date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2021-07-16 09:30:00,38.14,38.22,37.69,37.86,716297.0,32.5137,32.5819,32.1301,32.275,716297.0
2021-07-16 10:00:00,37.86,37.86,37.36,37.64,870362.0,32.275,32.275,31.8487,32.0874,870362.0
2021-07-16 11:00:00,37.64,37.7,37.5,37.63,254806.0,32.0874,32.1386,31.9681,32.0789,254806.0
2021-07-16 12:00:00,37.62,37.65,37.34,37.47,364308.0,32.0704,32.096,31.8317,31.9425,364308.0
2021-07-16 13:00:00,37.47,37.47,37.19,37.27,326366.0,31.9425,31.9425,31.7038,31.772,326366.0
2021-07-16 14:00:00,37.26,37.31,37.1,37.14,151878.0,31.7635,31.8061,31.6271,31.6612,151878.0
2021-07-16 15:00:00,37.13,37.2,36.99,37.08,703230.0,31.6527,31.7124,31.5333,31.6101,703230.0
2021-07-19 09:30:00,36.45,36.61,35.93,35.98,936307.0,31.073,31.2094,30.6297,30.6723,936307.0
2021-07-19 10:00:00,35.97,36.05,35.68,35.84,802929.0,30.6638,30.732,30.4166,30.553,802929.0
2021-07-19 11:00:00,35.84,35.93,35.66,35.88,801694.0,30.553,30.6297,30.3995,30.5871,801694.0
2021-07-19 12:00:00,35.87,35.87,35.52,35.65,247623.0,30.5785,30.5785,30.2802,30.391,247623.0
2021-07-19 13:00:00,35.65,35.77,35.61,35.64,337661.0,30.391,30.4933,30.3569,30.3825,337661.0
2021-07-19 14:00:00,35.65,35.77,35.62,35.66,421545.0,30.391,30.4933,30.3654,30.3995,421545.0
2021-07-19 15:00:00,35.65,35.87,35.61,35.86,653125.0,30.391,30.5785,30.3569,30.57,653125.0
2021-07-20 09:30:00,35.44,35.71,35.16,35.7,741831.0,30.212,30.4422,29.9733,30.4336,741831.0
2021-07-20 10:00:00,35.71,36.11,35.62,36.11,578376.0,30.4422,30.7831,30.3654,30.7831,578376.0
2021-07-20 11:00:00,36.12,36.13,35.81,35.98,410330.0,30.7917,30.8002,30.5274,30.6723,410330.0
2021-07-20 12:00:00,35.99,36.01,35.78,35.89,157912.0,30.6808,30.6979,30.5018,30.5956,157912.0
2021-07-20 13:00:00,35.9,35.9,35.67,35.75,168993.0,30.6041,30.6041,30.4081,30.4763,168993.0
2021-07-20 14:00:00,35.75,35.86,35.7,35.81,155744.0,30.4763,30.57,30.4336,30.5274,155744.0
2021-07-20 15:00:00,35.81,35.98,35.76,35.93,390144.0,30.5274,30.6723,30.4848,30.6297,390144.0
2021-07-21 09:30:00,36.74,37.23,36.7,37.09,634581.0,31.3202,31.7379,31.2861,31.6186,634581.0
2021-07-21 10:00:00,37.09,37.22,36.8,37.02,628942.0,31.6186,31.7294,31.3714,31.5589,628942.0
2021-07-21 11:00:00,37.01,37.3,37.01,37.27,363523.0,31.5504,31.7976,31.5504,31.772,363523.0
2021-07-21 12:00:00,37.27,37.37,37.14,37.24,297606.0,31.772,31.8573,31.6612,31.7464,297606.0
2021-07-21 13:00:00,37.25,37.39,37.2,37.21,205964.0,31.755,31.8743,31.7124,31.7209,205964.0
2021-07-21 14:00:00,37.21,37.25,37.13,37.15,211247.0,31.7209,31.755,31.6527,31.6697,211247.0
2021-07-21 15:00:00,37.16,37.24,37.1,37.16,558328.0,31.6783,31.7464,31.6271,31.6783,558328.0
2021-07-22 09:30:00,37.2,37.2,36.74,36.89,516425.0,31.7124,31.7124,31.3202,31.4481,516425.0
2021-07-22 10:00:00,36.89,36.99,36.65,36.67,486326.0,31.4481,31.5333,31.2435,31.2605,486326.0
2021-07-22 11:00:00,36.68,36.85,36.63,36.85,314331.0,31.2691,31.414,31.2264,31.414,314331.0
2021-07-22 12:00:00,36.86,37.14,36.83,37.12,379470.0,31.4225,31.6612,31.3969,31.6442,379470.0
2021-07-22 13:00:00,37.12,37.22,37.02,37.22,208305.0,31.6442,31.7294,31.5589,31.7294,208305.0
2021-07-22 14:00:00,37.21,37.25,37.12,37.16,247319.0,31.7209,31.755,31.6442,31.6783,247319.0
2021-07-22 15:00:00,37.16,37.23,37.01,37.01,772151.0,31.6783,31.7379,31.5504,31.5504,772151.0
2021-07-23 09:30:00,37.08,37.23,36.68,36.68,697112.0,31.6101,31.7379,31.2691,31.2691,697112.0
2021-07-23 10:00:00,36.69,36.84,36.58,36.79,378294.0,31.2776,31.4055,31.1838,31.3628,378294.0
2021-07-23 11:00:00,36.8,36.9,36.66,36.67,262520.0,31.3714,31.4566,31.252,31.2605,262520.0
2021-07-23 12:00:00,36.66,36.79,36.63,36.68,110127.0,31.252,31.3628,31.2264,31.2691,110127.0
2021-07-23 13:00:00,36.68,36.87,36.65,36.86,116744.0,31.2691,31.431,31.2435,31.4225,116744.0
2021-07-23 14:00:00,36.85,36.85,36.74,36.83,97028.0,31.414,31.414,31.3202,31.3969,97028.0
2021-07-23 15:00:00,36.83,36.9,36.75,36.79,169207.0,31.3969,31.4566,31.3287,31.3628,169207.0
2021-07-26 09:30:00,37.36,37.96,37.36,37.87,683917.0,31.8487,32.3602,31.8487,32.2835,683917.0
2021-07-26 10:00:00,37.87,38.14,37.76,37.84,570299.0,32.2835,32.5137,32.1897,32.2579,570299.0
2021-07-26 11:00:00,37.84,38.01,37.79,37.91,318749.0,32.2579,32.4029,32.2153,32.3176,318749.0
2021-07-26 12:00:00,37.91,37.96,37.75,37.89,268459.0,32.3176,32.3602,32.1812,32.3006,268459.0
2021-07-26 13:00:00,37.9,37.95,37.81,37.91,108036.0,32.3091,32.3517,32.2324,32.3176,108036.0
2021-07-26 14:00:00,37.91,38.04,37.89,37.93,132992.0,32.3176,32.4284,32.3006,32.3347,132992.0
2021-07-26 15:00:00,37.93,38.08,37.92,38.08,394312.0,32.3347,32.4625,32.3261,32.4625,394312.0
2021-07-27 09:30:00,37.91,38.03,37.69,37.85,679396.0,32.3176,32.4199,32.1301,32.2665,679396.0
2021-07-27 10:00:00,37.84,38.21,37.78,38.18,643426.0,32.2579,32.5734,32.2068,32.5478,643426.0
2021-07-27 11:00:00,38.18,38.37,38.06,38.16,585089.0,32.5478,32.7098,32.4455,32.5307,585089.0
2021-07-27 12:00:00,38.16,38.16,37.93,38.02,253127.0,32.5307,32.5307,32.3347,32.4114,253127.0
2021-07-27 13:00:00,38.02,38.15,38.01,38.1,147914.0,32.4114,32.5222,32.4029,32.4796,147914.0
2021-07-27 14:00:00,38.09,38.2,38.05,38.17,180563.0,32.4711,32.5648,32.437,32.5393,180563.0
2021-07-27 15:00:00,38.17,38.29,38.1,38.26,476108.0,32.5393,32.6416,32.4796,32.616,476108.0
2021-07-28 09:30:00,38.23,38.41,38.04,38.09,404255.0,32.5904,32.7439,32.4284,32.4711,404255.0
2021-07-28 10:00:00,38.09,38.29,37.98,38.24,553677.0,32.4711,32.6416,32.3773,32.5989,553677.0
2021-07-28 11:00:00,38.24,38.45,38.22,38.39,436059.0,32.5989,32.778,32.5819,32.7268,436059.0
2021-07-28 12:00:00,38.38,38.38,38.28,38.35,156221.0,32.7183,32.7183,32.633,32.6927,156221.0
2021-07-28 13:00:00,38.34,38.44,38.23,38.29,127376.0,32.6842,32.7694,32.5904,32.6416,127376.0
2021-07-28 14:00:00,38.28,38.54,38.24,38.52,195049.0,32.633,32.8547,32.5989,32.8376,195049.0
2021-07-28 15:00:00,38.53,38.57,38.46,38.5,492162.0,32.8462,32.8803,32.7865,32.8206,492162.0
2021-07-29 09:30:00,40.63,40.82,40.18,40.22,1468114.0,34.6364,34.7983,34.2527,34.2868,1468114.0
2021-07-29 10:00:00,40.22,40.46,40.07,40.14,872476.0,34.2868,34.4914,34.159,34.2186,872476.0
2021-07-29 11:00:00,40.14,40.34,39.99,40.26,716336.0,34.2186,34.3891,34.0908,34.3209,716336.0
2021-07-29 12:00:00,40.26,40.29,40.1,40.16,338118.0,34.3209,34.3465,34.1845,34.2357,338118.0
2021-07-29 13:00:00,40.16,40.24,40.01,40.05,282951.0,34.2357,34.3039,34.1078,34.1419,282951.0
2021-07-29 14:00:00,40.05,40.15,39.94,40.0,270076.0,34.1419,34.2272,34.0482,34.0993,270076.0
2021-07-29 15:00:00,39.99,40.01,39.8,39.93,652600.0,34.0908,34.1078,33.9288,34.0396,652600.0
2021-07-30 09:30:00,39.99,40.01,39.7,39.78,698790.0,34.0908,34.1078,33.8436,33.9118,698790.0
2021-07-30 10:00:00,39.77,39.82,39.35,39.36,672895.0,33.9032,33.9459,33.5452,33.5537,672895.0
2021-07-30 11:00:00,39.35,39.57,39.31,39.5,443334.0,33.5452,33.7327,33.5111,33.6731,443334.0
2021-07-30 12:00:00,39.49,39.53,39.4,39.41,233011.0,33.6645,33.6986,33.5878,33.5963,233011.0
2021-07-30 13:00:00,39.42,39.46,39.31,39.43,188638.0,33.6049,33.639,33.5111,33.6134,188638.0
2021-07-30 14:00:00,39.45,39.52,39.36,39.51,221036.0,33.6304,33.6901,33.5537,33.6816,221036.0
2021-07-30 15:00:00,39.51,39.6,39.48,39.56,554673.0,33.6816,33.7583,33.656,33.7242,554673.0
2021-08-02 09:30:00,40.12,40.5,39.98,40.48,510917.0,34.2016,34.5255,34.0823,34.5085,510917.0
2021-08-02 10:00:00,40.47,40.57,40.01,40.05,783724.0,34.5,34.5852,34.1078,34.1419,783724.0
2021-08-02 11:00:00,40.04,40.11,39.57,39.61,547507.0,34.1334,34.1931,33.7327,33.7668,547507.0
2021-08-02 12:00:00,39.61,39.8,39.55,39.74,167254.0,33.7668,33.9288,33.7157,33.8777,167254.0
2021-08-02 13:00:00,39.74,39.84,39.67,39.78,198775.0,33.8777,33.9629,33.818,33.9118,198775.0
2021-08-02 14:00:00,39.78,39.95,39.75,39.93,142841.0,33.9118,34.0567,33.8862,34.0396,142841.0
2021-08-02 15:00:00,39.93,39.97,39.61,39.64,535505.0,34.0396,34.0737,33.7668,33.7924,535505.0
2021-08-03 09:30:00,40.19,40.37,39.56,39.78,1284634.0,34.2613,34.4147,33.7242,33.9118,1284634.0
2021-08-03 10:00:00,39.8,40.38,39.77,40.15,1159208.0,33.9288,34.4232,33.9032,34.2272,1159208.0
2021-08-03 11:00:00,40.15,40.52,40.14,40.36,677098.0,34.2272,34.5426,34.2186,34.4062,677098.0
2021-08-03 12:00:00,40.37,40.43,40.29,40.41,190956.0,34.4147,34.4659,34.3465,34.4488,190956.0
2021-08-03 13:00:00,40.39,40.42,40.16,40.27,162928.0,34.4318,34.4573,34.2357,34.3295,162928.0
2021-08-03 14:00:00,40.28,40.52,40.28,40.45,189128.0,34.338,34.5426,34.338,34.4829,189128.0
2021-08-03 15:00:00,40.46,40.55,40.43,40.46,405443.0,34.4914,34.5682,34.4659,34.4914,405443.0
2021-08-04 09:30:00,40.16,40.25,39.84,40.07,1065569.0,34.2357,34.3124,33.9629,34.159,1065569.0
2021-08-04 10:00:00,40.07,40.43,40.03,40.07,523344.0,34.159,34.4659,34.1249,34.159,523344.0
2021-08-04 11:00:00,40.08,40.2,39.99,40.01,261001.0,34.1675,34.2698,34.0908,34.1078,261001.0
2021-08-04 12:00:00,40.0,40.05,39.85,39.88,315997.0,34.0993,34.1419,33.9714,33.997,315997.0
2021-08-04 13:00:00,39.88,39.92,39.82,39.89,147495.0,33.997,34.0311,33.9459,34.0055,147495.0
2021-08-04 14:00:00,39.89,39.9,39.73,39.77,167077.0,34.0055,34.0141,33.8691,33.9032,167077.0
2021-08-04 15:00:00,39.77,39.88,39.73,39.73,275698.0,33.9032,33.997,33.8691,33.8691,275698.0
2021-08-05 09:30:00,40.58,40.65,40.25,40.49,728676.0,34.5937,34.6534,34.3124,34.517,728676.0
2021-08-05 10:00:00,40.48,40.8,40.45,40.79,552865.0,34.5085,34.7813,34.4829,34.7728,552865.0
2021-08-05 11:00:00,40.79,40.82,40.51,40.54,399781.0,34.7728,34.7983,34.5341,34.5596,399781.0
2021-08-05 12:00:00,40.53,40.57,40.34,40.35,188860.0,34.5511,34.5852,34.3891,34.3977,188860.0
2021-08-05 13:00:00,40.36,40.54,40.35,40.51,134203.0,34.4062,34.5596,34.3977,34.5341,134203.0
2021-08-05 14:00:00,40.52,40.52,40.36,40.37,110321.0,34.5426,34.5426,34.4062,34.4147,110321.0
2021-08-05 15:00:00,40.37,40.42,40.29,40.33,459994.0,34.4147,34.4573,34.3465,34.3806,459994.0
2021-08-06 09:30:00,40.65,40.79,40.36,40.55,482665.0,34.6534,34.7728,34.4062,34.5682,482665.0
2021-08-06 10:00:00,40.55,40.67,40.46,40.59,703233.0,34.5682,34.6705,34.4914,34.6023,703233.0
2021-08-06 11:00:00,40.59,40.67,40.49,40.59,258534.0,34.6023,34.6705,34.517,34.6023,258534.0
2021-08-06 12:00:00,40.58,40.66,40.54,40.65,120342.0,34.5937,34.6619,34.5596,34.6534,120342.0
2021-08-06 13:00:00,40.65,40.7,40.6,40.67,141316.0,34.6534,34.696,34.6108,34.6705,141316.0
2021-08-06 14:00:00,40.66,40.69,40.5,40.52,122449.0,34.6619,34.6875,34.5255,34.5426,122449.0
2021-08-06 15:00:00,40.52,40.58,40.48,40.54,204046.0,34.5426,34.5937,34.5085,34.5596,204046.0
2021-08-09 09:30:00,40.37,40.55,40.19,40.4,1005762.0,34.4147,34.5682,34.2613,34.4403,1005762.0
2021-08-09 10:00:00,40.39,40.43,40.07,40.19,791603.0,34.4318,34.4659,34.159,34.2613,791603.0
2021-08-09 11:00:00,40.18,40.41,40.17,40.36,441237.0,34.2527,34.4488,34.2442,34.4062,441237.0
2021-08-09 12:00:00,40.36,40.43,40.3,40.36,288544.0,34.4062,34.4659,34.355,34.4062,288544.0
2021-08-09 13:00:00,40.36,40.44,40.31,40.36,281993.0,34.4062,34.4744,34.3636,34.4062,281993.0
2021-08-09 14:00:00,40.36,40.47,40.3,40.43,248176.0,34.4062,34.5,34.355,34.4659,248176.0
2021-08-09 15:00:00,40.43,40.44,40.32,40.36,481630.0,34.4659,34.4744,34.3721,34.4062,481630.0
2021-08-10 09:30:00,40.31,40.46,40.15,40.36,440826.0,34.3636,34.4914,34.2272,34.4062,440826.0
2021-08-10 10:00:00,40.36,40.69,40.31,40.68,698574.0,34.4062,34.6875,34.3636,34.679,698574.0
2021-08-10 11:00:00,40.69,40.75,40.54,40.61,547772.0,34.6875,34.7387,34.5596,34.6193,547772.0
2021-08-10 12:00:00,40.61,40.72,40.58,40.65,155639.0,34.6193,34.7131,34.5937,34.6534,155639.0
2021-08-10 13:00:00,40.66,40.8,40.65,40.77,218075.0,34.6619,34.7813,34.6534,34.7557,218075.0
2021-08-10 14:00:00,40.77,40.81,40.75,40.8,297249.0,34.7557,34.7898,34.7387,34.7813,297249.0
2021-08-10 15:00:00,40.8,40.9,40.79,40.85,414560.0,34.7813,34.8665,34.7728,34.8239,414560.0
2021-08-11 09:30:00,40.98,41.06,40.76,40.9,547954.0,34.9347,35.0029,34.7472,34.8665,547954.0
2021-08-11 10:00:00,40.88,41.13,40.81,41.07,674116.0,34.8495,35.0626,34.7898,35.0115,674116.0
2021-08-11 11:00:00,41.07,41.09,40.94,40.98,465915.0,35.0115,35.0285,34.9006,34.9347,465915.0
2021-08-11 12:00:00,40.99,41.22,40.98,41.21,278270.0,34.9433,35.1393,34.9347,35.1308,278270.0
2021-08-11 13:00:00,41.22,41.23,41.09,41.18,327503.0,35.1393,35.1479,35.0285,35.1052,327503.0
2021-08-11 14:00:00,41.18,41.22,41.12,41.15,312181.0,35.1052,35.1393,35.0541,35.0797,312181.0
2021-08-11 15:00:00,41.15,41.24,41.11,41.23,428010.0,35.0797,35.1564,35.0456,35.1479,428010.0
2021-08-12 09:30:00,40.39,40.52,40.18,40.24,550396.0,34.8413,34.9534,34.6601,34.7119,550396.0
2021-08-12 10:00:00,40.26,40.32,40.04,40.12,294563.0,34.7291,34.7809,34.5393,34.6084,294563.0
2021-08-12 11:00:00,40.13,40.26,40.0,40.26,292267.0,34.617,34.7291,34.5048,34.7291,292267.0
2021-08-12 12:00:00,40.27,40.35,40.26,40.32,155769.0,34.7378,34.8068,34.7291,34.7809,155769.0
2021-08-12 13:00:00,40.32,40.32,40.12,40.21,118763.0,34.7809,34.7809,34.6084,34.686,118763.0
2021-08-12 14:00:00,40.21,40.28,40.14,40.26,174534.0,34.686,34.7464,34.6256,34.7291,174534.0
2021-08-12 15:00:00,40.27,40.37,40.24,40.36,278366.0,34.7378,34.824,34.7119,34.8154,278366.0
2021-08-13 09:30:00,40.0,40.09,39.71,39.76,560921.0,34.5048,34.5825,34.2547,34.2978,560921.0
2021-08-13 10:00:00,39.75,39.81,39.65,39.74,439594.0,34.2892,34.3409,34.2029,34.2806,439594.0
2021-08-13 11:00:00,39.74,39.83,39.68,39.72,347848.0,34.2806,34.3582,34.2288,34.2633,347848.0
2021-08-13 12:00:00,39.72,39.78,39.7,39.72,158012.0,34.2633,34.3151,34.2461,34.2633,158012.0
2021-08-13 13:00:00,39.71,39.78,39.68,39.7,153679.0,34.2547,34.3151,34.2288,34.2461,153679.0
2021-08-13 14:00:00,39.7,39.7,39.58,39.62,199610.0,34.2461,34.2461,34.1425,34.177,199610.0
2021-08-13 15:00:00,39.62,39.62,39.52,39.53,447331.0,34.177,34.177,34.0908,34.0994,447331.0
2021-08-16 09:30:00,39.0,39.03,38.58,38.66,677228.0,33.6422,33.6681,33.2799,33.3489,677228.0
2021-08-16 10:00:00,38.66,39.03,38.62,38.9,503072.0,33.3489,33.6681,33.3144,33.556,503072.0
2021-08-16 11:00:00,38.9,39.07,38.84,39.0,353604.0,33.556,33.7026,33.5042,33.6422,353604.0
2021-08-16 12:00:00,39.0,39.03,38.84,38.89,158717.0,33.6422,33.6681,33.5042,33.5473,158717.0
2021-08-16 13:00:00,38.88,38.99,38.84,38.96,171573.0,33.5387,33.6336,33.5042,33.6077,171573.0
2021-08-16 14:00:00,38.96,39.09,38.94,39.06,140940.0,33.6077,33.7199,33.5905,33.694,140940.0
2021-08-16 15:00:00,39.07,39.08,38.93,38.94,396486.0,33.7026,33.7112,33.5818,33.5905,396486.0
2021-08-17 09:30:00,38.99,39.4,38.91,39.23,439768.0,33.6336,33.9873,33.5646,33.8406,439768.0
2021-08-17 10:00:00,39.25,39.68,39.25,39.52,713274.0,33.8579,34.2288,33.8579,34.0908,713274.0
2021-08-17 11:00:00,39.52,39.55,39.26,39.29,406487.0,34.0908,34.1167,33.8665,33.8924,406487.0
2021-08-17 12:00:00,39.28,39.32,38.82,38.82,246167.0,33.8838,33.9183,33.487,33.487,246167.0
2021-08-17 13:00:00,38.81,39.07,38.8,39.04,192554.0,33.4783,33.7026,33.4697,33.6767,192554.0
2021-08-17 14:00:00,39.03,39.09,38.84,39.09,310330.0,33.6681,33.7199,33.5042,33.7199,310330.0
2021-08-17 15:00:00,39.09,39.14,39.02,39.1,352629.0,33.7199,33.763,33.6595,33.7285,352629.0
2021-08-18 09:30:00,39.26,39.29,39.01,39.21,643918.0,33.8665,33.8924,33.6508,33.8234,643918.0
2021-08-18 10:00:00,39.21,39.27,38.95,39.25,725786.0,33.8234,33.8751,33.5991,33.8579,725786.0
2021-08-18 11:00:00,39.25,39.41,39.22,39.37,327297.0,33.8579,33.9959,33.832,33.9614,327297.0
2021-08-18 12:00:00,39.39,39.4,39.14,39.22,185067.0,33.9786,33.9873,33.763,33.832,185067.0
2021-08-18 13:00:00,39.21,39.32,39.15,39.25,161640.0,33.8234,33.9183,33.7716,33.8579,161640.0
2021-08-18 14:00:00,39.25,39.34,39.05,39.07,156522.0,33.8579,33.9355,33.6854,33.7026,156522.0
2021-08-18 15:00:00,39.08,39.08,38.62,38.62,627475.0,33.7112,33.7112,33.3144,33.3144,627475.0
2021-08-19 09:30:00,38.06,38.22,37.85,37.91,597986.0,32.8314,32.9694,32.6502,32.702,597986.0
2021-08-19 10:00:00,37.88,37.91,37.42,37.63,837708.0,32.6761,32.702,32.2793,32.4604,837708.0
2021-08-19 11:00:00,37.63,37.78,37.48,37.73,466511.0,32.4604,32.5898,32.331,32.5467,466511.0
2021-08-19 12:00:00,37.73,37.75,37.55,37.69,188800.0,32.5467,32.5639,32.3914,32.5122,188800.0
2021-08-19 13:00:00,37.69,37.69,37.51,37.51,274488.0,32.5122,32.5122,32.3569,32.3569,274488.0
2021-08-19 14:00:00,37.51,37.58,37.4,37.5,363183.0,32.3569,32.4173,32.262,32.3483,363183.0
2021-08-19 15:00:00,37.51,37.8,37.51,37.69,517697.0,32.3569,32.6071,32.3569,32.5122,517697.0
2021-08-20 09:30:00,37.59,37.76,37.5,37.7,556952.0,32.4259,32.5726,32.3483,32.5208,556952.0
2021-08-20 10:00:00,37.7,37.75,37.52,37.63,569427.0,32.5208,32.5639,32.3655,32.4604,569427.0
2021-08-20 11:00:00,37.64,37.8,37.63,37.79,398987.0,32.4691,32.6071,32.4604,32.5985,398987.0
2021-08-20 12:00:00,37.79,37.86,37.64,37.65,159985.0,32.5985,32.6588,32.4691,32.4777,159985.0
2021-08-20 13:00:00,37.65,37.69,37.57,37.58,164349.0,32.4777,32.5122,32.4087,32.4173,164349.0
2021-08-20 14:00:00,37.57,37.71,37.55,37.59,139574.0,32.4087,32.5294,32.3914,32.4259,139574.0
2021-08-20 15:00:00,37.6,37.76,37.6,37.72,303920.0,32.4346,32.5726,32.4346,32.5381,303920.0
2021-08-23 09:30:00,38.35,38.75,38.35,38.71,421119.0,33.0815,33.4266,33.0815,33.3921,421119.0
2021-08-23 10:00:00,38.71,38.91,38.61,38.9,438430.0,33.3921,33.5646,33.3058,33.556,438430.0
2021-08-23 11:00:00,38.91,38.94,38.72,38.75,246662.0,33.5646,33.5905,33.4007,33.4266,246662.0
2021-08-23 12:00:00,38.77,38.91,38.77,38.89,159129.0,33.4438,33.5646,33.4438,33.5473,159129.0
2021-08-23 13:00:00,38.88,38.92,38.81,38.83,149087.0,33.5387,33.5732,33.4783,33.4956,149087.0
2021-08-23 14:00:00,38.83,38.91,38.82,38.88,106740.0,33.4956,33.5646,33.487,33.5387,106740.0
2021-08-23 15:00:00,38.88,38.88,38.8,38.86,303084.0,33.5387,33.5387,33.4697,33.5215,303084.0
2021-08-24 09:30:00,38.85,39.2,38.81,39.16,336016.0,33.5128,33.8147,33.4783,33.7802,336016.0
2021-08-24 10:00:00,39.16,39.17,38.9,39.09,319019.0,33.7802,33.7889,33.556,33.7199,319019.0
2021-08-24 11:00:00,39.09,39.17,38.98,39.04,289575.0,33.7199,33.7889,33.625,33.6767,289575.0
2021-08-24 12:00:00,39.04,39.28,39.02,39.26,131763.0,33.6767,33.8838,33.6595,33.8665,131763.0
2021-08-24 13:00:00,39.26,39.29,39.18,39.23,81482.0,33.8665,33.8924,33.7975,33.8406,81482.0
2021-08-24 14:00:00,39.23,39.26,39.16,39.23,83550.0,33.8406,33.8665,33.7802,33.8406,83550.0
2021-08-24 15:00:00,39.23,39.3,39.16,39.23,328162.0,33.8406,33.901,33.7802,33.8406,328162.0
2021-08-25 09:30:00,39.1,39.14,38.89,39.14,535556.0,33.7285,33.763,33.5473,33.763,535556.0
2021-08-25 10:00:00,39.13,39.15,38.93,39.08,256522.0,33.7544,33.7716,33.5818,33.7112,256522.0
2021-08-25 11:00:00,39.08,39.25,39.01,39.25,191425.0,33.7112,33.8579,33.6508,33.8579,191425.0
2021-08-25 12:00:00,39.24,39.3,39.21,39.21,119560.0,33.8493,33.901,33.8234,33.8234,119560.0
2021-08-25 13:00:00,39.22,39.34,39.21,39.32,95154.0,33.832,33.9355,33.8234,33.9183,95154.0
2021-08-25 14:00:00,39.33,39.39,39.21,39.23,239622.0,33.9269,33.9786,33.8234,33.8406,239622.0
2021-08-25 15:00:00,39.24,39.27,39.16,39.23,382388.0,33.8493,33.8751,33.7802,33.8406,382388.0
2021-08-26 09:30:00,39.26,39.44,39.12,39.38,365658.0,33.8665,34.0218,33.7457,33.97,365658.0
2021-08-26 10:00:00,39.36,39.44,39.14,39.15,327191.0,33.9528,34.0218,33.763,33.7716,327191.0
2021-08-26 11:00:00,39.16,39.31,39.1,39.23,204633.0,33.7802,33.9096,33.7285,33.8406,204633.0
2021-08-26 12:00:00,39.23,39.29,39.2,39.26,85850.0,33.8406,33.8924,33.8147,33.8665,85850.0
2021-08-26 13:00:00,39.26,39.26,39.05,39.08,90859.0,33.8665,33.8665,33.6854,33.7112,90859.0
2021-08-26 14:00:00,39.07,39.08,38.98,38.98,124914.0,33.7026,33.7112,33.625,33.625,124914.0
2021-08-26 15:00:00,38.99,39.06,38.92,38.97,235822.0,33.6336,33.694,33.5732,33.6163,235822.0
2021-08-27 09:30:00,39.28,39.68,39.28,39.58,475498.0,33.8838,34.2288,33.8838,34.1425,475498.0
2021-08-27 10:00:00,39.58,39.89,39.47,39.89,514510.0,34.1425,34.41,34.0477,34.41,514510.0
2021-08-27 11:00:00,39.88,39.98,39.83,39.98,305524.0,34.4013,34.4876,34.3582,34.4876,305524.0
2021-08-27 12:00:00,39.98,40.02,39.9,40.01,203757.0,34.4876,34.5221,34.4186,34.5135,203757.0
2021-08-27 13:00:00,40.02,40.09,39.98,40.03,156591.0,34.5221,34.5825,34.4876,34.5307,156591.0
2021-08-27 14:00:00,40.03,40.04,39.83,39.85,192015.0,34.5307,34.5393,34.3582,34.3754,192015.0
2021-08-27 15:00:00,39.86,39.94,39.81,39.85,299284.0,34.3841,34.4531,34.3409,34.3754,299284.0
2021-08-30 09:30:00,39.8,39.88,39.56,39.7,349804.0,34.3323,34.4013,34.1253,34.2461,349804.0
2021-08-30 10:00:00,39.7,39.79,39.52,39.78,222178.0,34.2461,34.3237,34.0908,34.3151,222178.0
2021-08-30 11:00:00,39.77,39.82,39.69,39.82,211812.0,34.3064,34.3496,34.2374,34.3496,211812.0
2021-08-30 12:00:00,39.81,39.86,39.72,39.72,183157.0,34.3409,34.3841,34.2633,34.2633,183157.0
2021-08-30 13:00:00,39.73,39.79,39.67,39.77,105998.0,34.2719,34.3237,34.2202,34.3064,105998.0
2021-08-30 14:00:00,39.78,39.8,39.73,39.73,119735.0,34.3151,34.3323,34.2719,34.2719,119735.0
2021-08-30 15:00:00,39.74,39.8,39.51,39.51,336469.0,34.2806,34.3323,34.0822,34.0822,336469.0
2021-08-31 09:30:00,39.42,39.62,39.32,39.41,469256.0,34.0045,34.177,33.9183,33.9959,469256.0
2021-08-31 10:00:00,39.42,39.59,39.36,39.43,365290.0,34.0045,34.1512,33.9528,34.0131,365290.0
2021-08-31 11:00:00,39.43,39.51,39.27,39.45,440432.0,34.0131,34.0822,33.8751,34.0304,440432.0
2021-08-31 12:00:00,39.45,39.52,39.45,39.47,132237.0,34.0304,34.0908,34.0304,34.0477,132237.0
2021-08-31 13:00:00,39.46,39.53,39.41,39.52,102707.0,34.039,34.0994,33.9959,34.0908,102707.0
2021-08-31 14:00:00,39.52,39.56,39.44,39.52,117335.0,34.0908,34.1253,34.0218,34.0908,117335.0
2021-08-31 15:00:00,39.52,39.53,39.33,39.37,414901.0,34.0908,34.0994,33.9269,33.9614,414901.0
2021-09-01 09:30:00,39.52,39.65,39.39,39.49,416847.0,34.0908,34.2029,33.9786,34.0649,416847.0
2021-09-01 10:00:00,39.5,39.6,39.26,39.29,476134.0,34.0735,34.1598,33.8665,33.8924,476134.0
2021-09-01 11:00:00,39.29,39.34,39.07,39.1,386804.0,33.8924,33.9355,33.7026,33.7285,386804.0
2021-09-01 12:00:00,39.11,39.37,39.09,39.32,110177.0,33.7371,33.9614,33.7199,33.9183,110177.0
2021-09-01 13:00:00,39.33,39.35,39.25,39.3,107704.0,33.9269,33.9441,33.8579,33.901,107704.0
2021-09-01 14:00:00,39.31,39.32,39.16,39.24,132322.0,33.9096,33.9183,33.7802,33.8493,132322.0
2021-09-01 15:00:00,39.26,39.33,39.2,39.2,348608.0,33.8665,33.9269,33.8147,33.8147,348608.0
2021-09-02 09:30:00,39.67,40.0,39.64,39.97,419276.0,34.2202,34.5048,34.1943,34.479,419276.0
2021-09-02 10:00:00,39.97,40.26,39.96,40.23,767291.0,34.479,34.7291,34.4703,34.7032,767291.0
2021-09-02 11:00:00,40.22,40.29,40.09,40.2,498158.0,34.6946,34.755,34.5825,34.6774,498158.0
2021-09-02 12:00:00,40.21,40.21,40.05,40.11,180322.0,34.686,34.686,34.548,34.5997,180322.0
2021-09-02 13:00:00,40.1,40.13,40.03,40.09,115796.0,34.5911,34.617,34.5307,34.5825,115796.0
2021-09-02 14:00:00,40.08,40.08,39.95,40.02,148907.0,34.5739,34.5739,34.4617,34.5221,148907.0
2021-09-02 15:00:00,40.01,40.06,39.82,39.87,500243.0,34.5135,34.5566,34.3496,34.3927,500243.0
2021-09-03 09:30:00,39.82,39.99,39.72,39.84,361775.0,34.3496,34.4962,34.2633,34.3668,361775.0
2021-09-03 10:00:00,39.83,39.9,39.63,39.75,362476.0,34.3582,34.4186,34.1857,34.2892,362476.0
2021-09-03 11:00:00,39.76,39.79,39.6,39.67,300824.0,34.2978,34.3237,34.1598,34.2202,300824.0
2021-09-03 12:00:00,39.66,39.66,39.53,39.65,121373.0,34.2116,34.2116,34.0994,34.2029,121373.0
2021-09-03 13:00:00,39.64,39.72,39.62,39.66,76921.0,34.1943,34.2633,34.177,34.2116,76921.0
2021-09-03 14:00:00,39.66,39.79,39.65,39.76,81105.0,34.2116,34.3237,34.2029,34.2978,81105.0
2021-09-03 15:00:00,39.77,39.79,39.66,39.78,195896.0,34.3064,34.3237,34.2116,34.3151,195896.0
2021-09-07 09:30:00,39.65,40.04,39.63,39.93,419689.0,34.2029,34.5393,34.1857,34.4445,419689.0
2021-09-07 10:00:00,39.92,40.03,39.59,39.68,394272.0,34.4358,34.5307,34.1512,34.2288,394272.0
2021-09-07 11:00:00,39.68,39.76,39.57,39.58,277076.0,34.2288,34.2978,34.1339,34.1425,277076.0
2021-09-07 12:00:00,39.59,39.74,39.59,39.73,109616.0,34.1512,34.2806,34.1512,34.2719,109616.0
2021-09-07 13:00:00,39.72,39.8,39.69,39.78,212030.0,34.2633,34.3323,34.2374,34.3151,212030.0
2021-09-07 14:00:00,39.78,39.78,39.67,39.72,214263.0,34.3151,34.3151,34.2202,34.2633,214263.0
2021-09-07 15:00:00,39.72,39.81,39.68,39.78,373474.0,34.2633,34.3409,34.2288,34.3151,373474.0
2021-09-08 09:30:00,39.71,39.95,39.68,39.8,767636.0,34.2547,34.4617,34.2288,34.3323,767636.0
2021-09-08 10:00:00,39.8,39.91,39.4,39.45,1282628.0,34.3323,34.4272,33.9873,34.0304,1282628.0
2021-09-08 11:00:00,39.43,39.62,39.41,39.43,381658.0,34.0131,34.177,33.9959,34.0131,381658.0
2021-09-08 12:00:00,39.42,39.63,39.4,39.53,358383.0,34.0045,34.1857,33.9873,34.0994,358383.0
2021-09-08 13:00:00,39.52,39.53,39.35,39.41,238006.0,34.0908,34.0994,33.9441,33.9959,238006.0
2021-09-08 14:00:00,39.41,39.48,39.39,39.43,207632.0,33.9959,34.0563,33.9786,34.0131,207632.0
2021-09-08 15:00:00,39.42,39.47,39.37,39.41,1144839.0,34.0045,34.0477,33.9614,33.9959,1144839.0
2021-09-09 09:30:00,39.09,39.25,38.95,39.23,773493.0,33.7199,33.8579,33.5991,33.8406,773493.0
2021-09-09 10:00:00,39.23,39.52,39.18,39.43,730478.0,33.8406,34.0908,33.7975,34.0131,730478.0
2021-09-09 11:00:00,39.42,39.51,39.24,39.3,463582.0,34.0045,34.0822,33.8493,33.901,463582.0
2021-09-09 12:00:00,39.31,39.32,39.15,39.17,255951.0,33.9096,33.9183,33.7716,33.7889,255951.0
2021-09-09 13:00:00,39.17,39.23,39.02,39.11,868970.0,33.7889,33.8406,33.6595,33.7371,868970.0
2021-09-09 14:00:00,39.1,39.17,39.0,39.09,294492.0,33.7285,33.7889,33.6422,33.7199,294492.0
2021-09-09 15:00:00,39.09,39.36,39.03,39.23,594148.0,33.7199,33.9528,33.6681,33.8406,594148.0
2021-09-10 09:30:00,39.49,39.6,39.41,39.43,535759.0,34.0649,34.1598,33.9959,34.0131,535759.0
2021-09-10 10:00:00,39.43,39.49,39.3,39.4,761286.0,34.0131,34.0649,33.901,33.9873,761286.0
2021-09-10 11:00:00,39.4,39.52,39.36,39.52,338210.0,33.9873,34.0908,33.9528,34.0908,338210.0
2021-09-10 12:00:00,39.52,39.65,39.51,39.65,251113.0,34.0908,34.2029,34.0822,34.2029,251113.0
2021-09-10 13:00:00,39.64,39.69,39.47,39.53,258153.0,34.1943,34.2374,34.0477,34.0994,258153.0
2021-09-10 14:00:00,39.53,39.57,39.41,39.47,147678.0,34.0994,34.1339,33.9959,34.0477,147678.0
2021-09-10 15:00:00,39.47,39.53,39.37,39.37,916143.0,34.0477,34.0994,33.9614,33.9614,916143.0
2021-09-13 09:30:00,39.9,40.4,39.9,40.24,916672.0,34.4186,34.8499,34.4186,34.7119,916672.0
2021-09-13 10:00:00,40.24,40.43,40.12,40.36,711258.0,34.7119,34.8758,34.6084,34.8154,711258.0
2021-09-13 11:00:00,40.37,40.41,40.21,40.3,374795.0,34.824,34.8585,34.686,34.7636,374795.0
2021-09-13 12:00:00,40.31,40.36,40.19,40.23,145655.0,34.7723,34.8154,34.6687,34.7032,145655.0
2021-09-13 13:00:00,40.24,40.27,40.12,40.15,206601.0,34.7119,34.7378,34.6084,34.6342,206601.0
2021-09-13 14:00:00,40.15,40.23,40.04,40.15,291817.0,34.6342,34.7032,34.5393,34.6342,291817.0
2021-09-13 15:00:00,40.16,40.16,39.98,40.06,1107740.0,34.6429,34.6429,34.4876,34.5566,1107740.0
2021-09-14 09:30:00,40.78,40.8,40.5,40.52,443446.0,35.1777,35.1949,34.9362,34.9534,443446.0
2021-09-14 10:00:00,40.52,40.56,40.15,40.19,411371.0,34.9534,34.9879,34.6342,34.6687,411371.0
2021-09-14 11:00:00,40.19,40.26,40.06,40.24,246839.0,34.6687,34.7291,34.5566,34.7119,246839.0
2021-09-14 12:00:00,40.24,40.33,40.21,40.25,152114.0,34.7119,34.7895,34.686,34.7205,152114.0
2021-09-14 13:00:00,40.25,40.25,40.07,40.09,169983.0,34.7205,34.7205,34.5652,34.5825,169983.0
2021-09-14 14:00:00,40.09,40.09,39.82,39.93,261025.0,34.5825,34.5825,34.3496,34.4445,261025.0
2021-09-14 15:00:00,39.93,39.95,39.75,39.82,367703.0,34.4445,34.4617,34.2892,34.3496,367703.0
2021-09-15 09:30:00,40.46,41.0,40.45,40.84,797646.0,34.9016,35.3675,34.893,35.2294,797646.0
2021-09-15 10:00:00,40.85,40.96,40.7,40.82,446361.0,35.2381,35.333,35.1087,35.2122,446361.0
2021-09-15 11:00:00,40.82,40.93,40.69,40.71,397555.0,35.2122,35.3071,35.1001,35.1173,397555.0
2021-09-15 12:00:00,40.72,40.79,40.59,40.74,286217.0,35.1259,35.1863,35.0138,35.1432,286217.0
2021-09-15 13:00:00,40.75,40.87,40.71,40.86,164850.0,35.1518,35.2553,35.1173,35.2467,164850.0
2021-09-15 14:00:00,40.86,40.97,40.84,40.92,188593.0,35.2467,35.3416,35.2294,35.2985,188593.0
2021-09-15 15:00:00,40.92,40.99,40.89,40.99,505689.0,35.2985,35.3588,35.2726,35.3588,505689.0
2021-09-16 09:30:00,40.95,40.95,40.48,40.55,468409.0,35.3243,35.3243,34.9189,34.9793,468409.0
2021-09-16 10:00:00,40.54,40.59,40.16,40.23,264558.0,34.9707,35.0138,34.6429,34.7032,264558.0
2021-09-16 11:00:00,40.23,40.36,40.13,40.25,338083.0,34.7032,34.8154,34.617,34.7205,338083.0
2021-09-16 12:00:00,40.25,40.38,40.19,40.35,119054.0,34.7205,34.8326,34.6687,34.8068,119054.0
2021-09-16 13:00:00,40.34,40.49,40.33,40.46,85267.0,34.7981,34.9275,34.7895,34.9016,85267.0
2021-09-16 14:00:00,40.47,40.53,40.45,40.51,104346.0,34.9103,34.962,34.893,34.9448,104346.0
2021-09-16 15:00:00,40.51,40.58,40.42,40.43,330446.0,34.9448,35.0052,34.8671,34.8758,330446.0
2021-09-17 09:30:00,40.19,40.4,39.9,39.97,403327.0,34.6687,34.8499,34.4186,34.479,403327.0
2021-09-17 10:00:00,39.97,40.02,39.63,39.69,473430.0,34.479,34.5221,34.1857,34.2374,473430.0
2021-09-17 11:00:00,39.68,39.84,39.48,39.75,914729.0,34.2288,34.3668,34.0563,34.2892,914729.0
2021-09-17 12:00:00,39.73,39.85,39.66,39.72,201842.0,34.2719,34.3754,34.2116,34.2633,201842.0
2021-09-17 13:00:00,39.72,39.73,39.57,39.63,206481.0,34.2633,34.2719,34.1339,34.1857,206481.0
2021-09-17 14:00:00,39.62,39.76,39.59,39.72,275002.0,34.177,34.2978,34.1512,34.2633,275002.0
2021-09-17 15:00:00,39.72,39.76,39.6,39.71,694446.0,34.2633,34.2978,34.1598,34.2547,694446.0
2021-09-20 09:30:00,39.12,39.25,38.8,39.19,590797.0,33.7457,33.8579,33.4697,33.8061,590797.0
2021-09-20 10:00:00,39.18,39.25,38.8,39.17,590719.0,33.7975,33.8579,33.4697,33.7889,590719.0
2021-09-20 11:00:00,39.16,39.26,38.86,38.89,343985.0,33.7802,33.8665,33.5215,33.5473,343985.0
2021-09-20 12:00:00,38.9,38.92,38.58,38.59,200328.0,33.556,33.5732,33.2799,33.2885,200328.0
2021-09-20 13:00:00,38.6,38.75,38.53,38.71,320294.0,33.2972,33.4266,33.2368,33.3921,320294.0
2021-09-20 14:00:00,38.72,38.76,38.5,38.51,494936.0,33.4007,33.4352,33.2109,33.2195,494936.0
2021-09-20 15:00:00,38.51,38.98,38.46,38.98,737689.0,33.2195,33.625,33.1764,33.625,737689.0
2021-09-21 09:30:00,40.72,40.99,40.62,40.67,1396354.0,35.1259,35.3588,35.0397,35.0828,1396354.0
2021-09-21 10:00:00,40.68,40.7,40.24,40.26,1004990.0,35.0914,35.1087,34.7119,34.7291,1004990.0
2021-09-21 11:00:00,40.26,40.62,40.21,40.55,550764.0,34.7291,35.0397,34.686,34.9793,550764.0
2021-09-21 12:00:00,40.55,40.67,40.46,40.55,278897.0,34.9793,35.0828,34.9016,34.9793,278897.0
2021-09-21 13:00:00,40.55,40.64,40.46,40.5,276035.0,34.9793,35.0569,34.9016,34.9362,276035.0
2021-09-21 14:00:00,40.5,40.61,40.4,40.51,394118.0,34.9362,35.031,34.8499,34.9448,394118.0
2021-09-21 15:00:00,40.51,40.67,40.48,40.48,573201.0,34.9448,35.0828,34.9189,34.9189,573201.0
2021-09-22 09:30:00,41.23,41.46,41.15,41.42,496928.0,35.5659,35.7643,35.4969,35.7298,496928.0
2021-09-22 10:00:00,41.42,41.48,41.13,41.32,469247.0,35.7298,35.7815,35.4796,35.6435,469247.0
2021-09-22 11:00:00,41.32,41.37,41.18,41.31,406511.0,35.6435,35.6866,35.5227,35.6349,406511.0
2021-09-22 12:00:00,41.31,41.34,41.21,41.27,322899.0,35.6349,35.6608,35.5486,35.6004,322899.0
2021-09-22 13:00:00,41.27,41.28,41.15,41.27,372472.0,35.6004,35.609,35.4969,35.6004,372472.0
2021-09-22 14:00:00,41.25,41.45,40.92,41.04,429803.0,35.5831,35.7556,35.2985,35.402,429803.0
2021-09-22 15:00:00,41.04,41.19,40.8,40.8,499626.0,35.402,35.5314,35.1949,35.1949,499626.0
2021-09-23 09:30:00,41.29,41.62,41.13,41.62,522419.0,35.6176,35.9023,35.4796,35.9023,522419.0
2021-09-23 10:00:00,41.62,41.8,41.57,41.75,392972.0,35.9023,36.0576,35.8592,36.0144,392972.0
2021-09-23 11:00:00,41.75,41.85,41.7,41.79,1195500.0,36.0144,36.1007,35.9713,36.0489,1195500.0
2021-09-23 12:00:00,41.8,41.95,41.79,41.92,167406.0,36.0576,36.187,36.0489,36.1611,167406.0
2021-09-23 13:00:00,41.92,41.98,41.9,41.98,163980.0,36.1611,36.2128,36.1438,36.2128,163980.0
2021-09-23 14:00:00,41.96,41.96,41.81,41.88,907863.0,36.1956,36.1956,36.0662,36.1266,907863.0
2021-09-23 15:00:00,41.88,42.07,41.87,42.04,1492794.0,36.1266,36.2905,36.1179,36.2646,1492794.0
2021-09-24 09:30:00,41.45,41.89,41.39,41.89,612955.0,35.7556,36.1352,35.7039,36.1352,612955.0
2021-09-24 10:00:00,41.9,41.91,41.7,41.78,327103.0,36.1438,36.1524,35.9713,36.0403,327103.0
2021-09-24 11:00:00,41.77,41.79,41.67,41.77,187977.0,36.0317,36.0489,35.9454,36.0317,187977.0
2021-09-24 12:00:00,41.77,41.86,41.74,41.82,153762.0,36.0317,36.1093,36.0058,36.0748,153762.0
2021-09-24 13:00:00,41.83,41.89,41.64,41.65,114381.0,36.0834,36.1352,35.9195,35.9282,114381.0
2021-09-24 14:00:00,41.65,41.69,41.62,41.65,123611.0,35.9282,35.9627,35.9023,35.9282,123611.0
2021-09-24 15:00:00,41.65,41.79,41.6,41.67,634194.0,35.9282,36.0489,35.885,35.9454,634194.0
2021-09-27 09:30:00,43.07,43.56,43.0,43.55,818748.0,37.1531,37.5758,37.0927,37.5671,818748.0
2021-09-27 10:00:00,43.54,43.69,43.39,43.61,945359.0,37.5585,37.6879,37.4291,37.6189,945359.0
2021-09-27 11:00:00,43.61,43.79,43.54,43.77,991198.0,37.6189,37.7742,37.5585,37.7569,991198.0
2021-09-27 12:00:00,43.77,43.97,43.73,43.84,552701.0,37.7569,37.9294,37.7224,37.8173,552701.0
2021-09-27 13:00:00,43.84,43.97,43.78,43.95,462781.0,37.8173,37.9294,37.7656,37.9122,462781.0
2021-09-27 14:00:00,43.95,43.97,43.81,43.83,182898.0,37.9122,37.9294,37.7914,37.8087,182898.0
2021-09-27 15:00:00,43.82,43.9,43.75,43.84,452526.0,37.8001,37.8691,37.7397,37.8173,452526.0
2021-09-28 09:30:00,44.71,44.82,44.53,44.66,873575.0,38.5678,38.6627,38.4125,38.5247,873575.0
2021-09-28 10:00:00,44.66,44.69,44.12,44.44,1053475.0,38.5247,38.5505,38.0588,38.3349,1053475.0
2021-09-28 11:00:00,44.43,44.45,44.01,44.08,446478.0,38.3263,38.3435,37.964,38.0243,446478.0
2021-09-28 12:00:00,44.08,44.21,43.97,44.03,301880.0,38.0243,38.1365,37.9294,37.9812,301880.0
2021-09-28 13:00:00,44.02,44.29,44.0,44.06,285231.0,37.9726,38.2055,37.9553,38.0071,285231.0
2021-09-28 14:00:00,44.05,44.21,43.95,44.17,381993.0,37.9985,38.1365,37.9122,38.102,381993.0
2021-09-28 15:00:00,44.16,44.23,43.85,43.95,892461.0,38.0933,38.1537,37.8259,37.9122,892461.0
2021-09-29 09:30:00,43.94,43.94,43.45,43.9,686494.0,37.9036,37.9036,37.4809,37.8691,686494.0
2021-09-29 10:00:00,43.9,44.27,43.76,44.2,578958.0,37.8691,38.1882,37.7483,38.1279,578958.0
2021-09-29 11:00:00,44.2,44.33,44.05,44.22,370142.0,38.1279,38.24,37.9985,38.1451,370142.0
2021-09-29 12:00:00,44.22,44.3,43.98,44.05,407105.0,38.1451,38.2141,37.9381,37.9985,407105.0
2021-09-29 13:00:00,44.04,44.17,44.0,44.15,273788.0,37.9898,38.102,37.9553,38.0847,273788.0
2021-09-29 14:00:00,44.15,44.26,44.06,44.08,481884.0,38.0847,38.1796,38.0071,38.0243,481884.0
2021-09-29 15:00:00,44.08,44.25,44.05,44.05,505152.0,38.0243,38.171,37.9985,37.9985,505152.0
2021-09-30 09:30:00,44.4,44.4,43.91,44.03,416704.0,38.3004,38.3004,37.8777,37.9812,416704.0
2021-09-30 10:00:00,44.02,44.14,43.9,44.0,551837.0,37.9726,38.0761,37.8691,37.9553,551837.0
2021-09-30 11:00:00,44.0,44.68,43.99,44.4,616419.0,37.9553,38.5419,37.9467,38.3004,616419.0
2021-09-30 12:00:00,44.41,44.49,44.06,44.23,225990.0,38.309,38.378,38.0071,38.1537,225990.0
2021-09-30 13:00:00,44.23,44.44,44.01,44.18,220082.0,38.1537,38.3349,37.964,38.1106,220082.0
2021-09-30 14:00:00,44.19,44.39,44.14,44.32,279437.0,38.1192,38.2917,38.0761,38.2314,279437.0
2021-09-30 15:00:00,44.31,44.45,44.21,44.27,792935.0,38.2227,38.3435,38.1365,38.1882,792935.0
2021-10-01 09:30:00,44.66,44.93,44.64,44.7,373273.0,38.5247,38.7576,38.5074,38.5592,373273.0
2021-10-01 10:00:00,44.69,44.98,44.32,44.48,644239.0,38.5505,38.8007,38.2314,38.3694,644239.0
2021-10-01 11:00:00,44.5,44.66,44.34,44.59,318244.0,38.3866,38.5247,38.2486,38.4643,318244.0
2021-10-01 12:00:00,44.59,44.75,44.53,44.73,192232.0,38.4643,38.6023,38.4125,38.585,192232.0
2021-10-01 13:00:00,44.73,44.99,44.68,44.98,245397.0,38.585,38.8093,38.5419,38.8007,245397.0
2021-10-01 14:00:00,44.98,45.12,44.91,44.96,487115.0,38.8007,38.9215,38.7403,38.7834,487115.0
2021-10-01 15:00:00,44.97,45.03,44.89,44.94,656641.0,38.7921,38.8438,38.7231,38.7662,656641.0
2021-10-04 09:30:00,45.43,45.91,45.4,45.89,562290.0,39.1889,39.6029,39.163,39.5857,562290.0
2021-10-04 10:00:00,45.88,46.09,45.34,45.66,623064.0,39.5771,39.7582,39.1112,39.3873,623064.0
2021-10-04 11:00:00,45.66,45.7,45.39,45.66,438662.0,39.3873,39.4218,39.1544,39.3873,438662.0
2021-10-04 12:00:00,45.65,45.66,45.3,45.34,245778.0,39.3787,39.3873,39.0767,39.1112,245778.0
2021-10-04 13:00:00,45.34,45.46,45.23,45.4,273954.0,39.1112,39.2148,39.0164,39.163,273954.0
2021-10-04 14:00:00,45.4,45.45,45.26,45.33,363624.0,39.163,39.2061,39.0422,39.1026,363624.0
2021-10-04 15:00:00,45.33,45.43,45.25,45.38,647167.0,39.1026,39.1889,39.0336,39.1457,647167.0
2021-10-05 09:30:00,46.0,46.35,45.74,46.25,601029.0,39.6806,39.9825,39.4563,39.8962,601029.0
2021-10-05 10:00:00,46.25,46.66,46.24,46.42,706366.0,39.8962,40.2499,39.8876,40.0429,706366.0
2021-10-05 11:00:00,46.41,46.63,46.39,46.51,500168.0,40.0342,40.224,40.017,40.1205,500168.0
2021-10-05 12:00:00,46.49,46.49,46.08,46.41,428688.0,40.1033,40.1033,39.7496,40.0342,428688.0
2021-10-05 13:00:00,46.4,46.5,46.3,46.46,302656.0,40.0256,40.1119,39.9394,40.0774,302656.0
2021-10-05 14:00:00,46.46,46.57,46.39,46.55,226931.0,40.0774,40.1723,40.017,40.155,226931.0
2021-10-05 15:00:00,46.54,46.64,46.33,46.35,724199.0,40.1464,40.2326,39.9652,39.9825,724199.0
2021-10-06 09:30:00,45.25,45.59,45.06,45.14,858756.0,39.0336,39.3269,38.8697,38.9387,858756.0
2021-10-06 10:00:00,45.14,45.36,44.95,45.22,622536.0,38.9387,39.1285,38.7748,39.0077,622536.0
2021-10-06 11:00:00,45.22,45.38,45.03,45.37,375891.0,39.0077,39.1457,38.8438,39.1371,375891.0
2021-10-06 12:00:00,45.37,45.38,45.02,45.23,191748.0,39.1371,39.1457,38.8352,39.0164,191748.0
2021-10-06 13:00:00,45.24,45.4,45.14,45.32,420401.0,39.025,39.163,38.9387,39.094,420401.0
2021-10-06 14:00:00,45.33,45.5,45.28,45.4,294219.0,39.1026,39.2493,39.0595,39.163,294219.0
2021-10-06 15:00:00,45.4,45.5,45.35,45.46,639780.0,39.163,39.2493,39.1199,39.2148,639780.0
2021-10-07 09:30:00,45.56,45.82,45.38,45.57,534769.0,39.301,39.5253,39.1457,39.3096,534769.0
2021-10-07 10:00:00,45.57,45.93,45.38,45.92,600629.0,39.3096,39.6202,39.1457,39.6116,600629.0
2021-10-07 11:00:00,45.93,45.97,45.76,45.86,333440.0,39.6202,39.6547,39.4735,39.5598,333440.0
2021-10-07 12:00:00,45.86,45.94,45.8,45.88,251859.0,39.5598,39.6288,39.508,39.5771,251859.0
2021-10-07 13:00:00,45.87,45.99,45.85,45.91,150484.0,39.5684,39.6719,39.5512,39.6029,150484.0
2021-10-07 14:00:00,45.9,45.99,45.84,45.93,203415.0,39.5943,39.6719,39.5425,39.6202,203415.0
2021-10-07 15:00:00,45.93,46.11,45.86,45.97,440457.0,39.6202,39.7755,39.5598,39.6547,440457.0
2021-10-08 09:30:00,46.34,46.79,46.33,46.7,651234.0,39.9739,40.362,39.9652,40.2844,651234.0
2021-10-08 10:00:00,46.7,47.0,46.7,46.76,454771.0,40.2844,40.5432,40.2844,40.3362,454771.0
2021-10-08 11:00:00,46.77,46.94,46.76,46.8,238148.0,40.3448,40.4914,40.3362,40.3707,238148.0
2021-10-08 12:00:00,46.8,46.8,46.53,46.68,205843.0,40.3707,40.3707,40.1378,40.2672,205843.0
2021-10-08 13:00:00,46.68,46.71,46.56,46.61,177688.0,40.2672,40.293,40.1636,40.2068,177688.0
2021-10-08 14:00:00,46.61,46.65,46.54,46.61,122218.0,40.2068,40.2413,40.1464,40.2068,122218.0
2021-10-08 15:00:00,46.62,46.67,46.46,46.46,377367.0,40.2154,40.2585,40.0774,40.0774,377367.0
2021-10-11 09:30:00,47.39,47.49,47.06,47.38,481710.0,40.8796,40.9659,40.5949,40.871,481710.0
2021-10-11 10:00:00,47.38,47.5,47.25,47.44,488879.0,40.871,40.9745,40.7588,40.9227,488879.0
2021-10-11 11:00:00,47.44,47.46,47.22,47.46,299230.0,40.9227,40.94,40.733,40.94,299230.0
2021-10-11 12:00:00,47.44,47.45,47.16,47.17,353432.0,40.9227,40.9314,40.6812,40.6898,353432.0
2021-10-11 13:00:00,47.18,47.18,46.97,47.08,159448.0,40.6985,40.6985,40.5173,40.6122,159448.0
2021-10-11 14:00:00,47.08,47.23,47.02,47.23,215664.0,40.6122,40.7416,40.5604,40.7416,215664.0
2021-10-11 15:00:00,47.23,47.31,47.02,47.06,627178.0,40.7416,40.8106,40.5604,40.5949,627178.0
2021-10-12 09:30:00,47.28,47.56,46.92,47.48,588501.0,40.7847,41.0263,40.4742,40.9572,588501.0
2021-10-12 10:00:00,47.48,47.63,47.17,47.47,650608.0,40.9572,41.0866,40.6898,40.9486,650608.0
2021-10-12 11:00:00,47.48,47.57,47.34,47.53,346651.0,40.9572,41.0349,40.8365,41.0004,346651.0
2021-10-12 12:00:00,47.55,47.58,47.18,47.28,244527.0,41.0176,41.0435,40.6985,40.7847,244527.0
2021-10-12 13:00:00,47.28,47.4,47.22,47.34,194021.0,40.7847,40.8882,40.733,40.8365,194021.0
2021-10-12 14:00:00,47.33,47.49,47.31,47.39,224738.0,40.8279,40.9659,40.8106,40.8796,224738.0
2021-10-12 15:00:00,47.39,47.43,47.07,47.13,511795.0,40.8796,40.9141,40.6036,40.6553,511795.0
2021-10-13 09:30:00,46.96,47.12,46.8,47.11,553280.0,40.5087,40.6467,40.3707,40.6381,553280.0
2021-10-13 10:00:00,47.1,47.46,47.0,47.4,424606.0,40.6295,40.94,40.5432,40.8882,424606.0
2021-10-13 11:00:00,47.41,47.55,47.32,47.48,328842.0,40.8969,41.0176,40.8192,40.9572,328842.0
2021-10-13 12:00:00,47.48,47.69,47.47,47.68,288183.0,40.9572,41.1384,40.9486,41.1298,288183.0
2021-10-13 13:00:00,47.69,47.72,47.53,47.53,277586.0,41.1384,41.1643,41.0004,41.0004,277586.0
2021-10-13 14:00:00,47.53,47.68,47.51,47.68,316895.0,41.0004,41.1298,40.9831,41.1298,316895.0
2021-10-13 15:00:00,47.68,47.78,47.54,47.6,576281.0,41.1298,41.216,41.009,41.0608,576281.0
2021-10-14 09:30:00,48.72,48.77,48.33,48.48,622007.0,42.0269,42.07,41.6905,41.8199,622007.0
2021-10-14 10:00:00,48.48,48.57,48.29,48.39,501217.0,41.8199,41.8975,41.656,41.7422,501217.0
2021-10-14 11:00:00,48.39,48.39,48.13,48.23,323617.0,41.7422,41.7422,41.518,41.6042,323617.0
2021-10-14 12:00:00,48.23,48.28,48.16,48.23,281389.0,41.6042,41.6473,41.5438,41.6042,281389.0
2021-10-14 13:00:00,48.23,48.42,48.18,48.37,104096.0,41.6042,41.7681,41.5611,41.725,104096.0
2021-10-14 14:00:00,48.36,48.38,48.26,48.34,152532.0,41.7164,41.7336,41.6301,41.6991,152532.0
2021-10-14 15:00:00,48.34,48.35,48.23,48.31,374196.0,41.6991,41.7077,41.6042,41.6732,374196.0
2021-10-15 09:30:00,49.14,49.38,48.97,49.38,688212.0,42.3892,42.5962,42.2426,42.5962,688212.0
2021-10-15 10:00:00,49.38,49.4,49.15,49.26,794599.0,42.5962,42.6135,42.3978,42.4927,794599.0
2021-10-15 11:00:00,49.26,49.43,49.22,49.27,638803.0,42.4927,42.6394,42.4582,42.5013,638803.0
2021-10-15 12:00:00,49.28,49.34,49.09,49.3,382138.0,42.51,42.5617,42.3461,42.5272,382138.0
2021-10-15 13:00:00,49.31,49.45,49.28,49.45,209334.0,42.5358,42.6566,42.51,42.6566,209334.0
2021-10-15 14:00:00,49.45,49.49,49.33,49.37,177993.0,42.6566,42.6911,42.5531,42.5876,177993.0
2021-10-15 15:00:00,49.37,49.41,49.21,49.22,443747.0,42.5876,42.6221,42.4496,42.4582,443747.0
2021-10-18 09:30:00,49.2,49.35,49.07,49.16,390645.0,42.441,42.5703,42.3288,42.4065,390645.0
2021-10-18 10:00:00,49.17,49.31,49.06,49.11,255009.0,42.4151,42.5358,42.3202,42.3633,255009.0
2021-10-18 11:00:00,49.12,49.24,49.04,49.18,216929.0,42.3719,42.4755,42.3029,42.4237,216929.0
2021-10-18 12:00:00,49.2,49.27,49.0,49.01,107781.0,42.441,42.5013,42.2684,42.2771,107781.0
2021-10-18 13:00:00,49.02,49.04,48.88,48.91,210112.0,42.2857,42.3029,42.1649,42.1908,210112.0
2021-10-18 14:00:00,48.91,48.92,48.78,48.89,221703.0,42.1908,42.1994,42.0787,42.1735,221703.0
2021-10-18 15:00:00,48.9,48.98,48.83,48.89,391545.0,42.1822,42.2512,42.1218,42.1735,391545.0
2021-10-19 09:30:00,49.48,49.51,49.13,49.34,815586.0,42.6825,42.7084,42.3806,42.5617,815586.0
2021-10-19 10:00:00,49.36,49.48,49.17,49.37,336914.0,42.579,42.6825,42.4151,42.5876,336914.0
2021-10-19 11:00:00,49.38,49.62,49.34,49.55,309475.0,42.5962,42.8033,42.5617,42.7429,309475.0
2021-10-19 12:00:00,49.54,49.65,49.5,49.61,165641.0,42.7342,42.8291,42.6997,42.7946,165641.0
2021-10-19 13:00:00,49.62,49.65,49.5,49.56,92766.0,42.8033,42.8291,42.6997,42.7515,92766.0
2021-10-19 14:00:00,49.54,49.54,49.31,49.49,153688.0,42.7342,42.7342,42.5358,42.6911,153688.0
2021-10-19 15:00:00,49.48,49.57,49.41,49.51,325250.0,42.6825,42.7601,42.6221,42.7084,325250.0
2021-10-20 09:30:00,49.32,49.53,49.16,49.52,499860.0,42.5445,42.7256,42.4065,42.717,499860.0
2021-10-20 10:00:00,49.51,50.06,49.45,49.93,612374.0,42.7084,43.1828,42.6566,43.0707,612374.0
2021-10-20 11:00:00,49.93,49.98,49.59,49.66,323760.0,43.0707,43.1138,42.7774,42.8378,323760.0
2021-10-20 12:00:00,49.66,49.74,49.59,49.59,196658.0,42.8378,42.9068,42.7774,42.7774,196658.0
2021-10-20 13:00:00,49.6,49.62,49.44,49.51,127335.0,42.786,42.8033,42.648,42.7084,127335.0
2021-10-20 14:00:00,49.51,49.64,49.49,49.61,109237.0,42.7084,42.8205,42.6911,42.7946,109237.0
2021-10-20 15:00:00,49.61,49.68,49.56,49.64,392710.0,42.7946,42.855,42.7515,42.8205,392710.0
2021-10-21 09:30:00,49.36,49.56,49.27,49.47,270655.0,42.579,42.7515,42.5013,42.6739,270655.0
2021-10-21 10:00:00,49.48,49.52,49.13,49.15,323925.0,42.6825,42.717,42.3806,42.3978,323925.0
2021-10-21 11:00:00,49.14,49.15,48.79,49.01,317432.0,42.3892,42.3978,42.0873,42.2771,317432.0
2021-10-21 12:00:00,49.01,49.06,48.89,48.94,229692.0,42.2771,42.3202,42.1735,42.2167,229692.0
2021-10-21 13:00:00,48.94,49.03,48.63,48.7,196807.0,42.2167,42.2943,41.9493,42.0096,196807.0
2021-10-21 14:00:00,48.7,48.95,48.7,48.9,148354.0,42.0096,42.2253,42.0096,42.1822,148354.0
2021-10-21 15:00:00,48.91,49.14,48.91,49.14,382879.0,42.1908,42.3892,42.1908,42.3892,382879.0
2021-10-22 09:30:00,48.9,49.1,48.83,48.91,375110.0,42.1822,42.3547,42.1218,42.1908,375110.0
2021-10-22 10:00:00,48.91,48.99,48.73,48.74,277040.0,42.1908,42.2598,42.0355,42.0442,277040.0
2021-10-22 11:00:00,48.75,48.94,48.46,48.48,350927.0,42.0528,42.2167,41.8026,41.8199,350927.0
2021-10-22 12:00:00,48.48,48.74,48.47,48.69,165406.0,41.8199,42.0442,41.8112,42.001,165406.0
2021-10-22 13:00:00,48.69,48.88,48.61,48.8,208140.0,42.001,42.1649,41.932,42.0959,208140.0
2021-10-22 14:00:00,48.8,48.96,48.77,48.87,156573.0,42.0959,42.2339,42.07,42.1563,156573.0
2021-10-22 15:00:00,48.87,49.0,48.84,48.91,331526.0,42.1563,42.2684,42.1304,42.1908,331526.0
2021-10-25 09:30:00,49.35,49.49,49.27,49.44,404758.0,42.5703,42.6911,42.5013,42.648,404758.0
2021-10-25 10:00:00,49.46,49.5,49.06,49.18,509598.0,42.6652,42.6997,42.3202,42.4237,509598.0
2021-10-25 11:00:00,49.2,49.34,49.15,49.16,307880.0,42.441,42.5617,42.3978,42.4065,307880.0
2021-10-25 12:00:00,49.16,49.18,48.88,48.95,167622.0,42.4065,42.4237,42.1649,42.2253,167622.0
2021-10-25 13:00:00,48.96,49.05,48.95,49.05,102502.0,42.2339,42.3116,42.2253,42.3116,102502.0
2021-10-25 14:00:00,49.05,49.07,48.96,49.0,202448.0,42.3116,42.3288,42.2339,42.2684,202448.0
2021-10-25 15:00:00,49.0,49.31,48.99,49.3,773321.0,42.2684,42.5358,42.2598,42.5272,773321.0
2021-10-26 09:30:00,49.57,49.58,49.25,49.37,372827.0,42.7601,42.7688,42.4841,42.5876,372827.0
2021-10-26 10:00:00,49.36,49.46,49.15,49.21,457856.0,42.579,42.6652,42.3978,42.4496,457856.0
2021-10-26 11:00:00,49.22,49.24,49.02,49.05,334219.0,42.4582,42.4755,42.2857,42.3116,334219.0
2021-10-26 12:00:00,49.05,49.09,48.81,48.88,214518.0,42.3116,42.3461,42.1045,42.1649,214518.0
2021-10-26 13:00:00,48.87,48.98,48.81,48.95,239910.0,42.1563,42.2512,42.1045,42.2253,239910.0
2021-10-26 14:00:00,48.95,49.1,48.94,49.06,142820.0,42.2253,42.3547,42.2167,42.3202,142820.0
2021-10-26 15:00:00,49.06,49.12,48.97,49.04,242567.0,42.3202,42.3719,42.2426,42.3029,242567.0
2021-10-27 09:30:00,48.6,48.62,48.38,48.43,409222.0,41.9234,41.9406,41.7336,41.7767,409222.0
2021-10-27 10:00:00,48.43,48.84,48.25,48.39,428818.0,41.7767,42.1304,41.6215,41.7422,428818.0
2021-10-27 11:00:00,48.39,50.09,48.38,49.86,1757633.0,41.7422,43.2087,41.7336,43.0103,1757633.0
2021-10-27 12:00:00,49.9,50.44,49.89,50.09,1002685.0,43.0448,43.5106,43.0362,43.2087,1002685.0
2021-10-27 13:00:00,50.07,50.07,49.62,49.79,439044.0,43.1914,43.1914,42.8033,42.9499,439044.0
2021-10-27 14:00:00,49.8,49.98,49.67,49.68,444685.0,42.9585,43.1138,42.8464,42.855,444685.0
2021-10-27 15:00:00,49.68,49.83,49.61,49.7,892456.0,42.855,42.9844,42.7946,42.8723,892456.0
2021-10-28 09:30:00,47.77,47.89,47.13,47.25,1076497.0,41.2074,41.3109,40.6553,40.7588,1076497.0
2021-10-28 10:00:00,47.25,47.37,46.59,46.82,1265352.0,40.7588,40.8624,40.1895,40.3879,1265352.0
2021-10-28 11:00:00,46.83,47.18,46.77,47.0,589051.0,40.3965,40.6985,40.3448,40.5432,589051.0
2021-10-28 12:00:00,47.0,47.06,46.67,46.89,261413.0,40.5432,40.5949,40.2585,40.4483,261413.0
2021-10-28 13:00:00,46.89,47.12,46.79,46.91,331775.0,40.4483,40.6467,40.362,40.4656,331775.0
2021-10-28 14:00:00,46.91,47.13,46.91,46.98,264834.0,40.4656,40.6553,40.4656,40.5259,264834.0
2021-10-28 15:00:00,46.98,47.26,46.91,47.24,681537.0,40.5259,40.7675,40.4656,40.7502,681537.0
2021-10-29 09:30:00,46.38,46.65,46.32,46.37,622902.0,40.0084,40.2413,39.9566,39.9997,622902.0
2021-10-29 10:00:00,46.36,46.39,46.07,46.17,994916.0,39.9911,40.017,39.741,39.8272,994916.0
2021-10-29 11:00:00,46.17,46.27,45.99,46.01,686130.0,39.8272,39.9135,39.6719,39.6892,686130.0
2021-10-29 12:00:00,46.02,46.11,45.92,45.97,373152.0,39.6978,39.7755,39.6116,39.6547,373152.0
2021-10-29 13:00:00,45.97,45.99,45.87,45.9,570183.0,39.6547,39.6719,39.5684,39.5943,570183.0
2021-10-29 14:00:00,45.9,45.92,45.7,45.73,537629.0,39.5943,39.6116,39.4218,39.4477,537629.0
2021-10-29 15:00:00,45.74,45.87,45.65,45.84,1235005.0,39.4563,39.5684,39.3787,39.5425,1235005.0
2021-11-01 09:30:00,46.07,46.28,45.88,45.91,606074.0,39.741,39.9221,39.5771,39.6029,606074.0
2021-11-01 10:00:00,45.91,46.03,45.66,45.96,493032.0,39.6029,39.7064,39.3873,39.6461,493032.0
2021-11-01 11:00:00,45.96,46.03,45.87,45.93,404420.0,39.6461,39.7064,39.5684,39.6202,404420.0
2021-11-01 12:00:00,45.93,45.94,45.72,45.92,346907.0,39.6202,39.6288,39.439,39.6116,346907.0
2021-11-01 13:00:00,45.94,45.94,45.71,45.71,239598.0,39.6288,39.6288,39.4304,39.4304,239598.0
2021-11-01 14:00:00,45.72,45.8,45.66,45.76,134894.0,39.439,39.508,39.3873,39.4735,134894.0
2021-11-01 15:00:00,45.75,45.82,45.66,45.82,360631.0,39.4649,39.5253,39.3873,39.5253,360631.0
2021-11-02 09:30:00,44.95,44.98,44.68,44.73,501795.0,38.7748,38.8007,38.5419,38.585,501795.0
2021-11-02 10:00:00,44.73,44.99,44.69,44.96,426554.0,38.585,38.8093,38.5505,38.7834,426554.0
2021-11-02 11:00:00,44.96,45.19,44.93,44.96,349701.0,38.7834,38.9818,38.7576,38.7834,349701.0
2021-11-02 12:00:00,44.96,45.19,44.95,45.1,313466.0,38.7834,38.9818,38.7748,38.9042,313466.0
2021-11-02 13:00:00,45.11,45.23,45.11,45.19,111625.0,38.9128,39.0164,38.9128,38.9818,111625.0
2021-11-02 14:00:00,45.19,45.2,45.06,45.09,106412.0,38.9818,38.9905,38.8697,38.8956,106412.0
2021-11-02 15:00:00,45.09,45.26,45.08,45.17,330048.0,38.8956,39.0422,38.887,38.9646,330048.0
2021-11-03 09:30:00,44.43,44.45,44.28,44.42,230010.0,38.3263,38.3435,38.1969,38.3176,230010.0
2021-11-03 10:00:00,44.41,44.53,44.38,44.44,227524.0,38.309,38.4125,38.2831,38.3349,227524.0
2021-11-03 11:00:00,44.43,44.51,44.26,44.51,324109.0,38.3263,38.3953,38.1796,38.3953,324109.0
2021-11-03 12:00:00,44.5,44.56,44.36,44.38,209946.0,38.3866,38.4384,38.2659,38.2831,209946.0
2021-11-03 13:00:00,44.38,44.52,44.34,44.38,336373.0,38.2831,38.4039,38.2486,38.2831,336373.0
2021-11-03 14:00:00,44.42,44.8,44.42,44.73,345955.0,38.3176,38.6454,38.3176,38.585,345955.0
2021-11-03 15:00:00,44.73,44.74,44.53,44.55,457130.0,38.585,38.5937,38.4125,38.4298,457130.0
2021-11-04 09:30:00,45.12,45.22,44.9,44.95,358706.0,38.9215,39.0077,38.7317,38.7748,358706.0
2021-11-04 10:00:00,44.95,45.02,44.63,44.97,444835.0,38.7748,38.8352,38.4988,38.7921,444835.0
2021-11-04 11:00:00,44.94,45.0,44.6,44.76,383578.0,38.7662,38.8179,38.4729,38.6109,383578.0
2021-11-04 12:00:00,44.75,44.93,44.61,44.64,299613.0,38.6023,38.7576,38.4815,38.5074,299613.0
2021-11-04 13:00:00,44.63,44.65,44.41,44.45,162851.0,38.4988,38.516,38.309,38.3435,162851.0
2021-11-04 14:00:00,44.47,44.57,44.41,44.51,170621.0,38.3608,38.447,38.309,38.3953,170621.0
2021-11-04 15:00:00,44.49,44.76,44.46,44.68,430305.0,38.378,38.6109,38.3521,38.5419,430305.0
2021-11-05 09:30:00,45.38,45.43,45.03,45.05,212853.0,39.1457,39.1889,38.8438,38.8611,212853.0
2021-11-05 10:00:00,45.04,45.17,44.99,45.1,221114.0,38.8525,38.9646,38.8093,38.9042,221114.0
2021-11-05 11:00:00,45.11,45.38,45.1,45.35,247432.0,38.9128,39.1457,38.9042,39.1199,247432.0
2021-11-05 12:00:00,45.34,45.53,45.31,45.46,203577.0,39.1112,39.2751,39.0854,39.2148,203577.0
2021-11-05 13:00:00,45.48,45.51,45.33,45.44,103571.0,39.232,39.2579,39.1026,39.1975,103571.0
2021-11-05 14:00:00,45.43,45.63,45.41,45.62,133209.0,39.1889,39.3614,39.1716,39.3528,133209.0
2021-11-05 15:00:00,45.63,45.67,45.4,45.48,358485.0,39.3614,39.3959,39.163,39.232,358485.0
2021-11-08 09:30:00,45.61,45.96,45.56,45.92,189683.0,39.3441,39.6461,39.301,39.6116,189683.0
2021-11-08 10:00:00,45.93,46.0,45.84,45.84,456073.0,39.6202,39.6806,39.5425,39.5425,456073.0
2021-11-08 11:00:00,45.84,46.0,45.75,45.99,425430.0,39.5425,39.6806,39.4649,39.6719,425430.0
2021-11-08 12:00:00,45.99,46.0,45.84,45.87,219040.0,39.6719,39.6806,39.5425,39.5684,219040.0
2021-11-08 13:00:00,45.86,45.87,45.56,45.6,228517.0,39.5598,39.5684,39.301,39.3355,228517.0
2021-11-08 14:00:00,45.61,45.81,45.58,45.76,231087.0,39.3441,39.5167,39.3183,39.4735,231087.0
2021-11-08 15:00:00,45.77,45.78,45.64,45.7,429257.0,39.4822,39.4908,39.37,39.4218,429257.0
2021-11-09 09:30:00,45.89,45.99,45.4,45.45,220040.0,39.5857,39.6719,39.163,39.2061,220040.0
2021-11-09 10:00:00,45.44,45.52,45.21,45.5,265878.0,39.1975,39.2665,38.9991,39.2493,265878.0
2021-11-09 11:00:00,45.51,45.57,45.39,45.39,133495.0,39.2579,39.3096,39.1544,39.1544,133495.0
2021-11-09 12:00:00,45.38,45.67,45.31,45.63,159067.0,39.1457,39.3959,39.0854,39.3614,159067.0
2021-11-09 13:00:00,45.63,45.75,45.63,45.7,65351.0,39.3614,39.4649,39.3614,39.4218,65351.0
2021-11-09 14:00:00,45.71,45.88,45.69,45.88,227216.0,39.4304,39.5771,39.4132,39.5771,227216.0
2021-11-09 15:00:00,45.87,45.98,45.82,45.96,202007.0,39.5684,39.6633,39.5253,39.6461,202007.0
2021-11-10 09:30:00,45.48,45.63,45.22,45.3,156874.0,39.6559,39.7867,39.4292,39.499,156874.0
2021-11-10 10:00:00,45.31,45.32,44.73,44.73,258008.0,39.5077,39.5164,39.002,39.002,258008.0
2021-11-10 11:00:00,44.74,45.02,44.72,45.02,150341.0,39.0107,39.2549,38.9933,39.2549,150341.0
2021-11-10 12:00:00,45.01,45.07,44.72,44.74,133494.0,39.2461,39.2984,38.9933,39.0107,133494.0
2021-11-10 13:00:00,44.75,44.77,44.41,44.43,120760.0,39.0194,39.0369,38.723,38.7404,120760.0
2021-11-10 14:00:00,44.41,44.47,44.28,44.32,141581.0,38.723,38.7753,38.6096,38.6445,141581.0
2021-11-10 15:00:00,44.31,44.5,44.24,44.43,505023.0,38.6358,38.8014,38.5747,38.7404,505023.0
2021-11-11 09:30:00,44.73,44.91,44.64,44.83,206565.0,39.002,39.1589,38.9235,39.0892,206565.0
2021-11-11 10:00:00,44.85,45.04,44.81,44.97,169643.0,39.1066,39.2723,39.0717,39.2113,169643.0
2021-11-11 11:00:00,44.98,45.03,44.72,44.73,135256.0,39.22,39.2636,38.9933,39.002,135256.0
2021-11-11 12:00:00,44.76,44.78,44.63,44.68,81318.0,39.0281,39.0456,38.9148,38.9584,81318.0
2021-11-11 13:00:00,44.67,44.67,44.49,44.57,79372.0,38.9497,38.9497,38.7927,38.8625,79372.0
2021-11-11 14:00:00,44.55,44.57,44.45,44.48,75983.0,38.845,38.8625,38.7578,38.784,75983.0
2021-11-11 15:00:00,44.49,44.55,44.46,44.47,230364.0,38.7927,38.845,38.7666,38.7753,230364.0
2021-11-12 09:30:00,44.3,44.55,44.22,44.5,152803.0,38.6271,38.845,38.5573,38.8014,152803.0
2021-11-12 10:00:00,44.49,44.6,44.37,44.4,224591.0,38.7927,38.8886,38.6881,38.7142,224591.0
2021-11-12 11:00:00,44.41,44.53,44.4,44.43,109213.0,38.723,38.8276,38.7142,38.7404,109213.0
2021-11-12 12:00:00,44.43,44.49,44.33,44.38,62251.0,38.7404,38.7927,38.6532,38.6968,62251.0
2021-11-12 13:00:00,44.37,44.43,44.34,44.4,53338.0,38.6881,38.7404,38.6619,38.7142,53338.0
2021-11-12 14:00:00,44.41,44.48,44.38,44.42,74429.0,38.723,38.784,38.6968,38.7317,74429.0
2021-11-12 15:00:00,44.42,44.52,44.38,44.48,210275.0,38.7317,38.8189,38.6968,38.784,210275.0
2021-11-15 09:30:00,45.02,45.16,44.72,44.91,173882.0,39.2549,39.3769,38.9933,39.1589,173882.0
2021-11-15 10:00:00,44.91,44.91,44.7,44.77,287882.0,39.1589,39.1589,38.9758,39.0369,287882.0
2021-11-15 11:00:00,44.76,45.17,44.75,45.05,287366.0,39.0281,39.3856,39.0194,39.281,287366.0
2021-11-15 12:00:00,45.04,45.31,45.0,45.29,77299.0,39.2723,39.5077,39.2374,39.4903,77299.0
2021-11-15 13:00:00,45.27,45.55,45.26,45.45,157616.0,39.4728,39.717,39.4641,39.6298,157616.0
2021-11-15 14:00:00,45.46,45.51,45.41,45.51,251608.0,39.6385,39.6821,39.5949,39.6821,251608.0
2021-11-15 15:00:00,45.52,45.52,45.21,45.25,347216.0,39.6908,39.6908,39.4205,39.4554,347216.0
2021-11-16 09:30:00,45.77,45.89,45.65,45.8,345701.0,39.9088,40.0134,39.8042,39.935,345701.0
2021-11-16 10:00:00,45.79,45.89,45.59,45.68,488757.0,39.9262,40.0134,39.7519,39.8303,488757.0
2021-11-16 11:00:00,45.68,45.93,45.66,45.87,199884.0,39.8303,40.0483,39.8129,39.996,199884.0
2021-11-16 12:00:00,45.87,45.95,45.83,45.88,159250.0,39.996,40.0658,39.9611,40.0047,159250.0
2021-11-16 13:00:00,45.88,45.91,45.82,45.83,99306.0,40.0047,40.0309,39.9524,39.9611,99306.0
2021-11-16 14:00:00,45.83,45.88,45.68,45.7,260580.0,39.9611,40.0047,39.8303,39.8478,260580.0
2021-11-16 15:00:00,45.71,45.74,45.59,45.66,489788.0,39.8565,39.8827,39.7519,39.8129,489788.0
2021-11-17 09:30:00,45.34,45.7,45.22,45.54,131652.0,39.5339,39.8478,39.4292,39.7083,131652.0
2021-11-17 10:00:00,45.54,45.83,45.51,45.67,231549.0,39.7083,39.9611,39.6821,39.8216,231549.0
2021-11-17 11:00:00,45.67,45.67,45.4,45.5,485950.0,39.8216,39.8216,39.5862,39.6734,485950.0
2021-11-17 12:00:00,45.49,45.51,45.2,45.28,390815.0,39.6647,39.6821,39.4118,39.4816,390815.0
2021-11-17 13:00:00,45.28,45.31,45.14,45.22,95611.0,39.4816,39.5077,39.3595,39.4292,95611.0
2021-11-17 14:00:00,45.23,45.23,45.05,45.16,262300.0,39.438,39.438,39.281,39.3769,262300.0
2021-11-17 15:00:00,45.17,45.27,45.11,45.26,280692.0,39.3856,39.4728,39.3333,39.4641,280692.0
2021-11-18 09:30:00,44.56,44.93,44.48,44.55,320593.0,38.8538,39.1764,38.784,38.845,320593.0
2021-11-18 10:00:00,44.54,44.61,44.37,44.6,187401.0,38.8363,38.8974,38.6881,38.8886,187401.0
2021-11-18 11:00:00,44.6,44.94,44.59,44.81,256914.0,38.8886,39.1851,38.8799,39.0717,256914.0
2021-11-18 12:00:00,44.82,44.99,44.8,44.86,103617.0,39.0805,39.2287,39.063,39.1153,103617.0
2021-11-18 13:00:00,44.86,45.01,44.8,44.97,252748.0,39.1153,39.2461,39.063,39.2113,252748.0
2021-11-18 14:00:00,44.97,44.99,44.86,44.99,94022.0,39.2113,39.2287,39.1153,39.2287,94022.0
2021-11-18 15:00:00,44.99,45.05,44.9,44.94,580985.0,39.2287,39.281,39.1502,39.1851,580985.0
2021-11-19 09:30:00,43.58,43.76,43.25,43.38,326028.0,37.9993,38.1562,37.7115,37.8249,326028.0
2021-11-19 10:00:00,43.4,43.43,43.16,43.41,397658.0,37.8423,37.8685,37.633,37.851,397658.0
2021-11-19 11:00:00,43.4,43.42,43.16,43.2,249844.0,37.8423,37.8597,37.633,37.6679,249844.0
2021-11-19 12:00:00,43.21,43.31,43.2,43.23,147628.0,37.6766,37.7638,37.6679,37.6941,147628.0
2021-11-19 13:00:00,43.22,43.24,42.95,43.07,255248.0,37.6854,37.7028,37.4499,37.5546,255248.0
2021-11-19 14:00:00,43.07,43.13,42.97,42.97,105653.0,37.5546,37.6069,37.4674,37.4674,105653.0
2021-11-19 15:00:00,42.97,43.11,42.93,43.1,411357.0,37.4674,37.5894,37.4325,37.5807,411357.0
2021-11-22 09:30:00,42.61,43.01,42.59,42.96,331122.0,37.1535,37.5022,37.136,37.4587,331122.0
2021-11-22 10:00:00,42.96,43.34,42.94,43.33,386360.0,37.4587,37.79,37.4412,37.7813,386360.0
2021-11-22 11:00:00,43.34,43.48,43.26,43.35,484163.0,37.79,37.9121,37.7202,37.7987,484163.0
2021-11-22 12:00:00,43.36,43.46,43.26,43.38,240693.0,37.8074,37.8946,37.7202,37.8249,240693.0
2021-11-22 13:00:00,43.37,43.52,43.36,43.52,134301.0,37.8161,37.9469,37.8074,37.9469,134301.0
2021-11-22 14:00:00,43.49,43.54,43.4,43.52,134068.0,37.9208,37.9644,37.8423,37.9469,134068.0
2021-11-22 15:00:00,43.52,43.55,43.03,43.03,246395.0,37.9469,37.9731,37.5197,37.5197,246395.0
2021-11-23 09:30:00,43.5,43.81,43.48,43.7,198609.0,37.9295,38.1998,37.9121,38.1039,198609.0
2021-11-23 10:00:00,43.74,44.11,43.65,43.96,354755.0,38.1388,38.4614,38.0603,38.3306,354755.0
2021-11-23 11:00:00,43.97,44.18,43.76,44.07,395634.0,38.3393,38.5224,38.1562,38.4265,395634.0
2021-11-23 12:00:00,44.07,44.16,43.97,44.02,153750.0,38.4265,38.505,38.3393,38.3829,153750.0
2021-11-23 13:00:00,44.03,44.27,43.94,44.25,429451.0,38.3916,38.6009,38.3132,38.5835,429451.0
2021-11-23 14:00:00,44.25,44.34,44.16,44.3,267304.0,38.5835,38.6619,38.505,38.6271,267304.0
2021-11-23 15:00:00,44.3,44.31,44.12,44.26,588158.0,38.6271,38.6358,38.4701,38.5922,588158.0
2021-11-24 09:30:00,43.7,44.29,43.68,44.26,339625.0,38.1039,38.6183,38.0864,38.5922,339625.0
2021-11-24 10:00:00,44.26,44.38,44.12,44.31,174422.0,38.5922,38.6968,38.4701,38.6358,174422.0
2021-11-24 11:00:00,44.31,44.37,44.15,44.21,150306.0,38.6358,38.6881,38.4963,38.5486,150306.0
2021-11-24 12:00:00,44.22,44.23,44.07,44.18,72977.0,38.5573,38.566,38.4265,38.5224,72977.0
2021-11-24 13:00:00,44.18,44.32,44.15,44.29,174455.0,38.5224,38.6445,38.4963,38.6183,174455.0
2021-11-24 14:00:00,44.27,44.34,44.21,44.27,212907.0,38.6009,38.6619,38.5486,38.6009,212907.0
2021-11-24 15:00:00,44.27,44.5,44.26,44.38,448310.0,38.6009,38.8014,38.5922,38.6968,448310.0
2021-11-26 09:30:00,41.8,41.86,41.57,41.85,776424.0,36.4472,36.4995,36.2466,36.4908,776424.0
2021-11-26 10:00:00,41.83,41.9,41.67,41.72,526499.0,36.4734,36.5344,36.3338,36.3774,526499.0
2021-11-26 11:00:00,41.7,41.74,41.36,41.66,438048.0,36.36,36.3949,36.0635,36.3251,438048.0
2021-11-26 12:00:00,41.66,42.08,41.64,42.0,434775.0,36.3251,36.6913,36.3077,36.6216,434775.0
2021-11-29 09:30:00,43.11,43.38,42.67,42.75,340422.0,37.5894,37.8249,37.2058,37.2755,340422.0
2021-11-29 10:00:00,42.74,42.83,42.4,42.59,380165.0,37.2668,37.3453,36.9704,37.136,380165.0
2021-11-29 11:00:00,42.59,42.67,42.38,42.52,385212.0,37.136,37.2058,36.9529,37.075,385212.0
2021-11-29 12:00:00,42.51,42.77,42.49,42.73,147363.0,37.0663,37.293,37.0488,37.2581,147363.0
2021-11-29 13:00:00,42.71,42.77,42.62,42.74,99499.0,37.2407,37.293,37.1622,37.2668,99499.0
2021-11-29 14:00:00,42.73,42.76,42.53,42.63,150607.0,37.2581,37.2843,37.0837,37.1709,150607.0
2021-11-29 15:00:00,42.63,42.67,42.45,42.45,370582.0,37.1709,37.2058,37.014,37.014,370582.0
2021-11-30 09:30:00,41.79,42.07,41.72,41.93,203372.0,36.4385,36.6826,36.3774,36.5605,203372.0
2021-11-30 10:00:00,41.92,42.25,41.8,41.91,588935.0,36.5518,36.8396,36.4472,36.5431,588935.0
2021-11-30 11:00:00,41.9,42.14,41.54,41.66,498771.0,36.5344,36.7437,36.2205,36.3251,498771.0
2021-11-30 12:00:00,41.66,41.79,41.51,41.66,144835.0,36.3251,36.4385,36.1943,36.3251,144835.0
2021-11-30 13:00:00,41.69,41.78,41.56,41.78,104004.0,36.3513,36.4298,36.2379,36.4298,104004.0
2021-11-30 14:00:00,41.77,41.92,41.75,41.88,185895.0,36.421,36.5518,36.4036,36.517,185895.0
2021-11-30 15:00:00,41.89,42.2,41.89,42.06,458874.0,36.5257,36.796,36.5257,36.6739,458874.0
2021-12-01 09:30:00,43.0,43.06,42.65,42.78,525598.0,37.4935,37.5458,37.1883,37.3017,525598.0
2021-12-01 10:00:00,42.78,42.98,42.69,42.88,838579.0,37.3017,37.4761,37.2232,37.3889,838579.0
2021-12-01 11:00:00,42.88,42.93,42.34,42.4,1303857.0,37.3889,37.4325,36.918,36.9704,1303857.0
2021-12-01 12:00:00,42.4,42.44,42.09,42.1,419016.0,36.9704,37.0052,36.7001,36.7088,419016.0
2021-12-01 13:00:00,42.1,42.14,41.82,41.91,352894.0,36.7088,36.7437,36.4646,36.5431,352894.0
2021-12-01 14:00:00,41.91,41.93,41.62,41.7,275070.0,36.5431,36.5605,36.2902,36.36,275070.0
2021-12-01 15:00:00,41.71,41.77,41.35,41.41,483867.0,36.3687,36.421,36.0548,36.1071,483867.0
2021-12-02 09:30:00,43.05,43.36,42.57,43.36,1590507.0,37.5371,37.8074,37.1186,37.8074,1590507.0
2021-12-02 10:00:00,43.34,43.53,43.0,43.49,1361315.0,37.79,37.9557,37.4935,37.9208,1361315.0
2021-12-02 11:00:00,43.5,43.64,43.33,43.59,435187.0,37.9295,38.0516,37.7813,38.008,435187.0
2021-12-02 12:00:00,43.59,43.71,43.52,43.63,200118.0,38.008,38.1126,37.9469,38.0429,200118.0
2021-12-02 13:00:00,43.64,43.92,43.53,43.92,239454.0,38.0516,38.2957,37.9557,38.2957,239454.0
2021-12-02 14:00:00,43.91,43.95,43.73,43.87,207396.0,38.287,38.3219,38.13,38.2521,207396.0
2021-12-02 15:00:00,43.87,43.96,43.71,43.77,533260.0,38.2521,38.3306,38.1126,38.1649,533260.0
2021-12-03 09:30:00,44.06,44.22,43.74,43.81,292464.0,38.4178,38.5573,38.1388,38.1998,292464.0
2021-12-03 10:00:00,43.81,43.87,43.49,43.56,285958.0,38.1998,38.2521,37.9208,37.9818,285958.0
2021-12-03 11:00:00,43.54,43.66,43.32,43.34,275029.0,37.9644,38.069,37.7725,37.79,275029.0
2021-12-03 12:00:00,43.37,43.62,43.3,43.43,147154.0,37.8161,38.0341,37.7551,37.8685,147154.0
2021-12-03 13:00:00,43.43,43.52,43.3,43.34,116954.0,37.8685,37.9469,37.7551,37.79,116954.0
2021-12-03 14:00:00,43.35,43.41,43.18,43.22,155078.0,37.7987,37.851,37.6505,37.6854,155078.0
2021-12-03 15:00:00,43.21,43.47,43.11,43.41,447537.0,37.6766,37.9033,37.5894,37.851,447537.0
2021-12-06 09:30:00,44.61,44.62,44.25,44.46,269103.0,38.8974,38.9061,38.5835,38.7666,269103.0
2021-12-06 10:00:00,44.45,44.61,44.31,44.6,275764.0,38.7578,38.8974,38.6358,38.8886,275764.0
2021-12-06 11:00:00,44.59,44.68,44.32,44.36,243315.0,38.8799,38.9584,38.6445,38.6794,243315.0
2021-12-06 12:00:00,44.36,44.49,44.34,44.47,96996.0,38.6794,38.7927,38.6619,38.7753,96996.0
2021-12-06 13:00:00,44.48,44.59,44.47,44.54,167765.0,38.784,38.8799,38.7753,38.8363,167765.0
2021-12-06 14:00:00,44.55,44.58,44.43,44.46,147977.0,38.845,38.8712,38.7404,38.7666,147977.0
2021-12-06 15:00:00,44.48,44.49,44.11,44.18,774291.0,38.784,38.7927,38.4614,38.5224,774291.0
2021-12-07 09:30:00,44.47,44.81,44.38,44.77,185072.0,38.7753,39.0717,38.6968,39.0369,185072.0
2021-12-07 10:00:00,44.78,44.91,44.74,44.84,591745.0,39.0456,39.1589,39.0107,39.0979,591745.0
2021-12-07 11:00:00,44.84,44.88,44.46,44.48,464867.0,39.0979,39.1328,38.7666,38.784,464867.0
2021-12-07 12:00:00,44.48,44.52,44.32,44.42,206060.0,38.784,38.8189,38.6445,38.7317,206060.0
2021-12-07 13:00:00,44.41,44.43,44.23,44.26,194343.0,38.723,38.7404,38.566,38.5922,194343.0
2021-12-07 14:00:00,44.26,44.26,44.1,44.16,374501.0,38.5922,38.5922,38.4527,38.505,374501.0
2021-12-07 15:00:00,44.16,44.24,43.95,44.1,1011740.0,38.505,38.5747,38.3219,38.4527,1011740.0
2021-12-08 09:30:00,44.63,44.9,44.54,44.58,248102.0,38.9148,39.1502,38.8363,38.8712,248102.0
2021-12-08 10:00:00,44.56,44.63,44.42,44.56,351174.0,38.8538,38.9148,38.7317,38.8538,351174.0
2021-12-08 11:00:00,44.58,44.66,44.5,44.52,294421.0,38.8712,38.941,38.8014,38.8189,294421.0
2021-12-08 12:00:00,44.54,44.58,44.46,44.48,268497.0,38.8363,38.8712,38.7666,38.784,268497.0
2021-12-08 13:00:00,44.48,44.52,44.39,44.44,165308.0,38.784,38.8189,38.7055,38.7491,165308.0
2021-12-08 14:00:00,44.44,44.5,44.36,44.39,398316.0,38.7491,38.8014,38.6794,38.7055,398316.0
2021-12-08 15:00:00,44.4,44.49,44.24,44.27,1203643.0,38.7142,38.7927,38.5747,38.6009,1203643.0
2021-12-09 09:30:00,43.92,43.94,43.56,43.71,236018.0,38.2957,38.3132,37.9818,38.1126,236018.0
2021-12-09 10:00:00,43.7,43.96,43.66,43.93,298179.0,38.1039,38.3306,38.069,38.3044,298179.0
2021-12-09 11:00:00,43.94,44.0,43.75,43.76,266892.0,38.3132,38.3655,38.1475,38.1562,266892.0
2021-12-09 12:00:00,43.77,44.0,43.75,43.98,146495.0,38.1649,38.3655,38.1475,38.348,146495.0
2021-12-09 13:00:00,43.97,44.03,43.88,43.9,290749.0,38.3393,38.3916,38.2608,38.2783,290749.0
2021-12-09 14:00:00,43.9,43.92,43.81,43.86,342467.0,38.2783,38.2957,38.1998,38.2434,342467.0
2021-12-09 15:00:00,43.86,43.96,43.75,43.81,1285502.0,38.2434,38.3306,38.1475,38.1998,1285502.0
2021-12-10 09:30:00,44.29,44.29,43.86,43.94,299858.0,38.6183,38.6183,38.2434,38.3132,299858.0
2021-12-10 10:00:00,43.95,43.97,43.75,43.95,468653.0,38.3219,38.3393,38.1475,38.3219,468653.0
2021-12-10 11:00:00,43.96,43.96,43.7,43.78,699162.0,38.3306,38.3306,38.1039,38.1736,699162.0
2021-12-10 12:00:00,43.79,43.85,43.7,43.7,222835.0,38.1824,38.2347,38.1039,38.1039,222835.0
2021-12-10 13:00:00,43.71,43.74,43.53,43.74,592806.0,38.1126,38.1388,37.9557,38.1388,592806.0
2021-12-10 14:00:00,43.73,43.91,43.7,43.84,467243.0,38.13,38.287,38.1039,38.226,467243.0
2021-12-10 15:00:00,43.85,44.02,43.81,43.96,795342.0,38.2347,38.3829,38.1998,38.3306,795342.0
2021-12-13 09:30:00,43.15,43.25,42.92,43.09,602696.0,37.6243,37.7115,37.4238,37.572,602696.0
2021-12-13 10:00:00,43.08,43.14,42.7,42.76,466484.0,37.5633,37.6156,37.2319,37.2843,466484.0
2021-12-13 11:00:00,42.75,42.78,42.62,42.74,286346.0,37.2755,37.3017,37.1622,37.2668,286346.0
2021-12-13 12:00:00,42.74,42.96,42.66,42.85,111047.0,37.2668,37.4587,37.1971,37.3627,111047.0
2021-12-13 13:00:00,42.86,42.86,42.75,42.77,85187.0,37.3715,37.3715,37.2755,37.293,85187.0
2021-12-13 14:00:00,42.77,42.92,42.76,42.86,140405.0,37.293,37.4238,37.2843,37.3715,140405.0
2021-12-13 15:00:00,42.87,42.97,42.69,42.7,317137.0,37.3802,37.4674,37.2232,37.2319,317137.0
2021-12-14 09:30:00,42.62,43.24,42.6,43.17,302634.0,37.1622,37.7028,37.1448,37.6418,302634.0
2021-12-14 10:00:00,43.17,43.26,42.92,42.93,213803.0,37.6418,37.7202,37.4238,37.4325,213803.0
2021-12-14 11:00:00,42.92,42.97,42.75,42.75,233594.0,37.4238,37.4674,37.2755,37.2755,233594.0
2021-12-14 12:00:00,42.75,42.81,42.68,42.78,157740.0,37.2755,37.3279,37.2145,37.3017,157740.0
2021-12-14 13:00:00,42.78,42.81,42.65,42.67,137225.0,37.3017,37.3279,37.1883,37.2058,137225.0
2021-12-14 14:00:00,42.67,42.72,42.51,42.55,153027.0,37.2058,37.2494,37.0663,37.1012,153027.0
2021-12-14 15:00:00,42.55,42.65,42.46,42.56,336530.0,37.1012,37.1883,37.0227,37.1099,336530.0
2021-12-15 09:30:00,42.48,42.51,41.95,42.08,244746.0,37.0401,37.0663,36.578,36.6913,244746.0
2021-12-15 10:00:00,42.07,42.15,41.97,42.1,250096.0,36.6826,36.7524,36.5954,36.7088,250096.0
2021-12-15 11:00:00,42.11,42.26,42.09,42.23,204640.0,36.7175,36.8483,36.7001,36.8221,204640.0
2021-12-15 12:00:00,42.23,42.43,42.23,42.4,114396.0,36.8221,36.9965,36.8221,36.9704,114396.0
2021-12-15 13:00:00,42.4,42.53,42.39,42.49,214478.0,36.9704,37.0837,36.9616,37.0488,214478.0
2021-12-15 14:00:00,42.47,42.7,42.37,42.51,274079.0,37.0314,37.2319,36.9442,37.0663,274079.0
2021-12-15 15:00:00,42.5,42.9,42.49,42.74,338601.0,37.0576,37.4063,37.0488,37.2668,338601.0
2021-12-16 09:30:00,43.0,43.33,43.0,43.23,186949.0,37.4935,37.7813,37.4935,37.6941,186949.0
2021-12-16 10:00:00,43.23,43.46,43.16,43.46,152454.0,37.6941,37.8946,37.633,37.8946,152454.0
2021-12-16 11:00:00,43.45,43.47,43.29,43.3,214180.0,37.8859,37.9033,37.7464,37.7551,214180.0
2021-12-16 12:00:00,43.29,43.32,43.08,43.09,83522.0,37.7464,37.7725,37.5633,37.572,83522.0
2021-12-16 13:00:00,43.08,43.21,43.08,43.13,97079.0,37.5633,37.6766,37.5633,37.6069,97079.0
2021-12-16 14:00:00,43.14,43.15,42.83,42.87,121209.0,37.6156,37.6243,37.3453,37.3802,121209.0
2021-12-16 15:00:00,42.87,42.92,42.76,42.81,333476.0,37.3802,37.4238,37.2843,37.3279,333476.0
2021-12-17 09:30:00,42.64,42.67,42.19,42.33,371265.0,37.1796,37.2058,36.7873,36.9093,371265.0
2021-12-17 10:00:00,42.32,42.39,42.0,42.32,290926.0,36.9006,36.9616,36.6216,36.9006,290926.0
2021-12-17 11:00:00,42.31,42.51,42.16,42.21,582608.0,36.8919,37.0663,36.7611,36.8047,582608.0
2021-12-17 12:00:00,42.2,42.38,42.11,42.28,124840.0,36.796,36.9529,36.7175,36.8657,124840.0
2021-12-17 13:00:00,42.27,42.3,42.2,42.26,84426.0,36.857,36.8832,36.796,36.8483,84426.0
2021-12-17 14:00:00,42.26,42.27,42.1,42.14,141799.0,36.8483,36.857,36.7088,36.7437,141799.0
2021-12-17 15:00:00,42.14,42.21,42.03,42.04,369732.0,36.7437,36.8047,36.6477,36.6565,369732.0
2021-12-20 09:30:00,41.65,41.69,41.18,41.3,278151.0,36.3164,36.3513,35.9066,36.0112,278151.0
2021-12-20 10:00:00,41.29,41.78,41.27,41.46,375926.0,36.0025,36.4298,35.9851,36.1507,375926.0
2021-12-20 11:00:00,41.46,41.61,41.39,41.59,243044.0,36.1507,36.2815,36.0897,36.2641,243044.0
2021-12-20 12:00:00,41.59,41.73,41.52,41.64,176632.0,36.2641,36.3862,36.2031,36.3077,176632.0
2021-12-20 13:00:00,41.64,41.72,41.57,41.67,200995.0,36.3077,36.3774,36.2466,36.3338,200995.0
2021-12-20 14:00:00,41.67,41.75,41.61,41.65,218156.0,36.3338,36.4036,36.2815,36.3164,218156.0
2021-12-20 15:00:00,41.65,41.88,41.57,41.87,500057.0,36.3164,36.517,36.2466,36.5082,500057.0
2021-12-21 09:30:00,42.34,42.66,42.34,42.59,195720.0,36.918,37.1971,36.918,37.136,195720.0
2021-12-21 10:00:00,42.59,42.8,42.59,42.72,291217.0,37.136,37.3191,37.136,37.2494,291217.0
2021-12-21 11:00:00,42.73,42.91,42.68,42.91,234701.0,37.2581,37.4151,37.2145,37.4151,234701.0
2021-12-21 12:00:00,42.92,43.17,42.89,43.14,234961.0,37.4238,37.6418,37.3976,37.6156,234961.0
2021-12-21 13:00:00,43.13,43.17,43.05,43.14,187662.0,37.6069,37.6418,37.5371,37.6156,187662.0
2021-12-21 14:00:00,43.14,43.16,43.06,43.1,224423.0,37.6156,37.633,37.5458,37.5807,224423.0
2021-12-21 15:00:00,43.1,43.19,42.99,42.99,373869.0,37.5807,37.6592,37.4848,37.4848,373869.0
2021-12-22 09:30:00,43.02,43.13,42.78,42.94,162094.0,37.511,37.6069,37.3017,37.4412,162094.0
2021-12-22 10:00:00,42.95,43.34,42.95,43.28,231427.0,37.4499,37.79,37.4499,37.7377,231427.0
2021-12-22 11:00:00,43.3,43.44,43.26,43.43,225181.0,37.7551,37.8772,37.7202,37.8685,225181.0
2021-12-22 12:00:00,43.43,43.62,43.41,43.61,106212.0,37.8685,38.0341,37.851,38.0254,106212.0
2021-12-22 13:00:00,43.61,43.62,43.53,43.57,95691.0,38.0254,38.0341,37.9557,37.9905,95691.0
2021-12-22 14:00:00,43.57,43.62,43.5,43.6,254956.0,37.9905,38.0341,37.9295,38.0167,254956.0
2021-12-22 15:00:00,43.59,43.64,43.53,43.55,446402.0,38.008,38.0516,37.9557,37.9731,446402.0
2021-12-23 09:30:00,44.03,44.45,43.96,44.26,218437.0,38.3916,38.7578,38.3306,38.5922,218437.0
2021-12-23 10:00:00,44.24,44.32,44.09,44.22,268200.0,38.5747,38.6445,38.4439,38.5573,268200.0
2021-12-23 11:00:00,44.22,44.25,44.04,44.07,134980.0,38.5573,38.5835,38.4003,38.4265,134980.0
2021-12-23 12:00:00,44.07,44.1,43.93,43.96,174722.0,38.4265,38.4527,38.3044,38.3306,174722.0
2021-12-23 13:00:00,43.96,43.97,43.77,43.85,227485.0,38.3306,38.3393,38.1649,38.2347,227485.0
2021-12-23 14:00:00,43.86,43.92,43.82,43.91,252463.0,38.2434,38.2957,38.2085,38.287,252463.0
2021-12-23 15:00:00,43.91,43.93,43.8,43.81,400566.0,38.287,38.3044,38.1911,38.1998,400566.0
2021-12-27 09:30:00,43.65,43.84,43.32,43.63,210429.0,38.0603,38.226,37.7725,38.0429,210429.0
2021-12-27 10:00:00,43.62,43.98,43.59,43.96,181382.0,38.0341,38.348,38.008,38.3306,181382.0
2021-12-27 11:00:00,43.96,44.06,43.94,44.05,212381.0,38.3306,38.4178,38.3132,38.4091,212381.0
2021-12-27 12:00:00,44.04,44.08,44.0,44.05,129094.0,38.4003,38.4352,38.3655,38.4091,129094.0
2021-12-27 13:00:00,44.04,44.14,44.0,44.11,148325.0,38.4003,38.4875,38.3655,38.4614,148325.0
2021-12-27 14:00:00,44.11,44.22,44.09,44.17,114882.0,38.4614,38.5573,38.4439,38.5137,114882.0
2021-12-27 15:00:00,44.17,44.29,44.11,44.28,310489.0,38.5137,38.6183,38.4614,38.6096,310489.0
2021-12-28 09:30:00,44.23,44.46,44.04,44.22,187424.0,38.566,38.7666,38.4003,38.5573,187424.0
2021-12-28 10:00:00,44.21,44.25,43.93,43.95,202927.0,38.5486,38.5835,38.3044,38.3219,202927.0
2021-12-28 11:00:00,43.93,44.06,43.9,44.0,114844.0,38.3044,38.4178,38.2783,38.3655,114844.0
2021-12-28 12:00:00,43.98,44.0,43.85,43.91,100012.0,38.348,38.3655,38.2347,38.287,100012.0
2021-12-28 13:00:00,43.9,44.08,43.89,44.07,77936.0,38.2783,38.4352,38.2696,38.4265,77936.0
2021-12-28 14:00:00,44.07,44.12,43.98,44.02,109158.0,38.4265,38.4701,38.348,38.3829,109158.0
2021-12-28 15:00:00,44.02,44.1,43.95,43.97,259178.0,38.3829,38.4527,38.3219,38.3393,259178.0
2021-12-29 09:30:00,43.95,43.99,43.72,43.81,283893.0,38.3219,38.3568,38.1213,38.1998,283893.0
2021-12-29 10:00:00,43.81,44.22,43.8,44.15,331031.0,38.1998,38.5573,38.1911,38.4963,331031.0
2021-12-29 11:00:00,44.15,44.16,43.75,43.83,330879.0,38.4963,38.505,38.1475,38.2172,330879.0
2021-12-29 12:00:00,43.83,43.85,43.68,43.84,175457.0,38.2172,38.2347,38.0864,38.226,175457.0
2021-12-29 13:00:00,43.84,43.88,43.8,43.87,147471.0,38.226,38.2608,38.1911,38.2521,147471.0
2021-12-29 14:00:00,43.87,43.88,43.79,43.8,147981.0,38.2521,38.2608,38.1824,38.1911,147981.0
2021-12-29 15:00:00,43.8,43.86,43.71,43.71,282695.0,38.1911,38.2434,38.1126,38.1126,282695.0
2021-12-30 09:30:00,43.9,44.07,43.83,43.83,333097.0,38.2783,38.4265,38.2172,38.2172,333097.0
2021-12-30 10:00:00,43.83,43.9,43.66,43.73,439794.0,38.2172,38.2783,38.069,38.13,439794.0
2021-12-30 11:00:00,43.73,43.76,43.62,43.65,259427.0,38.13,38.1562,38.0341,38.0603,259427.0
2021-12-30 12:00:00,43.65,43.66,43.55,43.59,95825.0,38.0603,38.069,37.9731,38.008,95825.0
2021-12-30 13:00:00,43.59,43.63,43.53,43.62,149135.0,38.008,38.0429,37.9557,38.0341,149135.0
2021-12-30 14:00:00,43.61,43.62,43.54,43.55,134579.0,38.0254,38.0341,37.9644,37.9731,134579.0
2021-12-30 15:00:00,43.55,43.56,43.4,43.42,400819.0,37.9731,37.9818,37.8423,37.8597,400819.0
2021-12-31 09:30:00,43.52,43.78,43.45,43.56,147698.0,37.9469,38.1736,37.8859,37.9818,147698.0
2021-12-31 10:00:00,43.55,43.56,43.3,43.33,163089.0,37.9731,37.9818,37.7551,37.7813,163089.0
2021-12-31 11:00:00,43.33,43.44,43.28,43.4,119911.0,37.7813,37.8772,37.7377,37.8423,119911.0
2021-12-31 12:00:00,43.38,43.4,43.22,43.39,97275.0,37.8249,37.8423,37.6854,37.8336,97275.0
2021-12-31 13:00:00,43.39,43.49,43.37,43.48,56976.0,37.8336,37.9208,37.8161,37.9121,56976.0
2021-12-31 14:00:00,43.48,43.51,43.37,43.43,130446.0,37.9121,37.9382,37.8161,37.8685,130446.0
2021-12-31 15:00:00,43.43,43.58,43.35,43.35,276268.0,37.8685,37.9993,37.7987,37.7987,276268.0
2022-01-03 09:30:00,44.0,44.56,43.93,44.53,367434.0,38.3655,38.8538,38.3044,38.8276,367434.0
2022-01-03 10:00:00,44.55,44.72,44.45,44.56,571407.0,38.845,38.9933,38.7578,38.8538,571407.0
2022-01-03 11:00:00,44.56,44.69,44.43,44.67,283082.0,38.8538,38.9671,38.7404,38.9497,283082.0
2022-01-03 12:00:00,44.68,44.69,44.55,44.57,168898.0,38.9584,38.9671,38.845,38.8625,168898.0
2022-01-03 13:00:00,44.57,44.64,44.46,44.52,113393.0,38.8625,38.9235,38.7666,38.8189,113393.0
2022-01-03 14:00:00,44.53,44.65,44.5,44.63,104358.0,38.8276,38.9322,38.8014,38.9148,104358.0
2022-01-03 15:00:00,44.64,44.65,44.5,44.64,330351.0,38.9235,38.9322,38.8014,38.9235,330351.0
2022-01-04 09:30:00,45.96,46.28,45.91,46.12,463451.0,40.0745,40.3535,40.0309,40.214,463451.0
2022-01-04 10:00:00,46.12,46.29,45.99,46.13,599601.0,40.214,40.3622,40.1006,40.2227,599601.0
2022-01-04 11:00:00,46.14,46.25,45.86,46.24,444976.0,40.2314,40.3273,39.9873,40.3186,444976.0
2022-01-04 12:00:00,46.23,46.25,46.05,46.12,627341.0,40.3099,40.3273,40.153,40.214,627341.0
2022-01-04 13:00:00,46.11,46.14,45.95,45.98,270611.0,40.2053,40.2314,40.0658,40.0919,270611.0
2022-01-04 14:00:00,45.98,46.13,45.97,46.12,261562.0,40.0919,40.2227,40.0832,40.214,261562.0
2022-01-04 15:00:00,46.11,46.14,45.87,45.89,951151.0,40.2053,40.2314,39.996,40.0134,951151.0
2022-01-05 09:30:00,46.71,46.78,46.57,46.74,597434.0,40.7284,40.7895,40.6064,40.7546,597434.0
2022-01-05 10:00:00,46.74,46.93,46.7,46.78,725679.0,40.7546,40.9203,40.7197,40.7895,725679.0
2022-01-05 11:00:00,46.77,46.81,46.42,46.45,395411.0,40.7808,40.8156,40.4756,40.5017,395411.0
2022-01-05 12:00:00,46.45,46.75,46.43,46.7,129488.0,40.5017,40.7633,40.4843,40.7197,129488.0
2022-01-05 13:00:00,46.7,46.72,46.57,46.67,125449.0,40.7197,40.7372,40.6064,40.6936,125449.0
2022-01-05 14:00:00,46.66,46.69,46.31,46.33,244512.0,40.6848,40.711,40.3797,40.3971,244512.0
2022-01-05 15:00:00,46.31,46.41,46.0,46.02,980301.0,40.3797,40.4669,40.1094,40.1268,980301.0
2022-01-06 09:30:00,46.97,47.07,46.57,46.6,378502.0,40.9551,41.0423,40.6064,40.6325,378502.0
2022-01-06 10:00:00,46.61,46.77,46.41,46.51,329818.0,40.6412,40.7808,40.4669,40.554,329818.0
2022-01-06 11:00:00,46.51,46.62,46.39,46.58,322735.0,40.554,40.65,40.4494,40.6151,322735.0
2022-01-06 12:00:00,46.57,46.77,46.55,46.72,259668.0,40.6064,40.7808,40.5889,40.7372,259668.0
2022-01-06 13:00:00,46.73,46.79,46.65,46.79,162581.0,40.7459,40.7982,40.6761,40.7982,162581.0
2022-01-06 14:00:00,46.79,46.85,46.7,46.8,253143.0,40.7982,40.8505,40.7197,40.8069,253143.0
2022-01-06 15:00:00,46.8,46.9,46.7,46.79,417007.0,40.8069,40.8941,40.7197,40.7982,417007.0
2022-01-07 09:30:00,46.85,46.94,46.54,46.8,299936.0,40.8505,40.929,40.5802,40.8069,299936.0
2022-01-07 10:00:00,46.81,47.08,46.74,46.98,387125.0,40.8156,41.0511,40.7546,40.9639,387125.0
2022-01-07 11:00:00,46.98,47.23,46.92,47.22,270927.0,40.9639,41.1818,40.9115,41.1731,270927.0
2022-01-07 12:00:00,47.22,47.32,47.2,47.26,217530.0,41.1731,41.2603,41.1557,41.208,217530.0
2022-01-07 13:00:00,47.26,47.35,47.19,47.32,233847.0,41.208,41.2865,41.147,41.2603,233847.0
2022-01-07 14:00:00,47.32,47.39,47.25,47.26,173938.0,41.2603,41.3214,41.1993,41.208,173938.0
2022-01-07 15:00:00,47.27,47.37,47.23,47.32,406132.0,41.2167,41.3039,41.1818,41.2603,406132.0
2022-01-10 09:30:00,47.48,47.7,47.0,47.04,525865.0,41.3998,41.5917,40.9813,41.0162,525865.0
2022-01-10 10:00:00,47.03,47.07,46.73,46.84,466645.0,41.0075,41.0423,40.7459,40.8418,466645.0
2022-01-10 11:00:00,46.82,47.02,46.78,46.97,264246.0,40.8243,40.9987,40.7895,40.9551,264246.0
2022-01-10 12:00:00,46.96,46.99,46.82,46.93,195040.0,40.9464,40.9726,40.8243,40.9203,195040.0
2022-01-10 13:00:00,46.92,47.12,46.9,47.12,111070.0,40.9115,41.0859,40.8941,41.0859,111070.0
2022-01-10 14:00:00,47.12,47.2,47.06,47.12,159711.0,41.0859,41.1557,41.0336,41.0859,159711.0
2022-01-10 15:00:00,47.13,47.14,46.84,47.05,300073.0,41.0947,41.1034,40.8418,41.0249,300073.0
2022-01-11 09:30:00,47.42,47.56,47.23,47.3,140162.0,41.3475,41.4696,41.1818,41.2429,140162.0
2022-01-11 10:00:00,47.32,47.78,47.32,47.76,283124.0,41.2603,41.6614,41.2603,41.644,283124.0
2022-01-11 11:00:00,47.76,48.05,47.73,47.99,264061.0,41.644,41.8968,41.6178,41.8445,264061.0
2022-01-11 12:00:00,48.0,48.25,47.99,48.22,127541.0,41.8532,42.0712,41.8445,42.0451,127541.0
2022-01-11 13:00:00,48.21,48.34,48.17,48.32,178915.0,42.0363,42.1497,42.0015,42.1323,178915.0
2022-01-11 14:00:00,48.32,48.42,48.28,48.41,210477.0,42.1323,42.2195,42.0974,42.2107,210477.0
2022-01-11 15:00:00,48.4,48.56,48.4,48.51,579652.0,42.202,42.3415,42.202,42.2979,579652.0
2022-01-12 09:30:00,49.35,49.51,49.2,49.45,406943.0,43.0304,43.1699,42.8996,43.1176,406943.0
2022-01-12 10:00:00,49.45,49.56,49.13,49.34,944148.0,43.1176,43.2135,42.8385,43.0216,944148.0
2022-01-12 11:00:00,49.34,49.45,49.26,49.28,378091.0,43.0216,43.1176,42.9519,42.9693,378091.0
2022-01-12 12:00:00,49.27,49.31,49.17,49.27,167435.0,42.9606,42.9955,42.8734,42.9606,167435.0
2022-01-12 13:00:00,49.27,49.44,49.21,49.26,188660.0,42.9606,43.1088,42.9083,42.9519,188660.0
2022-01-12 14:00:00,49.27,49.35,49.23,49.32,106427.0,42.9606,43.0304,42.9257,43.0042,106427.0
2022-01-12 15:00:00,49.32,49.35,49.23,49.34,473043.0,43.0042,43.0304,42.9257,43.0216,473043.0
2022-01-13 09:30:00,49.55,49.68,49.43,49.64,233479.0,43.2048,43.3181,43.1001,43.2832,233479.0
2022-01-13 10:00:00,49.64,49.75,49.35,49.47,332082.0,43.2832,43.3791,43.0304,43.135,332082.0
2022-01-13 11:00:00,49.47,49.73,49.46,49.68,187496.0,43.135,43.3617,43.1263,43.3181,187496.0
2022-01-13 12:00:00,49.68,49.68,49.3,49.51,185665.0,43.3181,43.3181,42.9868,43.1699,185665.0
2022-01-13 13:00:00,49.51,49.68,49.44,49.67,250511.0,43.1699,43.3181,43.1088,43.3094,250511.0
2022-01-13 14:00:00,49.67,49.69,49.47,49.58,248922.0,43.3094,43.3268,43.135,43.2309,248922.0
2022-01-13 15:00:00,49.58,49.58,49.17,49.25,599101.0,43.2309,43.2309,42.8734,42.9432,599101.0
2022-01-14 09:30:00,49.47,49.99,49.45,49.97,301484.0,43.135,43.5884,43.1176,43.571,301484.0
2022-01-14 10:00:00,49.97,50.15,49.76,49.84,345052.0,43.571,43.7279,43.3879,43.4576,345052.0
2022-01-14 11:00:00,49.84,49.94,49.6,49.79,185197.0,43.4576,43.5448,43.2483,43.414,185197.0
2022-01-14 12:00:00,49.78,49.87,49.74,49.81,417454.0,43.4053,43.4838,43.3704,43.4315,417454.0
2022-01-14 13:00:00,49.82,49.96,49.73,49.96,277549.0,43.4402,43.5622,43.3617,43.5622,277549.0
2022-01-14 14:00:00,49.95,50.09,49.95,50.02,250283.0,43.5535,43.6756,43.5535,43.6146,250283.0
2022-01-14 15:00:00,50.02,50.19,50.0,50.08,415643.0,43.6146,43.7628,43.5971,43.6669,415643.0
2022-01-18 09:30:00,51.07,51.24,50.88,51.24,533071.0,44.5301,44.6783,44.3644,44.6783,533071.0
2022-01-18 10:00:00,51.24,51.35,51.05,51.11,592130.0,44.6783,44.7742,44.5127,44.565,592130.0
2022-01-18 11:00:00,51.1,51.18,50.75,50.76,469374.0,44.5563,44.626,44.2511,44.2598,469374.0
2022-01-18 12:00:00,50.76,50.77,50.41,50.48,281165.0,44.2598,44.2685,43.9546,44.0157,281165.0
2022-01-18 13:00:00,50.48,50.86,50.36,50.85,339706.0,44.0157,44.347,43.911,44.3383,339706.0
2022-01-18 14:00:00,50.86,51.17,50.82,51.06,377077.0,44.347,44.6173,44.3121,44.5214,377077.0
2022-01-18 15:00:00,51.06,51.11,50.88,50.98,513895.0,44.5214,44.565,44.3644,44.4516,513895.0
2022-01-19 09:30:00,51.25,51.32,50.84,50.96,458642.0,44.6871,44.7481,44.3296,44.4342,458642.0
2022-01-19 10:00:00,50.97,50.97,50.44,50.74,421353.0,44.4429,44.4429,43.9808,44.2424,421353.0
2022-01-19 11:00:00,50.73,50.98,50.66,50.95,351503.0,44.2336,44.4516,44.1726,44.4255,351503.0
2022-01-19 12:00:00,50.96,50.99,50.78,50.9,172515.0,44.4342,44.4603,44.2772,44.3819,172515.0
2022-01-19 13:00:00,50.89,51.03,50.8,51.0,127868.0,44.3732,44.4952,44.2947,44.4691,127868.0
2022-01-19 14:00:00,51.0,51.03,50.86,51.0,151983.0,44.4691,44.4952,44.347,44.4691,151983.0
2022-01-19 15:00:00,51.0,51.15,50.81,50.88,445377.0,44.4691,44.5999,44.3034,44.3644,445377.0
2022-01-20 09:30:00,49.56,49.88,49.54,49.84,281613.0,43.2135,43.4925,43.196,43.4576,281613.0
2022-01-20 10:00:00,49.84,50.08,49.57,50.04,397713.0,43.4576,43.6669,43.2222,43.632,397713.0
2022-01-20 11:00:00,50.02,50.34,49.99,50.31,298636.0,43.6146,43.8936,43.5884,43.8674,298636.0
2022-01-20 12:00:00,50.31,50.38,50.18,50.38,190780.0,43.8674,43.9285,43.7541,43.9285,190780.0
2022-01-20 13:00:00,50.37,50.44,50.21,50.28,309035.0,43.9197,43.9808,43.7802,43.8413,309035.0
2022-01-20 14:00:00,50.29,50.36,49.96,49.99,181972.0,43.85,43.911,43.5622,43.5884,181972.0
2022-01-20 15:00:00,50.0,50.03,49.51,49.56,504279.0,43.5971,43.6233,43.1699,43.2135,504279.0
2022-01-21 09:30:00,48.89,49.04,48.72,48.8,452673.0,42.6293,42.7601,42.481,42.5508,452673.0
2022-01-21 10:00:00,48.77,48.97,48.4,48.84,501261.0,42.5246,42.699,42.202,42.5857,501261.0
2022-01-21 11:00:00,48.85,49.05,48.76,48.85,309814.0,42.5944,42.7688,42.5159,42.5944,309814.0
2022-01-21 12:00:00,48.84,48.88,48.58,48.75,208292.0,42.5857,42.6205,42.359,42.5072,208292.0
2022-01-21 13:00:00,48.75,48.89,48.67,48.79,196506.0,42.5072,42.6293,42.4374,42.5421,196506.0
2022-01-21 14:00:00,48.81,48.84,48.64,48.65,196932.0,42.5595,42.5857,42.4113,42.42,196932.0
2022-01-21 15:00:00,48.64,48.7,48.41,48.62,499706.0,42.4113,42.4636,42.2107,42.3938,499706.0
2022-01-24 09:30:00,47.27,47.65,47.04,47.14,435003.0,41.2167,41.5481,41.0162,41.1034,435003.0
2022-01-24 10:00:00,47.14,47.29,46.61,47.06,679241.0,41.1034,41.2342,40.6412,41.0336,679241.0
2022-01-24 11:00:00,47.05,47.16,46.56,46.75,618695.0,41.0249,41.1208,40.5976,40.7633,618695.0
2022-01-24 12:00:00,46.75,46.8,46.37,46.75,446011.0,40.7633,40.8069,40.432,40.7633,446011.0
2022-01-24 13:00:00,46.74,47.04,46.5,47.03,438501.0,40.7546,41.0162,40.5453,41.0075,438501.0
2022-01-24 14:00:00,47.03,47.25,46.94,47.25,375952.0,41.0075,41.1993,40.929,41.1993,375952.0
2022-01-24 15:00:00,47.24,48.06,47.24,48.06,1089068.0,41.1906,41.9056,41.1906,41.9056,1089068.0
2022-01-25 09:30:00,48.22,48.26,47.89,47.94,542328.0,42.0451,42.0799,41.7573,41.8009,542328.0
2022-01-25 10:00:00,47.96,48.75,47.71,48.58,717943.0,41.8184,42.5072,41.6004,42.359,717943.0
2022-01-25 11:00:00,48.58,49.21,48.54,49.08,708539.0,42.359,42.9083,42.3241,42.7949,708539.0
2022-01-25 12:00:00,49.07,49.3,48.95,49.25,339696.0,42.7862,42.9868,42.6816,42.9432,339696.0
2022-01-25 13:00:00,49.25,49.62,49.13,49.6,242161.0,42.9432,43.2658,42.8385,43.2483,242161.0
2022-01-25 14:00:00,49.61,49.98,49.51,49.95,638442.0,43.2571,43.5797,43.1699,43.5535,638442.0
2022-01-25 15:00:00,49.95,50.04,49.67,49.75,561602.0,43.5535,43.632,43.3094,43.3791,561602.0
2022-01-26 09:30:00,51.29,51.62,51.11,51.53,781765.0,44.7219,45.0097,44.565,44.9312,781765.0
2022-01-26 10:00:00,51.53,51.53,51.16,51.41,369598.0,44.9312,44.9312,44.6086,44.8266,369598.0
2022-01-26 11:00:00,51.37,51.62,51.35,51.51,401243.0,44.7917,45.0097,44.7742,44.9138,401243.0
2022-01-26 12:00:00,51.52,51.6,51.37,51.57,175206.0,44.9225,44.9922,44.7917,44.9661,175206.0
2022-01-26 13:00:00,51.57,51.59,51.3,51.39,273318.0,44.9661,44.9835,44.7307,44.8091,273318.0
2022-01-26 14:00:00,51.4,51.7,51.08,51.22,462066.0,44.8178,45.0794,44.5388,44.6609,462066.0
2022-01-26 15:00:00,51.21,51.21,50.58,50.91,683808.0,44.6522,44.6522,44.1029,44.3906,683808.0
2022-01-27 09:30:00,51.83,52.1,51.76,51.88,413712.0,45.1928,45.4282,45.1317,45.2364,413712.0
2022-01-27 10:00:00,51.88,51.89,51.08,51.49,478816.0,45.2364,45.2451,44.5388,44.8963,478816.0
2022-01-27 11:00:00,51.51,51.58,51.13,51.38,446594.0,44.9138,44.9748,44.5824,44.8004,446594.0
2022-01-27 12:00:00,51.35,51.36,50.91,50.95,190893.0,44.7742,44.783,44.3906,44.4255,190893.0
2022-01-27 13:00:00,50.94,50.98,50.64,50.85,459861.0,44.4168,44.4516,44.1552,44.3383,459861.0
2022-01-27 14:00:00,50.85,51.09,50.74,50.82,741248.0,44.3383,44.5475,44.2424,44.3121,741248.0
2022-01-27 15:00:00,50.81,51.15,50.75,51.09,1445371.0,44.3034,44.5999,44.2511,44.5475,1445371.0
2022-01-28 09:30:00,50.85,51.16,50.81,50.98,522091.0,44.3383,44.6086,44.3034,44.4516,522091.0
2022-01-28 10:00:00,50.96,51.03,50.4,50.61,408263.0,44.4342,44.4952,43.9459,44.129,408263.0
2022-01-28 11:00:00,50.61,51.04,50.5,51.02,821055.0,44.129,44.5039,44.0331,44.4865,821055.0
2022-01-28 12:00:00,51.01,51.11,50.67,50.69,188072.0,44.4778,44.565,44.1813,44.1988,188072.0
2022-01-28 13:00:00,50.69,50.89,50.66,50.82,331283.0,44.1988,44.3732,44.1726,44.3121,331283.0
2022-01-28 14:00:00,50.8,50.86,50.29,50.61,368264.0,44.2947,44.347,43.85,44.129,368264.0
2022-01-28 15:00:00,50.62,51.06,50.53,51.04,442132.0,44.1377,44.5214,44.0593,44.5039,442132.0
2022-01-31 09:30:00,50.6,50.73,50.43,50.54,64455.0,44.1203,44.2336,43.9721,44.068,64455.0
2022-01-31 10:00:00,50.56,50.81,50.33,50.59,75153.0,44.0854,44.3034,43.8849,44.1116,75153.0
2022-01-31 11:00:00,50.61,51.0,50.32,51.0,105863.0,44.129,44.4691,43.8761,44.4691,105863.0
2022-01-31 12:00:00,51.0,51.09,50.75,50.8,50372.0,44.4691,44.5475,44.2511,44.2947,50372.0
2022-01-31 13:00:00,50.79,51.17,50.78,51.11,52263.0,44.286,44.6173,44.2772,44.565,52263.0
2022-01-31 14:00:00,51.1,51.23,50.92,51.01,66520.0,44.5563,44.6696,44.3993,44.4778,66520.0
2022-01-31 15:00:00,51.01,51.33,50.85,51.33,164613.0,44.4778,44.7568,44.3383,44.7568,164613.0
2022-02-01 09:30:00,51.59,51.79,51.47,51.76,145210.0,44.9835,45.1579,44.8789,45.1317,145210.0
2022-02-01 10:00:00,51.76,52.22,51.69,52.15,354583.0,45.1317,45.5328,45.0707,45.4718,354583.0
2022-02-01 11:00:00,52.15,52.49,52.13,52.15,354514.0,45.4718,45.7683,45.4544,45.4718,354514.0
2022-02-01 12:00:00,52.16,52.32,52.0,52.29,161288.0,45.4805,45.62,45.341,45.5939,161288.0
2022-02-01 13:00:00,52.3,52.69,52.29,52.68,288077.0,45.6026,45.9427,45.5939,45.9339,288077.0
2022-02-01 14:00:00,52.69,52.73,52.59,52.59,169735.0,45.9427,45.9775,45.8555,45.8555,169735.0
2022-02-01 15:00:00,52.59,52.7,52.44,52.57,492199.0,45.8555,45.9514,45.7247,45.838,492199.0
2022-02-02 09:30:00,52.76,52.77,52.47,52.5,357286.0,46.0037,46.0124,45.7508,45.777,357286.0
2022-02-02 10:00:00,52.49,52.89,52.36,52.6,608152.0,45.7683,46.117,45.6549,45.8642,608152.0
2022-02-02 11:00:00,52.6,52.61,52.34,52.36,448390.0,45.8642,45.8729,45.6375,45.6549,448390.0
2022-02-02 12:00:00,52.36,52.7,52.34,52.56,244783.0,45.6549,45.9514,45.6375,45.8293,244783.0
2022-02-02 13:00:00,52.57,52.85,52.46,52.84,299702.0,45.838,46.0822,45.7421,46.0734,299702.0
2022-02-02 14:00:00,52.85,53.17,52.76,53.09,464708.0,46.0822,46.3612,46.0037,46.2914,464708.0
2022-02-02 15:00:00,53.09,53.29,53.08,53.24,827170.0,46.2914,46.4658,46.2827,46.4222,827170.0
2022-02-03 09:30:00,53.09,53.25,52.74,52.76,923710.0,46.2914,46.4309,45.9862,46.0037,923710.0
2022-02-03 10:00:00,52.76,53.32,52.68,53.04,760004.0,46.0037,46.492,45.9339,46.2478,760004.0
2022-02-03 11:00:00,53.04,53.47,53.02,53.47,522496.0,46.2478,46.6228,46.2304,46.6228,522496.0
2022-02-03 12:00:00,53.47,53.82,53.35,53.71,719729.0,46.6228,46.9279,46.5181,46.832,719729.0
2022-02-03 13:00:00,53.71,53.86,53.65,53.84,409836.0,46.832,46.9628,46.7797,46.9454,409836.0
2022-02-03 14:00:00,53.84,53.99,53.73,53.81,398828.0,46.9454,47.0762,46.8495,46.9192,398828.0
2022-02-03 15:00:00,53.81,53.95,53.64,53.91,731645.0,46.9192,47.0413,46.771,47.0064,731645.0
2022-02-04 09:30:00,54.77,55.0,54.63,54.86,935553.0,47.7563,47.9568,47.6342,47.8348,935553.0
2022-02-04 10:00:00,54.88,55.15,54.67,54.83,1169371.0,47.8522,48.0876,47.6691,47.8086,1169371.0
2022-02-04 11:00:00,54.82,55.28,54.65,55.21,608763.0,47.7999,48.201,47.6517,48.1399,608763.0
2022-02-04 12:00:00,55.23,55.24,54.98,55.03,295786.0,48.1574,48.1661,47.9394,47.983,295786.0
2022-02-04 13:00:00,55.03,55.19,54.98,55.17,374874.0,47.983,48.1225,47.9394,48.1051,374874.0
2022-02-04 14:00:00,55.16,55.19,55.03,55.05,336683.0,48.0963,48.1225,47.983,48.0004,336683.0
2022-02-04 15:00:00,55.05,55.28,54.97,55.1,848208.0,48.0004,48.201,47.9307,48.044,848208.0
2022-02-07 09:30:00,55.73,55.77,55.31,55.59,589524.0,48.5934,48.6282,48.2271,48.4713,589524.0
2022-02-07 10:00:00,55.61,56.12,55.6,56.11,899403.0,48.4887,48.9334,48.48,48.9247,899403.0
2022-02-07 11:00:00,56.13,56.13,55.68,55.8,441578.0,48.9421,48.9421,48.5498,48.6544,441578.0
2022-02-07 12:00:00,55.78,55.84,55.49,55.59,434968.0,48.637,48.6893,48.3841,48.4713,434968.0
2022-02-07 13:00:00,55.59,55.92,55.57,55.88,320120.0,48.4713,48.759,48.4538,48.7241,320120.0
2022-02-07 14:00:00,55.87,55.97,55.76,55.94,291938.0,48.7154,48.8026,48.6195,48.7765,291938.0
2022-02-07 15:00:00,55.94,56.06,55.53,55.71,662181.0,48.7765,48.8811,48.419,48.5759,662181.0
2022-02-08 09:30:00,55.38,55.46,54.5,54.53,757280.0,48.2882,48.3579,47.5209,47.547,757280.0
2022-02-08 10:00:00,54.53,54.67,54.26,54.29,734489.0,47.547,47.6691,47.3116,47.3378,734489.0
2022-02-08 11:00:00,54.3,54.4,53.98,54.32,604667.0,47.3465,47.4337,47.0675,47.3639,604667.0
2022-02-08 12:00:00,54.31,54.67,54.22,54.66,337412.0,47.3552,47.6691,47.2767,47.6604,337412.0
2022-02-08 13:00:00,54.66,54.92,54.6,54.92,311920.0,47.6604,47.8871,47.6081,47.8871,311920.0
2022-02-08 14:00:00,54.91,55.01,54.49,54.57,442740.0,47.8784,47.9656,47.5121,47.5819,442740.0
2022-02-08 15:00:00,54.56,54.8,54.53,54.61,699048.0,47.5732,47.7824,47.547,47.6168,699048.0
2022-02-09 09:30:00,54.42,54.74,54.28,54.58,387636.0,47.4511,47.7301,47.329,47.5906,387636.0
2022-02-09 10:00:00,54.59,55.27,54.55,55.11,587496.0,47.5993,48.1923,47.5645,48.0528,587496.0
2022-02-09 11:00:00,55.11,55.18,54.76,54.78,364154.0,48.0528,48.1138,47.7476,47.765,364154.0
2022-02-09 12:00:00,54.78,54.79,54.57,54.59,154056.0,47.765,47.7737,47.5819,47.5993,154056.0
2022-02-09 13:00:00,54.58,54.59,54.41,54.49,189431.0,47.5906,47.5993,47.4424,47.5121,189431.0
2022-02-09 14:00:00,54.5,54.67,54.48,54.55,228319.0,47.5209,47.6691,47.5034,47.5645,228319.0
2022-02-09 15:00:00,54.55,54.77,54.47,54.76,534833.0,47.5645,47.7563,47.4947,47.7476,534833.0
2022-02-10 09:30:00,54.04,54.94,54.03,54.77,685853.0,47.1198,47.9045,47.1111,47.7563,685853.0
2022-02-10 10:00:00,54.78,55.25,54.72,55.09,568528.0,47.765,48.1748,47.7127,48.0353,568528.0
2022-02-10 11:00:00,55.09,55.22,55.02,55.14,300570.0,48.0353,48.1487,47.9743,48.0789,300570.0
2022-02-10 12:00:00,55.14,55.25,54.83,54.85,317660.0,48.0789,48.1748,47.8086,47.826,317660.0
2022-02-10 13:00:00,54.85,54.86,54.5,54.65,491956.0,47.826,47.8348,47.5209,47.6517,491956.0
2022-02-10 14:00:00,54.65,54.69,54.42,54.54,415369.0,47.6517,47.6865,47.4511,47.5557,415369.0
2022-02-10 15:00:00,54.51,54.66,54.21,54.54,854424.0,47.5296,47.6604,47.268,47.5557,854424.0
2022-02-11 09:30:00,54.85,55.34,54.72,55.25,396411.0,47.826,48.2533,47.7127,48.1748,396411.0
2022-02-11 10:00:00,55.26,55.73,55.24,55.58,472957.0,48.1835,48.5934,48.1661,48.4626,472957.0
2022-02-11 11:00:00,55.58,55.7,55.21,55.39,326992.0,48.4626,48.5672,48.1399,48.2969,326992.0
2022-02-11 12:00:00,55.37,55.44,55.22,55.3,204780.0,48.2795,48.3405,48.1487,48.2184,204780.0
2022-02-11 13:00:00,55.31,55.37,54.91,55.36,416781.0,48.2271,48.2795,47.8784,48.2707,416781.0
2022-02-11 14:00:00,55.35,55.41,54.78,54.85,641830.0,48.262,48.3143,47.765,47.826,641830.0
2022-02-11 15:00:00,54.84,55.31,54.79,55.21,1064591.0,47.8173,48.2271,47.7737,48.1399,1064591.0
2022-02-14 09:30:00,54.3,54.42,53.83,54.15,728826.0,47.3465,47.4511,46.9367,47.2157,728826.0
2022-02-14 10:00:00,54.16,54.31,53.71,53.84,542950.0,47.2244,47.3552,46.832,46.9454,542950.0
2022-02-14 11:00:00,53.87,54.43,53.84,54.38,375787.0,46.9715,47.4598,46.9454,47.4162,375787.0
2022-02-14 12:00:00,54.39,54.42,54.03,54.09,300880.0,47.425,47.4511,47.1111,47.1634,300880.0
2022-02-14 13:00:00,54.07,54.26,53.8,53.97,213829.0,47.1459,47.3116,46.9105,47.0587,213829.0
2022-02-14 14:00:00,53.98,54.58,53.98,54.18,629881.0,47.0675,47.5906,47.0675,47.2418,629881.0
2022-02-14 15:00:00,54.17,54.39,53.92,54.38,797029.0,47.2331,47.425,47.0151,47.4162,797029.0
2022-02-15 09:30:00,52.83,52.97,52.67,52.74,647747.0,46.0647,46.1868,45.9252,45.9862,647747.0
2022-02-15 10:00:00,52.73,53.48,52.59,53.45,522550.0,45.9775,46.6315,45.8555,46.6053,522550.0
2022-02-15 11:00:00,53.45,53.73,53.26,53.31,366414.0,46.6053,46.8495,46.4397,46.4833,366414.0
2022-02-15 12:00:00,53.32,53.45,53.2,53.34,275276.0,46.492,46.6053,46.3873,46.5094,275276.0
2022-02-15 13:00:00,53.34,53.5,53.23,53.5,166890.0,46.5094,46.6489,46.4135,46.6489,166890.0
2022-02-15 14:00:00,53.48,53.5,53.22,53.27,232435.0,46.6315,46.6489,46.4048,46.4484,232435.0
2022-02-15 15:00:00,53.27,53.56,53.26,53.47,579315.0,46.4484,46.7012,46.4397,46.6228,579315.0
2022-02-16 09:30:00,54.48,54.99,54.44,54.95,421936.0,47.5034,47.9481,47.4686,47.9132,421936.0
2022-02-16 10:00:00,54.96,55.02,54.79,54.84,403437.0,47.922,47.9743,47.7737,47.8173,403437.0
2022-02-16 11:00:00,54.84,54.92,54.67,54.75,340632.0,47.8173,47.8871,47.6691,47.7389,340632.0
2022-02-16 12:00:00,54.75,54.86,54.59,54.79,166714.0,47.7389,47.8348,47.5993,47.7737,166714.0
2022-02-16 13:00:00,54.79,54.86,54.67,54.73,171594.0,47.7737,47.8348,47.6691,47.7214,171594.0
2022-02-16 14:00:00,54.67,54.92,54.56,54.66,384689.0,47.6691,47.8871,47.5732,47.6604,384689.0
2022-02-16 15:00:00,54.65,54.67,53.97,54.04,1199905.0,47.6517,47.6691,47.0587,47.1198,1199905.0
2022-02-17 09:30:00,53.85,54.0,53.6,53.65,410486.0,47.3744,47.5063,47.1544,47.1984,410486.0
2022-02-17 10:00:00,53.64,53.66,53.13,53.24,399000.0,47.1896,47.2072,46.7409,46.8377,399000.0
2022-02-17 11:00:00,53.22,53.65,53.2,53.58,273588.0,46.8201,47.1984,46.8025,47.1368,273588.0
2022-02-17 12:00:00,53.58,53.74,53.51,53.54,122167.0,47.1368,47.2776,47.0752,47.1016,122167.0
2022-02-17 13:00:00,53.55,53.56,53.3,53.36,145439.0,47.1104,47.1192,46.8905,46.9433,145439.0
2022-02-17 14:00:00,53.36,53.43,53.24,53.39,137715.0,46.9433,47.0049,46.8377,46.9697,137715.0
2022-02-17 15:00:00,53.39,53.68,53.3,53.63,502580.0,46.9697,47.2248,46.8905,47.1808,502580.0
2022-02-18 09:30:00,53.24,53.49,53.02,53.46,280979.0,46.8377,47.0576,46.6442,47.0313,280979.0
2022-02-18 10:00:00,53.45,53.49,53.09,53.09,228799.0,47.0225,47.0576,46.7057,46.7057,228799.0
2022-02-18 11:00:00,53.1,53.32,52.9,52.9,344993.0,46.7145,46.9081,46.5386,46.5386,344993.0
2022-02-18 12:00:00,52.9,53.06,52.83,52.96,248884.0,46.5386,46.6794,46.477,46.5914,248884.0
2022-02-18 13:00:00,52.97,53.09,52.84,52.99,188751.0,46.6002,46.7057,46.4858,46.6178,188751.0
2022-02-18 14:00:00,53.02,53.33,52.95,53.33,230337.0,46.6442,46.9169,46.5826,46.9169,230337.0
2022-02-18 15:00:00,53.32,53.34,53.04,53.23,505443.0,46.9081,46.9257,46.6618,46.8289,505443.0
2022-02-22 09:30:00,53.65,53.9,53.55,53.62,457137.0,47.1984,47.4183,47.1104,47.172,457137.0
2022-02-22 10:00:00,53.59,53.6,53.11,53.18,499739.0,47.1456,47.1544,46.7233,46.7849,499739.0
2022-02-22 11:00:00,53.13,53.17,52.86,52.96,515695.0,46.7409,46.7761,46.5034,46.5914,515695.0
2022-02-22 12:00:00,52.96,52.98,52.44,52.47,309107.0,46.5914,46.609,46.1339,46.1603,309107.0
2022-02-22 13:00:00,52.47,52.61,52.09,52.23,227762.0,46.1603,46.2835,45.826,45.9492,227762.0
2022-02-22 14:00:00,52.23,52.74,52.12,52.66,282710.0,45.9492,46.3978,45.8524,46.3275,282710.0
2022-02-22 15:00:00,52.67,52.81,52.48,52.71,491182.0,46.3363,46.4594,46.1691,46.3714,491182.0
2022-02-23 09:30:00,52.96,53.17,52.78,52.78,250495.0,46.5914,46.7761,46.433,46.433,250495.0
2022-02-23 10:00:00,52.8,53.12,52.76,52.87,386648.0,46.4506,46.7321,46.4154,46.5122,386648.0
2022-02-23 11:00:00,52.85,52.91,52.49,52.65,356289.0,46.4946,46.5474,46.1779,46.3187,356289.0
2022-02-23 12:00:00,52.64,52.97,52.59,52.86,310014.0,46.3099,46.6002,46.2659,46.5034,310014.0
2022-02-23 13:00:00,52.86,52.86,52.59,52.81,136873.0,46.5034,46.5034,46.2659,46.4594,136873.0
2022-02-23 14:00:00,52.8,52.81,52.4,52.52,229383.0,46.4506,46.4594,46.0987,46.2043,229383.0
2022-02-23 15:00:00,52.53,52.73,52.49,52.64,691640.0,46.2131,46.389,46.1779,46.3099,691640.0
2022-02-24 09:30:00,53.49,53.71,52.0,52.21,1109784.0,47.0576,47.2512,45.7468,45.9316,1109784.0
2022-02-24 10:00:00,52.22,52.55,51.85,51.85,981594.0,45.9404,46.2307,45.6149,45.6149,981594.0
2022-02-24 11:00:00,51.85,52.41,51.59,51.65,521180.0,45.6149,46.1075,45.3861,45.4389,521180.0
2022-02-24 12:00:00,51.65,51.7,51.35,51.59,368763.0,45.4389,45.4829,45.175,45.3861,368763.0
2022-02-24 13:00:00,51.58,51.61,51.28,51.36,368465.0,45.3773,45.4037,45.1134,45.1838,368465.0
2022-02-24 14:00:00,51.35,51.48,50.68,51.32,777328.0,45.175,45.2894,44.5856,45.1486,777328.0
2022-02-24 15:00:00,51.33,51.61,51.31,51.61,1318257.0,45.1574,45.4037,45.1398,45.4037,1318257.0
2022-02-25 09:30:00,52.86,53.48,52.78,53.1,699168.0,46.5034,47.0488,46.433,46.7145,699168.0
2022-02-25 10:00:00,53.1,53.88,52.97,53.8,935502.0,46.7145,47.4007,46.6002,47.3304,935502.0
2022-02-25 11:00:00,53.8,53.91,53.46,53.73,767813.0,47.3304,47.4271,47.0313,47.2688,767813.0
2022-02-25 12:00:00,53.73,53.76,53.54,53.62,306662.0,47.2688,47.2952,47.1016,47.172,306662.0
2022-02-25 13:00:00,53.62,53.8,53.59,53.61,321222.0,47.172,47.3304,47.1456,47.1632,321222.0
2022-02-25 14:00:00,53.6,53.83,53.59,53.71,298232.0,47.1544,47.3568,47.1456,47.2512,298232.0
2022-02-25 15:00:00,53.71,54.34,53.65,54.21,907188.0,47.2512,47.8054,47.1984,47.6911,907188.0
2022-02-28 09:30:00,52.17,52.47,51.97,52.08,898433.0,45.8964,46.1603,45.7204,45.8172,898433.0
2022-02-28 10:00:00,52.06,52.92,52.06,52.92,1313535.0,45.7996,46.5562,45.7996,46.5562,1313535.0
2022-02-28 11:00:00,52.91,53.33,52.86,53.16,977901.0,46.5474,46.9169,46.5034,46.7673,977901.0
2022-02-28 12:00:00,53.16,53.16,51.81,52.25,868558.0,46.7673,46.7673,45.5797,45.9668,868558.0
2022-02-28 13:00:00,52.25,52.41,51.95,52.08,581424.0,45.9668,46.1075,45.7028,45.8172,581424.0
2022-02-28 14:00:00,52.07,52.09,51.63,52.0,617255.0,45.8084,45.826,45.4213,45.7468,617255.0
2022-02-28 15:00:00,52.0,52.48,51.86,52.41,1178869.0,45.7468,46.1691,45.6237,46.1075,1178869.0
2022-03-01 09:30:00,52.2,52.95,52.07,52.86,1464494.0,45.9228,46.5826,45.8084,46.5034,1464494.0
2022-03-01 10:00:00,52.87,52.94,52.38,52.65,975209.0,46.5122,46.5738,46.0811,46.3187,975209.0
2022-03-01 11:00:00,52.65,52.7,51.73,51.87,2234286.0,46.3187,46.3626,45.5093,45.6325,2234286.0
2022-03-01 12:00:00,51.85,51.93,51.68,51.87,778089.0,45.6149,45.6852,45.4653,45.6325,778089.0
2022-03-01 13:00:00,51.87,51.89,51.29,51.59,431663.0,45.6325,45.65,45.1222,45.3861,431663.0
2022-03-01 14:00:00,51.57,51.86,51.4,51.64,457711.0,45.3685,45.6237,45.219,45.4301,457711.0
2022-03-01 15:00:00,51.65,51.81,51.56,51.78,884884.0,45.4389,45.5797,45.3597,45.5533,884884.0
2022-03-02 09:30:00,54.49,54.8,54.17,54.61,1550349.0,47.9374,48.2101,47.6559,48.043,1550349.0
2022-03-02 10:00:00,54.62,54.8,54.16,54.31,1536375.0,48.0518,48.2101,47.6471,47.779,1536375.0
2022-03-02 11:00:00,54.33,54.7,54.29,54.65,1510788.0,47.7966,48.1221,47.7614,48.0782,1510788.0
2022-03-02 12:00:00,54.66,54.74,54.4,54.48,487404.0,48.0869,48.1573,47.8582,47.9286,487404.0
2022-03-02 13:00:00,54.48,54.86,54.48,54.78,512609.0,47.9286,48.2629,47.9286,48.1925,512609.0
2022-03-02 14:00:00,54.79,54.86,54.64,54.81,600719.0,48.2013,48.2629,48.0694,48.2189,600719.0
2022-03-02 15:00:00,54.8,55.12,54.61,54.62,1477778.0,48.2101,48.4916,48.043,48.0518,1477778.0
2022-03-03 09:30:00,52.85,52.98,52.57,52.73,1111770.0,46.4946,46.609,46.2483,46.389,1111770.0
2022-03-03 10:00:00,52.74,53.2,52.13,52.14,927937.0,46.3978,46.8025,45.8612,45.87,927937.0
2022-03-03 11:00:00,52.12,52.13,51.28,51.46,885189.0,45.8524,45.8612,45.1134,45.2718,885189.0
2022-03-03 12:00:00,51.45,52.01,51.41,51.76,449398.0,45.263,45.7556,45.2278,45.5357,449398.0
2022-03-03 13:00:00,51.76,51.79,51.55,51.58,462015.0,45.5357,45.5621,45.3509,45.3773,462015.0
2022-03-03 14:00:00,51.58,51.84,51.52,51.52,538267.0,45.3773,45.6061,45.3245,45.3245,538267.0
2022-03-03 15:00:00,51.52,51.54,51.18,51.37,1155315.0,45.3245,45.3421,45.0254,45.1926,1155315.0
2022-03-04 09:30:00,50.2,50.37,49.4,49.45,1072295.0,44.1633,44.3128,43.4595,43.5035,1072295.0
2022-03-04 10:00:00,49.45,49.9,49.23,49.34,1328439.0,43.5035,43.8994,43.3099,43.4067,1328439.0
2022-03-04 11:00:00,49.33,49.42,48.46,48.49,1195432.0,43.3979,43.4771,42.6325,42.6589,1195432.0
2022-03-04 12:00:00,48.49,48.94,48.27,48.86,526823.0,42.6589,43.0548,42.4654,42.9844,526823.0
2022-03-04 13:00:00,48.84,49.21,48.84,49.07,755720.0,42.9668,43.2923,42.9668,43.1692,755720.0
2022-03-04 14:00:00,49.08,49.5,49.07,49.21,1007421.0,43.178,43.5475,43.1692,43.2923,1007421.0
2022-03-04 15:00:00,49.21,49.46,49.13,49.41,1152292.0,43.2923,43.5123,43.2219,43.4683,1152292.0
2022-03-07 09:30:00,52.27,52.27,51.26,51.95,1146584.0,45.9844,45.9844,45.0958,45.7028,1146584.0
2022-03-07 10:00:00,51.95,52.51,51.9,52.22,1192713.0,45.7028,46.1955,45.6588,45.9404,1192713.0
2022-03-07 11:00:00,52.22,52.34,51.6,51.71,935710.0,45.9404,46.0459,45.3949,45.4917,935710.0
2022-03-07 12:00:00,51.7,51.7,50.7,50.96,1189024.0,45.4829,45.4829,44.6032,44.8319,1189024.0
2022-03-07 13:00:00,50.91,51.54,50.87,51.5,523884.0,44.7879,45.3421,44.7527,45.3069,523884.0
2022-03-07 14:00:00,51.5,51.56,51.1,51.34,584098.0,45.3069,45.3597,44.9551,45.1662,584098.0
2022-03-07 15:00:00,51.31,51.58,51.3,51.58,992059.0,45.1398,45.3773,45.131,45.3773,992059.0
2022-03-08 09:30:00,53.03,53.71,52.87,53.68,1083946.0,46.653,47.2512,46.5122,47.2248,1083946.0
2022-03-08 10:00:00,53.64,53.8,53.33,53.79,1084957.0,47.1896,47.3304,46.9169,47.3216,1084957.0
2022-03-08 11:00:00,53.8,53.8,53.16,53.69,832886.0,47.3304,47.3304,46.7673,47.2336,832886.0
2022-03-08 12:00:00,53.7,53.71,51.24,52.29,1582478.0,47.2424,47.2512,45.0782,46.0019,1582478.0
2022-03-08 13:00:00,52.3,53.49,52.25,53.34,837543.0,46.0107,47.0576,45.9668,46.9257,837543.0
2022-03-08 14:00:00,53.33,53.56,53.01,53.28,865419.0,46.9169,47.1192,46.6354,46.8729,865419.0
2022-03-08 15:00:00,53.28,53.46,52.75,52.91,1003205.0,46.8729,47.0313,46.4066,46.5474,1003205.0
2022-03-09 09:30:00,52.7,52.75,52.18,52.44,903998.0,46.3626,46.4066,45.9052,46.1339,903998.0
2022-03-09 10:00:00,52.45,52.54,52.05,52.44,921803.0,46.1427,46.2219,45.7908,46.1339,921803.0
2022-03-09 11:00:00,52.45,53.0,52.28,52.78,644442.0,46.1427,46.6266,45.9932,46.433,644442.0
2022-03-09 12:00:00,52.78,52.88,51.91,52.14,492658.0,46.433,46.521,45.6676,45.87,492658.0
2022-03-09 13:00:00,52.16,52.32,51.62,51.66,493503.0,45.8876,46.0283,45.4125,45.4477,493503.0
2022-03-09 14:00:00,51.65,51.86,51.46,51.82,526785.0,45.4389,45.6237,45.2718,45.5885,526785.0
2022-03-09 15:00:00,51.8,52.03,51.71,51.72,1068892.0,45.5709,45.7732,45.4917,45.5005,1068892.0
2022-03-10 09:30:00,51.62,51.77,51.35,51.71,452764.0,45.4125,45.5445,45.175,45.4917,452764.0
2022-03-10 10:00:00,51.73,51.97,51.14,51.19,563817.0,45.5093,45.7204,44.9902,45.0342,563817.0
2022-03-10 11:00:00,51.18,51.43,51.09,51.35,490808.0,45.0254,45.2454,44.9463,45.175,490808.0
2022-03-10 12:00:00,51.34,51.78,51.27,51.41,376158.0,45.1662,45.5533,45.1046,45.2278,376158.0
2022-03-10 13:00:00,51.41,51.7,51.37,51.63,301222.0,45.2278,45.4829,45.1926,45.4213,301222.0
2022-03-10 14:00:00,51.62,51.87,51.6,51.73,323214.0,45.4125,45.6325,45.3949,45.5093,323214.0
2022-03-10 15:00:00,51.74,51.77,51.56,51.69,1044627.0,45.5181,45.5445,45.3597,45.4741,1044627.0
2022-03-11 09:30:00,51.32,51.43,50.97,51.11,400841.0,45.1486,45.2454,44.8407,44.9638,400841.0
2022-03-11 10:00:00,51.13,51.31,50.77,51.26,427376.0,44.9814,45.1398,44.6647,45.0958,427376.0
2022-03-11 11:00:00,51.27,51.52,50.95,51.36,455270.0,45.1046,45.3245,44.8231,45.1838,455270.0
2022-03-11 12:00:00,51.34,51.57,51.29,51.49,167623.0,45.1662,45.3685,45.1222,45.2982,167623.0
2022-03-11 13:00:00,51.48,51.74,51.46,51.63,212921.0,45.2894,45.5181,45.2718,45.4213,212921.0
2022-03-11 14:00:00,51.63,51.66,51.29,51.33,188091.0,45.4213,45.4477,45.1222,45.1574,188091.0
2022-03-11 15:00:00,51.33,51.33,50.84,50.94,588139.0,45.1574,45.1574,44.7263,44.8143,588139.0
2022-03-14 09:30:00,50.6,50.63,49.85,50.14,551118.0,44.5152,44.5416,43.8554,44.1105,551118.0
2022-03-14 10:00:00,50.14,50.58,49.84,50.46,556341.0,44.1105,44.4976,43.8466,44.392,556341.0
2022-03-14 11:00:00,50.46,50.9,50.15,50.15,782273.0,44.392,44.7791,44.1193,44.1193,782273.0
2022-03-14 12:00:00,50.11,50.32,50.11,50.18,538090.0,44.0841,44.2688,44.0841,44.1457,538090.0
2022-03-14 13:00:00,50.16,50.37,49.89,49.91,205695.0,44.1281,44.3128,43.8906,43.9082,205695.0
2022-03-14 14:00:00,49.9,50.01,49.66,49.88,323240.0,43.8994,43.9961,43.6882,43.8818,323240.0
2022-03-14 15:00:00,49.88,50.0,49.78,49.94,610084.0,43.8818,43.9873,43.7938,43.9345,610084.0
2022-03-15 09:30:00,49.67,50.0,49.4,49.42,469665.0,43.697,43.9873,43.4595,43.4771,469665.0
2022-03-15 10:00:00,49.42,49.71,49.08,49.6,846519.0,43.4771,43.7322,43.178,43.6354,846519.0
2022-03-15 11:00:00,49.61,50.35,49.38,50.34,768779.0,43.6442,44.2952,43.4419,44.2864,768779.0
2022-03-15 12:00:00,50.34,50.67,50.26,50.53,483294.0,44.2864,44.5768,44.2161,44.4536,483294.0
2022-03-15 13:00:00,50.53,50.65,50.17,50.31,255050.0,44.4536,44.5592,44.1369,44.2601,255050.0
2022-03-15 14:00:00,50.31,50.32,50.1,50.3,217467.0,44.2601,44.2688,44.0753,44.2513,217467.0
2022-03-15 15:00:00,50.29,50.42,50.18,50.35,602643.0,44.2425,44.3568,44.1457,44.2952,602643.0
2022-03-16 09:30:00,50.22,50.39,49.99,50.29,486891.0,44.1809,44.3304,43.9785,44.2425,486891.0
2022-03-16 10:00:00,50.28,50.33,49.72,50.04,679453.0,44.2337,44.2776,43.741,44.0225,679453.0
2022-03-16 11:00:00,50.08,50.27,49.93,50.11,438346.0,44.0577,44.2249,43.9257,44.0841,438346.0
2022-03-16 12:00:00,50.11,50.16,49.75,49.94,415972.0,44.0841,44.1281,43.7674,43.9345,415972.0
2022-03-16 13:00:00,49.96,50.19,49.82,49.99,350025.0,43.9521,44.1545,43.829,43.9785,350025.0
2022-03-16 14:00:00,49.95,50.06,49.53,49.9,432907.0,43.9433,44.0401,43.5738,43.8994,432907.0
2022-03-16 15:00:00,49.9,50.32,49.76,50.18,889710.0,43.8994,44.2688,43.7762,44.1457,889710.0
2022-03-17 09:30:00,50.9,51.22,50.65,50.7,666979.0,44.7791,45.0606,44.5592,44.6032,666979.0
2022-03-17 10:00:00,50.7,51.25,50.63,51.21,418493.0,44.6032,45.087,44.5416,45.0518,418493.0
2022-03-17 11:00:00,51.21,51.48,51.13,51.48,383672.0,45.0518,45.2894,44.9814,45.2894,383672.0
2022-03-17 12:00:00,51.47,51.7,51.44,51.62,419990.0,45.2806,45.4829,45.2542,45.4125,419990.0
2022-03-17 13:00:00,51.62,51.8,51.61,51.66,215240.0,45.4125,45.5709,45.4037,45.4477,215240.0
2022-03-17 14:00:00,51.65,51.77,51.53,51.77,295831.0,45.4389,45.5445,45.3333,45.5445,295831.0
2022-03-17 15:00:00,51.75,51.89,51.64,51.86,805272.0,45.5269,45.65,45.4301,45.6237,805272.0
2022-03-18 09:30:00,50.87,51.01,50.71,50.76,434722.0,44.7527,44.8759,44.6119,44.6559,434722.0
2022-03-18 10:00:00,50.76,50.97,50.38,50.91,589025.0,44.6559,44.8407,44.3216,44.7879,589025.0
2022-03-18 11:00:00,50.9,51.16,50.79,51.12,377175.0,44.7791,45.0078,44.6823,44.9726,377175.0
2022-03-18 12:00:00,51.12,51.3,50.97,51.22,395566.0,44.9726,45.131,44.8407,45.0606,395566.0
2022-03-18 13:00:00,51.2,51.44,51.19,51.24,218432.0,45.043,45.2542,45.0342,45.0782,218432.0
2022-03-18 14:00:00,51.25,51.29,51.09,51.16,274940.0,45.087,45.1222,44.9463,45.0078,274940.0
2022-03-18 15:00:00,51.16,51.39,51.13,51.16,773534.0,45.0078,45.2102,44.9814,45.0078,773534.0
2022-03-21 09:30:00,52.68,53.12,52.68,53.1,683400.0,46.345,46.7321,46.345,46.7145,683400.0
2022-03-21 10:00:00,53.1,53.45,53.06,53.2,665225.0,46.7145,47.0225,46.6794,46.8025,665225.0
2022-03-21 11:00:00,53.2,53.39,52.93,53.21,692734.0,46.8025,46.9697,46.565,46.8113,692734.0
2022-03-21 12:00:00,53.21,53.36,53.1,53.15,547975.0,46.8113,46.9433,46.7145,46.7585,547975.0
2022-03-21 13:00:00,53.16,53.19,52.87,53.02,473250.0,46.7673,46.7937,46.5122,46.6442,473250.0
2022-03-21 14:00:00,53.04,53.38,52.88,53.25,478639.0,46.6618,46.9609,46.521,46.8465,478639.0
2022-03-21 15:00:00,53.25,53.51,53.22,53.45,575430.0,46.8465,47.0752,46.8201,47.0225,575430.0
2022-03-22 09:30:00,53.69,53.69,53.37,53.66,479671.0,47.2336,47.2336,46.9521,47.2072,479671.0
2022-03-22 10:00:00,53.67,53.68,53.13,53.36,419531.0,47.216,47.2248,46.7409,46.9433,419531.0
2022-03-22 11:00:00,53.36,53.4,52.98,53.14,344722.0,46.9433,46.9785,46.609,46.7497,344722.0
2022-03-22 12:00:00,53.14,53.3,52.96,53.3,307301.0,46.7497,46.8905,46.5914,46.8905,307301.0
2022-03-22 13:00:00,53.3,53.51,53.23,53.41,291065.0,46.8905,47.0752,46.8289,46.9873,291065.0
2022-03-22 14:00:00,53.41,53.44,53.22,53.23,244084.0,46.9873,47.0137,46.8201,46.8289,244084.0
2022-03-22 15:00:00,53.23,53.27,53.05,53.07,676743.0,46.8289,46.8641,46.6706,46.6882,676743.0
2022-03-23 09:30:00,54.48,54.64,54.32,54.37,434786.0,47.9286,48.0694,47.7878,47.8318,434786.0
2022-03-23 10:00:00,54.37,54.88,54.36,54.8,1230803.0,47.8318,48.2805,47.823,48.2101,1230803.0
2022-03-23 11:00:00,54.8,55.15,54.79,54.89,827925.0,48.2101,48.518,48.2013,48.2893,827925.0
2022-03-23 12:00:00,54.89,55.02,54.78,54.8,518078.0,48.2893,48.4037,48.1925,48.2101,518078.0
2022-03-23 13:00:00,54.81,54.84,54.54,54.58,156302.0,48.2189,48.2453,47.9814,48.0166,156302.0
2022-03-23 14:00:00,54.58,54.99,54.55,54.96,410115.0,48.0166,48.3773,47.9902,48.3509,410115.0
2022-03-23 15:00:00,54.95,55.11,54.74,54.74,940679.0,48.3421,48.4828,48.1573,48.1573,940679.0
2022-03-24 09:30:00,55.2,55.27,54.94,55.19,442803.0,48.562,48.6236,48.3333,48.5532,442803.0
2022-03-24 10:00:00,55.19,55.48,54.86,55.47,553934.0,48.5532,48.8083,48.2629,48.7995,553934.0
2022-03-24 11:00:00,55.45,55.49,54.92,55.01,330475.0,48.7819,48.8171,48.3157,48.3949,330475.0
2022-03-24 12:00:00,55.01,55.09,54.7,54.89,267097.0,48.3949,48.4652,48.1221,48.2893,267097.0
2022-03-24 13:00:00,54.87,55.05,54.82,54.98,175617.0,48.2717,48.43,48.2277,48.3685,175617.0
2022-03-24 14:00:00,54.99,55.03,54.77,54.84,371282.0,48.3773,48.4125,48.1837,48.2453,371282.0
2022-03-24 15:00:00,54.84,55.11,54.81,55.03,650718.0,48.2453,48.4828,48.2189,48.4125,650718.0
2022-03-25 09:30:00,54.97,55.43,54.95,55.19,359416.0,48.3597,48.7644,48.3421,48.5532,359416.0
2022-03-25 10:00:00,55.18,55.75,55.13,55.74,435453.0,48.5444,49.0459,48.5004,49.0371,435453.0
2022-03-25 11:00:00,55.74,55.93,55.62,55.7,584758.0,49.0371,49.2042,48.9315,49.0019,584758.0
2022-03-25 12:00:00,55.68,55.7,55.48,55.48,431941.0,48.9843,49.0019,48.8083,48.8083,431941.0
2022-03-25 13:00:00,55.48,55.55,55.35,55.45,212334.0,48.8083,48.8699,48.694,48.7819,212334.0
2022-03-25 14:00:00,55.45,55.69,55.43,55.65,202756.0,48.7819,48.9931,48.7644,48.9579,202756.0
2022-03-25 15:00:00,55.65,55.66,55.48,55.59,569164.0,48.9579,48.9667,48.8083,48.9051,569164.0
2022-03-28 09:30:00,54.64,54.73,54.09,54.14,636886.0,48.0694,48.1485,47.5855,47.6295,636886.0
2022-03-28 10:00:00,54.13,54.45,53.91,53.94,568526.0,47.6207,47.9022,47.4271,47.4535,568526.0
2022-03-28 11:00:00,53.93,54.12,53.84,54.03,535204.0,47.4447,47.6119,47.3656,47.5327,535204.0
2022-03-28 12:00:00,54.03,54.29,54.02,54.21,221068.0,47.5327,47.7614,47.5239,47.6911,221068.0
2022-03-28 13:00:00,54.2,54.28,54.1,54.2,312774.0,47.6823,47.7526,47.5943,47.6823,312774.0
2022-03-28 14:00:00,54.19,54.31,54.1,54.19,261774.0,47.6735,47.779,47.5943,47.6735,261774.0
2022-03-28 15:00:00,54.19,54.2,53.89,53.98,797420.0,47.6735,47.6823,47.4095,47.4887,797420.0
2022-03-29 09:30:00,53.38,53.4,52.72,53.23,613513.0,46.9609,46.9785,46.3802,46.8289,613513.0
2022-03-29 10:00:00,53.23,53.5,52.92,52.93,708997.0,46.8289,47.0664,46.5562,46.565,708997.0
2022-03-29 11:00:00,52.93,53.25,52.81,53.0,453043.0,46.565,46.8465,46.4594,46.6266,453043.0
2022-03-29 12:00:00,53.0,53.12,52.79,53.06,331665.0,46.6266,46.7321,46.4418,46.6794,331665.0
2022-03-29 13:00:00,53.06,53.2,52.9,53.18,259365.0,46.6794,46.8025,46.5386,46.7849,259365.0
2022-03-29 14:00:00,53.18,53.3,53.13,53.3,357714.0,46.7849,46.8905,46.7409,46.8905,357714.0
2022-03-29 15:00:00,53.3,53.59,53.25,53.45,524008.0,46.8905,47.1456,46.8465,47.0225,524008.0
2022-03-30 09:30:00,54.99,55.57,54.95,55.55,970533.0,48.3773,48.8875,48.3421,48.8699,970533.0
2022-03-30 10:00:00,55.56,55.65,55.26,55.53,938673.0,48.8787,48.9579,48.6148,48.8523,938673.0
2022-03-30 11:00:00,55.53,55.64,55.26,55.3,638180.0,48.8523,48.9491,48.6148,48.65,638180.0
2022-03-30 12:00:00,55.3,55.35,55.13,55.14,153477.0,48.65,48.694,48.5004,48.5092,153477.0
2022-03-30 13:00:00,55.15,55.21,55.01,55.09,158007.0,48.518,48.5708,48.3949,48.4652,158007.0
2022-03-30 14:00:00,55.1,55.38,55.1,55.37,328345.0,48.474,48.7204,48.474,48.7116,328345.0
2022-03-30 15:00:00,55.37,55.65,55.35,55.62,1082849.0,48.7116,48.9579,48.694,48.9315,1082849.0
2022-03-31 09:30:00,55.42,55.69,55.32,55.48,574878.0,48.7556,48.9931,48.6676,48.8083,574878.0
2022-03-31 10:00:00,55.46,55.69,55.15,55.66,717976.0,48.7907,48.9931,48.518,48.9667,717976.0
2022-03-31 11:00:00,55.65,55.76,55.32,55.55,468685.0,48.9579,49.0547,48.6676,48.8699,468685.0
2022-03-31 12:00:00,55.56,55.68,55.28,55.31,285230.0,48.8787,48.9843,48.6324,48.6588,285230.0
2022-03-31 13:00:00,55.3,55.58,55.22,55.49,474726.0,48.65,48.8963,48.5796,48.8171,474726.0
2022-03-31 14:00:00,55.48,55.51,55.23,55.28,534978.0,48.8083,48.8347,48.5884,48.6324,534978.0
2022-03-31 15:00:00,55.29,55.45,54.92,54.92,802261.0,48.6412,48.7819,48.3157,48.3157,802261.0
2022-04-01 09:30:00,54.95,55.41,54.81,55.35,422497.0,48.3421,48.7468,48.2189,48.694,422497.0
2022-04-01 10:00:00,55.36,55.54,55.14,55.39,441167.0,48.7028,48.8611,48.5092,48.7292,441167.0
2022-04-01 11:00:00,55.38,55.57,55.23,55.35,394882.0,48.7204,48.8875,48.5884,48.694,394882.0
2022-04-01 12:00:00,55.34,55.36,55.09,55.15,133356.0,48.6852,48.7028,48.4652,48.518,133356.0
2022-04-01 13:00:00,55.15,55.16,54.96,55.11,174734.0,48.518,48.5268,48.3509,48.4828,174734.0
2022-04-01 14:00:00,55.12,55.43,55.11,55.4,215564.0,48.4916,48.7644,48.4828,48.738,215564.0
2022-04-01 15:00:00,55.41,55.73,55.36,55.7,516262.0,48.7468,49.0283,48.7028,49.0019,516262.0
2022-04-04 09:30:00,55.82,55.99,55.56,55.85,556950.0,49.1075,49.257,48.8787,49.1338,556950.0
2022-04-04 10:00:00,55.85,55.9,55.42,55.44,624445.0,49.1338,49.1778,48.7556,48.7732,624445.0
2022-04-04 11:00:00,55.45,55.59,55.25,55.28,459776.0,48.7819,48.9051,48.606,48.6324,459776.0
2022-04-04 12:00:00,55.28,55.31,55.15,55.21,246112.0,48.6324,48.6588,48.518,48.5708,246112.0
2022-04-04 13:00:00,55.21,55.61,55.16,55.57,436966.0,48.5708,48.9227,48.5268,48.8875,436966.0
2022-04-04 14:00:00,55.58,55.86,55.54,55.8,445011.0,48.8963,49.1426,48.8611,49.0899,445011.0
2022-04-04 15:00:00,55.8,55.92,55.78,55.82,502706.0,49.0899,49.1954,49.0723,49.1075,502706.0
2022-04-05 09:30:00,55.49,55.84,55.49,55.78,528021.0,48.8171,49.125,48.8171,49.0723,528021.0
2022-04-05 10:00:00,55.78,55.87,55.27,55.35,553012.0,49.0723,49.1514,48.6236,48.694,553012.0
2022-04-05 11:00:00,55.35,55.67,55.32,55.48,373924.0,48.694,48.9755,48.6676,48.8083,373924.0
2022-04-05 12:00:00,55.48,55.55,55.32,55.38,150902.0,48.8083,48.8699,48.6676,48.7204,150902.0
2022-04-05 13:00:00,55.39,55.62,55.36,55.43,209713.0,48.7292,48.9315,48.7028,48.7644,209713.0
2022-04-05 14:00:00,55.43,55.5,55.24,55.27,243999.0,48.7644,48.8259,48.5972,48.6236,243999.0
2022-04-05 15:00:00,55.27,55.29,54.79,54.91,499790.0,48.6236,48.6412,48.2013,48.3069,499790.0
2022-04-06 09:30:00,55.72,55.88,55.44,55.57,386667.0,49.0195,49.1602,48.7732,48.8875,386667.0
2022-04-06 10:00:00,55.57,55.94,55.54,55.73,676115.0,48.8875,49.213,48.8611,49.0283,676115.0
2022-04-06 11:00:00,55.75,55.79,55.37,55.65,465574.0,49.0459,49.0811,48.7116,48.9579,465574.0
2022-04-06 12:00:00,55.64,55.89,55.53,55.61,261538.0,48.9491,49.169,48.8523,48.9227,261538.0
2022-04-06 13:00:00,55.6,55.62,55.21,55.26,259044.0,48.9139,48.9315,48.5708,48.6148,259044.0
2022-04-06 14:00:00,55.24,55.43,54.96,55.27,352732.0,48.5972,48.7644,48.3509,48.6236,352732.0
2022-04-06 15:00:00,55.28,55.37,55.11,55.31,418900.0,48.6324,48.7116,48.4828,48.6588,418900.0
2022-04-07 09:30:00,55.02,55.19,54.72,54.85,466294.0,48.4037,48.5532,48.1397,48.2541,466294.0
2022-04-07 10:00:00,54.87,54.87,54.51,54.53,429642.0,48.2717,48.2717,47.955,47.9726,429642.0
2022-04-07 11:00:00,54.52,54.59,54.19,54.32,383896.0,47.9638,48.0254,47.6735,47.7878,383896.0
2022-04-07 12:00:00,54.34,54.59,54.28,54.59,210139.0,47.8054,48.0254,47.7526,48.0254,210139.0
2022-04-07 13:00:00,54.58,55.02,54.58,55.02,227043.0,48.0166,48.4037,48.0166,48.4037,227043.0
2022-04-07 14:00:00,55.01,55.28,55.01,55.21,256978.0,48.3949,48.6324,48.3949,48.5708,256978.0
2022-04-07 15:00:00,55.19,55.45,55.17,55.42,518038.0,48.5532,48.7819,48.5356,48.7556,518038.0
2022-04-08 09:30:00,55.61,56.03,55.6,56.0,677053.0,48.9227,49.2922,48.9139,49.2658,677053.0
2022-04-08 10:00:00,55.99,56.32,55.92,56.3,1042187.0,49.257,49.5473,49.1954,49.5297,1042187.0
2022-04-08 11:00:00,56.3,56.48,56.27,56.37,547236.0,49.5297,49.6881,49.5033,49.5913,547236.0
2022-04-08 12:00:00,56.39,56.43,56.22,56.29,321158.0,49.6089,49.6441,49.4594,49.5209,321158.0
2022-04-08 13:00:00,56.27,56.29,56.07,56.22,187661.0,49.5033,49.5209,49.3274,49.4594,187661.0
2022-04-08 14:00:00,56.22,56.35,56.2,56.31,231961.0,49.4594,49.5737,49.4418,49.5385,231961.0
2022-04-08 15:00:00,56.3,56.33,56.01,56.09,868694.0,49.5297,49.5561,49.2746,49.345,868694.0
2022-04-11 09:30:00,56.09,56.13,55.38,55.68,463280.0,49.345,49.3802,48.7204,48.9843,463280.0
2022-04-11 10:00:00,55.68,55.81,55.47,55.71,359863.0,48.9843,49.0987,48.7995,49.0107,359863.0
2022-04-11 11:00:00,55.71,55.83,55.42,55.47,500148.0,49.0107,49.1163,48.7556,48.7995,500148.0
2022-04-11 12:00:00,55.48,55.52,55.16,55.23,192403.0,48.8083,48.8435,48.5268,48.5884,192403.0
2022-04-11 13:00:00,55.24,55.3,55.03,55.22,186428.0,48.5972,48.65,48.4125,48.5796,186428.0
2022-04-11 14:00:00,55.24,55.48,55.2,55.47,192747.0,48.5972,48.8083,48.562,48.7995,192747.0
2022-04-11 15:00:00,55.47,55.51,55.23,55.32,600959.0,48.7995,48.8347,48.5884,48.6676,600959.0
2022-04-12 09:30:00,56.24,56.62,56.22,56.48,607965.0,49.4769,49.8113,49.4594,49.6881,607965.0
2022-04-12 10:00:00,56.49,56.73,56.26,56.6,703884.0,49.6969,49.908,49.4945,49.7937,703884.0
2022-04-12 11:00:00,56.6,56.65,56.36,56.43,369428.0,49.7937,49.8376,49.5825,49.6441,369428.0
2022-04-12 12:00:00,56.45,56.46,56.22,56.26,301893.0,49.6617,49.6705,49.4594,49.4945,301893.0
2022-04-12 13:00:00,56.26,56.32,55.9,55.95,206057.0,49.4945,49.5473,49.1778,49.2218,206057.0
2022-04-12 14:00:00,55.95,56.12,55.88,55.97,294617.0,49.2218,49.3714,49.1602,49.2394,294617.0
2022-04-12 15:00:00,55.97,56.05,55.72,55.99,708630.0,49.2394,49.3098,49.0195,49.257,708630.0
2022-04-13 09:30:00,57.0,57.21,56.68,56.74,673693.0,50.1456,50.3303,49.864,49.9168,673693.0
2022-04-13 10:00:00,56.76,56.93,56.57,56.85,556832.0,49.9344,50.084,49.7673,50.0136,556832.0
2022-04-13 11:00:00,56.85,57.02,56.8,56.83,357748.0,50.0136,50.1631,49.9696,49.996,357748.0
2022-04-13 12:00:00,56.84,56.99,56.82,56.92,190197.0,50.0048,50.1368,49.9872,50.0752,190197.0
2022-04-13 13:00:00,56.92,57.09,56.92,57.0,196171.0,50.0752,50.2247,50.0752,50.1456,196171.0
2022-04-13 14:00:00,57.0,57.02,56.81,56.86,443828.0,50.1456,50.1631,49.9784,50.0224,443828.0
2022-04-13 15:00:00,56.86,57.12,56.84,57.04,867066.0,50.0224,50.2511,50.0048,50.1807,867066.0
2022-04-14 09:30:00,57.04,57.28,56.92,57.06,377336.0,50.1807,50.3919,50.0752,50.1983,377336.0
2022-04-14 10:00:00,57.08,57.3,57.0,57.02,354238.0,50.2159,50.4095,50.1456,50.1631,354238.0
2022-04-14 11:00:00,57.0,57.23,56.87,56.96,369592.0,50.1456,50.3479,50.0312,50.1104,369592.0
2022-04-14 12:00:00,56.96,57.2,56.9,56.94,171218.0,50.1104,50.3215,50.0576,50.0928,171218.0
2022-04-14 13:00:00,56.94,57.23,56.92,57.22,197562.0,50.0928,50.3479,50.0752,50.3391,197562.0
2022-04-14 14:00:00,57.24,57.48,57.17,57.32,357278.0,50.3567,50.5678,50.2951,50.4271,357278.0
2022-04-14 15:00:00,57.33,57.43,57.04,57.08,670673.0,50.4359,50.5238,50.1807,50.2159,670673.0
2022-04-18 09:30:00,57.25,57.38,56.83,57.28,312851.0,50.3655,50.4799,49.996,50.3919,312851.0
2022-04-18 10:00:00,57.27,57.31,56.92,57.16,277660.0,50.3831,50.4183,50.0752,50.2863,277660.0
2022-04-18 11:00:00,57.17,57.33,57.04,57.18,224301.0,50.2951,50.4359,50.1807,50.3039,224301.0
2022-04-18 12:00:00,57.18,57.6,57.14,57.59,318162.0,50.3039,50.6734,50.2687,50.6646,318162.0
2022-04-18 13:00:00,57.61,57.77,57.53,57.6,262790.0,50.6822,50.823,50.6118,50.6734,262790.0
2022-04-18 14:00:00,57.62,57.64,57.36,57.42,247830.0,50.691,50.7086,50.4623,50.515,247830.0
2022-04-18 15:00:00,57.43,57.48,57.23,57.33,372111.0,50.5238,50.5678,50.3479,50.4359,372111.0
2022-04-19 09:30:00,57.89,58.51,57.73,58.46,868360.0,50.9285,51.474,50.7878,51.43,868360.0
2022-04-19 10:00:00,58.5,58.68,58.34,58.38,866923.0,51.4652,51.6235,51.3244,51.3596,866923.0
2022-04-19 11:00:00,58.37,58.41,57.77,57.93,603719.0,51.3508,51.386,50.823,50.9637,603719.0
2022-04-19 12:00:00,57.91,58.04,57.84,57.95,230856.0,50.9461,51.0605,50.8845,50.9813,230856.0
2022-04-19 13:00:00,57.95,58.28,57.93,58.23,283134.0,50.9813,51.2716,50.9637,51.2276,283134.0
2022-04-19 14:00:00,58.23,58.3,58.04,58.14,259279.0,51.2276,51.2892,51.0605,51.1485,259279.0
2022-04-19 15:00:00,58.14,58.24,57.96,58.09,492892.0,51.1485,51.2364,50.9901,51.1045,492892.0
2022-04-20 09:30:00,57.75,57.95,57.59,57.64,365630.0,50.8054,50.9813,50.6646,50.7086,365630.0
2022-04-20 10:00:00,57.64,57.85,57.5,57.7,346323.0,50.7086,50.8933,50.5854,50.7614,346323.0
2022-04-20 11:00:00,57.7,57.8,57.43,57.58,404403.0,50.7614,50.8494,50.5238,50.6558,404403.0
2022-04-20 12:00:00,57.59,57.7,57.55,57.7,163529.0,50.6646,50.7614,50.6294,50.7614,163529.0
2022-04-20 13:00:00,57.68,57.91,57.62,57.88,155511.0,50.7438,50.9461,50.691,50.9197,155511.0
2022-04-20 14:00:00,57.87,57.99,57.64,57.67,181734.0,50.9109,51.0165,50.7086,50.735,181734.0
2022-04-20 15:00:00,57.7,57.97,57.69,57.87,463887.0,50.7614,50.9989,50.7526,50.9109,463887.0
2022-04-21 09:30:00,57.93,58.05,57.5,58.0,390660.0,50.9637,51.0693,50.5854,51.0253,390660.0
2022-04-21 10:00:00,58.01,58.18,57.77,57.79,340346.0,51.0341,51.1837,50.823,50.8406,340346.0
2022-04-21 11:00:00,57.79,57.93,57.74,57.85,294441.0,50.8406,50.9637,50.7966,50.8933,294441.0
2022-04-21 12:00:00,57.85,57.9,57.29,57.34,241572.0,50.8933,50.9373,50.4007,50.4447,241572.0
2022-04-21 13:00:00,57.33,57.48,57.11,57.23,429791.0,50.4359,50.5678,50.2423,50.3479,429791.0
2022-04-21 14:00:00,57.22,57.23,56.73,56.78,265979.0,50.3391,50.3479,49.908,49.952,265979.0
2022-04-21 15:00:00,56.79,56.81,56.58,56.74,585069.0,49.9608,49.9784,49.7761,49.9168,585069.0
2022-04-22 09:30:00,56.54,56.98,56.38,56.82,257161.0,49.7409,50.128,49.6001,49.9872,257161.0
2022-04-22 10:00:00,56.82,56.88,56.08,56.14,356298.0,49.9872,50.04,49.3362,49.389,356298.0
2022-04-22 11:00:00,56.13,56.3,55.77,55.84,523974.0,49.3802,49.5297,49.0635,49.125,523974.0
2022-04-22 12:00:00,55.82,55.91,55.63,55.76,225504.0,49.1075,49.1866,48.9403,49.0547,225504.0
2022-04-22 13:00:00,55.74,55.74,55.38,55.52,362402.0,49.0371,49.0371,48.7204,48.8435,362402.0
2022-04-22 14:00:00,55.51,55.76,55.29,55.32,261874.0,48.8347,49.0547,48.6412,48.6676,261874.0
2022-04-22 15:00:00,55.33,55.86,55.22,55.53,839633.0,48.6764,49.1426,48.5796,48.8523,839633.0
2022-04-25 09:30:00,53.7,53.73,53.16,53.41,926586.0,47.2424,47.2688,46.7673,46.9873,926586.0
2022-04-25 10:00:00,53.43,53.5,52.68,52.68,768558.0,47.0049,47.0664,46.345,46.345,768558.0
2022-04-25 11:00:00,52.67,52.96,52.24,52.4,673292.0,46.3363,46.5914,45.958,46.0987,673292.0
2022-04-25 12:00:00,52.4,52.9,52.24,52.81,346007.0,46.0987,46.5386,45.958,46.4594,346007.0
2022-04-25 13:00:00,52.82,53.2,52.71,53.13,414321.0,46.4682,46.8025,46.3714,46.7409,414321.0
2022-04-25 14:00:00,53.13,53.99,53.1,53.69,502653.0,46.7409,47.4975,46.7145,47.2336,502653.0
2022-04-25 15:00:00,53.68,54.09,53.53,53.77,973850.0,47.2248,47.5855,47.0928,47.304,973850.0
2022-04-26 09:30:00,53.07,53.32,52.92,53.0,692965.0,46.6882,46.9081,46.5562,46.6266,692965.0
2022-04-26 10:00:00,53.02,53.48,52.85,53.13,1116757.0,46.6442,47.0488,46.4946,46.7409,1116757.0
2022-04-26 11:00:00,53.13,53.87,53.12,53.59,647367.0,46.7409,47.3919,46.7321,47.1456,647367.0
2022-04-26 12:00:00,53.6,54.07,53.54,54.03,351947.0,47.1544,47.5679,47.1016,47.5327,351947.0
2022-04-26 13:00:00,54.03,54.09,53.32,53.33,415886.0,47.5327,47.5855,46.9081,46.9169,415886.0
2022-04-26 14:00:00,53.33,53.34,53.0,53.25,399612.0,46.9169,46.9257,46.6266,46.8465,399612.0
2022-04-26 15:00:00,53.25,53.26,52.89,53.04,1274058.0,46.8465,46.8553,46.5298,46.6618,1274058.0
2022-04-27 09:30:00,53.26,53.53,52.8,53.53,589108.0,46.8553,47.0928,46.4506,47.0928,589108.0
2022-04-27 10:00:00,53.53,53.6,53.13,53.28,478504.0,47.0928,47.1544,46.7409,46.8729,478504.0
2022-04-27 11:00:00,53.29,53.55,53.25,53.46,334818.0,46.8817,47.1104,46.8465,47.0313,334818.0
2022-04-27 12:00:00,53.5,53.86,53.44,53.83,159713.0,47.0664,47.3832,47.0137,47.3568,159713.0
2022-04-27 13:00:00,53.82,54.05,53.64,54.01,193275.0,47.348,47.5503,47.1896,47.5151,193275.0
2022-04-27 14:00:00,54.0,54.02,53.68,53.78,248615.0,47.5063,47.5239,47.2248,47.3128,248615.0
2022-04-27 15:00:00,53.77,53.99,53.61,53.79,694792.0,47.304,47.4975,47.1632,47.3216,694792.0
2022-04-28 09:30:00,54.43,54.43,53.89,54.01,351229.0,47.8846,47.8846,47.4095,47.5151,351229.0
2022-04-28 10:00:00,54.01,54.3,53.7,54.26,598028.0,47.5151,47.7702,47.2424,47.735,598028.0
2022-04-28 11:00:00,54.27,54.52,54.23,54.48,635587.0,47.7438,47.9638,47.7087,47.9286,635587.0
2022-04-28 12:00:00,54.49,54.76,54.47,54.62,248362.0,47.9374,48.1749,47.9198,48.0518,248362.0
2022-04-28 13:00:00,54.63,54.87,54.54,54.82,238729.0,48.0606,48.2717,47.9814,48.2277,238729.0
2022-04-28 14:00:00,54.83,54.95,54.73,54.89,324899.0,48.2365,48.3421,48.1485,48.2893,324899.0
2022-04-28 15:00:00,54.87,55.09,54.85,54.97,593174.0,48.2717,48.4652,48.2541,48.3597,593174.0
2022-04-29 09:30:00,54.58,54.88,54.31,54.74,552291.0,48.0166,48.2805,47.779,48.1573,552291.0
2022-04-29 10:00:00,54.73,54.86,54.43,54.65,862960.0,48.1485,48.2629,47.8846,48.0782,862960.0
2022-04-29 11:00:00,54.64,54.64,54.11,54.38,706864.0,48.0694,48.0694,47.6031,47.8406,706864.0
2022-04-29 12:00:00,54.37,54.38,54.04,54.09,250505.0,47.8318,47.8406,47.5415,47.5855,250505.0
2022-04-29 13:00:00,54.1,54.36,54.05,54.08,240279.0,47.5943,47.823,47.5503,47.5767,240279.0
2022-04-29 14:00:00,54.08,54.1,53.61,53.73,353409.0,47.5767,47.5943,47.1632,47.2688,353409.0
2022-04-29 15:00:00,53.74,53.74,53.27,53.44,818938.0,47.2776,47.2776,46.8641,47.0137,818938.0
2022-05-02 09:30:00,52.78,52.97,52.52,52.73,527318.0,46.433,46.6002,46.2043,46.389,527318.0
2022-05-02 10:00:00,52.7,53.17,52.64,52.64,466094.0,46.3626,46.7761,46.3099,46.3099,466094.0
2022-05-02 11:00:00,52.63,52.82,52.31,52.73,463237.0,46.3011,46.4682,46.0195,46.389,463237.0
2022-05-02 12:00:00,52.72,53.15,52.59,53.04,484893.0,46.3802,46.7585,46.2659,46.6618,484893.0
2022-05-02 13:00:00,53.03,53.08,52.84,53.08,524420.0,46.653,46.6969,46.4858,46.6969,524420.0
2022-05-02 14:00:00,53.08,53.09,52.8,52.89,524727.0,46.6969,46.7057,46.4506,46.5298,524727.0
2022-05-02 15:00:00,52.89,53.79,52.88,53.75,1097347.0,46.5298,47.3216,46.521,47.2864,1097347.0
2022-05-03 09:30:00,54.68,55.0,54.59,54.88,652756.0,48.1045,48.3861,48.0254,48.2805,652756.0
2022-05-03 10:00:00,54.91,55.41,54.72,55.41,485430.0,48.3069,48.7468,48.1397,48.7468,485430.0
2022-05-03 11:00:00,55.42,55.66,55.39,55.54,603626.0,48.7556,48.9667,48.7292,48.8611,603626.0
2022-05-03 12:00:00,55.54,55.64,55.4,55.6,518276.0,48.8611,48.9491,48.738,48.9139,518276.0
2022-05-03 13:00:00,55.65,55.76,55.51,55.6,171378.0,48.9579,49.0547,48.8347,48.9139,171378.0
2022-05-03 14:00:00,55.6,55.7,55.24,55.68,279982.0,48.9139,49.0019,48.5972,48.9843,279982.0
2022-05-03 15:00:00,55.69,55.77,55.42,55.65,536265.0,48.9931,49.0635,48.7556,48.9579,536265.0
2022-05-04 09:30:00,56.26,56.38,55.83,55.86,534316.0,49.4945,49.6001,49.1163,49.1426,534316.0
2022-05-04 10:00:00,55.86,55.93,55.66,55.76,425381.0,49.1426,49.2042,48.9667,49.0547,425381.0
2022-05-04 11:00:00,55.76,55.92,55.49,55.85,377603.0,49.0547,49.1954,48.8171,49.1338,377603.0
2022-05-04 12:00:00,55.85,55.98,55.65,55.77,287704.0,49.1338,49.2482,48.9579,49.0635,287704.0
2022-05-04 13:00:00,55.79,55.97,55.66,55.87,197623.0,49.0811,49.2394,48.9667,49.1514,197623.0
2022-05-04 14:00:00,55.93,56.63,55.78,56.54,308581.0,49.2042,49.82,49.0723,49.7409,308581.0
2022-05-04 15:00:00,56.55,57.08,56.4,56.92,1086834.0,49.7497,50.2159,49.6177,50.0752,1086834.0
2022-05-05 09:30:00,57.4,57.54,56.84,57.49,926974.0,50.4975,50.6206,50.0048,50.5766,926974.0
2022-05-05 10:00:00,57.49,57.56,56.71,56.92,756673.0,50.5766,50.6382,49.8904,50.0752,756673.0
2022-05-05 11:00:00,56.91,56.91,56.01,56.05,699014.0,50.0664,50.0664,49.2746,49.3098,699014.0
2022-05-05 12:00:00,56.03,56.7,55.86,56.65,250170.0,49.2922,49.8816,49.1426,49.8376,250170.0
2022-05-05 13:00:00,56.68,57.08,56.61,56.88,262696.0,49.864,50.2159,49.8025,50.04,262696.0
2022-05-05 14:00:00,56.87,57.16,56.74,56.9,253443.0,50.0312,50.2863,49.9168,50.0576,253443.0
2022-05-05 15:00:00,56.91,57.04,56.59,56.95,739659.0,50.0664,50.1807,49.7849,50.1016,739659.0
2022-05-06 09:30:00,57.34,57.48,56.42,56.51,410567.0,50.4447,50.5678,49.6353,49.7145,410567.0
2022-05-06 10:00:00,56.5,57.16,56.42,57.04,614931.0,49.7057,50.2863,49.6353,50.1807,614931.0
2022-05-06 11:00:00,57.04,57.25,56.7,56.71,789852.0,50.1807,50.3655,49.8816,49.8904,789852.0
2022-05-06 12:00:00,56.72,57.16,56.68,57.15,287061.0,49.8992,50.2863,49.864,50.2775,287061.0
2022-05-06 13:00:00,57.14,57.3,56.9,56.99,197247.0,50.2687,50.4095,50.0576,50.1368,197247.0
2022-05-06 14:00:00,56.95,57.18,56.79,57.07,352379.0,50.1016,50.3039,49.9608,50.2071,352379.0
2022-05-06 15:00:00,57.07,57.72,57.0,57.69,979494.0,50.2071,50.779,50.1456,50.7526,979494.0
2022-05-09 09:30:00,55.96,56.0,55.24,55.44,755767.0,49.2306,49.2658,48.5972,48.7732,755767.0
2022-05-09 10:00:00,55.45,55.67,54.87,54.88,902147.0,48.7819,48.9755,48.2717,48.2805,902147.0
2022-05-09 11:00:00,54.86,55.45,54.58,55.42,889462.0,48.2629,48.7819,48.0166,48.7556,889462.0
2022-05-09 12:00:00,55.41,55.94,55.2,55.32,521283.0,48.7468,49.213,48.562,48.6676,521283.0
2022-05-09 13:00:00,55.32,55.37,54.93,55.09,576385.0,48.6676,48.7116,48.3245,48.4652,576385.0
2022-05-09 14:00:00,55.09,55.18,54.61,54.82,511890.0,48.4652,48.5444,48.043,48.2277,511890.0
2022-05-09 15:00:00,54.84,54.98,54.2,54.35,651205.0,48.2453,48.3685,47.6823,47.8142,651205.0
2022-05-10 09:30:00,54.96,55.17,54.65,55.07,443928.0,48.3509,48.5356,48.0782,48.4476,443928.0
2022-05-10 10:00:00,55.06,55.75,54.99,55.51,967948.0,48.4388,49.0459,48.3773,48.8347,967948.0
2022-05-10 11:00:00,55.5,55.58,54.6,54.78,802360.0,48.8259,48.8963,48.0342,48.1925,802360.0
2022-05-10 12:00:00,54.8,54.99,54.25,54.28,448403.0,48.2101,48.3773,47.7263,47.7526,448403.0
2022-05-10 13:00:00,54.26,54.78,54.05,54.73,489699.0,47.735,48.1925,47.5503,48.1485,489699.0
2022-05-10 14:00:00,54.74,55.02,54.55,54.95,512883.0,48.1573,48.4037,47.9902,48.3421,512883.0
2022-05-10 15:00:00,55.0,55.13,54.7,54.97,805059.0,48.3861,48.5004,48.1221,48.3597,805059.0
2022-05-11 09:30:00,56.36,56.98,56.3,56.86,593246.0,49.5825,50.128,49.5297,50.0224,593246.0
2022-05-11 10:00:00,56.85,57.33,56.8,57.22,592373.0,50.0136,50.4359,49.9696,50.3391,592373.0
2022-05-11 11:00:00,57.22,57.25,56.85,56.94,566629.0,50.3391,50.3655,50.0136,50.0928,566629.0
2022-05-11 12:00:00,56.93,57.03,56.44,56.44,227331.0,50.084,50.1719,49.6529,49.6529,227331.0
2022-05-11 13:00:00,56.44,56.51,55.89,55.95,207053.0,49.6529,49.7145,49.169,49.2218,207053.0
2022-05-11 14:00:00,55.97,56.43,55.97,56.28,319060.0,49.2394,49.6441,49.2394,49.5121,319060.0
2022-05-11 15:00:00,56.28,56.32,55.71,55.89,707126.0,49.5121,49.5473,49.0107,49.169,707126.0
2022-05-12 09:30:00,55.1,55.25,54.7,54.8,564865.0,48.474,48.606,48.1221,48.2101,564865.0
2022-05-12 10:00:00,54.8,55.13,54.4,55.02,594795.0,48.2101,48.5004,47.8582,48.4037,594795.0
2022-05-12 11:00:00,55.03,55.28,54.5,54.63,578581.0,48.4125,48.6324,47.9462,48.0606,578581.0
2022-05-12 12:00:00,54.63,55.16,54.57,54.92,289169.0,48.0606,48.5268,48.0078,48.3157,289169.0
2022-05-12 13:00:00,54.91,54.94,54.46,54.59,260681.0,48.3069,48.3333,47.911,48.0254,260681.0
2022-05-12 14:00:00,54.59,54.65,54.38,54.5,383161.0,48.0254,48.0782,47.8406,47.9462,383161.0
2022-05-12 15:00:00,54.49,55.25,54.38,55.23,1171957.0,47.9374,48.606,47.8406,48.5884,1171957.0
2022-05-13 09:30:00,55.53,56.04,55.53,55.7,441309.0,48.8523,49.301,48.8523,49.0019,441309.0
2022-05-13 10:00:00,55.73,56.42,55.73,56.39,637070.0,49.0283,49.6353,49.0283,49.6089,637070.0
2022-05-13 11:00:00,56.38,56.63,56.29,56.44,419129.0,49.6001,49.82,49.5209,49.6529,419129.0
2022-05-13 12:00:00,56.46,56.78,56.41,56.75,397504.0,49.6705,49.952,49.6265,49.9256,397504.0
2022-05-13 13:00:00,56.75,56.82,56.36,56.39,285095.0,49.9256,49.9872,49.5825,49.6089,285095.0
2022-05-13 14:00:00,56.38,56.58,56.15,56.58,232900.0,49.6001,49.7761,49.3978,49.7761,232900.0
2022-05-13 15:00:00,56.55,56.73,56.36,56.7,535685.0,49.7497,49.908,49.5825,49.8816,535685.0
2022-05-16 09:30:00,56.85,57.35,56.73,57.2,1027256.0,50.0136,50.4535,49.908,50.3215,1027256.0
2022-05-16 10:00:00,57.2,57.42,57.05,57.2,939468.0,50.3215,50.515,50.1895,50.3215,939468.0
2022-05-16 11:00:00,57.2,57.67,57.15,57.62,651632.0,50.3215,50.735,50.2775,50.691,651632.0
2022-05-16 12:00:00,57.61,57.73,57.45,57.71,281766.0,50.6822,50.7878,50.5414,50.7702,281766.0
2022-05-16 13:00:00,57.69,57.99,57.68,57.92,425178.0,50.7526,51.0165,50.7438,50.9549,425178.0
2022-05-16 14:00:00,57.93,58.23,57.87,58.13,595487.0,50.9637,51.2276,50.9109,51.1397,595487.0
2022-05-16 15:00:00,58.12,58.2,57.97,58.08,737238.0,51.1309,51.2013,50.9989,51.0957,737238.0
2022-05-17 09:30:00,58.63,58.82,58.2,58.8,686616.0,51.5795,51.7467,51.2013,51.7291,686616.0
2022-05-17 10:00:00,58.81,58.86,58.45,58.67,999682.0,51.7379,51.7819,51.4212,51.6147,999682.0
2022-05-17 11:00:00,58.66,58.83,58.34,58.43,720471.0,51.6059,51.7555,51.3244,51.4036,720471.0
2022-05-17 12:00:00,58.43,58.8,58.32,58.7,311135.0,51.4036,51.7291,51.3068,51.6411,311135.0
2022-05-17 13:00:00,58.71,58.71,58.56,58.6,255208.0,51.6499,51.6499,51.518,51.5531,255208.0
2022-05-17 14:00:00,58.61,58.7,58.27,58.47,478150.0,51.5619,51.6411,51.2628,51.4388,478150.0
2022-05-17 15:00:00,58.48,58.61,58.46,58.56,682595.0,51.4476,51.5619,51.43,51.518,682595.0
2022-05-18 09:30:00,59.45,59.72,59.17,59.41,1122530.0,52.3009,52.5385,52.0546,52.2657,1122530.0
2022-05-18 10:00:00,59.41,59.72,59.17,59.2,924065.0,52.2657,52.5385,52.0546,52.081,924065.0
2022-05-18 11:00:00,59.21,59.24,58.71,58.85,1040276.0,52.0898,52.1162,51.6499,51.7731,1040276.0
2022-05-18 12:00:00,58.85,58.96,58.61,58.9,480389.0,51.7731,51.8699,51.5619,51.8171,480389.0
2022-05-18 13:00:00,58.93,58.93,58.34,58.46,505550.0,51.8435,51.8435,51.3244,51.43,505550.0
2022-05-18 14:00:00,58.47,58.57,58.17,58.25,609244.0,51.4388,51.5268,51.1749,51.2452,609244.0
2022-05-18 15:00:00,58.24,58.51,58.14,58.43,1029875.0,51.2364,51.474,51.1485,51.4036,1029875.0
2022-05-19 09:30:00,57.72,58.46,57.64,57.95,634018.0,51.2126,51.8692,51.1416,51.4167,634018.0
2022-05-19 10:00:00,57.93,58.36,57.75,57.84,992123.0,51.3989,51.7805,51.2392,51.3191,992123.0
2022-05-19 11:00:00,57.84,58.43,57.82,58.31,581391.0,51.3191,51.8426,51.3013,51.7361,581391.0
2022-05-19 12:00:00,58.31,58.41,58.05,58.24,297348.0,51.7361,51.8248,51.5054,51.674,297348.0
2022-05-19 13:00:00,58.25,58.77,58.18,58.74,536457.0,51.6829,52.1442,51.6207,52.1176,536457.0
2022-05-19 14:00:00,58.75,59.12,58.62,59.07,670273.0,52.1265,52.4548,52.0111,52.4104,670273.0
2022-05-19 15:00:00,59.07,59.21,58.54,58.57,1048261.0,52.4104,52.5346,51.9402,51.9668,1048261.0
2022-05-20 09:30:00,58.95,59.28,58.79,59.26,617224.0,52.3039,52.5967,52.162,52.579,617224.0
2022-05-20 10:00:00,59.25,59.29,58.21,58.21,739804.0,52.5701,52.6056,51.6474,51.6474,739804.0
2022-05-20 11:00:00,58.22,58.33,58.01,58.21,381628.0,51.6562,51.7538,51.4699,51.6474,381628.0
2022-05-20 12:00:00,58.21,58.23,57.79,57.83,343396.0,51.6474,51.6651,51.2747,51.3102,343396.0
2022-05-20 13:00:00,57.83,57.84,57.42,57.71,411378.0,51.3102,51.3191,50.9464,51.2037,411378.0
2022-05-20 14:00:00,57.71,57.93,57.5,57.8,283684.0,51.2037,51.3989,51.0174,51.2836,283684.0
2022-05-20 15:00:00,57.8,58.36,57.7,58.35,553628.0,51.2836,51.7805,51.1949,51.7716,553628.0
2022-05-23 09:30:00,59.51,59.81,59.36,59.71,700199.0,52.8008,53.067,52.6677,52.9783,700199.0
2022-05-23 10:00:00,59.71,60.1,59.54,59.91,1527153.0,52.9783,53.3243,52.8274,53.1557,1527153.0
2022-05-23 11:00:00,59.91,60.08,59.85,59.95,662696.0,53.1557,53.3065,53.1025,53.1912,662696.0
2022-05-23 12:00:00,59.95,60.05,59.81,59.9,514045.0,53.1912,53.2799,53.067,53.1468,514045.0
2022-05-23 13:00:00,59.9,59.94,59.57,59.93,290534.0,53.1468,53.1823,52.854,53.1735,290534.0
2022-05-23 14:00:00,59.93,60.14,59.89,60.02,541717.0,53.1735,53.3598,53.138,53.2533,541717.0
2022-05-23 15:00:00,60.04,60.18,59.9,60.03,911400.0,53.2711,53.3953,53.1468,53.2622,911400.0
2022-05-24 09:30:00,59.12,59.46,58.87,59.41,466287.0,52.4548,52.7564,52.233,52.7121,466287.0
2022-05-24 10:00:00,59.42,59.45,58.92,59.19,640539.0,52.721,52.7476,52.2773,52.5169,640539.0
2022-05-24 11:00:00,59.18,59.47,58.96,59.24,923961.0,52.508,52.7653,52.3128,52.5612,923961.0
2022-05-24 12:00:00,59.22,59.39,58.94,59.08,605192.0,52.5435,52.6943,52.2951,52.4193,605192.0
2022-05-24 13:00:00,59.08,59.52,58.97,59.44,259943.0,52.4193,52.8097,52.3217,52.7387,259943.0
2022-05-24 14:00:00,59.45,59.76,59.37,59.63,202952.0,52.7476,53.0226,52.6766,52.9073,202952.0
2022-05-24 15:00:00,59.61,60.08,59.61,59.95,965286.0,52.8895,53.3065,52.8895,53.1912,965286.0
2022-05-25 09:30:00,59.83,60.13,59.8,60.04,1012740.0,53.0847,53.3509,53.0581,53.2711,1012740.0
2022-05-25 10:00:00,60.04,60.13,59.76,59.96,593608.0,53.2711,53.3509,53.0226,53.2001,593608.0
2022-05-25 11:00:00,59.96,59.96,59.5,59.65,384930.0,53.2001,53.2001,52.7919,52.925,384930.0
2022-05-25 12:00:00,59.64,59.69,59.39,59.62,255260.0,52.9161,52.9605,52.6943,52.8984,255260.0
2022-05-25 13:00:00,59.62,60.16,59.52,60.13,709497.0,52.8984,53.3775,52.8097,53.3509,709497.0
2022-05-25 14:00:00,60.13,60.43,59.94,60.38,673097.0,53.3509,53.6171,53.1823,53.5727,673097.0
2022-05-25 15:00:00,60.38,60.66,60.3,60.36,891904.0,53.5727,53.8212,53.5017,53.555,891904.0
2022-05-26 09:30:00,60.46,60.74,60.45,60.65,632807.0,53.6437,53.8921,53.6348,53.8123,632807.0
2022-05-26 10:00:00,60.65,60.73,60.5,60.54,543174.0,53.8123,53.8833,53.6792,53.7147,543174.0
2022-05-26 11:00:00,60.54,60.59,60.17,60.17,840172.0,53.7147,53.759,53.3864,53.3864,840172.0
2022-05-26 12:00:00,60.16,60.32,59.76,59.92,846262.0,53.3775,53.5195,53.0226,53.1646,846262.0
2022-05-26 13:00:00,59.92,60.11,59.77,59.97,602783.0,53.1646,53.3332,53.0315,53.2089,602783.0
2022-05-26 14:00:00,59.96,60.35,59.95,60.16,801348.0,53.2001,53.5461,53.1912,53.3775,801348.0
2022-05-26 15:00:00,60.16,60.32,59.99,60.11,1012805.0,53.3775,53.5195,53.2267,53.3332,1012805.0
2022-05-27 09:30:00,59.7,59.96,59.45,59.92,676541.0,52.9694,53.2001,52.7476,53.1646,676541.0
2022-05-27 10:00:00,59.91,60.0,59.61,59.91,590465.0,53.1557,53.2356,52.8895,53.1557,590465.0
2022-05-27 11:00:00,59.92,60.17,59.75,59.93,416862.0,53.1646,53.3864,53.0137,53.1735,416862.0
2022-05-27 12:00:00,59.95,60.04,59.86,59.97,246760.0,53.1912,53.2711,53.1113,53.2089,246760.0
2022-05-27 13:00:00,59.97,60.14,59.97,60.1,285959.0,53.2089,53.3598,53.2089,53.3243,285959.0
2022-05-27 14:00:00,60.1,60.27,60.08,60.14,266708.0,53.3243,53.4751,53.3065,53.3598,266708.0
2022-05-27 15:00:00,60.14,60.18,59.95,60.03,829672.0,53.3598,53.3953,53.1912,53.2622,829672.0
2022-05-31 09:30:00,60.74,60.85,60.57,60.63,531486.0,53.8921,53.9897,53.7413,53.7945,531486.0
2022-05-31 10:00:00,60.64,60.68,60.35,60.42,444837.0,53.8034,53.8389,53.5461,53.6082,444837.0
2022-05-31 11:00:00,60.41,60.52,59.81,60.24,441294.0,53.5993,53.6969,53.067,53.4485,441294.0
2022-05-31 12:00:00,60.25,60.36,60.15,60.28,191535.0,53.4574,53.555,53.3687,53.484,191535.0
2022-05-31 13:00:00,60.26,60.33,59.93,59.94,250890.0,53.4662,53.5284,53.1735,53.1823,250890.0
2022-05-31 14:00:00,59.94,59.99,59.31,59.39,408921.0,53.1823,53.2267,52.6234,52.6943,408921.0
2022-05-31 15:00:00,59.39,59.51,59.14,59.23,1093966.0,52.6943,52.8008,52.4725,52.5524,1093966.0
2022-06-01 09:30:00,59.63,59.89,59.51,59.65,617492.0,52.9073,53.138,52.8008,52.925,617492.0
2022-06-01 10:00:00,59.66,59.66,59.15,59.33,542825.0,52.9339,52.9339,52.4814,52.6411,542825.0
2022-06-01 11:00:00,59.33,59.35,58.91,59.05,624812.0,52.6411,52.6588,52.2684,52.3927,624812.0
2022-06-01 12:00:00,59.05,59.48,59.01,59.4,263214.0,52.3927,52.7742,52.3572,52.7032,263214.0
2022-06-01 13:00:00,59.4,59.92,59.33,59.76,271867.0,52.7032,53.1646,52.6411,53.0226,271867.0
2022-06-01 14:00:00,59.74,59.86,59.57,59.84,325201.0,53.0049,53.1113,52.854,53.0936,325201.0
2022-06-01 15:00:00,59.84,60.02,59.73,59.74,693415.0,53.0936,53.2533,52.996,53.0049,693415.0
2022-06-02 09:30:00,58.83,59.18,58.71,58.88,590398.0,52.1975,52.508,52.091,52.2418,590398.0
2022-06-02 10:00:00,58.89,59.08,58.69,58.8,474795.0,52.2507,52.4193,52.0733,52.1709,474795.0
2022-06-02 11:00:00,58.8,59.54,58.79,59.44,399146.0,52.1709,52.8274,52.162,52.7387,399146.0
2022-06-02 12:00:00,59.44,59.65,59.4,59.56,222933.0,52.7387,52.925,52.7032,52.8452,222933.0
2022-06-02 13:00:00,59.55,59.66,59.26,59.39,198538.0,52.8363,52.9339,52.579,52.6943,198538.0
2022-06-02 14:00:00,59.38,59.4,58.89,58.91,321548.0,52.6855,52.7032,52.2507,52.2684,321548.0
2022-06-02 15:00:00,58.91,59.33,58.9,59.22,470658.0,52.2684,52.6411,52.2596,52.5435,470658.0
2022-06-03 09:30:00,58.93,59.48,58.93,59.44,433561.0,52.2862,52.7742,52.2862,52.7387,433561.0
2022-06-03 10:00:00,59.45,59.63,59.19,59.38,405858.0,52.7476,52.9073,52.5169,52.6855,405858.0
2022-06-03 11:00:00,59.38,59.49,59.27,59.35,205597.0,52.6855,52.7831,52.5879,52.6588,205597.0
2022-06-03 12:00:00,59.35,59.52,59.18,59.49,163018.0,52.6588,52.8097,52.508,52.7831,163018.0
2022-06-03 13:00:00,59.48,59.56,59.31,59.45,236400.0,52.7742,52.8452,52.6234,52.7476,236400.0
2022-06-03 14:00:00,59.44,59.59,59.32,59.54,196657.0,52.7387,52.8718,52.6322,52.8274,196657.0
2022-06-03 15:00:00,59.55,59.72,59.45,59.69,502133.0,52.8363,52.9871,52.7476,52.9605,502133.0
2022-06-06 09:30:00,60.42,60.58,60.33,60.36,388268.0,53.6082,53.7502,53.5284,53.555,388268.0
2022-06-06 10:00:00,60.36,60.46,60.06,60.42,461504.0,53.555,53.6437,53.2888,53.6082,461504.0
2022-06-06 11:00:00,60.42,60.43,59.92,60.13,558349.0,53.6082,53.6171,53.1646,53.3509,558349.0
2022-06-06 12:00:00,60.16,60.22,59.88,60.18,178125.0,53.3775,53.4308,53.1291,53.3953,178125.0
2022-06-06 13:00:00,60.2,60.47,60.09,60.44,178485.0,53.413,53.6526,53.3154,53.626,178485.0
2022-06-06 14:00:00,60.44,60.45,60.13,60.17,245324.0,53.626,53.6348,53.3509,53.3864,245324.0
2022-06-06 15:00:00,60.17,60.22,60.01,60.14,549677.0,53.3864,53.4308,53.2444,53.3598,549677.0
2022-06-07 09:30:00,60.2,60.84,60.17,60.77,664728.0,53.413,53.9809,53.3864,53.9188,664728.0
2022-06-07 10:00:00,60.78,60.87,60.56,60.83,486518.0,53.9276,54.0075,53.7324,53.972,486518.0
2022-06-07 11:00:00,60.84,60.94,60.76,60.92,579366.0,53.9809,54.0696,53.9099,54.0518,579366.0
2022-06-07 12:00:00,60.93,61.19,60.9,61.18,712408.0,54.0607,54.2914,54.0341,54.2825,712408.0
2022-06-07 13:00:00,61.18,61.26,61.04,61.19,368306.0,54.2825,54.3535,54.1583,54.2914,368306.0
2022-06-07 14:00:00,61.18,61.45,61.15,61.44,327074.0,54.2825,54.5221,54.2559,54.5132,327074.0
2022-06-07 15:00:00,61.45,61.68,61.44,61.54,1084905.0,54.5221,54.7262,54.5132,54.6019,1084905.0
2022-06-08 09:30:00,60.83,61.25,60.75,61.16,749693.0,53.972,54.3446,53.901,54.2648,749693.0
2022-06-08 10:00:00,61.16,61.25,60.94,61.18,659999.0,54.2648,54.3446,54.0696,54.2825,659999.0
2022-06-08 11:00:00,61.18,61.39,61.11,61.37,668477.0,54.2825,54.4689,54.2204,54.4511,668477.0
2022-06-08 12:00:00,61.37,61.67,61.27,61.53,442917.0,54.4511,54.7173,54.3624,54.5931,442917.0
2022-06-08 13:00:00,61.54,61.57,61.16,61.24,433848.0,54.6019,54.6286,54.2648,54.3358,433848.0
2022-06-08 14:00:00,61.26,61.3,61.0,61.11,508967.0,54.3535,54.389,54.1228,54.2204,508967.0
2022-06-08 15:00:00,61.09,61.34,61.01,61.32,906043.0,54.2027,54.4245,54.1317,54.4067,906043.0
2022-06-09 09:30:00,60.74,60.86,60.33,60.66,376030.0,53.8921,53.9986,53.5284,53.8212,376030.0
2022-06-09 10:00:00,60.68,60.75,60.3,60.37,395461.0,53.8389,53.901,53.5017,53.5638,395461.0
2022-06-09 11:00:00,60.38,60.42,59.98,60.28,565467.0,53.5727,53.6082,53.2178,53.484,565467.0
2022-06-09 12:00:00,60.28,60.32,60.03,60.32,182846.0,53.484,53.5195,53.2622,53.5195,182846.0
2022-06-09 13:00:00,60.31,60.35,60.06,60.27,170721.0,53.5106,53.5461,53.2888,53.4751,170721.0
2022-06-09 14:00:00,60.26,60.3,60.07,60.09,180841.0,53.4662,53.5017,53.2977,53.3154,180841.0
2022-06-09 15:00:00,60.09,60.09,59.51,59.53,810039.0,53.3154,53.3154,52.8008,52.8185,810039.0
2022-06-10 09:30:00,57.94,58.02,57.57,58.02,908857.0,51.4078,51.4788,51.0795,51.4788,908857.0
2022-06-10 10:00:00,58.0,58.06,57.68,57.88,1114097.0,51.461,51.5143,51.1771,51.3546,1114097.0
2022-06-10 11:00:00,57.87,57.89,57.56,57.88,821406.0,51.3457,51.3634,51.0706,51.3546,821406.0
2022-06-10 12:00:00,57.89,57.99,57.51,57.59,217667.0,51.3634,51.4522,51.0263,51.0973,217667.0
2022-06-10 13:00:00,57.6,57.88,57.47,57.71,278600.0,51.1061,51.3546,50.9908,51.2037,278600.0
2022-06-10 14:00:00,57.72,58.03,57.56,58.01,300295.0,51.2126,51.4877,51.0706,51.4699,300295.0
2022-06-10 15:00:00,58.01,58.24,57.92,57.98,807934.0,51.4699,51.674,51.3901,51.4433,807934.0
2022-06-13 09:30:00,56.0,56.17,55.61,55.75,818478.0,49.6865,49.8374,49.3405,49.4647,818478.0
2022-06-13 10:00:00,55.76,55.79,55.03,55.21,1318988.0,49.4736,49.5002,48.8259,48.9856,1318988.0
2022-06-13 11:00:00,55.2,56.32,55.15,56.26,1005830.0,48.9767,49.9704,48.9324,49.9172,1005830.0
2022-06-13 12:00:00,56.27,56.88,56.22,56.33,897150.0,49.9261,50.4673,49.8817,49.9793,897150.0
2022-06-13 13:00:00,56.34,56.71,56.19,56.62,548954.0,49.9882,50.3165,49.8551,50.2366,548954.0
2022-06-13 14:00:00,56.63,56.63,56.24,56.32,403043.0,50.2455,50.2455,49.8995,49.9704,403043.0
2022-06-13 15:00:00,56.31,56.34,55.59,55.96,1441916.0,49.9616,49.9882,49.3227,49.651,1441916.0
2022-06-14 09:30:00,55.91,56.37,55.69,56.28,955125.0,49.6067,50.0148,49.4115,49.935,955125.0
2022-06-14 10:00:00,56.26,56.37,55.71,56.0,1066414.0,49.9172,50.0148,49.4292,49.6865,1066414.0
2022-06-14 11:00:00,55.98,56.08,55.52,55.72,675619.0,49.6688,49.7575,49.2606,49.4381,675619.0
2022-06-14 12:00:00,55.71,55.75,55.34,55.5,341898.0,49.4292,49.4647,49.1009,49.2429,341898.0
2022-06-14 13:00:00,55.5,55.55,54.9,54.99,370665.0,49.2429,49.2873,48.7105,48.7904,370665.0
2022-06-14 14:00:00,55.02,55.16,54.61,54.71,372551.0,48.817,48.9412,48.4532,48.542,372551.0
2022-06-14 15:00:00,54.7,55.05,54.31,54.95,1011067.0,48.5331,48.8436,48.1871,48.7549,1011067.0
2022-06-15 09:30:00,55.23,55.26,54.81,55.26,312002.0,49.0033,49.03,48.6307,49.03,312002.0
2022-06-15 10:00:00,55.26,55.52,54.96,55.07,536476.0,49.03,49.2606,48.7638,48.8614,536476.0
2022-06-15 11:00:00,55.08,55.08,54.66,54.89,488862.0,48.8702,48.8702,48.4976,48.7017,488862.0
2022-06-15 12:00:00,54.89,54.98,54.62,54.63,133190.0,48.7017,48.7815,48.4621,48.471,133190.0
2022-06-15 13:00:00,54.61,54.82,54.51,54.8,224163.0,48.4532,48.6396,48.3645,48.6218,224163.0
2022-06-15 14:00:00,54.77,55.24,53.84,54.57,621336.0,48.5952,49.0122,47.77,48.4177,621336.0
2022-06-15 15:00:00,54.58,55.29,54.57,54.97,932379.0,48.4266,49.0566,48.4177,48.7726,932379.0
2022-06-16 09:30:00,52.68,53.12,52.45,52.57,881966.0,46.7408,47.1312,46.5368,46.6432,881966.0
2022-06-16 10:00:00,52.56,52.85,52.34,52.64,1104111.0,46.6344,46.8917,46.4392,46.7053,1104111.0
2022-06-16 11:00:00,52.64,53.11,52.62,52.97,824215.0,46.7053,47.1223,46.6876,46.9981,824215.0
2022-06-16 12:00:00,52.97,53.18,52.74,53.1,554881.0,46.9981,47.1845,46.7941,47.1135,554881.0
2022-06-16 13:00:00,53.12,53.35,52.8,52.81,554575.0,47.1312,47.3353,46.8473,46.8562,554575.0
2022-06-16 14:00:00,52.8,52.84,52.42,52.57,1037945.0,46.8473,46.8828,46.5101,46.6432,1037945.0
2022-06-16 15:00:00,52.56,52.79,52.32,52.4,1888513.0,46.6344,46.8384,46.4214,46.4924,1888513.0
2022-06-17 09:30:00,51.77,51.99,51.42,51.66,1097329.0,45.9334,46.1286,45.6229,45.8358,1097329.0
2022-06-17 10:00:00,51.68,51.69,49.87,50.14,1569540.0,45.8536,45.8624,44.2476,44.4872,1569540.0
2022-06-17 11:00:00,50.13,50.48,49.52,50.14,2045905.0,44.4783,44.7889,43.9371,44.4872,2045905.0
2022-06-17 12:00:00,50.12,50.45,49.95,50.04,1162174.0,44.4694,44.7622,44.3186,44.3985,1162174.0
2022-06-17 13:00:00,50.05,50.42,49.78,49.86,738929.0,44.4073,44.7356,44.1678,44.2388,738929.0
2022-06-17 14:00:00,49.86,50.4,49.81,50.17,888548.0,44.2388,44.7179,44.1944,44.5138,888548.0
2022-06-17 15:00:00,50.18,50.27,49.86,49.94,1355399.0,44.5227,44.6025,44.2388,44.3097,1355399.0
2022-06-21 09:30:00,52.52,52.6,52.3,52.48,883685.0,46.5989,46.6698,46.4037,46.5634,883685.0
2022-06-21 10:00:00,52.46,52.95,52.37,52.86,580985.0,46.5456,46.9804,46.4658,46.9005,580985.0
2022-06-21 11:00:00,52.84,52.88,52.26,52.34,582079.0,46.8828,46.9183,46.3682,46.4392,582079.0
2022-06-21 12:00:00,52.33,52.77,52.23,52.76,278779.0,46.4303,46.8207,46.3416,46.8118,278779.0
2022-06-21 13:00:00,52.76,52.83,52.38,52.47,366890.0,46.8118,46.8739,46.4746,46.5545,366890.0
2022-06-21 14:00:00,52.47,52.64,52.29,52.61,408960.0,46.5545,46.7053,46.3948,46.6787,408960.0
2022-06-21 15:00:00,52.61,52.78,52.45,52.46,657357.0,46.6787,46.8295,46.5368,46.5456,657357.0
2022-06-22 09:30:00,50.71,50.94,50.42,50.64,876422.0,44.9929,45.197,44.7356,44.9308,876422.0
2022-06-22 10:00:00,50.64,51.34,50.37,51.25,731979.0,44.9308,45.5519,44.6913,45.472,731979.0
2022-06-22 11:00:00,51.25,51.26,50.84,50.88,470060.0,45.472,45.4809,45.1083,45.1438,470060.0
2022-06-22 12:00:00,50.9,51.04,50.76,50.92,302772.0,45.1615,45.2857,45.0373,45.1792,302772.0
2022-06-22 13:00:00,50.92,51.19,50.74,51.14,203064.0,45.1792,45.4188,45.0195,45.3744,203064.0
2022-06-22 14:00:00,51.14,51.43,51.07,51.17,599739.0,45.3744,45.6317,45.3123,45.4011,599739.0
2022-06-22 15:00:00,51.16,51.23,50.83,50.84,899262.0,45.3922,45.4543,45.0994,45.1083,899262.0
2022-06-23 09:30:00,50.84,50.9,50.13,50.32,408879.0,45.1083,45.1615,44.4783,44.6469,408879.0
2022-06-23 10:00:00,50.32,50.38,49.98,50.18,627019.0,44.6469,44.7001,44.3452,44.5227,627019.0
2022-06-23 11:00:00,50.19,50.2,49.23,49.25,645091.0,44.5315,44.5404,43.6798,43.6975,645091.0
2022-06-23 12:00:00,49.26,49.26,48.79,48.79,550199.0,43.7064,43.7064,43.2894,43.2894,550199.0
2022-06-23 13:00:00,48.78,49.06,48.68,48.93,602303.0,43.2805,43.5289,43.1918,43.4136,602303.0
2022-06-23 14:00:00,48.94,48.94,48.64,48.7,726748.0,43.4225,43.4225,43.1563,43.2095,726748.0
2022-06-23 15:00:00,48.7,49.41,48.67,49.16,1787369.0,43.2095,43.8395,43.1829,43.6177,1787369.0
2022-06-24 09:30:00,50.47,50.57,50.24,50.34,532291.0,44.78,44.8687,44.5759,44.6646,532291.0
2022-06-24 10:00:00,50.34,51.32,50.34,51.31,720421.0,44.6646,45.5342,44.6646,45.5253,720421.0
2022-06-24 11:00:00,51.3,51.36,51.04,51.06,434969.0,45.5164,45.5696,45.2857,45.3035,434969.0
2022-06-24 12:00:00,51.06,51.17,50.92,51.01,393486.0,45.3035,45.4011,45.1792,45.2591,393486.0
2022-06-24 13:00:00,51.02,51.09,50.92,50.93,223981.0,45.268,45.3301,45.1792,45.1881,223981.0
2022-06-24 14:00:00,50.93,51.14,50.9,50.98,276434.0,45.1881,45.3744,45.1615,45.2325,276434.0
2022-06-24 15:00:00,50.98,51.01,50.82,50.93,809040.0,45.2325,45.2591,45.0905,45.1881,809040.0
2022-06-27 09:30:00,51.65,51.84,51.49,51.52,553430.0,45.8269,45.9955,45.685,45.7116,553430.0
2022-06-27 10:00:00,51.52,52.23,51.45,52.22,1585786.0,45.7116,46.3416,45.6495,46.3327,1585786.0
2022-06-27 11:00:00,52.23,52.25,51.62,51.72,485841.0,46.3416,46.3593,45.8003,45.8891,485841.0
2022-06-27 12:00:00,51.72,51.78,51.41,51.78,203239.0,45.8891,45.9423,45.614,45.9423,203239.0
2022-06-27 13:00:00,51.78,51.84,51.56,51.78,242631.0,45.9423,45.9955,45.7471,45.9423,242631.0
2022-06-27 14:00:00,51.77,51.87,51.68,51.71,167408.0,45.9334,46.0221,45.8536,45.8802,167408.0
2022-06-27 15:00:00,51.73,52.05,51.66,51.84,560724.0,45.8979,46.1818,45.8358,45.9955,560724.0
2022-06-28 09:30:00,53.44,53.66,53.34,53.57,667434.0,47.4151,47.6103,47.3264,47.5305,667434.0
2022-06-28 10:00:00,53.55,53.63,53.07,53.32,919947.0,47.5127,47.5837,47.0869,47.3087,919947.0
2022-06-28 11:00:00,53.34,53.44,52.74,52.77,765698.0,47.3264,47.4151,46.7941,46.8207,765698.0
2022-06-28 12:00:00,52.76,53.03,52.62,52.87,287781.0,46.8118,47.0514,46.6876,46.9094,287781.0
2022-06-28 13:00:00,52.88,52.91,52.6,52.85,256563.0,46.9183,46.9449,46.6698,46.8917,256563.0
2022-06-28 14:00:00,52.87,53.05,52.66,53.01,422287.0,46.9094,47.0691,46.7231,47.0336,422287.0
2022-06-28 15:00:00,53.0,53.3,52.96,53.16,861379.0,47.0247,47.2909,46.9893,47.1667,861379.0
2022-06-29 09:30:00,54.12,54.3,53.7,53.93,588325.0,48.0185,48.1782,47.6458,47.8499,588325.0
2022-06-29 10:00:00,53.94,53.98,53.05,53.08,642690.0,47.8588,47.8943,47.0691,47.0957,642690.0
2022-06-29 11:00:00,53.07,53.07,52.77,52.92,829020.0,47.0869,47.0869,46.8207,46.9538,829020.0
2022-06-29 12:00:00,52.92,52.98,52.66,52.8,333965.0,46.9538,47.007,46.7231,46.8473,333965.0
2022-06-29 13:00:00,52.79,53.13,52.74,53.08,322313.0,46.8384,47.1401,46.7941,47.0957,322313.0
2022-06-29 14:00:00,53.09,53.22,52.72,52.85,432881.0,47.1046,47.2199,46.7763,46.8917,432881.0
2022-06-29 15:00:00,52.85,52.98,52.55,52.6,966100.0,46.8917,47.007,46.6255,46.6698,966100.0
2022-06-30 09:30:00,52.13,52.26,51.87,52.01,420058.0,46.2528,46.3682,46.0221,46.1464,420058.0
2022-06-30 10:00:00,52.01,52.28,51.22,51.75,880888.0,46.1464,46.3859,45.4454,45.9157,880888.0
2022-06-30 11:00:00,51.75,52.25,51.59,52.05,366716.0,45.9157,46.3593,45.7737,46.1818,366716.0
2022-06-30 12:00:00,52.05,52.36,51.85,52.17,220578.0,46.1818,46.4569,46.0044,46.2883,220578.0
2022-06-30 13:00:00,52.18,52.4,52.03,52.28,345015.0,46.2972,46.4924,46.1641,46.3859,345015.0
2022-06-30 14:00:00,52.29,52.39,51.94,52.01,359181.0,46.3948,46.4835,46.0843,46.1464,359181.0
2022-06-30 15:00:00,52.01,52.36,51.89,52.32,1071388.0,46.1464,46.4569,46.0399,46.4214,1071388.0
2022-07-01 09:30:00,51.57,51.87,51.26,51.27,636688.0,45.756,46.0221,45.4809,45.4898,636688.0
2022-07-01 10:00:00,51.3,51.37,50.22,50.53,1485946.0,45.5164,45.5785,44.5582,44.8332,1485946.0
2022-07-01 11:00:00,50.54,51.1,50.42,50.87,391755.0,44.8421,45.339,44.7356,45.1349,391755.0
2022-07-01 12:00:00,50.87,51.22,50.8,51.11,254142.0,45.1349,45.4454,45.0728,45.3478,254142.0
2022-07-01 13:00:00,51.1,51.41,51.06,51.38,166153.0,45.339,45.614,45.3035,45.5874,166153.0
2022-07-01 14:00:00,51.36,51.73,51.32,51.69,258834.0,45.5696,45.8979,45.5342,45.8624,258834.0
2022-07-01 15:00:00,51.69,52.04,51.61,51.89,633962.0,45.8624,46.173,45.7915,46.0399,633962.0
2022-07-05 09:30:00,50.0,50.11,49.47,49.52,679371.0,44.363,44.4606,43.8927,43.9371,679371.0
2022-07-05 10:00:00,49.51,49.57,48.29,48.32,1055318.0,43.9282,43.9814,42.8458,42.8724,1055318.0
2022-07-05 11:00:00,48.3,48.46,47.84,48.3,1068934.0,42.8546,42.9966,42.4465,42.8546,1068934.0
2022-07-05 12:00:00,48.3,48.41,47.83,47.83,394046.0,42.8546,42.9522,42.4376,42.4376,394046.0
2022-07-05 13:00:00,47.82,48.0,47.78,47.8,727910.0,42.4287,42.5884,42.3933,42.411,727910.0
2022-07-05 14:00:00,47.8,48.28,47.75,48.06,887554.0,42.411,42.8369,42.3666,42.6417,887554.0
2022-07-05 15:00:00,48.08,48.63,48.05,48.62,1729811.0,42.6594,43.1474,42.6328,43.1386,1729811.0
2022-07-06 09:30:00,48.08,48.67,47.87,47.95,598915.0,42.6594,43.1829,42.4731,42.5441,598915.0
2022-07-06 10:00:00,47.93,48.13,46.85,47.01,1713089.0,42.5263,42.7038,41.5681,41.7101,1713089.0
2022-07-06 11:00:00,47.03,47.15,46.53,47.08,1347626.0,41.7278,41.8343,41.2842,41.7722,1347626.0
2022-07-06 12:00:00,47.09,47.18,46.86,47.13,417831.0,41.781,41.8609,41.577,41.8165,417831.0
2022-07-06 13:00:00,47.14,47.62,47.13,47.61,559037.0,41.8254,42.2513,41.8165,42.2424,559037.0
2022-07-06 14:00:00,47.61,47.92,47.51,47.86,795553.0,42.2424,42.5175,42.1537,42.4642,795553.0
2022-07-06 15:00:00,47.86,48.14,47.72,48.0,901834.0,42.4642,42.7127,42.34,42.5884,901834.0
2022-07-07 09:30:00,48.82,49.2,48.77,48.94,940312.0,43.316,43.6532,43.2716,43.4225,940312.0
2022-07-07 10:00:00,48.94,49.22,48.75,48.94,918298.0,43.4225,43.6709,43.2539,43.4225,918298.0
2022-07-07 11:00:00,48.92,49.07,48.68,48.78,597391.0,43.4047,43.5378,43.1918,43.2805,597391.0
2022-07-07 12:00:00,48.78,48.92,48.65,48.78,503607.0,43.2805,43.4047,43.1652,43.2805,503607.0
2022-07-07 13:00:00,48.77,48.89,48.68,48.86,359297.0,43.2716,43.3781,43.1918,43.3515,359297.0
2022-07-07 14:00:00,48.87,49.08,48.86,49.06,273534.0,43.3604,43.5467,43.3515,43.5289,273534.0
2022-07-07 15:00:00,49.08,49.11,48.95,48.96,852632.0,43.5467,43.5733,43.4313,43.4402,852632.0
2022-07-08 09:30:00,49.54,49.76,48.6,48.71,346767.0,43.9548,44.15,43.1208,43.2184,346767.0
2022-07-08 10:00:00,48.71,49.23,48.52,49.07,524649.0,43.2184,43.6798,43.0498,43.5378,524649.0
2022-07-08 11:00:00,49.09,49.29,48.95,49.03,447831.0,43.5556,43.733,43.4313,43.5023,447831.0
2022-07-08 12:00:00,49.06,49.07,48.75,48.77,155992.0,43.5289,43.5378,43.2539,43.2716,155992.0
2022-07-08 13:00:00,48.79,49.02,48.71,48.94,156574.0,43.2894,43.4935,43.2184,43.4225,156574.0
2022-07-08 14:00:00,48.96,49.27,48.91,49.26,206297.0,43.4402,43.7153,43.3959,43.7064,206297.0
2022-07-08 15:00:00,49.26,49.38,49.05,49.06,598227.0,43.7064,43.8129,43.5201,43.5289,598227.0
2022-07-11 09:30:00,48.31,48.64,48.03,48.58,397669.0,42.8635,43.1563,42.6151,43.1031,397669.0
2022-07-11 10:00:00,48.58,48.69,47.86,48.06,468792.0,43.1031,43.2007,42.4642,42.6417,468792.0
2022-07-11 11:00:00,48.04,48.36,47.97,48.35,502254.0,42.6239,42.9079,42.5618,42.899,502254.0
2022-07-11 12:00:00,48.35,48.42,48.17,48.32,180724.0,42.899,42.9611,42.7393,42.8724,180724.0
2022-07-11 13:00:00,48.31,48.61,48.31,48.42,160486.0,42.8635,43.1297,42.8635,42.9611,160486.0
2022-07-11 14:00:00,48.42,48.49,48.29,48.37,147043.0,42.9611,43.0232,42.8458,42.9167,147043.0
2022-07-11 15:00:00,48.37,48.44,48.27,48.36,432556.0,42.9167,42.9788,42.828,42.9079,432556.0
2022-07-12 09:30:00,47.29,47.65,47.11,47.29,493116.0,41.9585,42.2779,41.7988,41.9585,493116.0
2022-07-12 10:00:00,47.31,47.59,47.05,47.47,816609.0,41.9762,42.2247,41.7456,42.1182,816609.0
2022-07-12 11:00:00,47.47,47.74,47.4,47.55,756854.0,42.1182,42.3578,42.0561,42.1892,756854.0
2022-07-12 12:00:00,47.55,47.6,47.41,47.46,289906.0,42.1892,42.2335,42.065,42.1093,289906.0
2022-07-12 13:00:00,47.45,47.76,47.45,47.73,244266.0,42.1005,42.3755,42.1005,42.3489,244266.0
2022-07-12 14:00:00,47.74,47.82,47.52,47.56,316603.0,42.3578,42.4287,42.1626,42.1981,316603.0
2022-07-12 15:00:00,47.55,47.71,47.4,47.7,841109.0,42.1892,42.3311,42.0561,42.3223,841109.0
2022-07-13 09:30:00,47.03,47.94,47.03,47.75,535652.0,41.7278,42.5352,41.7278,42.3666,535652.0
2022-07-13 10:00:00,47.76,47.95,47.05,47.9,648888.0,42.3755,42.5441,41.7456,42.4997,648888.0
2022-07-13 11:00:00,47.92,48.15,47.66,47.69,468397.0,42.5175,42.7215,42.2868,42.3134,468397.0
2022-07-13 12:00:00,47.7,47.91,47.66,47.86,194809.0,42.3223,42.5086,42.2868,42.4642,194809.0
2022-07-13 13:00:00,47.87,48.04,47.79,48.04,125774.0,42.4731,42.6239,42.4021,42.6239,125774.0
2022-07-13 14:00:00,48.02,48.16,47.81,48.12,189360.0,42.6062,42.7304,42.4199,42.6949,189360.0
2022-07-13 15:00:00,48.12,48.14,47.75,47.78,521129.0,42.6949,42.7127,42.3666,42.3933,521129.0
2022-07-14 09:30:00,45.33,45.64,44.9,45.4,1293902.0,40.2195,40.4945,39.8379,40.2816,1293902.0
2022-07-14 10:00:00,45.4,45.76,44.96,45.62,1114336.0,40.2816,40.601,39.8912,40.4768,1114336.0
2022-07-14 11:00:00,45.62,46.1,45.57,45.78,807204.0,40.4768,40.9027,40.4324,40.6187,807204.0
2022-07-14 12:00:00,45.8,45.87,45.53,45.57,348007.0,40.6365,40.6986,40.3969,40.4324,348007.0
2022-07-14 13:00:00,45.57,45.76,45.5,45.6,391097.0,40.4324,40.601,40.3703,40.459,391097.0
2022-07-14 14:00:00,45.6,45.99,45.55,45.98,436647.0,40.459,40.8051,40.4147,40.7962,436647.0
2022-07-14 15:00:00,45.99,46.19,45.9,46.16,613327.0,40.8051,40.9825,40.7252,40.9559,613327.0
2022-07-15 09:30:00,47.38,47.5,46.92,47.2,522866.0,42.0383,42.1448,41.6302,41.8786,522866.0
2022-07-15 10:00:00,47.21,47.71,47.21,47.39,582918.0,41.8875,42.3311,41.8875,42.0472,582918.0
2022-07-15 11:00:00,47.38,47.52,47.19,47.2,469030.0,42.0383,42.1626,41.8698,41.8786,469030.0
2022-07-15 12:00:00,47.2,47.25,47.09,47.23,124416.0,41.8786,41.923,41.781,41.9053,124416.0
2022-07-15 13:00:00,47.23,47.42,47.16,47.22,159148.0,41.9053,42.0738,41.8432,41.8964,159148.0
2022-07-15 14:00:00,47.22,47.44,47.16,47.38,177085.0,41.8964,42.0916,41.8432,42.0383,177085.0
2022-07-15 15:00:00,47.37,47.5,47.29,47.49,555229.0,42.0295,42.1448,41.9585,42.1359,555229.0
2022-07-18 09:30:00,49.19,49.53,49.07,49.46,535078.0,43.6443,43.946,43.5378,43.8838,535078.0
2022-07-18 10:00:00,49.42,49.51,49.01,49.1,502070.0,43.8484,43.9282,43.4846,43.5644,502070.0
2022-07-18 11:00:00,49.09,49.1,48.72,48.86,346697.0,43.5556,43.5644,43.2273,43.3515,346697.0
2022-07-18 12:00:00,48.87,48.95,48.68,48.73,184837.0,43.3604,43.4313,43.1918,43.2361,184837.0
2022-07-18 13:00:00,48.75,48.99,48.65,48.66,178006.0,43.2539,43.4668,43.1652,43.174,178006.0
2022-07-18 14:00:00,48.66,48.76,48.57,48.66,263170.0,43.174,43.2628,43.0942,43.174,263170.0
2022-07-18 15:00:00,48.64,48.76,48.39,48.58,806851.0,43.1563,43.2628,42.9345,43.1031,806851.0
2022-07-19 09:30:00,48.72,49.31,48.64,49.05,373557.0,43.2273,43.7508,43.1563,43.5201,373557.0
2022-07-19 10:00:00,49.05,49.3,48.81,48.9,472567.0,43.5201,43.7419,43.3071,43.387,472567.0
2022-07-19 11:00:00,48.92,49.04,48.7,48.93,431930.0,43.4047,43.5112,43.2095,43.4136,431930.0
2022-07-19 12:00:00,48.94,49.25,48.93,49.18,242334.0,43.4225,43.6975,43.4136,43.6354,242334.0
2022-07-19 13:00:00,49.19,49.36,49.16,49.32,283982.0,43.6443,43.7951,43.6177,43.7596,283982.0
2022-07-19 14:00:00,49.32,49.45,49.21,49.38,551251.0,43.7596,43.875,43.662,43.8129,551251.0
2022-07-19 15:00:00,49.39,49.59,49.33,49.5,787041.0,43.8217,43.9992,43.7685,43.9193,787041.0
2022-07-20 09:30:00,49.25,49.34,48.89,49.13,395128.0,43.6975,43.7774,43.3781,43.5911,395128.0
2022-07-20 10:00:00,49.14,49.45,48.95,49.45,392006.0,43.5999,43.875,43.4313,43.875,392006.0
2022-07-20 11:00:00,49.46,49.46,48.95,49.2,308717.0,43.8838,43.8838,43.4313,43.6532,308717.0
2022-07-20 12:00:00,49.19,49.38,49.02,49.36,306677.0,43.6443,43.8129,43.4935,43.7951,306677.0
2022-07-20 13:00:00,49.35,49.36,48.95,48.96,302901.0,43.7862,43.7951,43.4313,43.4402,302901.0
2022-07-20 14:00:00,49.01,49.4,48.94,49.34,282219.0,43.4846,43.8306,43.4225,43.7774,282219.0
2022-07-20 15:00:00,49.34,49.45,49.29,49.31,648020.0,43.7774,43.875,43.733,43.7508,648020.0
2022-07-21 09:30:00,48.1,48.45,47.89,48.42,369012.0,42.6772,42.9877,42.4909,42.9611,369012.0
2022-07-21 10:00:00,48.42,48.45,47.75,48.28,447352.0,42.9611,42.9877,42.3666,42.8369,447352.0
2022-07-21 11:00:00,48.25,48.55,48.11,48.49,399018.0,42.8103,43.0764,42.686,43.0232,399018.0
2022-07-21 12:00:00,48.47,48.68,48.33,48.66,192372.0,43.0055,43.1918,42.8812,43.174,192372.0
2022-07-21 13:00:00,48.66,48.74,48.46,48.51,159942.0,43.174,43.245,42.9966,43.041,159942.0
2022-07-21 14:00:00,48.52,48.6,48.41,48.54,191384.0,43.0498,43.1208,42.9522,43.0676,191384.0
2022-07-21 15:00:00,48.55,49.01,48.54,48.98,384343.0,43.0764,43.4846,43.0676,43.458,384343.0
2022-07-22 09:30:00,48.8,49.39,48.78,49.06,388349.0,43.2983,43.8217,43.2805,43.5289,388349.0
2022-07-22 10:00:00,49.06,49.32,48.93,49.19,262562.0,43.5289,43.7596,43.4136,43.6443,262562.0
2022-07-22 11:00:00,49.16,49.24,48.97,49.11,329147.0,43.6177,43.6887,43.4491,43.5733,329147.0
2022-07-22 12:00:00,49.14,49.22,48.99,49.03,201822.0,43.5999,43.6709,43.4668,43.5023,201822.0
2022-07-22 13:00:00,49.02,49.02,48.69,48.78,189680.0,43.4935,43.4935,43.2007,43.2805,189680.0
2022-07-22 14:00:00,48.78,48.79,48.43,48.61,202054.0,43.2805,43.2894,42.97,43.1297,202054.0
2022-07-22 15:00:00,48.6,48.79,48.55,48.79,550560.0,43.1208,43.2894,43.0764,43.2894,550560.0
2022-07-25 09:30:00,49.09,49.24,48.82,49.12,446535.0,43.5556,43.6887,43.316,43.5822,446535.0
2022-07-25 10:00:00,49.12,49.48,49.07,49.46,470694.0,43.5822,43.9016,43.5378,43.8838,470694.0
2022-07-25 11:00:00,49.46,49.99,49.42,49.89,510284.0,43.8838,44.3541,43.8484,44.2654,510284.0
2022-07-25 12:00:00,49.93,50.0,49.69,49.88,200965.0,44.3009,44.363,44.0879,44.2565,200965.0
2022-07-25 13:00:00,49.88,49.97,49.75,49.78,183833.0,44.2565,44.3364,44.1412,44.1678,183833.0
2022-07-25 14:00:00,49.78,49.98,49.74,49.96,221891.0,44.1678,44.3452,44.1323,44.3275,221891.0
2022-07-25 15:00:00,49.96,50.24,49.92,50.21,1026909.0,44.3275,44.5759,44.292,44.5493,1026909.0
2022-07-26 09:30:00,50.59,50.74,50.33,50.59,456887.0,44.8865,45.0195,44.6558,44.8865,456887.0
2022-07-26 10:00:00,50.58,50.61,50.13,50.37,454139.0,44.8776,44.9042,44.4783,44.6913,454139.0
2022-07-26 11:00:00,50.39,50.44,49.95,50.16,504206.0,44.709,44.7534,44.3186,44.5049,504206.0
2022-07-26 12:00:00,50.15,50.25,49.94,50.18,233428.0,44.4961,44.5848,44.3097,44.5227,233428.0
2022-07-26 13:00:00,50.18,50.36,50.14,50.24,162060.0,44.5227,44.6824,44.4872,44.5759,162060.0
2022-07-26 14:00:00,50.24,50.34,50.0,50.09,219110.0,44.5759,44.6646,44.363,44.4428,219110.0
2022-07-26 15:00:00,50.09,50.23,50.0,50.06,564309.0,44.4428,44.567,44.363,44.4162,564309.0
2022-07-27 09:30:00,50.78,50.9,50.49,50.5,495684.0,45.055,45.1615,44.7977,44.8066,495684.0
2022-07-27 10:00:00,50.51,51.02,50.33,50.98,733519.0,44.8155,45.268,44.6558,45.2325,733519.0
2022-07-27 11:00:00,50.98,51.09,50.9,50.94,366520.0,45.2325,45.3301,45.1615,45.197,366520.0
2022-07-27 12:00:00,50.94,50.99,50.81,50.93,254055.0,45.197,45.2414,45.0816,45.1881,254055.0
2022-07-27 13:00:00,50.91,51.12,50.89,51.07,309584.0,45.1704,45.3567,45.1526,45.3123,309584.0
2022-07-27 14:00:00,51.12,51.55,50.78,51.41,666674.0,45.3567,45.7382,45.055,45.614,666674.0
2022-07-27 15:00:00,51.41,51.69,51.35,51.43,738436.0,45.614,45.8624,45.5608,45.6317,738436.0
2022-07-28 09:30:00,52.26,52.45,51.64,51.71,722612.0,46.3682,46.5368,45.8181,45.8802,722612.0
2022-07-28 10:00:00,51.72,51.9,51.18,51.51,805401.0,45.8891,46.0488,45.4099,45.7027,805401.0
2022-07-28 11:00:00,51.51,51.8,51.22,51.62,544617.0,45.7027,45.96,45.4454,45.8003,544617.0
2022-07-28 12:00:00,51.62,51.71,51.47,51.67,291581.0,45.8003,45.8802,45.6672,45.8447,291581.0
2022-07-28 13:00:00,51.68,51.68,51.25,51.44,402128.0,45.8536,45.8536,45.472,45.6406,402128.0
2022-07-28 14:00:00,51.45,51.46,51.15,51.3,423044.0,45.6495,45.6584,45.3833,45.5164,423044.0
2022-07-28 15:00:00,51.3,51.69,51.29,51.46,882073.0,45.5164,45.8624,45.5075,45.6584,882073.0
2022-07-29 09:30:00,51.9,52.57,51.86,52.5,1011801.0,46.0488,46.6432,46.0133,46.5811,1011801.0
2022-07-29 10:00:00,52.48,53.19,52.44,53.0,1081362.0,46.5634,47.1933,46.5279,47.0247,1081362.0
2022-07-29 11:00:00,53.0,53.19,52.91,53.13,796594.0,47.0247,47.1933,46.9449,47.1401,796594.0
2022-07-29 12:00:00,53.13,53.19,53.03,53.15,363570.0,47.1401,47.1933,47.0514,47.1578,363570.0
2022-07-29 13:00:00,53.15,53.2,53.06,53.14,282357.0,47.1578,47.2022,47.078,47.149,282357.0
2022-07-29 14:00:00,53.15,53.25,53.04,53.25,263307.0,47.1578,47.2466,47.0602,47.2466,263307.0
2022-07-29 15:00:00,53.25,53.5,53.19,53.47,1224504.0,47.2466,47.4684,47.1933,47.4418,1224504.0
2022-08-01 09:30:00,52.8,52.91,52.35,52.63,684402.0,46.8473,46.9449,46.448,46.6965,684402.0
2022-08-01 10:00:00,52.62,52.81,52.26,52.59,896738.0,46.6876,46.8562,46.3682,46.661,896738.0
2022-08-01 11:00:00,52.6,52.68,52.34,52.4,403781.0,46.6698,46.7408,46.4392,46.4924,403781.0
2022-08-01 12:00:00,52.4,52.65,52.29,52.44,192952.0,46.4924,46.7142,46.3948,46.5279,192952.0
2022-08-01 13:00:00,52.44,52.44,52.21,52.26,211189.0,46.5279,46.5279,46.3238,46.3682,211189.0
2022-08-01 14:00:00,52.27,52.54,52.14,52.49,320879.0,46.377,46.6166,46.2617,46.5722,320879.0
2022-08-01 15:00:00,52.48,52.61,52.32,52.34,638361.0,46.5634,46.6787,46.4214,46.4392,638361.0
2022-08-02 09:30:00,53.03,53.26,52.74,52.87,558312.0,47.0514,47.2554,46.7941,46.9094,558312.0
2022-08-02 10:00:00,52.86,52.97,52.42,52.77,603491.0,46.9005,46.9981,46.5101,46.8207,603491.0
2022-08-02 11:00:00,52.77,53.01,52.68,52.88,611014.0,46.8207,47.0336,46.7408,46.9183,611014.0
2022-08-02 12:00:00,52.88,53.1,52.83,53.04,294851.0,46.9183,47.1135,46.8739,47.0602,294851.0
2022-08-02 13:00:00,53.03,53.14,52.92,53.04,406676.0,47.0514,47.149,46.9538,47.0602,406676.0
2022-08-02 14:00:00,53.03,53.14,52.95,53.01,459453.0,47.0514,47.149,46.9804,47.0336,459453.0
2022-08-02 15:00:00,53.01,53.04,52.72,52.74,720309.0,47.0336,47.0602,46.7763,46.7941,720309.0
2022-08-03 09:30:00,53.56,53.58,53.12,53.27,402452.0,47.5216,47.5394,47.1312,47.2643,402452.0
2022-08-03 10:00:00,53.27,53.27,52.31,52.31,608102.0,47.2643,47.2643,46.4125,46.4125,608102.0
2022-08-03 11:00:00,52.31,52.7,52.28,52.48,441505.0,46.4125,46.7586,46.3859,46.5634,441505.0
2022-08-03 12:00:00,52.47,52.47,52.21,52.29,435977.0,46.5545,46.5545,46.3238,46.3948,435977.0
2022-08-03 13:00:00,52.29,52.62,52.09,52.54,216846.0,46.3948,46.6876,46.2173,46.6166,216846.0
2022-08-03 14:00:00,52.55,52.65,52.34,52.46,250837.0,46.6255,46.7142,46.4392,46.5456,250837.0
2022-08-03 15:00:00,52.44,52.63,52.33,52.34,534819.0,46.5279,46.6965,46.4303,46.4392,534819.0
2022-08-04 09:30:00,52.15,52.21,51.68,51.94,729416.0,46.2706,46.3238,45.8536,46.0843,729416.0
2022-08-04 10:00:00,51.95,52.2,51.62,51.64,785882.0,46.0931,46.3149,45.8003,45.8181,785882.0
2022-08-04 11:00:00,51.65,51.87,51.44,51.55,650852.0,45.8269,46.0221,45.6406,45.7382,650852.0
2022-08-04 12:00:00,51.52,51.55,51.25,51.37,249587.0,45.7116,45.7382,45.472,45.5785,249587.0
2022-08-04 13:00:00,51.37,51.55,51.36,51.5,173866.0,45.5785,45.7382,45.5696,45.6939,173866.0
2022-08-04 14:00:00,51.51,51.71,51.48,51.51,240041.0,45.7027,45.8802,45.6761,45.7027,240041.0
2022-08-04 15:00:00,51.5,51.51,50.93,51.1,1108225.0,45.6939,45.7027,45.1881,45.339,1108225.0
2022-08-05 09:30:00,50.89,51.81,50.81,51.79,586821.0,45.1526,45.9689,45.0816,45.9512,586821.0
2022-08-05 10:00:00,51.8,52.16,51.7,52.02,546354.0,45.96,46.2794,45.8713,46.1552,546354.0
2022-08-05 11:00:00,52.03,52.12,51.66,51.76,349026.0,46.1641,46.244,45.8358,45.9245,349026.0
2022-08-05 12:00:00,51.77,52.06,51.69,52.01,195627.0,45.9334,46.1907,45.8624,46.1464,195627.0
2022-08-05 13:00:00,52.0,52.19,51.96,52.09,212326.0,46.1375,46.3061,46.102,46.2173,212326.0
2022-08-05 14:00:00,52.08,52.15,51.85,51.91,173786.0,46.2085,46.2706,46.0044,46.0576,173786.0
2022-08-05 15:00:00,51.93,52.05,51.85,51.88,441362.0,46.0754,46.1818,46.0044,46.031,441362.0
2022-08-08 09:30:00,52.69,52.86,52.56,52.73,460680.0,46.7497,46.9005,46.6344,46.7852,460680.0
2022-08-08 10:00:00,52.74,52.83,52.22,52.44,425476.0,46.7941,46.8739,46.3327,46.5279,425476.0
2022-08-08 11:00:00,52.45,52.55,52.15,52.31,382989.0,46.5368,46.6255,46.2706,46.4125,382989.0
2022-08-08 12:00:00,52.31,52.42,52.11,52.15,277916.0,46.4125,46.5101,46.2351,46.2706,277916.0
2022-08-08 13:00:00,52.15,52.37,52.01,52.15,302389.0,46.2706,46.4658,46.1464,46.2706,302389.0
2022-08-08 14:00:00,52.16,52.24,51.93,52.06,305124.0,46.2794,46.3504,46.0754,46.1907,305124.0
2022-08-08 15:00:00,52.06,52.15,51.95,51.96,642920.0,46.1907,46.2706,46.0931,46.102,642920.0
2022-08-09 09:30:00,53.2,53.46,53.05,53.22,615046.0,47.2022,47.4329,47.0691,47.2199,615046.0
2022-08-09 10:00:00,53.22,53.3,52.95,52.98,667526.0,47.2199,47.2909,46.9804,47.007,667526.0
2022-08-09 11:00:00,52.98,53.08,52.62,52.68,472756.0,47.007,47.0957,46.6876,46.7408,472756.0
2022-08-09 12:00:00,52.68,52.77,52.54,52.63,213277.0,46.7408,46.8207,46.6166,46.6965,213277.0
2022-08-09 13:00:00,52.65,52.8,52.62,52.64,345672.0,46.7142,46.8473,46.6876,46.7053,345672.0
2022-08-09 14:00:00,52.64,52.68,52.38,52.45,345404.0,46.7053,46.7408,46.4746,46.5368,345404.0
2022-08-09 15:00:00,52.46,52.63,52.41,52.52,464351.0,46.5456,46.6965,46.5013,46.5989,464351.0
2022-08-10 09:30:00,53.17,53.2,52.4,52.46,535055.0,47.1756,47.2022,46.4924,46.5456,535055.0
2022-08-10 10:00:00,52.47,53.18,52.38,53.16,618343.0,46.5545,47.1845,46.4746,47.1667,618343.0
2022-08-10 11:00:00,53.16,53.29,52.83,52.96,611499.0,47.1667,47.2821,46.8739,46.9893,611499.0
2022-08-10 12:00:00,52.96,53.26,52.92,53.16,409601.0,46.9893,47.2554,46.9538,47.1667,409601.0
2022-08-10 13:00:00,53.18,53.24,53.09,53.21,227928.0,47.1845,47.2377,47.1046,47.2111,227928.0
2022-08-10 14:00:00,53.21,53.26,52.88,52.92,254528.0,47.2111,47.2554,46.9183,46.9538,254528.0
2022-08-10 15:00:00,52.91,53.19,52.91,53.17,667062.0,46.9449,47.1933,46.9449,47.1756,667062.0
2022-08-11 09:30:00,53.93,54.21,53.85,54.09,481234.0,48.2935,48.5443,48.2219,48.4368,481234.0
2022-08-11 10:00:00,54.1,54.18,53.86,54.01,749689.0,48.4458,48.5174,48.2308,48.3652,749689.0
2022-08-11 11:00:00,54.03,54.13,53.84,54.1,586654.0,48.3831,48.4726,48.2129,48.4458,586654.0
2022-08-11 12:00:00,54.1,54.19,53.98,54.09,321806.0,48.4458,48.5264,48.3383,48.4368,321806.0
2022-08-11 13:00:00,54.09,54.33,54.07,54.32,518931.0,48.4368,48.6517,48.4189,48.6428,518931.0
2022-08-11 14:00:00,54.32,54.33,53.93,54.03,568731.0,48.6428,48.6517,48.2935,48.3831,568731.0
2022-08-11 15:00:00,54.02,54.22,53.83,53.93,1339312.0,48.3741,48.5532,48.204,48.2935,1339312.0
2022-08-12 09:30:00,53.52,53.73,53.27,53.7,423056.0,47.9264,48.1144,47.7025,48.0876,423056.0
2022-08-12 10:00:00,53.69,53.71,53.32,53.6,641653.0,48.0786,48.0965,47.7473,47.998,641653.0
2022-08-12 11:00:00,53.6,53.91,53.54,53.85,545844.0,47.998,48.2756,47.9443,48.2219,545844.0
2022-08-12 12:00:00,53.85,53.94,53.78,53.89,279283.0,48.2219,48.3025,48.1592,48.2577,279283.0
2022-08-12 13:00:00,53.9,53.93,53.8,53.92,220670.0,48.2667,48.2935,48.1771,48.2846,220670.0
2022-08-12 14:00:00,53.92,53.98,53.88,53.95,304787.0,48.2846,48.3383,48.2488,48.3114,304787.0
2022-08-12 15:00:00,53.95,54.3,53.92,54.28,597891.0,48.3114,48.6249,48.2846,48.6069,597891.0
2022-08-15 09:30:00,52.15,52.19,51.76,52.09,678017.0,46.6996,46.7354,46.3503,46.6458,678017.0
2022-08-15 10:00:00,52.09,52.71,51.93,52.63,494353.0,46.6458,47.201,46.5026,47.1294,494353.0
2022-08-15 11:00:00,52.62,53.0,52.52,52.94,688559.0,47.1204,47.4607,47.0309,47.407,688559.0
2022-08-15 12:00:00,52.95,53.05,52.86,52.98,283374.0,47.416,47.5055,47.3354,47.4428,283374.0
2022-08-15 13:00:00,53.0,53.12,52.85,52.95,233014.0,47.4607,47.5682,47.3264,47.416,233014.0
2022-08-15 14:00:00,52.94,52.97,52.78,52.87,190208.0,47.407,47.4339,47.2637,47.3443,190208.0
2022-08-15 15:00:00,52.88,53.05,52.85,53.03,563271.0,47.3533,47.5055,47.3264,47.4876,563271.0
2022-08-16 09:30:00,52.81,53.12,52.74,53.09,541427.0,47.2906,47.5682,47.2279,47.5413,541427.0
2022-08-16 10:00:00,53.09,53.13,52.52,52.53,457545.0,47.5413,47.5771,47.0309,47.0398,457545.0
2022-08-16 11:00:00,52.53,52.67,52.37,52.51,407079.0,47.0398,47.1652,46.8966,47.0219,407079.0
2022-08-16 12:00:00,52.51,52.68,52.47,52.51,177506.0,47.0219,47.1742,46.9861,47.0219,177506.0
2022-08-16 13:00:00,52.51,52.59,52.48,52.56,183701.0,47.0219,47.0936,46.9951,47.0667,183701.0
2022-08-16 14:00:00,52.55,52.67,52.45,52.54,247387.0,47.0578,47.1652,46.9682,47.0488,247387.0
2022-08-16 15:00:00,52.54,52.75,52.5,52.74,415121.0,47.0488,47.2369,47.013,47.2279,415121.0
2022-08-17 09:30:00,52.42,52.56,52.22,52.43,404138.0,46.9413,47.0667,46.7622,46.9503,404138.0
2022-08-17 10:00:00,52.41,52.99,52.37,52.7,727334.0,46.9324,47.4518,46.8966,47.1921,727334.0
2022-08-17 11:00:00,52.71,52.71,52.33,52.44,369461.0,47.201,47.201,46.8608,46.9593,369461.0
2022-08-17 12:00:00,52.44,52.76,52.43,52.7,152746.0,46.9593,47.2458,46.9503,47.1921,152746.0
2022-08-17 13:00:00,52.71,52.88,52.68,52.83,156728.0,47.201,47.3533,47.1742,47.3085,156728.0
2022-08-17 14:00:00,52.83,53.1,52.78,52.91,207606.0,47.3085,47.5503,47.2637,47.3801,207606.0
2022-08-17 15:00:00,52.91,52.96,52.76,52.94,408421.0,47.3801,47.4249,47.2458,47.407,408421.0
2022-08-18 09:30:00,52.77,53.09,52.75,53.0,812585.0,47.2548,47.5413,47.2369,47.4607,812585.0
2022-08-18 10:00:00,53.01,53.18,52.89,53.12,1450627.0,47.4697,47.6219,47.3622,47.5682,1450627.0
2022-08-18 11:00:00,53.11,53.54,52.98,53.51,1773300.0,47.5592,47.9443,47.4428,47.9174,1773300.0
2022-08-18 12:00:00,53.51,53.52,53.28,53.37,517387.0,47.9174,47.9264,47.7115,47.7921,517387.0
2022-08-18 13:00:00,53.37,53.72,53.36,53.66,786768.0,47.7921,48.1055,47.7831,48.0517,786768.0
2022-08-18 14:00:00,53.67,53.74,53.52,53.69,453836.0,48.0607,48.1234,47.9264,48.0786,453836.0
2022-08-18 15:00:00,53.7,53.8,53.62,53.69,993246.0,48.0876,48.1771,48.0159,48.0786,993246.0
2022-08-19 09:30:00,53.25,53.48,53.09,53.22,662472.0,47.6846,47.8906,47.5413,47.6577,662472.0
2022-08-19 10:00:00,53.22,53.36,53.05,53.05,583899.0,47.6577,47.7831,47.5055,47.5055,583899.0
2022-08-19 11:00:00,53.06,53.22,52.9,53.13,328321.0,47.5145,47.6577,47.3712,47.5771,328321.0
2022-08-19 12:00:00,53.12,53.17,53.02,53.11,245272.0,47.5682,47.613,47.4786,47.5592,245272.0
2022-08-19 13:00:00,53.12,53.18,52.96,53.05,345037.0,47.5682,47.6219,47.4249,47.5055,345037.0
2022-08-19 14:00:00,53.05,53.16,52.94,52.98,302256.0,47.5055,47.604,47.407,47.4428,302256.0
2022-08-19 15:00:00,52.98,53.07,52.8,52.83,937099.0,47.4428,47.5234,47.2816,47.3085,937099.0
2022-08-22 09:30:00,52.84,52.85,52.36,52.4,638052.0,47.3174,47.3264,46.8876,46.9234,638052.0
2022-08-22 10:00:00,52.4,52.66,52.27,52.61,712661.0,46.9234,47.1563,46.807,47.1115,712661.0
2022-08-22 11:00:00,52.62,53.18,52.51,52.9,712124.0,47.1204,47.6219,47.0219,47.3712,712124.0
2022-08-22 12:00:00,52.9,53.05,52.82,52.91,288719.0,47.3712,47.5055,47.2995,47.3801,288719.0
2022-08-22 13:00:00,52.92,52.93,52.65,52.72,312930.0,47.3891,47.398,47.1473,47.21,312930.0
2022-08-22 14:00:00,52.71,52.82,52.65,52.77,320192.0,47.201,47.2995,47.1473,47.2548,320192.0
2022-08-22 15:00:00,52.78,52.95,52.76,52.85,795574.0,47.2637,47.416,47.2458,47.3264,795574.0
2022-08-23 09:30:00,53.84,54.53,53.79,54.44,655295.0,48.2129,48.8308,48.1682,48.7502,655295.0
2022-08-23 10:00:00,54.43,54.9,54.3,54.83,1156837.0,48.7413,49.1621,48.6249,49.0995,1156837.0
2022-08-23 11:00:00,54.83,55.12,54.66,55.02,1087568.0,49.0995,49.3592,48.9472,49.2696,1087568.0
2022-08-23 12:00:00,55.02,55.07,54.82,55.04,277586.0,49.2696,49.3144,49.0905,49.2875,277586.0
2022-08-23 13:00:00,55.04,55.07,54.86,54.91,301361.0,49.2875,49.3144,49.1263,49.1711,301361.0
2022-08-23 14:00:00,54.9,54.98,54.75,54.86,238755.0,49.1621,49.2338,49.0278,49.1263,238755.0
2022-08-23 15:00:00,54.87,55.14,54.86,55.05,774999.0,49.1353,49.3771,49.1263,49.2965,774999.0
2022-08-24 09:30:00,54.16,54.56,53.94,54.37,1200490.0,48.4995,48.8577,48.3025,48.6875,1200490.0
2022-08-24 10:00:00,54.37,54.58,53.93,54.45,1238007.0,48.6875,48.8756,48.2935,48.7592,1238007.0
2022-08-24 11:00:00,54.45,54.54,53.98,54.2,1279952.0,48.7592,48.8398,48.3383,48.5353,1279952.0
2022-08-24 12:00:00,54.2,54.26,53.95,54.0,496778.0,48.5353,48.589,48.3114,48.3562,496778.0
2022-08-24 13:00:00,54.0,54.14,53.96,54.07,240961.0,48.3562,48.4816,48.3204,48.4189,240961.0
2022-08-24 14:00:00,54.07,54.23,54.04,54.22,217736.0,48.4189,48.5622,48.392,48.5532,217736.0
2022-08-24 15:00:00,54.23,54.52,54.21,54.46,846280.0,48.5622,48.8219,48.5443,48.7681,846280.0
2022-08-25 09:30:00,54.95,55.1,54.67,54.96,399852.0,49.2069,49.3412,48.9562,49.2159,399852.0
2022-08-25 10:00:00,54.96,55.08,54.54,54.76,693882.0,49.2159,49.3233,48.8398,49.0368,693882.0
2022-08-25 11:00:00,54.76,54.84,54.64,54.76,480617.0,49.0368,49.1084,48.9293,49.0368,480617.0
2022-08-25 12:00:00,54.76,54.78,54.6,54.72,218640.0,49.0368,49.0547,48.8935,49.001,218640.0
2022-08-25 13:00:00,54.72,54.85,54.64,54.72,148269.0,49.001,49.1174,48.9293,49.001,148269.0
2022-08-25 14:00:00,54.72,54.77,54.65,54.76,220651.0,49.001,49.0457,48.9383,49.0368,220651.0
2022-08-25 15:00:00,54.74,54.84,54.68,54.76,810278.0,49.0189,49.1084,48.9651,49.0368,810278.0
2022-08-26 09:30:00,55.18,55.42,55.02,55.34,378948.0,49.4129,49.6278,49.2696,49.5562,378948.0
2022-08-26 10:00:00,55.35,55.58,54.72,55.06,633186.0,49.5651,49.7711,49.001,49.3054,633186.0
2022-08-26 11:00:00,55.04,55.07,54.71,55.06,472388.0,49.2875,49.3144,48.992,49.3054,472388.0
2022-08-26 12:00:00,55.05,55.09,54.83,54.93,191015.0,49.2965,49.3323,49.0995,49.189,191015.0
2022-08-26 13:00:00,54.93,55.1,54.86,55.01,164766.0,49.189,49.3412,49.1263,49.2607,164766.0
2022-08-26 14:00:00,55.02,55.05,54.87,54.88,190417.0,49.2696,49.2965,49.1353,49.1442,190417.0
2022-08-26 15:00:00,54.88,54.99,54.76,54.91,740981.0,49.1442,49.2427,49.0368,49.1711,740981.0
2022-08-29 09:30:00,54.9,55.53,54.87,55.53,587661.0,49.1621,49.7263,49.1353,49.7263,587661.0
2022-08-29 10:00:00,55.53,55.81,55.35,55.38,819485.0,49.7263,49.977,49.5651,49.592,819485.0
2022-08-29 11:00:00,55.37,55.87,55.3,55.82,583762.0,49.583,50.0308,49.5203,49.986,583762.0
2022-08-29 12:00:00,55.82,55.92,55.77,55.92,373917.0,49.986,50.0755,49.9412,50.0755,373917.0
2022-08-29 13:00:00,55.93,56.09,55.86,56.09,373892.0,50.0845,50.2278,50.0218,50.2278,373892.0
2022-08-29 14:00:00,56.09,56.18,55.84,55.91,501547.0,50.2278,50.3084,50.0039,50.0666,501547.0
2022-08-29 15:00:00,55.9,55.98,55.65,55.66,861225.0,50.0576,50.1293,49.8338,49.8427,861225.0
2022-08-30 09:30:00,54.65,54.7,54.3,54.44,1097158.0,48.9383,48.9831,48.6249,48.7502,1097158.0
2022-08-30 10:00:00,54.42,54.54,54.05,54.32,1280630.0,48.7323,48.8398,48.401,48.6428,1280630.0
2022-08-30 11:00:00,54.3,54.64,54.25,54.57,942001.0,48.6249,48.9293,48.5801,48.8666,942001.0
2022-08-30 12:00:00,54.56,54.63,54.24,54.38,504687.0,48.8577,48.9204,48.5711,48.6965,504687.0
2022-08-30 13:00:00,54.38,54.48,54.26,54.39,478420.0,48.6965,48.786,48.589,48.7055,478420.0
2022-08-30 14:00:00,54.39,54.5,54.18,54.22,545831.0,48.7055,48.804,48.5174,48.5532,545831.0
2022-08-30 15:00:00,54.21,54.57,54.18,54.41,1131971.0,48.5443,48.8666,48.5174,48.7234,1131971.0
2022-08-31 09:30:00,52.46,53.0,52.35,52.67,896955.0,46.9772,47.4607,46.8787,47.1652,896955.0
2022-08-31 10:00:00,52.65,53.38,52.53,53.13,887177.0,47.1473,47.801,47.0398,47.5771,887177.0
2022-08-31 11:00:00,53.12,53.58,52.83,53.57,714260.0,47.5682,47.9801,47.3085,47.9712,714260.0
2022-08-31 12:00:00,53.57,53.64,53.37,53.6,494663.0,47.9712,48.0338,47.7921,47.998,494663.0
2022-08-31 13:00:00,53.58,53.67,53.4,53.41,279349.0,47.9801,48.0607,47.8189,47.8279,279349.0
2022-08-31 14:00:00,53.41,53.5,53.06,53.18,476501.0,47.8279,47.9085,47.5145,47.6219,476501.0
2022-08-31 15:00:00,53.18,53.24,52.94,53.0,1034488.0,47.6219,47.6756,47.407,47.4607,1034488.0
2022-09-01 09:30:00,52.79,52.86,52.38,52.45,694982.0,47.2727,47.3354,46.9055,46.9682,694982.0
2022-09-01 10:00:00,52.45,52.8,52.11,52.3,1112976.0,46.9682,47.2816,46.6637,46.8339,1112976.0
2022-09-01 11:00:00,52.3,52.65,52.21,52.46,863437.0,46.8339,47.1473,46.7533,46.9772,863437.0
2022-09-01 12:00:00,52.47,52.53,52.17,52.2,445720.0,46.9861,47.0398,46.7175,46.7443,445720.0
2022-09-01 13:00:00,52.19,52.44,52.13,52.3,419405.0,46.7354,46.9593,46.6817,46.8339,419405.0
2022-09-01 14:00:00,52.3,52.52,52.22,52.4,433104.0,46.8339,47.0309,46.7622,46.9234,433104.0
2022-09-01 15:00:00,52.37,52.53,52.18,52.4,817366.0,46.8966,47.0398,46.7264,46.9234,817366.0
2022-09-02 09:30:00,53.8,53.87,53.48,53.61,652440.0,48.1771,48.2398,47.8906,48.007,652440.0
2022-09-02 10:00:00,53.63,54.04,53.51,53.87,644515.0,48.0249,48.392,47.9174,48.2398,644515.0
2022-09-02 11:00:00,53.87,53.98,53.69,53.79,784913.0,48.2398,48.3383,48.0786,48.1682,784913.0
2022-09-02 12:00:00,53.79,53.92,53.45,53.45,460146.0,48.1682,48.2846,47.8637,47.8637,460146.0
2022-09-02 13:00:00,53.45,53.45,53.06,53.12,486476.0,47.8637,47.8637,47.5145,47.5682,486476.0
2022-09-02 14:00:00,53.13,53.41,53.12,53.28,346346.0,47.5771,47.8279,47.5682,47.7115,346346.0
2022-09-02 15:00:00,53.27,53.45,53.08,53.25,743966.0,47.7025,47.8637,47.5324,47.6846,743966.0
2022-09-06 09:30:00,53.43,53.59,52.86,53.1,622713.0,47.8458,47.9891,47.3354,47.5503,622713.0
2022-09-06 10:00:00,53.07,53.59,52.74,53.45,728480.0,47.5234,47.9891,47.2279,47.8637,728480.0
2022-09-06 11:00:00,53.44,53.53,53.08,53.22,877811.0,47.8547,47.9353,47.5324,47.6577,877811.0
2022-09-06 12:00:00,53.22,53.23,52.91,53.16,340904.0,47.6577,47.6667,47.3801,47.604,340904.0
2022-09-06 13:00:00,53.15,53.17,52.9,52.99,265803.0,47.595,47.613,47.3712,47.4518,265803.0
2022-09-06 14:00:00,52.99,53.14,52.9,52.96,246261.0,47.4518,47.5861,47.3712,47.4249,246261.0
2022-09-06 15:00:00,52.97,53.03,52.7,52.81,580011.0,47.4339,47.4876,47.1921,47.2906,580011.0
2022-09-07 09:30:00,52.05,52.08,51.54,51.74,879337.0,46.61,46.6369,46.1533,46.3324,879337.0
2022-09-07 10:00:00,51.73,52.31,51.59,52.09,735229.0,46.3235,46.8428,46.1981,46.6458,735229.0
2022-09-07 11:00:00,52.08,52.2,51.8,51.86,701485.0,46.6369,46.7443,46.3861,46.4399,701485.0
2022-09-07 12:00:00,51.87,51.9,51.64,51.83,523447.0,46.4488,46.4757,46.2429,46.413,523447.0
2022-09-07 13:00:00,51.83,52.13,51.79,52.11,452653.0,46.413,46.6817,46.3772,46.6637,452653.0
2022-09-07 14:00:00,52.11,52.17,51.9,52.0,352816.0,46.6637,46.7175,46.4757,46.5652,352816.0
2022-09-07 15:00:00,52.0,52.28,51.9,52.19,829395.0,46.5652,46.816,46.4757,46.7354,829395.0
2022-09-08 09:30:00,51.82,52.25,51.75,52.19,679307.0,46.4041,46.7891,46.3414,46.7354,679307.0
2022-09-08 10:00:00,52.19,52.23,51.86,52.1,986268.0,46.7354,46.7712,46.4399,46.6548,986268.0
2022-09-08 11:00:00,52.1,52.35,51.99,52.21,658932.0,46.6548,46.8787,46.5563,46.7533,658932.0
2022-09-08 12:00:00,52.2,52.23,51.83,52.11,746636.0,46.7443,46.7712,46.413,46.6637,746636.0
2022-09-08 13:00:00,52.11,52.31,52.11,52.27,520027.0,46.6637,46.8428,46.6637,46.807,520027.0
2022-09-08 14:00:00,52.27,52.39,52.08,52.12,594525.0,46.807,46.9145,46.6369,46.6727,594525.0
2022-09-08 15:00:00,52.11,52.21,51.97,52.16,956212.0,46.6637,46.7533,46.5384,46.7085,956212.0
2022-09-09 09:30:00,53.4,53.53,53.25,53.35,455499.0,47.8189,47.9353,47.6846,47.7741,455499.0
2022-09-09 10:00:00,53.35,53.52,53.27,53.39,1041287.0,47.7741,47.9264,47.7025,47.81,1041287.0
2022-09-09 11:00:00,53.37,53.42,53.16,53.34,868631.0,47.7921,47.8368,47.604,47.7652,868631.0
2022-09-09 12:00:00,53.33,53.54,53.3,53.49,431213.0,47.7562,47.9443,47.7294,47.8995,431213.0
2022-09-09 13:00:00,53.48,53.53,53.35,53.53,232849.0,47.8906,47.9353,47.7741,47.9353,232849.0
2022-09-09 14:00:00,53.53,53.58,53.46,53.54,260413.0,47.9353,47.9801,47.8726,47.9443,260413.0
2022-09-09 15:00:00,53.54,53.74,53.53,53.64,690788.0,47.9443,48.1234,47.9353,48.0338,690788.0
2022-09-12 09:30:00,54.26,54.49,53.92,54.45,463070.0,48.589,48.795,48.2846,48.7592,463070.0
2022-09-12 10:00:00,54.45,54.57,54.31,54.37,716050.0,48.7592,48.8666,48.6338,48.6875,716050.0
2022-09-12 11:00:00,54.37,54.4,54.11,54.19,481083.0,48.6875,48.7144,48.4547,48.5264,481083.0
2022-09-12 12:00:00,54.19,54.25,53.97,54.12,357028.0,48.5264,48.5801,48.3293,48.4637,357028.0
2022-09-12 13:00:00,54.11,54.27,53.9,54.02,302444.0,48.4547,48.598,48.2667,48.3741,302444.0
2022-09-12 14:00:00,54.02,54.14,53.92,54.13,330833.0,48.3741,48.4816,48.2846,48.4726,330833.0
2022-09-12 15:00:00,54.12,54.17,53.88,53.97,874711.0,48.4637,48.5084,48.2488,48.3293,874711.0
2022-09-13 09:30:00,53.72,54.22,53.68,54.03,463340.0,48.1055,48.5532,48.0697,48.3831,463340.0
2022-09-13 10:00:00,54.01,54.07,53.54,53.63,753458.0,48.3652,48.4189,47.9443,48.0249,753458.0
2022-09-13 11:00:00,53.62,53.83,53.44,53.48,314121.0,48.0159,48.204,47.8547,47.8906,314121.0
2022-09-13 12:00:00,53.48,53.68,53.36,53.64,250703.0,47.8906,48.0697,47.7831,48.0338,250703.0
2022-09-13 13:00:00,53.63,53.75,53.37,53.64,374930.0,48.0249,48.1323,47.7921,48.0338,374930.0
2022-09-13 14:00:00,53.64,53.67,53.35,53.48,324353.0,48.0338,48.0607,47.7741,47.8906,324353.0
2022-09-13 15:00:00,53.47,53.5,52.99,53.17,772136.0,47.8816,47.9085,47.4518,47.613,772136.0
2022-09-14 09:30:00,53.85,54.48,53.8,54.3,398382.0,48.2219,48.786,48.1771,48.6249,398382.0
2022-09-14 10:00:00,54.31,54.48,53.73,54.39,509706.0,48.6338,48.786,48.1144,48.7055,509706.0
2022-09-14 11:00:00,54.39,54.46,54.09,54.3,511661.0,48.7055,48.7681,48.4368,48.6249,511661.0
2022-09-14 12:00:00,54.33,54.48,54.18,54.44,195514.0,48.6517,48.786,48.5174,48.7502,195514.0
2022-09-14 13:00:00,54.45,54.48,54.22,54.25,379490.0,48.7592,48.786,48.5532,48.5801,379490.0
2022-09-14 14:00:00,54.25,54.28,54.07,54.15,457722.0,48.5801,48.6069,48.4189,48.4905,457722.0
2022-09-14 15:00:00,54.14,54.28,53.81,54.25,588169.0,48.4816,48.6069,48.1861,48.5801,588169.0
2022-09-15 09:30:00,53.27,53.5,53.12,53.47,470156.0,47.7025,47.9085,47.5682,47.8816,470156.0
2022-09-15 10:00:00,53.48,53.55,53.14,53.25,585924.0,47.8906,47.9532,47.5861,47.6846,585924.0
2022-09-15 11:00:00,53.23,53.49,52.98,53.03,743671.0,47.6667,47.8995,47.4428,47.4876,743671.0
2022-09-15 12:00:00,53.02,53.36,52.89,53.29,538037.0,47.4786,47.7831,47.3622,47.7204,538037.0
2022-09-15 13:00:00,53.29,53.41,53.18,53.3,467621.0,47.7204,47.8279,47.6219,47.7294,467621.0
2022-09-15 14:00:00,53.29,53.29,52.99,53.01,448701.0,47.7204,47.7204,47.4518,47.4697,448701.0
2022-09-15 15:00:00,53.01,53.16,52.9,53.12,927035.0,47.4697,47.604,47.3712,47.5682,927035.0
2022-09-16 09:30:00,52.46,52.56,51.99,52.22,397773.0,46.9772,47.0667,46.5563,46.7622,397773.0
2022-09-16 10:00:00,52.22,52.8,52.21,52.78,737079.0,46.7622,47.2816,46.7533,47.2637,737079.0
2022-09-16 11:00:00,52.78,52.81,52.32,52.46,569548.0,47.2637,47.2906,46.8518,46.9772,569548.0
2022-09-16 12:00:00,52.44,52.44,52.05,52.23,380405.0,46.9593,46.9593,46.61,46.7712,380405.0
2022-09-16 13:00:00,52.23,52.38,52.1,52.15,328003.0,46.7712,46.9055,46.6548,46.6996,328003.0
2022-09-16 14:00:00,52.15,52.41,52.12,52.35,464644.0,46.6996,46.9324,46.6727,46.8787,464644.0
2022-09-16 15:00:00,52.35,52.61,52.29,52.56,687367.0,46.8787,47.1115,46.8249,47.0667,687367.0
2022-09-19 09:30:00,51.94,52.61,51.88,52.49,623359.0,46.5115,47.1115,46.4578,47.004,623359.0
2022-09-19 10:00:00,52.49,52.89,52.36,52.75,716760.0,47.004,47.3622,46.8876,47.2369,716760.0
2022-09-19 11:00:00,52.75,52.86,52.49,52.51,437881.0,47.2369,47.3354,47.004,47.0219,437881.0
2022-09-19 12:00:00,52.5,52.63,52.44,52.53,458341.0,47.013,47.1294,46.9593,47.0398,458341.0
2022-09-19 13:00:00,52.52,52.53,52.33,52.36,339932.0,47.0309,47.0398,46.8608,46.8876,339932.0
2022-09-19 14:00:00,52.36,52.4,52.21,52.34,326872.0,46.8876,46.9234,46.7533,46.8697,326872.0
2022-09-19 15:00:00,52.35,52.52,52.34,52.46,905555.0,46.8787,47.0309,46.8697,46.9772,905555.0
2022-09-20 09:30:00,52.53,52.73,52.27,52.38,425575.0,47.0398,47.2189,46.807,46.9055,425575.0
2022-09-20 10:00:00,52.37,52.78,52.2,52.68,945534.0,46.8966,47.2637,46.7443,47.1742,945534.0
2022-09-20 11:00:00,52.69,52.71,52.4,52.53,439920.0,47.1831,47.201,46.9234,47.0398,439920.0
2022-09-20 12:00:00,52.54,52.67,52.38,52.55,267270.0,47.0488,47.1652,46.9055,47.0578,267270.0
2022-09-20 13:00:00,52.56,52.57,52.35,52.5,349578.0,47.0667,47.0757,46.8787,47.013,349578.0
2022-09-20 14:00:00,52.51,52.58,52.27,52.45,305301.0,47.0219,47.0846,46.807,46.9682,305301.0
2022-09-20 15:00:00,52.46,52.87,52.41,52.84,658587.0,46.9772,47.3443,46.9324,47.3174,658587.0
2022-09-21 09:30:00,53.45,53.59,52.88,52.88,461820.0,47.8637,47.9891,47.3533,47.3533,461820.0
2022-09-21 10:00:00,52.88,53.06,52.68,52.89,491753.0,47.3533,47.5145,47.1742,47.3622,491753.0
2022-09-21 11:00:00,52.9,53.09,52.81,53.09,366568.0,47.3712,47.5413,47.2906,47.5413,366568.0
2022-09-21 12:00:00,53.07,53.1,52.92,53.0,132338.0,47.5234,47.5503,47.3891,47.4607,132338.0
2022-09-21 13:00:00,53.0,53.13,52.96,53.12,153741.0,47.4607,47.5771,47.4249,47.5682,153741.0
2022-09-21 14:00:00,53.12,53.42,52.51,53.27,727551.0,47.5682,47.8368,47.0219,47.7025,727551.0
2022-09-21 15:00:00,53.28,53.32,52.3,52.36,1080782.0,47.7115,47.7473,46.8339,46.8876,1080782.0
2022-09-22 09:30:00,53.05,53.39,52.63,52.66,470191.0,47.5055,47.81,47.1294,47.1563,470191.0
2022-09-22 10:00:00,52.66,52.93,52.45,52.62,559657.0,47.1563,47.398,46.9682,47.1204,559657.0
2022-09-22 11:00:00,52.6,52.77,52.51,52.52,416254.0,47.1025,47.2548,47.0219,47.0309,416254.0
2022-09-22 12:00:00,52.52,52.67,52.46,52.58,249052.0,47.0309,47.1652,46.9772,47.0846,249052.0
2022-09-22 13:00:00,52.58,52.63,52.47,52.53,157070.0,47.0846,47.1294,46.9861,47.0398,157070.0
2022-09-22 14:00:00,52.51,52.56,52.42,52.53,207659.0,47.0219,47.0667,46.9413,47.0398,207659.0
2022-09-22 15:00:00,52.53,52.69,52.34,52.36,761733.0,47.0398,47.1831,46.8697,46.8876,761733.0
2022-09-23 09:30:00,49.56,49.59,48.54,48.79,1248517.0,44.3803,44.4071,43.4669,43.6907,1248517.0
2022-09-23 10:00:00,48.78,48.93,48.07,48.26,1317623.0,43.6818,43.8161,43.046,43.2161,1317623.0
2022-09-23 11:00:00,48.26,48.55,48.2,48.38,1466690.0,43.2161,43.4758,43.1624,43.3236,1466690.0
2022-09-23 12:00:00,48.38,48.46,47.94,48.23,846328.0,43.3236,43.3952,42.9296,43.1893,846328.0
2022-09-23 13:00:00,48.22,48.38,48.11,48.26,755073.0,43.1803,43.3236,43.0818,43.2161,755073.0
2022-09-23 14:00:00,48.25,48.31,47.96,48.03,759270.0,43.2072,43.2609,42.9475,43.0102,759270.0
2022-09-23 15:00:00,48.03,48.42,47.99,48.12,1564863.0,43.0102,43.3594,42.9743,43.0908,1564863.0
2022-09-26 09:30:00,47.24,47.94,47.07,47.88,986896.0,42.3027,42.9296,42.1505,42.8758,986896.0
2022-09-26 10:00:00,47.88,48.22,47.75,47.91,1022035.0,42.8758,43.1803,42.7594,42.9027,1022035.0
2022-09-26 11:00:00,47.91,48.03,47.38,47.39,766017.0,42.9027,43.0102,42.4281,42.4371,766017.0
2022-09-26 12:00:00,47.39,47.43,47.12,47.3,284196.0,42.4371,42.4729,42.1953,42.3565,284196.0
2022-09-26 13:00:00,47.3,47.3,46.95,46.96,321902.0,42.3565,42.3565,42.043,42.052,321902.0
2022-09-26 14:00:00,46.96,47.11,46.8,46.91,441242.0,42.052,42.1863,41.9087,42.0072,441242.0
2022-09-26 15:00:00,46.91,47.11,46.74,46.82,1294862.0,42.0072,42.1863,41.855,41.9266,1294862.0
2022-09-27 09:30:00,48.0,48.36,47.61,48.19,792852.0,42.9833,43.3057,42.6341,43.1534,792852.0
2022-09-27 10:00:00,48.22,48.6,47.85,48.57,1150339.0,43.1803,43.5206,42.849,43.4937,1150339.0
2022-09-27 11:00:00,48.56,49.0,48.02,48.03,1221472.0,43.4848,43.8788,43.0012,43.0102,1221472.0
2022-09-27 12:00:00,48.03,48.03,47.66,47.89,466433.0,43.0102,43.0102,42.6788,42.8848,466433.0
2022-09-27 13:00:00,47.88,47.98,47.67,47.97,283461.0,42.8758,42.9654,42.6878,42.9564,283461.0
2022-09-27 14:00:00,47.98,48.29,47.92,48.25,434649.0,42.9654,43.243,42.9117,43.2072,434649.0
2022-09-27 15:00:00,48.24,48.24,47.96,48.1,901906.0,43.1982,43.1982,42.9475,43.0728,901906.0
2022-09-28 09:30:00,48.04,48.56,47.92,48.44,541314.0,43.0191,43.4848,42.9117,43.3773,541314.0
2022-09-28 10:00:00,48.45,48.92,48.31,48.78,692069.0,43.3863,43.8071,43.2609,43.6818,692069.0
2022-09-28 11:00:00,48.77,49.02,48.65,48.97,509594.0,43.6728,43.8967,43.5654,43.8519,509594.0
2022-09-28 12:00:00,48.97,49.12,48.91,48.97,284691.0,43.8519,43.9862,43.7982,43.8519,284691.0
2022-09-28 13:00:00,48.98,49.38,48.94,49.34,425060.0,43.8609,44.2191,43.8251,44.1832,425060.0
2022-09-28 14:00:00,49.34,49.49,49.26,49.45,380343.0,44.1832,44.3176,44.1116,44.2818,380343.0
2022-09-28 15:00:00,49.45,49.8,49.43,49.62,824908.0,44.2818,44.5952,44.2638,44.434,824908.0
2022-09-29 09:30:00,49.0,49.37,48.95,49.22,646474.0,43.8788,44.2101,43.834,44.0758,646474.0
2022-09-29 10:00:00,49.21,49.57,48.67,49.52,905875.0,44.0668,44.3892,43.5833,44.3444,905875.0
2022-09-29 11:00:00,49.52,49.91,49.46,49.7,1029262.0,44.3444,44.6937,44.2907,44.5056,1029262.0
2022-09-29 12:00:00,49.7,49.98,49.64,49.87,508860.0,44.5056,44.7564,44.4519,44.6579,508860.0
2022-09-29 13:00:00,49.88,49.96,49.73,49.73,359146.0,44.6668,44.7384,44.5325,44.5325,359146.0
2022-09-29 14:00:00,49.71,49.9,49.56,49.69,640193.0,44.5146,44.6847,44.3803,44.4967,640193.0
2022-09-29 15:00:00,49.68,50.13,49.67,50.1,609352.0,44.4877,44.8907,44.4788,44.8638,609352.0
2022-09-30 09:30:00,49.67,50.12,49.5,50.1,517407.0,44.4788,44.8817,44.3265,44.8638,517407.0
2022-09-30 10:00:00,50.11,50.28,49.86,50.12,895282.0,44.8728,45.025,44.6489,44.8817,895282.0
2022-09-30 11:00:00,50.12,50.41,49.99,50.05,725179.0,44.8817,45.1414,44.7653,44.819,725179.0
2022-09-30 12:00:00,50.04,50.06,49.78,49.97,352012.0,44.8101,44.828,44.5773,44.7474,352012.0
2022-09-30 13:00:00,49.97,50.09,49.79,49.85,266400.0,44.7474,44.8549,44.5862,44.6399,266400.0
2022-09-30 14:00:00,49.84,49.87,49.55,49.65,308603.0,44.631,44.6579,44.3713,44.4608,308603.0
2022-09-30 15:00:00,49.65,49.87,49.63,49.76,968832.0,44.4608,44.6579,44.4429,44.5594,968832.0
2022-10-03 09:30:00,51.45,51.98,51.36,51.86,1018626.0,46.0727,46.5473,45.9921,46.4399,1018626.0
2022-10-03 10:00:00,51.88,52.32,51.86,52.27,938614.0,46.4578,46.8518,46.4399,46.807,938614.0
2022-10-03 11:00:00,52.27,52.32,51.84,52.04,927637.0,46.807,46.8518,46.422,46.6011,927637.0
2022-10-03 12:00:00,52.03,52.21,51.89,52.12,266314.0,46.5921,46.7533,46.4667,46.6727,266314.0
2022-10-03 13:00:00,52.13,52.29,52.08,52.22,346707.0,46.6817,46.8249,46.6369,46.7622,346707.0
2022-10-03 14:00:00,52.23,52.48,52.22,52.42,562074.0,46.7712,46.9951,46.7622,46.9413,562074.0
2022-10-03 15:00:00,52.41,52.56,52.28,52.32,896270.0,46.9324,47.0667,46.816,46.8518,896270.0
2022-10-04 09:30:00,52.81,53.1,52.66,52.95,712382.0,47.2906,47.5503,47.1563,47.416,712382.0
2022-10-04 10:00:00,52.94,53.8,52.94,53.66,1233766.0,47.407,48.1771,47.407,48.0517,1233766.0
2022-10-04 11:00:00,53.66,53.8,53.41,53.66,944023.0,48.0517,48.1771,47.8279,48.0517,944023.0
2022-10-04 12:00:00,53.66,53.95,53.55,53.57,459817.0,48.0517,48.3114,47.9532,47.9712,459817.0
2022-10-04 13:00:00,53.57,53.69,53.33,53.47,323464.0,47.9712,48.0786,47.7562,47.8816,323464.0
2022-10-04 14:00:00,53.47,53.66,53.4,53.61,620082.0,47.8816,48.0517,47.8189,48.007,620082.0
2022-10-04 15:00:00,53.61,53.69,53.37,53.67,1007216.0,48.007,48.0786,47.7921,48.0607,1007216.0
2022-10-05 09:30:00,53.32,53.88,53.32,53.7,1072562.0,47.7473,48.2488,47.7473,48.0876,1072562.0
2022-10-05 10:00:00,53.7,53.7,52.96,53.49,1559334.0,48.0876,48.0876,47.4249,47.8995,1559334.0
2022-10-05 11:00:00,53.49,53.89,53.45,53.56,1443031.0,47.8995,48.2577,47.8637,47.9622,1443031.0
2022-10-05 12:00:00,53.56,54.0,53.46,53.87,803029.0,47.9622,48.3562,47.8726,48.2398,803029.0
2022-10-05 13:00:00,53.88,54.16,53.84,54.0,776441.0,48.2488,48.4995,48.2129,48.3562,776441.0
2022-10-05 14:00:00,54.01,54.18,53.92,54.15,867000.0,48.3652,48.5174,48.2846,48.4905,867000.0
2022-10-05 15:00:00,54.16,54.36,53.93,54.03,942134.0,48.4995,48.6786,48.2935,48.3831,942134.0
2022-10-06 09:30:00,51.04,51.57,50.88,51.54,2844866.0,45.7056,46.1802,45.5623,46.1533,2844866.0
2022-10-06 10:00:00,51.55,51.94,51.17,51.83,2372133.0,46.1623,46.5115,45.822,46.413,2372133.0
2022-10-06 11:00:00,51.82,52.01,51.61,51.62,1620894.0,46.4041,46.5742,46.216,46.225,1620894.0
2022-10-06 12:00:00,51.6,51.82,51.34,51.78,797868.0,46.207,46.4041,45.9742,46.3682,797868.0
2022-10-06 13:00:00,51.78,52.03,51.75,51.92,387846.0,46.3682,46.5921,46.3414,46.4936,387846.0
2022-10-06 14:00:00,51.92,52.01,51.53,51.61,513295.0,46.4936,46.5742,46.1444,46.216,513295.0
2022-10-06 15:00:00,51.61,51.84,51.56,51.71,1755341.0,46.216,46.422,46.1712,46.3055,1755341.0
2022-10-07 09:30:00,52.14,52.63,52.08,52.19,851582.0,46.6906,47.1294,46.6369,46.7354,851582.0
2022-10-07 10:00:00,52.19,52.37,51.78,52.29,1002845.0,46.7354,46.8966,46.3682,46.8249,1002845.0
2022-10-07 11:00:00,52.3,52.5,52.13,52.48,642567.0,46.8339,47.013,46.6817,46.9951,642567.0
2022-10-07 12:00:00,52.48,52.62,52.13,52.26,412175.0,46.9951,47.1204,46.6817,46.7981,412175.0
2022-10-07 13:00:00,52.25,52.4,52.14,52.3,358083.0,46.7891,46.9234,46.6906,46.8339,358083.0
2022-10-07 14:00:00,52.31,52.32,52.03,52.1,478401.0,46.8428,46.8518,46.5921,46.6548,478401.0
2022-10-07 15:00:00,52.1,52.13,51.64,51.97,1167717.0,46.6548,46.6817,46.2429,46.5384,1167717.0
2022-10-10 09:30:00,51.79,52.03,51.55,51.59,496015.0,46.3772,46.5921,46.1623,46.1981,496015.0
2022-10-10 10:00:00,51.6,51.9,51.29,51.35,518062.0,46.207,46.4757,45.9294,45.9832,518062.0
2022-10-10 11:00:00,51.33,51.56,51.14,51.36,523949.0,45.9653,46.1712,45.7951,45.9921,523949.0
2022-10-10 12:00:00,51.35,51.45,51.28,51.39,179457.0,45.9832,46.0727,45.9205,46.019,179457.0
2022-10-10 13:00:00,51.39,51.68,51.23,51.58,275251.0,46.019,46.2787,45.8757,46.1891,275251.0
2022-10-10 14:00:00,51.59,51.59,51.15,51.19,278674.0,46.1981,46.1981,45.8041,45.8399,278674.0
2022-10-10 15:00:00,51.19,51.35,51.12,51.17,712322.0,45.8399,45.9832,45.7772,45.822,712322.0
2022-10-11 09:30:00,50.73,50.94,50.54,50.6,482512.0,45.428,45.616,45.2578,45.3116,482512.0
2022-10-11 10:00:00,50.59,50.85,50.34,50.73,611166.0,45.3026,45.5354,45.0787,45.428,611166.0
2022-10-11 11:00:00,50.73,50.99,50.73,50.92,449557.0,45.428,45.6608,45.428,45.5981,449557.0
2022-10-11 12:00:00,50.94,51.25,50.71,51.14,323972.0,45.616,45.8936,45.4101,45.7951,323972.0
2022-10-11 13:00:00,51.14,51.17,51.02,51.09,226112.0,45.7951,45.822,45.6877,45.7503,226112.0
2022-10-11 14:00:00,51.09,51.1,50.37,50.39,363977.0,45.7503,45.7593,45.1056,45.1235,363977.0
2022-10-11 15:00:00,50.38,50.38,50.06,50.2,900020.0,45.1146,45.1146,44.828,44.9534,900020.0
2022-10-12 09:30:00,50.01,50.14,49.72,49.99,683512.0,44.7832,44.8996,44.5235,44.7653,683512.0
2022-10-12 10:00:00,49.99,50.38,49.82,50.33,626713.0,44.7653,45.1146,44.6131,45.0698,626713.0
2022-10-12 11:00:00,50.32,50.5,50.2,50.25,517018.0,45.0608,45.222,44.9534,44.9981,517018.0
2022-10-12 12:00:00,50.27,50.42,50.17,50.38,216523.0,45.0161,45.1504,44.9265,45.1146,216523.0
2022-10-12 13:00:00,50.38,50.61,50.33,50.49,181908.0,45.1146,45.3205,45.0698,45.2131,181908.0
2022-10-12 14:00:00,50.5,50.73,50.44,50.54,438406.0,45.222,45.428,45.1683,45.2578,438406.0
2022-10-12 15:00:00,50.55,50.65,50.32,50.34,571614.0,45.2668,45.3563,45.0608,45.0787,571614.0
2022-10-13 09:30:00,50.32,51.08,50.32,51.07,688028.0,45.0608,45.7414,45.0608,45.7324,688028.0
2022-10-13 10:00:00,51.07,51.64,50.97,51.61,1645846.0,45.7324,46.2429,45.6429,46.216,1645846.0
2022-10-13 11:00:00,51.59,52.47,51.51,52.27,1301584.0,46.1981,46.9861,46.1265,46.807,1301584.0
2022-10-13 12:00:00,52.3,52.46,51.89,52.04,1256349.0,46.8339,46.9772,46.4667,46.6011,1256349.0
2022-10-13 13:00:00,52.03,52.5,51.99,52.25,846323.0,46.5921,47.013,46.5563,46.7891,846323.0
2022-10-13 14:00:00,52.26,52.34,52.05,52.32,663226.0,46.7981,46.8697,46.61,46.8518,663226.0
2022-10-13 15:00:00,52.32,52.32,52.03,52.21,1319820.0,46.8518,46.8518,46.5921,46.7533,1319820.0
2022-10-14 09:30:00,51.43,51.59,51.05,51.14,751719.0,46.0548,46.1981,45.7145,45.7951,751719.0
2022-10-14 10:00:00,51.13,51.17,50.48,50.85,1226100.0,45.7862,45.822,45.2041,45.5354,1226100.0
2022-10-14 11:00:00,50.88,51.14,50.82,50.92,662039.0,45.5623,45.7951,45.5086,45.5981,662039.0
2022-10-14 12:00:00,50.91,51.1,50.75,50.85,384424.0,45.5892,45.7593,45.4459,45.5354,384424.0
2022-10-14 13:00:00,50.85,50.93,50.72,50.84,291042.0,45.5354,45.6071,45.419,45.5265,291042.0
2022-10-14 14:00:00,50.82,50.83,50.53,50.69,202734.0,45.5086,45.5175,45.2489,45.3922,202734.0
2022-10-14 15:00:00,50.72,50.8,50.47,50.56,826929.0,45.419,45.4907,45.1951,45.2757,826929.0
2022-10-17 09:30:00,51.38,51.82,51.31,51.58,642702.0,46.01,46.4041,45.9474,46.1891,642702.0
2022-10-17 10:00:00,51.59,51.94,51.53,51.83,1006544.0,46.1981,46.5115,46.1444,46.413,1006544.0
2022-10-17 11:00:00,51.84,51.92,51.64,51.8,693192.0,46.422,46.4936,46.2429,46.3861,693192.0
2022-10-17 12:00:00,51.8,51.95,51.76,51.89,500103.0,46.3861,46.5205,46.3503,46.4667,500103.0
2022-10-17 13:00:00,51.88,51.92,51.74,51.75,170525.0,46.4578,46.4936,46.3324,46.3414,170525.0
2022-10-17 14:00:00,51.74,51.79,51.45,51.57,233705.0,46.3324,46.3772,46.0727,46.1802,233705.0
2022-10-17 15:00:00,51.55,51.59,51.37,51.41,686103.0,46.1623,46.1981,46.0011,46.0369,686103.0
2022-10-18 09:30:00,51.61,51.7,51.29,51.32,539563.0,46.216,46.2966,45.9294,45.9563,539563.0
2022-10-18 10:00:00,51.33,51.4,50.9,50.95,641378.0,45.9653,46.0279,45.5802,45.625,641378.0
2022-10-18 11:00:00,50.95,51.13,50.81,51.06,714150.0,45.625,45.7862,45.4996,45.7235,714150.0
2022-10-18 12:00:00,51.05,51.43,51.0,51.31,239973.0,45.7145,46.0548,45.6698,45.9474,239973.0
2022-10-18 13:00:00,51.32,51.59,51.23,51.49,192317.0,45.9563,46.1981,45.8757,46.1085,192317.0
2022-10-18 14:00:00,51.48,51.52,51.13,51.24,272825.0,46.0996,46.1354,45.7862,45.8847,272825.0
2022-10-18 15:00:00,51.24,51.45,51.16,51.43,497170.0,45.8847,46.0727,45.813,46.0548,497170.0
2022-10-19 09:30:00,51.0,51.43,50.88,51.08,580277.0,45.6698,46.0548,45.5623,45.7414,580277.0
2022-10-19 10:00:00,51.06,51.4,51.01,51.26,637680.0,45.7235,46.0279,45.6787,45.9026,637680.0
2022-10-19 11:00:00,51.25,51.67,51.19,51.61,658753.0,45.8936,46.2697,45.8399,46.216,658753.0
2022-10-19 12:00:00,51.59,51.6,51.25,51.35,362739.0,46.1981,46.207,45.8936,45.9832,362739.0
2022-10-19 13:00:00,51.35,51.7,51.25,51.65,301621.0,45.9832,46.2966,45.8936,46.2518,301621.0
2022-10-19 14:00:00,51.65,51.84,51.61,51.78,447196.0,46.2518,46.422,46.216,46.3682,447196.0
2022-10-19 15:00:00,51.79,51.93,51.56,51.77,1052140.0,46.3772,46.5026,46.1712,46.3593,1052140.0
2022-10-20 09:30:00,52.37,52.55,52.25,52.35,787190.0,46.8966,47.0578,46.7891,46.8787,787190.0
2022-10-20 10:00:00,52.35,52.73,52.32,52.55,892036.0,46.8787,47.2189,46.8518,47.0578,892036.0
2022-10-20 11:00:00,52.55,52.57,52.06,52.07,514720.0,47.0578,47.0757,46.619,46.6279,514720.0
2022-10-20 12:00:00,52.08,52.11,51.89,52.05,256504.0,46.6369,46.6637,46.4667,46.61,256504.0
2022-10-20 13:00:00,52.02,52.09,51.9,52.02,271723.0,46.5831,46.6458,46.4757,46.5831,271723.0
2022-10-20 14:00:00,52.02,52.03,51.74,51.96,191287.0,46.5831,46.5921,46.3324,46.5294,191287.0
2022-10-20 15:00:00,51.96,52.18,51.85,52.02,617605.0,46.5294,46.7264,46.4309,46.5831,617605.0
2022-10-21 09:30:00,51.76,52.36,51.59,52.36,258525.0,46.3503,46.8876,46.1981,46.8876,258525.0
2022-10-21 10:00:00,52.37,52.54,51.96,52.25,518818.0,46.8966,47.0488,46.5294,46.7891,518818.0
2022-10-21 11:00:00,52.26,52.79,52.05,52.77,423356.0,46.7981,47.2727,46.61,47.2548,423356.0
2022-10-21 12:00:00,52.79,52.89,52.51,52.78,251400.0,47.2727,47.3622,47.0219,47.2637,251400.0
2022-10-21 13:00:00,52.78,52.82,52.66,52.75,191839.0,47.2637,47.2995,47.1563,47.2369,191839.0
2022-10-21 14:00:00,52.75,52.81,52.63,52.79,239720.0,47.2369,47.2906,47.1294,47.2727,239720.0
2022-10-21 15:00:00,52.79,52.98,52.78,52.98,658333.0,47.2727,47.4428,47.2637,47.4428,658333.0
2022-10-24 09:30:00,52.61,53.47,52.49,53.36,637083.0,47.1115,47.8816,47.004,47.7831,637083.0
2022-10-24 10:00:00,53.37,53.41,52.89,53.34,530213.0,47.7921,47.8279,47.3622,47.7652,530213.0
2022-10-24 11:00:00,53.35,53.37,52.95,53.09,367886.0,47.7741,47.7921,47.416,47.5413,367886.0
2022-10-24 12:00:00,53.1,53.11,52.94,53.0,221957.0,47.5503,47.5592,47.407,47.4607,221957.0
2022-10-24 13:00:00,53.0,53.03,52.87,52.88,173435.0,47.4607,47.4876,47.3443,47.3533,173435.0
2022-10-24 14:00:00,52.88,53.02,52.83,53.01,245694.0,47.3533,47.4786,47.3085,47.4697,245694.0
2022-10-24 15:00:00,53.0,53.18,52.89,52.95,680557.0,47.4607,47.6219,47.3622,47.416,680557.0
2022-10-25 09:30:00,52.78,52.96,52.48,52.91,343893.0,47.2637,47.4249,46.9951,47.3801,343893.0
2022-10-25 10:00:00,52.92,53.01,52.72,52.72,463702.0,47.3891,47.4697,47.21,47.21,463702.0
2022-10-25 11:00:00,52.72,52.93,52.65,52.67,330926.0,47.21,47.398,47.1473,47.1652,330926.0
2022-10-25 12:00:00,52.68,52.72,52.59,52.66,210650.0,47.1742,47.21,47.0936,47.1563,210650.0
2022-10-25 13:00:00,52.66,52.7,52.55,52.62,216055.0,47.1563,47.1921,47.0578,47.1204,216055.0
2022-10-25 14:00:00,52.62,52.79,52.54,52.56,312318.0,47.1204,47.2727,47.0488,47.0667,312318.0
2022-10-25 15:00:00,52.57,52.83,52.56,52.82,626560.0,47.0757,47.3085,47.0667,47.2995,626560.0
2022-10-26 09:30:00,52.59,52.87,52.59,52.75,645972.0,47.0936,47.3443,47.0936,47.2369,645972.0
2022-10-26 10:00:00,52.76,53.33,52.75,53.29,521873.0,47.2458,47.7562,47.2369,47.7204,521873.0
2022-10-26 11:00:00,53.3,53.57,53.3,53.45,722774.0,47.7294,47.9712,47.7294,47.8637,722774.0
2022-10-26 12:00:00,53.45,53.65,53.41,53.54,269704.0,47.8637,48.0428,47.8279,47.9443,269704.0
2022-10-26 13:00:00,53.54,53.74,53.46,53.58,338407.0,47.9443,48.1234,47.8726,47.9801,338407.0
2022-10-26 14:00:00,53.57,53.59,53.23,53.27,412325.0,47.9712,47.9891,47.6667,47.7025,412325.0
2022-10-26 15:00:00,53.26,53.36,53.14,53.26,1211511.0,47.6936,47.7831,47.5861,47.6936,1211511.0
2022-10-27 09:30:00,55.88,56.53,55.85,56.33,1687857.0,50.0397,50.6218,50.0129,50.4427,1687857.0
2022-10-27 10:00:00,56.32,56.74,56.11,56.16,1297278.0,50.4337,50.8098,50.2457,50.2905,1297278.0
2022-10-27 11:00:00,56.16,56.33,55.96,56.13,653235.0,50.2905,50.4427,50.1114,50.2636,653235.0
2022-10-27 12:00:00,56.12,56.32,55.88,56.22,556001.0,50.2546,50.4337,50.0397,50.3442,556001.0
2022-10-27 13:00:00,56.22,56.36,56.12,56.28,387822.0,50.3442,50.4696,50.2546,50.3979,387822.0
2022-10-27 14:00:00,56.27,56.45,56.03,56.05,542739.0,50.389,50.5502,50.174,50.192,542739.0
2022-10-27 15:00:00,56.05,56.15,55.85,56.0,825278.0,50.192,50.2815,50.0129,50.1472,825278.0
2022-10-28 09:30:00,56.48,56.68,56.13,56.3,702784.0,50.577,50.7561,50.2636,50.4158,702784.0
2022-10-28 10:00:00,56.3,56.43,55.91,56.23,930854.0,50.4158,50.5322,50.0666,50.3531,930854.0
2022-10-28 11:00:00,56.25,56.25,55.83,56.0,813108.0,50.3711,50.3711,49.9949,50.1472,813108.0
2022-10-28 12:00:00,56.0,56.19,55.9,55.93,450562.0,50.1472,50.3173,50.0576,50.0845,450562.0
2022-10-28 13:00:00,55.93,56.1,55.92,56.04,399657.0,50.0845,50.2367,50.0755,50.183,399657.0
2022-10-28 14:00:00,56.04,56.13,55.89,56.13,473085.0,50.183,50.2636,50.0487,50.2636,473085.0
2022-10-28 15:00:00,56.13,56.33,55.98,56.21,1073469.0,50.2636,50.4427,50.1293,50.3352,1073469.0
2022-10-31 09:30:00,55.1,55.75,54.87,55.51,962051.0,49.3412,49.9233,49.1353,49.7084,962051.0
2022-10-31 10:00:00,55.53,55.96,55.52,55.95,839954.0,49.7263,50.1114,49.7173,50.1024,839954.0
2022-10-31 11:00:00,55.97,55.99,55.39,55.44,494295.0,50.1203,50.1382,49.6009,49.6457,494295.0
2022-10-31 12:00:00,55.44,55.53,55.25,55.41,643905.0,49.6457,49.7263,49.4756,49.6188,643905.0
2022-10-31 13:00:00,55.43,55.67,55.43,55.65,375247.0,49.6368,49.8517,49.6368,49.8338,375247.0
2022-10-31 14:00:00,55.67,56.0,55.67,55.91,382685.0,49.8517,50.1472,49.8517,50.0666,382685.0
2022-10-31 15:00:00,55.92,55.92,55.58,55.66,1008638.0,50.0755,50.0755,49.7711,49.8427,1008638.0
2022-11-01 09:30:00,56.92,56.95,56.49,56.58,647480.0,50.971,50.9979,50.586,50.6666,647480.0
2022-11-01 10:00:00,56.58,56.6,56.1,56.14,716006.0,50.6666,50.6845,50.2367,50.2725,716006.0
2022-11-01 11:00:00,56.13,56.33,56.1,56.22,686738.0,50.2636,50.4427,50.2367,50.3442,686738.0
2022-11-01 12:00:00,56.23,56.47,55.97,56.03,422127.0,50.3531,50.5681,50.1203,50.174,422127.0
2022-11-01 13:00:00,56.05,56.1,55.94,56.01,307995.0,50.192,50.2367,50.0935,50.1561,307995.0
2022-11-01 14:00:00,56.02,56.03,55.86,56.01,321126.0,50.1651,50.174,50.0218,50.1561,321126.0
2022-11-01 15:00:00,56.0,56.05,55.8,55.84,793970.0,50.1472,50.192,49.9681,50.0039,793970.0
2022-11-02 09:30:00,55.94,55.95,55.48,55.49,446349.0,50.0935,50.1024,49.6815,49.6905,446349.0
2022-11-02 10:00:00,55.48,55.64,55.27,55.63,509464.0,49.6815,49.8248,49.4935,49.8159,509464.0
2022-11-02 11:00:00,55.64,55.87,55.64,55.83,310232.0,49.8248,50.0308,49.8248,49.9949,310232.0
2022-11-02 12:00:00,55.83,55.88,55.55,55.6,247397.0,49.9949,50.0397,49.7442,49.789,247397.0
2022-11-02 13:00:00,55.58,55.65,55.4,55.48,209649.0,49.7711,49.8338,49.6099,49.6815,209649.0
2022-11-02 14:00:00,55.49,56.05,55.06,55.37,547585.0,49.6905,50.192,49.3054,49.583,547585.0
2022-11-02 15:00:00,55.36,55.6,54.84,54.9,838140.0,49.5741,49.789,49.1084,49.1621,838140.0
2022-11-03 09:30:00,54.78,55.26,54.59,54.97,583935.0,49.0547,49.4845,48.8845,49.2248,583935.0
2022-11-03 10:00:00,55.0,55.42,54.82,55.41,516182.0,49.2517,49.6278,49.0905,49.6188,516182.0
2022-11-03 11:00:00,55.42,55.7,55.28,55.69,455804.0,49.6278,49.8785,49.5024,49.8696,455804.0
2022-11-03 12:00:00,55.69,55.85,55.54,55.65,455377.0,49.8696,50.0129,49.7353,49.8338,455377.0
2022-11-03 13:00:00,55.65,55.74,55.52,55.52,228672.0,49.8338,49.9144,49.7173,49.7173,228672.0
2022-11-03 14:00:00,55.52,55.64,55.46,55.63,216833.0,49.7173,49.8248,49.6636,49.8159,216833.0
2022-11-03 15:00:00,55.63,55.87,55.58,55.72,767008.0,49.8159,50.0308,49.7711,49.8964,767008.0
2022-11-04 09:30:00,57.28,57.61,56.78,57.01,928801.0,51.2934,51.5889,50.8457,51.0516,928801.0
2022-11-04 10:00:00,57.01,57.67,56.96,57.5,1007437.0,51.0516,51.6426,51.0068,51.4904,1007437.0
2022-11-04 11:00:00,57.5,57.52,56.81,56.88,683588.0,51.4904,51.5083,50.8725,50.9352,683588.0
2022-11-04 12:00:00,56.88,57.25,56.66,57.0,757105.0,50.9352,51.2665,50.7382,51.0427,757105.0
2022-11-04 13:00:00,56.98,57.09,56.82,56.98,334877.0,51.0248,51.1233,50.8815,51.0248,334877.0
2022-11-04 14:00:00,56.97,57.25,56.77,57.25,372095.0,51.0158,51.2665,50.8367,51.2665,372095.0
2022-11-04 15:00:00,57.25,57.3,56.99,57.06,1291340.0,51.2665,51.3113,51.0337,51.0964,1291340.0
2022-11-07 09:30:00,57.28,57.41,56.86,56.93,727410.0,51.2934,51.4098,50.9173,50.98,727410.0
2022-11-07 10:00:00,56.94,57.29,56.94,57.18,922386.0,50.9889,51.3024,50.9889,51.2039,922386.0
2022-11-07 11:00:00,57.19,57.44,57.08,57.17,418005.0,51.2128,51.4367,51.1143,51.1949,418005.0
2022-11-07 12:00:00,57.19,57.29,56.94,56.96,352808.0,51.2128,51.3024,50.9889,51.0068,352808.0
2022-11-07 13:00:00,56.96,57.11,56.88,57.01,537592.0,51.0068,51.1412,50.9352,51.0516,537592.0
2022-11-07 14:00:00,57.01,57.1,56.97,56.99,340346.0,51.0516,51.1322,51.0158,51.0337,340346.0
2022-11-07 15:00:00,56.98,57.05,56.84,56.86,754440.0,51.0248,51.0874,50.8994,50.9173,754440.0
2022-11-08 09:30:00,56.12,56.12,55.88,55.96,456224.0,50.2546,50.2546,50.0397,50.1114,456224.0
2022-11-08 10:00:00,55.96,56.48,55.92,56.42,385605.0,50.1114,50.577,50.0755,50.5233,385605.0
2022-11-08 11:00:00,56.42,56.52,56.3,56.35,487820.0,50.5233,50.6128,50.4158,50.4606,487820.0
2022-11-08 12:00:00,56.36,56.38,56.17,56.3,231783.0,50.4696,50.4875,50.2994,50.4158,231783.0
2022-11-08 13:00:00,56.29,56.37,55.93,55.98,381956.0,50.4069,50.4785,50.0845,50.1293,381956.0
2022-11-08 14:00:00,55.98,56.23,55.84,56.19,369189.0,50.1293,50.3531,50.0039,50.3173,369189.0
2022-11-08 15:00:00,56.18,56.49,56.18,56.23,1011398.0,50.3084,50.586,50.3084,50.3531,1011398.0
2022-11-09 09:30:00,54.3,54.39,54.04,54.09,943908.0,49.0826,49.164,48.8476,48.8928,943908.0
2022-11-09 10:00:00,54.09,54.52,53.74,53.74,825109.0,48.8928,49.2815,48.5764,48.5764,825109.0
2022-11-09 11:00:00,53.75,54.04,53.64,53.84,929360.0,48.5855,48.8476,48.486,48.6668,929360.0
2022-11-09 12:00:00,53.85,53.94,53.77,53.91,345804.0,48.6759,48.7572,48.6036,48.7301,345804.0
2022-11-09 13:00:00,53.91,53.92,53.4,53.46,293125.0,48.7301,48.7391,48.2691,48.3233,293125.0
2022-11-09 14:00:00,53.47,53.56,53.06,53.12,440343.0,48.3324,48.4137,47.9618,48.016,440343.0
2022-11-09 15:00:00,53.11,53.41,53.03,53.11,1009594.0,48.007,48.2781,47.9347,48.007,1009594.0
2022-11-10 09:30:00,54.49,54.5,53.96,54.26,1040920.0,49.2544,49.2634,48.7753,49.0465,1040920.0
2022-11-10 10:00:00,54.27,54.74,54.2,54.4,940050.0,49.0555,49.4804,48.9922,49.173,940050.0
2022-11-10 11:00:00,54.41,54.43,53.86,53.91,679783.0,49.1821,49.2001,48.6849,48.7301,679783.0
2022-11-10 12:00:00,53.9,53.95,53.56,53.6,292870.0,48.7211,48.7663,48.4137,48.4499,292870.0
2022-11-10 13:00:00,53.61,53.85,53.61,53.75,206837.0,48.4589,48.6759,48.4589,48.5855,206837.0
2022-11-10 14:00:00,53.74,53.9,53.71,53.88,286130.0,48.5764,48.7211,48.5493,48.703,286130.0
2022-11-10 15:00:00,53.88,53.94,53.74,53.89,739060.0,48.703,48.7572,48.5764,48.712,739060.0
2022-11-11 09:30:00,55.59,55.65,55.2,55.33,630405.0,50.2487,50.3029,49.8962,50.0137,630405.0
2022-11-11 10:00:00,55.29,55.72,55.17,55.6,946537.0,49.9775,50.3662,49.869,50.2577,946537.0
2022-11-11 11:00:00,55.61,55.71,55.33,55.4,820130.0,50.2668,50.3572,50.0137,50.0769,820130.0
2022-11-11 12:00:00,55.39,55.72,55.32,55.69,374844.0,50.0679,50.3662,50.0046,50.3391,374844.0
2022-11-11 13:00:00,55.69,55.92,55.64,55.85,282828.0,50.3391,50.547,50.2939,50.4837,282828.0
2022-11-11 14:00:00,55.84,56.0,55.82,55.89,484188.0,50.4747,50.6193,50.4566,50.5199,484188.0
2022-11-11 15:00:00,55.89,55.94,55.69,55.77,771700.0,50.5199,50.5651,50.3391,50.4114,771700.0
2022-11-14 09:30:00,54.97,55.23,54.91,54.98,353528.0,49.6883,49.9233,49.634,49.6973,353528.0
2022-11-14 10:00:00,54.99,55.41,54.99,55.35,448778.0,49.7063,50.086,49.7063,50.0317,448778.0
2022-11-14 11:00:00,55.34,55.41,55.15,55.26,528322.0,50.0227,50.086,49.851,49.9504,528322.0
2022-11-14 12:00:00,55.26,55.34,55.03,55.08,188996.0,49.9504,50.0227,49.7425,49.7877,188996.0
2022-11-14 13:00:00,55.08,55.31,55.02,55.29,207967.0,49.7877,49.9956,49.7335,49.9775,207967.0
2022-11-14 14:00:00,55.3,55.33,55.05,55.05,310909.0,49.9865,50.0137,49.7606,49.7606,310909.0
2022-11-14 15:00:00,55.05,55.11,54.66,54.68,730744.0,49.7606,49.8148,49.408,49.4261,730744.0
2022-11-15 09:30:00,56.27,56.35,55.95,56.26,695874.0,50.8633,50.9357,50.5741,50.8543,695874.0
2022-11-15 10:00:00,56.26,56.49,56.06,56.07,653986.0,50.8543,51.0622,50.6735,50.6826,653986.0
2022-11-15 11:00:00,56.07,56.48,56.06,56.31,516997.0,50.6826,51.0532,50.6735,50.8995,516997.0
2022-11-15 12:00:00,56.33,56.57,56.16,56.51,285271.0,50.9176,51.1345,50.7639,51.0803,285271.0
2022-11-15 13:00:00,56.53,56.67,56.11,56.23,395792.0,51.0984,51.2249,50.7187,50.8272,395792.0
2022-11-15 14:00:00,56.24,56.4,56.1,56.37,334029.0,50.8362,50.9809,50.7097,50.9537,334029.0
2022-11-15 15:00:00,56.38,56.54,56.23,56.3,764833.0,50.9628,51.1074,50.8272,50.8905,764833.0
2022-11-16 09:30:00,56.62,56.73,56.12,56.27,775333.0,51.1797,51.2791,50.7278,50.8633,775333.0
2022-11-16 10:00:00,56.26,56.47,56.23,56.33,563065.0,50.8543,51.0441,50.8272,50.9176,563065.0
2022-11-16 11:00:00,56.32,56.4,56.07,56.11,420997.0,50.9085,50.9809,50.6826,50.7187,420997.0
2022-11-16 12:00:00,56.11,56.14,55.92,56.02,270521.0,50.7187,50.7458,50.547,50.6374,270521.0
2022-11-16 13:00:00,56.01,56.01,55.66,55.75,225782.0,50.6283,50.6283,50.312,50.3933,225782.0
2022-11-16 14:00:00,55.74,55.99,55.72,55.98,234522.0,50.3843,50.6102,50.3662,50.6012,234522.0
2022-11-16 15:00:00,55.98,56.03,55.83,55.83,754135.0,50.6012,50.6464,50.4656,50.4656,754135.0
2022-11-17 09:30:00,55.71,55.95,55.58,55.79,472895.0,50.3572,50.5741,50.2396,50.4295,472895.0
2022-11-17 10:00:00,55.79,56.06,55.63,55.8,517291.0,50.4295,50.6735,50.2848,50.4385,517291.0
2022-11-17 11:00:00,55.8,55.86,55.51,55.73,570048.0,50.4385,50.4927,50.1764,50.3752,570048.0
2022-11-17 12:00:00,55.73,56.16,55.73,56.1,304900.0,50.3752,50.7639,50.3752,50.7097,304900.0
2022-11-17 13:00:00,56.09,56.32,56.06,56.08,295019.0,50.7006,50.9085,50.6735,50.6916,295019.0
2022-11-17 14:00:00,56.08,56.39,56.06,56.35,459959.0,50.6916,50.9718,50.6735,50.9357,459959.0
2022-11-17 15:00:00,56.36,56.75,56.29,56.71,1038804.0,50.9447,51.2972,50.8814,51.2611,1038804.0
2022-11-18 09:30:00,55.87,55.88,55.14,55.35,609790.0,50.5018,50.5108,49.8419,50.0317,609790.0
2022-11-18 10:00:00,55.35,55.96,55.14,55.83,545933.0,50.0317,50.5831,49.8419,50.4656,545933.0
2022-11-18 11:00:00,55.84,56.06,55.7,55.75,441422.0,50.4747,50.6735,50.3481,50.3933,441422.0
2022-11-18 12:00:00,55.75,55.79,55.54,55.7,159991.0,50.3933,50.4295,50.2035,50.3481,159991.0
2022-11-18 13:00:00,55.7,55.8,55.63,55.65,131352.0,50.3481,50.4385,50.2848,50.3029,131352.0
2022-11-18 14:00:00,55.65,55.85,55.65,55.78,151648.0,50.3029,50.4837,50.3029,50.4204,151648.0
2022-11-18 15:00:00,55.78,56.15,55.77,55.95,621860.0,50.4204,50.7549,50.4114,50.5741,621860.0
2022-11-21 09:30:00,54.71,54.73,53.96,54.05,637077.0,49.4532,49.4713,48.7753,48.8567,637077.0
2022-11-21 10:00:00,54.06,54.21,53.53,53.66,992489.0,48.8657,49.0013,48.3866,48.5041,992489.0
2022-11-21 11:00:00,53.66,53.73,53.52,53.55,385725.0,48.5041,48.5674,48.3776,48.4047,385725.0
2022-11-21 12:00:00,53.55,54.57,53.51,54.57,465894.0,48.4047,49.3267,48.3685,49.3267,465894.0
2022-11-21 13:00:00,54.56,54.78,54.5,54.74,246611.0,49.3176,49.5165,49.2634,49.4804,246611.0
2022-11-21 14:00:00,54.74,54.83,54.63,54.64,302026.0,49.4804,49.5617,49.3809,49.39,302026.0
2022-11-21 15:00:00,54.63,54.79,54.47,54.72,520908.0,49.3809,49.5256,49.2363,49.4623,520908.0
2022-11-22 09:30:00,56.0,56.2,55.72,56.19,490806.0,50.6193,50.8001,50.3662,50.791,490806.0
2022-11-22 10:00:00,56.18,56.49,56.17,56.46,403595.0,50.782,51.0622,50.773,51.0351,403595.0
2022-11-22 11:00:00,56.47,56.6,56.31,56.53,306814.0,51.0441,51.1616,50.8995,51.0984,306814.0
2022-11-22 12:00:00,56.54,56.64,56.48,56.59,210559.0,51.1074,51.1978,51.0532,51.1526,210559.0
2022-11-22 13:00:00,56.58,56.68,56.55,56.6,202385.0,51.1436,51.234,51.1164,51.1616,202385.0
2022-11-22 14:00:00,56.6,56.6,56.47,56.59,247396.0,51.1616,51.1616,51.0441,51.1526,247396.0
2022-11-22 15:00:00,56.59,56.95,56.58,56.83,769100.0,51.1526,51.478,51.1436,51.3695,769100.0
2022-11-23 09:30:00,56.32,56.61,56.11,56.37,426256.0,50.9085,51.1707,50.7187,50.9537,426256.0
2022-11-23 10:00:00,56.37,56.77,56.26,56.76,517850.0,50.9537,51.3153,50.8543,51.3063,517850.0
2022-11-23 11:00:00,56.76,57.0,56.52,56.56,405777.0,51.3063,51.5232,51.0893,51.1255,405777.0
2022-11-23 12:00:00,56.55,56.62,56.38,56.39,229259.0,51.1164,51.1797,50.9628,50.9718,229259.0
2022-11-23 13:00:00,56.4,56.61,56.38,56.58,196910.0,50.9809,51.1707,50.9628,51.1436,196910.0
2022-11-23 14:00:00,56.59,56.87,56.5,56.82,271853.0,51.1526,51.4057,51.0712,51.3605,271853.0
2022-11-23 15:00:00,56.8,56.89,56.68,56.83,459955.0,51.3424,51.4238,51.234,51.3695,459955.0
2022-11-25 09:30:00,57.0,57.54,56.95,57.47,450306.0,51.5232,52.0113,51.478,51.948,450306.0
2022-11-25 10:00:00,57.47,57.47,57.07,57.16,282399.0,51.948,51.948,51.5865,51.6678,282399.0
2022-11-25 11:00:00,57.15,57.3,57.11,57.12,199449.0,51.6588,51.7944,51.6226,51.6317,199449.0
2022-11-25 12:00:00,57.12,57.14,56.78,56.87,267348.0,51.6317,51.6498,51.3243,51.4057,267348.0
2022-11-28 09:30:00,56.51,56.58,56.25,56.36,534334.0,51.0803,51.1436,50.8453,50.9447,534334.0
2022-11-28 10:00:00,56.38,56.87,56.34,56.62,555861.0,50.9628,51.4057,50.9266,51.1797,555861.0
2022-11-28 11:00:00,56.62,56.95,56.47,56.85,334069.0,51.1797,51.478,51.0441,51.3876,334069.0
2022-11-28 12:00:00,56.85,57.06,56.74,56.92,281191.0,51.3876,51.5774,51.2882,51.4509,281191.0
2022-11-28 13:00:00,56.91,56.93,56.69,56.71,218035.0,51.4419,51.4599,51.243,51.2611,218035.0
2022-11-28 14:00:00,56.71,56.83,56.62,56.69,464400.0,51.2611,51.3695,51.1797,51.243,464400.0
2022-11-28 15:00:00,56.7,56.7,56.46,56.51,381243.0,51.252,51.252,51.0351,51.0803,381243.0
2022-11-29 09:30:00,57.27,57.69,57.27,57.62,494455.0,51.7673,52.1469,51.7673,52.0836,494455.0
2022-11-29 10:00:00,57.6,58.03,57.58,57.9,789364.0,52.0656,52.4542,52.0475,52.3367,789364.0
2022-11-29 11:00:00,57.9,57.93,57.4,57.61,471143.0,52.3367,52.3638,51.8848,52.0746,471143.0
2022-11-29 12:00:00,57.6,57.62,57.45,57.6,189461.0,52.0656,52.0836,51.93,52.0656,189461.0
2022-11-29 13:00:00,57.59,57.87,57.57,57.83,397603.0,52.0565,52.3096,52.0384,52.2735,397603.0
2022-11-29 14:00:00,57.83,57.89,57.56,57.63,246491.0,52.2735,52.3277,52.0294,52.0927,246491.0
2022-11-29 15:00:00,57.63,57.68,57.52,57.62,531173.0,52.0927,52.1379,51.9932,52.0836,531173.0
2022-11-30 09:30:00,58.47,58.68,58.3,58.35,610126.0,52.852,53.0418,52.6983,52.7435,610126.0
2022-11-30 10:00:00,58.35,58.43,57.88,57.96,629348.0,52.7435,52.8158,52.3187,52.391,629348.0
2022-11-30 11:00:00,57.96,58.42,57.9,58.18,691265.0,52.391,52.8068,52.3367,52.5898,691265.0
2022-11-30 12:00:00,58.18,58.22,57.86,58.06,328444.0,52.5898,52.626,52.3006,52.4814,328444.0
2022-11-30 13:00:00,58.05,58.47,58.03,58.46,364779.0,52.4723,52.852,52.4542,52.8429,364779.0
2022-11-30 14:00:00,58.45,58.59,58.38,58.54,325021.0,52.8339,52.9604,52.7706,52.9152,325021.0
2022-11-30 15:00:00,58.55,58.74,58.37,58.47,951818.0,52.9243,53.096,52.7616,52.852,951818.0
2022-12-01 09:30:00,58.69,58.77,58.47,58.55,568548.0,53.0508,53.1231,52.852,52.9243,568548.0
2022-12-01 10:00:00,58.57,58.72,58.4,58.49,476812.0,52.9424,53.0779,52.7887,52.87,476812.0
2022-12-01 11:00:00,58.48,58.55,58.25,58.28,347092.0,52.861,52.9243,52.6531,52.6802,347092.0
2022-12-01 12:00:00,58.29,58.3,58.09,58.25,324696.0,52.6893,52.6983,52.5085,52.6531,324696.0
2022-12-01 13:00:00,58.26,58.27,58.08,58.11,266244.0,52.6621,52.6712,52.4994,52.5266,266244.0
2022-12-01 14:00:00,58.11,58.14,58.0,58.04,282116.0,52.5266,52.5537,52.4271,52.4633,282116.0
2022-12-01 15:00:00,58.04,58.1,57.91,58.05,478197.0,52.4633,52.5175,52.3458,52.4723,478197.0
2022-12-02 09:30:00,57.75,58.21,57.71,57.99,344928.0,52.2011,52.6169,52.165,52.4181,344928.0
2022-12-02 10:00:00,57.98,58.08,57.68,57.84,284522.0,52.409,52.4994,52.1379,52.2825,284522.0
2022-12-02 11:00:00,57.84,58.1,57.77,57.88,446749.0,52.2825,52.5175,52.2192,52.3187,446749.0
2022-12-02 12:00:00,57.89,57.97,57.69,57.72,178847.0,52.3277,52.4,52.1469,52.174,178847.0
2022-12-02 13:00:00,57.72,57.74,57.57,57.6,176233.0,52.174,52.1921,52.0384,52.0656,176233.0
2022-12-02 14:00:00,57.61,57.72,57.48,57.71,263051.0,52.0746,52.174,51.9571,52.165,263051.0
2022-12-02 15:00:00,57.7,57.78,57.64,57.69,443464.0,52.1559,52.2283,52.1017,52.1469,443464.0
2022-12-05 09:30:00,58.78,58.97,58.23,58.29,597011.0,53.1322,53.3039,52.635,52.6893,597011.0
2022-12-05 10:00:00,58.28,58.29,57.96,58.01,397849.0,52.6802,52.6893,52.391,52.4362,397849.0
2022-12-05 11:00:00,58.0,58.14,57.64,57.68,422671.0,52.4271,52.5537,52.1017,52.1379,422671.0
2022-12-05 12:00:00,57.65,57.75,57.57,57.66,208143.0,52.1107,52.2011,52.0384,52.1198,208143.0
2022-12-05 13:00:00,57.67,57.69,57.45,57.46,271178.0,52.1288,52.1469,51.93,51.939,271178.0
2022-12-05 14:00:00,57.46,57.57,57.1,57.17,393499.0,51.939,52.0384,51.6136,51.6769,393499.0
2022-12-05 15:00:00,57.18,57.47,57.17,57.4,693297.0,51.6859,51.948,51.6769,51.8848,693297.0
2022-12-06 09:30:00,57.52,58.02,57.44,57.91,507487.0,51.9932,52.4452,51.9209,52.3458,507487.0
2022-12-06 10:00:00,57.89,57.97,57.55,57.89,796363.0,52.3277,52.4,52.0204,52.3277,796363.0
2022-12-06 11:00:00,57.89,58.03,57.3,57.3,784931.0,52.3277,52.4542,51.7944,51.7944,784931.0
2022-12-06 12:00:00,57.29,57.46,56.94,56.95,436684.0,51.7853,51.939,51.469,51.478,436684.0
2022-12-06 13:00:00,56.94,56.96,56.51,56.65,551212.0,51.469,51.487,51.0803,51.2068,551212.0
2022-12-06 14:00:00,56.65,56.88,56.6,56.77,534125.0,51.2068,51.4147,51.1616,51.3153,534125.0
2022-12-06 15:00:00,56.77,56.8,56.51,56.67,1369266.0,51.3153,51.3424,51.0803,51.2249,1369266.0
2022-12-07 09:30:00,56.96,57.32,56.83,57.23,898544.0,51.487,51.8125,51.3695,51.7311,898544.0
2022-12-07 10:00:00,57.23,57.3,56.81,56.93,847089.0,51.7311,51.7944,51.3515,51.4599,847089.0
2022-12-07 11:00:00,56.93,56.96,56.37,56.65,763987.0,51.4599,51.487,50.9537,51.2068,763987.0
2022-12-07 12:00:00,56.66,56.78,56.55,56.56,284299.0,51.2159,51.3243,51.1164,51.1255,284299.0
2022-12-07 13:00:00,56.56,56.7,56.44,56.47,287430.0,51.1255,51.252,51.017,51.0441,287430.0
2022-12-07 14:00:00,56.47,56.67,56.35,56.6,353666.0,51.0441,51.2249,50.9357,51.1616,353666.0
2022-12-07 15:00:00,56.6,56.67,56.35,56.36,884397.0,51.1616,51.2249,50.9357,50.9447,884397.0
2022-12-08 09:30:00,57.21,57.44,56.81,57.17,677547.0,51.713,51.9209,51.3515,51.6769,677547.0
2022-12-08 10:00:00,57.18,57.21,56.49,56.59,727774.0,51.6859,51.713,51.0622,51.1526,727774.0
2022-12-08 11:00:00,56.59,56.7,56.38,56.66,547245.0,51.1526,51.252,50.9628,51.2159,547245.0
2022-12-08 12:00:00,56.66,56.67,56.5,56.55,218701.0,51.2159,51.2249,51.0712,51.1164,218701.0
2022-12-08 13:00:00,56.55,56.66,56.47,56.59,328586.0,51.1164,51.2159,51.0441,51.1526,328586.0
2022-12-08 14:00:00,56.59,56.63,56.41,56.48,484294.0,51.1526,51.1888,50.9899,51.0532,484294.0
2022-12-08 15:00:00,56.48,56.6,56.37,56.57,733229.0,51.0532,51.1616,50.9537,51.1345,733229.0
2022-12-09 09:30:00,56.27,56.78,56.21,56.27,640120.0,50.8633,51.3243,50.8091,50.8633,640120.0
2022-12-09 10:00:00,56.27,56.45,56.08,56.23,791883.0,50.8633,51.0261,50.6916,50.8272,791883.0
2022-12-09 11:00:00,56.23,56.45,56.19,56.42,552155.0,50.8272,51.0261,50.791,50.9989,552155.0
2022-12-09 12:00:00,56.43,56.43,55.94,56.11,246277.0,51.008,51.008,50.5651,50.7187,246277.0
2022-12-09 13:00:00,56.1,56.2,55.83,55.89,292121.0,50.7097,50.8001,50.4656,50.5199,292121.0
2022-12-09 14:00:00,55.89,56.11,55.79,55.95,234452.0,50.5199,50.7187,50.4295,50.5741,234452.0
2022-12-09 15:00:00,55.95,56.03,55.61,55.62,680746.0,50.5741,50.6464,50.2668,50.2758,680746.0
2022-12-12 09:30:00,56.06,56.21,55.88,56.19,587280.0,50.6735,50.8091,50.5108,50.791,587280.0
2022-12-12 10:00:00,56.19,56.57,56.18,56.34,745922.0,50.791,51.1345,50.782,50.9266,745922.0
2022-12-12 11:00:00,56.34,56.38,56.14,56.23,499179.0,50.9266,50.9628,50.7458,50.8272,499179.0
2022-12-12 12:00:00,56.23,56.31,56.13,56.19,302244.0,50.8272,50.8995,50.7368,50.791,302244.0
2022-12-12 13:00:00,56.2,56.21,56.04,56.11,299917.0,50.8001,50.8091,50.6554,50.7187,299917.0
2022-12-12 14:00:00,56.11,56.29,56.05,56.25,369943.0,50.7187,50.8814,50.6645,50.8453,369943.0
2022-12-12 15:00:00,56.25,56.47,56.23,56.35,1018749.0,50.8453,51.0441,50.8272,50.9357,1018749.0
2022-12-13 09:30:00,57.34,57.75,57.15,57.6,835102.0,51.8305,52.2011,51.6588,52.0656,835102.0
2022-12-13 10:00:00,57.6,57.69,57.22,57.24,824354.0,52.0656,52.1469,51.7221,51.7401,824354.0
2022-12-13 11:00:00,57.24,57.56,57.24,57.45,580907.0,51.7401,52.0294,51.7401,51.93,580907.0
2022-12-13 12:00:00,57.43,57.55,57.2,57.23,284724.0,51.9119,52.0204,51.704,51.7311,284724.0
2022-12-13 13:00:00,57.23,57.46,57.23,57.37,276637.0,51.7311,51.939,51.7311,51.8577,276637.0
2022-12-13 14:00:00,57.37,57.43,57.28,57.34,362415.0,51.8577,51.9119,51.7763,51.8305,362415.0
2022-12-13 15:00:00,57.34,57.56,57.28,57.41,970842.0,51.8305,52.0294,51.7763,51.8938,970842.0
2022-12-14 09:30:00,57.38,57.48,57.18,57.2,558390.0,51.8667,51.9571,51.6859,51.704,558390.0
2022-12-14 10:00:00,57.21,57.27,56.61,56.86,702311.0,51.713,51.7673,51.1707,51.3967,702311.0
2022-12-14 11:00:00,56.86,57.23,56.86,56.92,440185.0,51.3967,51.7311,51.3967,51.4509,440185.0
2022-12-14 12:00:00,56.93,57.08,56.9,57.04,185188.0,51.4599,51.5955,51.4328,51.5594,185188.0
2022-12-14 13:00:00,57.03,57.24,57.01,57.14,277032.0,51.5503,51.7401,51.5322,51.6498,277032.0
2022-12-14 14:00:00,57.12,57.12,56.54,56.83,526621.0,51.6317,51.6317,51.1074,51.3695,526621.0
2022-12-14 15:00:00,56.84,57.31,56.73,56.74,762767.0,51.3786,51.8034,51.2791,51.2882,762767.0
2022-12-15 09:30:00,56.77,56.9,56.37,56.4,560906.0,51.3153,51.4328,50.9537,50.9809,560906.0
2022-12-15 10:00:00,56.4,56.46,56.09,56.36,857329.0,50.9809,51.0351,50.7006,50.9447,857329.0
2022-12-15 11:00:00,56.37,56.41,55.78,55.95,725948.0,50.9537,50.9899,50.4204,50.5741,725948.0
2022-12-15 12:00:00,55.94,56.06,55.87,55.97,514423.0,50.5651,50.6735,50.5018,50.5922,514423.0
2022-12-15 13:00:00,55.97,56.04,55.88,56.03,489846.0,50.5922,50.6554,50.5108,50.6464,489846.0
2022-12-15 14:00:00,56.03,56.17,55.95,56.16,447184.0,50.6464,50.773,50.5741,50.7639,447184.0
2022-12-15 15:00:00,56.16,56.27,56.07,56.18,1114976.0,50.7639,50.8633,50.6826,50.782,1114976.0
2022-12-16 09:30:00,54.94,55.26,54.65,55.19,1090463.0,49.6611,49.9504,49.399,49.8871,1090463.0
2022-12-16 10:00:00,55.19,55.19,54.47,54.55,1010548.0,49.8871,49.8871,49.2363,49.3086,1010548.0
2022-12-16 11:00:00,54.56,54.75,54.47,54.48,792843.0,49.3176,49.4894,49.2363,49.2453,792843.0
2022-12-16 12:00:00,54.48,54.74,54.41,54.43,573915.0,49.2453,49.4804,49.1821,49.2001,573915.0
2022-12-16 13:00:00,54.43,54.57,54.4,54.53,304372.0,49.2001,49.3267,49.173,49.2905,304372.0
2022-12-16 14:00:00,54.54,54.85,54.47,54.84,408703.0,49.2996,49.5798,49.2363,49.5707,408703.0
2022-12-16 15:00:00,54.83,55.15,54.67,54.94,1278905.0,49.5617,49.851,49.4171,49.6611,1278905.0
2022-12-19 09:30:00,56.24,56.34,55.92,55.98,742563.0,50.8362,50.9266,50.547,50.6012,742563.0
2022-12-19 10:00:00,55.98,56.13,55.57,55.64,977495.0,50.6012,50.7368,50.2306,50.2939,977495.0
2022-12-19 11:00:00,55.65,56.05,55.64,55.84,764481.0,50.3029,50.6645,50.2939,50.4747,764481.0
2022-12-19 12:00:00,55.84,55.91,55.7,55.77,203442.0,50.4747,50.5379,50.3481,50.4114,203442.0
2022-12-19 13:00:00,55.79,55.8,55.57,55.61,240363.0,50.4295,50.4385,50.2306,50.2668,240363.0
2022-12-19 14:00:00,55.61,55.63,55.29,55.34,276444.0,50.2668,50.2848,49.9775,50.0227,276444.0
2022-12-19 15:00:00,55.34,55.56,55.29,55.54,851464.0,50.0227,50.2216,49.9775,50.2035,851464.0
2022-12-20 09:30:00,55.98,56.25,55.78,56.25,992264.0,50.6012,50.8453,50.4204,50.8453,992264.0
2022-12-20 10:00:00,56.25,56.53,56.23,56.42,763237.0,50.8453,51.0984,50.8272,50.9989,763237.0
2022-12-20 11:00:00,56.42,56.44,56.09,56.11,541878.0,50.9989,51.017,50.7006,50.7187,541878.0
2022-12-20 12:00:00,56.11,56.16,55.87,56.04,222611.0,50.7187,50.7639,50.5018,50.6554,222611.0
2022-12-20 13:00:00,56.04,56.32,56.0,56.25,155423.0,50.6554,50.9085,50.6193,50.8453,155423.0
2022-12-20 14:00:00,56.25,56.27,56.07,56.17,233142.0,50.8453,50.8633,50.6826,50.773,233142.0
2022-12-20 15:00:00,56.16,56.31,56.08,56.13,674548.0,50.7639,50.8995,50.6916,50.7368,674548.0
2022-12-21 09:30:00,57.24,57.32,56.72,56.76,1155858.0,51.7401,51.8125,51.2701,51.3063,1155858.0
2022-12-21 10:00:00,56.76,57.6,56.72,57.46,941716.0,51.3063,52.0656,51.2701,51.939,941716.0
2022-12-21 11:00:00,57.45,57.45,57.12,57.32,396835.0,51.93,51.93,51.6317,51.8125,396835.0
2022-12-21 12:00:00,57.32,57.52,57.27,57.47,238429.0,51.8125,51.9932,51.7673,51.948,238429.0
2022-12-21 13:00:00,57.48,57.65,57.44,57.6,285935.0,51.9571,52.1107,51.9209,52.0656,285935.0
2022-12-21 14:00:00,57.6,57.76,57.54,57.63,271913.0,52.0656,52.2102,52.0113,52.0927,271913.0
2022-12-21 15:00:00,57.63,57.69,57.52,57.62,734123.0,52.0927,52.1469,51.9932,52.0836,734123.0
2022-12-22 09:30:00,57.46,57.6,57.06,57.22,343403.0,51.939,52.0656,51.5774,51.7221,343403.0
2022-12-22 10:00:00,57.2,57.22,56.67,56.69,497936.0,51.704,51.7221,51.2249,51.243,497936.0
2022-12-22 11:00:00,56.69,56.91,56.68,56.84,334848.0,51.243,51.4419,51.234,51.3786,334848.0
2022-12-22 12:00:00,56.82,56.83,56.33,56.34,270250.0,51.3605,51.3695,50.9176,50.9266,270250.0
2022-12-22 13:00:00,56.33,56.33,55.97,56.03,368255.0,50.9176,50.9176,50.5922,50.6464,368255.0
2022-12-22 14:00:00,56.03,56.59,55.97,56.57,455605.0,50.6464,51.1526,50.5922,51.1345,455605.0
2022-12-22 15:00:00,56.55,56.82,56.5,56.73,734321.0,51.1164,51.3605,51.0712,51.2791,734321.0
2022-12-23 09:30:00,57.16,57.27,56.95,57.17,386158.0,51.6678,51.7673,51.478,51.6769,386158.0
2022-12-23 10:00:00,57.18,57.54,57.17,57.3,265237.0,51.6859,52.0113,51.6769,51.7944,265237.0
2022-12-23 11:00:00,57.31,57.47,57.29,57.4,198298.0,51.8034,51.948,51.7853,51.8848,198298.0
2022-12-23 12:00:00,57.4,57.53,57.39,57.46,140215.0,51.8848,52.0023,51.8757,51.939,140215.0
2022-12-23 13:00:00,57.47,57.59,57.41,57.55,193369.0,51.948,52.0565,51.8938,52.0204,193369.0
2022-12-23 14:00:00,57.55,57.66,57.53,57.64,339638.0,52.0204,52.1198,52.0023,52.1017,339638.0
2022-12-23 15:00:00,57.64,57.78,57.59,57.77,564439.0,52.1017,52.2283,52.0565,52.2192,564439.0
2022-12-27 09:30:00,57.85,58.04,57.76,57.79,384495.0,52.2915,52.4633,52.2102,52.2373,384495.0
2022-12-27 10:00:00,57.78,57.99,57.71,57.8,331953.0,52.2283,52.4181,52.165,52.2463,331953.0
2022-12-27 11:00:00,57.8,57.98,57.79,57.91,242515.0,52.2463,52.409,52.2373,52.3458,242515.0
2022-12-27 12:00:00,57.91,58.0,57.84,57.89,170561.0,52.3458,52.4271,52.2825,52.3277,170561.0
2022-12-27 13:00:00,57.89,57.95,57.73,57.75,215892.0,52.3277,52.3819,52.1831,52.2011,215892.0
2022-12-27 14:00:00,57.74,57.78,57.59,57.77,157160.0,52.1921,52.2283,52.0565,52.2192,157160.0
2022-12-27 15:00:00,57.75,57.96,57.75,57.86,473320.0,52.2011,52.391,52.2011,52.3006,473320.0
2022-12-28 09:30:00,57.93,57.93,57.44,57.46,500968.0,52.3638,52.3638,51.9209,51.939,500968.0
2022-12-28 10:00:00,57.48,57.5,56.76,56.85,707924.0,51.9571,51.9752,51.3063,51.3876,707924.0
2022-12-28 11:00:00,56.85,56.99,56.68,56.71,470928.0,51.3876,51.5142,51.234,51.2611,470928.0
2022-12-28 12:00:00,56.7,56.85,56.6,56.84,223367.0,51.252,51.3876,51.1616,51.3786,223367.0
2022-12-28 13:00:00,56.84,56.98,56.72,56.78,165006.0,51.3786,51.5051,51.2701,51.3243,165006.0
2022-12-28 14:00:00,56.8,56.82,56.63,56.67,243922.0,51.3424,51.3605,51.1888,51.2249,243922.0
2022-12-28 15:00:00,56.67,56.67,56.39,56.56,858511.0,51.2249,51.2249,50.9718,51.1255,858511.0
2022-12-29 09:30:00,56.89,57.0,56.73,56.9,338025.0,51.4238,51.5232,51.2791,51.4328,338025.0
2022-12-29 10:00:00,56.9,56.99,56.74,56.86,466194.0,51.4328,51.5142,51.2882,51.3967,466194.0
2022-12-29 11:00:00,56.85,57.04,56.71,56.87,431121.0,51.3876,51.5594,51.2611,51.4057,431121.0
2022-12-29 12:00:00,56.87,56.99,56.73,56.98,211996.0,51.4057,51.5142,51.2791,51.5051,211996.0
2022-12-29 13:00:00,56.98,57.01,56.83,56.88,202708.0,51.5051,51.5322,51.3695,51.4147,202708.0
2022-12-29 14:00:00,56.88,57.05,56.86,56.89,538964.0,51.4147,51.5684,51.3967,51.4238,538964.0
2022-12-29 15:00:00,56.9,56.96,56.67,56.67,578895.0,51.4328,51.487,51.2249,51.2249,578895.0
2022-12-30 09:30:00,56.53,56.94,56.46,56.65,262111.0,51.0984,51.469,51.0351,51.2068,262111.0
2022-12-30 10:00:00,56.65,56.76,56.53,56.67,192440.0,51.2068,51.3063,51.0984,51.2249,192440.0
2022-12-30 11:00:00,56.67,56.73,56.5,56.63,207161.0,51.2249,51.2791,51.0712,51.1888,207161.0
2022-12-30 12:00:00,56.63,56.9,56.63,56.8,181014.0,51.1888,51.4328,51.1888,51.3424,181014.0
2022-12-30 13:00:00,56.8,56.81,56.55,56.69,147431.0,51.3424,51.3515,51.1164,51.243,147431.0
2022-12-30 14:00:00,56.7,56.81,56.63,56.78,179457.0,51.252,51.3515,51.1888,51.3243,179457.0
2022-12-30 15:00:00,56.8,56.97,56.78,56.93,439797.0,51.3424,51.4961,51.3243,51.4599,439797.0
2023-01-03 09:30:00,57.47,57.8,57.29,57.3,1159904.0,51.948,52.2463,51.7853,51.7944,1159904.0
2023-01-03 10:00:00,57.31,57.46,56.72,57.45,1507949.0,51.8034,51.939,51.2701,51.93,1507949.0
2023-01-03 11:00:00,57.45,57.49,56.46,56.66,607978.0,51.93,51.9661,51.0351,51.2159,607978.0
2023-01-03 12:00:00,56.66,56.77,56.41,56.58,344695.0,51.2159,51.3153,50.9899,51.1436,344695.0
2023-01-03 13:00:00,56.58,56.61,56.4,56.46,324982.0,51.1436,51.1707,50.9809,51.0351,324982.0
2023-01-03 14:00:00,56.46,56.46,55.94,56.22,559153.0,51.0351,51.0351,50.5651,50.8181,559153.0
2023-01-03 15:00:00,56.22,56.35,55.94,55.94,1857953.0,50.8181,50.9357,50.5651,50.5651,1857953.0
2023-01-04 09:30:00,55.81,55.97,55.31,55.62,1117506.0,50.4475,50.5922,49.9956,50.2758,1117506.0
2023-01-04 10:00:00,55.6,55.92,55.17,55.25,1059390.0,50.2577,50.547,49.869,49.9414,1059390.0
2023-01-04 11:00:00,55.25,55.43,55.13,55.43,795733.0,49.9414,50.1041,49.8329,50.1041,795733.0
2023-01-04 12:00:00,55.44,55.63,55.41,55.58,354013.0,50.1131,50.2848,50.086,50.2396,354013.0
2023-01-04 13:00:00,55.58,55.59,55.43,55.51,159543.0,50.2396,50.2487,50.1041,50.1764,159543.0
2023-01-04 14:00:00,55.47,55.64,55.17,55.3,320031.0,50.1402,50.2939,49.869,49.9865,320031.0
2023-01-04 15:00:00,55.3,55.44,55.16,55.43,713884.0,49.9865,50.1131,49.86,50.1041,713884.0
2023-01-05 09:30:00,55.0,55.34,54.97,55.23,388609.0,49.7154,50.0227,49.6883,49.9233,388609.0
2023-01-05 10:00:00,55.22,55.48,55.11,55.12,510919.0,49.9142,50.1493,49.8148,49.8238,510919.0
2023-01-05 11:00:00,55.12,55.53,55.1,55.18,384858.0,49.8238,50.1944,49.8058,49.8781,384858.0
2023-01-05 12:00:00,55.18,55.52,55.17,55.45,323052.0,49.8781,50.1854,49.869,50.1221,323052.0
2023-01-05 13:00:00,55.45,55.56,55.4,55.45,304770.0,50.1221,50.2216,50.0769,50.1221,304770.0
2023-01-05 14:00:00,55.45,55.54,55.38,55.51,382519.0,50.1221,50.2035,50.0589,50.1764,382519.0
2023-01-05 15:00:00,55.51,55.57,55.31,55.47,1173367.0,50.1764,50.2306,49.9956,50.1402,1173367.0
2023-01-06 09:30:00,56.11,56.47,56.04,56.13,466651.0,50.7187,51.0441,50.6554,50.7368,466651.0
2023-01-06 10:00:00,56.14,56.95,56.14,56.84,509997.0,50.7458,51.478,50.7458,51.3786,509997.0
2023-01-06 11:00:00,56.85,57.11,56.75,57.1,488851.0,51.3876,51.6226,51.2972,51.6136,488851.0
2023-01-06 12:00:00,57.1,57.16,56.89,57.09,447394.0,51.6136,51.6678,51.4238,51.6046,447394.0
2023-01-06 13:00:00,57.07,57.21,56.93,57.02,808700.0,51.5865,51.713,51.4599,51.5413,808700.0
2023-01-06 14:00:00,57.03,57.29,57.02,57.18,511232.0,51.5503,51.7853,51.5413,51.6859,511232.0
2023-01-06 15:00:00,57.18,57.26,57.12,57.25,1149572.0,51.6859,51.7582,51.6317,51.7492,1149572.0
2023-01-09 09:30:00,58.17,58.5,57.87,58.48,665705.0,52.5808,52.8791,52.3096,52.861,665705.0
2023-01-09 10:00:00,58.48,58.61,58.19,58.38,722461.0,52.861,52.9785,52.5989,52.7706,722461.0
2023-01-09 11:00:00,58.37,58.42,58.06,58.15,499891.0,52.7616,52.8068,52.4814,52.5627,499891.0
2023-01-09 12:00:00,58.14,58.14,57.78,57.86,341802.0,52.5537,52.5537,52.2283,52.3006,341802.0
2023-01-09 13:00:00,57.86,57.92,57.7,57.86,446347.0,52.3006,52.3548,52.1559,52.3006,446347.0
2023-01-09 14:00:00,57.86,57.95,57.76,57.87,285729.0,52.3006,52.3819,52.2102,52.3096,285729.0
2023-01-09 15:00:00,57.87,58.09,57.83,58.06,1007998.0,52.3096,52.5085,52.2735,52.4814,1007998.0
2023-01-10 09:30:00,57.95,58.12,57.69,57.87,340067.0,52.3819,52.5356,52.1469,52.3096,340067.0
2023-01-10 10:00:00,57.88,58.26,57.76,57.92,470612.0,52.3187,52.6621,52.2102,52.3548,470612.0
2023-01-10 11:00:00,57.92,58.09,57.87,58.08,323933.0,52.3548,52.5085,52.3096,52.4994,323933.0
2023-01-10 12:00:00,58.09,58.24,58.04,58.13,216604.0,52.5085,52.6441,52.4633,52.5446,216604.0
2023-01-10 13:00:00,58.13,58.37,58.1,58.37,243469.0,52.5446,52.7616,52.5175,52.7616,243469.0
2023-01-10 14:00:00,58.39,58.48,58.33,58.42,239897.0,52.7796,52.861,52.7254,52.8068,239897.0
2023-01-10 15:00:00,58.42,58.45,58.33,58.39,675638.0,52.8068,52.8339,52.7254,52.7796,675638.0
2023-01-11 09:30:00,58.73,58.82,58.45,58.57,350051.0,53.087,53.1683,52.8339,52.9424,350051.0
2023-01-11 10:00:00,58.59,58.64,58.32,58.38,464900.0,52.9604,53.0056,52.7164,52.7706,464900.0
2023-01-11 11:00:00,58.38,58.83,58.32,58.76,460422.0,52.7706,53.1774,52.7164,53.1141,460422.0
2023-01-11 12:00:00,58.75,58.85,58.62,58.72,246093.0,53.1051,53.1954,52.9875,53.0779,246093.0
2023-01-11 13:00:00,58.73,58.89,58.7,58.75,215362.0,53.087,53.2316,53.0599,53.1051,215362.0
2023-01-11 14:00:00,58.75,58.93,58.7,58.92,228154.0,53.1051,53.2678,53.0599,53.2587,228154.0
2023-01-11 15:00:00,58.92,58.96,58.82,58.94,554796.0,53.2587,53.2949,53.1683,53.2768,554796.0
2023-01-12 09:30:00,59.12,59.16,58.69,59.01,351848.0,53.4395,53.4757,53.0508,53.3401,351848.0
2023-01-12 10:00:00,59.02,59.54,59.0,59.5,560756.0,53.3491,53.8192,53.331,53.783,560756.0
2023-01-12 11:00:00,59.48,59.6,59.35,59.53,524282.0,53.7649,53.8734,53.6474,53.8101,524282.0
2023-01-12 12:00:00,59.53,59.73,59.52,59.72,223686.0,53.8101,53.9909,53.8011,53.9819,223686.0
2023-01-12 13:00:00,59.73,59.78,59.47,59.63,244888.0,53.9909,54.0361,53.7559,53.9005,244888.0
2023-01-12 14:00:00,59.62,59.66,59.44,59.64,364635.0,53.8915,53.9276,53.7288,53.9095,364635.0
2023-01-12 15:00:00,59.64,59.67,59.45,59.63,918353.0,53.9095,53.9367,53.7378,53.9005,918353.0
2023-01-13 09:30:00,59.59,59.68,59.41,59.61,532960.0,53.8643,53.9457,53.7016,53.8824,532960.0
2023-01-13 10:00:00,59.6,59.95,59.56,59.78,501988.0,53.8734,54.1898,53.8372,54.0361,501988.0
2023-01-13 11:00:00,59.79,59.81,59.56,59.61,513390.0,54.0451,54.0632,53.8372,53.8824,513390.0
2023-01-13 12:00:00,59.61,59.62,59.46,59.58,191016.0,53.8824,53.8915,53.7468,53.8553,191016.0
2023-01-13 13:00:00,59.58,59.69,59.5,59.69,231802.0,53.8553,53.9547,53.783,53.9547,231802.0
2023-01-13 14:00:00,59.69,59.71,59.53,59.58,256041.0,53.9547,53.9728,53.8101,53.8553,256041.0
2023-01-13 15:00:00,59.58,59.76,59.57,59.61,768317.0,53.8553,54.018,53.8463,53.8824,768317.0
2023-01-17 09:30:00,59.64,60.12,59.51,59.94,842297.0,53.9095,54.3434,53.792,54.1807,842297.0
2023-01-17 10:00:00,59.95,59.99,59.45,59.51,470792.0,54.1898,54.2259,53.7378,53.792,470792.0
2023-01-17 11:00:00,59.51,59.61,59.35,59.41,334052.0,53.792,53.8824,53.6474,53.7016,334052.0
2023-01-17 12:00:00,59.41,59.47,59.31,59.32,145348.0,53.7016,53.7559,53.6112,53.6203,145348.0
2023-01-17 13:00:00,59.32,59.39,59.24,59.34,163308.0,53.6203,53.6836,53.548,53.6384,163308.0
2023-01-17 14:00:00,59.33,59.51,59.3,59.35,170837.0,53.6293,53.792,53.6022,53.6474,170837.0
2023-01-17 15:00:00,59.35,59.5,59.34,59.41,569359.0,53.6474,53.783,53.6384,53.7016,569359.0
2023-01-18 09:30:00,60.02,60.14,59.94,60.12,434949.0,54.253,54.3615,54.1807,54.3434,434949.0
2023-01-18 10:00:00,60.12,60.14,59.74,59.8,545837.0,54.3434,54.3615,53.9999,54.0542,545837.0
2023-01-18 11:00:00,59.79,59.81,59.15,59.23,523853.0,54.0451,54.0632,53.4666,53.5389,523853.0
2023-01-18 12:00:00,59.23,59.27,58.66,58.72,353973.0,53.5389,53.5751,53.0237,53.0779,353973.0
2023-01-18 13:00:00,58.72,58.73,58.48,58.59,336179.0,53.0779,53.087,52.861,52.9604,336179.0
2023-01-18 14:00:00,58.59,58.77,58.46,58.51,376867.0,52.9604,53.1231,52.8429,52.8881,376867.0
2023-01-18 15:00:00,58.5,58.51,58.32,58.38,1025688.0,52.8791,52.8881,52.7164,52.7706,1025688.0
2023-01-19 09:30:00,58.35,58.69,58.3,58.6,386685.0,52.7435,53.0508,52.6983,52.9695,386685.0
2023-01-19 10:00:00,58.6,58.73,58.4,58.44,375907.0,52.9695,53.087,52.7887,52.8248,375907.0
2023-01-19 11:00:00,58.43,58.56,58.15,58.32,406833.0,52.8158,52.9333,52.5627,52.7164,406833.0
2023-01-19 12:00:00,58.33,58.74,58.32,58.73,199288.0,52.7254,53.096,52.7164,53.087,199288.0
2023-01-19 13:00:00,58.74,58.97,58.71,58.97,178054.0,53.096,53.3039,53.0689,53.3039,178054.0
2023-01-19 14:00:00,58.96,59.11,58.94,59.08,239251.0,53.2949,53.4305,53.2768,53.4033,239251.0
2023-01-19 15:00:00,59.08,59.21,59.04,59.12,899634.0,53.4033,53.5209,53.3672,53.4395,899634.0
2023-01-20 09:30:00,58.49,58.54,58.15,58.48,752032.0,52.87,52.9152,52.5627,52.861,752032.0
2023-01-20 10:00:00,58.5,58.73,58.39,58.47,504815.0,52.8791,53.087,52.7796,52.852,504815.0
2023-01-20 11:00:00,58.47,58.67,58.4,58.41,424717.0,52.852,53.0327,52.7887,52.7977,424717.0
2023-01-20 12:00:00,58.41,58.53,58.4,58.5,283271.0,52.7977,52.9062,52.7887,52.8791,283271.0
2023-01-20 13:00:00,58.51,58.6,58.4,58.6,259957.0,52.8881,52.9695,52.7887,52.9695,259957.0
2023-01-20 14:00:00,58.6,58.81,58.57,58.77,367796.0,52.9695,53.1593,52.9424,53.1231,367796.0
2023-01-20 15:00:00,58.77,58.99,58.71,58.89,749461.0,53.1231,53.322,53.0689,53.2316,749461.0
2023-01-23 09:30:00,58.37,58.62,58.35,58.48,426577.0,52.7616,52.9875,52.7435,52.861,426577.0
2023-01-23 10:00:00,58.48,58.83,58.41,58.8,589685.0,52.861,53.1774,52.7977,53.1503,589685.0
2023-01-23 11:00:00,58.8,58.83,58.57,58.64,374200.0,53.1503,53.1774,52.9424,53.0056,374200.0
2023-01-23 12:00:00,58.64,58.74,58.54,58.71,185701.0,53.0056,53.096,52.9152,53.0689,185701.0
2023-01-23 13:00:00,58.7,58.74,58.62,58.68,191227.0,53.0599,53.096,52.9875,53.0418,191227.0
2023-01-23 14:00:00,58.68,58.73,58.38,58.44,201019.0,53.0418,53.087,52.7706,52.8248,201019.0
2023-01-23 15:00:00,58.44,58.67,58.39,58.64,674171.0,52.8248,53.0327,52.7796,53.0056,674171.0
2023-01-24 09:30:00,57.99,58.4,56.26,57.71,431978.0,52.4181,52.7887,50.8543,52.165,431978.0
2023-01-24 10:00:00,57.71,58.14,57.5,58.1,395847.0,52.165,52.5537,51.9752,52.5175,395847.0
2023-01-24 11:00:00,58.13,58.2,58.0,58.13,252039.0,52.5446,52.6079,52.4271,52.5446,252039.0
2023-01-24 12:00:00,58.11,58.12,57.94,58.02,170081.0,52.5266,52.5356,52.3729,52.4452,170081.0
2023-01-24 13:00:00,58.01,58.06,57.91,58.0,160235.0,52.4362,52.4814,52.3458,52.4271,160235.0
2023-01-24 14:00:00,58.0,58.11,57.96,58.03,372826.0,52.4271,52.5266,52.391,52.4542,372826.0
2023-01-24 15:00:00,58.03,58.06,57.92,57.99,715476.0,52.4542,52.4814,52.3548,52.4181,715476.0
2023-01-25 09:30:00,57.78,57.89,57.32,57.35,463403.0,52.2283,52.3277,51.8125,51.8396,463403.0
2023-01-25 10:00:00,57.37,57.84,57.28,57.73,637085.0,51.8577,52.2825,51.7763,52.1831,637085.0
2023-01-25 11:00:00,57.72,57.87,57.57,57.75,370934.0,52.174,52.3096,52.0384,52.2011,370934.0
2023-01-25 12:00:00,57.75,57.79,57.63,57.73,168441.0,52.2011,52.2373,52.0927,52.1831,168441.0
2023-01-25 13:00:00,57.72,57.99,57.7,57.92,226905.0,52.174,52.4181,52.1559,52.3548,226905.0
2023-01-25 14:00:00,57.93,57.99,57.82,57.88,265301.0,52.3638,52.4181,52.2644,52.3187,265301.0
2023-01-25 15:00:00,57.89,57.95,57.82,57.84,550482.0,52.3277,52.3819,52.2644,52.2825,550482.0
2023-01-26 09:30:00,58.23,58.37,57.78,57.89,424238.0,52.635,52.7616,52.2283,52.3277,424238.0
2023-01-26 10:00:00,57.9,58.03,57.64,57.87,604566.0,52.3367,52.4542,52.1017,52.3096,604566.0
2023-01-26 11:00:00,57.87,58.33,57.84,58.25,484792.0,52.3096,52.7254,52.2825,52.6531,484792.0
2023-01-26 12:00:00,58.26,58.34,58.16,58.29,215587.0,52.6621,52.7345,52.5717,52.6893,215587.0
2023-01-26 13:00:00,58.29,58.5,58.28,58.42,168090.0,52.6893,52.8791,52.6802,52.8068,168090.0
2023-01-26 14:00:00,58.43,58.63,58.32,58.58,280699.0,52.8158,52.9966,52.7164,52.9514,280699.0
2023-01-26 15:00:00,58.59,58.67,58.49,58.52,890845.0,52.9604,53.0327,52.87,52.8972,890845.0
2023-01-27 09:30:00,58.94,58.96,58.64,58.91,456779.0,53.2768,53.2949,53.0056,53.2497,456779.0
2023-01-27 10:00:00,58.93,59.18,58.44,58.51,485628.0,53.2678,53.4937,52.8248,52.8881,485628.0
2023-01-27 11:00:00,58.51,58.77,58.4,58.62,319241.0,52.8881,53.1231,52.7887,52.9875,319241.0
2023-01-27 12:00:00,58.61,58.61,58.41,58.59,160200.0,52.9785,52.9785,52.7977,52.9604,160200.0
2023-01-27 13:00:00,58.58,58.6,58.41,58.48,108285.0,52.9514,52.9695,52.7977,52.861,108285.0
2023-01-27 14:00:00,58.47,58.68,58.47,58.62,134325.0,52.852,53.0418,52.852,52.9875,134325.0
2023-01-27 15:00:00,58.62,58.7,58.49,58.51,412439.0,52.9875,53.0599,52.87,52.8881,412439.0
2023-01-30 09:30:00,58.72,58.91,58.3,58.39,618741.0,53.0779,53.2497,52.6983,52.7796,618741.0
2023-01-30 10:00:00,58.39,58.83,58.36,58.74,593360.0,52.7796,53.1774,52.7525,53.096,593360.0
2023-01-30 11:00:00,58.73,58.82,58.45,58.6,586266.0,53.087,53.1683,52.8339,52.9695,586266.0
2023-01-30 12:00:00,58.6,58.77,58.57,58.61,265502.0,52.9695,53.1231,52.9424,52.9785,265502.0
2023-01-30 13:00:00,58.6,58.61,58.45,58.53,289250.0,52.9695,52.9785,52.8339,52.9062,289250.0
2023-01-30 14:00:00,58.53,58.66,58.46,58.51,284024.0,52.9062,53.0237,52.8429,52.8881,284024.0
2023-01-30 15:00:00,58.51,58.57,58.36,58.41,659697.0,52.8881,52.9424,52.7525,52.7977,659697.0
2023-01-31 09:30:00,58.18,58.26,57.78,58.06,416515.0,52.5898,52.6621,52.2283,52.4814,416515.0
2023-01-31 10:00:00,58.06,58.49,57.98,58.45,505569.0,52.4814,52.87,52.409,52.8339,505569.0
2023-01-31 11:00:00,58.45,58.64,58.38,58.5,378970.0,52.8339,53.0056,52.7706,52.8791,378970.0
2023-01-31 12:00:00,58.5,58.65,58.4,58.6,221987.0,52.8791,53.0147,52.7887,52.9695,221987.0
2023-01-31 13:00:00,58.59,58.74,58.55,58.64,223543.0,52.9604,53.096,52.9243,53.0056,223543.0
2023-01-31 14:00:00,58.64,58.67,58.53,58.59,210053.0,53.0056,53.0327,52.9062,52.9604,210053.0
2023-01-31 15:00:00,58.6,58.88,58.58,58.79,670427.0,52.9695,53.2226,52.9514,53.1412,670427.0
2023-02-01 09:30:00,58.69,58.89,58.51,58.52,453850.0,53.0508,53.2316,52.8881,52.8972,453850.0
2023-02-01 10:00:00,58.53,58.62,58.28,58.3,660131.0,52.9062,52.9875,52.6802,52.6983,660131.0
2023-02-01 11:00:00,58.29,58.42,57.83,57.85,752761.0,52.6893,52.8068,52.2735,52.2915,752761.0
2023-02-01 12:00:00,57.85,57.89,57.5,57.6,482133.0,52.2915,52.3277,51.9752,52.0656,482133.0
2023-02-01 13:00:00,57.6,58.01,57.55,57.92,393533.0,52.0656,52.4362,52.0204,52.3548,393533.0
2023-02-01 14:00:00,57.92,58.4,57.66,58.3,602599.0,52.3548,52.7887,52.1198,52.6983,602599.0
2023-02-01 15:00:00,58.29,58.67,58.2,58.34,857384.0,52.6893,53.0327,52.6079,52.7345,857384.0
2023-02-02 09:30:00,59.63,59.64,58.09,58.2,1749105.0,53.9005,53.9095,52.5085,52.6079,1749105.0
2023-02-02 10:00:00,58.2,58.34,57.42,57.51,1972090.0,52.6079,52.7345,51.9028,51.9842,1972090.0
2023-02-02 11:00:00,57.51,57.65,57.14,57.35,1406091.0,51.9842,52.1107,51.6498,51.8396,1406091.0
2023-02-02 12:00:00,57.36,57.59,57.2,57.35,505928.0,51.8486,52.0565,51.704,51.8396,505928.0
2023-02-02 13:00:00,57.36,57.4,57.15,57.2,389335.0,51.8486,51.8848,51.6588,51.704,389335.0
2023-02-02 14:00:00,57.2,57.28,56.91,57.19,632891.0,51.704,51.7763,51.4419,51.6949,632891.0
2023-02-02 15:00:00,57.19,57.61,57.08,57.6,1312383.0,51.6949,52.0746,51.5955,52.0656,1312383.0
2023-02-03 09:30:00,58.16,58.9,58.15,58.8,912135.0,52.5717,53.2406,52.5627,53.1503,912135.0
2023-02-03 10:00:00,58.79,59.13,58.47,58.85,866501.0,53.1412,53.4485,52.852,53.1954,866501.0
2023-02-03 11:00:00,58.85,58.94,58.25,58.38,1146654.0,53.1954,53.2768,52.6531,52.7706,1146654.0
2023-02-03 12:00:00,58.37,58.4,58.16,58.17,376177.0,52.7616,52.7887,52.5717,52.5808,376177.0
2023-02-03 13:00:00,58.17,58.2,57.96,58.05,253789.0,52.5808,52.6079,52.391,52.4723,253789.0
2023-02-03 14:00:00,58.05,58.2,58.01,58.14,211718.0,52.4723,52.6079,52.4362,52.5537,211718.0
2023-02-03 15:00:00,58.14,58.31,58.05,58.29,972749.0,52.5537,52.7073,52.4723,52.6893,972749.0
2023-02-06 09:30:00,57.98,58.19,57.77,57.85,663726.0,52.409,52.5989,52.2192,52.2915,663726.0
2023-02-06 10:00:00,57.85,57.85,57.2,57.4,952482.0,52.2915,52.2915,51.704,51.8848,952482.0
2023-02-06 11:00:00,57.39,57.59,57.36,57.43,630821.0,51.8757,52.0565,51.8486,51.9119,630821.0
2023-02-06 12:00:00,57.43,57.58,57.3,57.48,488403.0,51.9119,52.0475,51.7944,51.9571,488403.0
2023-02-06 13:00:00,57.48,57.69,57.46,57.66,337354.0,51.9571,52.1469,51.939,52.1198,337354.0
2023-02-06 14:00:00,57.66,57.82,57.6,57.77,340799.0,52.1198,52.2644,52.0656,52.2192,340799.0
2023-02-06 15:00:00,57.77,57.87,57.64,57.85,1078950.0,52.2192,52.3096,52.1017,52.2915,1078950.0
2023-02-07 09:30:00,58.31,58.6,58.24,58.54,366293.0,52.7073,52.9695,52.6441,52.9152,366293.0
2023-02-07 10:00:00,58.55,58.6,58.29,58.59,582358.0,52.9243,52.9695,52.6893,52.9604,582358.0
2023-02-07 11:00:00,58.59,59.06,58.57,59.02,474896.0,52.9604,53.3853,52.9424,53.3491,474896.0
2023-02-07 12:00:00,59.03,59.46,58.85,59.42,411972.0,53.3582,53.7468,53.1954,53.7107,411972.0
2023-02-07 13:00:00,59.42,59.47,58.78,58.89,404029.0,53.7107,53.7559,53.1322,53.2316,404029.0
2023-02-07 14:00:00,58.89,59.38,58.89,59.33,429650.0,53.2316,53.6745,53.2316,53.6293,429650.0
2023-02-07 15:00:00,59.33,59.72,59.21,59.62,981259.0,53.6293,53.9819,53.5209,53.8915,981259.0
2023-02-08 09:30:00,59.63,59.88,59.42,59.51,548858.0,53.9005,54.1265,53.7107,53.792,548858.0
2023-02-08 10:00:00,59.51,59.58,59.09,59.29,692781.0,53.792,53.8553,53.4124,53.5932,692781.0
2023-02-08 11:00:00,59.28,59.34,58.84,58.97,578818.0,53.5841,53.6384,53.1864,53.3039,578818.0
2023-02-08 12:00:00,58.96,59.27,58.89,59.27,469504.0,53.2949,53.5751,53.2316,53.5751,469504.0
2023-02-08 13:00:00,59.27,59.41,59.25,59.27,307177.0,53.5751,53.7016,53.557,53.5751,307177.0
2023-02-08 14:00:00,59.27,59.43,59.24,59.34,383841.0,53.5751,53.7197,53.548,53.6384,383841.0
2023-02-08 15:00:00,59.34,59.51,59.12,59.47,956209.0,53.6384,53.792,53.4395,53.7559,956209.0
2023-02-09 09:30:00,60.17,60.34,59.98,60.02,667330.0,54.3886,54.5423,54.2169,54.253,667330.0
2023-02-09 10:00:00,60.02,60.27,59.87,59.91,545822.0,54.253,54.479,54.1174,54.1536,545822.0
2023-02-09 11:00:00,59.91,60.12,59.76,60.0,546127.0,54.1536,54.3434,54.018,54.235,546127.0
2023-02-09 12:00:00,59.99,60.16,59.78,59.82,273494.0,54.2259,54.3796,54.0361,54.0722,273494.0
2023-02-09 13:00:00,59.8,60.04,59.8,60.0,289395.0,54.0542,54.2711,54.0542,54.235,289395.0
2023-02-09 14:00:00,60.0,60.06,59.8,59.92,345642.0,54.235,54.2892,54.0542,54.1626,345642.0
2023-02-09 15:00:00,59.93,59.95,59.72,59.78,785680.0,54.1717,54.1898,53.9819,54.0361,785680.0
2023-02-10 09:30:00,60.95,61.05,60.76,61.04,945094.0,55.0937,55.1841,54.9219,55.175,945094.0
2023-02-10 10:00:00,61.04,61.24,60.81,61.05,947603.0,55.175,55.3558,54.9671,55.1841,947603.0
2023-02-10 11:00:00,61.05,61.41,61.04,61.39,867025.0,55.1841,55.5095,55.175,55.4914,867025.0
2023-02-10 12:00:00,61.38,61.4,61.2,61.38,351909.0,55.4824,55.5004,55.3197,55.4824,351909.0
2023-02-10 13:00:00,61.38,61.53,61.34,61.5,555840.0,55.4824,55.6179,55.4462,55.5908,555840.0
2023-02-10 14:00:00,61.5,61.64,61.48,61.63,562097.0,55.5908,55.7174,55.5727,55.7083,562097.0
2023-02-10 15:00:00,61.63,61.86,61.56,61.76,1508977.0,55.7083,55.9162,55.6451,55.8258,1508977.0
2023-02-13 09:30:00,61.55,61.63,61.37,61.59,436206.0,55.636,55.7083,55.4733,55.6722,436206.0
2023-02-13 10:00:00,61.59,61.81,61.56,61.76,692081.0,55.6722,55.871,55.6451,55.8258,692081.0
2023-02-13 11:00:00,61.76,61.84,61.59,61.77,409344.0,55.8258,55.8982,55.6722,55.8349,409344.0
2023-02-13 12:00:00,61.78,61.99,61.71,61.88,368261.0,55.8439,56.0337,55.7806,55.9343,368261.0
2023-02-13 13:00:00,61.89,61.91,61.83,61.85,237338.0,55.9434,55.9614,55.8891,55.9072,237338.0
2023-02-13 14:00:00,61.84,61.9,61.78,61.84,259788.0,55.8982,55.9524,55.8439,55.8982,259788.0
2023-02-13 15:00:00,61.83,61.93,61.69,61.81,725522.0,55.8891,55.9795,55.7626,55.871,725522.0
2023-02-14 09:30:00,61.87,62.46,61.72,62.42,846220.0,55.9253,56.4586,55.7897,56.4224,846220.0
2023-02-14 10:00:00,62.44,62.75,62.04,62.15,843571.0,56.4405,56.7207,56.0789,56.1784,843571.0
2023-02-14 11:00:00,62.15,62.46,61.98,62.13,520626.0,56.1784,56.4586,56.0247,56.1603,520626.0
2023-02-14 12:00:00,62.14,62.33,62.13,62.25,409420.0,56.1693,56.3411,56.1603,56.2688,409420.0
2023-02-14 13:00:00,62.24,62.45,62.23,62.4,379032.0,56.2597,56.4495,56.2507,56.4043,379032.0
2023-02-14 14:00:00,62.4,62.59,62.38,62.54,380898.0,56.4043,56.5761,56.3863,56.5309,380898.0
2023-02-14 15:00:00,62.55,62.7,62.47,62.59,1224143.0,56.5399,56.6755,56.4676,56.5761,1224143.0
2023-02-15 09:30:00,62.01,62.04,61.65,61.93,978596.0,56.0518,56.0789,55.7264,55.9795,978596.0
2023-02-15 10:00:00,61.92,62.09,61.79,61.89,1244954.0,55.9705,56.1241,55.853,55.9434,1244954.0
2023-02-15 11:00:00,61.89,62.03,61.81,61.9,684106.0,55.9434,56.0699,55.871,55.9524,684106.0
2023-02-15 12:00:00,61.91,61.93,61.63,61.9,496953.0,55.9614,55.9795,55.7083,55.9524,496953.0
2023-02-15 13:00:00,61.9,62.42,61.9,62.41,485588.0,55.9524,56.4224,55.9524,56.4134,485588.0
2023-02-15 14:00:00,62.41,62.45,62.26,62.34,405531.0,56.4134,56.4495,56.2778,56.3501,405531.0
2023-02-15 15:00:00,62.34,62.57,62.27,62.51,1373721.0,56.3501,56.558,56.2868,56.5038,1373721.0
2023-02-16 09:30:00,61.71,61.99,61.71,61.76,1208641.0,56.2988,56.5543,56.2988,56.3444,1208641.0
2023-02-16 10:00:00,61.76,62.06,61.59,62.04,852316.0,56.3444,56.6181,56.1893,56.5999,852316.0
2023-02-16 11:00:00,62.04,62.29,61.99,62.25,268609.0,56.5999,56.8279,56.5543,56.7915,268609.0
2023-02-16 12:00:00,62.25,62.38,62.11,62.31,244320.0,56.7915,56.9101,56.6637,56.8462,244320.0
2023-02-16 13:00:00,62.31,62.35,62.15,62.29,304316.0,56.8462,56.8827,56.7002,56.8279,304316.0
2023-02-16 14:00:00,62.3,62.37,62.14,62.17,239534.0,56.8371,56.9009,56.6911,56.7185,239534.0
2023-02-16 15:00:00,62.18,62.2,61.83,61.9,766911.0,56.7276,56.7458,56.4083,56.4721,766911.0
2023-02-17 09:30:00,61.15,61.18,60.62,60.74,618186.0,55.7879,55.8153,55.3044,55.4139,618186.0
2023-02-17 10:00:00,60.74,61.22,60.7,60.86,593374.0,55.4139,55.8518,55.3774,55.5233,593374.0
2023-02-17 11:00:00,60.85,61.14,60.83,60.9,496321.0,55.5142,55.7788,55.496,55.5598,496321.0
2023-02-17 12:00:00,60.9,60.98,60.75,60.84,340308.0,55.5598,55.6328,55.423,55.5051,340308.0
2023-02-17 13:00:00,60.84,60.95,60.58,60.63,509126.0,55.5051,55.6054,55.2679,55.3135,509126.0
2023-02-17 14:00:00,60.64,60.72,60.56,60.7,327781.0,55.3226,55.3956,55.2496,55.3774,327781.0
2023-02-17 15:00:00,60.71,60.75,60.5,60.66,856431.0,55.3865,55.423,55.1949,55.3409,856431.0
2023-02-21 09:30:00,60.11,60.49,60.08,60.13,496979.0,54.8391,55.1858,54.8117,54.8574,496979.0
2023-02-21 10:00:00,60.1,60.4,60.07,60.36,420475.0,54.83,55.1037,54.8026,55.0672,420475.0
2023-02-21 11:00:00,60.37,60.42,60.14,60.16,244665.0,55.0763,55.1219,54.8665,54.8847,244665.0
2023-02-21 12:00:00,60.16,60.5,60.11,60.48,274710.0,54.8847,55.1949,54.8391,55.1767,274710.0
2023-02-21 13:00:00,60.48,60.48,60.19,60.22,217329.0,55.1767,55.1767,54.9121,54.9395,217329.0
2023-02-21 14:00:00,60.23,60.26,60.08,60.25,196953.0,54.9486,54.976,54.8117,54.9668,196953.0
2023-02-21 15:00:00,60.25,60.29,60.05,60.06,520751.0,54.9668,55.0033,54.7844,54.7935,520751.0
2023-02-22 09:30:00,59.61,59.73,59.45,59.53,360312.0,54.3829,54.4924,54.237,54.31,360312.0
2023-02-22 10:00:00,59.55,59.57,59.01,59.21,441842.0,54.3282,54.3465,53.8356,54.018,441842.0
2023-02-22 11:00:00,59.21,59.33,59.01,59.3,354599.0,54.018,54.1275,53.8356,54.1001,354599.0
2023-02-22 12:00:00,59.3,59.5,59.24,59.43,378145.0,54.1001,54.2826,54.0454,54.2187,378145.0
2023-02-22 13:00:00,59.43,59.56,59.35,59.37,412271.0,54.2187,54.3373,54.1457,54.164,412271.0
2023-02-22 14:00:00,59.37,59.51,58.75,58.79,642601.0,54.164,54.2917,53.5984,53.6349,642601.0
2023-02-22 15:00:00,58.77,58.98,58.67,58.95,912857.0,53.6166,53.8082,53.5254,53.7808,912857.0
2023-02-23 09:30:00,59.81,60.09,59.62,60.03,523254.0,54.5654,54.8209,54.3921,54.7661,523254.0
2023-02-23 10:00:00,60.03,60.23,59.85,59.99,822959.0,54.7661,54.9486,54.6019,54.7296,822959.0
2023-02-23 11:00:00,60.0,60.01,59.67,59.67,611450.0,54.7387,54.7479,54.4377,54.4377,611450.0
2023-02-23 12:00:00,59.68,59.87,59.65,59.87,216330.0,54.4468,54.6201,54.4194,54.6201,216330.0
2023-02-23 13:00:00,59.87,59.96,59.78,59.95,208684.0,54.6201,54.7023,54.538,54.6931,208684.0
2023-02-23 14:00:00,59.95,60.27,59.95,60.26,317914.0,54.6931,54.9851,54.6931,54.976,317914.0
2023-02-23 15:00:00,60.26,60.44,60.22,60.26,695055.0,54.976,55.1402,54.9395,54.976,695055.0
2023-02-24 09:30:00,59.56,59.69,59.34,59.53,251401.0,54.3373,54.4559,54.1366,54.31,251401.0
2023-02-24 10:00:00,59.46,59.74,59.45,59.56,324673.0,54.2461,54.5015,54.237,54.3373,324673.0
2023-02-24 11:00:00,59.56,59.98,59.53,59.93,354530.0,54.3373,54.7205,54.31,54.6749,354530.0
2023-02-24 12:00:00,59.92,59.96,59.74,59.76,216493.0,54.6658,54.7023,54.5015,54.5198,216493.0
2023-02-24 13:00:00,59.76,60.04,59.69,60.02,336601.0,54.5198,54.7752,54.4559,54.757,336601.0
2023-02-24 14:00:00,60.01,60.17,59.99,60.16,268801.0,54.7479,54.8938,54.7296,54.8847,268801.0
2023-02-24 15:00:00,60.17,60.69,60.12,60.68,2479880.0,54.8938,55.3682,54.8482,55.3591,2479880.0
2023-02-27 09:30:00,60.9,61.0,60.59,60.82,537888.0,55.5598,55.6511,55.277,55.4868,537888.0
2023-02-27 10:00:00,60.82,61.11,60.76,61.02,715795.0,55.4868,55.7514,55.4321,55.6693,715795.0
2023-02-27 11:00:00,61.03,61.17,60.96,61.16,372552.0,55.6784,55.8062,55.6146,55.797,372552.0
2023-02-27 12:00:00,61.17,61.54,61.13,61.49,650104.0,55.8062,56.1437,55.7697,56.0981,650104.0
2023-02-27 13:00:00,61.49,61.55,61.23,61.29,430062.0,56.0981,56.1528,55.8609,55.9156,430062.0
2023-02-27 14:00:00,61.29,61.35,61.13,61.15,361953.0,55.9156,55.9704,55.7697,55.7879,361953.0
2023-02-27 15:00:00,61.15,61.27,61.09,61.21,770101.0,55.7879,55.8974,55.7332,55.8426,770101.0
2023-02-28 09:30:00,61.58,61.6,61.3,61.43,461094.0,56.1802,56.1984,55.9248,56.0434,461094.0
2023-02-28 10:00:00,61.42,61.59,61.29,61.33,474759.0,56.0342,56.1893,55.9156,55.9521,474759.0
2023-02-28 11:00:00,61.33,61.5,61.09,61.13,546756.0,55.9521,56.1072,55.7332,55.7697,546756.0
2023-02-28 12:00:00,61.12,61.32,61.05,61.3,286666.0,55.7605,55.943,55.6967,55.9248,286666.0
2023-02-28 13:00:00,61.3,61.31,61.04,61.07,276618.0,55.9248,55.9339,55.6876,55.7149,276618.0
2023-02-28 14:00:00,61.07,61.13,61.01,61.03,396509.0,55.7149,55.7697,55.6602,55.6784,396509.0
2023-02-28 15:00:00,61.04,61.07,60.75,60.75,1254927.0,55.6876,55.7149,55.423,55.423,1254927.0
2023-03-01 09:30:00,61.5,61.74,61.25,61.67,538433.0,56.1072,56.3262,55.8791,56.2623,538433.0
2023-03-01 10:00:00,61.67,61.95,61.42,61.92,830256.0,56.2623,56.5178,56.0342,56.4904,830256.0
2023-03-01 11:00:00,61.92,61.94,61.5,61.67,324304.0,56.4904,56.5086,56.1072,56.2623,324304.0
2023-03-01 12:00:00,61.68,61.91,61.63,61.8,242577.0,56.2714,56.4813,56.2258,56.3809,242577.0
2023-03-01 13:00:00,61.79,61.81,61.64,61.71,218101.0,56.3718,56.39,56.2349,56.2988,218101.0
2023-03-01 14:00:00,61.72,61.95,61.68,61.93,356510.0,56.3079,56.5178,56.2714,56.4995,356510.0
2023-03-01 15:00:00,61.92,62.08,61.9,61.95,884317.0,56.4904,56.6364,56.4721,56.5178,884317.0
2023-03-02 09:30:00,61.51,61.82,61.37,61.81,408492.0,56.1163,56.3992,55.9886,56.39,408492.0
2023-03-02 10:00:00,61.82,62.3,61.81,62.23,794120.0,56.3992,56.8371,56.39,56.7732,794120.0
2023-03-02 11:00:00,62.23,62.45,62.08,62.33,377433.0,56.7732,56.9739,56.6364,56.8644,377433.0
2023-03-02 12:00:00,62.33,62.36,62.0,62.27,357660.0,56.8644,56.8918,56.5634,56.8097,357660.0
2023-03-02 13:00:00,62.28,62.34,62.14,62.3,258668.0,56.8188,56.8736,56.6911,56.8371,258668.0
2023-03-02 14:00:00,62.31,62.4,62.25,62.37,398683.0,56.8462,56.9283,56.7915,56.9009,398683.0
2023-03-02 15:00:00,62.36,62.5,62.31,62.42,737208.0,56.8918,57.0195,56.8462,56.9465,737208.0
2023-03-03 09:30:00,61.41,62.04,61.3,61.89,707590.0,56.0251,56.5999,55.9248,56.463,707590.0
2023-03-03 10:00:00,61.88,61.89,61.59,61.73,1072420.0,56.4539,56.463,56.1893,56.3171,1072420.0
2023-03-03 11:00:00,61.75,62.0,61.74,61.95,364647.0,56.3353,56.5634,56.3262,56.5178,364647.0
2023-03-03 12:00:00,61.95,62.13,61.92,62.12,308912.0,56.5178,56.682,56.4904,56.6729,308912.0
2023-03-03 13:00:00,62.12,62.22,62.06,62.1,273333.0,56.6729,56.7641,56.6181,56.6546,273333.0
2023-03-03 14:00:00,62.11,62.36,62.08,62.35,261399.0,56.6637,56.8918,56.6364,56.8827,261399.0
2023-03-03 15:00:00,62.35,62.42,62.18,62.31,471585.0,56.8827,56.9465,56.7276,56.8462,471585.0
2023-03-06 09:30:00,62.31,62.41,62.16,62.29,303490.0,56.8462,56.9374,56.7093,56.8279,303490.0
2023-03-06 10:00:00,62.3,62.46,62.17,62.31,653989.0,56.8371,56.983,56.7185,56.8462,653989.0
2023-03-06 11:00:00,62.3,62.62,62.25,62.61,301608.0,56.8371,57.129,56.7915,57.1199,301608.0
2023-03-06 12:00:00,62.6,62.73,62.53,62.6,175111.0,57.1108,57.2294,57.0469,57.1108,175111.0
2023-03-06 13:00:00,62.6,62.62,62.41,62.47,215725.0,57.1108,57.129,56.9374,56.9922,215725.0
2023-03-06 14:00:00,62.47,62.6,62.42,62.55,271869.0,56.9922,57.1108,56.9465,57.0651,271869.0
2023-03-06 15:00:00,62.55,62.66,62.52,62.56,621379.0,57.0651,57.1655,57.0378,57.0743,621379.0
2023-03-07 09:30:00,62.35,62.36,62.01,62.06,295117.0,56.8827,56.8918,56.5725,56.6181,295117.0
2023-03-07 10:00:00,62.05,62.05,61.54,61.63,532449.0,56.609,56.609,56.1437,56.2258,532449.0
2023-03-07 11:00:00,61.63,61.79,61.55,61.66,246155.0,56.2258,56.3718,56.1528,56.2532,246155.0
2023-03-07 12:00:00,61.67,61.94,61.66,61.72,215875.0,56.2623,56.5086,56.2532,56.3079,215875.0
2023-03-07 13:00:00,61.71,61.72,61.39,61.41,233026.0,56.2988,56.3079,56.0069,56.0251,233026.0
2023-03-07 14:00:00,61.4,61.46,61.32,61.33,207633.0,56.016,56.0707,55.943,55.9521,207633.0
2023-03-07 15:00:00,61.33,61.62,61.33,61.59,757497.0,55.9521,56.2167,55.9521,56.1893,757497.0
2023-03-08 09:30:00,61.51,61.89,61.51,61.88,319715.0,56.1163,56.463,56.1163,56.4539,319715.0
2023-03-08 10:00:00,61.9,61.93,61.42,61.46,364994.0,56.4721,56.4995,56.0342,56.0707,364994.0
2023-03-08 11:00:00,61.48,61.53,61.19,61.24,510168.0,56.089,56.1346,55.8244,55.87,510168.0
2023-03-08 12:00:00,61.24,61.32,61.07,61.21,206329.0,55.87,55.943,55.7149,55.8426,206329.0
2023-03-08 13:00:00,61.21,61.23,61.02,61.17,166293.0,55.8426,55.8609,55.6693,55.8062,166293.0
2023-03-08 14:00:00,61.17,61.28,61.17,61.19,190003.0,55.8062,55.9065,55.8062,55.8244,190003.0
2023-03-08 15:00:00,61.19,61.46,61.11,61.37,508901.0,55.8244,56.0707,55.7514,55.9886,508901.0
2023-03-09 09:30:00,61.25,61.67,61.23,61.5,348150.0,55.8791,56.2623,55.8609,56.1072,348150.0
2023-03-09 10:00:00,61.5,61.58,61.12,61.15,358886.0,56.1072,56.1802,55.7605,55.7879,358886.0
2023-03-09 11:00:00,61.14,61.4,61.04,61.2,235574.0,55.7788,56.016,55.6876,55.8335,235574.0
2023-03-09 12:00:00,61.2,61.37,61.08,61.13,310730.0,55.8335,55.9886,55.724,55.7697,310730.0
2023-03-09 13:00:00,61.13,61.19,60.79,60.81,320822.0,55.7697,55.8244,55.4595,55.4777,320822.0
2023-03-09 14:00:00,60.8,60.96,60.7,60.72,200767.0,55.4686,55.6146,55.3774,55.3956,200767.0
2023-03-09 15:00:00,60.71,60.82,60.54,60.66,815383.0,55.3865,55.4868,55.2314,55.3409,815383.0
2023-03-10 09:30:00,61.25,61.54,61.03,61.48,654391.0,55.8791,56.1437,55.6784,56.089,654391.0
2023-03-10 10:00:00,61.48,61.7,61.1,61.37,784817.0,56.089,56.2897,55.7423,55.9886,784817.0
2023-03-10 11:00:00,61.34,61.56,61.09,61.1,339123.0,55.9612,56.162,55.7332,55.7423,339123.0
2023-03-10 12:00:00,61.1,61.2,60.92,61.02,322943.0,55.7423,55.8335,55.5781,55.6693,322943.0
2023-03-10 13:00:00,61.01,61.08,60.25,60.4,385661.0,55.6602,55.724,54.9668,55.1037,385661.0
2023-03-10 14:00:00,60.4,60.66,60.29,60.57,363964.0,55.1037,55.3409,55.0033,55.2588,363964.0
2023-03-10 15:00:00,60.57,60.59,60.19,60.34,742849.0,55.2588,55.277,54.9121,55.0489,742849.0
2023-03-13 09:30:00,58.31,59.47,58.08,59.38,1025436.0,53.1969,54.2552,52.9871,54.1731,1025436.0
2023-03-13 10:00:00,59.38,60.02,59.12,60.02,1128255.0,54.1731,54.757,53.9359,54.757,1128255.0
2023-03-13 11:00:00,60.03,60.16,59.41,59.81,863158.0,54.7661,54.8847,54.2005,54.5654,863158.0
2023-03-13 12:00:00,59.82,59.96,59.16,59.17,727019.0,54.5745,54.7023,53.9724,53.9815,727019.0
2023-03-13 13:00:00,59.18,59.45,59.0,59.33,611504.0,53.9907,54.237,53.8264,54.1275,611504.0
2023-03-13 14:00:00,59.33,59.53,59.25,59.44,380165.0,54.1275,54.31,54.0545,54.2279,380165.0
2023-03-13 15:00:00,59.43,59.44,58.99,59.11,740916.0,54.2187,54.2279,53.8173,53.9268,740916.0
2023-03-14 09:30:00,59.39,59.91,59.17,59.87,441126.0,54.1822,54.6566,53.9815,54.6201,441126.0
2023-03-14 10:00:00,59.88,60.04,59.67,59.68,524431.0,54.6293,54.7752,54.4377,54.4468,524431.0
2023-03-14 11:00:00,59.68,60.38,59.67,60.27,449831.0,54.4468,55.0854,54.4377,54.9851,449831.0
2023-03-14 12:00:00,60.28,60.32,59.92,59.98,421407.0,54.9942,55.0307,54.6658,54.7205,421407.0
2023-03-14 13:00:00,59.99,60.06,59.69,59.74,227286.0,54.7296,54.7935,54.4559,54.5015,227286.0
2023-03-14 14:00:00,59.76,59.77,59.27,59.28,268087.0,54.5198,54.5289,54.0728,54.0819,268087.0
2023-03-14 15:00:00,59.28,59.49,58.83,59.39,1647248.0,54.0819,54.2735,53.6713,54.1822,1647248.0
2023-03-15 09:30:00,55.57,56.02,55.0,55.15,1610798.0,50.6972,51.1077,50.1772,50.314,1610798.0
2023-03-15 10:00:00,55.14,55.93,54.92,55.5,1451919.0,50.3049,51.0256,50.1042,50.6333,1451919.0
2023-03-15 11:00:00,55.49,55.9,55.03,55.06,1139264.0,50.6242,50.9983,50.2046,50.2319,1139264.0
2023-03-15 12:00:00,55.06,55.21,54.51,54.65,1799186.0,50.2319,50.3688,49.7302,49.8579,1799186.0
2023-03-15 13:00:00,54.66,55.26,54.65,55.15,857431.0,49.867,50.4144,49.8579,50.314,857431.0
2023-03-15 14:00:00,55.14,55.71,54.91,55.58,871628.0,50.3049,50.8249,50.0951,50.7063,871628.0
2023-03-15 15:00:00,55.59,55.7,55.15,55.55,1593036.0,50.7155,50.8158,50.314,50.679,1593036.0
2023-03-16 09:30:00,53.06,53.61,52.71,53.58,1633144.0,48.4073,48.9091,48.088,48.8817,1633144.0
2023-03-16 10:00:00,53.6,53.86,52.47,53.76,1974223.0,48.8999,49.1372,47.869,49.0459,1974223.0
2023-03-16 11:00:00,53.76,54.07,53.38,53.88,1291140.0,49.0459,49.3287,48.6992,49.1554,1291140.0
2023-03-16 12:00:00,53.89,54.27,53.56,54.27,1505171.0,49.1645,49.5112,48.8635,49.5112,1505171.0
2023-03-16 13:00:00,54.27,54.59,54.26,54.52,1202813.0,49.5112,49.8031,49.5021,49.7393,1202813.0
2023-03-16 14:00:00,54.52,54.52,54.21,54.44,842063.0,49.7393,49.7393,49.4565,49.6663,842063.0
2023-03-16 15:00:00,54.44,54.71,54.31,54.63,1593181.0,49.6663,49.9126,49.5477,49.8396,1593181.0
2023-03-17 09:30:00,54.55,54.7,54.09,54.3,748474.0,49.7666,49.9035,49.347,49.5386,748474.0
2023-03-17 10:00:00,54.33,54.71,53.9,53.98,1809059.0,49.5659,49.9126,49.1736,49.2466,1809059.0
2023-03-17 11:00:00,53.97,54.18,53.58,54.18,1081703.0,49.2375,49.4291,48.8817,49.4291,1081703.0
2023-03-17 12:00:00,54.18,54.45,54.02,54.19,869865.0,49.4291,49.6754,49.2831,49.4382,869865.0
2023-03-17 13:00:00,54.2,54.21,53.88,53.97,545049.0,49.4473,49.4565,49.1554,49.2375,545049.0
2023-03-17 14:00:00,53.98,54.1,53.83,54.08,452433.0,49.2466,49.3561,49.1098,49.3379,452433.0
2023-03-17 15:00:00,54.08,54.19,53.89,53.95,1863762.0,49.3379,49.4382,49.1645,49.2193,1863762.0
2023-03-20 09:30:00,54.76,54.98,54.6,54.89,766482.0,49.9582,50.1589,49.8123,50.0768,766482.0
2023-03-20 10:00:00,54.9,55.16,54.48,55.06,932257.0,50.086,50.3232,49.7028,50.2319,932257.0
2023-03-20 11:00:00,55.05,55.63,54.99,55.34,561840.0,50.2228,50.7519,50.1681,50.4874,561840.0
2023-03-20 12:00:00,55.35,55.35,55.0,55.23,491548.0,50.4965,50.4965,50.1772,50.387,491548.0
2023-03-20 13:00:00,55.23,55.5,55.22,55.33,282345.0,50.387,50.6333,50.3779,50.4783,282345.0
2023-03-20 14:00:00,55.32,55.51,55.26,55.37,316180.0,50.4691,50.6425,50.4144,50.5147,316180.0
2023-03-20 15:00:00,55.36,55.42,55.2,55.24,916643.0,50.5056,50.5604,50.3596,50.3961,916643.0
2023-03-21 09:30:00,57.17,57.32,57.05,57.26,750936.0,52.1569,52.2938,52.0474,52.239,750936.0
2023-03-21 10:00:00,57.27,57.44,56.38,56.6,1062327.0,52.2481,52.4032,51.4362,51.6369,1062327.0
2023-03-21 11:00:00,56.6,56.66,56.32,56.51,851044.0,51.6369,51.6916,51.3814,51.5548,851044.0
2023-03-21 12:00:00,56.5,56.76,56.4,56.69,612207.0,51.5457,51.7829,51.4544,51.719,612207.0
2023-03-21 13:00:00,56.69,57.03,56.62,56.87,424393.0,51.719,52.0292,51.6551,51.8832,424393.0
2023-03-21 14:00:00,56.87,57.13,56.84,57.11,397553.0,51.8832,52.1204,51.8558,52.1022,397553.0
2023-03-21 15:00:00,57.12,57.29,57.05,57.12,1366024.0,52.1113,52.2664,52.0474,52.1113,1366024.0
2023-03-22 09:30:00,56.98,57.24,56.9,57.23,581100.0,51.9836,52.2208,51.9106,52.2116,581100.0
2023-03-22 10:00:00,57.22,57.66,57.06,57.58,1003568.0,52.2025,52.6039,52.0566,52.531,1003568.0
2023-03-22 11:00:00,57.58,57.64,57.2,57.21,874227.0,52.531,52.5857,52.1843,52.1934,874227.0
2023-03-22 12:00:00,57.22,57.27,57.05,57.21,725324.0,52.2025,52.2481,52.0474,52.1934,725324.0
2023-03-22 13:00:00,57.2,57.35,57.12,57.26,289906.0,52.1843,52.3211,52.1113,52.239,289906.0
2023-03-22 14:00:00,57.27,57.96,57.25,57.55,575054.0,52.2481,52.8776,52.2299,52.5036,575054.0
2023-03-22 15:00:00,57.53,57.58,56.83,56.85,1526538.0,52.4853,52.531,51.8467,51.865,1526538.0
2023-03-23 09:30:00,56.97,57.35,56.97,57.01,733375.0,51.9744,52.3211,51.9744,52.0109,733375.0
2023-03-23 10:00:00,57.02,57.21,56.79,57.02,972651.0,52.0201,52.1934,51.8102,52.0201,972651.0
2023-03-23 11:00:00,57.02,57.15,56.94,56.98,575876.0,52.0201,52.1387,51.9471,51.9836,575876.0
2023-03-23 12:00:00,56.98,57.05,56.46,56.54,616922.0,51.9836,52.0474,51.5092,51.5821,616922.0
2023-03-23 13:00:00,56.53,56.55,56.2,56.31,428354.0,51.573,51.5913,51.272,51.3723,428354.0
2023-03-23 14:00:00,56.31,56.39,55.67,55.83,561178.0,51.3723,51.4453,50.7884,50.9344,561178.0
2023-03-23 15:00:00,55.84,56.14,55.54,55.98,1554129.0,50.9435,51.2172,50.6698,51.0713,1554129.0
2023-03-24 09:30:00,53.95,54.24,53.74,53.91,1271691.0,49.2193,49.4838,49.0277,49.1828,1271691.0
2023-03-24 10:00:00,53.91,54.3,53.75,54.01,1583527.0,49.1828,49.5386,49.0368,49.274,1583527.0
2023-03-24 11:00:00,54.0,54.48,53.8,54.44,1355333.0,49.2649,49.7028,49.0824,49.6663,1355333.0
2023-03-24 12:00:00,54.43,54.5,54.21,54.41,996262.0,49.6572,49.721,49.4565,49.6389,996262.0
2023-03-24 13:00:00,54.42,54.5,54.27,54.48,465381.0,49.648,49.721,49.5112,49.7028,465381.0
2023-03-24 14:00:00,54.49,54.78,54.47,54.68,395237.0,49.7119,49.9765,49.6937,49.8852,395237.0
2023-03-24 15:00:00,54.67,54.83,54.4,54.58,1234015.0,49.8761,50.0221,49.6298,49.794,1234015.0
2023-03-27 09:30:00,55.19,55.23,54.87,55.1,585013.0,50.3505,50.387,50.0586,50.2684,585013.0
2023-03-27 10:00:00,55.12,55.3,55.0,55.13,762048.0,50.2867,50.4509,50.1772,50.2958,762048.0
2023-03-27 11:00:00,55.14,55.44,54.96,55.43,633451.0,50.3049,50.5786,50.1407,50.5695,633451.0
2023-03-27 12:00:00,55.42,55.69,55.38,55.66,304823.0,50.5604,50.8067,50.5239,50.7793,304823.0
2023-03-27 13:00:00,55.67,55.97,55.65,55.91,394927.0,50.7884,51.0621,50.7702,51.0074,394927.0
2023-03-27 14:00:00,55.91,56.08,55.87,55.99,370719.0,51.0074,51.1625,50.9709,51.0804,370719.0
2023-03-27 15:00:00,56.0,56.04,55.8,55.84,808287.0,51.0895,51.126,50.907,50.9435,808287.0
2023-03-28 09:30:00,55.6,56.18,55.53,55.99,469197.0,50.7246,51.2537,50.6607,51.0804,469197.0
2023-03-28 10:00:00,55.98,56.39,55.94,56.39,1259364.0,51.0713,51.4453,51.0348,51.4453,1259364.0
2023-03-28 11:00:00,56.39,56.53,56.27,56.47,690880.0,51.4453,51.573,51.3358,51.5183,690880.0
2023-03-28 12:00:00,56.47,56.56,56.38,56.46,359448.0,51.5183,51.6004,51.4362,51.5092,359448.0
2023-03-28 13:00:00,56.47,56.47,56.11,56.15,304206.0,51.5183,51.5183,51.1899,51.2263,304206.0
2023-03-28 14:00:00,56.14,56.24,56.03,56.23,375532.0,51.2172,51.3085,51.1169,51.2993,375532.0
2023-03-28 15:00:00,56.24,56.32,56.17,56.17,786735.0,51.3085,51.3814,51.2446,51.2446,786735.0
2023-03-29 09:30:00,57.13,57.15,56.77,57.06,400450.0,52.1204,52.1387,51.792,52.0566,400450.0
2023-03-29 10:00:00,57.08,57.15,56.8,57.03,548606.0,52.0748,52.1387,51.8193,52.0292,548606.0
2023-03-29 11:00:00,57.03,57.12,56.92,56.93,398679.0,52.0292,52.1113,51.9288,51.938,398679.0
2023-03-29 12:00:00,56.94,57.02,56.85,56.96,156803.0,51.9471,52.0201,51.865,51.9653,156803.0
2023-03-29 13:00:00,56.96,57.02,56.88,56.96,165149.0,51.9653,52.0201,51.8923,51.9653,165149.0
2023-03-29 14:00:00,56.96,57.08,56.88,57.02,203578.0,51.9653,52.0748,51.8923,52.0201,203578.0
2023-03-29 15:00:00,57.02,57.13,56.93,57.11,629134.0,52.0201,52.1204,51.938,52.1022,629134.0
2023-03-30 09:30:00,58.11,58.13,57.73,57.9,402051.0,53.0145,53.0327,52.6678,52.8229,402051.0
2023-03-30 10:00:00,57.91,58.03,57.69,57.8,557806.0,52.832,52.9415,52.6313,52.7317,557806.0
2023-03-30 11:00:00,57.8,57.86,57.53,57.63,303529.0,52.7317,52.7864,52.4853,52.5766,303529.0
2023-03-30 12:00:00,57.63,57.73,57.58,57.66,249060.0,52.5766,52.6678,52.531,52.6039,249060.0
2023-03-30 13:00:00,57.66,57.73,57.57,57.67,243508.0,52.6039,52.6678,52.5218,52.6131,243508.0
2023-03-30 14:00:00,57.67,57.81,57.61,57.8,279394.0,52.6131,52.7408,52.5583,52.7317,279394.0
2023-03-30 15:00:00,57.8,57.96,57.8,57.94,828889.0,52.7317,52.8776,52.7317,52.8594,828889.0
2023-03-31 09:30:00,57.53,57.75,57.36,57.37,548267.0,52.4853,52.686,52.3302,52.3394,548267.0
2023-03-31 10:00:00,57.37,57.68,57.36,57.64,544905.0,52.3394,52.6222,52.3302,52.5857,544905.0
2023-03-31 11:00:00,57.63,57.73,57.51,57.68,725719.0,52.5766,52.6678,52.4671,52.6222,725719.0
2023-03-31 12:00:00,57.67,57.79,57.59,57.72,312156.0,52.6131,52.7225,52.5401,52.6587,312156.0
2023-03-31 13:00:00,57.72,57.76,57.53,57.57,283979.0,52.6587,52.6952,52.4853,52.5218,283979.0
2023-03-31 14:00:00,57.57,57.62,57.43,57.53,401315.0,52.5218,52.5674,52.3941,52.4853,401315.0
2023-03-31 15:00:00,57.52,57.66,57.48,57.54,1109394.0,52.4762,52.6039,52.4397,52.4945,1109394.0
2023-04-03 09:30:00,60.74,61.14,60.52,60.61,1419798.0,55.4139,55.7788,55.2132,55.2953,1419798.0
2023-04-03 10:00:00,60.61,60.81,60.28,60.29,1342371.0,55.2953,55.4777,54.9942,55.0033,1342371.0
2023-04-03 11:00:00,60.29,60.33,60.0,60.16,759396.0,55.0033,55.0398,54.7387,54.8847,759396.0
2023-04-03 12:00:00,60.16,60.29,60.01,60.27,328743.0,54.8847,55.0033,54.7479,54.9851,328743.0
2023-04-03 13:00:00,60.27,60.4,60.23,60.3,391709.0,54.9851,55.1037,54.9486,55.0124,391709.0
2023-04-03 14:00:00,60.29,60.6,60.29,60.6,400095.0,55.0033,55.2861,55.0033,55.2861,400095.0
2023-04-03 15:00:00,60.59,60.77,60.44,60.5,1291067.0,55.277,55.4412,55.1402,55.1949,1291067.0
2023-04-04 09:30:00,60.19,60.21,59.81,59.97,495580.0,54.9121,54.9303,54.5654,54.7114,495580.0
2023-04-04 10:00:00,59.98,60.08,59.65,59.77,903278.0,54.7205,54.8117,54.4194,54.5289,903278.0
2023-04-04 11:00:00,59.76,59.86,59.14,59.23,751382.0,54.5198,54.611,53.9542,54.0363,751382.0
2023-04-04 12:00:00,59.23,59.41,59.11,59.38,330077.0,54.0363,54.2005,53.9268,54.1731,330077.0
2023-04-04 13:00:00,59.38,59.65,59.35,59.53,364293.0,54.1731,54.4194,54.1457,54.31,364293.0
2023-04-04 14:00:00,59.53,59.61,59.42,59.42,288425.0,54.31,54.3829,54.2096,54.2096,288425.0
2023-04-04 15:00:00,59.42,59.55,59.2,59.49,909841.0,54.2096,54.3282,54.0089,54.2735,909841.0
2023-04-05 09:30:00,59.69,59.8,59.44,59.61,387529.0,54.4559,54.5563,54.2279,54.3829,387529.0
2023-04-05 10:00:00,59.6,59.7,59.01,59.15,475363.0,54.3738,54.4651,53.8356,53.9633,475363.0
2023-04-05 11:00:00,59.13,59.57,59.09,59.56,495081.0,53.945,54.3465,53.9085,54.3373,495081.0
2023-04-05 12:00:00,59.57,59.61,59.39,59.44,240929.0,54.3465,54.3829,54.1822,54.2279,240929.0
2023-04-05 13:00:00,59.44,59.7,59.43,59.57,198928.0,54.2279,54.4651,54.2187,54.3465,198928.0
2023-04-05 14:00:00,59.56,59.81,59.55,59.78,298718.0,54.3373,54.5654,54.3282,54.538,298718.0
2023-04-05 15:00:00,59.78,59.91,59.66,59.87,760688.0,54.538,54.6566,54.4286,54.6201,760688.0
2023-04-06 09:30:00,60.47,60.5,60.13,60.37,498828.0,55.1675,55.1949,54.8574,55.0763,498828.0
2023-04-06 10:00:00,60.38,60.7,60.36,60.69,679217.0,55.0854,55.3774,55.0672,55.3682,679217.0
2023-04-06 11:00:00,60.68,60.73,60.48,60.7,516591.0,55.3591,55.4047,55.1767,55.3774,516591.0
2023-04-06 12:00:00,60.7,60.84,60.61,60.72,267216.0,55.3774,55.5051,55.2953,55.3956,267216.0
2023-04-06 13:00:00,60.73,60.86,60.69,60.8,333984.0,55.4047,55.5233,55.3682,55.4686,333984.0
2023-04-06 14:00:00,60.79,60.88,60.76,60.78,266830.0,55.4595,55.5416,55.4321,55.4504,266830.0
2023-04-06 15:00:00,60.78,60.81,60.52,60.58,821694.0,55.4504,55.4777,55.2132,55.2679,821694.0
2023-04-10 09:30:00,60.23,60.88,60.23,60.71,261097.0,54.9486,55.5416,54.9486,55.3865,261097.0
2023-04-10 10:00:00,60.69,60.96,60.67,60.78,305715.0,55.3682,55.6146,55.35,55.4504,305715.0
2023-04-10 11:00:00,60.78,60.83,60.55,60.6,288101.0,55.4504,55.496,55.2405,55.2861,288101.0
2023-04-10 12:00:00,60.6,60.74,60.52,60.68,155685.0,55.2861,55.4139,55.2132,55.3591,155685.0
2023-04-10 13:00:00,60.68,60.89,60.63,60.82,312291.0,55.3591,55.5507,55.3135,55.4868,312291.0
2023-04-10 14:00:00,60.82,60.85,60.7,60.74,193289.0,55.4868,55.5142,55.3774,55.4139,193289.0
2023-04-10 15:00:00,60.75,60.83,60.64,60.79,682610.0,55.423,55.496,55.3226,55.4595,682610.0
2023-04-11 09:30:00,61.0,61.08,60.85,60.88,488461.0,55.6511,55.724,55.5142,55.5416,488461.0
2023-04-11 10:00:00,60.9,61.1,60.89,61.03,851026.0,55.5598,55.7423,55.5507,55.6784,851026.0
2023-04-11 11:00:00,61.02,61.09,60.88,61.05,463525.0,55.6693,55.7332,55.5416,55.6967,463525.0
2023-04-11 12:00:00,61.05,61.05,60.85,60.98,253904.0,55.6967,55.6967,55.5142,55.6328,253904.0
2023-04-11 13:00:00,60.99,61.0,60.9,60.9,205675.0,55.6419,55.6511,55.5598,55.5598,205675.0
2023-04-11 14:00:00,60.91,60.99,60.86,60.87,202045.0,55.569,55.6419,55.5233,55.5325,202045.0
2023-04-11 15:00:00,60.88,60.9,60.71,60.78,686619.0,55.5416,55.5598,55.3865,55.4504,686619.0
2023-04-12 09:30:00,61.71,61.76,61.52,61.61,464671.0,56.2988,56.3444,56.1255,56.2076,464671.0
2023-04-12 10:00:00,61.61,61.84,61.38,61.39,712965.0,56.2076,56.4174,55.9977,56.0069,712965.0
2023-04-12 11:00:00,61.4,61.49,61.25,61.45,469401.0,56.016,56.0981,55.8791,56.0616,469401.0
2023-04-12 12:00:00,61.43,61.66,61.38,61.66,224816.0,56.0434,56.2532,55.9977,56.2532,224816.0
2023-04-12 13:00:00,61.65,61.69,61.49,61.6,209179.0,56.2441,56.2806,56.0981,56.1984,209179.0
2023-04-12 14:00:00,61.6,61.67,61.39,61.51,347732.0,56.1984,56.2623,56.0069,56.1163,347732.0
2023-04-12 15:00:00,61.5,61.53,61.26,61.38,719741.0,56.1072,56.1346,55.8883,55.9977,719741.0
2023-04-13 09:30:00,61.75,61.83,61.56,61.74,394972.0,56.3353,56.4083,56.162,56.3262,394972.0
2023-04-13 10:00:00,61.75,61.86,61.61,61.77,456943.0,56.3353,56.4357,56.2076,56.3535,456943.0
2023-04-13 11:00:00,61.78,61.93,61.65,61.73,332349.0,56.3627,56.4995,56.2441,56.3171,332349.0
2023-04-13 12:00:00,61.73,61.84,61.72,61.83,182843.0,56.3171,56.4174,56.3079,56.4083,182843.0
2023-04-13 13:00:00,61.82,61.99,61.78,61.98,192150.0,56.3992,56.5543,56.3627,56.5451,192150.0
2023-04-13 14:00:00,61.98,62.15,61.96,62.06,566620.0,56.5451,56.7002,56.5269,56.6181,566620.0
2023-04-13 15:00:00,62.07,62.13,62.0,62.07,744916.0,56.6272,56.682,56.5634,56.6272,744916.0
2023-04-14 09:30:00,62.11,62.31,62.11,62.19,375358.0,56.6637,56.8462,56.6637,56.7367,375358.0
2023-04-14 10:00:00,62.18,62.18,61.65,61.8,714920.0,56.7276,56.7276,56.2441,56.3809,714920.0
2023-04-14 11:00:00,61.81,61.88,61.69,61.83,471827.0,56.39,56.4539,56.2806,56.4083,471827.0
2023-04-14 12:00:00,61.82,61.87,61.7,61.85,244809.0,56.3992,56.4448,56.2897,56.4265,244809.0
2023-04-14 13:00:00,61.84,61.94,61.77,61.86,269694.0,56.4174,56.5086,56.3535,56.4357,269694.0
2023-04-14 14:00:00,61.86,62.06,61.84,62.02,223225.0,56.4357,56.6181,56.4174,56.5816,223225.0
2023-04-14 15:00:00,62.02,62.09,61.94,62.06,536792.0,56.5816,56.6455,56.5086,56.6181,536792.0
2023-04-17 09:30:00,61.57,61.69,61.46,61.58,543448.0,56.1711,56.2806,56.0707,56.1802,543448.0
2023-04-17 10:00:00,61.58,61.64,61.27,61.4,728952.0,56.1802,56.2349,55.8974,56.016,728952.0
2023-04-17 11:00:00,61.41,61.47,61.2,61.47,521230.0,56.0251,56.0798,55.8335,56.0798,521230.0
2023-04-17 12:00:00,61.47,61.53,61.38,61.46,245549.0,56.0798,56.1346,55.9977,56.0707,245549.0
2023-04-17 13:00:00,61.46,61.51,61.34,61.42,178312.0,56.0707,56.1163,55.9612,56.0342,178312.0
2023-04-17 14:00:00,61.42,61.5,61.3,61.48,212526.0,56.0342,56.1072,55.9248,56.089,212526.0
2023-04-17 15:00:00,61.49,61.54,61.35,61.48,707234.0,56.0981,56.1437,55.9704,56.089,707234.0
2023-04-18 09:30:00,61.39,61.63,61.24,61.55,450636.0,56.0069,56.2258,55.87,56.1528,450636.0
2023-04-18 10:00:00,61.56,61.85,61.44,61.72,535628.0,56.162,56.4265,56.0525,56.3079,535628.0
2023-04-18 11:00:00,61.72,61.84,61.67,61.8,475415.0,56.3079,56.4174,56.2623,56.3809,475415.0
2023-04-18 12:00:00,61.8,61.96,61.8,61.85,193673.0,56.3809,56.5269,56.3809,56.4265,193673.0
2023-04-18 13:00:00,61.85,61.93,61.79,61.8,126794.0,56.4265,56.4995,56.3718,56.3809,126794.0
2023-04-18 14:00:00,61.8,61.81,61.67,61.73,165097.0,56.3809,56.39,56.2623,56.3171,165097.0
2023-04-18 15:00:00,61.73,61.95,61.73,61.91,723623.0,56.3171,56.5178,56.3171,56.4813,723623.0
2023-04-19 09:30:00,61.46,61.57,61.37,61.38,398236.0,56.0707,56.1711,55.9886,55.9977,398236.0
2023-04-19 10:00:00,61.38,61.61,61.28,61.55,552501.0,55.9977,56.2076,55.9065,56.1528,552501.0
2023-04-19 11:00:00,61.57,61.62,61.35,61.39,450506.0,56.1711,56.2167,55.9704,56.0069,450506.0
2023-04-19 12:00:00,61.39,61.54,61.26,61.53,198032.0,56.0069,56.1437,55.8883,56.1346,198032.0
2023-04-19 13:00:00,61.53,61.59,61.37,61.57,373434.0,56.1346,56.1893,55.9886,56.1711,373434.0
2023-04-19 14:00:00,61.57,61.64,61.36,61.43,252646.0,56.1711,56.2349,55.9795,56.0434,252646.0
2023-04-19 15:00:00,61.43,61.6,61.41,61.51,727785.0,56.0434,56.1984,56.0251,56.1163,727785.0
2023-04-20 09:30:00,60.85,61.18,60.83,61.03,303125.0,55.5142,55.8153,55.496,55.6784,303125.0
2023-04-20 10:00:00,61.03,61.46,61.0,61.45,787800.0,55.6784,56.0707,55.6511,56.0616,787800.0
2023-04-20 11:00:00,61.46,61.48,61.18,61.26,740839.0,56.0707,56.089,55.8153,55.8883,740839.0
2023-04-20 12:00:00,61.27,61.51,61.14,61.5,275251.0,55.8974,56.1163,55.7788,56.1072,275251.0
2023-04-20 13:00:00,61.51,61.58,61.45,61.55,297954.0,56.1163,56.1802,56.0616,56.1528,297954.0
2023-04-20 14:00:00,61.55,61.57,61.27,61.33,429381.0,56.1528,56.1711,55.8974,55.9521,429381.0
2023-04-20 15:00:00,61.33,61.66,61.27,61.65,749151.0,55.9521,56.2532,55.8974,56.2441,749151.0
2023-04-21 09:30:00,61.44,61.48,61.2,61.2,453238.0,56.0525,56.089,55.8335,55.8335,453238.0
2023-04-21 10:00:00,61.19,61.58,61.12,61.24,490422.0,55.8244,56.1802,55.7605,55.87,490422.0
2023-04-21 11:00:00,61.24,61.47,61.2,61.43,442435.0,55.87,56.0798,55.8335,56.0434,442435.0
2023-04-21 12:00:00,61.43,61.48,61.2,61.23,267210.0,56.0434,56.089,55.8335,55.8609,267210.0
2023-04-21 13:00:00,61.24,61.41,61.16,61.4,243428.0,55.87,56.0251,55.797,56.016,243428.0
2023-04-21 14:00:00,61.4,61.41,61.18,61.22,261384.0,56.016,56.0251,55.8153,55.8518,261384.0
2023-04-21 15:00:00,61.21,61.5,61.16,61.45,799374.0,55.8426,56.1072,55.797,56.0616,799374.0
2023-04-24 09:30:00,61.26,61.85,61.23,61.73,378740.0,55.8883,56.4265,55.8609,56.3171,378740.0
2023-04-24 10:00:00,61.76,62.01,61.73,61.76,694771.0,56.3444,56.5725,56.3171,56.3444,694771.0
2023-04-24 11:00:00,61.76,61.88,61.69,61.83,442857.0,56.3444,56.4539,56.2806,56.4083,442857.0
2023-04-24 12:00:00,61.83,62.0,61.81,61.92,167869.0,56.4083,56.5634,56.39,56.4904,167869.0
2023-04-24 13:00:00,61.93,62.0,61.91,61.91,106045.0,56.4995,56.5634,56.4813,56.4813,106045.0
2023-04-24 14:00:00,61.92,62.05,61.89,62.02,221023.0,56.4904,56.609,56.463,56.5816,221023.0
2023-04-24 15:00:00,62.02,62.07,61.91,62.0,554555.0,56.5816,56.6272,56.4813,56.5634,554555.0
2023-04-25 09:30:00,61.54,61.58,60.63,60.66,583890.0,56.1437,56.1802,55.3135,55.3409,583890.0
2023-04-25 10:00:00,60.64,60.78,60.28,60.61,846189.0,55.3226,55.4504,54.9942,55.2953,846189.0
2023-04-25 11:00:00,60.62,60.85,60.58,60.81,668939.0,55.3044,55.5142,55.2679,55.4777,668939.0
2023-04-25 12:00:00,60.81,60.87,60.68,60.71,326999.0,55.4777,55.5325,55.3591,55.3865,326999.0
2023-04-25 13:00:00,60.71,60.73,60.44,60.53,342804.0,55.3865,55.4047,55.1402,55.2223,342804.0
2023-04-25 14:00:00,60.53,60.67,60.45,60.58,308298.0,55.2223,55.35,55.1493,55.2679,308298.0
2023-04-25 15:00:00,60.58,60.8,60.57,60.71,881381.0,55.2679,55.4686,55.2588,55.3865,881381.0
2023-04-26 09:30:00,61.3,61.36,60.94,60.97,399611.0,55.9248,55.9795,55.5963,55.6237,399611.0
2023-04-26 10:00:00,60.96,60.96,60.55,60.92,668509.0,55.6146,55.6146,55.2405,55.5781,668509.0
2023-04-26 11:00:00,60.92,61.43,60.9,61.38,354811.0,55.5781,56.0434,55.5598,55.9977,354811.0
2023-04-26 12:00:00,61.39,61.46,61.17,61.19,172059.0,56.0069,56.0707,55.8062,55.8244,172059.0
2023-04-26 13:00:00,61.2,61.24,60.69,60.7,189698.0,55.8335,55.87,55.3682,55.3774,189698.0
2023-04-26 14:00:00,60.7,60.71,60.32,60.47,286675.0,55.3774,55.3865,55.0307,55.1675,286675.0
2023-04-26 15:00:00,60.48,60.52,60.28,60.49,716458.0,55.1767,55.2132,54.9942,55.1858,716458.0
2023-04-27 09:30:00,60.14,60.45,60.03,60.44,490364.0,54.8665,55.1493,54.7661,55.1402,490364.0
2023-04-27 10:00:00,60.45,60.89,60.4,60.44,611743.0,55.1493,55.5507,55.1037,55.1402,611743.0
2023-04-27 11:00:00,60.44,60.63,60.26,60.5,616289.0,55.1402,55.3135,54.976,55.1949,616289.0
2023-04-27 12:00:00,60.5,60.54,60.31,60.53,265039.0,55.1949,55.2314,55.0216,55.2223,265039.0
2023-04-27 13:00:00,60.53,60.7,60.51,60.65,233601.0,55.2223,55.3774,55.204,55.3318,233601.0
2023-04-27 14:00:00,60.65,60.87,60.58,60.8,325573.0,55.3318,55.5325,55.2679,55.4686,325573.0
2023-04-27 15:00:00,60.79,60.93,60.66,60.68,873044.0,55.4595,55.5872,55.3409,55.3591,873044.0
2023-04-28 09:30:00,60.81,61.29,60.61,61.17,373920.0,55.4777,55.9156,55.2953,55.8062,373920.0
2023-04-28 10:00:00,61.18,61.97,61.16,61.75,809217.0,55.8153,56.536,55.797,56.3353,809217.0
2023-04-28 11:00:00,61.75,62.23,61.6,62.05,763072.0,56.3353,56.7732,56.1984,56.609,763072.0
2023-04-28 12:00:00,62.06,62.18,61.97,62.05,217573.0,56.6181,56.7276,56.536,56.609,217573.0
2023-04-28 13:00:00,62.05,62.12,61.97,62.03,276840.0,56.609,56.6729,56.536,56.5907,276840.0
2023-04-28 14:00:00,62.03,62.1,61.89,61.95,232932.0,56.5907,56.6546,56.463,56.5178,232932.0
2023-04-28 15:00:00,61.94,62.09,61.91,61.98,806466.0,56.5086,56.6455,56.4813,56.5451,806466.0
2023-05-01 09:30:00,61.46,62.03,61.46,61.78,226560.0,56.0707,56.5907,56.0707,56.3627,226560.0
2023-05-01 10:00:00,61.73,61.84,61.58,61.66,270898.0,56.3171,56.4174,56.1802,56.2532,270898.0
2023-05-01 11:00:00,61.66,61.68,61.27,61.44,321265.0,56.2532,56.2714,55.8974,56.0525,321265.0
2023-05-01 12:00:00,61.44,61.6,61.37,61.42,142580.0,56.0525,56.1984,55.9886,56.0342,142580.0
2023-05-01 13:00:00,61.41,61.44,61.17,61.44,225544.0,56.0251,56.0525,55.8062,56.0525,225544.0
2023-05-01 14:00:00,61.45,61.5,61.3,61.42,204853.0,56.0616,56.1072,55.9248,56.0342,204853.0
2023-05-01 15:00:00,61.42,61.45,61.22,61.38,661700.0,56.0342,56.0616,55.8518,55.9977,661700.0
2023-05-02 09:30:00,60.56,60.58,59.35,59.42,1164176.0,55.2496,55.2679,54.1457,54.2096,1164176.0
2023-05-02 10:00:00,59.43,59.53,58.8,58.97,1894058.0,54.2187,54.31,53.644,53.7991,1894058.0
2023-05-02 11:00:00,58.97,59.13,58.62,58.97,1757458.0,53.7991,53.945,53.4798,53.7991,1757458.0
2023-05-02 12:00:00,59.0,59.08,58.73,58.94,403511.0,53.8264,53.8994,53.5801,53.7717,403511.0
2023-05-02 13:00:00,58.94,59.27,58.94,59.22,280702.0,53.7717,54.0728,53.7717,54.0271,280702.0
2023-05-02 14:00:00,59.22,59.32,58.98,59.25,399778.0,54.0271,54.1184,53.8082,54.0545,399778.0
2023-05-02 15:00:00,59.26,59.4,59.19,59.25,1348385.0,54.0636,54.1914,53.9998,54.0545,1348385.0
2023-05-03 09:30:00,58.4,58.74,58.25,58.53,675371.0,53.279,53.5892,53.1422,53.3977,675371.0
2023-05-03 10:00:00,58.55,58.87,58.51,58.73,881019.0,53.4159,53.7078,53.3794,53.5801,881019.0
2023-05-03 11:00:00,58.73,58.9,58.44,58.75,878771.0,53.5801,53.7352,53.3155,53.5984,878771.0
2023-05-03 12:00:00,58.75,58.93,58.7,58.88,303208.0,53.5984,53.7626,53.5527,53.717,303208.0
2023-05-03 13:00:00,58.88,58.98,58.77,58.82,329080.0,53.717,53.8082,53.6166,53.6622,329080.0
2023-05-03 14:00:00,58.81,59.05,58.69,58.96,652455.0,53.6531,53.8721,53.5436,53.7899,652455.0
2023-05-03 15:00:00,58.94,59.09,58.42,58.52,1411341.0,53.7717,53.9085,53.2973,53.3885,1411341.0
2023-05-04 09:30:00,59.33,60.15,59.18,59.72,625788.0,54.1275,54.8756,53.9907,54.4833,625788.0
2023-05-04 10:00:00,59.72,59.85,59.14,59.22,1177467.0,54.4833,54.6019,53.9542,54.0271,1177467.0
2023-05-04 11:00:00,59.23,59.52,59.19,59.31,894604.0,54.0363,54.3008,53.9998,54.1093,894604.0
2023-05-04 12:00:00,59.3,59.48,59.09,59.27,350055.0,54.1001,54.2643,53.9085,54.0728,350055.0
2023-05-04 13:00:00,59.28,59.7,59.26,59.39,414291.0,54.0819,54.4651,54.0636,54.1822,414291.0
2023-05-04 14:00:00,59.39,59.53,59.31,59.48,627048.0,54.1822,54.31,54.1093,54.2643,627048.0
2023-05-04 15:00:00,59.48,59.61,59.22,59.34,1084349.0,54.2643,54.3829,54.0271,54.1366,1084349.0
2023-05-05 09:30:00,60.48,61.07,60.47,60.75,794341.0,55.1767,55.7149,55.1675,55.423,794341.0
2023-05-05 10:00:00,60.73,61.03,60.63,60.8,725779.0,55.4047,55.6784,55.3135,55.4686,725779.0
2023-05-05 11:00:00,60.8,61.02,60.77,60.94,560618.0,55.4686,55.6693,55.4412,55.5963,560618.0
2023-05-05 12:00:00,60.94,61.11,60.87,61.07,290891.0,55.5963,55.7514,55.5325,55.7149,290891.0
2023-05-05 13:00:00,61.07,61.21,61.04,61.14,264433.0,55.7149,55.8426,55.6876,55.7788,264433.0
2023-05-05 14:00:00,61.15,61.39,61.12,61.3,327759.0,55.7879,56.0069,55.7605,55.9248,327759.0
2023-05-05 15:00:00,61.3,61.3,60.94,61.13,1116070.0,55.9248,55.9248,55.5963,55.7697,1116070.0
2023-05-08 09:30:00,61.88,61.98,61.14,61.16,765110.0,56.4539,56.5451,55.7788,55.797,765110.0
2023-05-08 10:00:00,61.16,61.28,60.93,61.17,568229.0,55.797,55.9065,55.5872,55.8062,568229.0
2023-05-08 11:00:00,61.17,61.28,61.01,61.07,277256.0,55.8062,55.9065,55.6602,55.7149,277256.0
2023-05-08 12:00:00,61.06,61.2,60.95,61.08,204578.0,55.7058,55.8335,55.6054,55.724,204578.0
2023-05-08 13:00:00,61.09,61.24,61.06,61.13,208127.0,55.7332,55.87,55.7058,55.7697,208127.0
2023-05-08 14:00:00,61.14,61.15,60.88,60.96,331800.0,55.7788,55.7879,55.5416,55.6146,331800.0
2023-05-08 15:00:00,60.96,60.96,60.77,60.86,764057.0,55.6146,55.6146,55.4412,55.5233,764057.0
2023-05-09 09:30:00,59.97,60.66,59.82,60.57,653697.0,54.7114,55.3409,54.5745,55.2588,653697.0
2023-05-09 10:00:00,60.57,60.64,60.29,60.62,701340.0,55.2588,55.3226,55.0033,55.3044,701340.0
2023-05-09 11:00:00,60.62,60.76,60.45,60.71,459017.0,55.3044,55.4321,55.1493,55.3865,459017.0
2023-05-09 12:00:00,60.7,60.84,60.6,60.84,228922.0,55.3774,55.5051,55.2861,55.5051,228922.0
2023-05-09 13:00:00,60.83,61.12,60.78,61.08,291247.0,55.496,55.7605,55.4504,55.724,291247.0
2023-05-09 14:00:00,61.1,61.14,60.97,61.05,212239.0,55.7423,55.7788,55.6237,55.6967,212239.0
2023-05-09 15:00:00,61.05,61.12,60.83,60.85,572058.0,55.6967,55.7605,55.496,55.5142,572058.0
2023-05-10 09:30:00,61.59,61.59,60.7,60.92,490167.0,56.1893,56.1893,55.3774,55.5781,490167.0
2023-05-10 10:00:00,60.89,61.2,60.69,60.87,649013.0,55.5507,55.8335,55.3682,55.5325,649013.0
2023-05-10 11:00:00,60.87,61.14,60.79,60.85,396901.0,55.5325,55.7788,55.4595,55.5142,396901.0
2023-05-10 12:00:00,60.85,61.1,60.83,61.02,217576.0,55.5142,55.7423,55.496,55.6693,217576.0
2023-05-10 13:00:00,61.02,61.04,60.63,60.82,225819.0,55.6693,55.6876,55.3135,55.4868,225819.0
2023-05-10 14:00:00,60.83,61.17,60.82,61.07,280850.0,55.496,55.8062,55.4868,55.7149,280850.0
2023-05-10 15:00:00,61.06,61.2,61.0,61.01,583682.0,55.7058,55.8335,55.6511,55.6602,583682.0
2023-05-11 09:30:00,59.85,60.08,59.71,59.83,475013.0,54.6019,54.8117,54.4742,54.5837,475013.0
2023-05-11 10:00:00,59.83,60.18,59.52,60.12,597911.0,54.5837,54.903,54.3008,54.8482,597911.0
2023-05-11 11:00:00,60.12,60.35,60.09,60.15,326383.0,54.8482,55.0581,54.8209,54.8756,326383.0
2023-05-11 12:00:00,60.15,60.32,60.1,60.29,202218.0,54.8756,55.0307,54.83,55.0033,202218.0
2023-05-11 13:00:00,60.29,60.37,60.06,60.17,231635.0,55.0033,55.0763,54.7935,54.8938,231635.0
2023-05-11 14:00:00,60.16,60.37,60.05,60.27,248126.0,54.8847,55.0763,54.7844,54.9851,248126.0
2023-05-11 15:00:00,60.27,60.42,60.19,60.35,531768.0,54.9851,55.1219,54.9121,55.0581,531768.0
2023-05-12 09:30:00,60.76,61.07,60.73,60.86,474089.0,55.4321,55.7149,55.4047,55.5233,474089.0
2023-05-12 10:00:00,60.87,61.04,60.59,60.77,449717.0,55.5325,55.6876,55.277,55.4412,449717.0
2023-05-12 11:00:00,60.77,60.83,60.38,60.45,368100.0,55.4412,55.496,55.0854,55.1493,368100.0
2023-05-12 12:00:00,60.46,60.52,60.28,60.32,218977.0,55.1584,55.2132,54.9942,55.0307,218977.0
2023-05-12 13:00:00,60.31,60.44,60.21,60.23,189721.0,55.0216,55.1402,54.9303,54.9486,189721.0
2023-05-12 14:00:00,60.22,60.36,60.14,60.32,258544.0,54.9395,55.0672,54.8665,55.0307,258544.0
2023-05-12 15:00:00,60.3,60.39,60.21,60.36,505430.0,55.0124,55.0946,54.9303,55.0672,505430.0
2023-05-15 09:30:00,60.58,60.66,60.4,60.63,367364.0,55.2679,55.3409,55.1037,55.3135,367364.0
2023-05-15 10:00:00,60.62,60.91,60.42,60.81,417633.0,55.3044,55.569,55.1219,55.4777,417633.0
2023-05-15 11:00:00,60.81,60.91,60.72,60.8,262446.0,55.4777,55.569,55.3956,55.4686,262446.0
2023-05-15 12:00:00,60.79,61.15,60.72,61.12,203445.0,55.4595,55.7879,55.3956,55.7605,203445.0
2023-05-15 13:00:00,61.11,61.12,60.82,60.9,165932.0,55.7514,55.7605,55.4868,55.5598,165932.0
2023-05-15 14:00:00,60.91,60.99,60.84,60.92,195913.0,55.569,55.6419,55.5051,55.5781,195913.0
2023-05-15 15:00:00,60.92,60.97,60.83,60.92,450593.0,55.5781,55.6237,55.496,55.5781,450593.0
2023-05-16 09:30:00,60.34,60.73,60.29,60.3,449722.0,55.0489,55.4047,55.0033,55.0124,449722.0
2023-05-16 10:00:00,60.3,60.41,60.03,60.09,665679.0,55.0124,55.1128,54.7661,54.8209,665679.0
2023-05-16 11:00:00,60.11,60.25,60.02,60.16,495713.0,54.8391,54.9668,54.757,54.8847,495713.0
2023-05-16 12:00:00,60.16,60.29,60.09,60.21,250248.0,54.8847,55.0033,54.8209,54.9303,250248.0
2023-05-16 13:00:00,60.21,60.23,60.1,60.12,222585.0,54.9303,54.9486,54.83,54.8482,222585.0
2023-05-16 14:00:00,60.13,60.19,60.01,60.03,337401.0,54.8574,54.9121,54.7479,54.7661,337401.0
2023-05-16 15:00:00,60.04,60.07,59.85,59.92,590472.0,54.7752,54.8026,54.6019,54.6658,590472.0
2023-05-17 09:30:00,60.42,60.45,60.21,60.28,317408.0,55.1219,55.1493,54.9303,54.9942,317408.0
2023-05-17 10:00:00,60.27,60.38,59.99,60.13,494856.0,54.9851,55.0854,54.7296,54.8574,494856.0
2023-05-17 11:00:00,60.13,60.66,60.03,60.61,759781.0,54.8574,55.3409,54.7661,55.2953,759781.0
2023-05-17 12:00:00,60.6,60.88,60.49,60.79,295361.0,55.2861,55.5416,55.1858,55.4595,295361.0
2023-05-17 13:00:00,60.79,60.96,60.73,60.95,298486.0,55.4595,55.6146,55.4047,55.6054,298486.0
2023-05-17 14:00:00,60.95,60.97,60.7,60.72,314868.0,55.6054,55.6237,55.3774,55.3956,314868.0
2023-05-17 15:00:00,60.72,60.83,60.69,60.79,668944.0,55.3956,55.496,55.3682,55.4595,668944.0
2023-05-18 09:30:00,60.43,60.44,60.04,60.16,529383.0,55.6589,55.6681,55.2996,55.4102,529383.0
2023-05-18 10:00:00,60.16,60.32,59.91,60.2,546765.0,55.4102,55.5575,55.1799,55.447,546765.0
2023-05-18 11:00:00,60.2,60.26,59.84,59.87,456895.0,55.447,55.5023,55.1154,55.1431,456895.0
2023-05-18 12:00:00,59.86,59.87,59.58,59.77,406876.0,55.1339,55.1431,54.876,55.051,406876.0
2023-05-18 13:00:00,59.77,59.85,59.63,59.72,387744.0,55.051,55.1246,54.922,55.0049,387744.0
2023-05-18 14:00:00,59.72,59.94,59.71,59.92,367405.0,55.0049,55.2075,54.9957,55.1891,367405.0
2023-05-18 15:00:00,59.93,60.12,59.89,60.06,762891.0,55.1983,55.3733,55.1615,55.3181,762891.0
2023-05-19 09:30:00,60.75,60.96,60.68,60.9,457605.0,55.9536,56.147,55.8891,56.0917,457605.0
2023-05-19 10:00:00,60.88,60.89,60.55,60.65,445228.0,56.0733,56.0825,55.7694,55.8615,445228.0
2023-05-19 11:00:00,60.64,60.69,60.39,60.5,542026.0,55.8523,55.8983,55.622,55.7233,542026.0
2023-05-19 12:00:00,60.48,60.8,60.43,60.72,210228.0,55.7049,55.9996,55.6589,55.926,210228.0
2023-05-19 13:00:00,60.72,60.75,60.41,60.41,238328.0,55.926,55.9536,55.6404,55.6404,238328.0
2023-05-19 14:00:00,60.42,60.49,60.29,60.45,397462.0,55.6496,55.7141,55.5299,55.6773,397462.0
2023-05-19 15:00:00,60.45,60.51,60.32,60.42,619497.0,55.6773,55.7325,55.5575,55.6496,619497.0
2023-05-22 09:30:00,60.12,60.44,60.07,60.14,486135.0,55.3733,55.6681,55.3273,55.3918,486135.0
2023-05-22 10:00:00,60.15,60.27,60.02,60.07,584393.0,55.401,55.5115,55.2812,55.3273,584393.0
2023-05-22 11:00:00,60.07,60.26,59.98,60.23,412214.0,55.3273,55.5023,55.2444,55.4746,412214.0
2023-05-22 12:00:00,60.23,60.35,60.22,60.29,177589.0,55.4746,55.5852,55.4654,55.5299,177589.0
2023-05-22 13:00:00,60.29,60.39,60.19,60.36,156378.0,55.5299,55.622,55.4378,55.5944,156378.0
2023-05-22 14:00:00,60.36,60.38,60.3,60.34,137657.0,55.5944,55.6128,55.5391,55.576,137657.0
2023-05-22 15:00:00,60.34,60.37,60.02,60.03,374126.0,55.576,55.6036,55.2812,55.2904,374126.0
2023-05-23 09:30:00,60.37,60.61,60.2,60.56,478326.0,55.6036,55.8246,55.447,55.7786,478326.0
2023-05-23 10:00:00,60.57,60.67,60.35,60.51,466266.0,55.7878,55.8799,55.5852,55.7325,466266.0
2023-05-23 11:00:00,60.5,60.77,60.48,60.66,236148.0,55.7233,55.972,55.7049,55.8707,236148.0
2023-05-23 12:00:00,60.66,60.75,60.51,60.57,208494.0,55.8707,55.9536,55.7325,55.7878,208494.0
2023-05-23 13:00:00,60.58,60.7,60.33,60.44,322206.0,55.797,55.9075,55.5668,55.6681,322206.0
2023-05-23 14:00:00,60.43,60.46,60.09,60.33,344337.0,55.6589,55.6865,55.3457,55.5668,344337.0
2023-05-23 15:00:00,60.33,60.48,60.27,60.35,624539.0,55.5668,55.7049,55.5115,55.5852,624539.0
2023-05-24 09:30:00,59.93,60.04,59.33,59.38,498350.0,55.1983,55.2996,54.6457,54.6918,498350.0
2023-05-24 10:00:00,59.37,59.92,59.35,59.84,750785.0,54.6825,55.1891,54.6641,55.1154,750785.0
2023-05-24 11:00:00,59.84,59.89,59.59,59.81,613515.0,55.1154,55.1615,54.8852,55.0878,613515.0
2023-05-24 12:00:00,59.83,59.94,59.59,59.67,286339.0,55.1062,55.2075,54.8852,54.9589,286339.0
2023-05-24 13:00:00,59.67,59.71,59.49,59.61,228026.0,54.9589,54.9957,54.7931,54.9036,228026.0
2023-05-24 14:00:00,59.62,59.64,59.35,59.37,239168.0,54.9128,54.9312,54.6641,54.6825,239168.0
2023-05-24 15:00:00,59.37,59.61,59.29,59.54,840090.0,54.6825,54.9036,54.6089,54.8391,840090.0
2023-05-25 09:30:00,58.46,58.47,57.94,58.23,716523.0,53.8444,53.8536,53.3654,53.6326,716523.0
2023-05-25 10:00:00,58.22,58.59,58.01,58.54,1150431.0,53.6233,53.9641,53.4299,53.9181,1150431.0
2023-05-25 11:00:00,58.54,58.6,57.94,58.0,594530.0,53.9181,53.9733,53.3654,53.4207,594530.0
2023-05-25 12:00:00,58.0,58.33,57.94,58.24,343110.0,53.4207,53.7247,53.3654,53.6418,343110.0
2023-05-25 13:00:00,58.24,58.42,58.18,58.36,175243.0,53.6418,53.8076,53.5865,53.7523,175243.0
2023-05-25 14:00:00,58.36,58.51,58.14,58.27,635942.0,53.7523,53.8904,53.5497,53.6694,635942.0
2023-05-25 15:00:00,58.28,58.49,58.27,58.39,801392.0,53.6786,53.872,53.6694,53.7799,801392.0
2023-05-26 09:30:00,58.76,58.92,58.48,58.62,442776.0,54.1207,54.2681,53.8628,53.9918,442776.0
2023-05-26 10:00:00,58.62,58.78,58.47,58.53,812544.0,53.9918,54.1391,53.8536,53.9089,812544.0
2023-05-26 11:00:00,58.53,58.71,58.43,58.61,389256.0,53.9089,54.0747,53.8168,53.9826,389256.0
2023-05-26 12:00:00,58.61,58.69,58.53,58.58,240550.0,53.9826,54.0562,53.9089,53.9549,240550.0
2023-05-26 13:00:00,58.58,58.74,58.58,58.68,160073.0,53.9549,54.1023,53.9549,54.047,160073.0
2023-05-26 14:00:00,58.68,58.79,58.64,58.74,167021.0,54.047,54.1483,54.0102,54.1023,167021.0
2023-05-26 15:00:00,58.75,58.89,58.72,58.78,666884.0,54.1115,54.2404,54.0839,54.1391,666884.0
2023-05-30 09:30:00,57.52,57.52,57.23,57.49,507595.0,52.9786,52.9786,52.7115,52.951,507595.0
2023-05-30 10:00:00,57.48,57.94,57.36,57.42,554454.0,52.9418,53.3654,52.8312,52.8865,554454.0
2023-05-30 11:00:00,57.42,57.51,57.21,57.33,328175.0,52.8865,52.9694,52.6931,52.8036,328175.0
2023-05-30 12:00:00,57.33,57.47,57.27,57.41,205167.0,52.8036,52.9326,52.7483,52.8773,205167.0
2023-05-30 13:00:00,57.42,57.44,57.25,57.28,207779.0,52.8865,52.9049,52.7299,52.7576,207779.0
2023-05-30 14:00:00,57.29,57.41,57.23,57.35,193953.0,52.7668,52.8773,52.7115,52.822,193953.0
2023-05-30 15:00:00,57.36,57.55,57.29,57.49,695450.0,52.8312,53.0062,52.7668,52.951,695450.0
2023-05-31 09:30:00,56.02,56.31,55.92,56.18,900498.0,51.597,51.8641,51.5049,51.7444,900498.0
2023-05-31 10:00:00,56.18,56.33,55.83,55.94,997345.0,51.7444,51.8826,51.422,51.5234,997345.0
2023-05-31 11:00:00,55.94,56.12,55.78,55.85,819866.0,51.5234,51.6891,51.376,51.4405,819866.0
2023-05-31 12:00:00,55.85,55.99,55.77,55.9,421412.0,51.4405,51.5694,51.3668,51.4865,421412.0
2023-05-31 13:00:00,55.9,56.08,55.8,56.05,427292.0,51.4865,51.6523,51.3944,51.6247,427292.0
2023-05-31 14:00:00,56.05,56.07,55.9,55.94,429673.0,51.6247,51.6431,51.4865,51.5234,429673.0
2023-05-31 15:00:00,55.94,56.14,55.93,56.0,816091.0,51.5234,51.7076,51.5141,51.5786,816091.0
2023-06-01 09:30:00,56.18,56.49,56.03,56.32,449469.0,51.7444,52.0299,51.6062,51.8734,449469.0
2023-06-01 10:00:00,56.33,57.28,56.29,57.12,996936.0,51.8826,52.7576,51.8457,52.6102,996936.0
2023-06-01 11:00:00,57.13,57.25,56.92,57.2,1012983.0,52.6194,52.7299,52.426,52.6839,1012983.0
2023-06-01 12:00:00,57.19,57.34,57.15,57.27,219050.0,52.6747,52.8128,52.6378,52.7483,219050.0
2023-06-01 13:00:00,57.27,57.4,57.23,57.36,222478.0,52.7483,52.8681,52.7115,52.8312,222478.0
2023-06-01 14:00:00,57.36,57.41,57.19,57.23,211196.0,52.8312,52.8773,52.6747,52.7115,211196.0
2023-06-01 15:00:00,57.22,57.28,57.04,57.09,579996.0,52.7023,52.7576,52.5365,52.5826,579996.0
2023-06-02 09:30:00,57.86,58.18,57.85,58.06,625325.0,53.2918,53.5865,53.2826,53.476,625325.0
2023-06-02 10:00:00,58.07,58.11,57.77,57.8,679082.0,53.4852,53.522,53.2089,53.2365,679082.0
2023-06-02 11:00:00,57.81,58.17,57.81,58.15,854891.0,53.2457,53.5773,53.2457,53.5589,854891.0
2023-06-02 12:00:00,58.15,58.32,58.08,58.3,262704.0,53.5589,53.7154,53.4944,53.697,262704.0
2023-06-02 13:00:00,58.29,58.37,58.22,58.34,217172.0,53.6878,53.7615,53.6233,53.7339,217172.0
2023-06-02 14:00:00,58.34,58.4,58.2,58.37,375246.0,53.7339,53.7891,53.6049,53.7615,375246.0
2023-06-02 15:00:00,58.38,58.45,58.22,58.25,622780.0,53.7707,53.8352,53.6233,53.651,622780.0
2023-06-05 09:30:00,58.35,58.43,57.83,57.93,441868.0,53.7431,53.8168,53.2641,53.3562,441868.0
2023-06-05 10:00:00,57.93,58.13,57.59,57.8,1087209.0,53.3562,53.5404,53.0431,53.2365,1087209.0
2023-06-05 11:00:00,57.8,57.88,57.56,57.82,795416.0,53.2365,53.3102,53.0155,53.2549,795416.0
2023-06-05 12:00:00,57.82,58.0,57.79,57.99,317902.0,53.2549,53.4207,53.2273,53.4115,317902.0
2023-06-05 13:00:00,58.0,58.06,57.83,57.91,293931.0,53.4207,53.476,53.2641,53.3378,293931.0
2023-06-05 14:00:00,57.9,57.93,57.72,57.8,290080.0,53.3286,53.3562,53.1628,53.2365,290080.0
2023-06-05 15:00:00,57.8,57.86,57.71,57.72,682264.0,53.2365,53.2918,53.1536,53.1628,682264.0
2023-06-06 09:30:00,56.33,56.93,56.31,56.71,708313.0,51.8826,52.4352,51.8641,52.2326,708313.0
2023-06-06 10:00:00,56.71,57.41,56.68,57.23,872545.0,52.2326,52.8773,52.2049,52.7115,872545.0
2023-06-06 11:00:00,57.22,57.47,57.15,57.42,684465.0,52.7023,52.9326,52.6378,52.8865,684465.0
2023-06-06 12:00:00,57.42,57.48,57.3,57.44,279138.0,52.8865,52.9418,52.776,52.9049,279138.0
2023-06-06 13:00:00,57.44,57.45,57.33,57.42,245483.0,52.9049,52.9141,52.8036,52.8865,245483.0
2023-06-06 14:00:00,57.43,57.57,57.37,57.55,259538.0,52.8957,53.0247,52.8405,53.0062,259538.0
2023-06-06 15:00:00,57.56,57.73,57.55,57.7,834302.0,53.0155,53.172,53.0062,53.1444,834302.0
2023-06-07 09:30:00,57.44,57.82,57.43,57.75,1180152.0,52.9049,53.2549,52.8957,53.1905,1180152.0
2023-06-07 10:00:00,57.76,58.09,57.72,57.85,1284648.0,53.1997,53.5036,53.1628,53.2826,1284648.0
2023-06-07 11:00:00,57.84,58.11,57.7,58.1,1010820.0,53.2733,53.522,53.1444,53.5128,1010820.0
2023-06-07 12:00:00,58.1,58.15,57.98,58.05,258619.0,53.5128,53.5589,53.4023,53.4668,258619.0
2023-06-07 13:00:00,58.05,58.14,57.99,58.12,283875.0,53.4668,53.5497,53.4115,53.5312,283875.0
2023-06-07 14:00:00,58.12,58.21,58.07,58.17,342049.0,53.5312,53.6141,53.4852,53.5773,342049.0
2023-06-07 15:00:00,58.17,58.32,58.14,58.2,848635.0,53.5773,53.7154,53.5497,53.6049,848635.0
2023-06-08 09:30:00,58.41,58.58,58.23,58.52,709691.0,53.7983,53.9549,53.6326,53.8997,709691.0
2023-06-08 10:00:00,58.51,58.91,58.49,58.79,761179.0,53.8904,54.2589,53.872,54.1483,761179.0
2023-06-08 11:00:00,58.79,58.85,58.13,58.14,905056.0,54.1483,54.2036,53.5404,53.5497,905056.0
2023-06-08 12:00:00,58.14,58.86,58.06,58.81,730443.0,53.5497,54.2128,53.476,54.1668,730443.0
2023-06-08 13:00:00,58.8,58.95,58.78,58.82,267445.0,54.1575,54.2957,54.1391,54.176,267445.0
2023-06-08 14:00:00,58.83,59.0,58.81,58.93,862596.0,54.1852,54.3418,54.1668,54.2773,862596.0
2023-06-08 15:00:00,58.93,58.97,58.82,58.84,630464.0,54.2773,54.3141,54.176,54.1944,630464.0
2023-06-09 09:30:00,58.26,58.35,57.99,58.26,490923.0,53.6602,53.7431,53.4115,53.6602,490923.0
2023-06-09 10:00:00,58.26,58.77,58.25,58.76,801436.0,53.6602,54.1299,53.651,54.1207,801436.0
2023-06-09 11:00:00,58.76,58.76,58.42,58.46,289978.0,54.1207,54.1207,53.8076,53.8444,289978.0
2023-06-09 12:00:00,58.47,58.56,58.43,58.56,159902.0,53.8536,53.9365,53.8168,53.9365,159902.0
2023-06-09 13:00:00,58.55,58.57,58.39,58.47,157592.0,53.9273,53.9457,53.7799,53.8536,157592.0
2023-06-09 14:00:00,58.47,58.52,58.44,58.49,174146.0,53.8536,53.8997,53.826,53.872,174146.0
2023-06-09 15:00:00,58.49,58.53,58.4,58.44,489742.0,53.872,53.9089,53.7891,53.826,489742.0
2023-06-12 09:30:00,58.03,58.4,57.98,58.26,739630.0,53.4483,53.7891,53.4023,53.6602,739630.0
2023-06-12 10:00:00,58.26,58.29,57.55,57.77,925556.0,53.6602,53.6878,53.0062,53.2089,925556.0
2023-06-12 11:00:00,57.77,57.91,57.58,57.75,881020.0,53.2089,53.3378,53.0339,53.1905,881020.0
2023-06-12 12:00:00,57.74,57.78,57.57,57.75,421298.0,53.1812,53.2181,53.0247,53.1905,421298.0
2023-06-12 13:00:00,57.74,57.8,57.64,57.65,218799.0,53.1812,53.2365,53.0891,53.0983,218799.0
2023-06-12 14:00:00,57.65,57.7,57.57,57.65,258654.0,53.0983,53.1444,53.0247,53.0983,258654.0
2023-06-12 15:00:00,57.65,57.85,57.64,57.83,694219.0,53.0983,53.2826,53.0891,53.2641,694219.0
2023-06-13 09:30:00,58.39,59.1,58.39,58.9,868608.0,53.7799,54.4339,53.7799,54.2497,868608.0
2023-06-13 10:00:00,58.9,59.03,58.66,58.68,890707.0,54.2497,54.3694,54.0286,54.047,890707.0
2023-06-13 11:00:00,58.68,58.77,58.54,58.68,583052.0,54.047,54.1299,53.9181,54.047,583052.0
2023-06-13 12:00:00,58.68,58.74,58.56,58.71,278689.0,54.047,54.1023,53.9365,54.0747,278689.0
2023-06-13 13:00:00,58.71,58.77,58.56,58.63,341624.0,54.0747,54.1299,53.9365,54.001,341624.0
2023-06-13 14:00:00,58.63,58.67,58.36,58.38,337966.0,54.001,54.0378,53.7523,53.7707,337966.0
2023-06-13 15:00:00,58.39,58.44,58.28,58.39,993444.0,53.7799,53.826,53.6786,53.7799,993444.0
2023-06-14 09:30:00,59.58,59.99,59.53,59.67,1044153.0,54.876,55.2536,54.8299,54.9589,1044153.0
2023-06-14 10:00:00,59.67,59.69,59.26,59.36,1241855.0,54.9589,54.9773,54.5812,54.6733,1241855.0
2023-06-14 11:00:00,59.36,59.45,59.13,59.18,743558.0,54.6733,54.7562,54.4615,54.5075,743558.0
2023-06-14 12:00:00,59.19,59.36,59.06,59.33,564161.0,54.5168,54.6733,54.397,54.6457,564161.0
2023-06-14 13:00:00,59.34,59.55,59.3,59.49,700036.0,54.6549,54.8483,54.6181,54.7931,700036.0
2023-06-14 14:00:00,59.46,59.51,58.96,59.14,659791.0,54.7654,54.8115,54.3049,54.4707,659791.0
2023-06-14 15:00:00,59.15,59.38,59.13,59.37,1241165.0,54.4799,54.6918,54.4615,54.6825,1241165.0
2023-06-15 09:30:00,59.9,60.25,59.82,60.21,932217.0,55.1707,55.4931,55.097,55.4562,932217.0
2023-06-15 10:00:00,60.22,60.4,60.16,60.27,1114539.0,55.4654,55.6312,55.4102,55.5115,1114539.0
2023-06-15 11:00:00,60.27,60.69,60.26,60.57,884653.0,55.5115,55.8983,55.5023,55.7878,884653.0
2023-06-15 12:00:00,60.57,60.63,60.39,60.41,479575.0,55.7878,55.8431,55.622,55.6404,479575.0
2023-06-15 13:00:00,60.41,60.84,60.32,60.83,731207.0,55.6404,56.0365,55.5575,56.0273,731207.0
2023-06-15 14:00:00,60.83,61.09,60.79,61.08,1035213.0,56.0273,56.2667,55.9904,56.2575,1035213.0
2023-06-15 15:00:00,61.08,61.09,60.65,60.68,1318556.0,56.2575,56.2667,55.8615,55.8891,1318556.0
2023-06-16 09:30:00,60.6,60.75,60.46,60.65,722627.0,55.8154,55.9536,55.6865,55.8615,722627.0
2023-06-16 10:00:00,60.66,60.97,60.66,60.83,1318949.0,55.8707,56.1562,55.8707,56.0273,1318949.0
2023-06-16 11:00:00,60.83,60.86,60.58,60.65,799873.0,56.0273,56.0549,55.797,55.8615,799873.0
2023-06-16 12:00:00,60.66,60.75,60.58,60.74,367970.0,55.8707,55.9536,55.797,55.9444,367970.0
2023-06-16 13:00:00,60.74,60.78,60.58,60.66,287506.0,55.9444,55.9812,55.797,55.8707,287506.0
2023-06-16 14:00:00,60.66,60.66,60.47,60.48,381703.0,55.8707,55.8707,55.6957,55.7049,381703.0
2023-06-16 15:00:00,60.49,60.5,60.22,60.36,1424425.0,55.7141,55.7233,55.4654,55.5944,1424425.0
2023-06-20 09:30:00,60.33,60.35,59.58,60.04,685263.0,55.5668,55.5852,54.876,55.2996,685263.0
2023-06-20 10:00:00,60.03,60.14,59.85,60.02,857598.0,55.2904,55.3918,55.1246,55.2812,857598.0
2023-06-20 11:00:00,60.03,60.13,59.81,59.92,406481.0,55.2904,55.3825,55.0878,55.1891,406481.0
2023-06-20 12:00:00,59.91,60.02,59.9,59.98,292641.0,55.1799,55.2812,55.1707,55.2444,292641.0
2023-06-20 13:00:00,59.99,60.09,59.93,60.07,209404.0,55.2536,55.3457,55.1983,55.3273,209404.0
2023-06-20 14:00:00,60.06,60.2,60.03,60.2,332699.0,55.3181,55.447,55.2904,55.447,332699.0
2023-06-20 15:00:00,60.2,60.38,60.17,60.33,952791.0,55.447,55.6128,55.4194,55.5668,952791.0
2023-06-21 09:30:00,60.07,60.68,60.03,60.68,633255.0,55.3273,55.8891,55.2904,55.8891,633255.0
2023-06-21 10:00:00,60.69,61.03,60.65,60.94,1121657.0,55.8983,56.2115,55.8615,56.1286,1121657.0
2023-06-21 11:00:00,60.94,61.06,60.77,61.05,539707.0,56.1286,56.2391,55.972,56.2299,539707.0
2023-06-21 12:00:00,61.05,61.17,61.01,61.02,286178.0,56.2299,56.3404,56.1931,56.2023,286178.0
2023-06-21 13:00:00,61.01,61.09,60.98,61.06,246337.0,56.1931,56.2667,56.1654,56.2391,246337.0
2023-06-21 14:00:00,61.06,61.1,60.97,60.98,271291.0,56.2391,56.276,56.1562,56.1654,271291.0
2023-06-21 15:00:00,60.98,60.98,60.74,60.75,1006173.0,56.1654,56.1654,55.9444,55.9536,1006173.0
2023-06-22 09:30:00,60.27,60.34,60.06,60.33,383717.0,55.5115,55.576,55.3181,55.5668,383717.0
2023-06-22 10:00:00,60.32,60.48,60.26,60.33,582142.0,55.5575,55.7049,55.5023,55.5668,582142.0
2023-06-22 11:00:00,60.33,60.4,60.12,60.29,480080.0,55.5668,55.6312,55.3733,55.5299,480080.0
2023-06-22 12:00:00,60.29,60.32,60.18,60.22,156725.0,55.5299,55.5575,55.4286,55.4654,156725.0
2023-06-22 13:00:00,60.22,60.23,60.14,60.22,135154.0,55.4654,55.4746,55.3918,55.4654,135154.0
2023-06-22 14:00:00,60.22,60.26,60.16,60.2,167097.0,55.4654,55.5023,55.4102,55.447,167097.0
2023-06-22 15:00:00,60.2,60.23,60.06,60.09,899303.0,55.447,55.4746,55.3181,55.3457,899303.0
2023-06-23 09:30:00,59.72,60.0,59.53,59.92,647315.0,55.0049,55.2628,54.8299,55.1891,647315.0
2023-06-23 10:00:00,59.93,60.19,59.92,59.98,485107.0,55.1983,55.4378,55.1891,55.2444,485107.0
2023-06-23 11:00:00,59.98,60.04,59.61,59.89,713982.0,55.2444,55.2996,54.9036,55.1615,713982.0
2023-06-23 12:00:00,59.9,59.91,59.73,59.76,300842.0,55.1707,55.1799,55.0141,55.0418,300842.0
2023-06-23 13:00:00,59.76,59.9,59.72,59.88,185637.0,55.0418,55.1707,55.0049,55.1523,185637.0
2023-06-23 14:00:00,59.87,59.89,59.59,59.63,565355.0,55.1431,55.1615,54.8852,54.922,565355.0
2023-06-23 15:00:00,59.62,59.71,59.58,59.6,780895.0,54.9128,54.9957,54.876,54.8944,780895.0
2023-06-26 09:30:00,60.12,60.54,60.09,60.41,418183.0,55.3733,55.7602,55.3457,55.6404,418183.0
2023-06-26 10:00:00,60.41,60.47,60.13,60.28,448679.0,55.6404,55.6957,55.3825,55.5207,448679.0
2023-06-26 11:00:00,60.28,60.41,60.2,60.37,321979.0,55.5207,55.6404,55.447,55.6036,321979.0
2023-06-26 12:00:00,60.38,60.48,60.37,60.42,177122.0,55.6128,55.7049,55.6036,55.6496,177122.0
2023-06-26 13:00:00,60.42,60.5,60.36,60.47,175059.0,55.6496,55.7233,55.5944,55.6957,175059.0
2023-06-26 14:00:00,60.48,60.5,60.37,60.5,199242.0,55.7049,55.7233,55.6036,55.7233,199242.0
2023-06-26 15:00:00,60.5,60.51,60.15,60.2,716680.0,55.7233,55.7325,55.401,55.447,716680.0
2023-06-27 09:30:00,60.11,60.12,59.73,59.77,332083.0,55.3641,55.3733,55.0141,55.051,332083.0
2023-06-27 10:00:00,59.76,60.17,59.67,60.03,584121.0,55.0418,55.4194,54.9589,55.2904,584121.0
2023-06-27 11:00:00,60.03,60.11,59.83,59.84,458277.0,55.2904,55.3641,55.1062,55.1154,458277.0
2023-06-27 12:00:00,59.85,59.9,59.78,59.84,289146.0,55.1246,55.1707,55.0602,55.1154,289146.0
2023-06-27 13:00:00,59.83,59.94,59.76,59.94,269679.0,55.1062,55.2075,55.0418,55.2075,269679.0
2023-06-27 14:00:00,59.94,59.97,59.88,59.93,244143.0,55.2075,55.2352,55.1523,55.1983,244143.0
2023-06-27 15:00:00,59.93,60.05,59.91,59.94,635792.0,55.1983,55.3089,55.1799,55.2075,635792.0
2023-06-28 09:30:00,59.36,59.37,58.86,59.05,464659.0,54.6733,54.6825,54.2128,54.3878,464659.0
2023-06-28 10:00:00,59.05,59.54,58.92,59.38,659265.0,54.3878,54.8391,54.2681,54.6918,659265.0
2023-06-28 11:00:00,59.38,59.67,59.36,59.59,463029.0,54.6918,54.9589,54.6733,54.8852,463029.0
2023-06-28 12:00:00,59.58,59.76,59.56,59.63,237591.0,54.876,55.0418,54.8575,54.922,237591.0
2023-06-28 13:00:00,59.63,59.69,59.57,59.62,179881.0,54.922,54.9773,54.8668,54.9128,179881.0
2023-06-28 14:00:00,59.61,59.76,59.61,59.73,238717.0,54.9036,55.0418,54.9036,55.0141,238717.0
2023-06-28 15:00:00,59.73,59.75,59.61,59.65,537957.0,55.0141,55.0325,54.9036,54.9404,537957.0
2023-06-29 09:30:00,59.59,59.69,59.52,59.59,421245.0,54.8852,54.9773,54.8207,54.8852,421245.0
2023-06-29 10:00:00,59.6,59.98,59.55,59.71,519684.0,54.8944,55.2444,54.8483,54.9957,519684.0
2023-06-29 11:00:00,59.7,59.75,59.43,59.64,729851.0,54.9865,55.0325,54.7378,54.9312,729851.0
2023-06-29 12:00:00,59.64,59.8,59.59,59.79,200124.0,54.9312,55.0786,54.8852,55.0694,200124.0
2023-06-29 13:00:00,59.8,59.85,59.64,59.82,301961.0,55.0786,55.1246,54.9312,55.097,301961.0
2023-06-29 14:00:00,59.82,59.93,59.77,59.84,218136.0,55.097,55.1983,55.051,55.1154,218136.0
2023-06-29 15:00:00,59.85,59.92,59.78,59.85,639900.0,55.1246,55.1891,55.0602,55.1246,639900.0
2023-06-30 09:30:00,60.32,60.32,60.02,60.17,393872.0,55.5575,55.5575,55.2812,55.4194,393872.0
2023-06-30 10:00:00,60.17,60.49,60.17,60.32,635277.0,55.4194,55.7141,55.4194,55.5575,635277.0
2023-06-30 11:00:00,60.32,60.39,60.25,60.34,472546.0,55.5575,55.622,55.4931,55.576,472546.0
2023-06-30 12:00:00,60.35,60.39,60.25,60.35,279666.0,55.5852,55.622,55.4931,55.5852,279666.0
2023-06-30 13:00:00,60.34,60.44,60.33,60.43,595516.0,55.576,55.6681,55.5668,55.6589,595516.0
2023-06-30 14:00:00,60.44,60.57,60.43,60.55,305286.0,55.6681,55.7878,55.6589,55.7694,305286.0
2023-06-30 15:00:00,60.55,60.57,60.38,60.38,1087515.0,55.7694,55.7878,55.6128,55.6128,1087515.0
2023-07-03 09:30:00,61.26,61.31,60.72,60.83,616427.0,56.4233,56.4694,55.926,56.0273,616427.0
2023-07-03 10:00:00,60.82,61.04,60.73,61.03,474667.0,56.0181,56.2207,55.9352,56.2115,474667.0
2023-07-03 11:00:00,61.04,61.19,60.96,61.11,944736.0,56.2207,56.3589,56.147,56.2852,944736.0
2023-07-03 12:00:00,61.12,61.19,60.86,60.88,441697.0,56.2944,56.3589,56.0549,56.0733,441697.0
2023-07-05 09:30:00,60.68,60.73,60.09,60.17,503273.0,55.8891,55.9352,55.3457,55.4194,503273.0
2023-07-05 10:00:00,60.18,60.3,59.81,59.87,804704.0,55.4286,55.5391,55.0878,55.1431,804704.0
2023-07-05 11:00:00,59.87,60.06,59.73,59.88,541906.0,55.1431,55.3181,55.0141,55.1523,541906.0
2023-07-05 12:00:00,59.88,59.94,59.81,59.92,201981.0,55.1523,55.2075,55.0878,55.1891,201981.0
2023-07-05 13:00:00,59.93,59.93,59.85,59.89,149966.0,55.1983,55.1983,55.1246,55.1615,149966.0
2023-07-05 14:00:00,59.9,59.92,59.77,59.82,255480.0,55.1707,55.1891,55.051,55.097,255480.0
2023-07-05 15:00:00,59.82,59.97,59.79,59.85,686223.0,55.097,55.2352,55.0694,55.1246,686223.0
2023-07-06 09:30:00,58.87,59.07,58.62,58.69,566537.0,54.222,54.4062,53.9918,54.0562,566537.0
2023-07-06 10:00:00,58.68,58.68,58.14,58.36,1002972.0,54.047,54.047,53.5497,53.7523,1002972.0
2023-07-06 11:00:00,58.36,58.43,58.15,58.32,525168.0,53.7523,53.8168,53.5589,53.7154,525168.0
2023-07-06 12:00:00,58.35,58.41,58.28,58.4,288372.0,53.7431,53.7983,53.6786,53.7891,288372.0
2023-07-06 13:00:00,58.41,58.52,58.41,58.48,181577.0,53.7983,53.8997,53.7983,53.8628,181577.0
2023-07-06 14:00:00,58.48,58.61,58.47,58.59,166619.0,53.8628,53.9826,53.8536,53.9641,166619.0
2023-07-06 15:00:00,58.59,58.6,58.47,58.54,782507.0,53.9641,53.9733,53.8536,53.9181,782507.0
2023-07-07 09:30:00,58.61,59.44,58.58,59.4,805111.0,53.9826,54.747,53.9549,54.7102,805111.0
2023-07-07 10:00:00,59.41,59.67,59.38,59.51,730340.0,54.7194,54.9589,54.6918,54.8115,730340.0
2023-07-07 11:00:00,59.51,59.52,59.26,59.45,378141.0,54.8115,54.8207,54.5812,54.7562,378141.0
2023-07-07 12:00:00,59.45,59.74,59.43,59.73,218965.0,54.7562,55.0233,54.7378,55.0141,218965.0
2023-07-07 13:00:00,59.73,59.85,59.7,59.73,227177.0,55.0141,55.1246,54.9865,55.0141,227177.0
2023-07-07 14:00:00,59.73,59.84,59.69,59.83,331153.0,55.0141,55.1154,54.9773,55.1062,331153.0
2023-07-07 15:00:00,59.83,59.92,59.64,59.65,1282588.0,55.1062,55.1891,54.9312,54.9404,1282588.0
2023-07-10 09:30:00,59.76,60.29,59.71,60.18,414918.0,55.0418,55.5299,54.9957,55.4286,414918.0
2023-07-10 10:00:00,60.17,60.3,59.79,59.92,645258.0,55.4194,55.5391,55.0694,55.1891,645258.0
2023-07-10 11:00:00,59.91,59.98,59.8,59.97,394578.0,55.1799,55.2444,55.0786,55.2352,394578.0
2023-07-10 12:00:00,59.97,60.0,59.82,59.83,177756.0,55.2352,55.2628,55.097,55.1062,177756.0
2023-07-10 13:00:00,59.83,59.87,59.74,59.8,255176.0,55.1062,55.1431,55.0233,55.0786,255176.0
2023-07-10 14:00:00,59.79,59.85,59.73,59.84,224582.0,55.0694,55.1246,55.0141,55.1154,224582.0
2023-07-10 15:00:00,59.84,59.94,59.82,59.92,701897.0,55.1154,55.2075,55.097,55.1891,701897.0
2023-07-11 09:30:00,60.2,60.45,60.2,60.45,541165.0,55.447,55.6773,55.447,55.6773,541165.0
2023-07-11 10:00:00,60.46,60.57,60.29,60.54,736883.0,55.6865,55.7878,55.5299,55.7602,736883.0
2023-07-11 11:00:00,60.54,60.77,60.43,60.64,829935.0,55.7602,55.972,55.6589,55.8523,829935.0
2023-07-11 12:00:00,60.64,60.74,60.57,60.73,188555.0,55.8523,55.9444,55.7878,55.9352,188555.0
2023-07-11 13:00:00,60.73,60.79,60.67,60.73,191900.0,55.9352,55.9904,55.8799,55.9352,191900.0
2023-07-11 14:00:00,60.73,60.79,60.66,60.78,264193.0,55.9352,55.9904,55.8707,55.9812,264193.0
2023-07-11 15:00:00,60.78,60.89,60.69,60.88,849334.0,55.9812,56.0825,55.8983,56.0733,849334.0
2023-07-12 09:30:00,62.07,62.3,62.04,62.23,779177.0,57.1694,57.3812,57.1417,57.3167,779177.0
2023-07-12 10:00:00,62.24,62.28,62.01,62.04,1030594.0,57.326,57.3628,57.1141,57.1417,1030594.0
2023-07-12 11:00:00,62.04,62.18,61.75,61.84,660427.0,57.1417,57.2707,56.8746,56.9575,660427.0
2023-07-12 12:00:00,61.84,61.89,61.74,61.78,290718.0,56.9575,57.0036,56.8654,56.9023,290718.0
2023-07-12 13:00:00,61.78,61.8,61.7,61.72,218836.0,56.9023,56.9207,56.8286,56.847,218836.0
2023-07-12 14:00:00,61.73,61.76,61.66,61.72,300667.0,56.8562,56.8838,56.7917,56.847,300667.0
2023-07-12 15:00:00,61.72,61.83,61.6,61.79,646627.0,56.847,56.9483,56.7365,56.9115,646627.0
2023-07-13 09:30:00,62.31,62.55,62.2,62.53,656213.0,57.3904,57.6115,57.2891,57.5931,656213.0
2023-07-13 10:00:00,62.53,62.6,62.29,62.36,919035.0,57.5931,57.6575,57.372,57.4365,919035.0
2023-07-13 11:00:00,62.36,62.38,62.1,62.13,582810.0,57.4365,57.4549,57.197,57.2246,582810.0
2023-07-13 12:00:00,62.13,62.2,62.0,62.05,375172.0,57.2246,57.2891,57.1049,57.151,375172.0
2023-07-13 13:00:00,62.04,62.05,61.92,61.96,352625.0,57.1417,57.151,57.0312,57.0681,352625.0
2023-07-13 14:00:00,61.97,62.19,61.93,62.18,386861.0,57.0773,57.2799,57.0404,57.2707,386861.0
2023-07-13 15:00:00,62.17,62.2,62.05,62.1,985117.0,57.2615,57.2891,57.151,57.197,985117.0
2023-07-14 09:30:00,62.3,62.3,61.48,61.55,937509.0,57.3812,57.3812,56.626,56.6904,937509.0
2023-07-14 10:00:00,61.55,61.55,60.97,61.28,1180086.0,56.6904,56.6904,56.1562,56.4417,1180086.0
2023-07-14 11:00:00,61.28,61.39,61.23,61.3,682825.0,56.4417,56.5431,56.3957,56.4602,682825.0
2023-07-14 12:00:00,61.3,61.38,61.06,61.07,331618.0,56.4602,56.5339,56.2391,56.2483,331618.0
2023-07-14 13:00:00,61.07,61.07,60.83,60.93,479019.0,56.2483,56.2483,56.0273,56.1194,479019.0
2023-07-14 14:00:00,60.92,61.02,60.79,60.84,626537.0,56.1102,56.2023,55.9904,56.0365,626537.0
2023-07-14 15:00:00,60.84,60.9,60.62,60.69,1123021.0,56.0365,56.0917,55.8339,55.8983,1123021.0
2023-07-17 09:30:00,61.22,61.32,60.83,61.18,834418.0,56.3865,56.4786,56.0273,56.3496,834418.0
2023-07-17 10:00:00,61.18,61.28,61.06,61.2,840565.0,56.3496,56.4417,56.2391,56.3681,840565.0
2023-07-17 11:00:00,61.19,61.23,60.85,60.87,565375.0,56.3589,56.3957,56.0457,56.0641,565375.0
2023-07-17 12:00:00,60.88,60.96,60.81,60.82,245288.0,56.0733,56.147,56.0089,56.0181,245288.0
2023-07-17 13:00:00,60.83,61.0,60.82,60.96,198910.0,56.0273,56.1839,56.0181,56.147,198910.0
2023-07-17 14:00:00,60.95,61.0,60.85,60.96,969295.0,56.1378,56.1839,56.0457,56.147,969295.0
2023-07-17 15:00:00,60.96,60.98,60.82,60.82,745376.0,56.147,56.1654,56.0181,56.0181,745376.0
2023-07-18 09:30:00,60.87,61.26,60.77,61.16,679033.0,56.0641,56.4233,55.972,56.3312,679033.0
2023-07-18 10:00:00,61.16,61.34,61.09,61.33,649584.0,56.3312,56.497,56.2667,56.4878,649584.0
2023-07-18 11:00:00,61.33,61.44,61.28,61.39,401449.0,56.4878,56.5891,56.4417,56.5431,401449.0
2023-07-18 12:00:00,61.38,61.39,61.16,61.17,297100.0,56.5339,56.5431,56.3312,56.3404,297100.0
2023-07-18 13:00:00,61.17,61.21,61.08,61.1,572111.0,56.3404,56.3773,56.2575,56.276,572111.0
2023-07-18 14:00:00,61.1,61.13,60.96,61.07,664284.0,56.276,56.3036,56.147,56.2483,664284.0
2023-07-18 15:00:00,61.07,61.16,60.98,61.04,1021489.0,56.2483,56.3312,56.1654,56.2207,1021489.0
2023-07-19 09:30:00,61.48,61.79,61.43,61.73,457566.0,56.626,56.9115,56.5799,56.8562,457566.0
2023-07-19 10:00:00,61.72,61.72,61.39,61.55,904587.0,56.847,56.847,56.5431,56.6904,904587.0
2023-07-19 11:00:00,61.55,61.9,61.53,61.85,572598.0,56.6904,57.0128,56.672,56.9667,572598.0
2023-07-19 12:00:00,61.85,61.85,61.64,61.73,258323.0,56.9667,56.9667,56.7733,56.8562,258323.0
2023-07-19 13:00:00,61.72,61.9,61.66,61.71,454603.0,56.847,57.0128,56.7917,56.8378,454603.0
2023-07-19 14:00:00,61.71,61.73,61.59,61.72,196109.0,56.8378,56.8562,56.7273,56.847,196109.0
2023-07-19 15:00:00,61.72,61.79,61.7,61.72,481294.0,56.847,56.9115,56.8286,56.847,481294.0
2023-07-20 09:30:00,62.35,62.68,62.35,62.59,491232.0,57.4273,57.7312,57.4273,57.6483,491232.0
2023-07-20 10:00:00,62.6,62.68,62.21,62.37,460337.0,57.6575,57.7312,57.2983,57.4457,460337.0
2023-07-20 11:00:00,62.38,62.41,62.15,62.41,347080.0,57.4549,57.4825,57.2431,57.4825,347080.0
2023-07-20 12:00:00,62.42,62.62,62.38,62.58,337196.0,57.4917,57.6759,57.4549,57.6391,337196.0
2023-07-20 13:00:00,62.58,62.62,62.52,62.55,209376.0,57.6391,57.6759,57.5838,57.6115,209376.0
2023-07-20 14:00:00,62.56,62.68,62.53,62.65,300677.0,57.6207,57.7312,57.5931,57.7036,300677.0
2023-07-20 15:00:00,62.65,62.66,62.51,62.6,616453.0,57.7036,57.7128,57.5746,57.6575,616453.0
2023-07-21 09:30:00,62.82,62.91,62.58,62.66,446575.0,57.8602,57.9431,57.6391,57.7128,446575.0
2023-07-21 10:00:00,62.67,62.85,62.59,62.69,400543.0,57.722,57.8878,57.6483,57.7404,400543.0
2023-07-21 11:00:00,62.7,62.85,62.64,62.8,488719.0,57.7496,57.8878,57.6944,57.8417,488719.0
2023-07-21 12:00:00,62.8,62.88,62.74,62.8,424544.0,57.8417,57.9154,57.7865,57.8417,424544.0
2023-07-21 13:00:00,62.8,62.85,62.75,62.77,125179.0,57.8417,57.8878,57.7957,57.8141,125179.0
2023-07-21 14:00:00,62.77,62.98,62.76,62.96,426748.0,57.8141,58.0075,57.8049,57.9891,426748.0
2023-07-21 15:00:00,62.96,62.98,62.86,62.97,754516.0,57.9891,58.0075,57.897,57.9983,754516.0
2023-07-24 09:30:00,62.89,63.16,62.86,63.14,740299.0,57.9246,58.1733,57.897,58.1549,740299.0
2023-07-24 10:00:00,63.14,63.3,62.98,63.28,995289.0,58.1549,58.3023,58.0075,58.2838,995289.0
2023-07-24 11:00:00,63.27,63.49,63.23,63.49,660294.0,58.2746,58.4773,58.2378,58.4773,660294.0
2023-07-24 12:00:00,63.49,63.69,63.49,63.62,499031.0,58.4773,58.6615,58.4773,58.597,499031.0
2023-07-24 13:00:00,63.62,63.68,63.56,63.65,337702.0,58.597,58.6523,58.5417,58.6246,337702.0
2023-07-24 14:00:00,63.65,63.66,63.59,63.64,434406.0,58.6246,58.6338,58.5694,58.6154,434406.0
2023-07-24 15:00:00,63.63,63.64,63.33,63.38,1064748.0,58.6062,58.6154,58.3299,58.3759,1064748.0
2023-07-25 09:30:00,62.67,62.73,62.33,62.34,614801.0,57.722,57.7773,57.4088,57.4181,614801.0
2023-07-25 10:00:00,62.34,62.59,62.3,62.53,753882.0,57.4181,57.6483,57.3812,57.5931,753882.0
2023-07-25 11:00:00,62.53,63.0,62.49,62.87,520553.0,57.5931,58.0259,57.5562,57.9062,520553.0
2023-07-25 12:00:00,62.87,63.03,62.84,63.01,265946.0,57.9062,58.0536,57.8786,58.0352,265946.0
2023-07-25 13:00:00,63.01,63.15,62.99,63.14,255310.0,58.0352,58.1641,58.0167,58.1549,255310.0
2023-07-25 14:00:00,63.14,63.23,63.08,63.12,415327.0,58.1549,58.2378,58.0996,58.1365,415327.0
2023-07-25 15:00:00,63.11,63.16,62.94,63.03,1262543.0,58.1273,58.1733,57.9707,58.0536,1262543.0
2023-07-26 09:30:00,62.32,62.55,62.23,62.29,806173.0,57.3996,57.6115,57.3167,57.372,806173.0
2023-07-26 10:00:00,62.29,62.64,62.22,62.6,622577.0,57.372,57.6944,57.3075,57.6575,622577.0
2023-07-26 11:00:00,62.6,62.77,62.58,62.69,216489.0,57.6575,57.8141,57.6391,57.7404,216489.0
2023-07-26 12:00:00,62.69,62.77,62.59,62.61,185614.0,57.7404,57.8141,57.6483,57.6667,185614.0
2023-07-26 13:00:00,62.62,62.62,62.4,62.41,219232.0,57.6759,57.6759,57.4733,57.4825,219232.0
2023-07-26 14:00:00,62.38,62.79,62.32,62.76,472692.0,57.4549,57.8325,57.3996,57.8049,472692.0
2023-07-26 15:00:00,62.76,62.77,62.45,62.63,1065871.0,57.8049,57.8141,57.5194,57.6852,1065871.0
2023-07-27 09:30:00,61.59,61.64,60.68,61.38,1415480.0,56.7273,56.7733,55.8891,56.5339,1415480.0
2023-07-27 10:00:00,61.38,61.6,61.22,61.43,1480532.0,56.5339,56.7365,56.3865,56.5799,1480532.0
2023-07-27 11:00:00,61.43,61.79,61.37,61.74,743677.0,56.5799,56.9115,56.5246,56.8654,743677.0
2023-07-27 12:00:00,61.74,61.88,61.52,61.8,357253.0,56.8654,56.9944,56.6628,56.9207,357253.0
2023-07-27 13:00:00,61.8,61.81,61.47,61.5,324480.0,56.9207,56.9299,56.6167,56.6444,324480.0
2023-07-27 14:00:00,61.49,61.5,61.07,61.15,441602.0,56.6352,56.6444,56.2483,56.322,441602.0
2023-07-27 15:00:00,61.15,61.17,60.68,60.8,1219483.0,56.322,56.3404,55.8891,55.9996,1219483.0
2023-07-28 09:30:00,60.81,61.19,60.61,61.18,464706.0,56.0089,56.3589,55.8246,56.3496,464706.0
2023-07-28 10:00:00,61.18,61.33,60.91,61.07,768009.0,56.3496,56.4878,56.101,56.2483,768009.0
2023-07-28 11:00:00,61.08,61.16,60.98,61.0,321041.0,56.2575,56.3312,56.1654,56.1839,321041.0
2023-07-28 12:00:00,61.0,61.05,60.92,60.92,217344.0,56.1839,56.2299,56.1102,56.1102,217344.0
2023-07-28 13:00:00,60.92,60.94,60.81,60.85,236867.0,56.1102,56.1286,56.0089,56.0457,236867.0
2023-07-28 14:00:00,60.85,60.92,60.79,60.89,232084.0,56.0457,56.1102,55.9904,56.0825,232084.0
2023-07-28 15:00:00,60.89,61.0,60.87,60.94,636145.0,56.0825,56.1839,56.0641,56.1286,636145.0
2023-07-31 09:30:00,61.41,61.73,61.31,61.69,609301.0,56.5615,56.8562,56.4694,56.8194,609301.0
2023-07-31 10:00:00,61.7,61.92,61.6,61.77,661810.0,56.8286,57.0312,56.7365,56.8931,661810.0
2023-07-31 11:00:00,61.77,61.85,61.67,61.73,437265.0,56.8931,56.9667,56.801,56.8562,437265.0
2023-07-31 12:00:00,61.72,61.75,61.62,61.64,151997.0,56.847,56.8746,56.7549,56.7733,151997.0
2023-07-31 13:00:00,61.64,61.65,61.48,61.59,356454.0,56.7733,56.7825,56.626,56.7273,356454.0
2023-07-31 14:00:00,61.59,61.65,61.48,61.57,411114.0,56.7273,56.7825,56.626,56.7088,411114.0
2023-07-31 15:00:00,61.58,61.64,61.44,61.63,1251467.0,56.7181,56.7733,56.5891,56.7641,1251467.0
2023-08-01 09:30:00,61.22,61.44,61.1,61.32,630647.0,56.3865,56.5891,56.276,56.4786,630647.0
2023-08-01 10:00:00,61.32,61.43,60.69,60.84,891493.0,56.4786,56.5799,55.8983,56.0365,891493.0
2023-08-01 11:00:00,60.84,60.86,60.66,60.82,455153.0,56.0365,56.0549,55.8707,56.0181,455153.0
2023-08-01 12:00:00,60.82,61.07,60.79,60.97,426697.0,56.0181,56.2483,55.9904,56.1562,426697.0
2023-08-01 13:00:00,60.97,61.1,60.9,61.05,252112.0,56.1562,56.276,56.0917,56.2299,252112.0
2023-08-01 14:00:00,61.05,61.1,61.0,61.05,265148.0,56.2299,56.276,56.1839,56.2299,265148.0
2023-08-01 15:00:00,61.04,61.12,61.0,61.01,634648.0,56.2207,56.2944,56.1839,56.1931,634648.0
2023-08-02 09:30:00,60.36,60.43,60.13,60.27,473516.0,55.5944,55.6589,55.3825,55.5115,473516.0
2023-08-02 10:00:00,60.28,60.33,59.5,59.52,1110728.0,55.5207,55.5668,54.8023,54.8207,1110728.0
2023-08-02 11:00:00,59.51,59.83,59.51,59.64,583689.0,54.8115,55.1062,54.8115,54.9312,583689.0
2023-08-02 12:00:00,59.65,59.78,59.59,59.73,243301.0,54.9404,55.0602,54.8852,55.0141,243301.0
2023-08-02 13:00:00,59.73,59.92,59.72,59.84,286682.0,55.0141,55.1891,55.0049,55.1154,286682.0
2023-08-02 14:00:00,59.85,60.03,59.77,59.98,477141.0,55.1246,55.2904,55.051,55.2444,477141.0
2023-08-02 15:00:00,59.98,60.03,59.79,59.92,1192102.0,55.2444,55.2904,55.0694,55.1891,1192102.0
2023-08-03 09:30:00,59.81,59.94,59.58,59.84,414153.0,55.0878,55.2075,54.876,55.1154,414153.0
2023-08-03 10:00:00,59.84,60.15,59.81,60.08,672676.0,55.1154,55.401,55.0878,55.3365,672676.0
2023-08-03 11:00:00,60.07,60.46,60.05,60.46,528321.0,55.3273,55.6865,55.3089,55.6865,528321.0
2023-08-03 12:00:00,60.46,60.62,60.39,60.6,282517.0,55.6865,55.8339,55.622,55.8154,282517.0
2023-08-03 13:00:00,60.6,60.73,60.58,60.62,362380.0,55.8154,55.9352,55.797,55.8339,362380.0
2023-08-03 14:00:00,60.62,60.66,60.58,60.62,231593.0,55.8339,55.8707,55.797,55.8339,231593.0
2023-08-03 15:00:00,60.62,60.66,60.56,60.59,706886.0,55.8339,55.8707,55.7786,55.8062,706886.0
2023-08-04 09:30:00,61.2,61.57,61.14,61.32,410654.0,56.3681,56.7088,56.3128,56.4786,410654.0
2023-08-04 10:00:00,61.3,61.7,61.21,61.68,665663.0,56.4602,56.8286,56.3773,56.8102,665663.0
2023-08-04 11:00:00,61.68,61.88,61.58,61.84,456655.0,56.8102,56.9944,56.7181,56.9575,456655.0
2023-08-04 12:00:00,61.85,61.99,61.82,61.93,244231.0,56.9667,57.0957,56.9391,57.0404,244231.0
2023-08-04 13:00:00,61.92,61.92,61.63,61.65,313904.0,57.0312,57.0312,56.7641,56.7825,313904.0
2023-08-04 14:00:00,61.66,61.66,61.21,61.27,396667.0,56.7917,56.7917,56.3773,56.4325,396667.0
2023-08-04 15:00:00,61.25,61.3,61.09,61.16,693366.0,56.4141,56.4602,56.2667,56.3312,693366.0
2023-08-07 09:30:00,61.56,61.63,61.24,61.28,336509.0,56.6996,56.7641,56.4049,56.4417,336509.0
2023-08-07 10:00:00,61.29,61.55,61.21,61.51,643731.0,56.451,56.6904,56.3773,56.6536,643731.0
2023-08-07 11:00:00,61.5,61.65,61.45,61.51,444969.0,56.6444,56.7825,56.5983,56.6536,444969.0
2023-08-07 12:00:00,61.51,61.56,61.43,61.53,170673.0,56.6536,56.6996,56.5799,56.672,170673.0
2023-08-07 13:00:00,61.53,61.57,61.48,61.54,174876.0,56.672,56.7088,56.626,56.6812,174876.0
2023-08-07 14:00:00,61.55,61.55,61.38,61.4,206683.0,56.6904,56.6904,56.5339,56.5523,206683.0
2023-08-07 15:00:00,61.41,61.5,61.37,61.44,907728.0,56.5615,56.6444,56.5246,56.5891,907728.0
2023-08-08 09:30:00,60.7,60.71,60.34,60.71,331792.0,55.9075,55.9167,55.576,55.9167,331792.0
2023-08-08 10:00:00,60.71,61.08,60.68,61.02,447093.0,55.9167,56.2575,55.8891,56.2023,447093.0
2023-08-08 11:00:00,61.02,61.23,60.88,61.15,290107.0,56.2023,56.3957,56.0733,56.322,290107.0
2023-08-08 12:00:00,61.15,61.43,61.13,61.28,220138.0,56.322,56.5799,56.3036,56.4417,220138.0
2023-08-08 13:00:00,61.27,61.46,61.24,61.46,278483.0,56.4325,56.6075,56.4049,56.6075,278483.0
2023-08-08 14:00:00,61.45,61.61,61.37,61.58,243720.0,56.5983,56.7457,56.5246,56.7181,243720.0
2023-08-08 15:00:00,61.58,61.74,61.56,61.68,681676.0,56.7181,56.8654,56.6996,56.8102,681676.0
2023-08-09 09:30:00,62.28,62.62,62.24,62.59,527597.0,57.3628,57.6759,57.326,57.6483,527597.0
2023-08-09 10:00:00,62.6,62.78,62.58,62.64,647716.0,57.6575,57.8233,57.6391,57.6944,647716.0
2023-08-09 11:00:00,62.63,62.72,62.31,62.37,591169.0,57.6852,57.7681,57.3904,57.4457,591169.0
2023-08-09 12:00:00,62.37,62.44,62.27,62.41,341455.0,57.4457,57.5102,57.3536,57.4825,341455.0
2023-08-09 13:00:00,62.41,62.6,62.41,62.51,324403.0,57.4825,57.6575,57.4825,57.5746,324403.0
2023-08-09 14:00:00,62.51,62.66,62.5,62.59,313261.0,57.5746,57.7128,57.5654,57.6483,313261.0
2023-08-09 15:00:00,62.6,62.76,62.5,62.53,713469.0,57.6575,57.8049,57.5654,57.5931,713469.0
2023-08-10 09:30:00,62.64,63.0,62.61,63.0,448384.0,58.3072,58.6423,58.2793,58.6423,448384.0
2023-08-10 10:00:00,63.0,63.1,62.74,62.87,511954.0,58.6423,58.7354,58.4003,58.5213,511954.0
2023-08-10 11:00:00,62.86,62.88,62.68,62.79,420893.0,58.512,58.5306,58.3445,58.4469,420893.0
2023-08-10 12:00:00,62.79,62.88,62.53,62.56,212885.0,58.4469,58.5306,58.2048,58.2328,212885.0
2023-08-10 13:00:00,62.56,62.63,62.25,62.27,225019.0,58.2328,58.2979,57.9442,57.9628,225019.0
2023-08-10 14:00:00,62.27,62.48,62.2,62.46,205047.0,57.9628,58.1583,57.8977,58.1397,205047.0
2023-08-10 15:00:00,62.47,62.47,62.25,62.32,595636.0,58.149,58.149,57.9442,58.0094,595636.0
2023-08-11 09:30:00,61.63,61.98,61.63,61.79,358301.0,57.3671,57.6929,57.3671,57.516,358301.0
2023-08-11 10:00:00,61.81,62.24,61.78,62.14,573700.0,57.5346,57.9349,57.5067,57.8418,573700.0
2023-08-11 11:00:00,62.15,62.35,62.06,62.35,754961.0,57.8511,58.0373,57.7674,58.0373,754961.0
2023-08-11 12:00:00,62.35,62.44,62.29,62.34,297082.0,58.0373,58.1211,57.9814,58.028,297082.0
2023-08-11 13:00:00,62.34,62.36,62.19,62.23,343265.0,58.028,58.0466,57.8884,57.9256,343265.0
2023-08-11 14:00:00,62.22,62.37,62.15,62.36,255900.0,57.9163,58.0559,57.8511,58.0466,255900.0
2023-08-11 15:00:00,62.36,62.47,62.3,62.43,728900.0,58.0466,58.149,57.9908,58.1118,728900.0
2023-08-14 09:30:00,61.44,61.58,61.1,61.3,589430.0,57.1902,57.3206,56.8738,57.0599,589430.0
2023-08-14 10:00:00,61.29,61.69,61.28,61.51,933906.0,57.0506,57.4229,57.0413,57.2554,933906.0
2023-08-14 11:00:00,61.51,61.72,61.41,61.59,641055.0,57.2554,57.4509,57.1623,57.3299,641055.0
2023-08-14 12:00:00,61.59,61.71,61.52,61.67,276109.0,57.3299,57.4416,57.2647,57.4043,276109.0
2023-08-14 13:00:00,61.68,61.72,61.55,61.6,247838.0,57.4136,57.4509,57.2926,57.3392,247838.0
2023-08-14 14:00:00,61.6,61.65,61.44,61.45,368975.0,57.3392,57.3857,57.1902,57.1995,368975.0
2023-08-14 15:00:00,61.45,61.64,61.45,61.56,666515.0,57.1995,57.3764,57.1995,57.3019,666515.0
2023-08-15 09:30:00,61.44,61.53,61.08,61.32,431830.0,57.1902,57.274,56.8551,57.0785,431830.0
2023-08-15 10:00:00,61.33,61.36,60.98,61.16,582969.0,57.0878,57.1158,56.7621,56.9296,582969.0
2023-08-15 11:00:00,61.16,61.28,61.04,61.2,453143.0,56.9296,57.0413,56.8179,56.9668,453143.0
2023-08-15 12:00:00,61.21,61.23,60.96,61.12,363928.0,56.9761,56.9948,56.7434,56.8924,363928.0
2023-08-15 13:00:00,61.12,61.23,61.06,61.09,314001.0,56.8924,56.9948,56.8365,56.8644,314001.0
2023-08-15 14:00:00,61.09,61.22,61.08,61.11,471992.0,56.8644,56.9855,56.8551,56.8831,471992.0
2023-08-15 15:00:00,61.11,61.14,60.83,60.93,856233.0,56.8831,56.911,56.6224,56.7155,856233.0
2023-08-16 09:30:00,60.7,61.19,60.7,60.99,442797.0,56.5014,56.9575,56.5014,56.7714,442797.0
2023-08-16 10:00:00,61.0,61.09,60.89,61.04,982815.0,56.7807,56.8644,56.6783,56.8179,982815.0
2023-08-16 11:00:00,61.05,61.08,60.94,61.05,427826.0,56.8272,56.8551,56.7248,56.8272,427826.0
2023-08-16 12:00:00,61.05,61.09,60.89,60.9,347853.0,56.8272,56.8644,56.6783,56.6876,347853.0
2023-08-16 13:00:00,60.91,60.97,60.78,60.97,357311.0,56.6969,56.7527,56.5759,56.7527,357311.0
2023-08-16 14:00:00,60.96,61.07,60.85,60.94,424698.0,56.7434,56.8458,56.641,56.7248,424698.0
2023-08-16 15:00:00,60.94,60.94,60.65,60.67,1037191.0,56.7248,56.7248,56.4549,56.4735,1037191.0
2023-08-17 09:30:00,61.45,61.68,61.31,61.38,457335.0,57.1995,57.4136,57.0692,57.1344,457335.0
2023-08-17 10:00:00,61.38,61.59,61.29,61.38,764332.0,57.1344,57.3299,57.0506,57.1344,764332.0
2023-08-17 11:00:00,61.39,61.4,61.18,61.29,529492.0,57.1437,57.153,56.9482,57.0506,529492.0
2023-08-17 12:00:00,61.28,61.44,61.27,61.43,175977.0,57.0413,57.1902,57.032,57.1809,175977.0
2023-08-17 13:00:00,61.44,61.45,61.17,61.2,242951.0,57.1902,57.1995,56.9389,56.9668,242951.0
2023-08-17 14:00:00,61.2,61.2,60.9,60.94,246462.0,56.9668,56.9668,56.6876,56.7248,246462.0
2023-08-17 15:00:00,60.93,61.08,60.83,60.98,633154.0,56.7155,56.8551,56.6224,56.7621,633154.0
2023-08-18 09:30:00,60.39,60.57,60.26,60.43,571956.0,56.2129,56.3804,56.0919,56.2501,571956.0
2023-08-18 10:00:00,60.42,60.86,60.38,60.85,641301.0,56.2408,56.6504,56.2036,56.641,641301.0
2023-08-18 11:00:00,60.87,61.1,60.83,61.1,351106.0,56.6597,56.8738,56.6224,56.8738,351106.0
2023-08-18 12:00:00,61.11,61.18,61.04,61.14,220109.0,56.8831,56.9482,56.8179,56.911,220109.0
2023-08-18 13:00:00,61.14,61.18,61.01,61.08,193736.0,56.911,56.9482,56.79,56.8551,193736.0
2023-08-18 14:00:00,61.09,61.12,60.95,61.05,197523.0,56.8644,56.8924,56.7341,56.8272,197523.0
2023-08-18 15:00:00,61.04,61.23,60.98,61.22,823377.0,56.8179,56.9948,56.7621,56.9855,823377.0
2023-08-21 09:30:00,61.59,61.71,61.28,61.38,535987.0,57.3299,57.4416,57.0413,57.1344,535987.0
2023-08-21 10:00:00,61.39,61.43,61.06,61.29,515398.0,57.1437,57.1809,56.8365,57.0506,515398.0
2023-08-21 11:00:00,61.3,61.35,61.16,61.22,344557.0,57.0599,57.1065,56.9296,56.9855,344557.0
2023-08-21 12:00:00,61.22,61.34,61.17,61.28,274874.0,56.9855,57.0972,56.9389,57.0413,274874.0
2023-08-21 13:00:00,61.29,61.31,61.21,61.27,150990.0,57.0506,57.0692,56.9761,57.032,150990.0
2023-08-21 14:00:00,61.28,61.4,61.26,61.38,152439.0,57.0413,57.153,57.0227,57.1344,152439.0
2023-08-21 15:00:00,61.39,61.51,61.39,61.42,318824.0,57.1437,57.2554,57.1437,57.1716,318824.0
2023-08-22 09:30:00,61.47,61.53,61.35,61.42,335519.0,57.2182,57.274,57.1065,57.1716,335519.0
2023-08-22 10:00:00,61.42,61.49,61.2,61.27,445557.0,57.1716,57.2368,56.9668,57.032,445557.0
2023-08-22 11:00:00,61.28,61.34,61.18,61.23,248638.0,57.0413,57.0972,56.9482,56.9948,248638.0
2023-08-22 12:00:00,61.23,61.33,61.17,61.25,212066.0,56.9948,57.0878,56.9389,57.0134,212066.0
2023-08-22 13:00:00,61.24,61.24,61.1,61.15,226976.0,57.0041,57.0041,56.8738,56.9203,226976.0
2023-08-22 14:00:00,61.15,61.17,61.05,61.09,135145.0,56.9203,56.9389,56.8272,56.8644,135145.0
2023-08-22 15:00:00,61.09,61.14,60.88,60.94,634741.0,56.8644,56.911,56.669,56.7248,634741.0
2023-08-23 09:30:00,60.61,60.61,60.12,60.3,367512.0,56.4176,56.4176,55.9615,56.1291,367512.0
2023-08-23 10:00:00,60.3,60.6,60.29,60.6,597046.0,56.1291,56.4083,56.1198,56.4083,597046.0
2023-08-23 11:00:00,60.61,60.8,60.57,60.78,311674.0,56.4176,56.5945,56.3804,56.5759,311674.0
2023-08-23 12:00:00,60.77,60.85,60.72,60.82,143447.0,56.5666,56.641,56.52,56.6131,143447.0
2023-08-23 13:00:00,60.82,60.97,60.8,60.91,148164.0,56.6131,56.7527,56.5945,56.6969,148164.0
2023-08-23 14:00:00,60.91,60.97,60.76,60.78,190173.0,56.6969,56.7527,56.5573,56.5759,190173.0
2023-08-23 15:00:00,60.78,60.78,60.66,60.73,578795.0,56.5759,56.5759,56.4642,56.5293,578795.0
2023-08-24 09:30:00,60.47,60.88,60.42,60.86,248011.0,56.2873,56.669,56.2408,56.6504,248011.0
2023-08-24 10:00:00,60.87,60.94,60.69,60.78,580369.0,56.6597,56.7248,56.4921,56.5759,580369.0
2023-08-24 11:00:00,60.79,60.79,60.66,60.66,314048.0,56.5852,56.5852,56.4642,56.4642,314048.0
2023-08-24 12:00:00,60.67,60.85,60.67,60.8,139103.0,56.4735,56.641,56.4735,56.5945,139103.0
2023-08-24 13:00:00,60.8,60.83,60.61,60.67,266966.0,56.5945,56.6224,56.4176,56.4735,266966.0
2023-08-24 14:00:00,60.68,60.77,60.63,60.75,362869.0,56.4828,56.5666,56.4363,56.548,362869.0
2023-08-24 15:00:00,60.74,60.77,60.46,60.46,441550.0,56.5387,56.5666,56.278,56.278,441550.0
2023-08-25 09:30:00,61.05,61.09,60.77,60.86,368041.0,56.8272,56.8644,56.5666,56.6504,368041.0
2023-08-25 10:00:00,60.87,61.1,60.57,60.61,742512.0,56.6597,56.8738,56.3804,56.4176,742512.0
2023-08-25 11:00:00,60.62,60.86,60.59,60.77,573823.0,56.427,56.6504,56.399,56.5666,573823.0
2023-08-25 12:00:00,60.77,61.06,60.76,61.05,267513.0,56.5666,56.8365,56.5573,56.8272,267513.0
2023-08-25 13:00:00,61.05,61.14,60.76,60.94,295897.0,56.8272,56.911,56.5573,56.7248,295897.0
2023-08-25 14:00:00,60.94,61.16,60.94,61.12,142206.0,56.7248,56.9296,56.7248,56.8924,142206.0
2023-08-25 15:00:00,61.13,61.16,60.98,61.03,404367.0,56.9017,56.9296,56.7621,56.8086,404367.0
2023-08-28 09:30:00,61.24,61.63,61.24,61.48,337680.0,57.0041,57.3671,57.0041,57.2275,337680.0
2023-08-28 10:00:00,61.48,61.54,61.33,61.4,358654.0,57.2275,57.2833,57.0878,57.153,358654.0
2023-08-28 11:00:00,61.41,61.44,61.31,61.39,253020.0,57.1623,57.1902,57.0692,57.1437,253020.0
2023-08-28 12:00:00,61.38,61.42,61.26,61.42,174129.0,57.1344,57.1716,57.0227,57.1716,174129.0
2023-08-28 13:00:00,61.42,61.43,61.13,61.19,145236.0,57.1716,57.1809,56.9017,56.9575,145236.0
2023-08-28 14:00:00,61.18,61.3,61.11,61.28,119337.0,56.9482,57.0599,56.8831,57.0413,119337.0
2023-08-28 15:00:00,61.28,61.45,61.21,61.42,494356.0,57.0413,57.1995,56.9761,57.1716,494356.0
2023-08-29 09:30:00,61.6,61.65,61.29,61.6,268618.0,57.3392,57.3857,57.0506,57.3392,268618.0
2023-08-29 10:00:00,61.61,61.74,61.43,61.54,593959.0,57.3485,57.4695,57.1809,57.2833,593959.0
2023-08-29 11:00:00,61.54,61.71,61.51,61.66,317360.0,57.2833,57.4416,57.2554,57.395,317360.0
2023-08-29 12:00:00,61.65,61.74,61.63,61.73,116393.0,57.3857,57.4695,57.3671,57.4602,116393.0
2023-08-29 13:00:00,61.73,61.96,61.73,61.86,200116.0,57.4602,57.6743,57.4602,57.5812,200116.0
2023-08-29 14:00:00,61.87,61.92,61.81,61.9,204966.0,57.5905,57.637,57.5346,57.6184,204966.0
2023-08-29 15:00:00,61.9,62.03,61.87,62.01,616258.0,57.6184,57.7394,57.5905,57.7208,616258.0
2023-08-30 09:30:00,62.46,62.56,62.26,62.42,247767.0,58.1397,58.2328,57.9535,58.1025,247767.0
2023-08-30 10:00:00,62.41,62.45,62.26,62.42,453809.0,58.0931,58.1304,57.9535,58.1025,453809.0
2023-08-30 11:00:00,62.42,62.43,62.25,62.29,315994.0,58.1025,58.1118,57.9442,57.9814,315994.0
2023-08-30 12:00:00,62.28,62.3,62.18,62.26,226638.0,57.9721,57.9908,57.8791,57.9535,226638.0
2023-08-30 13:00:00,62.26,62.26,62.16,62.19,195865.0,57.9535,57.9535,57.8604,57.8884,195865.0
2023-08-30 14:00:00,62.19,62.25,62.14,62.24,220726.0,57.8884,57.9442,57.8418,57.9349,220726.0
2023-08-30 15:00:00,62.25,62.31,62.22,62.25,367495.0,57.9442,58.0001,57.9163,57.9442,367495.0
2023-08-31 09:30:00,62.44,62.44,62.01,62.18,307099.0,58.1211,58.1211,57.7208,57.8791,307099.0
2023-08-31 10:00:00,62.17,62.24,62.05,62.21,411492.0,57.8697,57.9349,57.758,57.907,411492.0
2023-08-31 11:00:00,62.21,62.25,61.88,61.95,413228.0,57.907,57.9442,57.5998,57.665,413228.0
2023-08-31 12:00:00,61.95,62.02,61.88,61.93,433627.0,57.665,57.7301,57.5998,57.6463,433627.0
2023-08-31 13:00:00,61.93,62.14,61.92,62.09,197105.0,57.6463,57.8418,57.637,57.7953,197105.0
2023-08-31 14:00:00,62.1,62.26,62.06,62.07,270910.0,57.8046,57.9535,57.7674,57.7767,270910.0
2023-08-31 15:00:00,62.07,62.14,62.04,62.08,463712.0,57.7767,57.8418,57.7487,57.786,463712.0
2023-09-01 09:30:00,63.01,63.16,62.81,62.91,418394.0,58.6516,58.7913,58.4655,58.5586,418394.0
2023-09-01 10:00:00,62.9,62.96,62.6,62.66,575927.0,58.5492,58.6051,58.27,58.3258,575927.0
2023-09-01 11:00:00,62.65,62.68,62.47,62.62,293147.0,58.3165,58.3445,58.149,58.2886,293147.0
2023-09-01 12:00:00,62.62,62.77,62.6,62.73,183996.0,58.2886,58.4282,58.27,58.391,183996.0
2023-09-01 13:00:00,62.73,62.8,62.71,62.77,158943.0,58.391,58.4562,58.3724,58.4282,158943.0
2023-09-01 14:00:00,62.77,62.86,62.74,62.86,241184.0,58.4282,58.512,58.4003,58.512,241184.0
2023-09-01 15:00:00,62.86,62.9,62.77,62.86,478849.0,58.512,58.5492,58.4282,58.512,478849.0
2023-09-05 09:30:00,63.29,63.57,63.23,63.39,566343.0,58.9123,59.1729,58.8564,59.0054,566343.0
2023-09-05 10:00:00,63.38,63.45,62.63,62.7,501359.0,58.996,59.0612,58.2979,58.3631,501359.0
2023-09-05 11:00:00,62.71,63.21,62.7,63.18,432755.0,58.3724,58.8378,58.3631,58.8099,432755.0
2023-09-05 12:00:00,63.19,63.21,63.1,63.13,264639.0,58.8192,58.8378,58.7354,58.7633,264639.0
2023-09-05 13:00:00,63.13,63.14,62.99,63.01,166097.0,58.7633,58.7726,58.633,58.6516,166097.0
2023-09-05 14:00:00,63.0,63.01,62.84,62.92,297129.0,58.6423,58.6516,58.4934,58.5679,297129.0
2023-09-05 15:00:00,62.92,62.95,62.82,62.86,738566.0,58.5679,58.5958,58.4748,58.512,738566.0
2023-09-06 09:30:00,63.03,63.58,63.02,63.43,334527.0,58.6703,59.1822,58.6609,59.0426,334527.0
2023-09-06 10:00:00,63.41,63.41,62.97,62.99,726303.0,59.024,59.024,58.6144,58.633,726303.0
2023-09-06 11:00:00,62.99,63.2,62.97,63.11,337607.0,58.633,58.8285,58.6144,58.7447,337607.0
2023-09-06 12:00:00,63.11,63.13,62.95,62.99,239364.0,58.7447,58.7633,58.5958,58.633,239364.0
2023-09-06 13:00:00,62.99,63.19,62.94,63.17,242846.0,58.633,58.8192,58.5865,58.8006,242846.0
2023-09-06 14:00:00,63.18,63.26,63.13,63.26,269477.0,58.8099,58.8843,58.7633,58.8843,269477.0
2023-09-06 15:00:00,63.26,63.42,63.22,63.39,655473.0,58.8843,59.0333,58.8471,59.0054,655473.0
2023-09-07 09:30:00,63.27,63.53,63.2,63.2,308027.0,58.8937,59.1357,58.8285,58.8285,308027.0
2023-09-07 10:00:00,63.2,63.35,63.08,63.27,431892.0,58.8285,58.9681,58.7168,58.8937,431892.0
2023-09-07 11:00:00,63.27,63.36,63.15,63.3,336107.0,58.8937,58.9774,58.782,58.9216,336107.0
2023-09-07 12:00:00,63.3,63.34,63.14,63.15,179359.0,58.9216,58.9588,58.7726,58.782,179359.0
2023-09-07 13:00:00,63.15,63.3,63.15,63.24,151225.0,58.782,58.9216,58.782,58.8657,151225.0
2023-09-07 14:00:00,63.24,63.25,63.08,63.1,195677.0,58.8657,58.875,58.7168,58.7354,195677.0
2023-09-07 15:00:00,63.1,63.15,63.03,63.04,477997.0,58.7354,58.782,58.6703,58.6796,477997.0
2023-09-08 09:30:00,63.0,63.16,62.91,63.16,302119.0,58.6423,58.7913,58.5586,58.7913,302119.0
2023-09-08 10:00:00,63.16,63.45,63.14,63.38,903169.0,58.7913,59.0612,58.7726,58.996,903169.0
2023-09-08 11:00:00,63.38,63.44,63.33,63.38,614641.0,58.996,59.0519,58.9495,58.996,614641.0
2023-09-08 12:00:00,63.38,63.64,63.36,63.5,388498.0,58.996,59.2381,58.9774,59.1077,388498.0
2023-09-08 13:00:00,63.5,63.57,63.44,63.48,262939.0,59.1077,59.1729,59.0519,59.0891,262939.0
2023-09-08 14:00:00,63.48,63.52,63.27,63.28,269768.0,59.0891,59.1264,58.8937,58.903,269768.0
2023-09-08 15:00:00,63.28,63.28,63.14,63.2,695357.0,58.903,58.903,58.7726,58.8285,695357.0
2023-09-11 09:30:00,63.86,63.98,63.67,63.7,408135.0,59.4428,59.5545,59.266,59.2939,408135.0
2023-09-11 10:00:00,63.7,63.94,63.65,63.92,449404.0,59.2939,59.5173,59.2474,59.4987,449404.0
2023-09-11 11:00:00,63.92,63.93,63.65,63.78,543960.0,59.4987,59.508,59.2474,59.3684,543960.0
2023-09-11 12:00:00,63.78,64.02,63.76,63.9,418241.0,59.3684,59.5918,59.3498,59.4801,418241.0
2023-09-11 13:00:00,63.9,63.9,63.73,63.74,219218.0,59.4801,59.4801,59.3218,59.3311,219218.0
2023-09-11 14:00:00,63.73,63.74,63.46,63.48,417381.0,59.3218,59.3311,59.0705,59.0891,417381.0
2023-09-11 15:00:00,63.48,63.54,63.36,63.53,954123.0,59.0891,59.145,58.9774,59.1357,954123.0
2023-09-12 09:30:00,63.58,63.91,63.58,63.73,478432.0,59.1822,59.4894,59.1822,59.3218,478432.0
2023-09-12 10:00:00,63.73,63.9,63.67,63.8,817727.0,59.3218,59.4801,59.266,59.387,817727.0
2023-09-12 11:00:00,63.79,64.03,63.79,64.02,550940.0,59.3777,59.6011,59.3777,59.5918,550940.0
2023-09-12 12:00:00,64.02,64.15,63.97,64.0,447222.0,59.5918,59.7128,59.5452,59.5732,447222.0
2023-09-12 13:00:00,64.0,64.11,63.9,63.94,761837.0,59.5732,59.6756,59.4801,59.5173,761837.0
2023-09-12 14:00:00,63.94,64.06,63.84,63.89,627117.0,59.5173,59.629,59.4242,59.4708,627117.0
2023-09-12 15:00:00,63.88,64.1,63.81,64.08,912186.0,59.4615,59.6662,59.3963,59.6476,912186.0
2023-09-13 09:30:00,64.24,64.27,63.87,64.03,1501181.0,59.7966,59.8245,59.4522,59.6011,1501181.0
2023-09-13 10:00:00,64.04,64.13,63.74,64.12,473835.0,59.6104,59.6942,59.3311,59.6849,473835.0
2023-09-13 11:00:00,64.11,64.12,63.76,63.82,433700.0,59.6756,59.6849,59.3498,59.4056,433700.0
2023-09-13 12:00:00,63.83,63.84,63.65,63.77,196161.0,59.4149,59.4242,59.2474,59.3591,196161.0
2023-09-13 13:00:00,63.78,63.83,63.71,63.8,220990.0,59.3684,59.4149,59.3032,59.387,220990.0
2023-09-13 14:00:00,63.8,63.88,63.67,63.73,275121.0,59.387,59.4615,59.266,59.3218,275121.0
2023-09-13 15:00:00,63.73,63.99,63.69,63.94,745700.0,59.3218,59.5639,59.2846,59.5173,745700.0
2023-09-14 09:30:00,64.4,64.69,64.36,64.69,767577.0,59.9455,60.2154,59.9083,60.2154,767577.0
2023-09-14 10:00:00,64.7,64.98,64.47,64.94,1438457.0,60.2247,60.4854,60.0107,60.4481,1438457.0
2023-09-14 11:00:00,64.95,64.99,64.84,64.98,641897.0,60.4575,60.4947,60.3551,60.4854,641897.0
2023-09-14 12:00:00,64.98,65.26,64.98,65.26,962506.0,60.4854,60.746,60.4854,60.746,962506.0
2023-09-14 13:00:00,65.25,65.3,65.21,65.26,494141.0,60.7367,60.7832,60.6995,60.746,494141.0
2023-09-14 14:00:00,65.26,65.35,65.22,65.33,541357.0,60.746,60.8298,60.7088,60.8112,541357.0
2023-09-14 15:00:00,65.33,65.37,65.26,65.34,1190104.0,60.8112,60.8484,60.746,60.8205,1190104.0
2023-09-15 09:30:00,64.94,65.18,64.77,65.08,536293.0,60.4481,60.6715,60.2899,60.5785,536293.0
2023-09-15 10:00:00,65.08,65.34,64.89,64.93,651462.0,60.5785,60.8205,60.4016,60.4388,651462.0
2023-09-15 11:00:00,64.92,65.03,64.82,64.88,499709.0,60.4295,60.5319,60.3364,60.3923,499709.0
2023-09-15 12:00:00,64.88,64.9,64.71,64.75,328393.0,60.3923,60.4109,60.2341,60.2713,328393.0
2023-09-15 13:00:00,64.76,64.8,64.61,64.75,412840.0,60.2806,60.3178,60.141,60.2713,412840.0
2023-09-15 14:00:00,64.74,64.82,64.62,64.78,488844.0,60.262,60.3364,60.1503,60.2992,488844.0
2023-09-15 15:00:00,64.78,64.78,64.61,64.64,913873.0,60.2992,60.2992,60.141,60.1689,913873.0
2023-09-18 09:30:00,65.11,65.2,64.76,64.8,480613.0,60.6064,60.6902,60.2806,60.3178,480613.0
2023-09-18 10:00:00,64.79,65.15,64.79,65.07,434802.0,60.3085,60.6436,60.3085,60.5692,434802.0
2023-09-18 11:00:00,65.06,65.14,65.0,65.12,268616.0,60.5598,60.6343,60.504,60.6157,268616.0
2023-09-18 12:00:00,65.13,65.16,64.99,65.09,258848.0,60.625,60.6529,60.4947,60.5878,258848.0
2023-09-18 13:00:00,65.08,65.11,64.97,65.06,321935.0,60.5785,60.6064,60.4761,60.5598,321935.0
2023-09-18 14:00:00,65.06,65.12,64.99,65.06,267053.0,60.5598,60.6157,60.4947,60.5598,267053.0
2023-09-18 15:00:00,65.06,65.26,65.04,65.23,758001.0,60.5598,60.746,60.5412,60.7181,758001.0
2023-09-19 09:30:00,65.6,65.66,65.37,65.56,488083.0,61.0625,61.1183,60.8484,61.0253,488083.0
2023-09-19 10:00:00,65.57,65.73,65.48,65.56,630880.0,61.0346,61.1835,60.9508,61.0253,630880.0
2023-09-19 11:00:00,65.56,65.62,65.46,65.48,463615.0,61.0253,61.0811,60.9322,60.9508,463615.0
2023-09-19 12:00:00,65.48,65.51,65.11,65.18,571323.0,60.9508,60.9787,60.6064,60.6715,571323.0
2023-09-19 13:00:00,65.18,65.27,65.09,65.26,427639.0,60.6715,60.7553,60.5878,60.746,427639.0
2023-09-19 14:00:00,65.26,65.31,65.11,65.17,431194.0,60.746,60.7926,60.6064,60.6622,431194.0
2023-09-19 15:00:00,65.17,65.29,65.13,65.17,982896.0,60.6622,60.7739,60.625,60.6622,982896.0
2023-09-20 09:30:00,64.97,65.32,64.96,65.28,242999.0,60.4761,60.8019,60.4668,60.7646,242999.0
2023-09-20 10:00:00,65.28,65.54,64.74,65.14,1915811.0,60.7646,61.0066,60.262,60.6343,1915811.0
2023-09-20 11:00:00,65.15,65.32,65.0,65.01,392576.0,60.6436,60.8019,60.504,60.5133,392576.0
2023-09-20 12:00:00,65.01,65.21,64.99,65.21,549976.0,60.5133,60.6995,60.4947,60.6995,549976.0
2023-09-20 13:00:00,65.2,65.31,65.18,65.27,241139.0,60.6902,60.7926,60.6715,60.7553,241139.0
2023-09-20 14:00:00,65.26,65.46,65.17,65.38,1264961.0,60.746,60.9322,60.6622,60.8577,1264961.0
2023-09-20 15:00:00,65.38,65.43,64.91,64.92,2352485.0,60.8577,60.9043,60.4202,60.4295,2352485.0
2023-09-21 09:30:00,65.13,65.24,64.95,65.0,586706.0,60.625,60.7274,60.4575,60.504,586706.0
2023-09-21 10:00:00,65.0,65.38,64.78,64.86,834555.0,60.504,60.8577,60.2992,60.3737,834555.0
2023-09-21 11:00:00,64.87,64.92,64.6,64.62,678793.0,60.383,60.4295,60.1317,60.1503,678793.0
2023-09-21 12:00:00,64.62,64.88,64.6,64.83,337431.0,60.1503,60.3923,60.1317,60.3458,337431.0
2023-09-21 13:00:00,64.82,64.95,64.76,64.91,409655.0,60.3364,60.4575,60.2806,60.4202,409655.0
2023-09-21 14:00:00,64.91,64.94,64.66,64.67,701810.0,60.4202,60.4481,60.1875,60.1968,701810.0
2023-09-21 15:00:00,64.67,64.68,64.43,64.46,841974.0,60.1968,60.2061,59.9734,60.0013,841974.0
2023-09-22 09:30:00,64.98,65.09,64.81,65.02,295734.0,60.4854,60.5878,60.3271,60.5226,295734.0
2023-09-22 10:00:00,65.01,65.27,64.88,64.89,386541.0,60.5133,60.7553,60.3923,60.4016,386541.0
2023-09-22 11:00:00,64.89,64.92,64.65,64.73,757998.0,60.4016,60.4295,60.1782,60.2527,757998.0
2023-09-22 12:00:00,64.73,64.73,64.55,64.7,458810.0,60.2527,60.2527,60.0851,60.2247,458810.0
2023-09-22 13:00:00,64.7,64.82,64.59,64.6,504652.0,60.2247,60.3364,60.1224,60.1317,504652.0
2023-09-22 14:00:00,64.61,64.62,64.51,64.56,238049.0,60.141,60.1503,60.0479,60.0944,238049.0
2023-09-22 15:00:00,64.56,64.75,64.48,64.52,632023.0,60.0944,60.2713,60.02,60.0572,632023.0
2023-09-25 09:30:00,64.41,64.45,64.05,64.34,221739.0,59.9548,59.992,59.6197,59.8896,221739.0
2023-09-25 10:00:00,64.35,64.46,64.22,64.31,338184.0,59.899,60.0013,59.7779,59.8617,338184.0
2023-09-25 11:00:00,64.31,64.64,64.27,64.64,327815.0,59.8617,60.1689,59.8245,60.1689,327815.0
2023-09-25 12:00:00,64.63,64.77,64.61,64.72,270453.0,60.1596,60.2899,60.141,60.2434,270453.0
2023-09-25 13:00:00,64.71,64.82,64.65,64.7,218836.0,60.2341,60.3364,60.1782,60.2247,218836.0
2023-09-25 14:00:00,64.7,64.72,64.53,64.62,184395.0,60.2247,60.2434,60.0665,60.1503,184395.0
2023-09-25 15:00:00,64.62,64.71,64.52,64.7,594266.0,60.1503,60.2341,60.0572,60.2247,594266.0
2023-09-26 09:30:00,64.15,64.47,64.11,64.34,262943.0,59.7128,60.0107,59.6756,59.8896,262943.0
2023-09-26 10:00:00,64.34,64.39,63.98,64.18,397408.0,59.8896,59.9362,59.5545,59.7407,397408.0
2023-09-26 11:00:00,64.18,64.21,64.05,64.17,428557.0,59.7407,59.7686,59.6197,59.7314,428557.0
2023-09-26 12:00:00,64.17,64.34,64.17,64.22,173121.0,59.7314,59.8896,59.7314,59.7779,173121.0
2023-09-26 13:00:00,64.22,64.23,63.99,64.09,160747.0,59.7779,59.7873,59.5639,59.6569,160747.0
2023-09-26 14:00:00,64.09,64.09,63.78,63.86,348853.0,59.6569,59.6569,59.3684,59.4428,348853.0
2023-09-26 15:00:00,63.85,63.98,63.83,63.91,668543.0,59.4335,59.5545,59.4149,59.4894,668543.0
2023-09-27 09:30:00,64.5,64.8,64.34,64.72,428195.0,60.0386,60.3178,59.8896,60.2434,428195.0
2023-09-27 10:00:00,64.74,64.77,64.45,64.47,560286.0,60.262,60.2899,59.992,60.0107,560286.0
2023-09-27 11:00:00,64.47,64.89,64.45,64.88,610478.0,60.0107,60.4016,59.992,60.3923,610478.0
2023-09-27 12:00:00,64.88,64.9,64.68,64.79,295214.0,60.3923,60.4109,60.2061,60.3085,295214.0
2023-09-27 13:00:00,64.79,64.84,64.48,64.61,298006.0,60.3085,60.3551,60.02,60.141,298006.0
2023-09-27 14:00:00,64.61,64.89,64.49,64.87,489577.0,60.141,60.4016,60.0293,60.383,489577.0
2023-09-27 15:00:00,64.86,65.04,64.82,64.91,1197223.0,60.3737,60.5412,60.3364,60.4202,1197223.0
2023-09-28 09:30:00,65.09,65.42,65.09,65.41,497317.0,60.5878,60.8949,60.5878,60.8856,497317.0
2023-09-28 10:00:00,65.41,65.69,65.37,65.64,948668.0,60.8856,61.1463,60.8484,61.0997,948668.0
2023-09-28 11:00:00,65.64,65.93,65.6,65.91,829121.0,61.0997,61.3697,61.0625,61.351,829121.0
2023-09-28 12:00:00,65.91,65.96,65.77,65.87,618143.0,61.351,61.3976,61.2207,61.3138,618143.0
2023-09-28 13:00:00,65.88,65.91,65.48,65.53,499134.0,61.3231,61.351,60.9508,60.9973,499134.0
2023-09-28 14:00:00,65.53,65.8,65.52,65.8,455823.0,60.9973,61.2487,60.988,61.2487,455823.0
2023-09-28 15:00:00,65.8,65.84,65.63,65.82,1267966.0,61.2487,61.2859,61.0904,61.2673,1267966.0
2023-09-29 09:30:00,65.42,65.45,64.92,65.1,559359.0,60.8949,60.9229,60.4295,60.5971,559359.0
2023-09-29 10:00:00,65.1,65.21,64.52,64.53,1061203.0,60.5971,60.6995,60.0572,60.0665,1061203.0
2023-09-29 11:00:00,64.54,64.89,64.39,64.44,679602.0,60.0758,60.4016,59.9362,59.9827,679602.0
2023-09-29 12:00:00,64.43,64.64,64.38,64.53,491428.0,59.9734,60.1689,59.9269,60.0665,491428.0
2023-09-29 13:00:00,64.52,64.52,64.2,64.23,410861.0,60.0572,60.0572,59.7593,59.7873,410861.0
2023-09-29 14:00:00,64.23,64.36,64.14,64.35,460338.0,59.7873,59.9083,59.7035,59.899,460338.0
2023-09-29 15:00:00,64.36,64.44,64.26,64.39,1606931.0,59.9083,59.9827,59.8152,59.9362,1606931.0
2023-10-02 09:30:00,64.55,64.62,63.72,63.96,645940.0,60.0851,60.1503,59.3125,59.5359,645940.0
2023-10-02 10:00:00,63.96,64.09,63.33,63.48,999827.0,59.5359,59.6569,58.9495,59.0891,999827.0
2023-10-02 11:00:00,63.48,63.75,63.31,63.35,639136.0,59.0891,59.3405,58.9309,58.9681,639136.0
2023-10-02 12:00:00,63.35,63.43,63.18,63.27,410656.0,58.9681,59.0426,58.8099,58.8937,410656.0
2023-10-02 13:00:00,63.27,63.41,63.18,63.34,518159.0,58.8937,59.024,58.8099,58.9588,518159.0
2023-10-02 14:00:00,63.34,63.47,63.16,63.21,409317.0,58.9588,59.0798,58.7913,58.8378,409317.0
2023-10-02 15:00:00,63.2,63.36,63.11,63.35,1016037.0,58.8285,58.9774,58.7447,58.9681,1016037.0
2023-10-03 09:30:00,63.29,63.45,63.06,63.24,534844.0,58.9123,59.0612,58.6982,58.8657,534844.0
2023-10-03 10:00:00,63.23,63.34,62.97,63.19,785347.0,58.8564,58.9588,58.6144,58.8192,785347.0
2023-10-03 11:00:00,63.18,63.23,62.95,62.98,491745.0,58.8099,58.8564,58.5958,58.6237,491745.0
2023-10-03 12:00:00,62.99,63.29,62.98,63.15,339416.0,58.633,58.9123,58.6237,58.782,339416.0
2023-10-03 13:00:00,63.16,63.19,62.92,62.93,251368.0,58.7913,58.8192,58.5679,58.5772,251368.0
2023-10-03 14:00:00,62.94,63.19,62.84,63.16,366016.0,58.5865,58.8192,58.4934,58.7913,366016.0
2023-10-03 15:00:00,63.16,63.39,63.11,63.37,860853.0,58.7913,59.0054,58.7447,58.9867,860853.0
2023-10-04 09:30:00,62.61,62.64,62.17,62.42,696734.0,58.2793,58.3072,57.8697,58.1025,696734.0
2023-10-04 10:00:00,62.42,62.44,61.62,61.67,979615.0,58.1025,58.1211,57.3578,57.4043,979615.0
2023-10-04 11:00:00,61.68,62.24,61.59,62.15,559196.0,57.4136,57.9349,57.3299,57.8511,559196.0
2023-10-04 12:00:00,62.15,62.39,62.01,62.11,369547.0,57.8511,58.0745,57.7208,57.8139,369547.0
2023-10-04 13:00:00,62.11,62.13,61.9,61.9,579636.0,57.8139,57.8325,57.6184,57.6184,579636.0
2023-10-04 14:00:00,61.9,62.05,61.81,61.88,469399.0,57.6184,57.758,57.5346,57.5998,469399.0
2023-10-04 15:00:00,61.87,62.09,61.81,62.02,1557331.0,57.5905,57.7953,57.5346,57.7301,1557331.0
2023-10-05 09:30:00,61.66,62.56,61.65,62.56,671260.0,57.395,58.2328,57.3857,58.2328,671260.0
2023-10-05 10:00:00,62.55,62.65,62.29,62.56,945992.0,58.2235,58.3165,57.9814,58.2328,945992.0
2023-10-05 11:00:00,62.55,62.61,62.32,62.37,624734.0,58.2235,58.2793,58.0094,58.0559,624734.0
2023-10-05 12:00:00,62.36,62.49,62.27,62.4,347308.0,58.0466,58.1676,57.9628,58.0838,347308.0
2023-10-05 13:00:00,62.4,62.6,62.33,62.54,466213.0,58.0838,58.27,58.0187,58.2141,466213.0
2023-10-05 14:00:00,62.54,62.62,62.43,62.59,442604.0,58.2141,58.2886,58.1118,58.2607,442604.0
2023-10-05 15:00:00,62.6,62.66,62.47,62.66,1102061.0,58.27,58.3258,58.149,58.3258,1102061.0
2023-10-06 09:30:00,63.59,63.87,63.38,63.55,646175.0,59.1915,59.4522,58.996,59.1543,646175.0
2023-10-06 10:00:00,63.54,63.66,63.06,63.54,916635.0,59.145,59.2567,58.6982,59.145,916635.0
2023-10-06 11:00:00,63.55,64.52,63.52,64.49,650526.0,59.1543,60.0572,59.1264,60.0293,650526.0
2023-10-06 12:00:00,64.49,64.6,64.3,64.37,375146.0,60.0293,60.1317,59.8524,59.9176,375146.0
2023-10-06 13:00:00,64.38,64.58,64.31,64.52,308275.0,59.9269,60.113,59.8617,60.0572,308275.0
2023-10-06 14:00:00,64.53,64.67,64.46,64.48,349228.0,60.0665,60.1968,60.0013,60.02,349228.0
2023-10-06 15:00:00,64.48,64.67,64.4,64.55,2018256.0,60.02,60.1968,59.9455,60.0851,2018256.0
2023-10-09 09:30:00,65.48,65.97,65.33,65.93,1318641.0,60.9508,61.4069,60.8112,61.3697,1318641.0
2023-10-09 10:00:00,65.93,66.04,65.54,65.58,1698285.0,61.3697,61.4721,61.0066,61.0439,1698285.0
2023-10-09 11:00:00,65.58,65.83,65.52,65.69,714527.0,61.0439,61.2766,60.988,61.1463,714527.0
2023-10-09 12:00:00,65.69,65.7,65.41,65.53,352628.0,61.1463,61.1556,60.8856,60.9973,352628.0
2023-10-09 13:00:00,65.53,65.88,65.45,65.82,398203.0,60.9973,61.3231,60.9229,61.2673,398203.0
2023-10-09 14:00:00,65.82,66.09,65.79,66.09,589401.0,61.2673,61.5186,61.2393,61.5186,589401.0
2023-10-09 15:00:00,66.09,66.13,65.95,66.13,1090966.0,61.5186,61.5558,61.3883,61.5558,1090966.0
2023-10-10 09:30:00,66.03,66.13,65.84,65.89,680474.0,61.4627,61.5558,61.2859,61.3324,680474.0
2023-10-10 10:00:00,65.91,66.24,65.9,66.23,1207397.0,61.351,61.6582,61.3417,61.6489,1207397.0
2023-10-10 11:00:00,66.23,66.42,66.19,66.42,512400.0,61.6489,61.8258,61.6117,61.8258,512400.0
2023-10-10 12:00:00,66.42,66.48,66.31,66.4,307507.0,61.8258,61.8816,61.7234,61.8072,307507.0
2023-10-10 13:00:00,66.4,66.43,66.23,66.36,361595.0,61.8072,61.8351,61.6489,61.7699,361595.0
2023-10-10 14:00:00,66.36,66.57,66.34,66.4,390400.0,61.7699,61.9654,61.7513,61.8072,390400.0
2023-10-10 15:00:00,66.39,66.48,66.31,66.48,841400.0,61.7978,61.8816,61.7234,61.8816,841400.0
2023-10-11 09:30:00,66.48,66.66,66.21,66.43,710567.0,61.8816,62.0492,61.6303,61.8351,710567.0
2023-10-11 10:00:00,66.44,66.57,65.93,66.11,1285507.0,61.8444,61.9654,61.3697,61.5372,1285507.0
2023-10-11 11:00:00,66.11,66.14,65.81,66.0,966717.0,61.5372,61.5651,61.258,61.4348,966717.0
2023-10-11 12:00:00,66.0,66.13,65.88,65.98,424062.0,61.4348,61.5558,61.3231,61.4162,424062.0
2023-10-11 13:00:00,65.98,66.18,65.94,66.16,353921.0,61.4162,61.6024,61.379,61.5838,353921.0
2023-10-11 14:00:00,66.16,66.26,66.04,66.22,398299.0,61.5838,61.6768,61.4721,61.6396,398299.0
2023-10-11 15:00:00,66.23,66.38,66.2,66.35,972241.0,61.6489,61.7885,61.621,61.7606,972241.0
2023-10-12 09:30:00,66.48,66.73,66.36,66.57,764126.0,61.8816,62.1143,61.7699,61.9654,764126.0
2023-10-12 10:00:00,66.56,66.8,66.53,66.59,1092951.0,61.9561,62.1795,61.9282,61.984,1092951.0
2023-10-12 11:00:00,66.59,66.68,66.33,66.46,714058.0,61.984,62.0678,61.742,61.863,714058.0
2023-10-12 12:00:00,66.46,66.62,66.41,66.5,413176.0,61.863,62.0119,61.8165,61.9002,413176.0
2023-10-12 13:00:00,66.49,66.49,66.08,66.12,546583.0,61.8909,61.8909,61.5093,61.5465,546583.0
2023-10-12 14:00:00,66.13,66.37,65.99,66.34,426888.0,61.5558,61.7792,61.4255,61.7513,426888.0
2023-10-12 15:00:00,66.34,66.59,66.33,66.54,952866.0,61.7513,61.984,61.742,61.9375,952866.0
2023-10-13 09:30:00,67.14,67.43,67.13,67.34,685783.0,62.496,62.7659,62.4867,62.6821,685783.0
2023-10-13 10:00:00,67.32,67.52,67.11,67.14,1634453.0,62.6635,62.8497,62.468,62.496,1634453.0
2023-10-13 11:00:00,67.15,67.17,66.93,67.13,874093.0,62.5053,62.5239,62.3005,62.4867,874093.0
2023-10-13 12:00:00,67.14,67.39,67.1,67.26,607673.0,62.496,62.7287,62.4587,62.6077,607673.0
2023-10-13 13:00:00,67.26,67.4,67.06,67.37,476478.0,62.6077,62.738,62.4215,62.7101,476478.0
2023-10-13 14:00:00,67.36,67.57,67.34,67.48,585133.0,62.7008,62.8962,62.6821,62.8125,585133.0
2023-10-13 15:00:00,67.49,67.62,67.32,67.4,1393477.0,62.8218,62.9428,62.6635,62.738,1393477.0
2023-10-16 09:30:00,68.02,68.08,67.82,67.88,795819.0,63.3151,63.371,63.1289,63.1848,795819.0
2023-10-16 10:00:00,67.88,68.17,67.61,68.14,1061989.0,63.1848,63.4547,62.9335,63.4268,1061989.0
2023-10-16 11:00:00,68.15,68.19,67.92,67.98,768064.0,63.4361,63.4733,63.222,63.2779,768064.0
2023-10-16 12:00:00,67.99,68.05,67.96,68.04,323982.0,63.2872,63.343,63.2593,63.3337,323982.0
2023-10-16 13:00:00,68.05,68.14,67.91,68.12,388705.0,63.343,63.4268,63.2127,63.4082,388705.0
2023-10-16 14:00:00,68.11,68.19,68.01,68.09,483884.0,63.3989,63.4733,63.3058,63.3803,483884.0
2023-10-16 15:00:00,68.09,68.22,68.05,68.09,953935.0,63.3803,63.5013,63.343,63.3803,953935.0
2023-10-17 09:30:00,68.1,68.43,68.08,68.24,703514.0,63.3896,63.6967,63.371,63.5199,703514.0
2023-10-17 10:00:00,68.24,68.61,68.22,68.57,950785.0,63.5199,63.8643,63.5013,63.8271,950785.0
2023-10-17 11:00:00,68.57,68.72,68.29,68.43,744217.0,63.8271,63.9667,63.5664,63.6967,744217.0
2023-10-17 12:00:00,68.42,68.58,68.35,68.39,434417.0,63.6874,63.8364,63.6223,63.6595,434417.0
2023-10-17 13:00:00,68.39,68.49,68.37,68.39,403293.0,63.6595,63.7526,63.6409,63.6595,403293.0
2023-10-17 14:00:00,68.39,68.59,68.31,68.5,449559.0,63.6595,63.8457,63.585,63.7619,449559.0
2023-10-17 15:00:00,68.5,68.65,68.48,68.48,1125932.0,63.7619,63.9015,63.7433,63.7433,1125932.0
2023-10-18 09:30:00,68.42,68.7,68.29,68.36,491629.0,63.6874,63.9481,63.5664,63.6316,491629.0
2023-10-18 10:00:00,68.36,68.61,68.13,68.25,890312.0,63.6316,63.8643,63.4175,63.5292,890312.0
2023-10-18 11:00:00,68.24,68.42,68.14,68.28,793578.0,63.5199,63.6874,63.4268,63.5571,793578.0
2023-10-18 12:00:00,68.28,68.38,68.09,68.36,296223.0,63.5571,63.6502,63.3803,63.6316,296223.0
2023-10-18 13:00:00,68.36,68.58,68.33,68.44,329099.0,63.6316,63.8364,63.6037,63.7061,329099.0
2023-10-18 14:00:00,68.44,68.55,68.37,68.41,391282.0,63.7061,63.8084,63.6409,63.6781,391282.0
2023-10-18 15:00:00,68.41,68.52,68.3,68.48,1488149.0,63.6781,63.7805,63.5757,63.7433,1488149.0
2023-10-19 09:30:00,67.76,68.01,67.44,67.88,641334.0,63.0731,63.3058,62.7752,63.1848,641334.0
2023-10-19 10:00:00,67.88,68.04,67.78,67.92,757043.0,63.1848,63.3337,63.0917,63.222,757043.0
2023-10-19 11:00:00,67.92,68.22,67.9,68.18,669722.0,63.222,63.5013,63.2034,63.464,669722.0
2023-10-19 12:00:00,68.18,68.41,67.91,68.15,665461.0,63.464,63.6781,63.2127,63.4361,665461.0
2023-10-19 13:00:00,68.15,68.4,68.03,68.1,434597.0,63.4361,63.6688,63.3244,63.3896,434597.0
2023-10-19 14:00:00,68.09,68.16,67.95,68.02,575137.0,63.3803,63.4454,63.2499,63.3151,575137.0
2023-10-19 15:00:00,68.02,68.24,67.99,68.09,1209680.0,63.3151,63.5199,63.2872,63.3803,1209680.0
2023-10-20 09:30:00,67.71,68.0,67.36,67.47,507920.0,63.0265,63.2965,62.7008,62.8031,507920.0
2023-10-20 10:00:00,67.48,67.64,67.07,67.38,835584.0,62.8125,62.9614,62.4308,62.7194,835584.0
2023-10-20 11:00:00,67.38,67.47,67.28,67.44,509253.0,62.7194,62.8031,62.6263,62.7752,509253.0
2023-10-20 12:00:00,67.44,67.48,67.3,67.37,371089.0,62.7752,62.8125,62.6449,62.7101,371089.0
2023-10-20 13:00:00,67.37,67.44,67.19,67.4,328232.0,62.7101,62.7752,62.5425,62.738,328232.0
2023-10-20 14:00:00,67.4,67.44,67.24,67.39,381885.0,62.738,62.7752,62.5891,62.7287,381885.0
2023-10-20 15:00:00,67.39,67.44,67.02,67.04,1374363.0,62.7287,62.7752,62.3843,62.4029,1374363.0
2023-10-23 09:30:00,67.69,67.69,66.94,67.2,791194.0,63.0079,63.0079,62.3098,62.5518,791194.0
2023-10-23 10:00:00,67.2,67.54,67.09,67.44,1023860.0,62.5518,62.8683,62.4494,62.7752,1023860.0
2023-10-23 11:00:00,67.43,67.72,67.36,67.46,681184.0,62.7659,63.0359,62.7008,62.7938,681184.0
2023-10-23 12:00:00,67.45,67.47,67.19,67.39,1155110.0,62.7845,62.8031,62.5425,62.7287,1155110.0
2023-10-23 13:00:00,67.39,67.45,67.24,67.36,612979.0,62.7287,62.7845,62.5891,62.7008,612979.0
2023-10-23 14:00:00,67.36,67.41,67.12,67.28,523480.0,62.7008,62.7473,62.4774,62.6263,523480.0
2023-10-23 15:00:00,67.28,67.32,67.0,67.06,1543825.0,62.6263,62.6635,62.3657,62.4215,1543825.0
2023-10-24 09:30:00,67.29,67.31,66.89,67.12,430462.0,62.6356,62.6542,62.2633,62.4774,430462.0
2023-10-24 10:00:00,67.11,67.25,66.9,67.14,717144.0,62.468,62.5984,62.2726,62.496,717144.0
2023-10-24 11:00:00,67.13,67.15,66.8,66.84,985308.0,62.4867,62.5053,62.1795,62.2167,985308.0
2023-10-24 12:00:00,66.84,66.87,66.53,66.63,322934.0,62.2167,62.2446,61.9282,62.0212,322934.0
2023-10-24 13:00:00,66.62,66.84,66.61,66.82,250250.0,62.0119,62.2167,62.0026,62.1981,250250.0
2023-10-24 14:00:00,66.81,66.89,66.74,66.81,297854.0,62.1888,62.2633,62.1236,62.1888,297854.0
2023-10-24 15:00:00,66.81,66.85,66.58,66.68,1567502.0,62.1888,62.226,61.9747,62.0678,1567502.0
2023-10-25 09:30:00,66.89,67.18,66.75,66.82,542530.0,62.2633,62.5332,62.1329,62.1981,542530.0
2023-10-25 10:00:00,66.81,67.03,66.7,66.98,951181.0,62.1888,62.3936,62.0864,62.347,951181.0
2023-10-25 11:00:00,66.97,67.08,66.83,66.89,760266.0,62.3377,62.4401,62.2074,62.2633,760266.0
2023-10-25 12:00:00,66.89,67.03,66.85,66.91,305436.0,62.2633,62.3936,62.226,62.2819,305436.0
2023-10-25 13:00:00,66.91,67.04,66.81,66.85,448437.0,62.2819,62.4029,62.1888,62.226,448437.0
2023-10-25 14:00:00,66.85,67.02,66.84,67.0,292190.0,62.226,62.3843,62.2167,62.3657,292190.0
2023-10-25 15:00:00,67.0,67.07,66.84,66.86,719954.0,62.3657,62.4308,62.2167,62.2353,719954.0
2023-10-26 09:30:00,66.36,66.38,65.84,66.13,801862.0,61.7699,61.7885,61.2859,61.5558,801862.0
2023-10-26 10:00:00,66.12,66.27,65.85,66.09,1374554.0,61.5465,61.6861,61.2952,61.5186,1374554.0
2023-10-26 11:00:00,66.09,66.14,65.91,66.09,680007.0,61.5186,61.5651,61.351,61.5186,680007.0
2023-10-26 12:00:00,66.08,66.08,65.76,65.89,575346.0,61.5093,61.5093,61.2114,61.3324,575346.0
2023-10-26 13:00:00,65.89,66.02,65.81,66.01,377665.0,61.3324,61.4534,61.258,61.4441,377665.0
2023-10-26 14:00:00,66.01,66.32,66.01,66.32,352267.0,61.4441,61.7327,61.4441,61.7327,352267.0
2023-10-26 15:00:00,66.31,66.41,66.17,66.2,819264.0,61.7234,61.8165,61.5931,61.621,819264.0
2023-10-27 09:30:00,67.31,67.43,66.54,66.64,1072561.0,62.6542,62.7659,61.9375,62.0306,1072561.0
2023-10-27 10:00:00,66.64,66.84,66.09,66.3,1092500.0,62.0306,62.2167,61.5186,61.7141,1092500.0
2023-10-27 11:00:00,66.29,66.6,66.26,66.53,530679.0,61.7048,61.9933,61.6768,61.9282,530679.0
2023-10-27 12:00:00,66.52,66.53,66.35,66.42,272360.0,61.9189,61.9282,61.7606,61.8258,272360.0
2023-10-27 13:00:00,66.42,66.5,66.19,66.38,447757.0,61.8258,61.9002,61.6117,61.7885,447757.0
2023-10-27 14:00:00,66.37,66.49,66.19,66.2,444264.0,61.7792,61.8909,61.6117,61.621,444264.0
2023-10-27 15:00:00,66.2,66.38,66.09,66.38,957782.0,61.621,61.7885,61.5186,61.7885,957782.0
2023-10-30 09:30:00,66.55,66.73,66.5,66.71,479536.0,61.9468,62.1143,61.9002,62.0957,479536.0
2023-10-30 10:00:00,66.7,66.75,66.12,66.17,743153.0,62.0864,62.1329,61.5465,61.5931,743153.0
2023-10-30 11:00:00,66.17,66.21,65.89,66.06,465342.0,61.5931,61.6303,61.3324,61.4907,465342.0
2023-10-30 12:00:00,66.07,66.23,66.0,66.05,244398.0,61.5,61.6489,61.4348,61.4814,244398.0
2023-10-30 13:00:00,66.05,66.27,65.99,66.23,483766.0,61.4814,61.6861,61.4255,61.6489,483766.0
2023-10-30 14:00:00,66.23,66.3,66.02,66.15,386706.0,61.6489,61.7141,61.4534,61.5744,386706.0
2023-10-30 15:00:00,66.16,66.28,66.07,66.11,1073459.0,61.5838,61.6955,61.5,61.5372,1073459.0
2023-10-31 09:30:00,65.2,65.45,64.87,65.36,990251.0,60.6902,60.9229,60.383,60.8391,990251.0
2023-10-31 10:00:00,65.36,65.82,65.12,65.25,1159008.0,60.8391,61.2673,60.6157,60.7367,1159008.0
2023-10-31 11:00:00,65.25,65.3,64.91,64.97,901411.0,60.7367,60.7832,60.4202,60.4761,901411.0
2023-10-31 12:00:00,64.98,65.04,64.86,64.97,1373638.0,60.4854,60.5412,60.3737,60.4761,1373638.0
2023-10-31 13:00:00,64.97,64.99,64.76,64.83,618274.0,60.4761,60.4947,60.2806,60.3458,618274.0
2023-10-31 14:00:00,64.83,64.84,64.65,64.84,634687.0,60.3458,60.3551,60.1782,60.3551,634687.0
2023-10-31 15:00:00,64.84,65.15,64.79,65.15,1350113.0,60.3551,60.6436,60.3085,60.6436,1350113.0
2023-11-01 09:30:00,65.51,65.83,65.24,65.67,495944.0,60.9787,61.2766,60.7274,61.1276,495944.0
2023-11-01 10:00:00,65.68,66.06,65.66,65.94,765189.0,61.137,61.4907,61.1183,61.379,765189.0
2023-11-01 11:00:00,65.94,65.96,65.49,65.55,761776.0,61.379,61.3976,60.9601,61.016,761776.0
2023-11-01 12:00:00,65.53,65.55,65.27,65.41,640257.0,60.9973,61.016,60.7553,60.8856,640257.0
2023-11-01 13:00:00,65.4,65.41,65.15,65.3,398027.0,60.8763,60.8856,60.6436,60.7832,398027.0
2023-11-01 14:00:00,65.31,65.47,65.21,65.37,758694.0,60.7926,60.9415,60.6995,60.8484,758694.0
2023-11-01 15:00:00,65.37,65.62,65.36,65.4,1394867.0,60.8484,61.0811,60.8391,60.8763,1394867.0
2023-11-02 09:30:00,67.39,68.02,67.22,67.79,754930.0,62.7287,63.3151,62.5704,63.101,754930.0
2023-11-02 10:00:00,67.78,68.47,67.61,68.43,771373.0,63.0917,63.734,62.9335,63.6967,771373.0
2023-11-02 11:00:00,68.44,68.55,68.22,68.41,1123800.0,63.7061,63.8084,63.5013,63.6781,1123800.0
2023-11-02 12:00:00,68.42,68.52,68.28,68.3,537852.0,63.6874,63.7805,63.5571,63.5757,537852.0
2023-11-02 13:00:00,68.3,68.74,68.3,68.69,479961.0,63.5757,63.9853,63.5757,63.9388,479961.0
2023-11-02 14:00:00,68.7,68.73,68.4,68.45,453745.0,63.9481,63.976,63.6688,63.7154,453745.0
2023-11-02 15:00:00,68.45,68.6,68.43,68.55,1199270.0,63.7154,63.855,63.6967,63.8084,1199270.0
2023-11-03 09:30:00,66.82,66.97,66.38,66.81,941497.0,62.1981,62.3377,61.7885,62.1888,941497.0
2023-11-03 10:00:00,66.8,66.89,65.92,66.1,1125374.0,62.1795,62.2633,61.3604,61.5279,1125374.0
2023-11-03 11:00:00,66.1,66.47,66.05,66.35,923793.0,61.5279,61.8723,61.4814,61.7606,923793.0
2023-11-03 12:00:00,66.35,66.63,66.32,66.49,420324.0,61.7606,62.0212,61.7327,61.8909,420324.0
2023-11-03 13:00:00,66.5,66.55,66.22,66.31,441485.0,61.9002,61.9468,61.6396,61.7234,441485.0
2023-11-03 14:00:00,66.32,66.5,66.17,66.42,461360.0,61.7327,61.9002,61.5931,61.8258,461360.0
2023-11-03 15:00:00,66.42,66.44,66.15,66.16,1099909.0,61.8258,61.8444,61.5744,61.5838,1099909.0
2023-11-06 09:30:00,67.37,67.37,67.04,67.17,795230.0,62.7101,62.7101,62.4029,62.5239,795230.0
2023-11-06 10:00:00,67.17,67.45,67.17,67.36,655828.0,62.5239,62.7845,62.5239,62.7008,655828.0
2023-11-06 11:00:00,67.37,67.39,67.09,67.17,425371.0,62.7101,62.7287,62.4494,62.5239,425371.0
2023-11-06 12:00:00,67.17,67.22,67.04,67.04,221475.0,62.5239,62.5704,62.4029,62.4029,221475.0
2023-11-06 13:00:00,67.04,67.05,66.91,66.98,235672.0,62.4029,62.4122,62.2819,62.347,235672.0
2023-11-06 14:00:00,66.98,66.99,66.8,66.95,504537.0,62.347,62.3563,62.1795,62.3191,504537.0
2023-11-06 15:00:00,66.94,66.98,66.8,66.83,723771.0,62.3098,62.347,62.1795,62.2074,723771.0
2023-11-07 09:30:00,65.89,65.96,65.53,65.7,488762.0,61.3324,61.3976,60.9973,61.1556,488762.0
2023-11-07 10:00:00,65.68,65.71,65.5,65.58,711756.0,61.137,61.1649,60.9694,61.0439,711756.0
2023-11-07 11:00:00,65.58,65.64,65.43,65.45,489097.0,61.0439,61.0997,60.9043,60.9229,489097.0
2023-11-07 12:00:00,65.45,65.5,65.3,65.38,336785.0,60.9229,60.9694,60.7832,60.8577,336785.0
2023-11-07 13:00:00,65.38,65.62,65.37,65.58,280463.0,60.8577,61.0811,60.8484,61.0439,280463.0
2023-11-07 14:00:00,65.57,65.64,65.45,65.46,333967.0,61.0346,61.0997,60.9229,60.9322,333967.0
2023-11-07 15:00:00,65.45,65.5,65.35,65.48,918127.0,60.9229,60.9694,60.8298,60.9508,918127.0
2023-11-08 09:30:00,64.91,65.15,64.76,64.93,559406.0,60.4202,60.6436,60.2806,60.4388,559406.0
2023-11-08 10:00:00,64.93,64.94,64.66,64.73,1314696.0,60.4388,60.4481,60.1875,60.2527,1314696.0
2023-11-08 11:00:00,64.74,64.94,64.67,64.74,796158.0,60.262,60.4481,60.1968,60.262,796158.0
2023-11-08 12:00:00,64.74,64.77,64.51,64.56,415286.0,60.262,60.2899,60.0479,60.0944,415286.0
2023-11-08 13:00:00,64.54,64.6,64.41,64.52,408785.0,60.0758,60.1317,59.9548,60.0572,408785.0
2023-11-08 14:00:00,64.52,64.58,64.31,64.34,429575.0,60.0572,60.113,59.8617,59.8896,429575.0
2023-11-08 15:00:00,64.34,64.5,64.3,64.42,1209965.0,59.8896,60.0386,59.8524,59.9641,1209965.0
2023-11-09 09:30:00,64.69,64.99,64.68,64.91,434881.0,60.2154,60.4947,60.2061,60.4202,434881.0
2023-11-09 10:00:00,64.9,65.37,64.8,65.3,765647.0,60.4109,60.8484,60.3178,60.7832,765647.0
2023-11-09 11:00:00,65.29,65.31,65.16,65.2,445618.0,60.7739,60.7926,60.6529,60.6902,445618.0
2023-11-09 12:00:00,65.2,65.37,65.16,65.36,276963.0,60.6902,60.8484,60.6529,60.8391,276963.0
2023-11-09 13:00:00,65.36,65.4,65.05,65.06,286258.0,60.8391,60.8763,60.5505,60.5598,286258.0
2023-11-09 14:00:00,65.06,65.06,64.79,64.83,253249.0,60.5598,60.5598,60.3085,60.3458,253249.0
2023-11-09 15:00:00,64.83,65.01,64.8,64.82,671118.0,60.3458,60.5133,60.3178,60.3364,671118.0
2023-11-10 09:30:00,65.4,65.43,65.03,65.04,418381.0,60.8763,60.9043,60.5319,60.5412,418381.0
2023-11-10 10:00:00,65.03,65.13,64.82,64.95,705539.0,60.5319,60.625,60.3364,60.4575,705539.0
2023-11-10 11:00:00,64.95,65.33,64.93,65.33,422109.0,60.4575,60.8112,60.4388,60.8112,422109.0
2023-11-10 12:00:00,65.32,65.64,65.28,65.64,338481.0,60.8019,61.0997,60.7646,61.0997,338481.0
2023-11-10 13:00:00,65.64,65.68,65.52,65.56,239740.0,61.0997,61.137,60.988,61.0253,239740.0
2023-11-10 14:00:00,65.56,65.63,65.42,65.46,263624.0,61.0253,61.0904,60.8949,60.9322,263624.0
2023-11-10 15:00:00,65.45,65.64,65.45,65.6,890865.0,60.9229,61.0997,60.9229,61.0625,890865.0
2023-11-13 09:30:00,65.59,65.79,65.47,65.7,268111.0,61.0532,61.2393,60.9415,61.1556,268111.0
2023-11-13 10:00:00,65.71,65.98,65.66,65.97,586411.0,61.1649,61.4162,61.1183,61.4069,586411.0
2023-11-13 11:00:00,65.97,66.27,65.91,66.18,1036979.0,61.4069,61.6861,61.351,61.6024,1036979.0
2023-11-13 12:00:00,66.19,66.21,66.02,66.05,273708.0,61.6117,61.6303,61.4534,61.4814,273708.0
2023-11-13 13:00:00,66.04,66.18,65.98,66.13,156755.0,61.4721,61.6024,61.4162,61.5558,156755.0
2023-11-13 14:00:00,66.14,66.17,66.04,66.08,227060.0,61.5651,61.5931,61.4721,61.5093,227060.0
2023-11-13 15:00:00,66.08,66.1,66.0,66.05,526439.0,61.5093,61.5279,61.4348,61.4814,526439.0
2023-11-14 09:30:00,66.03,66.4,65.98,66.38,495219.0,61.4627,61.8072,61.4162,61.7885,495219.0
2023-11-14 10:00:00,66.39,66.63,66.21,66.37,632355.0,61.7978,62.0212,61.6303,61.7792,632355.0
2023-11-14 11:00:00,66.37,66.48,66.29,66.34,443063.0,61.7792,61.8816,61.7048,61.7513,443063.0
2023-11-14 12:00:00,66.35,66.35,66.08,66.1,257860.0,61.7606,61.7606,61.5093,61.5279,257860.0
2023-11-14 13:00:00,66.1,66.35,66.08,66.31,284398.0,61.5279,61.7606,61.5093,61.7234,284398.0
2023-11-14 14:00:00,66.31,66.44,66.24,66.42,306061.0,61.7234,61.8444,61.6582,61.8258,306061.0
2023-11-14 15:00:00,66.42,66.46,66.29,66.38,555951.0,61.8258,61.863,61.7048,61.7885,555951.0
2023-11-15 09:30:00,66.41,66.58,66.3,66.44,409971.0,61.8165,61.9747,61.7141,61.8444,409971.0
2023-11-15 10:00:00,66.44,66.79,66.41,66.75,538157.0,61.8444,62.1702,61.8165,62.1329,538157.0
2023-11-15 11:00:00,66.75,66.8,66.37,66.52,414490.0,62.1329,62.1795,61.7792,61.9189,414490.0
2023-11-15 12:00:00,66.53,66.56,66.41,66.45,173459.0,61.9282,61.9561,61.8165,61.8537,173459.0
2023-11-15 13:00:00,66.45,66.46,66.29,66.3,280156.0,61.8537,61.863,61.7048,61.7141,280156.0
2023-11-15 14:00:00,66.3,66.36,66.11,66.14,543117.0,61.7141,61.7699,61.5372,61.5651,543117.0
2023-11-15 15:00:00,66.14,66.14,65.94,65.95,807683.0,61.5651,61.5651,61.379,61.3883,807683.0
2023-11-16 09:30:00,64.66,64.82,64.55,64.62,741582.0,60.8043,60.9548,60.7009,60.7667,741582.0
2023-11-16 10:00:00,64.62,64.8,64.53,64.7,797808.0,60.7667,60.9359,60.682,60.8419,797808.0
2023-11-16 11:00:00,64.7,64.71,64.24,64.31,709896.0,60.8419,60.8513,60.4093,60.4752,709896.0
2023-11-16 12:00:00,64.3,64.46,64.23,64.33,325649.0,60.4658,60.6162,60.3999,60.494,325649.0
2023-11-16 13:00:00,64.34,64.41,64.2,64.3,426699.0,60.5034,60.5692,60.3717,60.4658,426699.0
2023-11-16 14:00:00,64.3,64.56,64.29,64.53,421678.0,60.4658,60.7103,60.4564,60.682,421678.0
2023-11-16 15:00:00,64.53,64.62,64.42,64.61,828772.0,60.682,60.7667,60.5786,60.7573,828772.0
2023-11-17 09:30:00,65.31,65.71,65.28,65.54,428781.0,61.4155,61.7917,61.3873,61.6318,428781.0
2023-11-17 10:00:00,65.53,65.95,65.51,65.92,396761.0,61.6224,62.0174,61.6036,61.9892,396761.0
2023-11-17 11:00:00,65.93,65.97,65.71,65.8,864514.0,61.9986,62.0362,61.7917,61.8763,864514.0
2023-11-17 12:00:00,65.8,66.15,65.78,66.08,344597.0,61.8763,62.2054,61.8575,62.1396,344597.0
2023-11-17 13:00:00,66.07,66.21,66.03,66.15,359511.0,62.1302,62.2619,62.0926,62.2054,359511.0
2023-11-17 14:00:00,66.15,66.19,66.05,66.16,457721.0,62.2054,62.2431,62.1114,62.2148,457721.0
2023-11-17 15:00:00,66.16,66.2,65.86,65.87,895069.0,62.2148,62.2525,61.9327,61.9421,895069.0
2023-11-20 09:30:00,66.61,67.05,66.45,67.01,517824.0,62.638,63.0518,62.4876,63.0142,517824.0
2023-11-20 10:00:00,67.0,67.13,66.88,67.0,484911.0,63.0048,63.127,62.8919,63.0048,484911.0
2023-11-20 11:00:00,67.0,67.12,66.92,67.09,357390.0,63.0048,63.1176,62.9295,63.0894,357390.0
2023-11-20 12:00:00,67.08,67.15,66.95,67.02,240635.0,63.08,63.1458,62.9577,63.0236,240635.0
2023-11-20 13:00:00,67.02,67.23,67.01,67.19,490335.0,63.0236,63.221,63.0142,63.1834,490335.0
2023-11-20 14:00:00,67.19,67.19,66.92,66.94,477999.0,63.1834,63.1834,62.9295,62.9483,477999.0
2023-11-20 15:00:00,66.93,67.03,66.65,66.68,1111448.0,62.9389,63.033,62.6756,62.7038,1111448.0
2023-11-21 09:30:00,66.61,66.79,66.39,66.57,507732.0,62.638,62.8073,62.4311,62.6004,507732.0
2023-11-21 10:00:00,66.56,66.62,66.36,66.53,846185.0,62.591,62.6474,62.4029,62.5628,846185.0
2023-11-21 11:00:00,66.53,66.56,66.37,66.53,519125.0,62.5628,62.591,62.4123,62.5628,519125.0
2023-11-21 12:00:00,66.52,66.53,66.42,66.51,154251.0,62.5534,62.5628,62.4593,62.544,154251.0
2023-11-21 13:00:00,66.5,66.52,66.34,66.41,136935.0,62.5346,62.5534,62.3841,62.4499,136935.0
2023-11-21 14:00:00,66.41,66.51,66.39,66.45,211589.0,62.4499,62.544,62.4311,62.4876,211589.0
2023-11-21 15:00:00,66.45,66.55,66.44,66.52,573393.0,62.4876,62.5816,62.4782,62.5534,573393.0
2023-11-22 09:30:00,64.45,64.79,64.19,64.71,766537.0,60.6068,60.9265,60.3623,60.8513,766537.0
2023-11-22 10:00:00,64.7,64.71,64.37,64.64,1045560.0,60.8419,60.8513,60.5316,60.7855,1045560.0
2023-11-22 11:00:00,64.65,64.82,64.57,64.7,659730.0,60.7949,60.9548,60.7197,60.8419,659730.0
2023-11-22 12:00:00,64.7,64.85,64.69,64.81,489820.0,60.8419,60.983,60.8325,60.9453,489820.0
2023-11-22 13:00:00,64.8,65.17,64.8,65.16,587878.0,60.9359,61.2839,60.9359,61.2745,587878.0
2023-11-22 14:00:00,65.16,65.34,65.15,65.31,477596.0,61.2745,61.4437,61.2651,61.4155,477596.0
2023-11-22 15:00:00,65.32,65.54,65.32,65.43,1062805.0,61.4249,61.6318,61.4249,61.5284,1062805.0
2023-11-24 09:30:00,66.16,66.53,66.04,66.48,386095.0,62.2148,62.5628,62.102,62.5158,386095.0
2023-11-24 10:00:00,66.48,66.65,66.31,66.48,424895.0,62.5158,62.6756,62.3559,62.5158,424895.0
2023-11-24 11:00:00,66.48,66.5,66.17,66.19,310307.0,62.5158,62.5346,62.2243,62.2431,310307.0
2023-11-24 12:00:00,66.19,66.31,65.97,66.03,505982.0,62.2431,62.3559,62.0362,62.0926,505982.0
2023-11-27 09:30:00,66.16,66.27,65.97,66.03,631860.0,62.2148,62.3183,62.0362,62.0926,631860.0
2023-11-27 10:00:00,66.03,66.15,65.9,65.91,584279.0,62.0926,62.2054,61.9704,61.9798,584279.0
2023-11-27 11:00:00,65.9,65.95,65.68,65.78,554434.0,61.9704,62.0174,61.7635,61.8575,554434.0
2023-11-27 12:00:00,65.78,65.79,65.69,65.72,191582.0,61.8575,61.8669,61.7729,61.8011,191582.0
2023-11-27 13:00:00,65.72,65.8,65.66,65.75,135332.0,61.8011,61.8763,61.7447,61.8293,135332.0
2023-11-27 14:00:00,65.74,65.78,65.66,65.72,162083.0,61.8199,61.8575,61.7447,61.8011,162083.0
2023-11-27 15:00:00,65.72,65.84,65.68,65.82,512382.0,61.8011,61.9139,61.7635,61.8951,512382.0
2023-11-28 09:30:00,66.2,66.27,65.91,66.04,435038.0,62.2525,62.3183,61.9798,62.102,435038.0
2023-11-28 10:00:00,66.05,66.46,66.0,66.45,657386.0,62.1114,62.497,62.0644,62.4876,657386.0
2023-11-28 11:00:00,66.45,66.5,66.34,66.39,365821.0,62.4876,62.5346,62.3841,62.4311,365821.0
2023-11-28 12:00:00,66.39,66.42,66.11,66.16,213597.0,62.4311,62.4593,62.1678,62.2148,213597.0
2023-11-28 13:00:00,66.15,66.16,66.0,66.03,202317.0,62.2054,62.2148,62.0644,62.0926,202317.0
2023-11-28 14:00:00,66.03,66.11,66.0,66.06,185300.0,62.0926,62.1678,62.0644,62.1208,185300.0
2023-11-28 15:00:00,66.06,66.08,65.96,66.0,458339.0,62.1208,62.1396,62.0268,62.0644,458339.0
2023-11-29 09:30:00,66.04,66.09,65.62,65.72,550146.0,62.102,62.149,61.707,61.8011,550146.0
2023-11-29 10:00:00,65.73,65.92,65.53,65.88,1243031.0,61.8105,61.9892,61.6224,61.9515,1243031.0
2023-11-29 11:00:00,65.86,65.93,65.61,65.66,906881.0,61.9327,61.9986,61.6976,61.7447,906881.0
2023-11-29 12:00:00,65.66,65.76,65.62,65.75,272118.0,61.7447,61.8387,61.707,61.8293,272118.0
2023-11-29 13:00:00,65.76,65.93,65.71,65.92,252960.0,61.8387,61.9986,61.7917,61.9892,252960.0
2023-11-29 14:00:00,65.92,66.0,65.84,65.91,325905.0,61.9892,62.0644,61.9139,61.9798,325905.0
2023-11-29 15:00:00,65.91,65.94,65.7,65.86,1398782.0,61.9798,62.008,61.7823,61.9327,1398782.0
2023-11-30 09:30:00,66.49,67.14,66.46,66.51,1014268.0,62.5252,63.1364,62.497,62.544,1014268.0
2023-11-30 10:00:00,66.52,66.91,65.8,65.84,1031769.0,62.5534,62.9201,61.8763,61.9139,1031769.0
2023-11-30 11:00:00,65.84,65.91,65.47,65.51,841937.0,61.9139,61.9798,61.566,61.6036,841937.0
2023-11-30 12:00:00,65.52,65.76,65.52,65.65,541840.0,61.613,61.8387,61.613,61.7353,541840.0
2023-11-30 13:00:00,65.65,65.9,65.64,65.7,351165.0,61.7353,61.9704,61.7259,61.7823,351165.0
2023-11-30 14:00:00,65.7,65.79,65.63,65.77,334479.0,61.7823,61.8669,61.7165,61.8481,334479.0
2023-11-30 15:00:00,65.77,65.92,65.6,65.78,1078527.0,61.8481,61.9892,61.6882,61.8575,1078527.0
2023-12-01 09:30:00,65.72,66.04,65.55,66.02,474820.0,61.8011,62.102,61.6412,62.0832,474820.0
2023-12-01 10:00:00,66.02,66.24,65.95,66.05,862552.0,62.0832,62.2901,62.0174,62.1114,862552.0
2023-12-01 11:00:00,66.05,66.15,65.91,66.09,999704.0,62.1114,62.2054,61.9798,62.149,999704.0
2023-12-01 12:00:00,66.09,66.19,66.02,66.17,335363.0,62.149,62.2431,62.0832,62.2243,335363.0
2023-12-01 13:00:00,66.17,66.17,65.77,65.77,351297.0,62.2243,62.2243,61.8481,61.8481,351297.0
2023-12-01 14:00:00,65.77,65.85,65.71,65.73,232342.0,61.8481,61.9233,61.7917,61.8105,232342.0
2023-12-01 15:00:00,65.73,65.77,65.39,65.42,885995.0,61.8105,61.8481,61.4908,61.519,885995.0
2023-12-04 09:30:00,64.86,65.22,64.72,64.85,952844.0,60.9924,61.3309,60.8607,60.983,952844.0
2023-12-04 10:00:00,64.84,65.0,64.67,64.97,1292345.0,60.9736,61.124,60.8137,61.0958,1292345.0
2023-12-04 11:00:00,64.97,65.08,64.74,64.83,1113895.0,61.0958,61.1992,60.8795,60.9642,1113895.0
2023-12-04 12:00:00,64.83,64.89,64.74,64.82,316152.0,60.9642,61.0206,60.8795,60.9548,316152.0
2023-12-04 13:00:00,64.82,64.91,64.69,64.7,326841.0,60.9548,61.0394,60.8325,60.8419,326841.0
2023-12-04 14:00:00,64.7,64.76,64.61,64.72,361654.0,60.8419,60.8983,60.7573,60.8607,361654.0
2023-12-04 15:00:00,64.73,64.94,64.7,64.89,785618.0,60.8701,61.0676,60.8419,61.0206,785618.0
2023-12-05 09:30:00,64.68,64.91,64.49,64.52,676485.0,60.8231,61.0394,60.6444,60.6726,676485.0
2023-12-05 10:00:00,64.51,64.75,64.4,64.68,1140857.0,60.6632,60.8889,60.5598,60.8231,1140857.0
2023-12-05 11:00:00,64.67,64.81,64.49,64.6,488456.0,60.8137,60.9453,60.6444,60.7479,488456.0
2023-12-05 12:00:00,64.6,64.64,64.45,64.56,206414.0,60.7479,60.7855,60.6068,60.7103,206414.0
2023-12-05 13:00:00,64.55,64.59,64.38,64.38,360116.0,60.7009,60.7385,60.541,60.541,360116.0
2023-12-05 14:00:00,64.39,64.47,64.38,64.43,334782.0,60.5504,60.6256,60.541,60.588,334782.0
2023-12-05 15:00:00,64.42,64.46,64.14,64.16,935690.0,60.5786,60.6162,60.3153,60.3341,935690.0
2023-12-06 09:30:00,64.11,64.11,63.66,63.82,652196.0,60.2871,60.2871,59.8639,60.0144,652196.0
2023-12-06 10:00:00,63.83,64.14,63.74,63.93,1113742.0,60.0238,60.3153,59.9392,60.1178,1113742.0
2023-12-06 11:00:00,63.92,63.93,63.28,63.42,1205791.0,60.1084,60.1178,59.5066,59.6382,1205791.0
2023-12-06 12:00:00,63.42,63.46,63.16,63.36,479146.0,59.6382,59.6758,59.3937,59.5818,479146.0
2023-12-06 13:00:00,63.36,63.47,63.28,63.41,429825.0,59.5818,59.6853,59.5066,59.6288,429825.0
2023-12-06 14:00:00,63.42,63.47,63.22,63.23,500206.0,59.6382,59.6853,59.4502,59.4596,500206.0
2023-12-06 15:00:00,63.22,63.24,63.03,63.05,1072857.0,59.4502,59.469,59.2715,59.2903,1072857.0
2023-12-07 09:30:00,63.41,63.65,63.16,63.35,703796.0,59.6288,59.8545,59.3937,59.5724,703796.0
2023-12-07 10:00:00,63.34,63.55,63.3,63.36,1157925.0,59.563,59.7605,59.5254,59.5818,1157925.0
2023-12-07 11:00:00,63.37,63.52,63.25,63.34,672846.0,59.5912,59.7323,59.4784,59.563,672846.0
2023-12-07 12:00:00,63.34,63.35,63.05,63.21,315172.0,59.563,59.5724,59.2903,59.4408,315172.0
2023-12-07 13:00:00,63.21,63.32,63.17,63.21,248582.0,59.4408,59.5442,59.4031,59.4408,248582.0
2023-12-07 14:00:00,63.21,63.29,63.14,63.18,357567.0,59.4408,59.516,59.3749,59.4125,357567.0
2023-12-07 15:00:00,63.19,63.29,63.11,63.28,966232.0,59.4219,59.516,59.3467,59.5066,966232.0
2023-12-08 09:30:00,63.58,64.02,63.53,63.88,752627.0,59.7887,60.2025,59.7417,60.0708,752627.0
2023-12-08 10:00:00,63.9,64.28,63.88,64.19,1309645.0,60.0896,60.447,60.0708,60.3623,1309645.0
2023-12-08 11:00:00,64.2,64.2,63.9,63.92,534190.0,60.3717,60.3717,60.0896,60.1084,534190.0
2023-12-08 12:00:00,63.92,63.97,63.81,63.93,257576.0,60.1084,60.1554,60.005,60.1178,257576.0
2023-12-08 13:00:00,63.94,64.14,63.92,64.05,235247.0,60.1272,60.3153,60.1084,60.2307,235247.0
2023-12-08 14:00:00,64.04,64.04,63.91,64.0,299921.0,60.2213,60.2213,60.099,60.1836,299921.0
2023-12-08 15:00:00,64.0,64.15,63.92,64.13,764015.0,60.1836,60.3247,60.1084,60.3059,764015.0
2023-12-11 09:30:00,64.13,64.4,64.07,64.39,575125.0,60.3059,60.5598,60.2495,60.5504,575125.0
2023-12-11 10:00:00,64.38,64.49,64.22,64.26,875553.0,60.541,60.6444,60.3905,60.4281,875553.0
2023-12-11 11:00:00,64.26,64.31,63.93,63.94,603670.0,60.4281,60.4752,60.1178,60.1272,603670.0
2023-12-11 12:00:00,63.94,63.94,63.79,63.87,238138.0,60.1272,60.1272,59.9862,60.0614,238138.0
2023-12-11 13:00:00,63.87,64.01,63.85,63.99,249160.0,60.0614,60.1931,60.0426,60.1742,249160.0
2023-12-11 14:00:00,63.99,64.03,63.91,63.92,319934.0,60.1742,60.2119,60.099,60.1084,319934.0
2023-12-11 15:00:00,63.92,63.96,63.86,63.88,656149.0,60.1084,60.146,60.052,60.0708,656149.0
2023-12-12 09:30:00,63.72,63.76,63.45,63.58,668934.0,59.9203,59.958,59.6664,59.7887,668934.0
2023-12-12 10:00:00,63.58,63.96,63.51,63.86,1082963.0,59.7887,60.146,59.7229,60.052,1082963.0
2023-12-12 11:00:00,63.86,63.86,63.43,63.48,753613.0,60.052,60.052,59.6476,59.6947,753613.0
2023-12-12 12:00:00,63.49,63.6,63.41,63.43,190816.0,59.7041,59.8075,59.6288,59.6476,190816.0
2023-12-12 13:00:00,63.43,63.66,63.43,63.63,183666.0,59.6476,59.8639,59.6476,59.8357,183666.0
2023-12-12 14:00:00,63.62,63.82,63.61,63.81,254325.0,59.8263,60.0144,59.8169,60.005,254325.0
2023-12-12 15:00:00,63.81,63.88,63.7,63.7,783672.0,60.005,60.0708,59.9015,59.9015,783672.0
2023-12-13 09:30:00,63.65,63.71,63.39,63.45,735023.0,59.8545,59.9109,59.61,59.6664,735023.0
2023-12-13 10:00:00,63.45,63.56,63.08,63.54,941583.0,59.6664,59.7699,59.3185,59.7511,941583.0
2023-12-13 11:00:00,63.54,63.57,63.39,63.48,722710.0,59.7511,59.7793,59.61,59.6947,722710.0
2023-12-13 12:00:00,63.48,63.5,63.32,63.39,166147.0,59.6947,59.7135,59.5442,59.61,166147.0
2023-12-13 13:00:00,63.39,63.39,63.28,63.36,203693.0,59.61,59.61,59.5066,59.5818,203693.0
2023-12-13 14:00:00,63.36,64.06,63.36,64.03,547101.0,59.5818,60.2401,59.5818,60.2119,547101.0
2023-12-13 15:00:00,64.03,64.23,63.85,64.23,1380567.0,60.2119,60.3999,60.0426,60.3999,1380567.0
2023-12-14 09:30:00,65.06,65.33,65.04,65.25,869424.0,61.1804,61.4343,61.1616,61.3591,869424.0
2023-12-14 10:00:00,65.25,65.3,64.89,65.12,1196320.0,61.3591,61.4061,61.0206,61.2369,1196320.0
2023-12-14 11:00:00,65.11,65.44,65.08,65.39,905963.0,61.2275,61.5378,61.1992,61.4908,905963.0
2023-12-14 12:00:00,65.38,65.61,65.33,65.58,528680.0,61.4814,61.6976,61.4343,61.6694,528680.0
2023-12-14 13:00:00,65.59,65.59,65.42,65.44,352066.0,61.6788,61.6788,61.519,61.5378,352066.0
2023-12-14 14:00:00,65.45,65.48,65.37,65.45,410299.0,61.5472,61.5754,61.472,61.5472,410299.0
2023-12-14 15:00:00,65.44,65.54,65.4,65.5,1103726.0,61.5378,61.6318,61.5002,61.5942,1103726.0
2023-12-15 09:30:00,64.7,64.84,64.47,64.64,579633.0,60.8419,60.9736,60.6256,60.7855,579633.0
2023-12-15 10:00:00,64.64,64.73,64.33,64.47,1165828.0,60.7855,60.8701,60.494,60.6256,1165828.0
2023-12-15 11:00:00,64.47,64.52,64.27,64.37,963220.0,60.6256,60.6726,60.4375,60.5316,963220.0
2023-12-15 12:00:00,64.38,64.53,64.33,64.42,358931.0,60.541,60.682,60.494,60.5786,358931.0
2023-12-15 13:00:00,64.41,64.42,64.25,64.26,353464.0,60.5692,60.5786,60.4187,60.4281,353464.0
2023-12-15 14:00:00,64.26,64.32,64.18,64.2,354159.0,60.4281,60.4846,60.3529,60.3717,354159.0
2023-12-15 15:00:00,64.21,64.27,64.05,64.08,923777.0,60.3811,60.4375,60.2307,60.2589,923777.0
2023-12-18 09:30:00,65.19,65.37,65.09,65.16,564490.0,61.3027,61.472,61.2087,61.2745,564490.0
2023-12-18 10:00:00,65.15,65.2,64.83,65.01,719191.0,61.2651,61.3121,60.9642,61.1334,719191.0
2023-12-18 11:00:00,65.01,65.19,64.94,65.01,629915.0,61.1334,61.3027,61.0676,61.1334,629915.0
2023-12-18 12:00:00,65.01,65.2,64.99,65.03,262702.0,61.1334,61.3121,61.1146,61.1522,262702.0
2023-12-18 13:00:00,65.03,65.03,64.84,64.88,324059.0,61.1522,61.1522,60.9736,61.0112,324059.0
2023-12-18 14:00:00,64.88,64.88,64.68,64.77,373452.0,61.0112,61.0112,60.8231,60.9077,373452.0
2023-12-18 15:00:00,64.77,64.8,64.68,64.72,724196.0,60.9077,60.9359,60.8231,60.8607,724196.0
2023-12-19 09:30:00,65.38,65.55,65.15,65.47,901127.0,61.4814,61.6412,61.2651,61.566,901127.0
2023-12-19 10:00:00,65.47,65.53,65.27,65.48,938036.0,61.566,61.6224,61.3779,61.5754,938036.0
2023-12-19 11:00:00,65.47,65.6,65.43,65.54,471805.0,61.566,61.6882,61.5284,61.6318,471805.0
2023-12-19 12:00:00,65.53,65.57,65.37,65.45,266092.0,61.6224,61.66,61.472,61.5472,266092.0
2023-12-19 13:00:00,65.44,65.47,65.36,65.4,250753.0,61.5378,61.566,61.4626,61.5002,250753.0
2023-12-19 14:00:00,65.4,65.5,65.39,65.48,250872.0,61.5002,61.5942,61.4908,61.5754,250872.0
2023-12-19 15:00:00,65.48,65.52,65.38,65.52,894723.0,61.5754,61.613,61.4814,61.613,894723.0
2023-12-20 09:30:00,66.03,66.23,65.91,66.19,1031375.0,62.0926,62.2807,61.9798,62.2431,1031375.0
2023-12-20 10:00:00,66.19,66.31,66.0,66.15,1544264.0,62.2431,62.3559,62.0644,62.2054,1544264.0
2023-12-20 11:00:00,66.14,66.36,66.05,66.09,1243009.0,62.196,62.4029,62.1114,62.149,1243009.0
2023-12-20 12:00:00,66.08,66.15,66.02,66.03,291587.0,62.1396,62.2054,62.0832,62.0926,291587.0
2023-12-20 13:00:00,66.03,66.07,65.87,65.88,330499.0,62.0926,62.1302,61.9421,61.9515,330499.0
2023-12-20 14:00:00,65.87,65.94,65.48,65.48,367816.0,61.9421,62.008,61.5754,61.5754,367816.0
2023-12-20 15:00:00,65.48,65.59,65.06,65.06,937809.0,61.5754,61.6788,61.1804,61.1804,937809.0
2023-12-21 09:30:00,65.57,65.96,65.5,65.66,1618587.0,61.66,62.0268,61.5942,61.7447,1618587.0
2023-12-21 10:00:00,65.67,65.78,65.44,65.48,2428953.0,61.7541,61.8575,61.5378,61.5754,2428953.0
2023-12-21 11:00:00,65.48,65.76,65.47,65.55,1620840.0,61.5754,61.8387,61.566,61.6412,1620840.0
2023-12-21 12:00:00,65.55,65.55,65.3,65.37,236341.0,61.6412,61.6412,61.4061,61.472,236341.0
2023-12-21 13:00:00,65.38,65.45,65.3,65.37,326032.0,61.4814,61.5472,61.4061,61.472,326032.0
2023-12-21 14:00:00,65.36,65.54,65.34,65.53,363674.0,61.4626,61.6318,61.4437,61.6224,363674.0
2023-12-21 15:00:00,65.53,65.72,65.45,65.65,766125.0,61.6224,61.8011,61.5472,61.7353,766125.0
2023-12-22 09:30:00,66.02,66.21,65.96,65.97,269427.0,62.0832,62.2619,62.0268,62.0362,269427.0
2023-12-22 10:00:00,65.96,66.09,65.74,65.76,336490.0,62.0268,62.149,61.8199,61.8387,336490.0
2023-12-22 11:00:00,65.75,65.97,65.72,65.92,282748.0,61.8293,62.0362,61.8011,61.9892,282748.0
2023-12-22 12:00:00,65.92,66.0,65.83,65.98,187629.0,61.9892,62.0644,61.9045,62.0456,187629.0
2023-12-22 13:00:00,65.98,66.0,65.91,65.94,109672.0,62.0456,62.0644,61.9798,62.008,109672.0
2023-12-22 14:00:00,65.93,65.94,65.66,65.83,273667.0,61.9986,62.008,61.7447,61.9045,273667.0
2023-12-22 15:00:00,65.83,65.85,65.64,65.82,797773.0,61.9045,61.9233,61.7259,61.8951,797773.0
2023-12-26 09:30:00,65.92,66.25,65.85,65.88,203931.0,61.9892,62.2995,61.9233,61.9515,203931.0
2023-12-26 10:00:00,65.89,66.09,65.86,66.07,246274.0,61.9609,62.149,61.9327,62.1302,246274.0
2023-12-26 11:00:00,66.06,66.22,66.02,66.22,259738.0,62.1208,62.2713,62.0832,62.2713,259738.0
2023-12-26 12:00:00,66.22,66.32,66.21,66.25,231233.0,62.2713,62.3653,62.2619,62.2995,231233.0
2023-12-26 13:00:00,66.25,66.35,66.25,66.33,217071.0,62.2995,62.3935,62.2995,62.3747,217071.0
2023-12-26 14:00:00,66.32,66.36,66.19,66.25,203444.0,62.3653,62.4029,62.2431,62.2995,203444.0
2023-12-26 15:00:00,66.25,66.29,66.09,66.12,625574.0,62.2995,62.3371,62.149,62.1772,625574.0
2023-12-27 09:30:00,66.2,66.36,66.09,66.28,593441.0,62.2525,62.4029,62.149,62.3277,593441.0
2023-12-27 10:00:00,66.28,66.31,66.12,66.28,431642.0,62.3277,62.3559,62.1772,62.3277,431642.0
2023-12-27 11:00:00,66.28,66.3,66.15,66.2,398177.0,62.3277,62.3465,62.2054,62.2525,398177.0
2023-12-27 12:00:00,66.2,66.24,66.05,66.08,157673.0,62.2525,62.2901,62.1114,62.1396,157673.0
2023-12-27 13:00:00,66.08,66.24,66.08,66.1,185459.0,62.1396,62.2901,62.1396,62.1584,185459.0
2023-12-27 14:00:00,66.09,66.12,65.95,66.03,376300.0,62.149,62.1772,62.0174,62.0926,376300.0
2023-12-27 15:00:00,66.03,66.14,65.99,66.13,617622.0,62.0926,62.196,62.055,62.1866,617622.0
2023-12-28 09:30:00,66.05,66.2,65.92,66.16,533473.0,62.1114,62.2525,61.9892,62.2148,533473.0
2023-12-28 10:00:00,66.16,66.2,65.9,65.93,437813.0,62.2148,62.2525,61.9704,61.9986,437813.0
2023-12-28 11:00:00,65.94,66.03,65.77,65.8,356878.0,62.008,62.0926,61.8481,61.8763,356878.0
2023-12-28 12:00:00,65.8,65.87,65.76,65.77,138299.0,61.8763,61.9421,61.8387,61.8481,138299.0
2023-12-28 13:00:00,65.77,65.81,65.63,65.67,204969.0,61.8481,61.8857,61.7165,61.7541,204969.0
2023-12-28 14:00:00,65.67,65.74,65.66,65.67,226709.0,61.7541,61.8199,61.7447,61.7541,226709.0
2023-12-28 15:00:00,65.67,65.68,65.44,65.45,620093.0,61.7541,61.7635,61.5378,61.5472,620093.0
2023-12-29 09:30:00,66.09,66.12,65.85,65.88,345806.0,62.149,62.1772,61.9233,61.9515,345806.0
2023-12-29 10:00:00,65.86,66.0,65.78,65.81,531662.0,61.9327,62.0644,61.8575,61.8857,531662.0
2023-12-29 11:00:00,65.81,65.89,65.67,65.67,271527.0,61.8857,61.9609,61.7541,61.7541,271527.0
2023-12-29 12:00:00,65.66,65.85,65.66,65.82,258098.0,61.7447,61.9233,61.7447,61.8951,258098.0
2023-12-29 13:00:00,65.82,65.86,65.71,65.74,164319.0,61.8951,61.9327,61.7917,61.8199,164319.0
2023-12-29 14:00:00,65.75,65.77,65.67,65.76,146479.0,61.8293,61.8481,61.7541,61.8387,146479.0
2023-12-29 15:00:00,65.76,65.88,65.74,65.79,587475.0,61.8387,61.9515,61.8199,61.8669,587475.0
2024-01-02 09:30:00,65.84,65.98,65.67,65.89,512592.0,61.9139,62.0456,61.7541,61.9609,512592.0
2024-01-02 10:00:00,65.88,66.19,65.87,66.01,828487.0,61.9515,62.2431,61.9421,62.0738,828487.0
2024-01-02 11:00:00,66.02,66.15,65.91,66.14,547981.0,62.0832,62.2054,61.9798,62.196,547981.0
2024-01-02 12:00:00,66.15,66.42,66.12,66.39,366179.0,62.2054,62.4593,62.1772,62.4311,366179.0
2024-01-02 13:00:00,66.39,66.42,66.17,66.2,248231.0,62.4311,62.4593,62.2243,62.2525,248231.0
2024-01-02 14:00:00,66.2,66.2,65.97,66.01,618994.0,62.2525,62.2525,62.0362,62.0738,618994.0
2024-01-02 15:00:00,66.01,66.03,65.78,65.91,828171.0,62.0738,62.0926,61.8575,61.9798,828171.0
2024-01-03 09:30:00,66.08,66.21,65.94,66.2,572210.0,62.1396,62.2619,62.008,62.2525,572210.0
2024-01-03 10:00:00,66.18,66.59,66.16,66.43,636105.0,62.2337,62.6192,62.2148,62.4687,636105.0
2024-01-03 11:00:00,66.42,66.64,66.41,66.53,374186.0,62.4593,62.6662,62.4499,62.5628,374186.0
2024-01-03 12:00:00,66.52,66.75,66.51,66.73,189669.0,62.5534,62.7697,62.544,62.7509,189669.0
2024-01-03 13:00:00,66.74,66.94,66.74,66.85,216264.0,62.7603,62.9483,62.7603,62.8637,216264.0
2024-01-03 14:00:00,66.84,67.09,66.81,67.0,291264.0,62.8543,63.0894,62.8261,63.0048,291264.0
2024-01-03 15:00:00,67.0,67.02,66.9,66.94,940644.0,63.0048,63.0236,62.9107,62.9483,940644.0
2024-01-04 09:30:00,67.33,67.65,67.0,67.15,550907.0,63.3151,63.616,63.0048,63.1458,550907.0
2024-01-04 10:00:00,67.13,67.24,66.94,67.03,508541.0,63.127,63.2304,62.9483,63.033,508541.0
2024-01-04 11:00:00,67.03,67.03,66.75,66.78,526362.0,63.033,63.033,62.7697,62.7979,526362.0
2024-01-04 12:00:00,66.77,66.83,66.63,66.68,147163.0,62.7885,62.8449,62.6568,62.7038,147163.0
2024-01-04 13:00:00,66.67,66.73,66.56,66.58,161803.0,62.6944,62.7509,62.591,62.6098,161803.0
2024-01-04 14:00:00,66.56,66.61,66.48,66.53,243526.0,62.591,62.638,62.5158,62.5628,243526.0
2024-01-04 15:00:00,66.54,66.55,66.32,66.36,694019.0,62.5722,62.5816,62.3653,62.4029,694019.0
2024-01-05 09:30:00,66.6,66.71,66.29,66.45,946145.0,62.6286,62.7321,62.3371,62.4876,946145.0
2024-01-05 10:00:00,66.47,66.77,66.41,66.56,1226746.0,62.5064,62.7885,62.4499,62.591,1226746.0
2024-01-05 11:00:00,66.56,66.58,66.19,66.21,728753.0,62.591,62.6098,62.2431,62.2619,728753.0
2024-01-05 12:00:00,66.19,66.2,65.83,65.9,371893.0,62.2431,62.2525,61.9045,61.9704,371893.0
2024-01-05 13:00:00,65.91,65.91,65.62,65.76,527013.0,61.9798,61.9798,61.707,61.8387,527013.0
2024-01-05 14:00:00,65.77,65.87,65.58,65.61,447259.0,61.8481,61.9421,61.6694,61.6976,447259.0
2024-01-05 15:00:00,65.61,65.82,65.58,65.73,1068928.0,61.6976,61.8951,61.6694,61.8105,1068928.0
2024-01-08 09:30:00,64.91,64.91,64.18,64.38,1473926.0,61.0394,61.0394,60.3529,60.541,1473926.0
2024-01-08 10:00:00,64.39,64.58,64.17,64.46,1582920.0,60.5504,60.7291,60.3435,60.6162,1582920.0
2024-01-08 11:00:00,64.47,64.5,64.34,64.41,1219540.0,60.6256,60.6538,60.5034,60.5692,1219540.0
2024-01-08 12:00:00,64.42,64.5,64.4,64.48,269451.0,60.5786,60.6538,60.5598,60.635,269451.0
2024-01-08 13:00:00,64.49,64.51,64.4,64.49,312062.0,60.6444,60.6632,60.5598,60.6444,312062.0
2024-01-08 14:00:00,64.48,64.62,64.44,64.59,517479.0,60.635,60.7667,60.5974,60.7385,517479.0
2024-01-08 15:00:00,64.59,64.65,64.43,64.62,1173607.0,60.7385,60.7949,60.588,60.7667,1173607.0
2024-01-09 09:30:00,64.46,64.49,64.14,64.29,627257.0,60.6162,60.6444,60.3153,60.4564,627257.0
2024-01-09 10:00:00,64.3,64.3,64.02,64.02,913902.0,60.4658,60.4658,60.2025,60.2025,913902.0
2024-01-09 11:00:00,64.03,64.09,63.92,64.09,734663.0,60.2119,60.2683,60.1084,60.2683,734663.0
2024-01-09 12:00:00,64.08,64.08,63.92,63.97,183627.0,60.2589,60.2589,60.1084,60.1554,183627.0
2024-01-09 13:00:00,63.97,64.05,63.83,63.96,180809.0,60.1554,60.2307,60.0238,60.146,180809.0
2024-01-09 14:00:00,63.95,63.96,63.8,63.86,215150.0,60.1366,60.146,59.9956,60.052,215150.0
2024-01-09 15:00:00,63.86,63.97,63.84,63.9,615542.0,60.052,60.1554,60.0332,60.0896,615542.0
2024-01-10 09:30:00,63.7,63.76,63.5,63.52,677677.0,59.9015,59.958,59.7135,59.7323,677677.0
2024-01-10 10:00:00,63.51,63.77,63.25,63.26,1424202.0,59.7229,59.9674,59.4784,59.4878,1424202.0
2024-01-10 11:00:00,63.26,63.3,63.07,63.1,617061.0,59.4878,59.5254,59.3091,59.3373,617061.0
2024-01-10 12:00:00,63.1,63.16,63.0,63.02,266206.0,59.3373,59.3937,59.2433,59.2621,266206.0
2024-01-10 13:00:00,63.02,63.05,62.93,62.97,249261.0,59.2621,59.2903,59.1775,59.2151,249261.0
2024-01-10 14:00:00,62.97,63.09,62.92,63.08,352975.0,59.2151,59.3279,59.1681,59.3185,352975.0
2024-01-10 15:00:00,63.08,63.1,62.89,63.06,1167649.0,59.3185,59.3373,59.1398,59.2997,1167649.0
2024-01-11 09:30:00,63.78,63.79,62.94,63.07,897264.0,59.9768,59.9862,59.1869,59.3091,897264.0
2024-01-11 10:00:00,63.06,63.2,62.89,62.98,1326071.0,59.2997,59.4314,59.1398,59.2245,1326071.0
2024-01-11 11:00:00,62.98,63.02,62.76,62.94,1346788.0,59.2245,59.2621,59.0176,59.1869,1346788.0
2024-01-11 12:00:00,62.94,63.03,62.88,62.91,216045.0,59.1869,59.2715,59.1304,59.1586,216045.0
2024-01-11 13:00:00,62.9,63.03,62.85,63.02,269727.0,59.1492,59.2715,59.1022,59.2621,269727.0
2024-01-11 14:00:00,63.02,63.14,62.97,63.14,256434.0,59.2621,59.3749,59.2151,59.3749,256434.0
2024-01-11 15:00:00,63.14,63.28,63.02,63.21,1112979.0,59.3749,59.5066,59.2621,59.4408,1112979.0
2024-01-12 09:30:00,64.1,64.27,63.96,63.97,627074.0,60.2777,60.4375,60.146,60.1554,627074.0
2024-01-12 10:00:00,63.97,64.01,63.71,63.73,610057.0,60.1554,60.1931,59.9109,59.9297,610057.0
2024-01-12 11:00:00,63.74,63.76,63.49,63.61,441260.0,59.9392,59.958,59.7041,59.8169,441260.0
2024-01-12 12:00:00,63.61,63.69,63.53,63.59,247947.0,59.8169,59.8921,59.7417,59.7981,247947.0
2024-01-12 13:00:00,63.6,63.81,63.57,63.8,213374.0,59.8075,60.005,59.7793,59.9956,213374.0
2024-01-12 14:00:00,63.79,63.83,63.73,63.82,235352.0,59.9862,60.0238,59.9297,60.0144,235352.0
2024-01-12 15:00:00,63.82,63.85,63.72,63.8,816109.0,60.0144,60.0426,59.9203,59.9956,816109.0
2024-01-16 09:30:00,62.92,63.08,62.46,62.66,614098.0,59.1681,59.3185,58.7355,58.9236,614098.0
2024-01-16 10:00:00,62.67,62.73,62.5,62.54,798043.0,58.933,58.9894,58.7731,58.8107,798043.0
2024-01-16 11:00:00,62.54,62.55,62.34,62.39,1042314.0,58.8107,58.8201,58.6226,58.6697,1042314.0
2024-01-16 12:00:00,62.38,62.38,61.94,61.97,512044.0,58.6603,58.6603,58.2465,58.2747,512044.0
2024-01-16 13:00:00,61.97,62.1,61.82,61.9,351343.0,58.2747,58.3969,58.1336,58.2089,351343.0
2024-01-16 14:00:00,61.89,62.0,61.82,61.95,362726.0,58.1995,58.3029,58.1336,58.2559,362726.0
2024-01-16 15:00:00,61.95,61.99,61.75,61.75,1165394.0,58.2559,58.2935,58.0678,58.0678,1165394.0
2024-01-17 09:30:00,60.64,60.73,60.33,60.63,946936.0,57.024,57.1086,56.7325,57.0146,946936.0
2024-01-17 10:00:00,60.63,61.07,60.6,60.82,952250.0,57.0146,57.4284,56.9864,57.1933,952250.0
2024-01-17 11:00:00,60.82,61.06,60.81,60.92,804432.0,57.1933,57.419,57.1839,57.2873,804432.0
2024-01-17 12:00:00,60.92,60.96,60.79,60.91,366725.0,57.2873,57.3249,57.1651,57.2779,366725.0
2024-01-17 13:00:00,60.92,60.92,60.79,60.9,343706.0,57.2873,57.2873,57.1651,57.2685,343706.0
2024-01-17 14:00:00,60.9,61.09,60.89,61.04,379139.0,57.2685,57.4472,57.2591,57.4002,379139.0
2024-01-17 15:00:00,61.03,61.07,60.89,61.02,990697.0,57.3908,57.4284,57.2591,57.3813,990697.0
2024-01-18 09:30:00,61.21,61.27,60.75,60.96,685777.0,57.56,57.6164,57.1274,57.3249,685777.0
2024-01-18 10:00:00,60.95,61.09,60.85,60.88,1018303.0,57.3155,57.4472,57.2215,57.2497,1018303.0
2024-01-18 11:00:00,60.88,61.11,60.86,61.05,970162.0,57.2497,57.466,57.2309,57.4096,970162.0
2024-01-18 12:00:00,61.05,61.08,60.94,61.0,266919.0,57.4096,57.4378,57.3061,57.3625,266919.0
2024-01-18 13:00:00,61.0,61.1,60.88,61.1,308650.0,57.3625,57.4566,57.2497,57.4566,308650.0
2024-01-18 14:00:00,61.09,61.28,61.09,61.22,332320.0,57.4472,57.6258,57.4472,57.5694,332320.0
2024-01-18 15:00:00,61.22,61.39,61.19,61.36,797220.0,57.5694,57.7293,57.5412,57.7011,797220.0
2024-01-19 09:30:00,61.28,61.29,61.05,61.05,463360.0,57.6258,57.6352,57.4096,57.4096,463360.0
2024-01-19 10:00:00,61.07,61.17,60.81,60.91,556589.0,57.4284,57.5224,57.1839,57.2779,556589.0
2024-01-19 11:00:00,60.91,60.97,60.8,60.82,425522.0,57.2779,57.3343,57.1745,57.1933,425522.0
2024-01-19 12:00:00,60.83,60.96,60.75,60.9,319177.0,57.2027,57.3249,57.1274,57.2685,319177.0
2024-01-19 13:00:00,60.91,61.07,60.89,61.05,258081.0,57.2779,57.4284,57.2591,57.4096,258081.0
2024-01-19 14:00:00,61.05,61.15,61.03,61.14,356529.0,57.4096,57.5036,57.3908,57.4942,356529.0
2024-01-19 15:00:00,61.14,61.17,61.09,61.12,660215.0,57.4942,57.5224,57.4472,57.4754,660215.0
2024-01-22 09:30:00,60.69,60.82,60.43,60.74,527270.0,57.071,57.1933,56.8265,57.118,527270.0
2024-01-22 10:00:00,60.75,61.02,60.71,60.91,1009679.0,57.1274,57.3813,57.0898,57.2779,1009679.0
2024-01-22 11:00:00,60.91,60.97,60.81,60.96,589283.0,57.2779,57.3343,57.1839,57.3249,589283.0
2024-01-22 12:00:00,60.96,61.19,60.96,61.18,305455.0,57.3249,57.5412,57.3249,57.5318,305455.0
2024-01-22 13:00:00,61.18,61.29,61.11,61.28,416128.0,57.5318,57.6352,57.466,57.6258,416128.0
2024-01-22 14:00:00,61.29,61.29,61.07,61.11,395631.0,57.6352,57.6352,57.4284,57.466,395631.0
2024-01-22 15:00:00,61.1,61.19,61.07,61.18,805215.0,57.4566,57.5412,57.4284,57.5318,805215.0
2024-01-23 09:30:00,60.77,61.05,60.74,60.83,416864.0,57.1463,57.4096,57.118,57.2027,416864.0
2024-01-23 10:00:00,60.84,61.17,60.77,60.83,736768.0,57.2121,57.5224,57.1463,57.2027,736768.0
2024-01-23 11:00:00,60.83,60.96,60.83,60.88,405847.0,57.2027,57.3249,57.2027,57.2497,405847.0
2024-01-23 12:00:00,60.87,60.95,60.82,60.94,230061.0,57.2403,57.3155,57.1933,57.3061,230061.0
2024-01-23 13:00:00,60.94,61.03,60.9,60.95,349828.0,57.3061,57.3908,57.2685,57.3155,349828.0
2024-01-23 14:00:00,60.94,61.07,60.93,61.03,278806.0,57.3061,57.4284,57.2967,57.3908,278806.0
2024-01-23 15:00:00,61.04,61.17,61.03,61.15,793043.0,57.4002,57.5224,57.3908,57.5036,793043.0
2024-01-24 09:30:00,61.43,61.7,61.29,61.31,583384.0,57.7669,58.0208,57.6352,57.6541,583384.0
2024-01-24 10:00:00,61.32,61.52,61.29,61.37,636227.0,57.6635,57.8515,57.6352,57.7105,636227.0
2024-01-24 11:00:00,61.38,61.5,61.34,61.39,877494.0,57.7199,57.8327,57.6823,57.7293,877494.0
2024-01-24 12:00:00,61.39,61.49,61.34,61.48,435397.0,57.7293,57.8233,57.6823,57.8139,435397.0
2024-01-24 13:00:00,61.48,61.48,61.26,61.36,460471.0,57.8139,57.8139,57.607,57.7011,460471.0
2024-01-24 14:00:00,61.36,61.46,61.34,61.44,504000.0,57.7011,57.7951,57.6823,57.7763,504000.0
2024-01-24 15:00:00,61.43,61.5,61.31,61.47,1231746.0,57.7669,57.8327,57.6541,57.8045,1231746.0
2024-01-25 09:30:00,61.81,61.86,61.57,61.83,895531.0,58.1242,58.1713,57.8986,58.143,895531.0
2024-01-25 10:00:00,61.83,61.87,61.4,61.54,1398921.0,58.143,58.1807,57.7387,57.8703,1398921.0
2024-01-25 11:00:00,61.54,61.72,61.48,61.64,613893.0,57.8703,58.0396,57.8139,57.9644,613893.0
2024-01-25 12:00:00,61.65,61.83,61.63,61.81,308182.0,57.9738,58.143,57.955,58.1242,308182.0
2024-01-25 13:00:00,61.81,62.06,61.8,62.03,302403.0,58.1242,58.3593,58.1148,58.3311,302403.0
2024-01-25 14:00:00,62.02,62.25,61.97,62.23,347643.0,58.3217,58.538,58.2747,58.5192,347643.0
2024-01-25 15:00:00,62.23,62.51,62.19,62.5,986587.0,58.5192,58.7825,58.4816,58.7731,986587.0
2024-01-26 09:30:00,62.7,62.91,62.57,62.85,442214.0,58.9612,59.1586,58.8389,59.1022,442214.0
2024-01-26 10:00:00,62.85,62.9,62.72,62.74,1310677.0,59.1022,59.1492,58.98,58.9988,1310677.0
2024-01-26 11:00:00,62.74,62.76,62.53,62.59,608528.0,58.9988,59.0176,58.8013,58.8577,608528.0
2024-01-26 12:00:00,62.58,62.72,62.47,62.7,479216.0,58.8483,58.98,58.7449,58.9612,479216.0
2024-01-26 13:00:00,62.71,62.95,62.68,62.91,277846.0,58.9706,59.1963,58.9424,59.1586,277846.0
2024-01-26 14:00:00,62.92,63.1,62.9,63.1,272035.0,59.1681,59.3373,59.1492,59.3373,272035.0
2024-01-26 15:00:00,63.1,63.23,63.04,63.18,817767.0,59.3373,59.4596,59.2809,59.4125,817767.0
2024-01-29 09:30:00,63.22,63.3,62.71,62.94,563485.0,59.4502,59.5254,58.9706,59.1869,563485.0
2024-01-29 10:00:00,62.95,63.02,62.79,62.95,621964.0,59.1963,59.2621,59.0458,59.1963,621964.0
2024-01-29 11:00:00,62.95,63.1,62.93,63.1,693886.0,59.1963,59.3373,59.1775,59.3373,693886.0
2024-01-29 12:00:00,63.1,63.13,62.96,62.99,450154.0,59.3373,59.3655,59.2057,59.2339,450154.0
2024-01-29 13:00:00,62.99,63.09,62.91,63.07,211331.0,59.2339,59.3279,59.1586,59.3091,211331.0
2024-01-29 14:00:00,63.07,63.14,63.03,63.13,420951.0,59.3091,59.3749,59.2715,59.3655,420951.0
2024-01-29 15:00:00,63.13,63.41,63.13,63.41,747158.0,59.3655,59.6288,59.3655,59.6288,747158.0
2024-01-30 09:30:00,63.24,63.37,63.19,63.28,337336.0,59.469,59.5912,59.4219,59.5066,337336.0
2024-01-30 10:00:00,63.29,63.37,63.0,63.34,811363.0,59.516,59.5912,59.2433,59.563,811363.0
2024-01-30 11:00:00,63.34,63.61,63.3,63.6,442300.0,59.563,59.8169,59.5254,59.8075,442300.0
2024-01-30 12:00:00,63.59,63.69,63.53,63.58,270691.0,59.7981,59.8921,59.7417,59.7887,270691.0
2024-01-30 13:00:00,63.58,63.72,63.56,63.71,281105.0,59.7887,59.9203,59.7699,59.9109,281105.0
2024-01-30 14:00:00,63.71,63.86,63.7,63.85,253964.0,59.9109,60.052,59.9015,60.0426,253964.0
2024-01-30 15:00:00,63.84,64.05,63.8,63.87,1201733.0,60.0332,60.2307,59.9956,60.0614,1201733.0
2024-01-31 09:30:00,63.56,63.76,63.51,63.61,649957.0,59.7699,59.958,59.7229,59.8169,649957.0
2024-01-31 10:00:00,63.6,63.66,63.23,63.41,1090167.0,59.8075,59.8639,59.4596,59.6288,1090167.0
2024-01-31 11:00:00,63.4,63.44,62.81,63.01,763621.0,59.6194,59.657,59.0646,59.2527,763621.0
2024-01-31 12:00:00,63.02,63.15,63.0,63.13,384862.0,59.2621,59.3843,59.2433,59.3655,384862.0
2024-01-31 13:00:00,63.13,63.21,63.03,63.17,521496.0,59.3655,59.4408,59.2715,59.4031,521496.0
2024-01-31 14:00:00,63.17,63.35,63.0,63.05,572824.0,59.4031,59.5724,59.2433,59.2903,572824.0
2024-01-31 15:00:00,63.05,63.09,62.8,62.88,1268004.0,59.2903,59.3279,59.0552,59.1304,1268004.0
2024-02-01 09:30:00,64.25,64.98,64.24,64.77,1524714.0,60.4187,61.1052,60.4093,60.9077,1524714.0
2024-02-01 10:00:00,64.76,64.78,64.12,64.38,1582214.0,60.8983,60.9171,60.2965,60.541,1582214.0
2024-02-01 11:00:00,64.39,64.71,64.27,64.61,956762.0,60.5504,60.8513,60.4375,60.7573,956762.0
2024-02-01 12:00:00,64.62,64.9,63.97,64.0,1153560.0,60.7667,61.03,60.1554,60.1836,1153560.0
2024-02-01 13:00:00,64.0,64.5,63.83,64.26,840203.0,60.1836,60.6538,60.0238,60.4281,840203.0
2024-02-01 14:00:00,64.25,64.3,63.89,64.01,717428.0,60.4187,60.4658,60.0802,60.1931,717428.0
2024-02-01 15:00:00,64.02,64.21,63.91,64.08,1513424.0,60.2025,60.3811,60.099,60.2589,1513424.0
2024-02-02 09:30:00,63.75,63.87,63.3,63.39,686083.0,59.9486,60.0614,59.5254,59.61,686083.0
2024-02-02 10:00:00,63.39,63.51,63.06,63.16,929482.0,59.61,59.7229,59.2997,59.3937,929482.0
2024-02-02 11:00:00,63.17,63.39,63.0,63.38,743065.0,59.4031,59.61,59.2433,59.6006,743065.0
2024-02-02 12:00:00,63.37,63.56,63.32,63.44,441295.0,59.5912,59.7699,59.5442,59.657,441295.0
2024-02-02 13:00:00,63.45,63.49,63.23,63.27,342348.0,59.6664,59.7041,59.4596,59.4972,342348.0
2024-02-02 14:00:00,63.27,63.5,63.26,63.47,586899.0,59.4972,59.7135,59.4878,59.6853,586899.0
2024-02-02 15:00:00,63.47,63.55,63.27,63.3,868709.0,59.6853,59.7605,59.4972,59.5254,868709.0
2024-02-05 09:30:00,63.0,63.01,62.73,62.92,473666.0,59.2433,59.2527,58.9894,59.1681,473666.0
2024-02-05 10:00:00,62.91,62.96,62.56,62.62,638543.0,59.1586,59.2057,58.8295,58.8859,638543.0
2024-02-05 11:00:00,62.63,62.78,62.59,62.75,546629.0,58.8953,59.0364,58.8577,59.0082,546629.0
2024-02-05 12:00:00,62.75,63.0,62.7,62.92,375542.0,59.0082,59.2433,58.9612,59.1681,375542.0
2024-02-05 13:00:00,62.92,63.17,62.9,63.08,374903.0,59.1681,59.4031,59.1492,59.3185,374903.0
2024-02-05 14:00:00,63.07,63.16,62.97,63.13,386877.0,59.3091,59.3937,59.2151,59.3655,386877.0
2024-02-05 15:00:00,63.13,63.13,62.96,62.98,601995.0,59.3655,59.3655,59.2057,59.2245,601995.0
2024-02-06 09:30:00,63.12,63.41,63.08,63.21,605102.0,59.3561,59.6288,59.3185,59.4408,605102.0
2024-02-06 10:00:00,63.22,63.54,63.21,63.45,772150.0,59.4502,59.7511,59.4408,59.6664,772150.0
2024-02-06 11:00:00,63.44,63.81,63.31,63.73,548099.0,59.657,60.005,59.5348,59.9297,548099.0
2024-02-06 12:00:00,63.74,63.97,63.7,63.7,423160.0,59.9392,60.1554,59.9015,59.9015,423160.0
2024-02-06 13:00:00,63.7,63.7,63.48,63.62,303983.0,59.9015,59.9015,59.6947,59.8263,303983.0
2024-02-06 14:00:00,63.63,63.64,63.43,63.52,345228.0,59.8357,59.8451,59.6476,59.7323,345228.0
2024-02-06 15:00:00,63.53,63.68,63.49,63.66,1164263.0,59.7417,59.8827,59.7041,59.8639,1164263.0
2024-02-07 09:30:00,63.29,63.53,63.17,63.23,504377.0,59.516,59.7417,59.4031,59.4596,504377.0
2024-02-07 10:00:00,63.22,63.25,62.9,63.19,702922.0,59.4502,59.4784,59.1492,59.4219,702922.0
2024-02-07 11:00:00,63.19,63.35,63.16,63.33,572954.0,59.4219,59.5724,59.3937,59.5536,572954.0
2024-02-07 12:00:00,63.34,63.41,63.23,63.3,341795.0,59.563,59.6288,59.4596,59.5254,341795.0
2024-02-07 13:00:00,63.3,63.37,63.24,63.36,211323.0,59.5254,59.5912,59.469,59.5818,211323.0
2024-02-07 14:00:00,63.36,63.46,63.31,63.4,280966.0,59.5818,59.6758,59.5348,59.6194,280966.0
2024-02-07 15:00:00,63.39,63.62,63.39,63.56,803979.0,59.61,59.8263,59.61,59.7699,803979.0
2024-02-08 09:30:00,63.25,63.57,63.22,63.35,651444.0,59.4784,59.7793,59.4502,59.5724,651444.0
2024-02-08 10:00:00,63.35,63.51,63.25,63.33,892922.0,59.5724,59.7229,59.4784,59.5536,892922.0
2024-02-08 11:00:00,63.33,63.41,63.32,63.36,445940.0,59.5536,59.6288,59.5442,59.5818,445940.0
2024-02-08 12:00:00,63.36,63.49,63.31,63.45,248985.0,59.5818,59.7041,59.5348,59.6664,248985.0
2024-02-08 13:00:00,63.44,63.55,63.36,63.54,265419.0,59.657,59.7605,59.5818,59.7511,265419.0
2024-02-08 14:00:00,63.54,63.68,63.51,63.68,296267.0,59.7511,59.8827,59.7229,59.8827,296267.0
2024-02-08 15:00:00,63.68,63.73,63.53,63.55,799243.0,59.8827,59.9297,59.7417,59.7605,799243.0
2024-02-09 09:30:00,63.88,64.17,63.83,63.88,437928.0,60.0708,60.3435,60.0238,60.0708,437928.0
2024-02-09 10:00:00,63.88,63.9,63.56,63.74,571451.0,60.0708,60.0896,59.7699,59.9392,571451.0
2024-02-09 11:00:00,63.74,63.8,63.58,63.72,467181.0,59.9392,59.9956,59.7887,59.9203,467181.0
2024-02-09 12:00:00,63.72,63.85,63.71,63.79,250606.0,59.9203,60.0426,59.9109,59.9862,250606.0
2024-02-09 13:00:00,63.8,63.92,63.77,63.84,239299.0,59.9956,60.1084,59.9674,60.0332,239299.0
2024-02-09 14:00:00,63.85,63.85,63.68,63.68,259539.0,60.0426,60.0426,59.8827,59.8827,259539.0
2024-02-09 15:00:00,63.68,63.77,63.6,63.75,702515.0,59.8827,59.9674,59.8075,59.9486,702515.0
2024-02-12 09:30:00,63.97,64.19,63.9,64.13,279916.0,60.1554,60.3623,60.0896,60.3059,279916.0
2024-02-12 10:00:00,64.12,64.16,63.69,63.72,469715.0,60.2965,60.3341,59.8921,59.9203,469715.0
2024-02-12 11:00:00,63.71,63.98,63.65,63.94,449830.0,59.9109,60.1648,59.8545,60.1272,449830.0
2024-02-12 12:00:00,63.94,64.09,63.93,64.06,173068.0,60.1272,60.2683,60.1178,60.2401,173068.0
2024-02-12 13:00:00,64.06,64.26,64.06,64.18,273155.0,60.2401,60.4281,60.2401,60.3529,273155.0
2024-02-12 14:00:00,64.18,64.22,64.05,64.11,416719.0,60.3529,60.3905,60.2307,60.2871,416719.0
2024-02-12 15:00:00,64.1,64.23,64.08,64.16,1334129.0,60.2777,60.3999,60.2589,60.3341,1334129.0
2024-02-13 09:30:00,64.12,64.2,63.56,63.57,448244.0,60.2965,60.3717,59.7699,59.7793,448244.0
2024-02-13 10:00:00,63.58,63.65,63.24,63.49,552199.0,59.7887,59.8545,59.469,59.7041,552199.0
2024-02-13 11:00:00,63.5,63.69,63.47,63.62,422555.0,59.7135,59.8921,59.6853,59.8263,422555.0
2024-02-13 12:00:00,63.63,63.86,63.62,63.81,319661.0,59.8357,60.052,59.8263,60.005,319661.0
2024-02-13 13:00:00,63.8,63.81,63.59,63.61,266570.0,59.9956,60.005,59.7981,59.8169,266570.0
2024-02-13 14:00:00,63.61,63.62,63.16,63.25,401394.0,59.8169,59.8263,59.3937,59.4784,401394.0
2024-02-13 15:00:00,63.27,63.5,63.13,63.42,1077662.0,59.4972,59.7135,59.3655,59.6382,1077662.0
2024-02-14 09:30:00,63.71,63.98,63.62,63.83,422007.0,59.9109,60.1648,59.8263,60.0238,422007.0
2024-02-14 10:00:00,63.82,63.9,63.41,63.62,681248.0,60.0144,60.0896,59.6288,59.8263,681248.0
2024-02-14 11:00:00,63.64,63.67,63.48,63.49,452712.0,59.8451,59.8733,59.6947,59.7041,452712.0
2024-02-14 12:00:00,63.49,63.49,63.3,63.4,180525.0,59.7041,59.7041,59.5254,59.6194,180525.0
2024-02-14 13:00:00,63.4,63.5,63.33,63.4,144287.0,59.6194,59.7135,59.5536,59.6194,144287.0
2024-02-14 14:00:00,63.4,63.56,63.37,63.5,206706.0,59.6194,59.7699,59.5912,59.7135,206706.0
2024-02-14 15:00:00,63.5,63.53,63.28,63.43,888951.0,59.7135,59.7417,59.5066,59.6476,888951.0
2024-02-15 09:30:00,62.06,62.7,62.03,62.56,738185.0,58.9908,59.5992,58.9623,59.4661,738185.0
2024-02-15 10:00:00,62.59,62.92,62.54,62.78,828162.0,59.4946,59.8083,59.4471,59.6752,828162.0
2024-02-15 11:00:00,62.79,63.16,62.76,63.09,727512.0,59.6847,60.0364,59.6562,59.9699,727512.0
2024-02-15 12:00:00,63.08,63.23,63.07,63.22,235527.0,59.9604,60.103,59.9509,60.0935,235527.0
2024-02-15 13:00:00,63.22,63.38,63.15,63.33,246554.0,60.0935,60.2456,60.0269,60.198,246554.0
2024-02-15 14:00:00,63.33,63.57,63.32,63.55,302715.0,60.198,60.4262,60.1885,60.4072,302715.0
2024-02-15 15:00:00,63.55,63.63,63.45,63.58,1131525.0,60.4072,60.4832,60.3121,60.4357,1131525.0
2024-02-16 09:30:00,63.6,63.75,63.44,63.53,319180.0,60.4547,60.5973,60.3026,60.3881,319180.0
2024-02-16 10:00:00,63.52,63.8,63.5,63.71,683999.0,60.3786,60.6448,60.3596,60.5592,683999.0
2024-02-16 11:00:00,63.71,63.91,63.57,63.82,452978.0,60.5592,60.7493,60.4262,60.6638,452978.0
2024-02-16 12:00:00,63.82,63.82,63.71,63.73,165464.0,60.6638,60.6638,60.5592,60.5782,165464.0
2024-02-16 13:00:00,63.73,63.74,63.6,63.72,214014.0,60.5782,60.5878,60.4547,60.5687,214014.0
2024-02-16 14:00:00,63.72,63.78,63.58,63.67,255966.0,60.5687,60.6258,60.4357,60.5212,255966.0
2024-02-16 15:00:00,63.66,63.7,63.5,63.58,712290.0,60.5117,60.5497,60.3596,60.4357,712290.0
2024-02-20 09:30:00,63.94,63.94,63.6,63.75,591146.0,60.7779,60.7779,60.4547,60.5973,591146.0
2024-02-20 10:00:00,63.75,63.85,63.53,63.58,881208.0,60.5973,60.6923,60.3881,60.4357,881208.0
2024-02-20 11:00:00,63.57,63.63,63.37,63.55,680361.0,60.4262,60.4832,60.2361,60.4072,680361.0
2024-02-20 12:00:00,63.54,63.65,63.44,63.47,256251.0,60.3976,60.5022,60.3026,60.3311,256251.0
2024-02-20 13:00:00,63.47,63.5,63.35,63.43,218614.0,60.3311,60.3596,60.217,60.2931,218614.0
2024-02-20 14:00:00,63.43,63.6,63.35,63.54,426388.0,60.2931,60.4547,60.217,60.3976,426388.0
2024-02-20 15:00:00,63.55,63.64,63.3,63.63,1141657.0,60.4072,60.4927,60.1695,60.4832,1141657.0
2024-02-21 09:30:00,63.77,64.12,63.6,63.98,531878.0,60.6163,60.949,60.4547,60.8159,531878.0
2024-02-21 10:00:00,63.97,64.03,63.8,63.9,693168.0,60.8064,60.8634,60.6448,60.7398,693168.0
2024-02-21 11:00:00,63.9,64.14,63.87,64.14,469247.0,60.7398,60.968,60.7113,60.968,469247.0
2024-02-21 12:00:00,64.14,64.26,64.12,64.23,248341.0,60.968,61.082,60.949,61.0535,248341.0
2024-02-21 13:00:00,64.23,64.26,64.06,64.23,322271.0,61.0535,61.082,60.8919,61.0535,322271.0
2024-02-21 14:00:00,64.23,64.24,64.02,64.09,321278.0,61.0535,61.063,60.8539,60.9204,321278.0
2024-02-21 15:00:00,64.09,64.39,63.87,64.38,972460.0,60.9204,61.2056,60.7113,61.1961,972460.0
2024-02-22 09:30:00,64.34,64.34,64.02,64.1,686770.0,61.1581,61.1581,60.8539,60.93,686770.0
2024-02-22 10:00:00,64.11,64.11,63.81,64.09,1082510.0,60.9395,60.9395,60.6543,60.9204,1082510.0
2024-02-22 11:00:00,64.09,64.26,63.94,64.11,707372.0,60.9204,61.082,60.7779,60.9395,707372.0
2024-02-22 12:00:00,64.1,64.28,64.09,64.25,227128.0,60.93,61.101,60.9204,61.0725,227128.0
2024-02-22 13:00:00,64.25,64.33,64.18,64.32,168770.0,61.0725,61.1486,61.006,61.1391,168770.0
2024-02-22 14:00:00,64.32,64.47,64.21,64.23,231758.0,61.1391,61.2817,61.0345,61.0535,231758.0
2024-02-22 15:00:00,64.23,64.23,64.09,64.13,615779.0,61.0535,61.0535,60.9204,60.9585,615779.0
2024-02-23 09:30:00,63.84,63.91,63.38,63.82,561827.0,60.6828,60.7493,60.2456,60.6638,561827.0
2024-02-23 10:00:00,63.81,64.03,63.74,64.02,741511.0,60.6543,60.8634,60.5878,60.8539,741511.0
2024-02-23 11:00:00,64.03,64.04,63.84,63.86,271619.0,60.8634,60.8729,60.6828,60.7018,271619.0
2024-02-23 12:00:00,63.86,63.87,63.75,63.83,159453.0,60.7018,60.7113,60.5973,60.6733,159453.0
2024-02-23 13:00:00,63.83,63.96,63.79,63.93,162802.0,60.6733,60.7969,60.6353,60.7684,162802.0
2024-02-23 14:00:00,63.93,63.96,63.84,63.96,135164.0,60.7684,60.7969,60.6828,60.7969,135164.0
2024-02-23 15:00:00,63.96,64.03,63.89,63.93,521953.0,60.7969,60.8634,60.7303,60.7684,521953.0
2024-02-26 09:30:00,63.19,63.47,63.02,63.44,477992.0,60.065,60.3311,59.9034,60.3026,477992.0
2024-02-26 10:00:00,63.45,63.52,63.23,63.31,444199.0,60.3121,60.3786,60.103,60.179,444199.0
2024-02-26 11:00:00,63.3,63.39,63.22,63.26,364388.0,60.1695,60.2551,60.0935,60.1315,364388.0
2024-02-26 12:00:00,63.26,63.3,63.16,63.22,202264.0,60.1315,60.1695,60.0364,60.0935,202264.0
2024-02-26 13:00:00,63.23,63.29,63.14,63.24,345428.0,60.103,60.16,60.0174,60.1125,345428.0
2024-02-26 14:00:00,63.23,63.33,63.15,63.26,444436.0,60.103,60.198,60.0269,60.1315,444436.0
2024-02-26 15:00:00,63.27,63.46,63.26,63.37,614727.0,60.141,60.3216,60.1315,60.2361,614727.0
2024-02-27 09:30:00,63.66,63.82,63.59,63.66,518887.0,60.5117,60.6638,60.4452,60.5117,518887.0
2024-02-27 10:00:00,63.67,63.7,63.38,63.54,450439.0,60.5212,60.5497,60.2456,60.3976,450439.0
2024-02-27 11:00:00,63.55,63.64,63.4,63.43,368331.0,60.4072,60.4927,60.2646,60.2931,368331.0
2024-02-27 12:00:00,63.43,63.64,63.38,63.61,192157.0,60.2931,60.4927,60.2456,60.4642,192157.0
2024-02-27 13:00:00,63.6,63.72,63.54,63.59,157550.0,60.4547,60.5687,60.3976,60.4452,157550.0
2024-02-27 14:00:00,63.59,63.59,63.33,63.37,160133.0,60.4452,60.4452,60.198,60.2361,160133.0
2024-02-27 15:00:00,63.37,63.47,63.34,63.39,516536.0,60.2361,60.3311,60.2075,60.2551,516536.0
2024-02-28 09:30:00,63.22,63.46,63.08,63.39,388818.0,60.0935,60.3216,59.9604,60.2551,388818.0
2024-02-28 10:00:00,63.38,63.44,63.0,63.19,748454.0,60.2456,60.3026,59.8844,60.065,748454.0
2024-02-28 11:00:00,63.19,63.23,62.9,63.05,446808.0,60.065,60.103,59.7893,59.9319,446808.0
2024-02-28 12:00:00,63.05,63.09,62.94,63.0,123845.0,59.9319,59.9699,59.8273,59.8844,123845.0
2024-02-28 13:00:00,63.0,63.08,62.9,62.91,325999.0,59.8844,59.9604,59.7893,59.7988,325999.0
2024-02-28 14:00:00,62.91,62.96,62.79,62.86,280166.0,59.7988,59.8463,59.6847,59.7513,280166.0
2024-02-28 15:00:00,62.87,62.88,62.54,62.58,1100316.0,59.7608,59.7703,59.4471,59.4851,1100316.0
2024-02-29 09:30:00,63.08,63.24,62.96,63.23,174857.0,59.9604,60.1125,59.8463,60.103,174857.0
2024-02-29 10:00:00,63.24,63.34,62.92,62.96,312264.0,60.1125,60.2075,59.8083,59.8463,312264.0
2024-02-29 11:00:00,62.97,62.99,62.82,62.95,548703.0,59.8558,59.8748,59.7133,59.8368,548703.0
2024-02-29 12:00:00,62.94,62.98,62.77,62.83,249212.0,59.8273,59.8653,59.6657,59.7228,249212.0
2024-02-29 13:00:00,62.83,62.88,62.77,62.87,200839.0,59.7228,59.7703,59.6657,59.7608,200839.0
2024-02-29 14:00:00,62.87,62.92,62.69,62.78,211322.0,59.7608,59.8083,59.5897,59.6752,211322.0
2024-02-29 15:00:00,62.78,62.92,62.73,62.79,573948.0,59.6752,59.8083,59.6277,59.6847,573948.0
2024-03-01 09:30:00,63.39,63.59,63.23,63.39,491720.0,60.2551,60.4452,60.103,60.2551,491720.0
2024-03-01 10:00:00,63.39,63.84,63.19,63.69,1090089.0,60.2551,60.6828,60.065,60.5402,1090089.0
2024-03-01 11:00:00,63.69,63.9,63.64,63.89,891271.0,60.5402,60.7398,60.4927,60.7303,891271.0
2024-03-01 12:00:00,63.89,63.89,63.72,63.78,397132.0,60.7303,60.7303,60.5687,60.6258,397132.0
2024-03-01 13:00:00,63.77,63.8,63.54,63.56,329883.0,60.6163,60.6448,60.3976,60.4167,329883.0
2024-03-01 14:00:00,63.57,63.77,63.57,63.73,282870.0,60.4262,60.6163,60.4262,60.5782,282870.0
2024-03-01 15:00:00,63.72,63.73,63.51,63.57,611884.0,60.5687,60.5782,60.3691,60.4262,611884.0
2024-03-04 09:30:00,63.56,63.68,63.26,63.35,396567.0,60.4167,60.5307,60.1315,60.217,396567.0
2024-03-04 10:00:00,63.34,63.36,63.15,63.29,442300.0,60.2075,60.2265,60.0269,60.16,442300.0
2024-03-04 11:00:00,63.29,63.31,63.14,63.15,307115.0,60.16,60.179,60.0174,60.0269,307115.0
2024-03-04 12:00:00,63.16,63.21,63.08,63.18,214215.0,60.0364,60.084,59.9604,60.0555,214215.0
2024-03-04 13:00:00,63.17,63.21,63.08,63.1,232431.0,60.0459,60.084,59.9604,59.9794,232431.0
2024-03-04 14:00:00,63.09,63.19,63.05,63.12,250332.0,59.9699,60.065,59.9319,59.9984,250332.0
2024-03-04 15:00:00,63.11,63.12,62.84,62.85,664267.0,59.9889,59.9984,59.7323,59.7418,664267.0
2024-03-05 09:30:00,62.77,63.13,62.68,63.06,307150.0,59.6657,60.0079,59.5802,59.9414,307150.0
2024-03-05 10:00:00,63.07,63.28,62.97,63.26,549497.0,59.9509,60.1505,59.8558,60.1315,549497.0
2024-03-05 11:00:00,63.25,63.28,62.89,62.91,587696.0,60.122,60.1505,59.7798,59.7988,587696.0
2024-03-05 12:00:00,62.91,63.05,62.9,62.99,187959.0,59.7988,59.9319,59.7893,59.8748,187959.0
2024-03-05 13:00:00,63.0,63.1,62.93,62.94,280683.0,59.8844,59.9794,59.8178,59.8273,280683.0
2024-03-05 14:00:00,62.93,63.1,62.87,62.89,290885.0,59.8178,59.9794,59.7608,59.7798,290885.0
2024-03-05 15:00:00,62.89,62.92,62.69,62.86,884559.0,59.7798,59.8083,59.5897,59.7513,884559.0
2024-03-06 09:30:00,64.18,64.32,64.0,64.13,763148.0,61.006,61.1391,60.8349,60.9585,763148.0
2024-03-06 10:00:00,64.12,64.29,63.99,64.0,629777.0,60.949,61.1106,60.8254,60.8349,629777.0
2024-03-06 11:00:00,64.0,64.22,63.95,64.14,447499.0,60.8349,61.044,60.7874,60.968,447499.0
2024-03-06 12:00:00,64.14,64.21,63.99,64.11,212383.0,60.968,61.0345,60.8254,60.9395,212383.0
2024-03-06 13:00:00,64.11,64.16,63.98,64.09,213395.0,60.9395,60.987,60.8159,60.9204,213395.0
2024-03-06 14:00:00,64.09,64.11,63.87,63.92,294482.0,60.9204,60.9395,60.7113,60.7589,294482.0
2024-03-06 15:00:00,63.92,63.93,63.77,63.86,540141.0,60.7589,60.7684,60.6163,60.7018,540141.0
2024-03-07 09:30:00,63.93,64.11,63.84,64.09,528878.0,60.7684,60.9395,60.6828,60.9204,528878.0
2024-03-07 10:00:00,64.08,64.14,63.81,63.99,564069.0,60.9109,60.968,60.6543,60.8254,564069.0
2024-03-07 11:00:00,63.99,64.36,63.96,64.33,462914.0,60.8254,61.1771,60.7969,61.1486,462914.0
2024-03-07 12:00:00,64.33,64.4,64.17,64.28,221541.0,61.1486,61.2151,60.9965,61.101,221541.0
2024-03-07 13:00:00,64.28,64.4,64.22,64.34,226020.0,61.101,61.2151,61.044,61.1581,226020.0
2024-03-07 14:00:00,64.34,64.36,64.25,64.3,286965.0,61.1581,61.1771,61.0725,61.1201,286965.0
2024-03-07 15:00:00,64.29,64.31,64.15,64.24,733117.0,61.1106,61.1296,60.9775,61.063,733117.0
2024-03-08 09:30:00,64.57,64.64,64.34,64.37,326693.0,61.3767,61.4432,61.1581,61.1866,326693.0
2024-03-08 10:00:00,64.38,64.54,64.28,64.49,304637.0,61.1961,61.3482,61.101,61.3007,304637.0
2024-03-08 11:00:00,64.49,64.49,64.22,64.3,268124.0,61.3007,61.3007,61.044,61.1201,268124.0
2024-03-08 12:00:00,64.31,64.45,64.24,64.29,120500.0,61.1296,61.2626,61.063,61.1106,120500.0
2024-03-08 13:00:00,64.29,64.29,64.05,64.12,111388.0,61.1106,61.1106,60.8824,60.949,111388.0
2024-03-08 14:00:00,64.11,64.34,64.1,64.26,186903.0,60.9395,61.1581,60.93,61.082,186903.0
2024-03-08 15:00:00,64.26,64.32,64.14,64.31,413932.0,61.082,61.1391,60.968,61.1296,413932.0
2024-03-11 09:30:00,64.04,64.24,63.91,64.0,371879.0,60.8729,61.063,60.7493,60.8349,371879.0
2024-03-11 10:00:00,64.01,64.04,63.71,63.86,588819.0,60.8444,60.8729,60.5592,60.7018,588819.0
2024-03-11 11:00:00,63.86,63.97,63.77,63.94,408431.0,60.7018,60.8064,60.6163,60.7779,408431.0
2024-03-11 12:00:00,63.94,64.12,63.86,64.05,285148.0,60.7779,60.949,60.7018,60.8824,285148.0
2024-03-11 13:00:00,64.05,64.15,64.01,64.13,167635.0,60.8824,60.9775,60.8444,60.9585,167635.0
2024-03-11 14:00:00,64.14,64.17,63.98,64.16,253150.0,60.968,60.9965,60.8159,60.987,253150.0
2024-03-11 15:00:00,64.16,64.35,64.11,64.3,580614.0,60.987,61.1676,60.9395,61.1201,580614.0
2024-03-12 09:30:00,64.65,64.92,64.48,64.91,569551.0,61.4528,61.7094,61.2912,61.6999,569551.0
2024-03-12 10:00:00,64.92,64.92,64.55,64.66,489990.0,61.7094,61.7094,61.3577,61.4623,489990.0
2024-03-12 11:00:00,64.66,64.66,64.43,64.58,384321.0,61.4623,61.4623,61.2436,61.3862,384321.0
2024-03-12 12:00:00,64.58,64.63,64.39,64.45,424386.0,61.3862,61.4337,61.2056,61.2626,424386.0
2024-03-12 13:00:00,64.45,64.58,64.37,64.45,159485.0,61.2626,61.3862,61.1866,61.2626,159485.0
2024-03-12 14:00:00,64.45,64.5,64.35,64.48,280625.0,61.2626,61.3102,61.1676,61.2912,280625.0
2024-03-12 15:00:00,64.49,64.61,64.47,64.51,554092.0,61.3007,61.4147,61.2817,61.3197,554092.0
2024-03-13 09:30:00,65.0,65.42,64.98,65.37,565495.0,61.7854,62.1847,61.7664,62.1371,565495.0
2024-03-13 10:00:00,65.37,65.43,65.17,65.23,586427.0,62.1371,62.1942,61.947,62.0041,586427.0
2024-03-13 11:00:00,65.22,65.42,65.16,65.36,322974.0,61.9946,62.1847,61.9375,62.1276,322974.0
2024-03-13 12:00:00,65.36,65.48,65.29,65.48,608185.0,62.1276,62.2417,62.0611,62.2417,608185.0
2024-03-13 13:00:00,65.47,65.63,65.47,65.59,222733.0,62.2322,62.3843,62.2322,62.3463,222733.0
2024-03-13 14:00:00,65.58,65.63,65.5,65.52,247547.0,62.3368,62.3843,62.2607,62.2797,247547.0
2024-03-13 15:00:00,65.52,65.77,65.45,65.72,905418.0,62.2797,62.5174,62.2132,62.4698,905418.0
2024-03-14 09:30:00,65.52,65.63,65.21,65.34,496635.0,62.2797,62.3843,61.9851,62.1086,496635.0
2024-03-14 10:00:00,65.34,65.46,65.14,65.2,706268.0,62.1086,62.2227,61.9185,61.9756,706268.0
2024-03-14 11:00:00,65.19,65.32,65.03,65.31,420014.0,61.966,62.0896,61.814,62.0801,420014.0
2024-03-14 12:00:00,65.31,65.46,65.27,65.44,403679.0,62.0801,62.2227,62.0421,62.2037,403679.0
2024-03-14 13:00:00,65.44,65.54,65.35,65.5,304844.0,62.2037,62.2987,62.1181,62.2607,304844.0
2024-03-14 14:00:00,65.5,65.64,65.47,65.61,310728.0,62.2607,62.3938,62.2322,62.3653,310728.0
2024-03-14 15:00:00,65.61,65.78,65.44,65.78,1071748.0,62.3653,62.5269,62.2037,62.5269,1071748.0
2024-03-15 09:30:00,65.68,65.99,65.66,65.79,539728.0,62.4318,62.7265,62.4128,62.5364,539728.0
2024-03-15 10:00:00,65.79,65.95,65.74,65.81,540932.0,62.5364,62.6885,62.4888,62.5554,540932.0
2024-03-15 11:00:00,65.82,65.88,65.67,65.73,487271.0,62.5649,62.6219,62.4223,62.4793,487271.0
2024-03-15 12:00:00,65.73,65.73,65.52,65.57,410838.0,62.4793,62.4793,62.2797,62.3273,410838.0
2024-03-15 13:00:00,65.58,65.7,65.44,65.63,292658.0,62.3368,62.4508,62.2037,62.3843,292658.0
2024-03-15 14:00:00,65.64,65.67,65.5,65.65,283153.0,62.3938,62.4223,62.2607,62.4033,283153.0
2024-03-15 15:00:00,65.65,65.91,65.6,65.86,787438.0,62.4033,62.6504,62.3558,62.6029,787438.0
2024-03-18 09:30:00,66.06,66.13,65.76,65.87,465026.0,62.793,62.8596,62.5079,62.6124,465026.0
2024-03-18 10:00:00,65.87,65.94,65.62,65.68,658986.0,62.6124,62.679,62.3748,62.4318,658986.0
2024-03-18 11:00:00,65.69,65.96,65.55,65.96,325887.0,62.4413,62.698,62.3082,62.698,325887.0
2024-03-18 12:00:00,65.96,66.05,65.82,66.03,410378.0,62.698,62.7835,62.5649,62.7645,410378.0
2024-03-18 13:00:00,66.03,66.12,66.01,66.07,183084.0,62.7645,62.8501,62.7455,62.8025,183084.0
2024-03-18 14:00:00,66.07,66.24,66.05,66.23,231935.0,62.8025,62.9641,62.7835,62.9546,231935.0
2024-03-18 15:00:00,66.23,66.29,66.09,66.14,767378.0,62.9546,63.0116,62.8215,62.8691,767378.0
2024-03-19 09:30:00,66.28,66.65,66.25,66.39,569489.0,63.0021,63.3538,62.9736,63.1067,569489.0
2024-03-19 10:00:00,66.39,66.56,66.32,66.5,363477.0,63.1067,63.2683,63.0402,63.2113,363477.0
2024-03-19 11:00:00,66.5,66.65,66.49,66.61,417303.0,63.2113,63.3538,63.2018,63.3158,417303.0
2024-03-19 12:00:00,66.6,66.74,66.59,66.73,213739.0,63.3063,63.4394,63.2968,63.4299,213739.0
2024-03-19 13:00:00,66.72,66.74,66.53,66.59,141960.0,63.4204,63.4394,63.2398,63.2968,141960.0
2024-03-19 14:00:00,66.6,66.6,66.38,66.4,137867.0,63.3063,63.3063,63.0972,63.1162,137867.0
2024-03-19 15:00:00,66.4,66.52,66.34,66.47,451224.0,63.1162,63.2303,63.0592,63.1827,451224.0
2024-03-20 09:30:00,66.2,66.47,66.1,66.41,248134.0,62.9261,63.1827,62.831,63.1257,248134.0
2024-03-20 10:00:00,66.42,66.48,66.2,66.3,498045.0,63.1352,63.1922,62.9261,63.0212,498045.0
2024-03-20 11:00:00,66.3,66.4,66.26,66.38,616759.0,63.0212,63.1162,62.9831,63.0972,616759.0
2024-03-20 12:00:00,66.38,66.5,66.3,66.48,516147.0,63.0972,63.2113,63.0212,63.1922,516147.0
2024-03-20 13:00:00,66.48,66.55,66.41,66.53,208398.0,63.1922,63.2588,63.1257,63.2398,208398.0
2024-03-20 14:00:00,66.54,67.0,66.54,66.97,501680.0,63.2493,63.6865,63.2493,63.658,501680.0
2024-03-20 15:00:00,66.97,67.06,66.87,66.92,665703.0,63.658,63.7436,63.563,63.6105,665703.0
2024-03-21 09:30:00,67.25,67.4,67.12,67.29,595361.0,63.9242,64.0668,63.8006,63.9622,595361.0
2024-03-21 10:00:00,67.28,67.36,67.07,67.19,717420.0,63.9527,64.0287,63.7531,63.8671,717420.0
2024-03-21 11:00:00,67.19,67.22,67.05,67.06,428090.0,63.8671,63.8957,63.7341,63.7436,428090.0
2024-03-21 12:00:00,67.05,67.12,66.92,66.93,321653.0,63.7341,63.8006,63.6105,63.62,321653.0
2024-03-21 13:00:00,66.92,66.94,66.84,66.9,236370.0,63.6105,63.6295,63.5344,63.5915,236370.0
2024-03-21 14:00:00,66.91,66.97,66.85,66.9,317155.0,63.601,63.658,63.544,63.5915,317155.0
2024-03-21 15:00:00,66.89,67.0,66.84,66.86,568214.0,63.582,63.6865,63.5344,63.5535,568214.0
2024-03-22 09:30:00,66.97,66.98,66.59,66.68,595307.0,63.658,63.6675,63.2968,63.3824,595307.0
2024-03-22 10:00:00,66.69,66.9,66.6,66.84,524004.0,63.3919,63.5915,63.3063,63.5344,524004.0
2024-03-22 11:00:00,66.83,66.92,66.76,66.81,271266.0,63.5249,63.6105,63.4584,63.5059,271266.0
2024-03-22 12:00:00,66.81,66.87,66.75,66.86,141658.0,63.5059,63.563,63.4489,63.5535,141658.0
2024-03-22 13:00:00,66.86,66.9,66.78,66.87,103070.0,63.5535,63.5915,63.4774,63.563,103070.0
2024-03-22 14:00:00,66.87,66.9,66.83,66.87,136561.0,63.563,63.5915,63.5249,63.563,136561.0
2024-03-22 15:00:00,66.86,66.93,66.76,66.92,572061.0,63.5535,63.62,63.4584,63.6105,572061.0
2024-03-25 09:30:00,67.19,67.72,67.19,67.49,366212.0,63.8671,64.3709,63.8671,64.1523,366212.0
2024-03-25 10:00:00,67.5,67.64,67.42,67.55,507801.0,64.1618,64.2949,64.0858,64.2093,507801.0
2024-03-25 11:00:00,67.55,67.6,67.47,67.53,237416.0,64.2093,64.2569,64.1333,64.1903,237416.0
2024-03-25 12:00:00,67.53,67.63,67.48,67.51,218716.0,64.1903,64.2854,64.1428,64.1713,218716.0
2024-03-25 13:00:00,67.51,67.54,67.37,67.43,147582.0,64.1713,64.1998,64.0382,64.0953,147582.0
2024-03-25 14:00:00,67.42,67.44,67.34,67.39,230055.0,64.0858,64.1048,64.0097,64.0572,230055.0
2024-03-25 15:00:00,67.38,67.54,67.33,67.44,605480.0,64.0477,64.1998,64.0002,64.1048,605480.0
2024-03-26 09:30:00,67.78,67.79,67.5,67.65,347359.0,64.428,64.4375,64.1618,64.3044,347359.0
2024-03-26 10:00:00,67.65,67.65,67.33,67.37,682287.0,64.3044,64.3044,64.0002,64.0382,682287.0
2024-03-26 11:00:00,67.37,67.39,67.19,67.31,346709.0,64.0382,64.0572,63.8671,63.9812,346709.0
2024-03-26 12:00:00,67.31,67.43,67.26,67.27,275765.0,63.9812,64.0953,63.9337,63.9432,275765.0
2024-03-26 13:00:00,67.27,67.32,67.22,67.28,188510.0,63.9432,63.9907,63.8957,63.9527,188510.0
2024-03-26 14:00:00,67.27,67.29,67.16,67.17,208811.0,63.9432,63.9622,63.8386,63.8481,208811.0
2024-03-26 15:00:00,67.17,67.2,66.76,66.76,931776.0,63.8481,63.8766,63.4584,63.4584,931776.0
2024-03-27 09:30:00,66.39,66.6,66.29,66.51,255313.0,63.1067,63.3063,63.0116,63.2208,255313.0
2024-03-27 10:00:00,66.51,66.8,66.48,66.69,229386.0,63.2208,63.4964,63.1922,63.3919,229386.0
2024-03-27 11:00:00,66.69,66.78,66.54,66.58,252646.0,63.3919,63.4774,63.2493,63.2873,252646.0
2024-03-27 12:00:00,66.57,66.61,66.5,66.55,388217.0,63.2778,63.3158,63.2113,63.2588,388217.0
2024-03-27 13:00:00,66.54,66.59,66.49,66.52,155815.0,63.2493,63.2968,63.2018,63.2303,155815.0
2024-03-27 14:00:00,66.53,66.79,66.51,66.73,344236.0,63.2398,63.4869,63.2208,63.4299,344236.0
2024-03-27 15:00:00,66.74,66.81,66.64,66.77,682794.0,63.4394,63.5059,63.3443,63.4679,682794.0
2024-03-28 09:30:00,66.86,67.21,66.86,66.98,245239.0,63.5535,63.8861,63.5535,63.6675,245239.0
2024-03-28 10:00:00,66.99,67.1,66.89,67.09,289150.0,63.677,63.7816,63.582,63.7721,289150.0
2024-03-28 11:00:00,67.09,67.17,66.93,66.98,373386.0,63.7721,63.8481,63.62,63.6675,373386.0
2024-03-28 12:00:00,66.98,67.14,66.9,67.09,253720.0,63.6675,63.8196,63.5915,63.7721,253720.0
2024-03-28 13:00:00,67.09,67.17,67.0,67.13,204567.0,63.7721,63.8481,63.6865,63.8101,204567.0
2024-03-28 14:00:00,67.13,67.2,67.05,67.09,199190.0,63.8101,63.8766,63.7341,63.7721,199190.0
2024-03-28 15:00:00,67.09,67.24,67.04,67.04,524343.0,63.7721,63.9147,63.7246,63.7246,524343.0
2024-04-01 09:30:00,67.04,67.22,66.59,66.97,235271.0,63.7246,63.8957,63.2968,63.658,235271.0
2024-04-01 10:00:00,66.96,67.49,66.9,67.38,409739.0,63.6485,64.1523,63.5915,64.0477,409739.0
2024-04-01 11:00:00,67.38,67.62,67.33,67.59,273834.0,64.0477,64.2759,64.0002,64.2474,273834.0
2024-04-01 12:00:00,67.58,67.78,67.57,67.74,283183.0,64.2378,64.428,64.2283,64.3899,283183.0
2024-04-01 13:00:00,67.73,67.77,67.59,67.75,179335.0,64.3804,64.4185,64.2474,64.3994,179335.0
2024-04-01 14:00:00,67.74,67.82,67.65,67.82,232613.0,64.3899,64.466,64.3044,64.466,232613.0
2024-04-01 15:00:00,67.81,68.01,67.81,67.92,799222.0,64.4565,64.6466,64.4565,64.561,799222.0
2024-04-02 09:30:00,68.61,68.97,68.53,68.86,652983.0,65.2169,65.5591,65.1409,65.4545,652983.0
2024-04-02 10:00:00,68.87,68.98,68.59,68.78,738391.0,65.4641,65.5686,65.1979,65.3785,738391.0
2024-04-02 11:00:00,68.78,69.1,68.72,69.09,937359.0,65.3785,65.6827,65.3215,65.6732,937359.0
2024-04-02 12:00:00,69.09,69.24,69.02,69.16,617539.0,65.6732,65.8158,65.6066,65.7397,617539.0
2024-04-02 13:00:00,69.16,69.29,69.09,69.27,429155.0,65.7397,65.8633,65.6732,65.8443,429155.0
2024-04-02 14:00:00,69.27,69.56,69.23,69.5,1195221.0,65.8443,66.1199,65.8062,66.0629,1195221.0
2024-04-02 15:00:00,69.5,69.78,69.41,69.78,1814009.0,66.0629,66.329,65.9773,66.329,1814009.0
2024-04-03 09:30:00,69.44,69.63,69.27,69.59,976958.0,66.0059,66.1865,65.8443,66.1484,976958.0
2024-04-03 10:00:00,69.6,69.85,69.57,69.75,818372.0,66.158,66.3956,66.1294,66.3005,818372.0
2024-04-03 11:00:00,69.75,69.96,69.7,69.89,580891.0,66.3005,66.5001,66.253,66.4336,580891.0
2024-04-03 12:00:00,69.9,69.95,69.86,69.9,383260.0,66.4431,66.4906,66.4051,66.4431,383260.0
2024-04-03 13:00:00,69.9,70.1,69.87,70.06,663114.0,66.4431,66.6332,66.4146,66.5952,663114.0
2024-04-03 14:00:00,70.06,70.11,69.93,70.0,439682.0,66.5952,66.6427,66.4716,66.5382,439682.0
2024-04-03 15:00:00,70.0,70.12,69.83,70.11,1349512.0,66.5382,66.6522,66.3766,66.6427,1349512.0
2024-04-04 09:30:00,70.49,70.53,70.21,70.37,858865.0,67.0039,67.042,66.7378,66.8899,858865.0
2024-04-04 10:00:00,70.37,70.56,70.28,70.47,634614.0,66.8899,67.0705,66.8043,66.9849,634614.0
2024-04-04 11:00:00,70.46,70.67,70.43,70.61,536845.0,66.9754,67.175,66.9469,67.118,536845.0
2024-04-04 12:00:00,70.6,70.62,70.53,70.55,338024.0,67.1085,67.1275,67.042,67.061,338024.0
2024-04-04 13:00:00,70.54,70.56,70.45,70.51,289310.0,67.0515,67.0705,66.9659,67.0229,289310.0
2024-04-04 14:00:00,70.5,70.58,70.17,70.31,538359.0,67.0134,67.0895,66.6998,66.8328,538359.0
2024-04-04 15:00:00,70.32,70.35,69.99,70.25,1104510.0,66.8423,66.8709,66.5287,66.7758,1104510.0
2024-04-05 09:30:00,70.49,70.51,69.89,70.06,315825.0,67.0039,67.0229,66.4336,66.5952,315825.0
2024-04-05 10:00:00,70.03,70.36,69.84,70.3,490577.0,66.5667,66.8804,66.3861,66.8233,490577.0
2024-04-05 11:00:00,70.29,71.0,70.17,70.87,623114.0,66.8138,67.4887,66.6998,67.3651,623114.0
2024-04-05 12:00:00,70.89,71.11,70.86,71.08,372853.0,67.3842,67.5933,67.3556,67.5648,372853.0
2024-04-05 13:00:00,71.08,71.13,70.94,71.04,303309.0,67.5648,67.6123,67.4317,67.5267,303309.0
2024-04-05 14:00:00,71.05,71.13,70.96,71.05,394321.0,67.5362,67.6123,67.4507,67.5362,394321.0
2024-04-05 15:00:00,71.05,71.41,71.04,71.28,1334621.0,67.5362,67.8784,67.5267,67.7549,1334621.0
2024-04-08 09:30:00,71.4,71.89,71.4,71.53,773354.0,67.8689,68.3347,67.8689,67.9925,773354.0
2024-04-08 10:00:00,71.53,71.54,71.19,71.54,989149.0,67.9925,68.002,67.6693,68.002,989149.0
2024-04-08 11:00:00,71.54,71.81,71.45,71.66,632834.0,68.002,68.2587,67.9165,68.1161,632834.0
2024-04-08 12:00:00,71.65,71.91,71.62,71.9,459168.0,68.1066,68.3537,68.0781,68.3442,459168.0
2024-04-08 13:00:00,71.9,71.9,71.74,71.87,289318.0,68.3442,68.3442,68.1921,68.3157,289318.0
2024-04-08 14:00:00,71.87,71.98,71.84,71.87,212695.0,68.3157,68.4202,68.2872,68.3157,212695.0
2024-04-08 15:00:00,71.87,72.03,71.74,71.82,972915.0,68.3157,68.4678,68.1921,68.2682,972915.0
2024-04-09 09:30:00,72.5,72.72,72.36,72.48,562498.0,68.9145,69.1237,68.7815,68.8955,562498.0
2024-04-09 10:00:00,72.49,72.55,71.88,72.14,909330.0,68.905,68.9621,68.3252,68.5723,909330.0
2024-04-09 11:00:00,72.13,72.19,71.93,72.14,562196.0,68.5628,68.6199,68.3727,68.5723,562196.0
2024-04-09 12:00:00,72.14,72.2,71.92,71.94,188058.0,68.5723,68.6294,68.3632,68.3822,188058.0
2024-04-09 13:00:00,71.92,71.97,71.83,71.83,131724.0,68.3632,68.4107,68.2777,68.2777,131724.0
2024-04-09 14:00:00,71.83,71.89,71.78,71.89,186380.0,68.2777,68.3347,68.2301,68.3347,186380.0
2024-04-09 15:00:00,71.89,71.91,71.73,71.82,734929.0,68.3347,68.3537,68.1826,68.2682,734929.0
2024-04-10 09:30:00,72.3,72.32,71.92,72.12,723691.0,68.7244,68.7434,68.3632,68.5533,723691.0
2024-04-10 10:00:00,72.12,72.65,72.05,72.47,748514.0,68.5533,69.0571,68.4868,68.886,748514.0
2024-04-10 11:00:00,72.48,72.5,72.17,72.22,385216.0,68.8955,68.9145,68.6009,68.6484,385216.0
2024-04-10 12:00:00,72.21,72.26,72.15,72.2,175353.0,68.6389,68.6864,68.5818,68.6294,175353.0
2024-04-10 13:00:00,72.21,72.46,71.97,72.38,368945.0,68.6389,68.8765,68.4107,68.8005,368945.0
2024-04-10 14:00:00,72.39,72.51,72.33,72.39,703775.0,68.81,68.924,68.7529,68.81,703775.0
2024-04-10 15:00:00,72.39,72.66,72.35,72.65,670788.0,68.81,69.0666,68.772,69.0571,670788.0
2024-04-11 09:30:00,73.06,73.09,72.48,72.51,717676.0,69.4468,69.4754,68.8955,68.924,717676.0
2024-04-11 10:00:00,72.51,72.52,71.68,71.85,991303.0,68.924,68.9335,68.1351,68.2967,991303.0
2024-04-11 11:00:00,71.85,72.03,71.81,72.01,360330.0,68.2967,68.4678,68.2587,68.4488,360330.0
2024-04-11 12:00:00,72.01,72.16,71.93,72.12,203006.0,68.4488,68.5913,68.3727,68.5533,203006.0
2024-04-11 13:00:00,72.13,72.56,72.08,72.41,376843.0,68.5628,68.9716,68.5153,68.829,376843.0
2024-04-11 14:00:00,72.41,72.77,72.4,72.76,474551.0,68.829,69.1712,68.8195,69.1617,474551.0
2024-04-11 15:00:00,72.76,72.82,72.57,72.66,961387.0,69.1617,69.2187,68.9811,69.0666,961387.0
2024-04-12 09:30:00,73.45,73.94,73.32,73.57,1049842.0,69.8175,70.2833,69.694,69.9316,1049842.0
2024-04-12 10:00:00,73.58,73.81,73.5,73.51,1609937.0,69.9411,70.1597,69.8651,69.8746,1609937.0
2024-04-12 11:00:00,73.5,73.62,73.26,73.52,868352.0,69.8651,69.9791,69.6369,69.8841,868352.0
2024-04-12 12:00:00,73.53,73.56,73.06,73.2,382137.0,69.8936,69.9221,69.4468,69.5799,382137.0
2024-04-12 13:00:00,73.2,73.22,72.77,72.9,539591.0,69.5799,69.5989,69.1712,69.2948,539591.0
2024-04-12 14:00:00,72.89,73.06,72.44,72.45,325339.0,69.2852,69.4468,68.8575,68.867,325339.0
2024-04-12 15:00:00,72.45,72.53,72.27,72.44,905924.0,68.867,68.943,68.6959,68.8575,905924.0
2024-04-15 09:30:00,72.52,72.69,72.26,72.63,702780.0,68.9335,69.0951,68.6864,69.0381,702780.0
2024-04-15 10:00:00,72.63,72.72,72.26,72.39,794413.0,69.0381,69.1237,68.6864,68.81,794413.0
2024-04-15 11:00:00,72.39,72.58,72.25,72.56,452380.0,68.81,68.9906,68.6769,68.9716,452380.0
2024-04-15 12:00:00,72.56,72.58,72.18,72.31,697462.0,68.9716,68.9906,68.6104,68.7339,697462.0
2024-04-15 13:00:00,72.31,72.33,71.71,71.95,606274.0,68.7339,68.7529,68.1636,68.3917,606274.0
2024-04-15 14:00:00,71.96,71.99,71.75,71.87,281610.0,68.4012,68.4298,68.2016,68.3157,281610.0
2024-04-15 15:00:00,71.86,72.15,71.66,71.94,1460081.0,68.3062,68.5818,68.1161,68.3822,1460081.0
2024-04-16 09:30:00,71.54,71.78,71.15,71.25,662083.0,68.002,68.2301,67.6313,67.7264,662083.0
2024-04-16 10:00:00,71.26,71.26,70.84,71.11,967518.0,67.7359,67.7359,67.3366,67.5933,967518.0
2024-04-16 11:00:00,71.11,71.34,70.99,71.26,871972.0,67.5933,67.8119,67.4792,67.7359,871972.0
2024-04-16 12:00:00,71.26,71.32,71.14,71.19,255159.0,67.7359,67.7929,67.6218,67.6693,255159.0
2024-04-16 13:00:00,71.19,71.27,70.94,71.11,316221.0,67.6693,67.7454,67.4317,67.5933,316221.0
2024-04-16 14:00:00,71.1,71.37,70.95,71.34,259809.0,67.5838,67.8404,67.4412,67.8119,259809.0
2024-04-16 15:00:00,71.34,71.39,71.04,71.04,766374.0,67.8119,67.8594,67.5267,67.5267,766374.0
2024-04-17 09:30:00,71.21,71.72,71.18,71.5,315582.0,67.6883,68.1731,67.6598,67.964,315582.0
2024-04-17 10:00:00,71.5,71.62,71.33,71.42,611193.0,67.964,68.0781,67.8024,67.8879,611193.0
2024-04-17 11:00:00,71.42,71.56,71.33,71.34,417991.0,67.8879,68.021,67.8024,67.8119,417991.0
2024-04-17 12:00:00,71.33,71.34,70.62,70.88,717761.0,67.8024,67.8119,67.1275,67.3746,717761.0
2024-04-17 13:00:00,70.87,71.27,70.82,71.22,241315.0,67.3651,67.7454,67.3176,67.6978,241315.0
2024-04-17 14:00:00,71.22,71.56,71.2,71.24,383542.0,67.6978,68.021,67.6788,67.7168,383542.0
2024-04-17 15:00:00,71.23,71.3,71.08,71.16,728800.0,67.7073,67.7739,67.5648,67.6408,728800.0
2024-04-18 09:30:00,71.31,71.52,71.09,71.28,309030.0,67.7834,67.983,67.5743,67.7549,309030.0
2024-04-18 10:00:00,71.29,71.44,71.24,71.27,548143.0,67.7644,67.907,67.7168,67.7454,548143.0
2024-04-18 11:00:00,71.28,71.47,71.21,71.45,402379.0,67.7549,67.9355,67.6883,67.9165,402379.0
2024-04-18 12:00:00,71.47,71.55,71.34,71.35,266548.0,67.9355,68.0115,67.8119,67.8214,266548.0
2024-04-18 13:00:00,71.37,71.4,71.03,71.07,318273.0,67.8404,67.8689,67.5172,67.5553,318273.0
2024-04-18 14:00:00,71.07,71.08,70.77,70.88,382376.0,67.5553,67.5648,67.2701,67.3746,382376.0
2024-04-18 15:00:00,70.87,71.07,70.86,71.02,774287.0,67.3651,67.5553,67.3556,67.5077,774287.0
2024-04-19 09:30:00,70.73,71.25,70.65,71.13,690029.0,67.2321,67.7264,67.156,67.6123,690029.0
2024-04-19 10:00:00,71.13,71.67,71.11,71.44,677828.0,67.6123,68.1256,67.5933,67.907,677828.0
2024-04-19 11:00:00,71.44,71.54,71.33,71.47,388856.0,67.907,68.002,67.8024,67.9355,388856.0
2024-04-19 12:00:00,71.46,71.69,71.31,71.67,327690.0,67.926,68.1446,67.7834,68.1256,327690.0
2024-04-19 13:00:00,71.67,71.89,71.67,71.86,387973.0,68.1256,68.3347,68.1256,68.3062,387973.0
2024-04-19 14:00:00,71.85,71.9,71.67,71.89,767808.0,68.2967,68.3442,68.1256,68.3347,767808.0
2024-04-19 15:00:00,71.89,72.09,71.85,72.08,1189918.0,68.3347,68.5248,68.2967,68.5153,1189918.0
2024-04-22 09:30:00,71.99,72.01,71.56,71.86,464118.0,68.4298,68.4488,68.021,68.3062,464118.0
2024-04-22 10:00:00,71.86,72.34,71.83,72.25,705644.0,68.3062,68.7624,68.2777,68.6769,705644.0
2024-04-22 11:00:00,72.24,72.35,72.15,72.31,395926.0,68.6674,68.772,68.5818,68.7339,395926.0
2024-04-22 12:00:00,72.34,72.48,72.3,72.48,193915.0,68.7624,68.8955,68.7244,68.8955,193915.0
2024-04-22 13:00:00,72.48,72.7,72.44,72.67,407245.0,68.8955,69.1046,68.8575,69.0761,407245.0
2024-04-22 14:00:00,72.68,72.78,72.65,72.66,222558.0,69.0856,69.1807,69.0571,69.0666,222558.0
2024-04-22 15:00:00,72.66,72.67,72.35,72.4,478322.0,69.0666,69.0761,68.772,68.8195,478322.0
2024-04-23 09:30:00,72.36,72.47,72.16,72.4,348016.0,68.7815,68.886,68.5913,68.8195,348016.0
2024-04-23 10:00:00,72.41,72.63,72.28,72.52,575941.0,68.829,69.0381,68.7054,68.9335,575941.0
2024-04-23 11:00:00,72.52,72.62,72.33,72.49,379085.0,68.9335,69.0286,68.7529,68.905,379085.0
2024-04-23 12:00:00,72.5,72.8,72.5,72.75,194997.0,68.9145,69.1997,68.9145,69.1522,194997.0
2024-04-23 13:00:00,72.74,72.8,72.7,72.73,137807.0,69.1427,69.1997,69.1046,69.1332,137807.0
2024-04-23 14:00:00,72.72,72.87,72.7,72.82,105529.0,69.1237,69.2662,69.1046,69.2187,105529.0
2024-04-23 15:00:00,72.81,72.88,72.7,72.75,535926.0,69.2092,69.2757,69.1046,69.1522,535926.0
2024-04-24 09:30:00,73.08,73.1,72.68,72.81,447079.0,69.4658,69.4849,69.0856,69.2092,447079.0
2024-04-24 10:00:00,72.78,73.01,72.72,72.73,424465.0,69.1807,69.3993,69.1237,69.1332,424465.0
2024-04-24 11:00:00,72.73,72.78,72.59,72.72,230870.0,69.1332,69.1807,69.0001,69.1237,230870.0
2024-04-24 12:00:00,72.72,72.8,72.69,72.78,144604.0,69.1237,69.1997,69.0951,69.1807,144604.0
2024-04-24 13:00:00,72.77,73.07,72.74,73.03,154745.0,69.1712,69.4563,69.1427,69.4183,154745.0
2024-04-24 14:00:00,73.03,73.04,72.91,72.98,212243.0,69.4183,69.4278,69.3043,69.3708,212243.0
2024-04-24 15:00:00,72.98,73.21,72.96,73.15,788583.0,69.3708,69.5894,69.3518,69.5324,788583.0
2024-04-25 09:30:00,72.9,73.09,72.66,72.82,325852.0,69.2948,69.4754,69.0666,69.2187,325852.0
2024-04-25 10:00:00,72.82,72.85,72.53,72.79,503171.0,69.2187,69.2472,68.943,69.1902,503171.0
2024-04-25 11:00:00,72.78,73.18,72.72,73.17,484886.0,69.1807,69.5609,69.1237,69.5514,484886.0
2024-04-25 12:00:00,73.17,73.29,73.1,73.26,155404.0,69.5514,69.6655,69.4849,69.6369,155404.0
2024-04-25 13:00:00,73.25,73.4,73.19,73.38,154527.0,69.6274,69.77,69.5704,69.751,154527.0
2024-04-25 14:00:00,73.38,73.39,73.23,73.38,184743.0,69.751,69.7605,69.6084,69.751,184743.0
2024-04-25 15:00:00,73.38,73.5,73.23,73.27,664231.0,69.751,69.8651,69.6084,69.6465,664231.0
2024-04-26 09:30:00,73.17,73.29,72.79,72.79,415380.0,69.5514,69.6655,69.1902,69.1902,415380.0
2024-04-26 10:00:00,72.79,73.06,72.74,72.78,494925.0,69.1902,69.4468,69.1427,69.1807,494925.0
2024-04-26 11:00:00,72.78,73.08,72.68,73.06,395558.0,69.1807,69.4658,69.0856,69.4468,395558.0
2024-04-26 12:00:00,73.06,73.21,73.04,73.17,290300.0,69.4468,69.5894,69.4278,69.5514,290300.0
2024-04-26 13:00:00,73.17,73.24,73.12,73.2,157633.0,69.5514,69.6179,69.5039,69.5799,157633.0
2024-04-26 14:00:00,73.2,73.37,73.19,73.36,208842.0,69.5799,69.7415,69.5704,69.732,208842.0
2024-04-26 15:00:00,73.35,73.39,73.17,73.28,555481.0,69.7225,69.7605,69.5514,69.656,555481.0
2024-04-29 09:30:00,73.05,73.14,72.71,72.87,343283.0,69.4373,69.5229,69.1141,69.2662,343283.0
2024-04-29 10:00:00,72.85,73.13,72.85,73.03,369114.0,69.2472,69.5134,69.2472,69.4183,369114.0
2024-04-29 11:00:00,73.02,73.11,72.92,73.11,258916.0,69.4088,69.4944,69.3138,69.4944,258916.0
2024-04-29 12:00:00,73.1,73.31,73.09,73.19,178780.0,69.4849,69.6845,69.4754,69.5704,178780.0
2024-04-29 13:00:00,73.19,73.23,73.05,73.1,166697.0,69.5704,69.6084,69.4373,69.4849,166697.0
2024-04-29 14:00:00,73.09,73.11,73.01,73.1,170875.0,69.4754,69.4944,69.3993,69.4849,170875.0
2024-04-29 15:00:00,73.09,73.13,72.9,73.12,656016.0,69.4754,69.5134,69.2948,69.5039,656016.0
2024-04-30 09:30:00,72.92,72.96,72.6,72.62,347261.0,69.3138,69.3518,69.0096,69.0286,347261.0
2024-04-30 10:00:00,72.62,72.68,72.26,72.28,468131.0,69.0286,69.0856,68.6864,68.7054,468131.0
2024-04-30 11:00:00,72.27,72.33,72.03,72.08,277523.0,68.6959,68.7529,68.4678,68.5153,277523.0
2024-04-30 12:00:00,72.07,72.11,71.66,71.66,207502.0,68.5058,68.5438,68.1161,68.1161,207502.0
2024-04-30 13:00:00,71.65,72.02,71.61,72.01,224483.0,68.1066,68.4583,68.0685,68.4488,224483.0
2024-04-30 14:00:00,72.01,72.08,71.83,71.89,179602.0,68.4488,68.5153,68.2777,68.3347,179602.0
2024-04-30 15:00:00,71.9,71.98,71.62,71.67,680772.0,68.3442,68.4202,68.0781,68.1256,680772.0
2024-05-01 09:30:00,71.4,71.55,71.02,71.29,271490.0,67.8689,68.0115,67.5077,67.7644,271490.0
2024-05-01 10:00:00,71.33,71.35,70.86,70.94,424287.0,67.8024,67.8214,67.3556,67.4317,424287.0
2024-05-01 11:00:00,70.94,70.97,70.69,70.78,338085.0,67.4317,67.4602,67.194,67.2796,338085.0
2024-05-01 12:00:00,70.76,70.87,70.58,70.81,273380.0,67.2606,67.3651,67.0895,67.3081,273380.0
2024-05-01 13:00:00,70.79,70.84,70.68,70.7,224515.0,67.2891,67.3366,67.1845,67.2036,224515.0
2024-05-01 14:00:00,70.7,71.51,70.7,71.35,539682.0,67.2036,67.9735,67.2036,67.8214,539682.0
2024-05-01 15:00:00,71.39,71.42,70.94,70.95,800854.0,67.8594,67.8879,67.4317,67.4412,800854.0
2024-05-02 09:30:00,72.12,72.72,72.05,72.31,797244.0,68.5533,69.1237,68.4868,68.7339,797244.0
2024-05-02 10:00:00,72.31,72.72,72.08,72.56,780346.0,68.7339,69.1237,68.5153,68.9716,780346.0
2024-05-02 11:00:00,72.56,72.61,71.98,72.06,547323.0,68.9716,69.0191,68.4202,68.4963,547323.0
2024-05-02 12:00:00,72.06,72.3,71.99,72.3,334054.0,68.4963,68.7244,68.4298,68.7244,334054.0
2024-05-02 13:00:00,72.3,72.58,72.27,72.47,267702.0,68.7244,68.9906,68.6959,68.886,267702.0
2024-05-02 14:00:00,72.47,72.58,72.43,72.54,283203.0,68.886,68.9906,68.848,68.9526,283203.0
2024-05-02 15:00:00,72.53,72.62,72.11,72.11,718544.0,68.943,69.0286,68.5438,68.5438,718544.0
2024-05-03 09:30:00,72.52,72.55,71.95,72.4,419492.0,68.9335,68.9621,68.3917,68.8195,419492.0
2024-05-03 10:00:00,72.4,72.57,72.06,72.08,520482.0,68.8195,68.9811,68.4963,68.5153,520482.0
2024-05-03 11:00:00,72.08,72.33,71.99,72.15,365607.0,68.5153,68.7529,68.4298,68.5818,365607.0
2024-05-03 12:00:00,72.16,72.5,72.14,72.45,211762.0,68.5913,68.9145,68.5723,68.867,211762.0
2024-05-03 13:00:00,72.46,72.5,72.29,72.39,209634.0,68.8765,68.9145,68.7149,68.81,209634.0
2024-05-03 14:00:00,72.39,72.43,72.31,72.37,190104.0,68.81,68.848,68.7339,68.791,190104.0
2024-05-03 15:00:00,72.37,72.51,72.32,72.38,613241.0,68.791,68.924,68.7434,68.8005,613241.0
2024-05-06 09:30:00,72.79,73.14,72.79,73.06,240537.0,69.1902,69.5229,69.1902,69.4468,240537.0
2024-05-06 10:00:00,73.05,73.12,72.96,73.01,206616.0,69.4373,69.5039,69.3518,69.3993,206616.0
2024-05-06 11:00:00,72.99,73.02,72.83,72.92,236572.0,69.3803,69.4088,69.2282,69.3138,236572.0
2024-05-06 12:00:00,72.9,73.12,72.71,72.77,294987.0,69.2948,69.5039,69.1141,69.1712,294987.0
2024-05-06 13:00:00,72.76,72.83,72.62,72.78,161027.0,69.1617,69.2282,69.0286,69.1807,161027.0
2024-05-06 14:00:00,72.78,72.88,72.75,72.77,254378.0,69.1807,69.2757,69.1522,69.1712,254378.0
2024-05-06 15:00:00,72.77,72.87,72.74,72.78,725762.0,69.1712,69.2662,69.1427,69.1807,725762.0
2024-05-07 09:30:00,73.44,73.56,73.1,73.23,662687.0,69.808,69.9221,69.4849,69.6084,662687.0
2024-05-07 10:00:00,73.22,73.22,72.85,72.96,371980.0,69.5989,69.5989,69.2472,69.3518,371980.0
2024-05-07 11:00:00,72.97,73.12,72.89,72.94,248965.0,69.3613,69.5039,69.2852,69.3328,248965.0
2024-05-07 12:00:00,72.94,73.07,72.93,73.06,243686.0,69.3328,69.4563,69.3233,69.4468,243686.0
2024-05-07 13:00:00,73.06,73.25,72.96,73.02,196627.0,69.4468,69.6274,69.3518,69.4088,196627.0
2024-05-07 14:00:00,73.02,73.05,72.96,73.03,151332.0,69.4088,69.4373,69.3518,69.4183,151332.0
2024-05-07 15:00:00,73.03,73.11,72.96,72.97,538355.0,69.4183,69.4944,69.3518,69.3613,538355.0
2024-05-08 09:30:00,72.3,72.35,72.06,72.28,365895.0,68.7244,68.772,68.4963,68.7054,365895.0
2024-05-08 10:00:00,72.28,72.65,72.28,72.61,367242.0,68.7054,69.0571,68.7054,69.0191,367242.0
2024-05-08 11:00:00,72.6,72.7,72.57,72.61,231320.0,69.0096,69.1046,68.9811,69.0191,231320.0
2024-05-08 12:00:00,72.61,72.62,72.42,72.48,128124.0,69.0191,69.0286,68.8385,68.8955,128124.0
2024-05-08 13:00:00,72.47,72.53,72.35,72.39,196093.0,68.886,68.943,68.772,68.81,196093.0
2024-05-08 14:00:00,72.4,72.58,72.38,72.56,202689.0,68.8195,68.9906,68.8005,68.9716,202689.0
2024-05-08 15:00:00,72.56,72.74,72.54,72.63,551340.0,68.9716,69.1427,68.9526,69.0381,551340.0
2024-05-09 09:30:00,72.94,73.19,72.94,73.12,354382.0,69.3328,69.5704,69.3328,69.5039,354382.0
2024-05-09 10:00:00,73.12,73.34,73.12,73.27,347054.0,69.5039,69.713,69.5039,69.6465,347054.0
2024-05-09 11:00:00,73.27,73.38,73.12,73.15,298123.0,69.6465,69.751,69.5039,69.5324,298123.0
2024-05-09 12:00:00,73.16,73.3,73.13,73.26,161729.0,69.5419,69.675,69.5134,69.6369,161729.0
2024-05-09 13:00:00,73.26,73.27,73.19,73.25,144254.0,69.6369,69.6465,69.5704,69.6274,144254.0
2024-05-09 14:00:00,73.25,73.4,73.21,73.35,111951.0,69.6274,69.77,69.5894,69.7225,111951.0
2024-05-09 15:00:00,73.35,73.62,73.33,73.55,657840.0,69.7225,69.9791,69.7035,69.9126,657840.0
2024-05-10 09:30:00,74.15,74.26,74.04,74.1,315857.0,70.4829,70.5875,70.3784,70.4354,315857.0
2024-05-10 10:00:00,74.1,74.11,73.88,74.01,486481.0,70.4354,70.4449,70.2263,70.3499,486481.0
2024-05-10 11:00:00,74.0,74.17,73.94,74.05,631534.0,70.3403,70.5019,70.2833,70.3879,631534.0
2024-05-10 12:00:00,74.05,74.15,74.0,74.01,321722.0,70.3879,70.4829,70.3403,70.3499,321722.0
2024-05-10 13:00:00,74.0,74.09,73.92,74.05,406074.0,70.3403,70.4259,70.2643,70.3879,406074.0
2024-05-10 14:00:00,74.06,74.13,73.89,73.97,467314.0,70.3974,70.4639,70.2358,70.3118,467314.0
2024-05-10 15:00:00,73.96,74.11,73.95,74.09,753478.0,70.3023,70.4449,70.2928,70.4259,753478.0
2024-05-13 09:30:00,74.29,74.61,74.27,74.42,269767.0,70.616,70.9202,70.597,70.7396,269767.0
2024-05-13 10:00:00,74.42,74.48,74.26,74.29,527650.0,70.7396,70.7966,70.5875,70.616,527650.0
2024-05-13 11:00:00,74.28,74.29,73.95,73.99,423760.0,70.6065,70.616,70.2928,70.3308,423760.0
2024-05-13 12:00:00,73.99,74.08,73.94,73.98,195632.0,70.3308,70.4164,70.2833,70.3213,195632.0
2024-05-13 13:00:00,73.98,74.05,73.91,73.98,220747.0,70.3213,70.3879,70.2548,70.3213,220747.0
2024-05-13 14:00:00,73.98,74.11,73.96,74.11,181635.0,70.3213,70.4449,70.3023,70.4449,181635.0
2024-05-13 15:00:00,74.11,74.23,74.07,74.2,720156.0,70.4449,70.559,70.4069,70.5305,720156.0
2024-05-14 09:30:00,73.87,73.96,73.63,73.86,335801.0,70.2168,70.3023,69.9886,70.2073,335801.0
2024-05-14 10:00:00,73.86,73.89,73.38,73.61,511251.0,70.2073,70.2358,69.751,69.9696,511251.0
2024-05-14 11:00:00,73.61,73.69,73.45,73.64,596129.0,69.9696,70.0457,69.8175,69.9982,596129.0
2024-05-14 12:00:00,73.63,73.69,73.53,73.67,155245.0,69.9886,70.0457,69.8936,70.0267,155245.0
2024-05-14 13:00:00,73.68,73.7,73.61,73.63,124314.0,70.0362,70.0552,69.9696,69.9886,124314.0
2024-05-14 14:00:00,73.63,73.86,73.62,73.79,145356.0,69.9886,70.2073,69.9791,70.1407,145356.0
2024-05-14 15:00:00,73.8,74.08,73.77,74.06,836762.0,70.1502,70.4164,70.1217,70.3974,836762.0
2024-05-15 09:30:00,73.22,73.35,72.58,72.64,501433.0,69.5989,69.7225,68.9906,69.0476,501433.0
2024-05-15 10:00:00,72.65,72.92,72.33,72.85,740456.0,69.0571,69.3138,68.7529,69.2472,740456.0
2024-05-15 11:00:00,72.85,73.31,72.78,73.28,687703.0,69.2472,69.6845,69.1807,69.656,687703.0
2024-05-15 12:00:00,73.28,73.4,73.22,73.39,283482.0,69.656,69.77,69.5989,69.7605,283482.0
2024-05-15 13:00:00,73.4,73.5,73.29,73.33,236096.0,69.77,69.8651,69.6655,69.7035,236096.0
2024-05-15 14:00:00,73.33,73.36,73.15,73.2,303768.0,69.7035,69.732,69.5324,69.5799,303768.0
2024-05-15 15:00:00,73.19,73.37,73.15,73.31,817172.0,69.5704,69.7415,69.5324,69.6845,817172.0
2024-05-16 09:30:00,72.19,72.33,71.83,71.91,521056.0,69.2779,69.4123,68.9325,69.0092,521056.0
2024-05-16 10:00:00,71.9,72.3,71.88,72.19,1264647.0,68.9996,69.3835,68.9804,69.2779,1264647.0
2024-05-16 11:00:00,72.19,72.24,71.93,72.17,682244.0,69.2779,69.3259,69.0284,69.2587,682244.0
2024-05-16 12:00:00,72.16,72.17,71.85,71.86,184506.0,69.2492,69.2587,68.9517,68.9613,184506.0
2024-05-16 13:00:00,71.87,71.94,71.76,71.92,119536.0,68.9708,69.038,68.8653,69.0188,119536.0
2024-05-16 14:00:00,71.92,71.97,71.82,71.95,110672.0,69.0188,69.0668,68.9229,69.0476,110672.0
2024-05-16 15:00:00,71.95,72.08,71.72,71.74,696686.0,69.0476,69.1724,68.8269,68.8461,696686.0
2024-05-17 09:30:00,71.4,71.74,71.26,71.65,813173.0,68.5198,68.8461,68.3855,68.7597,813173.0
2024-05-17 10:00:00,71.66,71.72,71.51,71.57,575775.0,68.7693,68.8269,68.6254,68.683,575775.0
2024-05-17 11:00:00,71.57,71.74,71.47,71.49,665727.0,68.683,68.8461,68.587,68.6062,665727.0
2024-05-17 12:00:00,71.5,71.87,71.48,71.83,224997.0,68.6158,68.9708,68.5966,68.9325,224997.0
2024-05-17 13:00:00,71.84,71.99,71.82,71.92,215619.0,68.9421,69.086,68.9229,69.0188,215619.0
2024-05-17 14:00:00,71.92,71.93,71.84,71.91,254971.0,69.0188,69.0284,68.9421,69.0092,254971.0
2024-05-17 15:00:00,71.91,71.94,71.78,71.93,868872.0,69.0092,69.038,68.8845,69.0284,868872.0
2024-05-20 09:30:00,71.64,71.68,71.47,71.65,287142.0,68.7501,68.7885,68.587,68.7597,287142.0
2024-05-20 10:00:00,71.66,71.86,71.64,71.75,960108.0,68.7693,68.9613,68.7501,68.8557,960108.0
2024-05-20 11:00:00,71.75,71.77,71.53,71.72,445074.0,68.8557,68.8749,68.6446,68.8269,445074.0
2024-05-20 12:00:00,71.72,71.83,71.57,71.64,160729.0,68.8269,68.9325,68.683,68.7501,160729.0
2024-05-20 13:00:00,71.63,71.69,71.53,71.67,138946.0,68.7405,68.7981,68.6446,68.7789,138946.0
2024-05-20 14:00:00,71.67,71.75,71.59,71.64,226834.0,68.7789,68.8557,68.7021,68.7501,226834.0
2024-05-20 15:00:00,71.63,71.63,71.5,71.59,564954.0,68.7405,68.7405,68.6158,68.7021,564954.0
2024-05-21 09:30:00,71.54,71.72,71.52,71.6,308378.0,68.6542,68.8269,68.635,68.7117,308378.0
2024-05-21 10:00:00,71.6,71.85,71.5,71.77,504393.0,68.7117,68.9517,68.6158,68.8749,504393.0
2024-05-21 11:00:00,71.77,71.82,71.53,71.56,336529.0,68.8749,68.9229,68.6446,68.6734,336529.0
2024-05-21 12:00:00,71.56,71.57,71.42,71.52,329827.0,68.6734,68.683,68.539,68.635,329827.0
2024-05-21 13:00:00,71.52,71.57,71.45,71.55,115546.0,68.635,68.683,68.5678,68.6638,115546.0
2024-05-21 14:00:00,71.54,71.55,71.41,71.43,119005.0,68.6542,68.6638,68.5294,68.5486,119005.0
2024-05-21 15:00:00,71.43,71.53,71.31,71.41,487254.0,68.5486,68.6446,68.4334,68.5294,487254.0
2024-05-22 09:30:00,70.9,70.9,70.59,70.74,329241.0,68.04,68.04,67.7425,67.8864,329241.0
2024-05-22 10:00:00,70.74,70.78,70.41,70.61,716117.0,67.8864,67.9248,67.5697,67.7617,716117.0
2024-05-22 11:00:00,70.61,70.75,70.53,70.64,290669.0,67.7617,67.896,67.6849,67.7905,290669.0
2024-05-22 12:00:00,70.63,70.88,70.59,70.81,118842.0,67.7809,68.0208,67.7425,67.9536,118842.0
2024-05-22 13:00:00,70.81,70.9,70.57,70.61,123779.0,67.9536,68.04,67.7233,67.7617,123779.0
2024-05-22 14:00:00,70.6,70.6,70.19,70.26,169421.0,67.7521,67.7521,67.3586,67.4258,169421.0
2024-05-22 15:00:00,70.25,70.53,70.2,70.49,623387.0,67.4162,67.6849,67.3682,67.6465,623387.0
2024-05-23 09:30:00,71.07,71.36,70.85,71.02,385872.0,68.2031,68.4814,67.992,68.1551,385872.0
2024-05-23 10:00:00,71.03,71.1,70.75,70.78,258790.0,68.1647,68.2319,67.896,67.9248,258790.0
2024-05-23 11:00:00,70.78,70.95,70.77,70.8,204367.0,67.9248,68.088,67.9152,67.944,204367.0
2024-05-23 12:00:00,70.79,70.86,70.6,70.61,109597.0,67.9344,68.0016,67.7521,67.7617,109597.0
2024-05-23 13:00:00,70.61,70.64,70.31,70.33,139042.0,67.7617,67.7905,67.4738,67.493,139042.0
2024-05-23 14:00:00,70.33,70.34,70.19,70.23,155948.0,67.493,67.5026,67.3586,67.397,155948.0
2024-05-23 15:00:00,70.23,70.38,70.15,70.37,362124.0,67.397,67.541,67.3202,67.5314,362124.0
2024-05-24 09:30:00,70.92,71.12,70.82,70.83,215615.0,68.0592,68.2511,67.9632,67.9728,215615.0
2024-05-24 10:00:00,70.85,71.08,70.83,71.04,541297.0,67.992,68.2127,67.9728,68.1743,541297.0
2024-05-24 11:00:00,71.05,71.15,70.83,70.88,292946.0,68.1839,68.2799,67.9728,68.0208,292946.0
2024-05-24 12:00:00,70.88,70.95,70.83,70.86,70240.0,68.0208,68.088,67.9728,68.0016,70240.0
2024-05-24 13:00:00,70.85,70.87,70.76,70.81,84035.0,67.992,68.0112,67.9056,67.9536,84035.0
2024-05-24 14:00:00,70.81,70.83,70.66,70.74,73628.0,67.9536,67.9728,67.8097,67.8864,73628.0
2024-05-24 15:00:00,70.73,70.86,70.65,70.82,439394.0,67.8768,68.0016,67.8001,67.9632,439394.0
2024-05-28 09:30:00,71.36,71.61,71.3,71.33,181600.0,68.4814,68.7213,68.4238,68.4526,181600.0
2024-05-28 10:00:00,71.3,71.41,71.04,71.31,295773.0,68.4238,68.5294,68.1743,68.4334,295773.0
2024-05-28 11:00:00,71.31,71.55,71.25,71.55,315670.0,68.4334,68.6638,68.3759,68.6638,315670.0
2024-05-28 12:00:00,71.54,71.66,71.53,71.6,219808.0,68.6542,68.7693,68.6446,68.7117,219808.0
2024-05-28 13:00:00,71.61,71.63,71.5,71.52,138740.0,68.7213,68.7405,68.6158,68.635,138740.0
2024-05-28 14:00:00,71.51,71.61,71.42,71.59,370630.0,68.6254,68.7213,68.539,68.7021,370630.0
2024-05-28 15:00:00,71.59,71.78,71.59,71.73,622431.0,68.7021,68.8845,68.7021,68.8365,622431.0
2024-05-29 09:30:00,71.94,71.95,71.47,71.58,348463.0,69.038,69.0476,68.587,68.6925,348463.0
2024-05-29 10:00:00,71.58,71.71,71.37,71.5,359664.0,68.6925,68.8173,68.491,68.6158,359664.0
2024-05-29 11:00:00,71.49,71.51,71.29,71.36,256422.0,68.6062,68.6254,68.4142,68.4814,256422.0
2024-05-29 12:00:00,71.35,71.49,71.29,71.45,158195.0,68.4718,68.6062,68.4142,68.5678,158195.0
2024-05-29 13:00:00,71.45,71.5,71.3,71.35,162387.0,68.5678,68.6158,68.4238,68.4718,162387.0
2024-05-29 14:00:00,71.36,71.37,71.28,71.31,131038.0,68.4814,68.491,68.4046,68.4334,131038.0
2024-05-29 15:00:00,71.31,71.5,71.29,71.45,650985.0,68.4334,68.6158,68.4142,68.5678,650985.0
2024-05-30 09:30:00,71.19,71.57,71.16,71.53,362894.0,68.3183,68.683,68.2895,68.6446,362894.0
2024-05-30 10:00:00,71.53,71.62,71.41,71.59,582167.0,68.6446,68.7309,68.5294,68.7021,582167.0
2024-05-30 11:00:00,71.59,71.63,71.4,71.46,561401.0,68.7021,68.7405,68.5198,68.5774,561401.0
2024-05-30 12:00:00,71.45,71.59,71.42,71.55,181389.0,68.5678,68.7021,68.539,68.6638,181389.0
2024-05-30 13:00:00,71.55,71.59,71.46,71.47,113950.0,68.6638,68.7021,68.5774,68.587,113950.0
2024-05-30 14:00:00,71.47,71.61,71.43,71.55,150787.0,68.587,68.7213,68.5486,68.6638,150787.0
2024-05-30 15:00:00,71.55,71.67,71.42,71.45,563739.0,68.6638,68.7789,68.539,68.5678,563739.0
2024-05-31 09:30:00,71.89,72.2,71.75,72.13,285284.0,68.99,69.2875,68.8557,69.2204,285284.0
2024-05-31 10:00:00,72.14,72.32,72.09,72.22,491468.0,69.23,69.4027,69.182,69.3067,491468.0
2024-05-31 11:00:00,72.21,72.23,71.94,72.1,425242.0,69.2971,69.3163,69.038,69.1916,425242.0
2024-05-31 12:00:00,72.09,72.25,72.06,72.22,157570.0,69.182,69.3355,69.1532,69.3067,157570.0
2024-05-31 13:00:00,72.21,72.43,72.2,72.39,144801.0,69.2971,69.5083,69.2875,69.4699,144801.0
2024-05-31 14:00:00,72.39,72.58,72.38,72.45,344820.0,69.4699,69.6522,69.4603,69.5275,344820.0
2024-05-31 15:00:00,72.44,72.82,72.37,72.77,1115197.0,69.5179,69.8825,69.4507,69.8345,1115197.0
2024-06-03 09:30:00,72.64,72.64,71.8,71.89,676882.0,69.7098,69.7098,68.9037,68.99,676882.0
2024-06-03 10:00:00,71.89,72.03,71.58,71.67,539454.0,68.99,69.1244,68.6925,68.7789,539454.0
2024-06-03 11:00:00,71.67,71.74,71.36,71.42,242030.0,68.7789,68.8461,68.4814,68.539,242030.0
2024-06-03 12:00:00,71.43,71.49,71.1,71.11,145273.0,68.5486,68.6062,68.2319,68.2415,145273.0
2024-06-03 13:00:00,71.11,71.14,70.83,70.94,180730.0,68.2415,68.2703,67.9728,68.0784,180730.0
2024-06-03 14:00:00,70.94,71.09,70.92,70.94,295131.0,68.0784,68.2223,68.0592,68.0784,295131.0
2024-06-03 15:00:00,70.95,71.01,70.78,70.8,588945.0,68.088,68.1455,67.9248,67.944,588945.0
2024-06-04 09:30:00,69.94,69.94,69.21,69.3,715987.0,67.1187,67.1187,66.4181,66.5045,715987.0
2024-06-04 10:00:00,69.32,69.84,69.32,69.72,565502.0,66.5237,67.0227,66.5237,66.9076,565502.0
2024-06-04 11:00:00,69.73,69.91,69.67,69.7,295847.0,66.9172,67.0899,66.8596,66.8884,295847.0
2024-06-04 12:00:00,69.71,69.94,69.65,69.9,120137.0,66.898,67.1187,66.8404,67.0803,120137.0
2024-06-04 13:00:00,69.9,70.1,69.89,70.0,183776.0,67.0803,67.2722,67.0707,67.1763,183776.0
2024-06-04 14:00:00,70.0,70.12,69.85,69.88,136373.0,67.1763,67.2914,67.0323,67.0611,136373.0
2024-06-04 15:00:00,69.87,70.14,69.77,70.1,556347.0,67.0515,67.3106,66.9556,67.2722,556347.0
2024-06-05 09:30:00,70.31,70.34,70.02,70.24,369593.0,67.4738,67.5026,67.1955,67.4066,369593.0
2024-06-05 10:00:00,70.23,70.24,69.86,69.88,375546.0,67.397,67.4066,67.0419,67.0611,375546.0
2024-06-05 11:00:00,69.87,69.97,69.7,69.75,268552.0,67.0515,67.1475,66.8884,66.9364,268552.0
2024-06-05 12:00:00,69.75,69.93,69.71,69.88,129241.0,66.9364,67.1091,66.898,67.0611,129241.0
2024-06-05 13:00:00,69.88,69.88,69.79,69.86,81532.0,67.0611,67.0611,66.9748,67.0419,81532.0
2024-06-05 14:00:00,69.86,69.95,69.8,69.88,113778.0,67.0419,67.1283,66.9843,67.0611,113778.0
2024-06-05 15:00:00,69.88,69.97,69.75,69.81,331576.0,67.0611,67.1475,66.9364,66.9939,331576.0
2024-06-06 09:30:00,69.93,70.23,69.8,70.13,269255.0,67.1091,67.397,66.9843,67.301,269255.0
2024-06-06 10:00:00,70.13,70.2,69.9,69.92,348899.0,67.301,67.3682,67.0803,67.0995,348899.0
2024-06-06 11:00:00,69.91,70.42,69.9,70.41,277145.0,67.0899,67.5793,67.0803,67.5697,277145.0
2024-06-06 12:00:00,70.41,70.42,69.93,69.94,265643.0,67.5697,67.5793,67.1091,67.1187,265643.0
2024-06-06 13:00:00,69.94,70.11,69.89,70.11,175824.0,67.1187,67.2818,67.0707,67.2818,175824.0
2024-06-06 14:00:00,70.1,70.3,69.99,70.28,198840.0,67.2722,67.4642,67.1667,67.445,198840.0
2024-06-06 15:00:00,70.28,70.4,70.26,70.26,650291.0,67.445,67.5601,67.4258,67.4258,650291.0
2024-06-07 09:30:00,70.01,70.02,69.61,69.98,442569.0,67.1859,67.1955,66.802,67.1571,442569.0
2024-06-07 10:00:00,69.98,70.33,69.96,70.18,565670.0,67.1571,67.493,67.1379,67.349,565670.0
2024-06-07 11:00:00,70.19,70.19,69.76,69.77,249958.0,67.3586,67.3586,66.946,66.9556,249958.0
2024-06-07 12:00:00,69.76,69.91,69.69,69.9,86637.0,66.946,67.0899,66.8788,67.0803,86637.0
2024-06-07 13:00:00,69.91,69.92,69.8,69.87,73968.0,67.0899,67.0995,66.9843,67.0515,73968.0
2024-06-07 14:00:00,69.87,69.87,69.68,69.73,136900.0,67.0515,67.0515,66.8692,66.9172,136900.0
2024-06-07 15:00:00,69.73,69.73,69.41,69.47,517442.0,66.9172,66.9172,66.6101,66.6677,517442.0
2024-06-10 09:30:00,69.99,70.14,69.77,70.13,231559.0,67.1667,67.3106,66.9556,67.301,231559.0
2024-06-10 10:00:00,70.13,70.3,70.0,70.14,371271.0,67.301,67.4642,67.1763,67.3106,371271.0
2024-06-10 11:00:00,70.14,70.71,70.13,70.71,550934.0,67.3106,67.8576,67.301,67.8576,550934.0
2024-06-10 12:00:00,70.72,70.73,70.55,70.67,101709.0,67.8672,67.8768,67.7041,67.8193,101709.0
2024-06-10 13:00:00,70.67,70.81,70.54,70.8,169891.0,67.8193,67.9536,67.6945,67.944,169891.0
2024-06-10 14:00:00,70.78,70.83,70.65,70.8,99366.0,67.9248,67.9728,67.8001,67.944,99366.0
2024-06-10 15:00:00,70.79,70.79,70.53,70.64,393171.0,67.9344,67.9344,67.6849,67.7905,393171.0
2024-06-11 09:30:00,70.21,70.23,69.88,70.08,321774.0,67.3778,67.397,67.0611,67.2531,321774.0
2024-06-11 10:00:00,70.08,70.24,69.91,70.0,312960.0,67.2531,67.4066,67.0899,67.1763,312960.0
2024-06-11 11:00:00,70.0,70.28,69.96,70.06,1080671.0,67.1763,67.445,67.1379,67.2339,1080671.0
2024-06-11 12:00:00,70.06,70.08,69.92,70.04,200124.0,67.2339,67.2531,67.0995,67.2147,200124.0
2024-06-11 13:00:00,70.03,70.09,69.9,70.0,72008.0,67.2051,67.2627,67.0803,67.1763,72008.0
2024-06-11 14:00:00,69.99,70.19,69.99,70.16,164919.0,67.1667,67.3586,67.1667,67.3298,164919.0
2024-06-11 15:00:00,70.16,70.33,70.15,70.31,468960.0,67.3298,67.493,67.3202,67.4738,468960.0
2024-06-12 09:30:00,71.27,71.31,70.87,71.17,308213.0,68.3951,68.4334,68.0112,68.2991,308213.0
2024-06-12 10:00:00,71.17,71.21,70.65,70.7,382467.0,68.2991,68.3375,67.8001,67.848,382467.0
2024-06-12 11:00:00,70.7,70.79,70.49,70.64,546478.0,67.848,67.9344,67.6465,67.7905,546478.0
2024-06-12 12:00:00,70.63,70.72,70.55,70.66,159463.0,67.7809,67.8672,67.7041,67.8097,159463.0
2024-06-12 13:00:00,70.67,70.7,70.57,70.57,194495.0,67.8193,67.848,67.7233,67.7233,194495.0
2024-06-12 14:00:00,70.57,70.72,70.36,70.43,220959.0,67.7233,67.8672,67.5218,67.5889,220959.0
2024-06-12 15:00:00,70.42,70.56,70.23,70.42,776201.0,67.5793,67.7137,67.397,67.5793,776201.0
2024-06-13 09:30:00,70.28,70.28,69.78,69.79,286920.0,67.445,67.445,66.9652,66.9748,286920.0
2024-06-13 10:00:00,69.79,69.98,69.62,69.77,528480.0,66.9748,67.1571,66.8116,66.9556,528480.0
2024-06-13 11:00:00,69.77,69.8,69.55,69.64,433533.0,66.9556,66.9843,66.7444,66.8308,433533.0
2024-06-13 12:00:00,69.63,69.69,69.55,69.59,196634.0,66.8212,66.8788,66.7444,66.7828,196634.0
2024-06-13 13:00:00,69.58,69.84,69.57,69.83,104390.0,66.7732,67.0227,66.7636,67.0131,104390.0
2024-06-13 14:00:00,69.82,69.84,69.72,69.76,141516.0,67.0035,67.0227,66.9076,66.946,141516.0
2024-06-13 15:00:00,69.75,69.91,69.67,69.75,631225.0,66.9364,67.0899,66.8596,66.9364,631225.0
2024-06-14 09:30:00,69.36,69.42,69.09,69.16,223577.0,66.5621,66.6197,66.303,66.3702,223577.0
2024-06-14 10:00:00,69.14,69.15,68.72,69.02,808019.0,66.351,66.3606,65.9479,66.2358,808019.0
2024-06-14 11:00:00,69.01,69.03,68.66,68.8,678397.0,66.2262,66.2454,65.8903,66.0247,678397.0
2024-06-14 12:00:00,68.8,68.81,68.64,68.78,184436.0,66.0247,66.0343,65.8711,66.0055,184436.0
2024-06-14 13:00:00,68.77,68.85,68.62,68.64,327616.0,65.9959,66.0727,65.8519,65.8711,327616.0
2024-06-14 14:00:00,68.62,68.79,68.56,68.75,324565.0,65.8519,66.0151,65.7944,65.9767,324565.0
2024-06-14 15:00:00,68.75,69.04,68.74,69.0,582714.0,65.9767,66.255,65.9671,66.2166,582714.0
2024-06-17 09:30:00,69.42,69.47,69.14,69.19,337695.0,66.6197,66.6677,66.351,66.399,337695.0
2024-06-17 10:00:00,69.19,69.25,68.94,69.18,573906.0,66.399,66.4565,66.159,66.3894,573906.0
2024-06-17 11:00:00,69.18,69.39,69.15,69.2,293562.0,66.3894,66.5909,66.3606,66.4086,293562.0
2024-06-17 12:00:00,69.21,69.35,69.21,69.31,161855.0,66.4181,66.5525,66.4181,66.5141,161855.0
2024-06-17 13:00:00,69.31,69.36,69.16,69.2,426498.0,66.5141,66.5621,66.3702,66.4086,426498.0
2024-06-17 14:00:00,69.2,69.36,69.12,69.2,447541.0,66.4086,66.5621,66.3318,66.4086,447541.0
2024-06-17 15:00:00,69.2,69.31,69.0,69.13,1663429.0,66.4086,66.5141,66.2166,66.3414,1663429.0
2024-06-18 09:30:00,69.55,69.89,69.45,69.78,395966.0,66.7444,67.0707,66.6485,66.9652,395966.0
2024-06-18 10:00:00,69.79,69.84,69.56,69.58,416638.0,66.9748,67.0227,66.754,66.7732,416638.0
2024-06-18 11:00:00,69.58,69.72,69.5,69.59,292139.0,66.7732,66.9076,66.6965,66.7828,292139.0
2024-06-18 12:00:00,69.61,69.7,69.55,69.6,209803.0,66.802,66.8884,66.7444,66.7924,209803.0
2024-06-18 13:00:00,69.6,69.66,69.48,69.59,136022.0,66.7924,66.85,66.6773,66.7828,136022.0
2024-06-18 14:00:00,69.59,69.7,69.56,69.69,258931.0,66.7828,66.8884,66.754,66.8788,258931.0
2024-06-18 15:00:00,69.69,69.7,69.51,69.51,876778.0,66.8788,66.8884,66.706,66.706,876778.0
2024-06-20 09:30:00,70.01,70.26,69.92,70.23,276144.0,67.1859,67.4258,67.0995,67.397,276144.0
2024-06-20 10:00:00,70.23,70.43,70.19,70.36,509646.0,67.397,67.5889,67.3586,67.5218,509646.0
2024-06-20 11:00:00,70.37,70.58,70.05,70.08,376252.0,67.5314,67.7329,67.2243,67.2531,376252.0
2024-06-20 12:00:00,70.08,70.19,69.94,70.16,222033.0,67.2531,67.3586,67.1187,67.3298,222033.0
2024-06-20 13:00:00,70.16,70.22,70.06,70.14,155722.0,67.3298,67.3874,67.2339,67.3106,155722.0
2024-06-20 14:00:00,70.14,70.29,70.05,70.26,204461.0,67.3106,67.4546,67.2243,67.4258,204461.0
2024-06-20 15:00:00,70.26,70.27,70.0,70.03,602978.0,67.4258,67.4354,67.1763,67.2051,602978.0
2024-06-21 09:30:00,70.11,70.14,69.79,69.91,257981.0,67.2818,67.3106,66.9748,67.0899,257981.0
2024-06-21 10:00:00,69.89,70.3,69.88,70.23,244760.0,67.0707,67.4642,67.0611,67.397,244760.0
2024-06-21 11:00:00,70.23,70.33,69.89,70.09,556816.0,67.397,67.493,67.0707,67.2627,556816.0
2024-06-21 12:00:00,70.09,70.1,69.93,69.94,171302.0,67.2627,67.2722,67.1091,67.1187,171302.0
2024-06-21 13:00:00,69.95,69.98,69.88,69.95,125732.0,67.1283,67.1571,67.0611,67.1283,125732.0
2024-06-21 14:00:00,69.96,69.96,69.86,69.94,210764.0,67.1379,67.1379,67.0419,67.1187,210764.0
2024-06-21 15:00:00,69.93,69.98,69.79,69.95,737269.0,67.1091,67.1571,66.9748,67.1283,737269.0
2024-06-24 09:30:00,70.66,71.24,70.55,71.22,299845.0,67.8097,68.3663,67.7041,68.3471,299845.0
2024-06-24 10:00:00,71.23,71.27,71.04,71.08,446268.0,68.3567,68.3951,68.1743,68.2127,446268.0
2024-06-24 11:00:00,71.07,71.28,71.07,71.23,371329.0,68.2031,68.4046,68.2031,68.3567,371329.0
2024-06-24 12:00:00,71.23,71.4,71.21,71.32,163919.0,68.3567,68.5198,68.3375,68.443,163919.0
2024-06-24 13:00:00,71.32,71.35,71.25,71.3,261406.0,68.443,68.4718,68.3759,68.4238,261406.0
2024-06-24 14:00:00,71.29,71.34,71.21,71.33,250747.0,68.4142,68.4622,68.3375,68.4526,250747.0
2024-06-24 15:00:00,71.32,71.6,71.3,71.42,797455.0,68.443,68.7117,68.4238,68.539,797455.0
2024-06-25 09:30:00,71.58,71.6,71.25,71.28,385386.0,68.6925,68.7117,68.3759,68.4046,385386.0
2024-06-25 10:00:00,71.29,71.51,71.24,71.35,281554.0,68.4142,68.6254,68.3663,68.4718,281554.0
2024-06-25 11:00:00,71.34,71.58,71.29,71.56,306242.0,68.4622,68.6925,68.4142,68.6734,306242.0
2024-06-25 12:00:00,71.56,71.56,71.22,71.37,191053.0,68.6734,68.6734,68.3471,68.491,191053.0
2024-06-25 13:00:00,71.36,71.46,71.3,71.45,93122.0,68.4814,68.5774,68.4238,68.5678,93122.0
2024-06-25 14:00:00,71.45,71.48,71.38,71.41,142880.0,68.5678,68.5966,68.5006,68.5294,142880.0
2024-06-25 15:00:00,71.42,71.67,71.41,71.54,507083.0,68.539,68.7789,68.5294,68.6542,507083.0
2024-06-26 09:30:00,70.87,70.88,70.52,70.68,313883.0,68.0112,68.0208,67.6753,67.8289,313883.0
2024-06-26 10:00:00,70.69,70.85,70.48,70.83,980942.0,67.8384,67.992,67.6369,67.9728,980942.0
2024-06-26 11:00:00,70.83,70.9,70.64,70.73,765031.0,67.9728,68.04,67.7905,67.8768,765031.0
2024-06-26 12:00:00,70.74,70.75,70.63,70.71,126793.0,67.8864,67.896,67.7809,67.8576,126793.0
2024-06-26 13:00:00,70.7,70.92,70.69,70.89,89627.0,67.848,68.0592,67.8384,68.0304,89627.0
2024-06-26 14:00:00,70.89,70.9,70.77,70.89,156622.0,68.0304,68.04,67.9152,68.0304,156622.0
2024-06-26 15:00:00,70.89,71.02,70.84,70.85,495867.0,68.0304,68.1551,67.9824,67.992,495867.0
2024-06-27 09:30:00,71.67,71.79,71.52,71.7,334683.0,68.7789,68.8941,68.635,68.8077,334683.0
2024-06-27 10:00:00,71.71,71.74,71.47,71.52,218231.0,68.8173,68.8461,68.587,68.635,218231.0
2024-06-27 11:00:00,71.52,71.52,71.26,71.44,208656.0,68.635,68.635,68.3855,68.5582,208656.0
2024-06-27 12:00:00,71.44,71.44,71.24,71.39,62413.0,68.5582,68.5582,68.3663,68.5102,62413.0
2024-06-27 13:00:00,71.38,71.39,71.29,71.32,52041.0,68.5006,68.5102,68.4142,68.443,52041.0
2024-06-27 14:00:00,71.31,71.32,71.15,71.27,98886.0,68.4334,68.443,68.2799,68.3951,98886.0
2024-06-27 15:00:00,71.27,71.45,71.24,71.45,369304.0,68.3951,68.5678,68.3663,68.5678,369304.0
2024-06-28 09:30:00,71.98,72.11,71.8,71.82,351635.0,69.0764,69.2012,68.9037,68.9229,351635.0
2024-06-28 10:00:00,71.82,71.88,71.65,71.84,364861.0,68.9229,68.9804,68.7597,68.9421,364861.0
2024-06-28 11:00:00,71.84,72.04,71.75,72.04,250003.0,68.9421,69.134,68.8557,69.134,250003.0
2024-06-28 12:00:00,72.03,72.29,72.0,72.27,210134.0,69.1244,69.3739,69.0956,69.3547,210134.0
2024-06-28 13:00:00,72.26,72.3,72.08,72.09,113210.0,69.3451,69.3835,69.1724,69.182,113210.0
2024-06-28 14:00:00,72.09,72.13,71.89,71.98,197067.0,69.182,69.2204,68.99,69.0764,197067.0
2024-06-28 15:00:00,71.98,72.21,71.85,72.19,733065.0,69.0764,69.2971,68.9517,69.2779,733065.0
2024-07-01 09:30:00,72.7,73.15,72.67,73.07,283644.0,69.7674,70.1992,69.7386,70.1224,283644.0
2024-07-01 10:00:00,73.09,73.16,72.52,72.72,479146.0,70.1416,70.2088,69.5946,69.7866,479146.0
2024-07-01 11:00:00,72.73,72.93,72.62,72.91,257570.0,69.7962,69.9881,69.6906,69.9689,257570.0
2024-07-01 12:00:00,72.9,73.01,72.79,72.97,136635.0,69.9593,70.0649,69.8537,70.0265,136635.0
2024-07-01 13:00:00,72.95,73.11,72.9,73.06,141536.0,70.0073,70.1608,69.9593,70.1128,141536.0
2024-07-01 14:00:00,73.06,73.11,72.77,72.8,151887.0,70.1128,70.1608,69.8345,69.8633,151887.0
2024-07-01 15:00:00,72.8,72.95,72.78,72.87,395395.0,69.8633,70.0073,69.8441,69.9305,395395.0
2024-07-02 09:30:00,73.15,73.21,72.94,73.15,337693.0,70.1992,70.2568,69.9977,70.1992,337693.0
2024-07-02 10:00:00,73.16,73.19,72.7,72.85,433285.0,70.2088,70.2376,69.7674,69.9113,433285.0
2024-07-02 11:00:00,72.84,73.0,72.76,72.85,368302.0,69.9017,70.0553,69.8249,69.9113,368302.0
2024-07-02 12:00:00,72.86,72.91,72.68,72.81,125510.0,69.9209,69.9689,69.7482,69.8729,125510.0
2024-07-02 13:00:00,72.81,72.83,72.65,72.75,80612.0,69.8729,69.8921,69.7194,69.8154,80612.0
2024-07-02 14:00:00,72.75,72.83,72.68,72.69,183343.0,69.8154,69.8921,69.7482,69.7578,183343.0
2024-07-02 15:00:00,72.69,73.07,72.65,73.07,413053.0,69.7578,70.1224,69.7194,70.1224,413053.0
2024-07-03 09:30:00,73.0,73.22,72.94,73.14,160584.0,70.0553,70.2664,69.9977,70.1896,160584.0
2024-07-03 10:00:00,73.15,73.53,73.14,73.23,482488.0,70.1992,70.5639,70.1896,70.276,482488.0
2024-07-03 11:00:00,73.23,73.27,73.01,73.26,289682.0,70.276,70.3144,70.0649,70.3048,289682.0
2024-07-03 12:00:00,73.26,73.3,72.99,73.03,359044.0,70.3048,70.3432,70.0457,70.0841,359044.0
2024-07-05 09:30:00,73.94,73.94,73.43,73.53,502693.0,70.9573,70.9573,70.4679,70.5639,502693.0
2024-07-05 10:00:00,73.52,73.52,73.16,73.4,594344.0,70.5543,70.5543,70.2088,70.4391,594344.0
2024-07-05 11:00:00,73.4,73.47,73.28,73.41,325774.0,70.4391,70.5063,70.324,70.4487,325774.0
2024-07-05 12:00:00,73.41,73.42,73.3,73.4,166948.0,70.4487,70.4583,70.3432,70.4391,166948.0
2024-07-05 13:00:00,73.4,73.6,73.31,73.59,410278.0,70.4391,70.6311,70.3528,70.6215,410278.0
2024-07-05 14:00:00,73.59,73.64,73.14,73.22,412757.0,70.6215,70.6694,70.1896,70.2664,412757.0
2024-07-05 15:00:00,73.23,73.32,73.1,73.24,481535.0,70.276,70.3624,70.1512,70.2856,481535.0
2024-07-08 09:30:00,73.05,73.22,72.89,73.16,247316.0,70.1032,70.2664,69.9497,70.2088,247316.0
2024-07-08 10:00:00,73.16,73.24,72.88,72.96,487989.0,70.2088,70.2856,69.9401,70.0169,487989.0
2024-07-08 11:00:00,72.97,73.01,72.79,72.81,273115.0,70.0265,70.0649,69.8537,69.8729,273115.0
2024-07-08 12:00:00,72.81,73.0,72.76,72.98,100277.0,69.8729,70.0553,69.8249,70.0361,100277.0
2024-07-08 13:00:00,72.98,73.03,72.82,72.83,176055.0,70.0361,70.0841,69.8825,69.8921,176055.0
2024-07-08 14:00:00,72.84,72.9,72.62,72.76,135850.0,69.9017,69.9593,69.6906,69.8249,135850.0
2024-07-08 15:00:00,72.76,72.81,72.66,72.72,523768.0,69.8249,69.8729,69.729,69.7866,523768.0
2024-07-09 09:30:00,72.6,72.73,72.42,72.64,361670.0,69.6714,69.7962,69.4987,69.7098,361670.0
2024-07-09 10:00:00,72.64,72.86,72.55,72.75,374208.0,69.7098,69.9209,69.6234,69.8154,374208.0
2024-07-09 11:00:00,72.75,72.77,72.46,72.55,189923.0,69.8154,69.8345,69.537,69.6234,189923.0
2024-07-09 12:00:00,72.56,72.8,72.53,72.8,189604.0,69.633,69.8633,69.6042,69.8633,189604.0
2024-07-09 13:00:00,72.76,73.03,72.75,72.92,176655.0,69.8249,70.0841,69.8154,69.9785,176655.0
2024-07-09 14:00:00,72.92,72.98,72.75,72.84,271536.0,69.9785,70.0361,69.8154,69.9017,271536.0
2024-07-09 15:00:00,72.83,72.84,72.54,72.6,393639.0,69.8921,69.9017,69.6138,69.6714,393639.0
2024-07-10 09:30:00,72.75,72.78,72.57,72.72,338707.0,69.8154,69.8441,69.6426,69.7866,338707.0
2024-07-10 10:00:00,72.72,72.98,72.67,72.7,276991.0,69.7866,70.0361,69.7386,69.7674,276991.0
2024-07-10 11:00:00,72.71,72.9,72.71,72.81,181291.0,69.777,69.9593,69.777,69.8729,181291.0
2024-07-10 12:00:00,72.81,72.86,72.57,72.72,84082.0,69.8729,69.9209,69.6426,69.7866,84082.0
2024-07-10 13:00:00,72.74,72.77,72.56,72.6,95096.0,69.8058,69.8345,69.633,69.6714,95096.0
2024-07-10 14:00:00,72.61,72.71,72.5,72.69,110735.0,69.681,69.777,69.5754,69.7578,110735.0
2024-07-10 15:00:00,72.68,72.96,72.64,72.94,488335.0,69.7482,70.0169,69.7098,69.9977,488335.0
2024-07-11 09:30:00,72.78,72.88,72.57,72.69,385322.0,69.8441,69.9401,69.6426,69.7578,385322.0
2024-07-11 10:00:00,72.69,72.97,72.63,72.92,427174.0,69.7578,70.0265,69.7002,69.9785,427174.0
2024-07-11 11:00:00,72.93,72.94,72.69,72.7,216094.0,69.9881,69.9977,69.7578,69.7674,216094.0
2024-07-11 12:00:00,72.67,72.71,72.46,72.62,90203.0,69.7386,69.777,69.537,69.6906,90203.0
2024-07-11 13:00:00,72.63,72.75,72.56,72.72,99900.0,69.7002,69.8154,69.633,69.7866,99900.0
2024-07-11 14:00:00,72.72,72.89,72.68,72.88,151209.0,69.7866,69.9497,69.7482,69.9401,151209.0
2024-07-11 15:00:00,72.88,73.0,72.81,72.98,403735.0,69.9401,70.0553,69.8729,70.0361,403735.0
2024-07-12 09:30:00,73.26,73.33,72.9,72.98,185900.0,70.3048,70.372,69.9593,70.0361,185900.0
2024-07-12 10:00:00,72.99,73.26,72.91,73.16,216013.0,70.0457,70.3048,69.9689,70.2088,216013.0
2024-07-12 11:00:00,73.16,73.26,73.08,73.12,126049.0,70.2088,70.3048,70.132,70.1704,126049.0
2024-07-12 12:00:00,73.11,73.26,73.04,73.19,106114.0,70.1608,70.3048,70.0937,70.2376,106114.0
2024-07-12 13:00:00,73.19,73.32,73.1,73.28,137419.0,70.2376,70.3624,70.1512,70.324,137419.0
2024-07-12 14:00:00,73.29,73.29,73.01,73.09,87669.0,70.3336,70.3336,70.0649,70.1416,87669.0
2024-07-12 15:00:00,73.09,73.15,73.02,73.08,308826.0,70.1416,70.1992,70.0745,70.132,308826.0
2024-07-15 09:30:00,73.38,73.41,73.07,73.19,170465.0,70.4199,70.4487,70.1224,70.2376,170465.0
2024-07-15 10:00:00,73.18,73.36,73.16,73.26,282930.0,70.228,70.4007,70.2088,70.3048,282930.0
2024-07-15 11:00:00,73.26,73.37,73.06,73.24,202054.0,70.3048,70.4103,70.1128,70.2856,202054.0
2024-07-15 12:00:00,73.23,73.29,73.1,73.13,162364.0,70.276,70.3336,70.1512,70.18,162364.0
2024-07-15 13:00:00,73.12,73.19,72.99,73.11,252682.0,70.1704,70.2376,70.0457,70.1608,252682.0
2024-07-15 14:00:00,73.11,73.39,73.08,73.37,164389.0,70.1608,70.4295,70.132,70.4103,164389.0
2024-07-15 15:00:00,73.37,73.37,72.94,72.97,480504.0,70.4103,70.4103,69.9977,70.0265,480504.0
2024-07-16 09:30:00,72.4,72.45,71.85,71.91,381102.0,69.4795,69.5275,68.9517,69.0092,381102.0
2024-07-16 10:00:00,71.91,72.52,71.9,72.5,384058.0,69.0092,69.5946,68.9996,69.5754,384058.0
2024-07-16 11:00:00,72.5,72.52,72.23,72.36,251795.0,69.5754,69.5946,69.3163,69.4411,251795.0
2024-07-16 12:00:00,72.37,72.45,72.2,72.23,125693.0,69.4507,69.5275,69.2875,69.3163,125693.0
2024-07-16 13:00:00,72.23,72.55,72.22,72.5,114154.0,69.3163,69.6234,69.3067,69.5754,114154.0
2024-07-16 14:00:00,72.5,72.57,72.36,72.56,175116.0,69.5754,69.6426,69.4411,69.633,175116.0
2024-07-16 15:00:00,72.56,72.72,72.54,72.68,485660.0,69.633,69.7866,69.6138,69.7482,485660.0
2024-07-17 09:30:00,73.1,73.45,73.09,73.44,171324.0,70.1512,70.4871,70.1416,70.4775,171324.0
2024-07-17 10:00:00,73.44,73.49,73.17,73.29,293772.0,70.4775,70.5255,70.2184,70.3336,293772.0
2024-07-17 11:00:00,73.28,73.29,72.92,73.26,372378.0,70.324,70.3336,69.9785,70.3048,372378.0
2024-07-17 12:00:00,73.26,73.34,73.07,73.22,161477.0,70.3048,70.3816,70.1224,70.2664,161477.0
2024-07-17 13:00:00,73.21,73.21,73.0,73.04,113611.0,70.2568,70.2568,70.0553,70.0937,113611.0
2024-07-17 14:00:00,73.05,73.18,72.91,73.15,84708.0,70.1032,70.228,69.9689,70.1992,84708.0
2024-07-17 15:00:00,73.13,73.35,73.12,73.27,380472.0,70.18,70.3911,70.1704,70.3144,380472.0
2024-07-18 09:30:00,73.77,74.02,73.68,73.77,307796.0,70.7942,71.0341,70.7078,70.7942,307796.0
2024-07-18 10:00:00,73.76,74.01,73.65,73.86,423313.0,70.7846,71.0245,70.679,70.8806,423313.0
2024-07-18 11:00:00,73.86,73.98,73.71,73.8,1861085.0,70.8806,70.9957,70.7366,70.823,1861085.0
2024-07-18 12:00:00,73.82,73.89,73.53,73.64,280422.0,70.8422,70.9094,70.5639,70.6694,280422.0
2024-07-18 13:00:00,73.64,73.72,73.6,73.66,165074.0,70.6694,70.7462,70.6311,70.6886,165074.0
2024-07-18 14:00:00,73.65,73.66,73.15,73.22,216404.0,70.679,70.6886,70.1992,70.2664,216404.0
2024-07-18 15:00:00,73.22,73.29,73.05,73.24,519161.0,70.2664,70.3336,70.1032,70.2856,519161.0
2024-07-19 09:30:00,72.77,72.85,72.42,72.84,369344.0,69.8345,69.9113,69.4987,69.9017,369344.0
2024-07-19 10:00:00,72.84,72.96,72.62,72.7,528402.0,69.9017,70.0169,69.6906,69.7674,528402.0
2024-07-19 11:00:00,72.7,72.73,72.43,72.7,354222.0,69.7674,69.7962,69.5083,69.7674,354222.0
2024-07-19 12:00:00,72.71,72.83,72.45,72.52,102783.0,69.777,69.8921,69.5275,69.5946,102783.0
2024-07-19 13:00:00,72.52,72.65,72.45,72.64,220884.0,69.5946,69.7194,69.5275,69.7098,220884.0
2024-07-19 14:00:00,72.64,72.73,72.37,72.49,166898.0,69.7098,69.7962,69.4507,69.5658,166898.0
2024-07-19 15:00:00,72.48,72.51,72.22,72.25,867943.0,69.5562,69.585,69.3067,69.3355,867943.0
2024-07-22 09:30:00,72.47,72.67,72.23,72.24,454019.0,69.5466,69.7386,69.3163,69.3259,454019.0
2024-07-22 10:00:00,72.23,72.59,72.18,72.55,646525.0,69.3163,69.6618,69.2683,69.6234,646525.0
2024-07-22 11:00:00,72.55,72.72,72.38,72.48,305235.0,69.6234,69.7866,69.4603,69.5562,305235.0
2024-07-22 12:00:00,72.48,72.55,72.36,72.52,82688.0,69.5562,69.6234,69.4411,69.5946,82688.0
2024-07-22 13:00:00,72.53,72.65,72.48,72.5,118642.0,69.6042,69.7194,69.5562,69.5754,118642.0
2024-07-22 14:00:00,72.51,72.51,72.29,72.33,112192.0,69.585,69.585,69.3739,69.4123,112192.0
2024-07-22 15:00:00,72.32,72.42,72.18,72.2,491526.0,69.4027,69.4987,69.2683,69.2875,491526.0
2024-07-23 09:30:00,71.75,71.78,71.41,71.48,302055.0,68.8557,68.8845,68.5294,68.5966,302055.0
2024-07-23 10:00:00,71.47,71.6,71.32,71.33,386619.0,68.587,68.7117,68.443,68.4526,386619.0
2024-07-23 11:00:00,71.33,71.36,70.98,71.08,389085.0,68.4526,68.4814,68.1168,68.2127,389085.0
2024-07-23 12:00:00,71.1,71.26,71.02,71.15,157824.0,68.2319,68.3855,68.1551,68.2799,157824.0
2024-07-23 13:00:00,71.16,71.31,71.12,71.27,150852.0,68.2895,68.4334,68.2511,68.3951,150852.0
2024-07-23 14:00:00,71.27,71.38,71.19,71.27,159492.0,68.3951,68.5006,68.3183,68.3951,159492.0
2024-07-23 15:00:00,71.27,71.38,71.22,71.31,591588.0,68.3951,68.5006,68.3471,68.4334,591588.0
2024-07-24 09:30:00,71.74,71.97,71.68,71.71,354644.0,68.8461,69.0668,68.7885,68.8173,354644.0
2024-07-24 10:00:00,71.71,71.84,71.49,71.67,711976.0,68.8173,68.9421,68.6062,68.7789,711976.0
2024-07-24 11:00:00,71.66,71.75,71.51,71.65,210972.0,68.7693,68.8557,68.6254,68.7597,210972.0
2024-07-24 12:00:00,71.66,71.68,71.43,71.47,149205.0,68.7693,68.7885,68.5486,68.587,149205.0
2024-07-24 13:00:00,71.48,71.58,71.32,71.36,131742.0,68.5966,68.6925,68.443,68.4814,131742.0
2024-07-24 14:00:00,71.35,71.4,71.16,71.3,174069.0,68.4718,68.5198,68.2895,68.4238,174069.0
2024-07-24 15:00:00,71.29,71.34,71.15,71.16,455002.0,68.4142,68.4622,68.2799,68.2895,455002.0
2024-07-25 09:30:00,71.12,71.14,70.82,70.89,413910.0,68.2511,68.2703,67.9632,68.0304,413910.0
2024-07-25 10:00:00,70.89,71.38,70.85,71.36,443134.0,68.0304,68.5006,67.992,68.4814,443134.0
2024-07-25 11:00:00,71.37,71.74,71.35,71.73,254867.0,68.491,68.8461,68.4718,68.8365,254867.0
2024-07-25 12:00:00,71.74,72.1,71.73,72.09,281389.0,68.8461,69.1916,68.8365,69.182,281389.0
2024-07-25 13:00:00,72.08,72.19,71.92,72.17,289083.0,69.1724,69.2779,69.0188,69.2587,289083.0
2024-07-25 14:00:00,72.18,72.19,72.0,72.16,393769.0,69.2683,69.2779,69.0956,69.2492,393769.0
2024-07-25 15:00:00,72.16,72.56,72.09,72.09,847709.0,69.2492,69.633,69.182,69.182,847709.0
2024-07-26 09:30:00,72.04,72.23,71.92,72.18,444850.0,69.134,69.3163,69.0188,69.2683,444850.0
2024-07-26 10:00:00,72.17,72.24,71.65,71.76,289185.0,69.2587,69.3259,68.7597,68.8653,289185.0
2024-07-26 11:00:00,71.77,72.07,71.73,72.06,216478.0,68.8749,69.1628,68.8365,69.1532,216478.0
2024-07-26 12:00:00,72.07,72.47,72.07,72.47,76706.0,69.1628,69.5466,69.1628,69.5466,76706.0
2024-07-26 13:00:00,72.47,72.49,72.27,72.4,84090.0,69.5466,69.5658,69.3547,69.4795,84090.0
2024-07-26 14:00:00,72.39,72.48,72.29,72.29,125703.0,69.4699,69.5562,69.3739,69.3739,125703.0
2024-07-26 15:00:00,72.29,72.34,72.04,72.06,479382.0,69.3739,69.4219,69.134,69.1532,479382.0
2024-07-29 09:30:00,72.26,72.27,71.63,71.67,138652.0,69.3451,69.3547,68.7405,68.7789,138652.0
2024-07-29 10:00:00,71.68,71.85,71.37,71.48,297044.0,68.7885,68.9517,68.491,68.5966,297044.0
2024-07-29 11:00:00,71.48,71.66,71.38,71.65,221299.0,68.5966,68.7693,68.5006,68.7597,221299.0
2024-07-29 12:00:00,71.65,71.7,71.52,71.53,111525.0,68.7597,68.8077,68.635,68.6446,111525.0
2024-07-29 13:00:00,71.52,71.64,71.49,71.63,125510.0,68.635,68.7501,68.6062,68.7405,125510.0
2024-07-29 14:00:00,71.63,71.69,71.49,71.59,133700.0,68.7405,68.7981,68.6062,68.7021,133700.0
2024-07-29 15:00:00,71.59,71.87,71.54,71.84,454483.0,68.7021,68.9708,68.6542,68.9421,454483.0
2024-07-30 09:30:00,71.18,71.6,71.09,71.47,372569.0,68.3087,68.7117,68.2223,68.587,372569.0
2024-07-30 10:00:00,71.47,71.65,71.39,71.55,825761.0,68.587,68.7597,68.5102,68.6638,825761.0
2024-07-30 11:00:00,71.55,71.58,71.33,71.37,295375.0,68.6638,68.6925,68.4526,68.491,295375.0
2024-07-30 12:00:00,71.37,71.79,71.31,71.65,271453.0,68.491,68.8941,68.4334,68.7597,271453.0
2024-07-30 13:00:00,71.65,71.84,71.57,71.8,196093.0,68.7597,68.9421,68.683,68.9037,196093.0
2024-07-30 14:00:00,71.81,71.85,71.69,71.74,179594.0,68.9133,68.9517,68.7981,68.8461,179594.0
2024-07-30 15:00:00,71.73,72.02,71.73,71.95,840758.0,68.8365,69.1148,68.8365,69.0476,840758.0
2024-07-31 09:30:00,73.31,73.49,73.2,73.37,434494.0,70.3528,70.5255,70.2472,70.4103,434494.0
2024-07-31 10:00:00,73.37,73.45,72.97,73.06,608782.0,70.4103,70.4871,70.0265,70.1128,608782.0
2024-07-31 11:00:00,73.06,73.2,73.0,73.07,324976.0,70.1128,70.2472,70.0553,70.1224,324976.0
2024-07-31 12:00:00,73.06,73.25,73.04,73.15,179364.0,70.1128,70.2952,70.0937,70.1992,179364.0
2024-07-31 13:00:00,73.15,73.25,73.05,73.23,201579.0,70.1992,70.2952,70.1032,70.276,201579.0
2024-07-31 14:00:00,73.24,73.53,73.13,73.41,253779.0,70.2856,70.5639,70.18,70.4487,253779.0
2024-07-31 15:00:00,73.42,73.46,73.07,73.22,744543.0,70.4583,70.4967,70.1224,70.2664,744543.0
2024-08-01 09:30:00,73.96,74.46,73.79,73.82,773383.0,70.9765,71.4564,70.8134,70.8422,773383.0
2024-08-01 10:00:00,73.83,73.94,72.28,72.35,915340.0,70.8518,70.9573,69.3643,69.4315,915340.0
2024-08-01 11:00:00,72.34,72.53,72.1,72.27,587968.0,69.4219,69.6042,69.1916,69.3547,587968.0
2024-08-01 12:00:00,72.26,72.45,72.18,72.37,205105.0,69.3451,69.5275,69.2683,69.4507,205105.0
2024-08-01 13:00:00,72.35,72.47,72.28,72.41,299762.0,69.4315,69.5466,69.3643,69.4891,299762.0
2024-08-01 14:00:00,72.41,72.47,72.26,72.4,295992.0,69.4891,69.5466,69.3451,69.4795,295992.0
2024-08-01 15:00:00,72.36,72.95,72.32,72.95,815772.0,69.4411,70.0073,69.4027,70.0073,815772.0
2024-08-02 09:30:00,71.96,72.03,71.7,72.01,437544.0,69.0572,69.1244,68.8077,69.1052,437544.0
2024-08-02 10:00:00,72.01,72.19,71.51,71.54,629658.0,69.1052,69.2779,68.6254,68.6542,629658.0
2024-08-02 11:00:00,71.54,71.83,71.37,71.71,416290.0,68.6542,68.9325,68.491,68.8173,416290.0
2024-08-02 12:00:00,71.72,71.82,71.36,71.44,243436.0,68.8269,68.9229,68.4814,68.5582,243436.0
2024-08-02 13:00:00,71.44,71.57,71.11,71.17,218874.0,68.5582,68.683,68.2415,68.2991,218874.0
2024-08-02 14:00:00,71.17,71.57,71.12,71.41,228781.0,68.2991,68.683,68.2511,68.5294,228781.0
2024-08-02 15:00:00,71.41,71.72,71.33,71.69,694600.0,68.5294,68.8269,68.4526,68.7981,694600.0
2024-08-05 09:30:00,68.98,69.44,68.59,69.13,491687.0,66.1974,66.6389,65.8232,66.3414,491687.0
2024-08-05 10:00:00,69.13,69.54,69.04,69.33,682321.0,66.3414,66.7348,66.255,66.5333,682321.0
2024-08-05 11:00:00,69.33,69.83,69.25,69.81,703572.0,66.5333,67.0131,66.4565,66.9939,703572.0
2024-08-05 12:00:00,69.81,70.27,69.81,69.93,274064.0,66.9939,67.4354,66.9939,67.1091,274064.0
2024-08-05 13:00:00,69.91,70.19,69.88,69.95,176880.0,67.0899,67.3586,67.0611,67.1283,176880.0
2024-08-05 14:00:00,69.95,70.06,69.87,70.02,227642.0,67.1283,67.2339,67.0515,67.1955,227642.0
2024-08-05 15:00:00,70.02,70.07,69.81,70.03,675452.0,67.1955,67.2435,66.9939,67.2051,675452.0
2024-08-06 09:30:00,68.64,69.54,68.54,69.51,565800.0,65.8711,66.7348,65.7752,66.706,565800.0
2024-08-06 10:00:00,69.49,70.03,69.39,69.91,712395.0,66.6869,67.2051,66.5909,67.0899,712395.0
2024-08-06 11:00:00,69.9,69.99,69.48,69.62,503944.0,67.0803,67.1667,66.6773,66.8116,503944.0
2024-08-06 12:00:00,69.63,69.86,69.63,69.81,185507.0,66.8212,67.0419,66.8212,66.9939,185507.0
2024-08-06 13:00:00,69.81,70.06,69.8,69.93,202595.0,66.9939,67.2339,66.9843,67.1091,202595.0
2024-08-06 14:00:00,69.94,70.05,69.85,69.9,347198.0,67.1187,67.2243,67.0323,67.0803,347198.0
2024-08-06 15:00:00,69.89,70.0,69.68,69.68,728960.0,67.0707,67.1763,66.8692,66.8692,728960.0
2024-08-07 09:30:00,70.56,70.96,70.53,70.92,292886.0,67.7137,68.0976,67.6849,68.0592,292886.0
2024-08-07 10:00:00,70.92,71.02,70.58,71.01,313939.0,68.0592,68.1551,67.7329,68.1455,313939.0
2024-08-07 11:00:00,71.02,71.19,70.94,71.13,313164.0,68.1551,68.3183,68.0784,68.2607,313164.0
2024-08-07 12:00:00,71.14,71.17,70.83,70.85,379622.0,68.2703,68.2991,67.9728,67.992,379622.0
2024-08-07 13:00:00,70.85,71.05,70.77,70.84,293463.0,67.992,68.1839,67.9152,67.9824,293463.0
2024-08-07 14:00:00,70.84,70.87,70.55,70.67,338643.0,67.9824,68.0112,67.7041,67.8193,338643.0
2024-08-07 15:00:00,70.68,70.87,70.62,70.67,591987.0,67.8289,68.0112,67.7713,67.8193,591987.0
2024-08-08 09:30:00,70.84,71.22,70.81,71.12,219969.0,67.9824,68.3471,67.9536,68.2511,219969.0
2024-08-08 10:00:00,71.14,71.29,71.04,71.27,297782.0,68.2703,68.4142,68.1743,68.3951,297782.0
2024-08-08 11:00:00,71.27,71.32,71.06,71.15,231290.0,68.3951,68.443,68.1935,68.2799,231290.0
2024-08-08 12:00:00,71.15,71.28,71.07,71.24,117305.0,68.2799,68.4046,68.2031,68.3663,117305.0
2024-08-08 13:00:00,71.24,71.46,71.19,71.44,87517.0,68.3663,68.5774,68.3183,68.5582,87517.0
2024-08-08 14:00:00,71.44,71.64,71.4,71.59,195981.0,68.5582,68.7501,68.5198,68.7021,195981.0
2024-08-08 15:00:00,71.59,71.66,71.34,71.35,483452.0,68.7021,68.7693,68.4622,68.4718,483452.0
2024-08-09 09:30:00,71.07,71.11,70.8,71.0,172851.0,68.2031,68.2415,67.944,68.1359,172851.0
2024-08-09 10:00:00,70.98,71.55,70.94,71.53,512374.0,68.1168,68.6638,68.0784,68.6446,512374.0
2024-08-09 11:00:00,71.52,71.68,71.43,71.55,248389.0,68.635,68.7885,68.5486,68.6638,248389.0
2024-08-09 12:00:00,71.55,71.96,71.54,71.96,234084.0,68.6638,69.0572,68.6542,69.0572,234084.0
2024-08-09 13:00:00,71.95,72.18,71.94,71.97,240151.0,69.0476,69.2683,69.038,69.0668,240151.0
2024-08-09 14:00:00,71.97,72.0,71.81,71.99,179683.0,69.0668,69.0956,68.9133,69.086,179683.0
2024-08-09 15:00:00,71.99,72.05,71.79,71.88,678304.0,69.086,69.1436,68.8941,68.9804,678304.0
2024-08-12 09:30:00,72.15,72.48,72.06,72.1,257375.0,69.2396,69.5562,69.1532,69.1916,257375.0
2024-08-12 10:00:00,72.11,72.51,72.03,72.47,387668.0,69.2012,69.585,69.1244,69.5466,387668.0
2024-08-12 11:00:00,72.47,72.51,72.24,72.49,351207.0,69.5466,69.585,69.3259,69.5658,351207.0
2024-08-12 12:00:00,72.49,72.53,72.34,72.39,140468.0,69.5658,69.6042,69.4219,69.4699,140468.0
2024-08-12 13:00:00,72.38,72.57,72.33,72.49,160866.0,69.4603,69.6426,69.4123,69.5658,160866.0
2024-08-12 14:00:00,72.49,72.56,72.37,72.47,150329.0,69.5658,69.633,69.4507,69.5466,150329.0
2024-08-12 15:00:00,72.47,72.49,72.27,72.42,523655.0,69.5466,69.5658,69.3547,69.4987,523655.0
2024-08-13 09:30:00,72.17,72.17,71.83,71.9,179722.0,69.2587,69.2587,68.9325,68.9996,179722.0
2024-08-13 10:00:00,71.9,72.07,71.74,72.05,442681.0,68.9996,69.1628,68.8461,69.1436,442681.0
2024-08-13 11:00:00,72.05,72.06,71.86,71.93,363266.0,69.1436,69.1532,68.9613,69.0284,363266.0
2024-08-13 12:00:00,71.95,72.12,71.9,72.11,76194.0,69.0476,69.2108,68.9996,69.2012,76194.0
2024-08-13 13:00:00,72.11,72.18,72.03,72.16,83720.0,69.2012,69.2683,69.1244,69.2492,83720.0
2024-08-13 14:00:00,72.16,72.38,72.15,72.37,114639.0,69.2492,69.4603,69.2396,69.4507,114639.0
2024-08-13 15:00:00,72.36,72.41,72.2,72.32,611839.0,69.4411,69.4891,69.2875,69.4027,611839.0
2024-08-14 09:30:00,72.79,72.85,72.57,72.81,365107.0,69.8537,69.9113,69.6426,69.8729,365107.0
2024-08-14 10:00:00,72.82,72.92,72.71,72.75,451386.0,69.8825,69.9785,69.777,69.8154,451386.0
2024-08-14 11:00:00,72.75,72.89,72.62,72.85,388021.0,69.8154,69.9497,69.6906,69.9113,388021.0
2024-08-14 12:00:00,72.84,72.94,72.77,72.91,107892.0,69.9017,69.9977,69.8345,69.9689,107892.0
2024-08-14 13:00:00,72.89,72.9,72.78,72.84,121488.0,69.9497,69.9593,69.8441,69.9017,121488.0
2024-08-14 14:00:00,72.83,72.96,72.68,72.95,132284.0,69.8921,70.0169,69.7482,70.0073,132284.0
2024-08-14 15:00:00,72.95,73.01,72.85,72.93,370049.0,70.0073,70.0649,69.9113,69.9881,370049.0
2024-08-15 09:30:00,73.2,73.38,73.05,73.12,369115.0,70.2472,70.4199,70.1032,70.1704,369115.0
2024-08-15 10:00:00,73.11,73.19,72.92,73.19,327948.0,70.1608,70.2376,69.9785,70.2376,327948.0
2024-08-15 11:00:00,73.2,73.4,73.15,73.36,383207.0,70.2472,70.4391,70.1992,70.4007,383207.0
2024-08-15 12:00:00,73.36,73.42,73.23,73.31,119680.0,70.4007,70.4583,70.276,70.3528,119680.0
2024-08-15 13:00:00,73.31,73.43,73.21,73.31,179294.0,70.3528,70.4679,70.2568,70.3528,179294.0
2024-08-15 14:00:00,73.31,73.39,73.26,73.28,154558.0,70.3528,70.4295,70.3048,70.324,154558.0
2024-08-15 15:00:00,73.27,73.36,73.13,73.17,582673.0,70.3144,70.4007,70.18,70.2184,582673.0
2024-08-16 09:30:00,72.35,72.53,72.18,72.45,300182.0,70.0887,70.2631,69.924,70.1856,300182.0
2024-08-16 10:00:00,72.46,72.5,72.14,72.25,352047.0,70.1953,70.234,69.8853,69.9919,352047.0
2024-08-16 11:00:00,72.25,72.41,72.19,72.37,250381.0,69.9919,70.1469,69.9337,70.1081,250381.0
2024-08-16 12:00:00,72.37,72.52,72.34,72.47,196468.0,70.1081,70.2534,70.079,70.205,196468.0
2024-08-16 13:00:00,72.47,72.51,72.38,72.46,118226.0,70.205,70.2437,70.1178,70.1953,118226.0
2024-08-16 14:00:00,72.45,72.65,72.42,72.63,194672.0,70.1856,70.3794,70.1565,70.36,194672.0
2024-08-16 15:00:00,72.64,72.74,72.59,72.69,537508.0,70.3697,70.4665,70.3212,70.4181,537508.0
2024-08-19 09:30:00,72.95,73.14,72.89,73.08,283905.0,70.67,70.854,70.6119,70.7959,283905.0
2024-08-19 10:00:00,73.09,73.61,73.0,73.59,347087.0,70.8056,71.3094,70.7184,71.29,347087.0
2024-08-19 11:00:00,73.59,73.66,73.33,73.34,216289.0,71.29,71.3578,71.0381,71.0478,216289.0
2024-08-19 12:00:00,73.35,73.4,73.2,73.28,170324.0,71.0575,71.1059,70.9122,70.9897,170324.0
2024-08-19 13:00:00,73.28,73.37,73.13,73.2,214243.0,70.9897,71.0769,70.8444,70.9122,214243.0
2024-08-19 14:00:00,73.2,73.24,72.98,73.01,238673.0,70.9122,70.9509,70.699,70.7281,238673.0
2024-08-19 15:00:00,73.0,73.04,72.73,72.87,623872.0,70.7184,70.7572,70.4569,70.5925,623872.0
2024-08-20 09:30:00,72.56,72.56,72.2,72.23,336064.0,70.2922,70.2922,69.9434,69.9725,336064.0
2024-08-20 10:00:00,72.23,72.24,71.84,71.95,592883.0,69.9725,69.9822,69.5947,69.7012,592883.0
2024-08-20 11:00:00,71.96,71.98,71.45,71.59,504643.0,69.7109,69.7303,69.2169,69.3525,504643.0
2024-08-20 12:00:00,71.61,71.66,71.51,71.58,117916.0,69.3719,69.4203,69.275,69.3428,117916.0
2024-08-20 13:00:00,71.59,71.59,71.41,71.42,123382.0,69.3525,69.3525,69.1781,69.1878,123382.0
2024-08-20 14:00:00,71.41,71.55,71.39,71.53,301601.0,69.1781,69.3137,69.1587,69.2944,301601.0
2024-08-20 15:00:00,71.53,71.69,71.33,71.41,764009.0,69.2944,69.4494,69.1006,69.1781,764009.0
2024-08-21 09:30:00,71.46,71.66,71.26,71.33,246509.0,69.2266,69.4203,69.0328,69.1006,246509.0
2024-08-21 10:00:00,71.33,71.68,71.27,71.57,326987.0,69.1006,69.4397,69.0425,69.3331,326987.0
2024-08-21 11:00:00,71.56,71.77,71.51,71.57,156845.0,69.3234,69.5269,69.275,69.3331,156845.0
2024-08-21 12:00:00,71.57,71.58,71.43,71.46,129726.0,69.3331,69.3428,69.1975,69.2266,129726.0
2024-08-21 13:00:00,71.45,71.49,71.21,71.22,98000.0,69.2169,69.2556,68.9844,68.9941,98000.0
2024-08-21 14:00:00,71.22,71.4,71.2,71.34,123810.0,68.9941,69.1684,68.9747,69.1103,123810.0
2024-08-21 15:00:00,71.34,71.37,71.21,71.28,412889.0,69.1103,69.1394,68.9844,69.0522,412889.0
2024-08-22 09:30:00,71.13,71.4,71.08,71.34,255549.0,68.9069,69.1684,68.8584,69.1103,255549.0
2024-08-22 10:00:00,71.33,71.37,71.05,71.36,258110.0,69.1006,69.1394,68.8294,69.1297,258110.0
2024-08-22 11:00:00,71.36,71.39,71.2,71.31,193088.0,69.1297,69.1587,68.9747,69.0812,193088.0
2024-08-22 12:00:00,71.31,71.44,71.31,71.4,207241.0,69.0812,69.2072,69.0812,69.1684,207241.0
2024-08-22 13:00:00,71.4,71.5,71.33,71.35,130641.0,69.1684,69.2653,69.1006,69.12,130641.0
2024-08-22 14:00:00,71.34,71.57,71.34,71.43,110715.0,69.1103,69.3331,69.1103,69.1975,110715.0
2024-08-22 15:00:00,71.43,71.52,71.31,71.44,295301.0,69.1975,69.2847,69.0812,69.2072,295301.0
2024-08-23 09:30:00,71.67,71.85,71.64,71.7,203353.0,69.43,69.6044,69.4009,69.4591,203353.0
2024-08-23 10:00:00,71.71,72.2,71.71,72.15,864549.0,69.4687,69.9434,69.4687,69.895,864549.0
2024-08-23 11:00:00,72.14,72.32,72.11,72.13,529939.0,69.8853,70.0597,69.8562,69.8756,529939.0
2024-08-23 12:00:00,72.13,72.37,72.09,72.36,177659.0,69.8756,70.1081,69.8369,70.0984,177659.0
2024-08-23 13:00:00,72.35,72.5,72.32,72.49,115096.0,70.0887,70.234,70.0597,70.2244,115096.0
2024-08-23 14:00:00,72.5,72.51,72.42,72.48,118299.0,70.234,70.2437,70.1565,70.2147,118299.0
2024-08-23 15:00:00,72.48,72.53,72.39,72.42,578819.0,70.2147,70.2631,70.1275,70.1565,578819.0
2024-08-26 09:30:00,72.94,73.36,72.9,73.3,273240.0,70.6603,71.0672,70.6215,71.009,273240.0
2024-08-26 10:00:00,73.3,73.4,73.05,73.09,339302.0,71.009,71.1059,70.7669,70.8056,339302.0
2024-08-26 11:00:00,73.09,73.09,72.87,73.06,173926.0,70.8056,70.8056,70.5925,70.7765,173926.0
2024-08-26 12:00:00,73.06,73.2,72.99,73.17,112337.0,70.7765,70.9122,70.7087,70.8831,112337.0
2024-08-26 13:00:00,73.17,73.22,73.08,73.17,193888.0,70.8831,70.9315,70.7959,70.8831,193888.0
2024-08-26 14:00:00,73.16,73.17,73.06,73.11,89659.0,70.8734,70.8831,70.7765,70.825,89659.0
2024-08-26 15:00:00,73.12,73.14,73.0,73.07,529387.0,70.8347,70.854,70.7184,70.7862,529387.0
2024-08-27 09:30:00,72.87,72.92,72.72,72.81,202742.0,70.5925,70.6409,70.4472,70.5344,202742.0
2024-08-27 10:00:00,72.8,72.85,72.59,72.66,278362.0,70.5247,70.5731,70.3212,70.389,278362.0
2024-08-27 11:00:00,72.67,72.73,72.56,72.64,215844.0,70.3987,70.4569,70.2922,70.3697,215844.0
2024-08-27 12:00:00,72.64,72.67,72.39,72.48,286806.0,70.3697,70.3987,70.1275,70.2147,286806.0
2024-08-27 13:00:00,72.48,72.6,72.45,72.53,130904.0,70.2147,70.3309,70.1856,70.2631,130904.0
2024-08-27 14:00:00,72.54,72.59,72.5,72.52,114812.0,70.2728,70.3212,70.234,70.2534,114812.0
2024-08-27 15:00:00,72.52,72.71,72.51,72.61,428659.0,70.2534,70.4375,70.2437,70.3406,428659.0
2024-08-28 09:30:00,71.71,72.05,71.47,71.95,361914.0,69.4687,69.7981,69.2362,69.7012,361914.0
2024-08-28 10:00:00,71.96,72.09,71.69,72.08,429059.0,69.7109,69.8369,69.4494,69.8272,429059.0
2024-08-28 11:00:00,72.08,72.14,71.88,71.89,349595.0,69.8272,69.8853,69.6334,69.6431,349595.0
2024-08-28 12:00:00,71.89,71.96,71.81,71.89,163939.0,69.6431,69.7109,69.5656,69.6431,163939.0
2024-08-28 13:00:00,71.9,71.91,71.67,71.68,146106.0,69.6528,69.6625,69.43,69.4397,146106.0
2024-08-28 14:00:00,71.68,71.81,71.63,71.81,151174.0,69.4397,69.5656,69.3912,69.5656,151174.0
2024-08-28 15:00:00,71.81,72.01,71.79,71.97,580705.0,69.5656,69.7594,69.5462,69.7206,580705.0
2024-08-29 09:30:00,71.98,72.17,71.77,71.84,286327.0,69.7303,69.9144,69.5269,69.5947,286327.0
2024-08-29 10:00:00,71.84,72.15,71.84,72.03,351271.0,69.5947,69.895,69.5947,69.7787,351271.0
2024-08-29 11:00:00,72.02,72.27,72.01,72.24,273906.0,69.769,70.0112,69.7594,69.9822,273906.0
2024-08-29 12:00:00,72.23,72.35,72.19,72.31,101972.0,69.9725,70.0887,69.9337,70.05,101972.0
2024-08-29 13:00:00,72.31,72.41,72.29,72.4,97342.0,70.05,70.1469,70.0306,70.1372,97342.0
2024-08-29 14:00:00,72.4,72.46,72.25,72.34,145258.0,70.1372,70.1953,69.9919,70.079,145258.0
2024-08-29 15:00:00,72.35,72.55,72.3,72.5,738612.0,70.0887,70.2825,70.0403,70.234,738612.0
2024-08-30 09:30:00,71.09,71.37,70.95,70.97,627131.0,68.8681,69.1394,68.7325,68.7519,627131.0
2024-08-30 10:00:00,70.99,71.2,70.85,71.09,501043.0,68.7712,68.9747,68.6356,68.8681,501043.0
2024-08-30 11:00:00,71.09,71.25,70.92,71.06,524194.0,68.8681,69.0231,68.7034,68.8391,524194.0
2024-08-30 12:00:00,71.05,71.05,70.8,71.02,173696.0,68.8294,68.8294,68.5872,68.8003,173696.0
2024-08-30 13:00:00,71.01,71.13,71.01,71.12,111522.0,68.7906,68.9069,68.7906,68.8972,111522.0
2024-08-30 14:00:00,71.12,71.34,71.11,71.26,218938.0,68.8972,69.1103,68.8875,69.0328,218938.0
2024-08-30 15:00:00,71.26,71.67,71.16,71.66,629950.0,69.0328,69.43,68.9359,69.4203,629950.0
2024-09-03 09:30:00,69.7,69.84,69.53,69.69,600976.0,67.5216,67.6572,67.3569,67.5119,600976.0
2024-09-03 10:00:00,69.68,69.72,69.24,69.3,755552.0,67.5022,67.5409,67.0759,67.1341,755552.0
2024-09-03 11:00:00,69.3,69.44,69.13,69.14,449118.0,67.1341,67.2697,66.9694,66.9791,449118.0
2024-09-03 12:00:00,69.15,69.41,69.15,69.36,283374.0,66.9887,67.2406,66.9887,67.1922,283374.0
2024-09-03 13:00:00,69.35,69.45,69.34,69.37,156820.0,67.1825,67.2794,67.1728,67.2019,156820.0
2024-09-03 14:00:00,69.37,69.53,69.29,69.41,266968.0,67.2019,67.3569,67.1244,67.2406,266968.0
2024-09-03 15:00:00,69.4,69.5,69.26,69.38,691504.0,67.2309,67.3278,67.0953,67.2116,691504.0
2024-09-04 09:30:00,68.8,69.27,68.73,68.93,640024.0,66.6497,67.105,66.5819,66.7756,640024.0
2024-09-04 10:00:00,68.92,68.99,68.61,68.83,735988.0,66.7659,66.8338,66.4656,66.6788,735988.0
2024-09-04 11:00:00,68.83,68.9,68.69,68.85,1047491.0,66.6788,66.7466,66.5431,66.6981,1047491.0
2024-09-04 12:00:00,68.84,68.89,68.75,68.83,160498.0,66.6884,66.7369,66.6013,66.6788,160498.0
2024-09-04 13:00:00,68.83,68.86,68.67,68.73,161354.0,66.6788,66.7078,66.5238,66.5819,161354.0
2024-09-04 14:00:00,68.73,68.83,68.68,68.68,478345.0,66.5819,66.6788,66.5334,66.5334,478345.0
2024-09-04 15:00:00,68.67,68.68,68.37,68.51,1087800.0,66.5238,66.5334,66.2331,66.3688,1087800.0
2024-09-05 09:30:00,68.9,69.04,68.56,68.69,404948.0,66.7466,66.8822,66.4172,66.5431,404948.0
2024-09-05 10:00:00,68.69,68.85,68.53,68.78,501110.0,66.5431,66.6981,66.3881,66.6303,501110.0
2024-09-05 11:00:00,68.79,68.82,68.38,68.39,299852.0,66.64,66.6691,66.2428,66.2525,299852.0
2024-09-05 12:00:00,68.38,68.44,68.23,68.33,188504.0,66.2428,66.3009,66.0975,66.1944,188504.0
2024-09-05 13:00:00,68.33,68.37,68.24,68.31,170509.0,66.1944,66.2331,66.1072,66.175,170509.0
2024-09-05 14:00:00,68.32,68.35,68.23,68.28,241752.0,66.1847,66.2138,66.0975,66.1459,241752.0
2024-09-05 15:00:00,68.27,68.28,68.04,68.14,664655.0,66.1363,66.1459,65.9134,66.0103,664655.0
2024-09-06 09:30:00,67.83,68.06,67.72,67.84,403477.0,65.71,65.9328,65.6034,65.7197,403477.0
2024-09-06 10:00:00,67.86,67.86,67.16,67.24,745496.0,65.7391,65.7391,65.0609,65.1384,745496.0
2024-09-06 11:00:00,67.23,67.62,66.85,66.89,837714.0,65.1288,65.5066,64.7606,64.7994,837714.0
2024-09-06 12:00:00,66.89,66.96,66.76,66.91,160344.0,64.7994,64.8672,64.6734,64.8188,160344.0
2024-09-06 13:00:00,66.91,67.02,66.81,66.86,199379.0,64.8188,64.9253,64.7219,64.7703,199379.0
2024-09-06 14:00:00,66.86,66.87,66.64,66.78,299193.0,64.7703,64.78,64.5572,64.6928,299193.0
2024-09-06 15:00:00,66.78,66.96,66.74,66.92,951834.0,64.6928,64.8672,64.6541,64.8284,951834.0
2024-09-09 09:30:00,67.07,67.28,66.97,67.06,250775.0,64.9738,65.1772,64.8769,64.9641,250775.0
2024-09-09 10:00:00,67.08,67.43,67.07,67.38,458722.0,64.9834,65.3225,64.9738,65.2741,458722.0
2024-09-09 11:00:00,67.39,67.65,67.27,67.58,371626.0,65.2838,65.5356,65.1675,65.4678,371626.0
2024-09-09 12:00:00,67.57,67.78,67.53,67.71,154534.0,65.4581,65.6616,65.4194,65.5938,154534.0
2024-09-09 13:00:00,67.72,67.74,67.56,67.62,173201.0,65.6034,65.6228,65.4484,65.5066,173201.0
2024-09-09 14:00:00,67.62,67.65,67.5,67.62,222518.0,65.5066,65.5356,65.3903,65.5066,222518.0
2024-09-09 15:00:00,67.62,67.63,67.35,67.43,653778.0,65.5066,65.5163,65.245,65.3225,653778.0
2024-09-10 09:30:00,67.31,67.34,66.47,66.57,374249.0,65.2063,65.2353,64.3925,64.4894,374249.0
2024-09-10 10:00:00,66.57,66.58,66.03,66.39,601241.0,64.4894,64.4991,63.9663,64.315,601241.0
2024-09-10 11:00:00,66.36,66.41,65.96,65.97,549909.0,64.2859,64.3344,63.8985,63.9081,549909.0
2024-09-10 12:00:00,65.97,66.03,65.62,65.62,629516.0,63.9081,63.9663,63.5691,63.5691,629516.0
2024-09-10 13:00:00,65.62,65.64,63.73,65.17,3792211.0,63.5691,63.5885,61.7381,63.1331,3792211.0
2024-09-10 14:00:00,65.17,65.64,65.17,65.62,1031517.0,63.1331,63.5885,63.1331,63.5691,1031517.0
2024-09-10 15:00:00,65.62,65.93,65.52,65.9,1433156.0,63.5691,63.8694,63.4722,63.8403,1433156.0
2024-09-11 09:30:00,66.81,66.84,66.13,66.15,753966.0,64.7219,64.7509,64.0631,64.0825,753966.0
2024-09-11 10:00:00,66.15,66.18,65.6,65.92,1470514.0,64.0825,64.1116,63.5497,63.8597,1470514.0
2024-09-11 11:00:00,65.92,66.33,65.9,66.16,600260.0,63.8597,64.2569,63.8403,64.0922,600260.0
2024-09-11 12:00:00,66.17,66.42,66.1,66.31,198588.0,64.1019,64.3441,64.0341,64.2375,198588.0
2024-09-11 13:00:00,66.32,66.4,66.16,66.23,309817.0,64.2472,64.3247,64.0922,64.16,309817.0
2024-09-11 14:00:00,66.22,66.35,66.16,66.2,345087.0,64.1503,64.2763,64.0922,64.131,345087.0
2024-09-11 15:00:00,66.2,66.32,66.12,66.19,951526.0,64.131,64.2472,64.0535,64.1213,951526.0
2024-09-12 09:30:00,66.39,66.56,66.11,66.15,716238.0,64.315,64.4797,64.0438,64.0825,716238.0
2024-09-12 10:00:00,66.14,66.6,66.1,66.52,1006417.0,64.0728,64.5184,64.0341,64.4409,1006417.0
2024-09-12 11:00:00,66.52,66.87,66.49,66.69,831840.0,64.4409,64.78,64.4119,64.6056,831840.0
2024-09-12 12:00:00,66.68,67.05,66.67,67.05,194480.0,64.5959,64.9544,64.5863,64.9544,194480.0
2024-09-12 13:00:00,67.05,67.16,66.99,67.11,242512.0,64.9544,65.0609,64.8963,65.0125,242512.0
2024-09-12 14:00:00,67.11,67.18,66.98,67.08,337898.0,65.0125,65.0803,64.8866,64.9834,337898.0
2024-09-12 15:00:00,67.09,67.09,66.95,66.98,643779.0,64.9931,64.9931,64.8575,64.8866,643779.0
2024-09-13 09:30:00,67.44,67.81,67.39,67.74,417981.0,65.3322,65.6906,65.2838,65.6228,417981.0
2024-09-13 10:00:00,67.74,67.86,67.49,67.7,593267.0,65.6228,65.7391,65.3806,65.5841,593267.0
2024-09-13 11:00:00,67.7,67.72,67.53,67.56,387796.0,65.5841,65.6034,65.4194,65.4484,387796.0
2024-09-13 12:00:00,67.57,67.59,67.4,67.47,184596.0,65.4581,65.4775,65.2934,65.3613,184596.0
2024-09-13 13:00:00,67.46,67.49,67.35,67.4,141525.0,65.3516,65.3806,65.245,65.2934,141525.0
2024-09-13 14:00:00,67.4,67.42,67.24,67.3,192523.0,65.2934,65.3128,65.1384,65.1966,192523.0
2024-09-13 15:00:00,67.3,67.47,67.27,67.45,439677.0,65.1966,65.3613,65.1675,65.3419,439677.0
2024-09-16 09:30:00,67.92,68.18,67.64,67.9,219030.0,65.7972,66.0491,65.5259,65.7778,219030.0
2024-09-16 10:00:00,67.92,67.96,67.63,67.7,425804.0,65.7972,65.8359,65.5163,65.5841,425804.0
2024-09-16 11:00:00,67.7,67.84,67.44,67.73,476062.0,65.5841,65.7197,65.3322,65.6131,476062.0
2024-09-16 12:00:00,67.72,67.75,67.58,67.66,153161.0,65.6034,65.6325,65.4678,65.5453,153161.0
2024-09-16 13:00:00,67.66,67.82,67.65,67.81,205252.0,65.5453,65.7003,65.5356,65.6906,205252.0
2024-09-16 14:00:00,67.81,67.92,67.78,67.91,183002.0,65.6906,65.7972,65.6616,65.7875,183002.0
2024-09-16 15:00:00,67.9,68.08,67.89,68.06,511218.0,65.7778,65.9522,65.7681,65.9328,511218.0
2024-09-17 09:30:00,67.94,68.21,67.85,68.09,212002.0,65.8166,66.0781,65.7294,65.9619,212002.0
2024-09-17 10:00:00,68.11,68.33,68.06,68.09,611008.0,65.9813,66.1944,65.9328,65.9619,611008.0
2024-09-17 11:00:00,68.1,68.16,67.93,68.1,455261.0,65.9716,66.0297,65.8069,65.9716,455261.0
2024-09-17 12:00:00,68.08,68.15,67.89,68.0,184466.0,65.9522,66.02,65.7681,65.8747,184466.0
2024-09-17 13:00:00,68.0,68.12,67.92,68.07,192325.0,65.8747,65.9909,65.7972,65.9425,192325.0
2024-09-17 14:00:00,68.08,68.19,68.02,68.14,252657.0,65.9522,66.0588,65.8941,66.0103,252657.0
2024-09-17 15:00:00,68.13,68.2,68.03,68.15,1027531.0,66.0006,66.0684,65.9038,66.02,1027531.0
2024-09-18 09:30:00,68.37,68.57,68.25,68.27,156934.0,66.2331,66.4269,66.1169,66.1363,156934.0
2024-09-18 10:00:00,68.27,68.28,68.0,68.07,429914.0,66.1363,66.1459,65.8747,65.9425,429914.0
2024-09-18 11:00:00,68.08,68.17,67.97,68.01,210125.0,65.9522,66.0394,65.8456,65.8844,210125.0
2024-09-18 12:00:00,68.01,68.28,68.0,68.26,115256.0,65.8844,66.1459,65.8747,66.1266,115256.0
2024-09-18 13:00:00,68.25,68.34,68.17,68.22,121021.0,66.1169,66.2041,66.0394,66.0878,121021.0
2024-09-18 14:00:00,68.2,68.74,68.18,68.43,350253.0,66.0684,66.5916,66.0491,66.2913,350253.0
2024-09-18 15:00:00,68.42,68.47,67.98,68.16,435755.0,66.2816,66.33,65.8553,66.0297,435755.0
2024-09-19 09:30:00,69.12,69.22,68.81,69.1,304127.0,66.9597,67.0566,66.6594,66.9403,304127.0
2024-09-19 10:00:00,69.12,69.27,69.01,69.2,740074.0,66.9597,67.105,66.8531,67.0372,740074.0
2024-09-19 11:00:00,69.2,69.63,69.18,69.52,458204.0,67.0372,67.4537,67.0178,67.3472,458204.0
2024-09-19 12:00:00,69.52,69.6,69.35,69.42,168142.0,67.3472,67.4247,67.1825,67.2503,168142.0
2024-09-19 13:00:00,69.42,69.61,69.36,69.56,153677.0,67.2503,67.4344,67.1922,67.3859,153677.0
2024-09-19 14:00:00,69.55,69.56,69.34,69.38,188618.0,67.3762,67.3859,67.1728,67.2116,188618.0
2024-09-19 15:00:00,69.38,69.39,69.1,69.19,569280.0,67.2116,67.2212,66.9403,67.0275,569280.0
2024-09-20 09:30:00,68.72,68.77,68.33,68.36,389586.0,66.5722,66.6206,66.1944,66.2234,389586.0
2024-09-20 10:00:00,68.37,68.84,68.27,68.72,635214.0,66.2331,66.6884,66.1363,66.5722,635214.0
2024-09-20 11:00:00,68.72,68.78,68.51,68.68,426391.0,66.5722,66.6303,66.3688,66.5334,426391.0
2024-09-20 12:00:00,68.69,68.98,68.63,68.9,101519.0,66.5431,66.8241,66.485,66.7466,101519.0
2024-09-20 13:00:00,68.9,68.98,68.82,68.95,161131.0,66.7466,66.8241,66.6691,66.795,161131.0
2024-09-20 14:00:00,68.94,69.0,68.68,68.94,237274.0,66.7853,66.8434,66.5334,66.7853,237274.0
2024-09-20 15:00:00,68.94,69.02,68.72,68.73,591675.0,66.7853,66.8628,66.5722,66.5819,591675.0
2024-09-23 09:30:00,69.06,69.58,68.93,69.54,363228.0,66.9016,67.4053,66.7756,67.3666,363228.0
2024-09-23 10:00:00,69.54,69.65,69.46,69.6,439426.0,67.3666,67.4731,67.2891,67.4247,439426.0
2024-09-23 11:00:00,69.59,69.59,69.26,69.27,438921.0,67.415,67.415,67.0953,67.105,438921.0
2024-09-23 12:00:00,69.27,69.29,68.84,68.95,211476.0,67.105,67.1244,66.6884,66.795,211476.0
2024-09-23 13:00:00,68.95,69.21,68.9,69.2,236250.0,66.795,67.0469,66.7466,67.0372,236250.0
2024-09-23 14:00:00,69.2,69.22,69.08,69.17,122286.0,67.0372,67.0566,66.9209,67.0081,122286.0
2024-09-23 15:00:00,69.16,69.17,68.95,69.09,915894.0,66.9984,67.0081,66.795,66.9306,915894.0
2024-09-24 09:30:00,69.55,69.63,69.39,69.56,387433.0,67.3762,67.4537,67.2212,67.3859,387433.0
2024-09-24 10:00:00,69.56,69.74,69.35,69.61,674819.0,67.3859,67.5603,67.1825,67.4344,674819.0
2024-09-24 11:00:00,69.6,69.66,69.31,69.42,335038.0,67.4247,67.4828,67.1437,67.2503,335038.0
2024-09-24 12:00:00,69.42,69.5,69.33,69.45,164077.0,67.2503,67.3278,67.1631,67.2794,164077.0
2024-09-24 13:00:00,69.45,69.49,69.29,69.35,104103.0,67.2794,67.3181,67.1244,67.1825,104103.0
2024-09-24 14:00:00,69.34,69.45,69.32,69.45,141210.0,67.1728,67.2794,67.1534,67.2794,141210.0
2024-09-24 15:00:00,69.45,69.54,69.33,69.41,556127.0,67.2794,67.3666,67.1631,67.2406,556127.0
2024-09-25 09:30:00,68.85,68.9,68.32,68.33,445559.0,66.6981,66.7466,66.1847,66.1944,445559.0
2024-09-25 10:00:00,68.33,68.45,68.17,68.33,543021.0,66.1944,66.3106,66.0394,66.1944,543021.0
2024-09-25 11:00:00,68.33,68.45,68.21,68.23,301865.0,66.1944,66.3106,66.0781,66.0975,301865.0
2024-09-25 12:00:00,68.24,68.29,67.93,67.96,168752.0,66.1072,66.1556,65.8069,65.8359,168752.0
2024-09-25 13:00:00,67.96,68.11,67.9,68.06,198666.0,65.8359,65.9813,65.7778,65.9328,198666.0
2024-09-25 14:00:00,68.06,68.16,67.96,67.97,255518.0,65.9328,66.0297,65.8359,65.8456,255518.0
2024-09-25 15:00:00,67.97,67.99,67.78,67.99,636793.0,65.8456,65.865,65.6616,65.865,636793.0
2024-09-26 09:30:00,64.93,65.18,64.8,65.1,1793243.0,62.9006,63.1428,62.7747,63.0653,1793243.0
2024-09-26 10:00:00,65.11,65.65,65.07,65.58,1818211.0,63.075,63.5981,63.0363,63.5303,1818211.0
2024-09-26 11:00:00,65.58,65.71,65.43,65.7,516405.0,63.5303,63.6563,63.385,63.6466,516405.0
2024-09-26 12:00:00,65.7,65.73,65.4,65.56,630324.0,63.6466,63.6756,63.356,63.511,630324.0
2024-09-26 13:00:00,65.56,65.73,65.53,65.66,385828.0,63.511,63.6756,63.4819,63.6078,385828.0
2024-09-26 14:00:00,65.65,65.7,65.55,65.61,337631.0,63.5981,63.6466,63.5013,63.5594,337631.0
2024-09-26 15:00:00,65.61,65.68,65.28,65.34,1170128.0,63.5594,63.6272,63.2397,63.2978,1170128.0
2024-09-27 09:30:00,65.64,65.92,65.59,65.92,614412.0,63.5885,63.8597,63.54,63.8597,614412.0
2024-09-27 10:00:00,65.95,66.21,65.85,66.11,982425.0,63.8888,64.1406,63.7919,64.0438,982425.0
2024-09-27 11:00:00,66.09,66.1,65.83,66.01,401372.0,64.0244,64.0341,63.7725,63.9469,401372.0
2024-09-27 12:00:00,66.01,66.01,65.82,65.97,176932.0,63.9469,63.9469,63.7628,63.9081,176932.0
2024-09-27 13:00:00,65.97,66.04,65.73,65.83,184007.0,63.9081,63.976,63.6756,63.7725,184007.0
2024-09-27 14:00:00,65.83,66.03,65.81,66.0,171774.0,63.7725,63.9663,63.7531,63.9372,171774.0
2024-09-27 15:00:00,66.01,66.17,65.96,66.11,613727.0,63.9469,64.1019,63.8985,64.0438,613727.0
2024-09-30 09:30:00,65.94,66.0,65.74,65.78,352872.0,63.8791,63.9372,63.6853,63.7241,352872.0
2024-09-30 10:00:00,65.77,66.19,65.73,66.17,1080335.0,63.7144,64.1213,63.6756,64.1019,1080335.0
2024-09-30 11:00:00,66.18,66.23,65.83,65.95,443554.0,64.1116,64.16,63.7725,63.8888,443554.0
2024-09-30 12:00:00,65.95,66.06,65.92,65.96,311166.0,63.8888,63.9953,63.8597,63.8985,311166.0
2024-09-30 13:00:00,65.96,66.0,65.89,65.91,557131.0,63.8985,63.9372,63.8306,63.85,557131.0
2024-09-30 14:00:00,65.91,66.02,65.68,65.98,490463.0,63.85,63.9566,63.6272,63.9178,490463.0
2024-09-30 15:00:00,65.98,66.04,65.76,65.97,1256390.0,63.9178,63.976,63.7047,63.9081,1256390.0
2024-10-01 09:30:00,65.65,66.85,65.58,66.77,643114.0,63.5981,64.7606,63.5303,64.6831,643114.0
2024-10-01 10:00:00,66.76,67.05,66.61,66.88,1108855.0,64.6734,64.9544,64.5281,64.7897,1108855.0
2024-10-01 11:00:00,66.88,66.98,65.53,66.56,999339.0,64.7897,64.8866,63.4819,64.4797,999339.0
2024-10-01 12:00:00,66.56,66.92,65.53,66.87,407140.0,64.4797,64.8284,63.4819,64.78,407140.0
2024-10-01 13:00:00,66.88,67.19,66.85,67.05,886972.0,64.7897,65.09,64.7606,64.9544,886972.0
2024-10-01 14:00:00,67.05,67.12,66.77,66.85,482268.0,64.9544,65.0222,64.6831,64.7606,482268.0
2024-10-01 15:00:00,66.84,66.96,66.76,66.87,860358.0,64.7509,64.8672,64.6734,64.78,860358.0
2024-10-02 09:30:00,68.31,68.4,67.99,68.31,562011.0,66.175,66.2622,65.865,66.175,562011.0
2024-10-02 10:00:00,68.29,68.39,67.71,67.76,859204.0,66.1556,66.2525,65.5938,65.6422,859204.0
2024-10-02 11:00:00,67.75,67.86,67.55,67.73,319416.0,65.6325,65.7391,65.4388,65.6131,319416.0
2024-10-02 12:00:00,67.73,67.78,67.5,67.53,144373.0,65.6131,65.6616,65.3903,65.4194,144373.0
2024-10-02 13:00:00,67.53,67.57,67.4,67.5,238148.0,65.4194,65.4581,65.2934,65.3903,238148.0
2024-10-02 14:00:00,67.5,67.61,67.33,67.59,247780.0,65.3903,65.4969,65.2256,65.4775,247780.0
2024-10-02 15:00:00,67.59,67.84,67.5,67.82,661341.0,65.4775,65.7197,65.3903,65.7003,661341.0
2024-10-03 09:30:00,67.6,67.7,67.36,67.53,404765.0,65.4872,65.5841,65.2547,65.4194,404765.0
2024-10-03 10:00:00,67.51,68.17,67.48,67.93,848424.0,65.4,66.0394,65.3709,65.8069,848424.0
2024-10-03 11:00:00,67.93,68.16,67.93,68.12,283936.0,65.8069,66.0297,65.8069,65.9909,283936.0
2024-10-03 12:00:00,68.12,68.38,68.11,68.34,209205.0,65.9909,66.2428,65.9813,66.2041,209205.0
2024-10-03 13:00:00,68.34,68.38,68.23,68.26,180004.0,66.2041,66.2428,66.0975,66.1266,180004.0
2024-10-03 14:00:00,68.25,68.43,68.23,68.39,211482.0,66.1169,66.2913,66.0975,66.2525,211482.0
2024-10-03 15:00:00,68.39,68.56,68.28,68.47,885185.0,66.2525,66.4172,66.1459,66.33,885185.0
2024-10-04 09:30:00,68.4,68.59,68.1,68.38,487843.0,66.2622,66.4463,65.9716,66.2428,487843.0
2024-10-04 10:00:00,68.38,68.71,68.37,68.57,934281.0,66.2428,66.5625,66.2331,66.4269,934281.0
2024-10-04 11:00:00,68.56,68.67,68.32,68.42,583803.0,66.4172,66.5238,66.1847,66.2816,583803.0
2024-10-04 12:00:00,68.43,68.8,68.43,68.8,320360.0,66.2913,66.6497,66.2913,66.6497,320360.0
2024-10-04 13:00:00,68.79,68.85,68.51,68.53,195575.0,66.64,66.6981,66.3688,66.3881,195575.0
2024-10-04 14:00:00,68.52,68.72,68.4,68.52,240549.0,66.3784,66.5722,66.2622,66.3784,240549.0
2024-10-04 15:00:00,68.51,68.54,68.35,68.5,514582.0,66.3688,66.3978,66.2138,66.3591,514582.0
2024-10-07 09:30:00,69.25,69.83,69.11,69.5,517530.0,67.0856,67.6475,66.95,67.3278,517530.0
2024-10-07 10:00:00,69.51,69.68,69.46,69.58,1049396.0,67.3375,67.5022,67.2891,67.4053,1049396.0
2024-10-07 11:00:00,69.58,70.09,69.53,70.07,721932.0,67.4053,67.8994,67.3569,67.88,721932.0
2024-10-07 12:00:00,70.07,70.29,70.05,70.25,321307.0,67.88,68.0931,67.8606,68.0544,321307.0
2024-10-07 13:00:00,70.25,70.36,70.15,70.2,339388.0,68.0544,68.1609,67.9575,68.0059,339388.0
2024-10-07 14:00:00,70.19,70.27,70.06,70.25,497924.0,67.9962,68.0737,67.8703,68.0544,497924.0
2024-10-07 15:00:00,70.25,70.56,70.23,70.23,1218498.0,68.0544,68.3547,68.035,68.035,1218498.0
2024-10-08 09:30:00,69.0,69.07,68.26,68.4,450206.0,66.8434,66.9112,66.1266,66.2622,450206.0
2024-10-08 10:00:00,68.41,68.43,68.07,68.25,983288.0,66.2719,66.2913,65.9425,66.1169,983288.0
2024-10-08 11:00:00,68.26,68.31,68.02,68.18,426976.0,66.1266,66.175,65.8941,66.0491,426976.0
2024-10-08 12:00:00,68.19,68.29,67.97,68.03,200173.0,66.0588,66.1556,65.8456,65.9038,200173.0
2024-10-08 13:00:00,68.02,68.41,68.01,68.26,269273.0,65.8941,66.2719,65.8844,66.1266,269273.0
2024-10-08 14:00:00,68.26,68.36,68.14,68.2,252669.0,66.1266,66.2234,66.0103,66.0684,252669.0
2024-10-08 15:00:00,68.2,68.29,68.1,68.27,661072.0,66.0684,66.1556,65.9716,66.1363,661072.0
2024-10-09 09:30:00,67.8,68.17,67.67,68.11,383699.0,65.6809,66.0394,65.555,65.9813,383699.0
2024-10-09 10:00:00,68.11,68.17,67.8,68.08,743770.0,65.9813,66.0394,65.6809,65.9522,743770.0
2024-10-09 11:00:00,68.09,68.42,68.06,68.3,585299.0,65.9619,66.2816,65.9328,66.1653,585299.0
2024-10-09 12:00:00,68.31,68.42,68.08,68.22,169020.0,66.175,66.2816,65.9522,66.0878,169020.0
2024-10-09 13:00:00,68.23,68.39,68.21,68.31,114605.0,66.0975,66.2525,66.0781,66.175,114605.0
2024-10-09 14:00:00,68.32,68.5,68.29,68.45,135136.0,66.1847,66.3591,66.1556,66.3106,135136.0
2024-10-09 15:00:00,68.44,68.48,68.2,68.2,496247.0,66.3009,66.3397,66.0684,66.0684,496247.0
2024-10-10 09:30:00,68.66,68.75,68.26,68.44,136549.0,66.5141,66.6013,66.1266,66.3009,136549.0
2024-10-10 10:00:00,68.45,68.83,68.45,68.57,379708.0,66.3106,66.6788,66.3106,66.4269,379708.0
2024-10-10 11:00:00,68.57,68.63,68.34,68.6,207136.0,66.4269,66.485,66.2041,66.4559,207136.0
2024-10-10 12:00:00,68.6,68.73,68.59,68.68,115452.0,66.4559,66.5819,66.4463,66.5334,115452.0
2024-10-10 13:00:00,68.67,68.83,68.58,68.81,137480.0,66.5238,66.6788,66.4366,66.6594,137480.0
2024-10-10 14:00:00,68.79,68.85,68.7,68.72,136127.0,66.64,66.6981,66.5528,66.5722,136127.0
2024-10-10 15:00:00,68.73,68.86,68.65,68.83,527438.0,66.5819,66.7078,66.5044,66.6788,527438.0
2024-10-11 09:30:00,68.52,68.71,68.4,68.66,368967.0,66.3784,66.5625,66.2622,66.5141,368967.0
2024-10-11 10:00:00,68.67,68.86,68.52,68.8,625133.0,66.5238,66.7078,66.3784,66.6497,625133.0
2024-10-11 11:00:00,68.79,68.79,68.44,68.47,243578.0,66.64,66.64,66.3009,66.33,243578.0
2024-10-11 12:00:00,68.47,68.63,68.4,68.56,174624.0,66.33,66.485,66.2622,66.4172,174624.0
2024-10-11 13:00:00,68.56,68.75,68.55,68.72,155140.0,66.4172,66.6013,66.4075,66.5722,155140.0
2024-10-11 14:00:00,68.71,68.81,68.64,68.67,155800.0,66.5625,66.6594,66.4947,66.5238,155800.0
2024-10-11 15:00:00,68.67,68.69,68.49,68.5,591877.0,66.5238,66.5431,66.3494,66.3591,591877.0
2024-10-14 09:30:00,68.26,68.56,68.04,68.35,197588.0,66.1266,66.4172,65.9134,66.2138,197588.0
2024-10-14 10:00:00,68.36,68.39,68.08,68.34,452870.0,66.2234,66.2525,65.9522,66.2041,452870.0
2024-10-14 11:00:00,68.34,68.45,68.19,68.42,422069.0,66.2041,66.3106,66.0588,66.2816,422069.0
2024-10-14 12:00:00,68.44,68.53,68.41,68.48,160244.0,66.3009,66.3881,66.2719,66.3397,160244.0
2024-10-14 13:00:00,68.48,68.53,68.4,68.48,109549.0,66.3397,66.3881,66.2622,66.3397,109549.0
2024-10-14 14:00:00,68.48,68.5,68.34,68.37,127305.0,66.3397,66.3591,66.2041,66.2331,127305.0
2024-10-14 15:00:00,68.37,68.48,68.27,68.39,341534.0,66.2331,66.3397,66.1363,66.2525,341534.0
2024-10-15 09:30:00,66.35,66.42,65.97,66.1,718528.0,64.2763,64.3441,63.9081,64.0341,718528.0
2024-10-15 10:00:00,66.07,66.47,66.07,66.31,1037815.0,64.005,64.3925,64.005,64.2375,1037815.0
2024-10-15 11:00:00,66.31,66.33,66.03,66.06,421501.0,64.2375,64.2569,63.9663,63.9953,421501.0
2024-10-15 12:00:00,66.06,66.3,66.03,66.28,176130.0,63.9953,64.2278,63.9663,64.2085,176130.0
2024-10-15 13:00:00,66.28,66.28,66.17,66.19,248293.0,64.2085,64.2085,64.1019,64.1213,248293.0
2024-10-15 14:00:00,66.19,66.36,66.15,66.26,348879.0,64.1213,64.2859,64.0825,64.1891,348879.0
2024-10-15 15:00:00,66.27,66.32,66.02,66.1,796400.0,64.1988,64.2472,63.9566,64.0341,796400.0
2024-10-16 09:30:00,66.73,66.92,66.67,66.8,414889.0,64.6444,64.8284,64.5863,64.7122,414889.0
2024-10-16 10:00:00,66.8,67.0,66.72,66.98,1081162.0,64.7122,64.9059,64.6347,64.8866,1081162.0
2024-10-16 11:00:00,66.98,66.98,66.52,66.59,642178.0,64.8866,64.8866,64.4409,64.5088,642178.0
2024-10-16 12:00:00,66.59,66.65,66.52,66.59,172404.0,64.5088,64.5669,64.4409,64.5088,172404.0
2024-10-16 13:00:00,66.59,66.67,66.58,66.63,185586.0,64.5088,64.5863,64.4991,64.5475,185586.0
2024-10-16 14:00:00,66.62,66.67,66.5,66.55,217258.0,64.5378,64.5863,64.4216,64.47,217258.0
2024-10-16 15:00:00,66.54,66.66,66.44,66.64,666337.0,64.4603,64.5766,64.3634,64.5572,666337.0
2024-10-17 09:30:00,66.87,67.27,66.73,67.18,490434.0,64.78,65.1675,64.6444,65.0803,490434.0
2024-10-17 10:00:00,67.19,67.32,67.11,67.2,716821.0,65.09,65.2159,65.0125,65.0997,716821.0
2024-10-17 11:00:00,67.19,67.23,66.99,67.1,741514.0,65.09,65.1288,64.8963,65.0028,741514.0
2024-10-17 12:00:00,67.09,67.2,66.97,67.18,157619.0,64.9931,65.0997,64.8769,65.0803,157619.0
2024-10-17 13:00:00,67.18,67.25,67.06,67.22,241505.0,65.0803,65.1481,64.9641,65.1191,241505.0
2024-10-17 14:00:00,67.21,67.23,67.13,67.18,210617.0,65.1094,65.1288,65.0319,65.0803,210617.0
2024-10-17 15:00:00,67.19,67.34,67.18,67.34,690809.0,65.09,65.2353,65.0803,65.2353,690809.0
2024-10-18 09:30:00,67.03,67.17,66.76,66.77,299338.0,64.935,65.0706,64.6734,64.6831,299338.0
2024-10-18 10:00:00,66.76,66.83,66.57,66.78,466466.0,64.6734,64.7413,64.4894,64.6928,466466.0
2024-10-18 11:00:00,66.78,66.91,66.74,66.87,332111.0,64.6928,64.8188,64.6541,64.78,332111.0
2024-10-18 12:00:00,66.88,67.04,66.88,66.96,149545.0,64.7897,64.9447,64.7897,64.8672,149545.0
2024-10-18 13:00:00,66.95,67.03,66.95,66.98,67486.0,64.8575,64.935,64.8575,64.8866,67486.0
2024-10-18 14:00:00,66.98,67.01,66.88,66.95,141272.0,64.8866,64.9156,64.7897,64.8575,141272.0
2024-10-18 15:00:00,66.95,67.08,66.89,67.05,345375.0,64.8575,64.9834,64.7994,64.9544,345375.0
2024-10-21 09:30:00,67.39,67.59,67.15,67.44,351401.0,65.2838,65.4775,65.0513,65.3322,351401.0
2024-10-21 10:00:00,67.46,67.46,67.08,67.22,815915.0,65.3516,65.3516,64.9834,65.1191,815915.0
2024-10-21 11:00:00,67.21,67.21,66.87,67.03,386841.0,65.1094,65.1094,64.78,64.935,386841.0
2024-10-21 12:00:00,67.03,67.1,66.98,67.06,104005.0,64.935,65.0028,64.8866,64.9641,104005.0
2024-10-21 13:00:00,67.06,67.22,67.05,67.17,149644.0,64.9641,65.1191,64.9544,65.0706,149644.0
2024-10-21 14:00:00,67.16,67.17,67.02,67.08,150789.0,65.0609,65.0706,64.9253,64.9834,150789.0
2024-10-21 15:00:00,67.07,67.19,67.02,67.05,455731.0,64.9738,65.09,64.9253,64.9544,455731.0
2024-10-22 09:30:00,67.02,67.33,66.86,67.15,499216.0,64.9253,65.2256,64.7703,65.0513,499216.0
2024-10-22 10:00:00,67.14,67.37,67.12,67.31,922444.0,65.0416,65.2644,65.0222,65.2063,922444.0
2024-10-22 11:00:00,67.3,67.35,67.17,67.2,305910.0,65.1966,65.245,65.0706,65.0997,305910.0
2024-10-22 12:00:00,67.19,67.29,67.17,67.19,115029.0,65.09,65.1869,65.0706,65.09,115029.0
2024-10-22 13:00:00,67.19,67.2,67.08,67.11,105391.0,65.09,65.0997,64.9834,65.0125,105391.0
2024-10-22 14:00:00,67.11,67.16,67.03,67.12,107197.0,65.0125,65.0609,64.935,65.0222,107197.0
2024-10-22 15:00:00,67.12,67.16,67.0,67.01,432308.0,65.0222,65.0609,64.9059,64.9156,432308.0
2024-10-23 09:30:00,66.62,66.73,66.42,66.7,309343.0,64.5378,64.6444,64.3441,64.6153,309343.0
2024-10-23 10:00:00,66.71,66.82,66.38,66.47,716990.0,64.625,64.7316,64.3053,64.3925,716990.0
2024-10-23 11:00:00,66.45,66.48,66.32,66.38,310742.0,64.3731,64.4022,64.2472,64.3053,310742.0
2024-10-23 12:00:00,66.4,66.47,66.33,66.37,101832.0,64.3247,64.3925,64.2569,64.2956,101832.0
2024-10-23 13:00:00,66.35,66.36,66.22,66.27,103582.0,64.2763,64.2859,64.1503,64.1988,103582.0
2024-10-23 14:00:00,66.26,66.31,66.08,66.28,132991.0,64.1891,64.2375,64.0147,64.2085,132991.0
2024-10-23 15:00:00,66.28,66.56,66.24,66.53,464600.0,64.2085,64.4797,64.1697,64.4506,464600.0
2024-10-24 09:30:00,66.89,67.07,66.62,66.73,250668.0,64.7994,64.9738,64.5378,64.6444,250668.0
2024-10-24 10:00:00,66.73,66.73,66.42,66.53,270055.0,64.6444,64.6444,64.3441,64.4506,270055.0
2024-10-24 11:00:00,66.53,66.57,66.38,66.39,197969.0,64.4506,64.4894,64.3053,64.315,197969.0
2024-10-24 12:00:00,66.39,66.45,66.26,66.4,120305.0,64.315,64.3731,64.1891,64.3247,120305.0
2024-10-24 13:00:00,66.4,66.48,66.38,66.4,66167.0,64.3247,64.4022,64.3053,64.3247,66167.0
2024-10-24 14:00:00,66.39,66.5,66.31,66.35,281883.0,64.315,64.4216,64.2375,64.2763,281883.0
2024-10-24 15:00:00,66.35,66.5,66.28,66.43,1255612.0,64.2763,64.4216,64.2085,64.3538,1255612.0
2024-10-25 09:30:00,66.92,67.08,66.84,66.87,513986.0,64.8284,64.9834,64.7509,64.78,513986.0
2024-10-25 10:00:00,66.86,67.1,66.82,66.96,522465.0,64.7703,65.0028,64.7316,64.8672,522465.0
2024-10-25 11:00:00,66.97,66.99,66.7,66.73,340666.0,64.8769,64.8963,64.6153,64.6444,340666.0
2024-10-25 12:00:00,66.72,66.92,66.6,66.9,184697.0,64.6347,64.8284,64.5184,64.8091,184697.0
2024-10-25 13:00:00,66.89,66.92,66.73,66.77,158662.0,64.7994,64.8284,64.6444,64.6831,158662.0
2024-10-25 14:00:00,66.77,67.02,66.72,66.97,470272.0,64.6831,64.9253,64.6347,64.8769,470272.0
2024-10-25 15:00:00,66.98,67.01,66.85,66.86,426924.0,64.8866,64.9156,64.7606,64.7703,426924.0
2024-10-28 09:30:00,65.31,65.65,65.2,65.59,568646.0,63.2688,63.5981,63.1622,63.54,568646.0
2024-10-28 10:00:00,65.6,65.95,65.57,65.92,481434.0,63.5497,63.8888,63.5206,63.8597,481434.0
2024-10-28 11:00:00,65.92,66.01,65.74,65.87,258231.0,63.8597,63.9469,63.6853,63.8113,258231.0
2024-10-28 12:00:00,65.87,66.04,65.83,65.98,225301.0,63.8113,63.976,63.7725,63.9178,225301.0
2024-10-28 13:00:00,65.99,66.15,65.93,66.04,155576.0,63.9275,64.0825,63.8694,63.976,155576.0
2024-10-28 14:00:00,66.05,66.09,65.9,66.0,149742.0,63.9856,64.0244,63.8403,63.9372,149742.0
2024-10-28 15:00:00,65.99,66.07,65.91,66.06,506762.0,63.9275,64.005,63.85,63.9953,506762.0
2024-10-29 09:30:00,65.76,65.77,65.33,65.56,316657.0,63.7047,63.7144,63.2881,63.511,316657.0
2024-10-29 10:00:00,65.57,65.81,65.51,65.55,662459.0,63.5206,63.7531,63.4625,63.5013,662459.0
2024-10-29 11:00:00,65.55,65.59,65.09,65.17,366415.0,63.5013,63.54,63.0556,63.1331,366415.0
2024-10-29 12:00:00,65.16,65.26,65.15,65.23,273043.0,63.1235,63.2203,63.1138,63.1913,273043.0
2024-10-29 13:00:00,65.23,65.27,65.14,65.25,157074.0,63.1913,63.23,63.1041,63.2106,157074.0
2024-10-29 14:00:00,65.25,65.32,65.2,65.28,281624.0,63.2106,63.2785,63.1622,63.2397,281624.0
2024-10-29 15:00:00,65.27,65.31,65.15,65.3,612240.0,63.23,63.2688,63.1138,63.2591,612240.0
2024-10-30 09:30:00,65.34,65.73,65.11,65.62,260954.0,63.2978,63.6756,63.075,63.5691,260954.0
2024-10-30 10:00:00,65.62,65.67,65.37,65.51,728994.0,63.5691,63.6175,63.3269,63.4625,728994.0
2024-10-30 11:00:00,65.51,65.76,65.44,65.55,369058.0,63.4625,63.7047,63.3947,63.5013,369058.0
2024-10-30 12:00:00,65.54,65.55,65.31,65.31,235857.0,63.4916,63.5013,63.2688,63.2688,235857.0
2024-10-30 13:00:00,65.31,65.49,65.31,65.38,219053.0,63.2688,63.4431,63.2688,63.3366,219053.0
2024-10-30 14:00:00,65.38,65.54,65.38,65.54,252073.0,63.3366,63.4916,63.3366,63.4916,252073.0
2024-10-30 15:00:00,65.54,65.65,65.45,65.59,981582.0,63.4916,63.5981,63.4044,63.54,981582.0
2024-10-31 09:30:00,66.31,66.65,66.29,66.42,685563.0,64.2375,64.5669,64.2181,64.3441,685563.0
2024-10-31 10:00:00,66.42,66.9,66.26,66.81,1519944.0,64.3441,64.8091,64.1891,64.7219,1519944.0
2024-10-31 11:00:00,66.81,66.94,66.61,66.83,767242.0,64.7219,64.8478,64.5281,64.7413,767242.0
2024-10-31 12:00:00,66.83,67.14,66.75,67.1,841964.0,64.7413,65.0416,64.6638,65.0028,841964.0
2024-10-31 13:00:00,67.1,67.23,66.88,67.0,369248.0,65.0028,65.1288,64.7897,64.9059,369248.0
2024-10-31 14:00:00,67.0,67.58,66.93,67.5,567655.0,64.9059,65.4678,64.8381,65.3903,567655.0
2024-10-31 15:00:00,67.5,67.69,67.42,67.6,2004494.0,65.3903,65.5744,65.3128,65.4872,2004494.0
2024-11-01 09:30:00,68.01,68.09,67.76,67.84,799720.0,65.8844,65.9619,65.6422,65.7197,799720.0
2024-11-01 10:00:00,67.85,68.01,67.72,67.91,1522434.0,65.7294,65.8844,65.6034,65.7875,1522434.0
2024-11-01 11:00:00,67.91,67.95,67.79,67.8,791667.0,65.7875,65.8263,65.6713,65.6809,791667.0
2024-11-01 12:00:00,67.81,67.89,67.44,67.62,403973.0,65.6906,65.7681,65.3322,65.5066,403973.0
2024-11-01 13:00:00,67.62,67.72,67.58,67.59,547423.0,65.5066,65.6034,65.4678,65.4775,547423.0
2024-11-01 14:00:00,67.59,67.66,67.46,67.59,502380.0,65.4775,65.5453,65.3516,65.4775,502380.0
2024-11-01 15:00:00,67.59,67.63,67.29,67.51,1426536.0,65.4775,65.5163,65.1869,65.4,1426536.0
2024-11-04 09:30:00,68.19,68.54,68.15,68.31,361061.0,66.0588,66.3978,66.02,66.175,361061.0
2024-11-04 10:00:00,68.29,68.43,68.13,68.17,604512.0,66.1556,66.2913,66.0006,66.0394,604512.0
2024-11-04 11:00:00,68.16,68.16,67.84,67.86,269478.0,66.0297,66.0297,65.7197,65.7391,269478.0
2024-11-04 12:00:00,67.86,68.05,67.77,67.95,190861.0,65.7391,65.9231,65.6519,65.8263,190861.0
2024-11-04 13:00:00,67.95,67.96,67.6,67.67,358374.0,65.8263,65.8359,65.4872,65.555,358374.0
2024-11-04 14:00:00,67.67,67.8,67.63,67.73,279922.0,65.555,65.6809,65.5163,65.6131,279922.0
2024-11-04 15:00:00,67.73,67.85,67.72,67.75,554654.0,65.6131,65.7294,65.6034,65.6325,554654.0
2024-11-05 09:30:00,68.48,68.55,68.28,68.38,451383.0,66.3397,66.4075,66.1459,66.2428,451383.0
2024-11-05 10:00:00,68.37,68.61,68.29,68.55,1055473.0,66.2331,66.4656,66.1556,66.4075,1055473.0
2024-11-05 11:00:00,68.55,68.6,68.43,68.45,246697.0,66.4075,66.4559,66.2913,66.3106,246697.0
2024-11-05 12:00:00,68.46,68.47,68.33,68.37,135596.0,66.3203,66.33,66.1944,66.2331,135596.0
2024-11-05 13:00:00,68.37,68.43,68.03,68.06,276677.0,66.2331,66.2913,65.9038,65.9328,276677.0
2024-11-05 14:00:00,68.06,68.15,67.89,67.97,394179.0,65.9328,66.02,65.7681,65.8456,394179.0
2024-11-05 15:00:00,67.97,68.22,67.93,68.22,635436.0,65.8456,66.0878,65.8069,66.0878,635436.0
2024-11-06 09:30:00,67.14,67.31,66.86,67.09,936667.0,65.0416,65.2063,64.7703,64.9931,936667.0
2024-11-06 10:00:00,67.09,67.64,66.97,67.63,1741710.0,64.9931,65.5259,64.8769,65.5163,1741710.0
2024-11-06 11:00:00,67.63,67.65,67.25,67.39,733658.0,65.5163,65.5356,65.1481,65.2838,733658.0
2024-11-06 12:00:00,67.39,67.85,67.27,67.73,659400.0,65.2838,65.7294,65.1675,65.6131,659400.0
2024-11-06 13:00:00,67.73,68.15,67.7,68.12,236655.0,65.6131,66.02,65.5841,65.9909,236655.0
2024-11-06 14:00:00,68.12,68.4,68.06,68.34,367989.0,65.9909,66.2622,65.9328,66.2041,367989.0
2024-11-06 15:00:00,68.34,68.44,68.23,68.35,1208600.0,66.2041,66.3009,66.0975,66.2138,1208600.0
2024-11-07 09:30:00,68.62,68.7,68.29,68.36,461604.0,66.4753,66.5528,66.1556,66.2234,461604.0
2024-11-07 10:00:00,68.37,68.67,68.27,68.66,845306.0,66.2331,66.5238,66.1363,66.5141,845306.0
2024-11-07 11:00:00,68.65,68.66,68.19,68.45,547751.0,66.5044,66.5141,66.0588,66.3106,547751.0
2024-11-07 12:00:00,68.45,68.73,68.41,68.63,178187.0,66.3106,66.5819,66.2719,66.485,178187.0
2024-11-07 13:00:00,68.63,68.66,68.48,68.59,300908.0,66.485,66.5141,66.3397,66.4463,300908.0
2024-11-07 14:00:00,68.59,68.73,68.48,68.72,294926.0,66.4463,66.5819,66.3397,66.5722,294926.0
2024-11-07 15:00:00,68.73,68.83,68.59,68.62,884977.0,66.5819,66.6788,66.4463,66.4753,884977.0
2024-11-08 09:30:00,67.67,67.68,67.07,67.09,378957.0,65.555,65.5647,64.9738,64.9931,378957.0
2024-11-08 10:00:00,67.07,67.3,66.95,67.24,558078.0,64.9738,65.1966,64.8575,65.1384,558078.0
2024-11-08 11:00:00,67.24,67.25,66.76,66.77,374532.0,65.1384,65.1481,64.6734,64.6831,374532.0
2024-11-08 12:00:00,66.78,66.9,66.67,66.83,353203.0,64.6928,64.8091,64.5863,64.7413,353203.0
2024-11-08 13:00:00,66.83,66.97,66.8,66.95,189876.0,64.7413,64.8769,64.7122,64.8575,189876.0
2024-11-08 14:00:00,66.95,67.11,66.92,67.03,236910.0,64.8575,65.0125,64.8284,64.935,236910.0
2024-11-08 15:00:00,67.04,67.18,66.84,67.06,698824.0,64.9447,65.0803,64.7509,64.9641,698824.0
2024-11-11 09:30:00,66.69,66.82,66.42,66.76,400272.0,64.6056,64.7316,64.3441,64.6734,400272.0
2024-11-11 10:00:00,66.77,66.91,66.41,66.49,696984.0,64.6831,64.8188,64.3344,64.4119,696984.0
2024-11-11 11:00:00,66.48,66.7,66.34,66.7,370130.0,64.4022,64.6153,64.2666,64.6153,370130.0
2024-11-11 12:00:00,66.7,66.84,66.69,66.73,209519.0,64.6153,64.7509,64.6056,64.6444,209519.0
2024-11-11 13:00:00,66.73,66.74,66.57,66.71,310462.0,64.6444,64.6541,64.4894,64.625,310462.0
2024-11-11 14:00:00,66.7,66.85,66.67,66.81,254066.0,64.6153,64.7606,64.5863,64.7219,254066.0
2024-11-11 15:00:00,66.81,66.87,66.67,66.84,906071.0,64.7219,64.78,64.5863,64.7509,906071.0
2024-11-12 09:30:00,65.84,66.01,65.48,65.5,549047.0,63.7822,63.9469,63.4335,63.4528,549047.0
2024-11-12 10:00:00,65.5,65.54,65.08,65.19,936215.0,63.4528,63.4916,63.046,63.1525,936215.0
2024-11-12 11:00:00,65.2,65.2,64.94,65.12,636281.0,63.1622,63.1622,62.9103,63.0847,636281.0
2024-11-12 12:00:00,65.12,65.22,65.09,65.15,289382.0,63.0847,63.1816,63.0556,63.1138,289382.0
2024-11-12 13:00:00,65.14,65.38,65.08,65.37,319564.0,63.1041,63.3366,63.046,63.3269,319564.0
2024-11-12 14:00:00,65.37,65.56,65.37,65.45,550156.0,63.3269,63.511,63.3269,63.4044,550156.0
2024-11-12 15:00:00,65.46,65.68,65.43,65.57,1702690.0,63.4141,63.6272,63.385,63.5206,1702690.0
2024-11-13 09:30:00,65.01,65.18,64.47,64.53,644985.0,62.9781,63.1428,62.455,62.5131,644985.0
2024-11-13 10:00:00,64.52,64.88,64.46,64.84,946250.0,62.5035,62.8522,62.4453,62.8135,946250.0
2024-11-13 11:00:00,64.84,65.17,64.82,65.07,584668.0,62.8135,63.1331,62.7941,63.0363,584668.0
2024-11-13 12:00:00,65.07,65.46,65.07,65.42,273105.0,63.0363,63.4141,63.0363,63.3753,273105.0
2024-11-13 13:00:00,65.42,65.8,65.42,65.78,307720.0,63.3753,63.7435,63.3753,63.7241,307720.0
2024-11-13 14:00:00,65.78,65.8,65.62,65.64,381751.0,63.7241,63.7435,63.5691,63.5885,381751.0
2024-11-13 15:00:00,65.64,65.65,65.43,65.48,1026949.0,63.5885,63.5981,63.385,63.4335,1026949.0
2024-11-14 09:30:00,65.88,66.12,65.8,65.81,679999.0,63.821,64.0535,63.7435,63.7531,679999.0
2024-11-14 10:00:00,65.81,66.0,65.77,65.97,665229.0,63.7531,63.9372,63.7144,63.9081,665229.0
2024-11-14 11:00:00,65.97,66.08,65.81,65.89,837726.0,63.9081,64.0147,63.7531,63.8306,837726.0
2024-11-14 12:00:00,65.89,65.92,65.77,65.88,400306.0,63.8306,63.8597,63.7144,63.821,400306.0
2024-11-14 13:00:00,65.88,65.94,65.84,65.91,260657.0,63.821,63.8791,63.7822,63.85,260657.0
2024-11-14 14:00:00,65.91,66.09,65.89,65.99,320506.0,63.85,64.0244,63.8306,63.9275,320506.0
2024-11-14 15:00:00,65.99,65.99,65.65,65.8,1281594.0,63.9275,63.9275,63.5981,63.7435,1281594.0
2024-11-15 09:30:00,65.49,65.77,65.42,65.62,437490.0,64.1098,64.3839,64.0413,64.2371,437490.0
2024-11-15 10:00:00,65.61,65.77,65.46,65.66,773999.0,64.2273,64.3839,64.0805,64.2763,773999.0
2024-11-15 11:00:00,65.65,65.67,65.27,65.38,571787.0,64.2665,64.286,63.8945,64.0022,571787.0
2024-11-15 12:00:00,65.39,65.44,65.3,65.41,190202.0,64.0119,64.0609,63.9238,64.0315,190202.0
2024-11-15 13:00:00,65.41,65.42,65.28,65.31,344907.0,64.0315,64.0413,63.9043,63.9336,344907.0
2024-11-15 14:00:00,65.3,65.36,65.27,65.31,272924.0,63.9238,63.9826,63.8945,63.9336,272924.0
2024-11-15 15:00:00,65.31,65.51,65.27,65.47,769275.0,63.9336,64.1294,63.8945,64.0903,769275.0
2024-11-18 09:30:00,66.08,66.46,66.04,66.05,447135.0,64.6874,65.0594,64.6483,64.658,447135.0
2024-11-18 10:00:00,66.06,66.24,65.91,66.23,395085.0,64.6678,64.844,64.521,64.8342,395085.0
2024-11-18 11:00:00,66.25,66.32,66.17,66.31,277208.0,64.8538,64.9223,64.7755,64.9126,277208.0
2024-11-18 12:00:00,66.31,66.46,66.23,66.45,143892.0,64.9126,65.0594,64.8342,65.0496,143892.0
2024-11-18 13:00:00,66.45,66.5,66.34,66.49,191970.0,65.0496,65.0986,64.9419,65.0888,191970.0
2024-11-18 14:00:00,66.49,66.57,66.41,66.44,317386.0,65.0888,65.1671,65.0105,65.0398,317386.0
2024-11-18 15:00:00,66.44,66.52,66.32,66.32,655993.0,65.0398,65.1181,64.9223,64.9223,655993.0
2024-11-19 09:30:00,65.88,66.18,65.68,65.99,248163.0,64.4916,64.7853,64.2958,64.5993,248163.0
2024-11-19 10:00:00,66.0,66.12,65.68,65.87,337627.0,64.6091,64.7266,64.2958,64.4818,337627.0
2024-11-19 11:00:00,65.86,66.0,65.77,65.93,190498.0,64.472,64.6091,64.3839,64.5406,190498.0
2024-11-19 12:00:00,65.93,65.97,65.8,65.81,134989.0,64.5406,64.5797,64.4133,64.4231,134989.0
2024-11-19 13:00:00,65.81,65.82,65.62,65.7,165263.0,64.4231,64.4329,64.2371,64.3154,165263.0
2024-11-19 14:00:00,65.71,65.72,65.56,65.64,191536.0,64.3252,64.335,64.1784,64.2567,191536.0
2024-11-19 15:00:00,65.63,65.82,65.57,65.81,515225.0,64.2469,64.4329,64.1882,64.4231,515225.0
2024-11-20 09:30:00,65.59,65.76,65.5,65.52,249185.0,64.2077,64.3742,64.1196,64.1392,249185.0
2024-11-20 10:00:00,65.52,65.54,65.3,65.33,266530.0,64.1392,64.1588,63.9238,63.9532,266530.0
2024-11-20 11:00:00,65.33,65.33,65.12,65.24,222855.0,63.9532,63.9532,63.7476,63.8651,222855.0
2024-11-20 12:00:00,65.24,65.45,65.21,65.34,258737.0,63.8651,64.0707,63.8357,63.963,258737.0
2024-11-20 13:00:00,65.34,65.36,65.27,65.34,131664.0,63.963,63.9826,63.8945,63.963,131664.0
2024-11-20 14:00:00,65.34,65.38,65.29,65.32,139970.0,63.963,64.0022,63.9141,63.9434,139970.0
2024-11-20 15:00:00,65.31,65.49,65.28,65.42,682277.0,63.9336,64.1098,63.9043,64.0413,682277.0
2024-11-21 09:30:00,65.98,66.2,65.84,66.15,466941.0,64.5895,64.8049,64.4525,64.7559,466941.0
2024-11-21 10:00:00,66.14,66.39,66.08,66.25,620091.0,64.7461,64.9909,64.6874,64.8538,620091.0
2024-11-21 11:00:00,66.27,66.3,66.01,66.06,487649.0,64.8734,64.9028,64.6189,64.6678,487649.0
2024-11-21 12:00:00,66.06,66.24,66.0,66.2,230481.0,64.6678,64.844,64.6091,64.8049,230481.0
2024-11-21 13:00:00,66.2,66.2,66.07,66.09,335401.0,64.8049,64.8049,64.6776,64.6972,335401.0
2024-11-21 14:00:00,66.09,66.23,66.07,66.23,213490.0,64.6972,64.8342,64.6776,64.8342,213490.0
2024-11-21 15:00:00,66.23,66.33,66.22,66.28,676653.0,64.8342,64.9321,64.8245,64.8832,676653.0
2024-11-22 09:30:00,65.73,66.13,65.68,66.05,467950.0,64.3448,64.7364,64.2958,64.658,467950.0
2024-11-22 10:00:00,66.06,66.22,65.89,65.96,479346.0,64.6678,64.8245,64.5014,64.5699,479346.0
2024-11-22 11:00:00,65.96,65.97,65.74,65.81,273445.0,64.5699,64.5797,64.3546,64.4231,273445.0
2024-11-22 12:00:00,65.81,65.91,65.8,65.9,201725.0,64.4231,64.521,64.4133,64.5112,201725.0
2024-11-22 13:00:00,65.9,65.96,65.83,65.88,171197.0,64.5112,64.5699,64.4427,64.4916,171197.0
2024-11-22 14:00:00,65.87,65.93,65.79,65.92,211685.0,64.4818,64.5406,64.4035,64.5308,211685.0
2024-11-22 15:00:00,65.92,66.04,65.84,66.03,543631.0,64.5308,64.6483,64.4525,64.6385,543631.0
2024-11-25 09:30:00,65.94,66.11,65.64,65.65,230191.0,64.5504,64.7168,64.2567,64.2665,230191.0
2024-11-25 10:00:00,65.65,65.65,65.29,65.3,428609.0,64.2665,64.2665,63.9141,63.9238,428609.0
2024-11-25 11:00:00,65.31,65.39,65.17,65.21,324105.0,63.9336,64.0119,63.7966,63.8357,324105.0
2024-11-25 12:00:00,65.22,65.24,65.05,65.2,340040.0,63.8455,63.8651,63.6791,63.826,340040.0
2024-11-25 13:00:00,65.2,65.46,65.2,65.44,215933.0,63.826,64.0805,63.826,64.0609,215933.0
2024-11-25 14:00:00,65.43,65.47,65.29,65.3,193994.0,64.0511,64.0903,63.9141,63.9238,193994.0
2024-11-25 15:00:00,65.29,65.37,65.0,65.05,670580.0,63.9141,63.9924,63.6302,63.6791,670580.0
2024-11-26 09:30:00,65.11,65.11,64.6,64.9,822318.0,63.7378,63.7378,63.2386,63.5323,822318.0
2024-11-26 10:00:00,64.91,64.98,64.7,64.81,583658.0,63.5421,63.6106,63.3365,63.4442,583658.0
2024-11-26 11:00:00,64.81,64.9,64.63,64.63,262774.0,63.4442,63.5323,63.268,63.268,262774.0
2024-11-26 12:00:00,64.63,64.71,64.43,64.61,258967.0,63.268,63.3463,63.0722,63.2484,258967.0
2024-11-26 13:00:00,64.61,64.65,64.49,64.65,144150.0,63.2484,63.2875,63.1309,63.2875,144150.0
2024-11-26 14:00:00,64.64,64.8,64.56,64.76,212415.0,63.2778,63.4344,63.1994,63.3952,212415.0
2024-11-26 15:00:00,64.76,64.79,64.62,64.79,475307.0,63.3952,63.4246,63.2582,63.4246,475307.0
2024-11-27 09:30:00,64.69,65.04,64.55,64.97,425845.0,63.3267,63.6693,63.1897,63.6008,425845.0
2024-11-27 10:00:00,64.97,65.0,64.71,64.92,599171.0,63.6008,63.6302,63.3463,63.5519,599171.0
2024-11-27 11:00:00,64.91,65.04,64.74,64.74,229434.0,63.5421,63.6693,63.3756,63.3756,229434.0
2024-11-27 12:00:00,64.74,64.97,64.7,64.86,176427.0,63.3756,63.6008,63.3365,63.4931,176427.0
2024-11-27 13:00:00,64.85,64.98,64.82,64.95,113896.0,63.4833,63.6106,63.454,63.5812,113896.0
2024-11-27 14:00:00,64.95,65.01,64.9,64.96,170522.0,63.5812,63.64,63.5323,63.591,170522.0
2024-11-27 15:00:00,64.95,64.96,64.83,64.9,480847.0,63.5812,63.591,63.4638,63.5323,480847.0
2024-11-29 09:30:00,64.75,65.01,64.68,64.76,204044.0,63.3854,63.64,63.3169,63.3952,204044.0
2024-11-29 10:00:00,64.76,64.97,64.75,64.91,394486.0,63.3952,63.6008,63.3854,63.5421,394486.0
2024-11-29 11:00:00,64.91,65.0,64.68,64.7,250555.0,63.5421,63.6302,63.3169,63.3365,250555.0
2024-11-29 12:00:00,64.7,64.82,64.65,64.73,770619.0,63.3365,63.454,63.2875,63.3659,770619.0
2024-12-02 09:30:00,64.67,64.73,63.89,63.92,382797.0,63.3071,63.3659,62.5436,62.5729,382797.0
2024-12-02 10:00:00,63.93,64.03,63.81,63.95,362649.0,62.5827,62.6806,62.4652,62.6023,362649.0
2024-12-02 11:00:00,63.94,64.09,63.87,63.89,649207.0,62.5925,62.7393,62.524,62.5436,649207.0
2024-12-02 12:00:00,63.89,64.18,63.86,64.11,381257.0,62.5436,62.8274,62.5142,62.7589,381257.0
2024-12-02 13:00:00,64.12,64.14,63.98,64.09,262056.0,62.7687,62.7883,62.6317,62.7393,262056.0
2024-12-02 14:00:00,64.09,64.23,64.03,64.16,246445.0,62.7393,62.8764,62.6806,62.8079,246445.0
2024-12-02 15:00:00,64.16,64.37,64.12,64.33,555502.0,62.8079,63.0134,62.7687,62.9743,555502.0
2024-12-03 09:30:00,65.5,65.57,65.08,65.11,410009.0,64.1196,64.1882,63.7085,63.7378,410009.0
2024-12-03 10:00:00,65.1,65.32,64.97,65.19,415448.0,63.7281,63.9434,63.6008,63.8162,415448.0
2024-12-03 11:00:00,65.2,65.3,65.12,65.29,262545.0,63.826,63.9238,63.7476,63.9141,262545.0
2024-12-03 12:00:00,65.29,65.48,65.25,65.46,337411.0,63.9141,64.1001,63.8749,64.0805,337411.0
2024-12-03 13:00:00,65.46,65.53,65.38,65.51,290389.0,64.0805,64.149,64.0022,64.1294,290389.0
2024-12-03 14:00:00,65.51,65.54,65.38,65.4,384287.0,64.1294,64.1588,64.0022,64.0217,384287.0
2024-12-03 15:00:00,65.39,65.52,65.25,65.28,655981.0,64.0119,64.1392,63.8749,63.9043,655981.0
2024-12-04 09:30:00,65.59,65.59,65.21,65.22,357345.0,64.2077,64.2077,63.8357,63.8455,357345.0
2024-12-04 10:00:00,65.23,65.29,64.78,64.95,711462.0,63.8553,63.9141,63.4148,63.5812,711462.0
2024-12-04 11:00:00,64.95,64.95,64.59,64.59,471339.0,63.5812,63.5812,63.2288,63.2288,471339.0
2024-12-04 12:00:00,64.6,64.6,64.39,64.44,296689.0,63.2386,63.2386,63.033,63.082,296689.0
2024-12-04 13:00:00,64.44,64.5,64.19,64.25,358950.0,63.082,63.1407,62.8372,62.896,358950.0
2024-12-04 14:00:00,64.24,64.34,64.13,64.16,379410.0,62.8862,62.9841,62.7785,62.8079,379410.0
2024-12-04 15:00:00,64.17,64.3,64.09,64.21,1124994.0,62.8177,62.9449,62.7393,62.8568,1124994.0
2024-12-05 09:30:00,64.32,64.61,64.29,64.37,560830.0,62.9645,63.2484,62.9351,63.0134,560830.0
2024-12-05 10:00:00,64.37,64.41,63.93,64.12,654336.0,63.0134,63.0526,62.5827,62.7687,654336.0
2024-12-05 11:00:00,64.12,64.15,64.0,64.0,255399.0,62.7687,62.7981,62.6512,62.6512,255399.0
2024-12-05 12:00:00,64.0,64.36,63.96,64.31,239985.0,62.6512,63.0037,62.6121,62.9547,239985.0
2024-12-05 13:00:00,64.31,64.57,64.26,64.53,258099.0,62.9547,63.2092,62.9058,63.1701,258099.0
2024-12-05 14:00:00,64.53,64.57,64.37,64.53,212977.0,63.1701,63.2092,63.0134,63.1701,212977.0
2024-12-05 15:00:00,64.53,64.62,64.3,64.37,798136.0,63.1701,63.2582,62.9449,63.0134,798136.0
2024-12-06 09:30:00,64.25,64.28,63.49,63.56,472694.0,62.896,62.9253,62.152,62.2205,472694.0
2024-12-06 10:00:00,63.56,63.56,63.31,63.52,705987.0,62.2205,62.2205,61.9758,62.1814,705987.0
2024-12-06 11:00:00,63.52,63.63,63.44,63.5,382391.0,62.1814,62.289,62.103,62.1618,382391.0
2024-12-06 12:00:00,63.5,63.51,63.15,63.16,436696.0,62.1618,62.1716,61.8192,61.8289,436696.0
2024-12-06 13:00:00,63.15,63.31,63.11,63.3,242129.0,61.8192,61.9758,61.78,61.966,242129.0
2024-12-06 14:00:00,63.3,63.3,63.0,63.02,433133.0,61.966,61.966,61.6723,61.6919,433133.0
2024-12-06 15:00:00,63.02,63.27,63.01,63.25,810420.0,61.6919,61.9366,61.6821,61.917,810420.0
2024-12-09 09:30:00,64.78,65.03,64.62,65.01,578651.0,63.4148,63.6595,63.2582,63.64,578651.0
2024-12-09 10:00:00,65.02,65.6,64.97,65.46,838386.0,63.6497,64.2175,63.6008,64.0805,838386.0
2024-12-09 11:00:00,65.48,65.64,65.16,65.33,411015.0,64.1001,64.2567,63.7868,63.9532,411015.0
2024-12-09 12:00:00,65.33,65.42,65.15,65.2,296111.0,63.9532,64.0413,63.777,63.826,296111.0
2024-12-09 13:00:00,65.2,65.2,64.94,65.06,365940.0,63.826,63.826,63.5714,63.6889,365940.0
2024-12-09 14:00:00,65.06,65.09,64.89,64.91,350027.0,63.6889,63.7183,63.5225,63.5421,350027.0
2024-12-09 15:00:00,64.92,64.94,64.68,64.7,702715.0,63.5519,63.5714,63.3169,63.3365,702715.0
2024-12-10 09:30:00,64.78,64.85,64.56,64.6,284447.0,63.4148,63.4833,63.1994,63.2386,284447.0
2024-12-10 10:00:00,64.6,64.68,64.43,64.67,444079.0,63.2386,63.3169,63.0722,63.3071,444079.0
2024-12-10 11:00:00,64.69,64.71,64.51,64.54,227004.0,63.3267,63.3463,63.1505,63.1799,227004.0
2024-12-10 12:00:00,64.55,64.59,64.46,64.56,157697.0,63.1897,63.2288,63.1015,63.1994,157697.0
2024-12-10 13:00:00,64.55,64.58,64.48,64.53,104120.0,63.1897,63.219,63.1211,63.1701,104120.0
2024-12-10 14:00:00,64.53,64.59,64.41,64.55,238334.0,63.1701,63.2288,63.0526,63.1897,238334.0
2024-12-10 15:00:00,64.56,64.58,64.22,64.4,869639.0,63.1994,63.219,62.8666,63.0428,869639.0
2024-12-11 09:30:00,64.36,64.38,63.92,63.96,348183.0,63.0037,63.0232,62.5729,62.6121,348183.0
2024-12-11 10:00:00,63.95,64.08,63.79,63.86,674004.0,62.6023,62.7296,62.4457,62.5142,674004.0
2024-12-11 11:00:00,63.87,64.28,63.82,64.17,301072.0,62.524,62.9253,62.475,62.8177,301072.0
2024-12-11 12:00:00,64.18,64.18,63.97,64.12,243083.0,62.8274,62.8274,62.6219,62.7687,243083.0
2024-12-11 13:00:00,64.12,64.27,64.1,64.2,128226.0,62.7687,62.9156,62.7491,62.847,128226.0
2024-12-11 14:00:00,64.19,64.51,64.17,64.46,288530.0,62.8372,63.1505,62.8177,63.1015,288530.0
2024-12-11 15:00:00,64.47,64.54,64.38,64.53,652437.0,63.1113,63.1799,63.0232,63.1701,652437.0
2024-12-12 09:30:00,64.27,64.64,64.12,64.57,432509.0,62.9156,63.2778,62.7687,63.2092,432509.0
2024-12-12 10:00:00,64.58,64.63,63.9,63.96,889385.0,63.219,63.268,62.5533,62.6121,889385.0
2024-12-12 11:00:00,63.96,64.15,63.93,64.02,538540.0,62.6121,62.7981,62.5827,62.6708,538540.0
2024-12-12 12:00:00,64.03,64.44,64.02,64.25,365051.0,62.6806,63.082,62.6708,62.896,365051.0
2024-12-12 13:00:00,64.25,64.32,64.12,64.2,233611.0,62.896,62.9645,62.7687,62.847,233611.0
2024-12-12 14:00:00,64.18,64.23,64.06,64.09,206651.0,62.8274,62.8764,62.71,62.7393,206651.0
2024-12-12 15:00:00,64.09,64.22,63.96,64.0,476739.0,62.7393,62.8666,62.6121,62.6512,476739.0
2024-12-13 09:30:00,64.01,64.02,63.6,63.6,398155.0,62.661,62.6708,62.2597,62.2597,398155.0
2024-12-13 10:00:00,63.59,63.79,63.44,63.66,886428.0,62.2499,62.4457,62.103,62.3184,886428.0
2024-12-13 11:00:00,63.67,63.83,63.61,63.81,860132.0,62.3282,62.4848,62.2695,62.4652,860132.0
2024-12-13 12:00:00,63.81,63.84,63.48,63.6,227594.0,62.4652,62.4946,62.1422,62.2597,227594.0
2024-12-13 13:00:00,63.61,63.77,63.56,63.61,222326.0,62.2695,62.4261,62.2205,62.2695,222326.0
2024-12-13 14:00:00,63.61,63.66,63.54,63.6,184853.0,62.2695,62.3184,62.2009,62.2597,184853.0
2024-12-13 15:00:00,63.61,63.61,63.46,63.54,714636.0,62.2695,62.2695,62.1226,62.2009,714636.0
2024-12-16 09:30:00,63.23,63.24,62.83,62.98,394326.0,61.8975,61.9073,61.5059,61.6527,394326.0
2024-12-16 10:00:00,62.98,63.18,62.85,63.05,395367.0,61.6527,61.8485,61.5255,61.7213,395367.0
2024-12-16 11:00:00,63.06,63.06,62.68,62.75,254614.0,61.7311,61.7311,61.3591,61.4276,254614.0
2024-12-16 12:00:00,62.75,62.77,62.56,62.6,403638.0,61.4276,61.4472,61.2416,61.2807,403638.0
2024-12-16 13:00:00,62.6,62.62,62.24,62.36,541574.0,61.2807,61.3003,60.9283,61.0458,541574.0
2024-12-16 14:00:00,62.37,62.41,62.16,62.33,527196.0,61.0556,61.0948,60.85,61.0164,527196.0
2024-12-16 15:00:00,62.32,62.33,62.09,62.14,826479.0,61.0066,61.0164,60.7815,60.8304,826479.0
2024-12-17 09:30:00,61.74,61.79,61.59,61.76,516520.0,60.4389,60.4878,60.292,60.4584,516520.0
2024-12-17 10:00:00,61.76,61.93,61.68,61.72,746616.0,60.4584,60.6249,60.3801,60.4193,746616.0
2024-12-17 11:00:00,61.73,62.01,61.7,62.0,589372.0,60.4291,60.7032,60.3997,60.6934,589372.0
2024-12-17 12:00:00,62.0,62.03,61.77,61.9,286005.0,60.6934,60.7228,60.4682,60.5955,286005.0
2024-12-17 13:00:00,61.9,62.02,61.76,62.02,322790.0,60.5955,60.713,60.4584,60.713,322790.0
2024-12-17 14:00:00,62.02,62.08,61.88,61.88,266964.0,60.713,60.7717,60.5759,60.5759,266964.0
2024-12-17 15:00:00,61.89,62.03,61.79,61.86,1018385.0,60.5857,60.7228,60.4878,60.5563,1018385.0
2024-12-18 09:30:00,62.09,62.29,61.86,61.9,399047.0,60.7815,60.9773,60.5563,60.5955,399047.0
2024-12-18 10:00:00,61.89,61.93,61.77,61.85,699950.0,60.5857,60.6249,60.4682,60.5466,699950.0
2024-12-18 11:00:00,61.85,61.97,61.79,61.96,532572.0,60.5466,60.664,60.4878,60.6542,532572.0
2024-12-18 12:00:00,61.95,62.11,61.94,62.0,266604.0,60.6444,60.8011,60.6347,60.6934,266604.0
2024-12-18 13:00:00,61.99,62.06,61.9,62.06,289992.0,60.6836,60.7521,60.5955,60.7521,289992.0
2024-12-18 14:00:00,62.05,62.06,61.26,61.29,426155.0,60.7423,60.7521,59.969,59.9984,426155.0
2024-12-18 15:00:00,61.29,61.35,60.53,60.63,1355493.0,59.9984,60.0571,59.2544,59.3523,1355493.0
2024-12-19 09:30:00,61.42,61.54,61.13,61.2,868938.0,60.1256,60.2431,59.8417,59.9103,868938.0
2024-12-19 10:00:00,61.2,61.2,60.83,60.89,955078.0,59.9103,59.9103,59.548,59.6068,955078.0
2024-12-19 11:00:00,60.88,60.92,60.69,60.73,625351.0,59.597,59.6362,59.411,59.4502,625351.0
2024-12-19 12:00:00,60.73,60.83,60.61,60.73,263001.0,59.4502,59.548,59.3327,59.4502,263001.0
2024-12-19 13:00:00,60.73,60.87,60.63,60.86,222563.0,59.4502,59.5872,59.3523,59.5774,222563.0
2024-12-19 14:00:00,60.86,61.01,60.72,60.92,532250.0,59.5774,59.7243,59.4404,59.6362,532250.0
2024-12-19 15:00:00,60.93,61.02,60.72,60.8,1073959.0,59.6459,59.734,59.4404,59.5187,1073959.0
2024-12-20 09:30:00,60.23,60.51,60.14,60.4,789716.0,58.9607,59.2348,58.8726,59.1271,789716.0
2024-12-20 10:00:00,60.42,60.69,60.4,60.58,543245.0,59.1467,59.411,59.1271,59.3033,543245.0
2024-12-20 11:00:00,60.58,60.98,60.56,60.94,480637.0,59.3033,59.6949,59.2837,59.6557,480637.0
2024-12-20 12:00:00,60.94,61.03,60.84,61.02,221592.0,59.6557,59.7438,59.5578,59.734,221592.0
2024-12-20 13:00:00,61.02,61.02,60.77,60.79,290843.0,59.734,59.734,59.4893,59.5089,290843.0
2024-12-20 14:00:00,60.79,61.0,60.73,60.94,387980.0,59.5089,59.7145,59.4502,59.6557,387980.0
2024-12-20 15:00:00,60.94,60.96,60.59,60.61,703646.0,59.6557,59.6753,59.3131,59.3327,703646.0
2024-12-23 09:30:00,60.63,60.71,60.5,60.59,471806.0,59.3523,59.4306,59.225,59.3131,471806.0
2024-12-23 10:00:00,60.61,60.71,60.48,60.55,475857.0,59.3327,59.4306,59.2054,59.2739,475857.0
2024-12-23 11:00:00,60.55,60.89,60.55,60.88,365779.0,59.2739,59.6068,59.2739,59.597,365779.0
2024-12-23 12:00:00,60.88,60.99,60.82,60.98,177510.0,59.597,59.7047,59.5383,59.6949,177510.0
2024-12-23 13:00:00,60.98,61.1,60.97,61.03,151630.0,59.6949,59.8124,59.6851,59.7438,151630.0
2024-12-23 14:00:00,61.04,61.05,60.91,60.97,176160.0,59.7536,59.7634,59.6264,59.6851,176160.0
2024-12-23 15:00:00,60.97,61.29,60.86,61.16,653800.0,59.6851,59.9984,59.5774,59.8711,653800.0
2024-12-24 09:30:00,61.37,61.39,60.98,60.99,164075.0,60.0767,60.0962,59.6949,59.7047,164075.0
2024-12-24 10:00:00,61.0,61.54,61.0,61.46,293467.0,59.7145,60.2431,59.7145,60.1648,293467.0
2024-12-24 11:00:00,61.45,61.48,61.35,61.4,251704.0,60.155,60.1843,60.0571,60.106,251704.0
2024-12-24 12:00:00,61.4,61.64,61.4,61.44,322638.0,60.106,60.341,60.106,60.1452,322638.0
2024-12-26 09:30:00,61.48,61.62,61.33,61.61,120132.0,60.1843,60.3214,60.0375,60.3116,120132.0
2024-12-26 10:00:00,61.62,61.76,61.51,61.67,222574.0,60.3214,60.4584,60.2137,60.3703,222574.0
2024-12-26 11:00:00,61.67,61.77,61.63,61.72,215623.0,60.3703,60.4682,60.3312,60.4193,215623.0
2024-12-26 12:00:00,61.72,61.72,61.49,61.53,304517.0,60.4193,60.4193,60.1941,60.2333,304517.0
2024-12-26 13:00:00,61.53,61.61,61.44,61.48,201645.0,60.2333,60.3116,60.1452,60.1843,201645.0
2024-12-26 14:00:00,61.48,61.49,61.35,61.37,173292.0,60.1843,60.1941,60.0571,60.0767,173292.0
2024-12-26 15:00:00,61.37,61.45,61.32,61.35,476621.0,60.0767,60.155,60.0277,60.0571,476621.0
2024-12-27 09:30:00,61.62,61.98,61.43,61.9,537205.0,60.3214,60.6738,60.1354,60.5955,537205.0
2024-12-27 10:00:00,61.91,62.12,61.75,62.06,790242.0,60.6053,60.8109,60.4487,60.7521,790242.0
2024-12-27 11:00:00,62.05,62.09,61.75,61.77,354124.0,60.7423,60.7815,60.4487,60.4682,354124.0
2024-12-27 12:00:00,61.76,61.76,61.51,61.56,312512.0,60.4584,60.4584,60.2137,60.2627,312512.0
2024-12-27 13:00:00,61.56,61.75,61.55,61.7,125693.0,60.2627,60.4487,60.2529,60.3997,125693.0
2024-12-27 14:00:00,61.71,61.83,61.65,61.81,212034.0,60.4095,60.527,60.3508,60.5074,212034.0
2024-12-27 15:00:00,61.81,61.82,61.55,61.69,438863.0,60.5074,60.5172,60.2529,60.3899,438863.0
2024-12-30 09:30:00,61.94,61.94,61.66,61.89,704148.0,60.6347,60.6347,60.3606,60.5857,704148.0
2024-12-30 10:00:00,61.89,61.89,61.6,61.72,539264.0,60.5857,60.5857,60.3018,60.4193,539264.0
2024-12-30 11:00:00,61.72,61.78,61.56,61.64,430415.0,60.4193,60.478,60.2627,60.341,430415.0
2024-12-30 12:00:00,61.65,61.97,61.65,61.89,272167.0,60.3508,60.664,60.3508,60.5857,272167.0
2024-12-30 13:00:00,61.89,61.93,61.78,61.9,151790.0,60.5857,60.6249,60.478,60.5955,151790.0
2024-12-30 14:00:00,61.89,61.91,61.76,61.79,138091.0,60.5857,60.6053,60.4584,60.4878,138091.0
2024-12-30 15:00:00,61.78,61.97,61.73,61.78,403967.0,60.478,60.664,60.4291,60.478,403967.0
2024-12-31 09:30:00,62.63,62.67,62.11,62.45,298811.0,61.3101,61.3493,60.8011,61.1339,298811.0
2024-12-31 10:00:00,62.46,62.6,62.35,62.55,273897.0,61.1437,61.2807,61.036,61.2318,273897.0
2024-12-31 11:00:00,62.55,62.6,62.31,62.32,194012.0,61.2318,61.2807,60.9969,61.0066,194012.0
2024-12-31 12:00:00,62.32,62.41,62.24,62.38,214697.0,61.0066,61.0948,60.9283,61.0654,214697.0
2024-12-31 13:00:00,62.37,62.49,62.31,62.47,227559.0,61.0556,61.1731,60.9969,61.1535,227559.0
2024-12-31 14:00:00,62.46,62.66,62.39,62.63,240242.0,61.1437,61.3395,61.0752,61.3101,240242.0
2024-12-31 15:00:00,62.62,62.8,62.59,62.67,584093.0,61.3003,61.4765,61.271,61.3493,584093.0
2025-01-02 09:30:00,62.98,63.33,62.87,63.21,348098.0,61.6527,61.9954,61.5451,61.8779,348098.0
2025-01-02 10:00:00,63.2,63.3,63.12,63.24,551006.0,61.8681,61.966,61.7898,61.9073,551006.0
2025-01-02 11:00:00,63.24,63.25,62.96,63.2,386953.0,61.9073,61.917,61.6332,61.8681,386953.0
2025-01-02 12:00:00,63.2,63.31,62.9,62.99,257475.0,61.8681,61.9758,61.5744,61.6625,257475.0
2025-01-02 13:00:00,62.99,63.0,62.8,62.86,158315.0,61.6625,61.6723,61.4765,61.5353,158315.0
2025-01-02 14:00:00,62.86,63.0,62.8,62.91,155504.0,61.5353,61.6723,61.4765,61.5842,155504.0
2025-01-02 15:00:00,62.93,63.24,62.9,63.1,478079.0,61.6038,61.9073,61.5744,61.7702,478079.0
2025-01-03 09:30:00,64.45,64.52,64.22,64.44,937815.0,63.0918,63.1603,62.8666,63.082,937815.0
2025-01-03 10:00:00,64.43,64.53,64.36,64.47,855040.0,63.0722,63.1701,63.0037,63.1113,855040.0
2025-01-03 11:00:00,64.47,64.52,64.33,64.52,594523.0,63.1113,63.1603,62.9743,63.1603,594523.0
2025-01-03 12:00:00,64.52,64.67,64.49,64.6,315505.0,63.1603,63.3071,63.1309,63.2386,315505.0
2025-01-03 13:00:00,64.59,64.64,64.5,64.53,284609.0,63.2288,63.2778,63.1407,63.1701,284609.0
2025-01-03 14:00:00,64.53,64.69,64.5,64.63,248874.0,63.1701,63.3267,63.1407,63.268,248874.0
2025-01-03 15:00:00,64.63,64.71,64.48,64.53,842286.0,63.268,63.3463,63.1211,63.1701,842286.0
2025-01-06 09:30:00,64.82,65.33,64.74,65.23,348186.0,63.454,63.9532,63.3756,63.8553,348186.0
2025-01-06 10:00:00,65.23,65.3,64.96,65.09,458314.0,63.8553,63.9238,63.591,63.7183,458314.0
2025-01-06 11:00:00,65.09,65.32,65.04,65.31,580075.0,63.7183,63.9434,63.6693,63.9336,580075.0
2025-01-06 12:00:00,65.3,65.3,64.88,64.9,236058.0,63.9238,63.9238,63.5127,63.5323,236058.0
2025-01-06 13:00:00,64.91,64.94,64.78,64.79,161116.0,63.5421,63.5714,63.4148,63.4246,161116.0
2025-01-06 14:00:00,64.79,64.85,64.67,64.7,346245.0,63.4246,63.4833,63.3071,63.3365,346245.0
2025-01-06 15:00:00,64.7,64.77,64.61,64.76,610097.0,63.3365,63.405,63.2484,63.3952,610097.0
2025-01-07 09:30:00,65.99,66.08,65.81,66.02,677000.0,64.5993,64.6874,64.4231,64.6287,677000.0
2025-01-07 10:00:00,66.01,66.18,65.66,65.83,851102.0,64.6189,64.7853,64.2763,64.4427,851102.0
2025-01-07 11:00:00,65.84,66.08,65.77,65.96,353721.0,64.4525,64.6874,64.3839,64.5699,353721.0
2025-01-07 12:00:00,65.97,66.18,65.92,66.05,535921.0,64.5797,64.7853,64.5308,64.658,535921.0
2025-01-07 13:00:00,66.05,66.17,65.92,66.12,402453.0,64.658,64.7755,64.5308,64.7266,402453.0
2025-01-07 14:00:00,66.12,66.28,66.02,66.06,335927.0,64.7266,64.8832,64.6287,64.6678,335927.0
2025-01-07 15:00:00,66.06,66.07,65.87,65.94,648996.0,64.6678,64.6776,64.4818,64.5504,648996.0
2025-01-08 09:30:00,63.89,64.49,63.81,64.31,785757.0,62.5436,63.1309,62.4652,62.9547,785757.0
2025-01-08 10:00:00,64.3,64.52,64.28,64.38,697623.0,62.9449,63.1603,62.9253,63.0232,697623.0
2025-01-08 11:00:00,64.38,64.59,64.16,64.46,627375.0,63.0232,63.2288,62.8079,63.1015,627375.0
2025-01-08 12:00:00,64.46,64.63,64.3,64.31,661720.0,63.1015,63.268,62.9449,62.9547,661720.0
2025-01-08 13:00:00,64.31,64.43,64.17,64.19,264325.0,62.9547,63.0722,62.8177,62.8372,264325.0
2025-01-08 14:00:00,64.19,64.51,64.17,64.24,377618.0,62.8372,63.1505,62.8177,62.8862,377618.0
2025-01-08 15:00:00,64.25,64.77,64.21,64.72,1031341.0,62.896,63.405,62.8568,63.3561,1031341.0
2025-01-10 09:30:00,65.99,66.13,65.56,65.62,504346.0,64.5993,64.7364,64.1784,64.2371,504346.0
2025-01-10 10:00:00,65.6,65.62,64.88,64.88,717315.0,64.2175,64.2371,63.5127,63.5127,717315.0
2025-01-10 11:00:00,64.87,64.87,64.58,64.73,437526.0,63.5029,63.5029,63.219,63.3659,437526.0
2025-01-10 12:00:00,64.73,65.05,64.69,64.91,313405.0,63.3659,63.6791,63.3267,63.5421,313405.0
2025-01-10 13:00:00,64.91,65.21,64.89,65.18,278817.0,63.5421,63.8357,63.5225,63.8064,278817.0
2025-01-10 14:00:00,65.18,65.18,64.97,65.06,294752.0,63.8064,63.8064,63.6008,63.6889,294752.0
2025-01-10 15:00:00,65.05,65.05,64.81,64.95,620654.0,63.6791,63.6791,63.4442,63.5812,620654.0
2025-01-13 09:30:00,64.8,65.28,64.77,65.26,431434.0,63.4344,63.9043,63.405,63.8847,431434.0
2025-01-13 10:00:00,65.24,65.4,65.09,65.23,416797.0,63.8651,64.0217,63.7183,63.8553,416797.0
2025-01-13 11:00:00,65.23,65.38,65.2,65.2,415417.0,63.8553,64.0022,63.826,63.826,415417.0
2025-01-13 12:00:00,65.2,65.24,64.89,65.12,321199.0,63.826,63.8651,63.5225,63.7476,321199.0
2025-01-13 13:00:00,65.13,65.13,65.0,65.09,150459.0,63.7574,63.7574,63.6302,63.7183,150459.0
2025-01-13 14:00:00,65.09,65.12,64.92,64.96,351889.0,63.7183,63.7476,63.5519,63.591,351889.0
2025-01-13 15:00:00,64.95,65.01,64.85,64.98,831949.0,63.5812,63.64,63.4833,63.6106,831949.0
2025-01-14 09:30:00,65.2,65.54,65.1,65.3,478496.0,63.826,64.1588,63.7281,63.9238,478496.0
2025-01-14 10:00:00,65.31,65.49,65.15,65.47,490949.0,63.9336,64.1098,63.777,64.0903,490949.0
2025-01-14 11:00:00,65.48,65.61,65.32,65.49,532913.0,64.1001,64.2273,63.9434,64.1098,532913.0
2025-01-14 12:00:00,65.46,65.71,65.44,65.7,247699.0,64.0805,64.3252,64.0609,64.3154,247699.0
2025-01-14 13:00:00,65.7,65.89,65.69,65.87,261509.0,64.3154,64.5014,64.3056,64.4818,261509.0
2025-01-14 14:00:00,65.87,66.02,65.8,65.84,322363.0,64.4818,64.6287,64.4133,64.4525,322363.0
2025-01-14 15:00:00,65.84,66.07,65.81,65.9,788929.0,64.4525,64.6776,64.4231,64.5112,788929.0
2025-01-15 09:30:00,66.14,66.23,65.97,66.19,350764.0,64.7461,64.8342,64.5797,64.7951,350764.0
2025-01-15 10:00:00,66.18,66.27,66.06,66.12,333972.0,64.7853,64.8734,64.6678,64.7266,333972.0
2025-01-15 11:00:00,66.13,66.2,65.93,66.03,334456.0,64.7364,64.8049,64.5406,64.6385,334456.0
2025-01-15 12:00:00,66.02,66.08,65.92,66.05,196396.0,64.6287,64.6874,64.5308,64.658,196396.0
2025-01-15 13:00:00,66.04,66.22,66.01,66.22,211446.0,64.6483,64.8245,64.6189,64.8245,211446.0
2025-01-15 14:00:00,66.22,66.4,66.2,66.37,346934.0,64.8245,65.0007,64.8049,64.9713,346934.0
2025-01-15 15:00:00,66.37,66.48,66.32,66.37,661211.0,64.9713,65.079,64.9223,64.9713,661211.0
2025-01-16 09:30:00,66.19,66.54,66.15,66.41,252186.0,64.7951,65.1377,64.7559,65.0105,252186.0
2025-01-16 10:00:00,66.41,66.45,66.19,66.31,385969.0,65.0105,65.0496,64.7951,64.9126,385969.0
2025-01-16 11:00:00,66.31,66.41,66.12,66.35,269795.0,64.9126,65.0105,64.7266,64.9517,269795.0
2025-01-16 12:00:00,66.34,66.64,66.3,66.56,261405.0,64.9419,65.2356,64.9028,65.1573,261405.0
2025-01-16 13:00:00,66.55,66.58,66.44,66.52,250084.0,65.1475,65.1769,65.0398,65.1181,250084.0
2025-01-16 14:00:00,66.52,66.74,66.49,66.69,378222.0,65.1181,65.3335,65.0888,65.2846,378222.0
2025-01-16 15:00:00,66.68,66.73,66.43,66.47,475621.0,65.2748,65.3237,65.03,65.0692,475621.0
2025-01-17 09:30:00,66.8,67.06,66.56,67.03,506323.0,65.3922,65.6468,65.1573,65.6174,506323.0
2025-01-17 10:00:00,67.03,67.28,66.86,66.88,666661.0,65.6174,65.8621,65.451,65.4705,666661.0
2025-01-17 11:00:00,66.87,66.89,66.69,66.83,378724.0,65.4608,65.4803,65.2846,65.4216,378724.0
2025-01-17 12:00:00,66.83,66.84,66.69,66.7,204712.0,65.4216,65.4314,65.2846,65.2943,204712.0
2025-01-17 13:00:00,66.69,66.75,66.56,66.69,184671.0,65.2846,65.3433,65.1573,65.2846,184671.0
2025-01-17 14:00:00,66.69,66.7,66.51,66.59,213188.0,65.2846,65.2943,65.1083,65.1867,213188.0
2025-01-17 15:00:00,66.59,66.76,66.54,66.72,476210.0,65.1867,65.3531,65.1377,65.3139,476210.0
2025-01-21 09:30:00,66.95,66.96,66.66,66.69,596991.0,65.5391,65.5489,65.2552,65.2846,596991.0
2025-01-21 10:00:00,66.69,66.74,66.57,66.63,523624.0,65.2846,65.3335,65.1671,65.2258,523624.0
2025-01-21 11:00:00,66.62,66.94,66.6,66.84,452833.0,65.216,65.5293,65.1964,65.4314,452833.0
2025-01-21 12:00:00,66.84,67.05,66.82,66.97,248474.0,65.4314,65.637,65.4118,65.5587,248474.0
2025-01-21 13:00:00,66.98,67.04,66.84,66.84,204311.0,65.5684,65.6272,65.4314,65.4314,204311.0
2025-01-21 14:00:00,66.84,66.9,66.78,66.85,279686.0,65.4314,65.4901,65.3727,65.4412,279686.0
2025-01-21 15:00:00,66.85,66.87,66.65,66.76,787720.0,65.4412,65.4608,65.2454,65.3531,787720.0
2025-01-22 09:30:00,66.84,66.85,66.39,66.4,608190.0,65.4314,65.4412,64.9909,65.0007,608190.0
2025-01-22 10:00:00,66.39,66.62,66.3,66.55,368409.0,64.9909,65.216,64.9028,65.1475,368409.0
2025-01-22 11:00:00,66.55,66.77,66.47,66.7,349615.0,65.1475,65.3629,65.0692,65.2943,349615.0
2025-01-22 12:00:00,66.71,66.71,66.54,66.54,154241.0,65.3041,65.3041,65.1377,65.1377,154241.0
2025-01-22 13:00:00,66.55,66.56,66.41,66.45,203790.0,65.1475,65.1573,65.0105,65.0496,203790.0
2025-01-22 14:00:00,66.44,66.5,66.31,66.31,214447.0,65.0398,65.0986,64.9126,64.9126,214447.0
2025-01-22 15:00:00,66.32,66.39,65.94,65.97,591810.0,64.9223,64.9909,64.5504,64.5797,591810.0
2025-01-23 09:30:00,66.7,66.91,66.64,66.85,380012.0,65.2943,65.4999,65.2356,65.4412,380012.0
2025-01-23 10:00:00,66.86,66.88,66.73,66.83,396957.0,65.451,65.4705,65.3237,65.4216,396957.0
2025-01-23 11:00:00,66.82,66.88,66.42,66.56,681087.0,65.4118,65.4705,65.0202,65.1573,681087.0
2025-01-23 12:00:00,66.57,66.88,66.53,66.8,259095.0,65.1671,65.4705,65.1279,65.3922,259095.0
2025-01-23 13:00:00,66.82,66.83,66.67,66.78,176473.0,65.4118,65.4216,65.265,65.3727,176473.0
2025-01-23 14:00:00,66.78,66.89,66.67,66.67,286952.0,65.3727,65.4803,65.265,65.265,286952.0
2025-01-23 15:00:00,66.68,66.7,66.38,66.66,596667.0,65.2748,65.2943,64.9811,65.2552,596667.0
2025-01-24 09:30:00,66.36,66.46,65.93,65.96,338816.0,64.9615,65.0594,64.5406,64.5699,338816.0
2025-01-24 10:00:00,65.96,65.96,65.66,65.69,1080395.0,64.5699,64.5699,64.2763,64.3056,1080395.0
2025-01-24 11:00:00,65.68,65.76,65.51,65.59,469247.0,64.2958,64.3742,64.1294,64.2077,469247.0
2025-01-24 12:00:00,65.58,65.62,65.44,65.45,250822.0,64.1979,64.2371,64.0609,64.0707,250822.0
2025-01-24 13:00:00,65.45,65.51,65.35,65.49,261876.0,64.0707,64.1294,63.9728,64.1098,261876.0
2025-01-24 14:00:00,65.48,65.66,65.47,65.53,379762.0,64.1001,64.2763,64.0903,64.149,379762.0
2025-01-24 15:00:00,65.53,65.55,65.32,65.4,876305.0,64.149,64.1686,63.9434,64.0217,876305.0
2025-01-27 09:30:00,65.28,65.38,65.02,65.13,433218.0,63.9043,64.0022,63.6497,63.7574,433218.0
2025-01-27 10:00:00,65.13,65.29,64.81,64.85,751325.0,63.7574,63.9141,63.4442,63.4833,751325.0
2025-01-27 11:00:00,64.85,64.93,64.68,64.73,496566.0,63.4833,63.5616,63.3169,63.3659,496566.0
2025-01-27 12:00:00,64.73,64.92,64.67,64.84,304377.0,63.3659,63.5519,63.3071,63.4735,304377.0
2025-01-27 13:00:00,64.84,65.15,64.84,65.14,216241.0,63.4735,63.777,63.4735,63.7672,216241.0
2025-01-27 14:00:00,65.14,65.3,65.13,65.19,381524.0,63.7672,63.9238,63.7574,63.8162,381524.0
2025-01-27 15:00:00,65.18,65.32,65.11,65.14,684522.0,63.8064,63.9434,63.7378,63.7672,684522.0
2025-01-28 09:30:00,65.15,65.3,64.89,64.94,374975.0,63.777,63.9238,63.5225,63.5714,374975.0
2025-01-28 10:00:00,64.94,64.96,64.63,64.66,579608.0,63.5714,63.591,63.268,63.2973,579608.0
2025-01-28 11:00:00,64.67,64.77,64.39,64.45,444112.0,63.3071,63.405,63.033,63.0918,444112.0
2025-01-28 12:00:00,64.45,64.53,64.36,64.39,202519.0,63.0918,63.1701,63.0037,63.033,202519.0
2025-01-28 13:00:00,64.39,64.5,64.38,64.42,225912.0,63.033,63.1407,63.0232,63.0624,225912.0
2025-01-28 14:00:00,64.41,64.48,64.21,64.44,344979.0,63.0526,63.1211,62.8568,63.082,344979.0
2025-01-28 15:00:00,64.44,64.74,64.38,64.6,725729.0,63.082,63.3756,63.0232,63.2386,725729.0
2025-01-29 09:30:00,64.41,64.84,64.39,64.84,304328.0,63.0526,63.4735,63.033,63.4735,304328.0
2025-01-29 10:00:00,64.84,64.97,64.67,64.77,609922.0,63.4735,63.6008,63.3071,63.405,609922.0
2025-01-29 11:00:00,64.77,64.82,64.65,64.7,306910.0,63.405,63.454,63.2875,63.3365,306910.0
2025-01-29 12:00:00,64.71,64.77,64.55,64.56,254017.0,63.3463,63.405,63.1897,63.1994,254017.0
2025-01-29 13:00:00,64.56,64.74,64.55,64.71,255626.0,63.1994,63.3756,63.1897,63.3463,255626.0
2025-01-29 14:00:00,64.7,64.71,64.49,64.62,359999.0,63.3365,63.3463,63.1309,63.2582,359999.0
2025-01-29 15:00:00,64.61,64.79,64.51,64.79,913635.0,63.2484,63.4246,63.1505,63.4246,913635.0
2025-01-30 09:30:00,66.03,66.32,65.95,66.26,764752.0,64.6385,64.9223,64.5601,64.8636,764752.0
2025-01-30 10:00:00,66.27,66.94,66.22,66.76,1242894.0,64.8734,65.5293,64.8245,65.3531,1242894.0
2025-01-30 11:00:00,66.76,66.82,66.56,66.57,641912.0,65.3531,65.4118,65.1573,65.1671,641912.0
2025-01-30 12:00:00,66.56,66.79,66.47,66.74,268916.0,65.1573,65.3824,65.0692,65.3335,268916.0
2025-01-30 13:00:00,66.75,66.92,66.73,66.88,354522.0,65.3433,65.5097,65.3237,65.4705,354522.0
2025-01-30 14:00:00,66.88,66.92,66.72,66.76,368367.0,65.4705,65.5097,65.3139,65.3531,368367.0
2025-01-30 15:00:00,66.76,66.95,66.43,66.65,1209728.0,65.3531,65.5391,65.03,65.2454,1209728.0
2025-01-31 09:30:00,67.11,67.12,66.24,66.25,796227.0,65.6957,65.7055,64.844,64.8538,796227.0
2025-01-31 10:00:00,66.25,66.72,66.2,66.71,778372.0,64.8538,65.3139,64.8049,65.3041,778372.0
2025-01-31 11:00:00,66.72,66.81,66.59,66.6,441184.0,65.3139,65.402,65.1867,65.1964,441184.0
2025-01-31 12:00:00,66.6,66.71,66.52,66.59,398995.0,65.1964,65.3041,65.1181,65.1867,398995.0
2025-01-31 13:00:00,66.6,66.68,66.35,66.41,321344.0,65.1964,65.2748,64.9517,65.0105,321344.0
2025-01-31 14:00:00,66.41,66.41,65.8,65.81,486758.0,65.0105,65.0105,64.4133,64.4231,486758.0
2025-01-31 15:00:00,65.8,65.97,65.69,65.87,778687.0,64.4133,64.5797,64.3056,64.4818,778687.0
2025-02-03 09:30:00,65.3,65.33,64.93,65.02,560003.0,63.9238,63.9532,63.5616,63.6497,560003.0
2025-02-03 10:00:00,64.99,65.51,64.95,65.33,889847.0,63.6204,64.1294,63.5812,63.9532,889847.0
2025-02-03 11:00:00,65.32,65.77,65.13,65.31,689331.0,63.9434,64.3839,63.7574,63.9336,689331.0
2025-02-03 12:00:00,65.32,65.42,65.02,65.05,286051.0,63.9434,64.0413,63.6497,63.6791,286051.0
2025-02-03 13:00:00,65.03,65.32,64.97,65.26,175908.0,63.6595,63.9434,63.6008,63.8847,175908.0
2025-02-03 14:00:00,65.26,65.46,65.25,65.33,352734.0,63.8847,64.0805,63.8749,63.9532,352734.0
2025-02-03 15:00:00,65.33,65.34,65.05,65.19,484807.0,63.9532,63.963,63.6791,63.8162,484807.0
2025-02-04 09:30:00,65.18,66.23,65.18,66.23,458114.0,63.8064,64.8342,63.8064,64.8342,458114.0
2025-02-04 10:00:00,66.22,66.51,66.1,66.41,443010.0,64.8245,65.1083,64.707,65.0105,443010.0
2025-02-04 11:00:00,66.41,66.68,66.39,66.56,403041.0,65.0105,65.2748,64.9909,65.1573,403041.0
2025-02-04 12:00:00,66.57,66.65,66.32,66.39,162736.0,65.1671,65.2454,64.9223,64.9909,162736.0
2025-02-04 13:00:00,66.38,66.43,66.33,66.38,140919.0,64.9811,65.03,64.9321,64.9811,140919.0
2025-02-04 14:00:00,66.38,66.5,66.3,66.38,281051.0,64.9811,65.0986,64.9028,64.9811,281051.0
2025-02-04 15:00:00,66.38,66.66,66.28,66.64,617002.0,64.9811,65.2552,64.8832,65.2356,617002.0
2025-02-05 09:30:00,66.43,66.53,66.2,66.39,235413.0,65.03,65.1279,64.8049,64.9909,235413.0
2025-02-05 10:00:00,66.39,66.66,66.22,66.62,545326.0,64.9909,65.2552,64.8245,65.216,545326.0
2025-02-05 11:00:00,66.62,66.7,66.51,66.64,398425.0,65.216,65.2943,65.1083,65.2356,398425.0
2025-02-05 12:00:00,66.63,66.63,66.34,66.48,475831.0,65.2258,65.2258,64.9419,65.079,475831.0
2025-02-05 13:00:00,66.49,66.67,66.48,66.55,162776.0,65.0888,65.265,65.079,65.1475,162776.0
2025-02-05 14:00:00,66.53,66.7,66.53,66.62,154852.0,65.1279,65.2943,65.1279,65.216,154852.0
2025-02-05 15:00:00,66.62,66.74,66.52,66.53,468140.0,65.216,65.3335,65.1181,65.1279,468140.0
2025-02-06 09:30:00,66.86,66.9,66.32,66.37,579258.0,65.451,65.4901,64.9223,64.9713,579258.0
2025-02-06 10:00:00,66.37,66.38,65.91,66.07,607014.0,64.9713,64.9811,64.521,64.6776,607014.0
2025-02-06 11:00:00,66.08,66.38,66.04,66.22,730719.0,64.6874,64.9811,64.6483,64.8245,730719.0
2025-02-06 12:00:00,66.21,66.22,65.99,66.11,218691.0,64.8147,64.8245,64.5993,64.7168,218691.0
2025-02-06 13:00:00,66.1,66.17,66.01,66.02,169410.0,64.707,64.7755,64.6189,64.6287,169410.0
2025-02-06 14:00:00,66.01,66.03,65.81,65.98,316819.0,64.6189,64.6385,64.4231,64.5895,316819.0
2025-02-06 15:00:00,65.96,66.17,65.93,66.16,655981.0,64.5699,64.7755,64.5406,64.7657,655981.0
2025-02-07 09:30:00,66.3,66.44,65.95,66.36,190424.0,64.9028,65.0398,64.5601,64.9615,190424.0
2025-02-07 10:00:00,66.35,66.36,65.93,66.13,581077.0,64.9517,64.9615,64.5406,64.7364,581077.0
2025-02-07 11:00:00,66.14,66.19,65.84,65.84,359574.0,64.7461,64.7951,64.4525,64.4525,359574.0
2025-02-07 12:00:00,65.81,66.23,65.81,66.2,117279.0,64.4231,64.8342,64.4231,64.8049,117279.0
2025-02-07 13:00:00,66.19,66.35,66.16,66.17,157553.0,64.7951,64.9517,64.7657,64.7755,157553.0
2025-02-07 14:00:00,66.17,66.36,66.16,66.26,116889.0,64.7755,64.9615,64.7657,64.8636,116889.0
2025-02-07 15:00:00,66.26,66.26,65.85,65.9,574426.0,64.8636,64.8636,64.4623,64.5112,574426.0
2025-02-10 09:30:00,65.74,66.1,65.74,65.92,491070.0,64.3546,64.707,64.3546,64.5308,491070.0
2025-02-10 10:00:00,65.9,66.18,65.84,66.06,457248.0,64.5112,64.7853,64.4525,64.6678,457248.0
2025-02-10 11:00:00,66.07,66.1,65.9,65.94,286558.0,64.6776,64.707,64.5112,64.5504,286558.0
2025-02-10 12:00:00,65.94,66.24,65.94,66.24,257871.0,64.5504,64.844,64.5504,64.844,257871.0
2025-02-10 13:00:00,66.23,66.26,66.08,66.18,241145.0,64.8342,64.8636,64.6874,64.7853,241145.0
2025-02-10 14:00:00,66.17,66.19,66.06,66.11,394757.0,64.7755,64.7951,64.6678,64.7168,394757.0
2025-02-10 15:00:00,66.12,66.3,66.03,66.1,941698.0,64.7266,64.9028,64.6385,64.707,941698.0
2025-02-11 09:30:00,66.91,67.11,66.65,67.08,435150.0,65.4999,65.6957,65.2454,65.6663,435150.0
2025-02-11 10:00:00,67.09,67.51,67.03,67.46,497214.0,65.6761,66.0873,65.6174,66.0383,497214.0
2025-02-11 11:00:00,67.45,67.59,67.41,67.51,408174.0,66.0285,66.1656,65.9894,66.0873,408174.0
2025-02-11 12:00:00,67.52,67.59,67.45,67.53,138658.0,66.0971,66.1656,66.0285,66.1068,138658.0
2025-02-11 13:00:00,67.53,67.72,67.48,67.62,197544.0,66.1068,66.2928,66.0579,66.195,197544.0
2025-02-11 14:00:00,67.62,67.66,67.5,67.53,315126.0,66.195,66.2341,66.0775,66.1068,315126.0
2025-02-11 15:00:00,67.54,67.57,67.33,67.38,607849.0,66.1166,66.146,65.9111,65.96,607849.0
2025-02-12 09:30:00,66.95,67.37,66.91,67.36,209770.0,65.5391,65.9502,65.4999,65.9404,209770.0
2025-02-12 10:00:00,67.35,67.52,67.2,67.45,409186.0,65.9306,66.0971,65.7838,66.0285,409186.0
2025-02-12 11:00:00,67.45,67.52,67.32,67.43,264680.0,66.0285,66.0971,65.9013,66.009,264680.0
2025-02-12 12:00:00,67.44,67.49,67.14,67.25,256901.0,66.0187,66.0677,65.7251,65.8328,256901.0
2025-02-12 13:00:00,67.27,67.27,66.78,66.89,236641.0,65.8523,65.8523,65.3727,65.4803,236641.0
2025-02-12 14:00:00,66.88,66.88,66.64,66.67,236688.0,65.4705,65.4705,65.2356,65.265,236688.0
2025-02-12 15:00:00,66.68,66.83,66.54,66.77,527638.0,65.2748,65.4216,65.1377,65.3629,527638.0
2025-02-13 09:30:00,66.62,66.91,66.43,66.89,343675.0,65.216,65.4999,65.03,65.4803,343675.0
2025-02-13 10:00:00,66.88,67.18,66.87,67.11,451288.0,65.4705,65.7642,65.4608,65.6957,451288.0
2025-02-13 11:00:00,67.1,67.52,67.06,67.37,395921.0,65.6859,66.0971,65.6468,65.9502,395921.0
2025-02-13 12:00:00,67.38,67.51,67.31,67.41,160196.0,65.96,66.0873,65.8915,65.9894,160196.0
2025-02-13 13:00:00,67.4,67.49,67.34,67.38,142411.0,65.9796,66.0677,65.9209,65.96,142411.0
2025-02-13 14:00:00,67.38,67.58,67.34,67.5,195978.0,65.96,66.1558,65.9209,66.0775,195978.0
2025-02-13 15:00:00,67.5,67.52,67.27,67.37,557063.0,66.0775,66.0971,65.8523,65.9502,557063.0
2025-02-14 09:30:00,67.84,68.24,67.71,68.01,592792.0,67.1186,67.5144,66.99,67.2868,592792.0
2025-02-14 10:00:00,68.0,68.0,67.36,67.63,416969.0,67.2769,67.2769,66.6437,66.9109,416969.0
2025-02-14 11:00:00,67.63,67.72,67.44,67.62,358758.0,66.9109,66.9999,66.7229,66.901,358758.0
2025-02-14 12:00:00,67.62,67.64,67.34,67.36,120401.0,66.901,66.9208,66.624,66.6437,120401.0
2025-02-14 13:00:00,67.36,67.39,67.25,67.27,97230.0,66.6437,66.6734,66.5349,66.5547,97230.0
2025-02-14 14:00:00,67.28,67.37,67.24,67.28,148472.0,66.5646,66.6536,66.525,66.5646,148472.0
2025-02-14 15:00:00,67.28,67.33,67.1,67.13,505975.0,66.5646,66.6141,66.3865,66.4162,505975.0
2025-02-18 09:30:00,67.61,67.89,67.45,67.88,437037.0,66.8911,67.1681,66.7328,67.1582,437037.0
2025-02-18 10:00:00,67.88,68.09,67.82,67.91,464862.0,67.1582,67.366,67.0989,67.1879,464862.0
2025-02-18 11:00:00,67.91,67.99,67.82,67.93,319341.0,67.1879,67.267,67.0989,67.2077,319341.0
2025-02-18 12:00:00,67.95,68.02,67.93,68.0,151885.0,67.2275,67.2967,67.2077,67.2769,151885.0
2025-02-18 13:00:00,68.0,68.09,67.96,68.06,187397.0,67.2769,67.366,67.2374,67.3363,187397.0
2025-02-18 14:00:00,68.06,68.1,67.93,67.98,233245.0,67.3363,67.3759,67.2077,67.2572,233245.0
2025-02-18 15:00:00,67.98,68.01,67.67,67.83,593476.0,67.2572,67.2868,66.9504,67.1087,593476.0
2025-02-19 09:30:00,67.78,68.03,67.74,67.82,274574.0,67.0593,67.3066,67.0197,67.0989,274574.0
2025-02-19 10:00:00,67.81,68.16,67.75,67.89,410455.0,67.089,67.4352,67.0296,67.1681,410455.0
2025-02-19 11:00:00,67.89,67.96,67.78,67.83,337488.0,67.1681,67.2374,67.0593,67.1087,337488.0
2025-02-19 12:00:00,67.81,67.85,67.58,67.6,123927.0,67.089,67.1285,66.8614,66.8812,123927.0
2025-02-19 13:00:00,67.6,67.62,67.45,67.45,119754.0,66.8812,66.901,66.7328,66.7328,119754.0
2025-02-19 14:00:00,67.44,67.66,67.44,67.59,160434.0,66.7229,66.9406,66.7229,66.8713,160434.0
2025-02-19 15:00:00,67.59,67.73,67.53,67.61,419827.0,66.8713,67.0098,66.8119,66.8911,419827.0
2025-02-20 09:30:00,67.93,68.23,67.78,68.06,218508.0,67.2077,67.5045,67.0593,67.3363,218508.0
2025-02-20 10:00:00,68.06,68.2,67.94,68.2,329791.0,67.3363,67.4748,67.2176,67.4748,329791.0
2025-02-20 11:00:00,68.21,68.26,68.09,68.14,387378.0,67.4847,67.5342,67.366,67.4155,387378.0
2025-02-20 12:00:00,68.14,68.43,68.1,68.32,195052.0,67.4155,67.7024,67.3759,67.5935,195052.0
2025-02-20 13:00:00,68.33,68.44,68.3,68.38,139947.0,67.6034,67.7123,67.5737,67.6529,139947.0
2025-02-20 14:00:00,68.38,68.42,68.23,68.4,235188.0,67.6529,67.6925,67.5045,67.6727,235188.0
2025-02-20 15:00:00,68.4,68.49,68.33,68.39,428337.0,67.6727,67.7617,67.6034,67.6628,428337.0
2025-02-21 09:30:00,67.54,67.57,67.17,67.34,271304.0,66.8218,66.8515,66.4558,66.624,271304.0
2025-02-21 10:00:00,67.33,67.38,66.99,67.01,406345.0,66.6141,66.6635,66.2777,66.2975,406345.0
2025-02-21 11:00:00,67.02,67.26,67.01,67.17,286424.0,66.3074,66.5448,66.2975,66.4558,286424.0
2025-02-21 12:00:00,67.17,67.3,67.08,67.12,141012.0,66.4558,66.5844,66.3667,66.4063,141012.0
2025-02-21 13:00:00,67.12,67.13,66.7,66.7,243039.0,66.4063,66.4162,65.9908,65.9908,243039.0
2025-02-21 14:00:00,66.7,66.84,66.54,66.72,190239.0,65.9908,66.1293,65.8325,66.0106,190239.0
2025-02-21 15:00:00,66.69,66.88,66.65,66.71,737654.0,65.9809,66.1688,65.9413,66.0007,737654.0
2025-02-24 09:30:00,66.96,66.96,66.48,66.6,223012.0,66.248,66.248,65.7731,65.8918,223012.0
2025-02-24 10:00:00,66.6,66.87,66.57,66.76,370180.0,65.8918,66.159,65.8621,66.0501,370180.0
2025-02-24 11:00:00,66.78,67.1,66.75,67.08,337869.0,66.0699,66.3865,66.0402,66.3667,337869.0
2025-02-24 12:00:00,67.07,67.1,66.91,67.06,136417.0,66.3568,66.3865,66.1985,66.3469,136417.0
2025-02-24 13:00:00,67.05,67.17,67.0,67.03,102420.0,66.337,66.4558,66.2876,66.3173,102420.0
2025-02-24 14:00:00,67.02,67.05,66.87,66.94,139438.0,66.3074,66.337,66.159,66.2282,139438.0
2025-02-24 15:00:00,66.94,67.07,66.88,66.89,273763.0,66.2282,66.3568,66.1688,66.1787,273763.0
2025-02-25 09:30:00,67.66,67.67,67.36,67.43,378350.0,66.9406,66.9504,66.6437,66.713,378350.0
2025-02-25 10:00:00,67.42,67.42,66.89,66.9,456534.0,66.7031,66.7031,66.1787,66.1886,456534.0
2025-02-25 11:00:00,66.89,67.04,66.74,66.84,345272.0,66.1787,66.3271,66.0303,66.1293,345272.0
2025-02-25 12:00:00,66.84,66.9,66.73,66.86,264851.0,66.1293,66.1886,66.0204,66.1491,264851.0
2025-02-25 13:00:00,66.86,67.06,66.86,66.97,173731.0,66.1491,66.3469,66.1491,66.2579,173731.0
2025-02-25 14:00:00,66.97,67.04,66.77,67.02,158082.0,66.2579,66.3271,66.06,66.3074,158082.0
2025-02-25 15:00:00,67.01,67.25,66.89,66.89,551134.0,66.2975,66.5349,66.1787,66.1787,551134.0
2025-02-26 09:30:00,67.13,67.2,66.7,67.12,314358.0,66.4162,66.4854,65.9908,66.4063,314358.0
2025-02-26 10:00:00,67.11,67.29,67.03,67.25,463923.0,66.3964,66.5745,66.3173,66.5349,463923.0
2025-02-26 11:00:00,67.25,67.54,67.25,67.32,354761.0,66.5349,66.8218,66.5349,66.6042,354761.0
2025-02-26 12:00:00,67.33,67.41,67.25,67.29,223450.0,66.6141,66.6932,66.5349,66.5745,223450.0
2025-02-26 13:00:00,67.29,67.42,67.25,67.28,252571.0,66.5745,66.7031,66.5349,66.5646,252571.0
2025-02-26 14:00:00,67.28,67.47,67.24,67.33,345511.0,66.5646,66.7526,66.525,66.6141,345511.0
2025-02-26 15:00:00,67.34,67.53,67.24,67.42,611085.0,66.624,66.8119,66.525,66.7031,611085.0
2025-02-27 09:30:00,67.06,67.55,66.97,67.31,671024.0,66.3469,66.8317,66.2579,66.5943,671024.0
2025-02-27 10:00:00,67.32,67.84,67.27,67.53,473886.0,66.6042,67.1186,66.5547,66.8119,473886.0
2025-02-27 11:00:00,67.53,67.58,67.33,67.4,342378.0,66.8119,66.8614,66.6141,66.6833,342378.0
2025-02-27 12:00:00,67.39,67.62,67.38,67.61,198860.0,66.6734,66.901,66.6635,66.8911,198860.0
2025-02-27 13:00:00,67.61,67.88,67.61,67.82,162064.0,66.8911,67.1582,66.8911,67.0989,162064.0
2025-02-27 14:00:00,67.81,67.85,67.39,67.41,314475.0,67.089,67.1285,66.6734,66.6932,314475.0
2025-02-27 15:00:00,67.41,67.46,67.22,67.28,871627.0,66.6932,66.7427,66.5052,66.5646,871627.0
2025-02-28 09:30:00,66.7,66.83,66.38,66.81,332591.0,65.9908,66.1194,65.6742,66.0996,332591.0
2025-02-28 10:00:00,66.81,67.08,66.78,67.03,546309.0,66.0996,66.3667,66.0699,66.3173,546309.0
2025-02-28 11:00:00,67.03,67.13,66.87,66.92,304025.0,66.3173,66.4162,66.159,66.2084,304025.0
2025-02-28 12:00:00,66.91,67.17,66.86,66.92,223219.0,66.1985,66.4558,66.1491,66.2084,223219.0
2025-02-28 13:00:00,66.92,67.36,66.67,67.22,534243.0,66.2084,66.6437,65.9611,66.5052,534243.0
2025-02-28 14:00:00,67.22,67.38,67.2,67.31,429427.0,66.5052,66.6635,66.4854,66.5943,429427.0
2025-02-28 15:00:00,67.31,67.45,67.25,67.45,612019.0,66.5943,66.7328,66.5349,66.7328,612019.0
2025-03-03 09:30:00,68.42,68.53,68.19,68.23,338299.0,67.6925,67.8013,67.4649,67.5045,338299.0
2025-03-03 10:00:00,68.23,68.26,67.94,68.23,628698.0,67.5045,67.5342,67.2176,67.5045,628698.0
2025-03-03 11:00:00,68.23,68.32,67.97,68.12,527426.0,67.5045,67.5935,67.2473,67.3957,527426.0
2025-03-03 12:00:00,68.12,68.32,68.07,68.19,140984.0,67.3957,67.5935,67.3462,67.4649,140984.0
2025-03-03 13:00:00,68.17,68.18,66.31,66.73,884586.0,67.4451,67.455,65.6049,66.0204,884586.0
2025-03-03 14:00:00,66.73,66.98,66.43,66.52,625244.0,66.0204,66.2678,65.7236,65.8127,625244.0
2025-03-03 15:00:00,66.5,66.65,65.97,66.43,1041391.0,65.7929,65.9413,65.2685,65.7236,1041391.0
2025-03-04 09:30:00,65.48,65.66,65.14,65.16,756779.0,64.7837,64.9618,64.4474,64.4671,756779.0
2025-03-04 10:00:00,65.14,65.61,65.07,65.5,882348.0,64.4474,64.9124,64.3781,64.8035,882348.0
2025-03-04 11:00:00,65.5,65.89,65.4,65.8,496019.0,64.8035,65.1894,64.7046,65.1003,496019.0
2025-03-04 12:00:00,65.81,66.11,65.76,65.91,463595.0,65.1102,65.407,65.0608,65.2092,463595.0
2025-03-04 13:00:00,65.9,66.1,65.86,66.03,403753.0,65.1993,65.3971,65.1597,65.3279,403753.0
2025-03-04 14:00:00,66.03,66.28,66.02,66.25,500655.0,65.3279,65.5752,65.318,65.5455,500655.0
2025-03-04 15:00:00,66.24,66.56,65.82,66.19,2073865.0,65.5357,65.8523,65.1201,65.4862,2073865.0
2025-03-05 09:30:00,66.45,66.6,65.91,66.0,506447.0,65.7434,65.8918,65.2092,65.2982,506447.0
2025-03-05 10:00:00,66.01,66.41,65.69,65.78,642432.0,65.3081,65.7038,64.9915,65.0805,642432.0
2025-03-05 11:00:00,65.77,65.8,65.24,65.45,538807.0,65.0707,65.1003,64.5463,64.7541,538807.0
2025-03-05 12:00:00,65.41,65.78,65.41,65.74,353433.0,64.7145,65.0805,64.7145,65.041,353433.0
2025-03-05 13:00:00,65.75,65.87,65.5,65.86,400526.0,65.0509,65.1696,64.8035,65.1597,400526.0
2025-03-05 14:00:00,65.85,66.22,65.82,66.09,510260.0,65.1498,65.5159,65.1201,65.3872,510260.0
2025-03-05 15:00:00,66.09,66.22,65.97,66.1,842069.0,65.3872,65.5159,65.2685,65.3971,842069.0
2025-03-06 09:30:00,65.25,65.84,65.25,65.84,516923.0,64.5562,65.1399,64.5562,65.1399,516923.0
2025-03-06 10:00:00,65.83,66.24,65.76,66.01,811742.0,65.13,65.5357,65.0608,65.3081,811742.0
2025-03-06 11:00:00,66.01,66.26,65.65,65.66,855587.0,65.3081,65.5554,64.9519,64.9618,855587.0
2025-03-06 12:00:00,65.66,65.8,65.4,65.59,400068.0,64.9618,65.1003,64.7046,64.8926,400068.0
2025-03-06 13:00:00,65.59,65.77,65.57,65.65,456455.0,64.8926,65.0707,64.8728,64.9519,456455.0
2025-03-06 14:00:00,65.64,66.25,65.62,65.86,391215.0,64.942,65.5455,64.9222,65.1597,391215.0
2025-03-06 15:00:00,65.85,66.08,65.69,66.0,1075957.0,65.1498,65.3774,64.9915,65.2982,1075957.0
2025-03-07 09:30:00,66.59,67.07,66.57,66.88,539442.0,65.8819,66.3568,65.8621,66.1688,539442.0
2025-03-07 10:00:00,66.88,67.01,66.6,66.68,1060742.0,66.1688,66.2975,65.8918,65.971,1060742.0
2025-03-07 11:00:00,66.67,66.8,66.37,66.45,391474.0,65.9611,66.0897,65.6643,65.7434,391474.0
2025-03-07 12:00:00,66.45,66.9,66.18,66.68,247329.0,65.7434,66.1886,65.4763,65.971,247329.0
2025-03-07 13:00:00,66.68,66.89,66.66,66.86,160044.0,65.971,66.1787,65.9512,66.1491,160044.0
2025-03-07 14:00:00,66.85,67.06,66.72,66.76,184415.0,66.1392,66.3469,66.0106,66.0501,184415.0
2025-03-07 15:00:00,66.76,66.93,66.68,66.8,511878.0,66.0501,66.2183,65.971,66.0897,511878.0
2025-03-10 09:30:00,66.93,67.22,66.63,66.81,389926.0,66.2183,66.5052,65.9215,66.0996,389926.0
2025-03-10 10:00:00,66.83,67.12,66.76,66.95,553580.0,66.1194,66.4063,66.0501,66.2381,553580.0
2025-03-10 11:00:00,66.95,67.11,66.71,66.74,429197.0,66.2381,66.3964,66.0007,66.0303,429197.0
2025-03-10 12:00:00,66.74,66.87,66.55,66.77,333387.0,66.0303,66.159,65.8424,66.06,333387.0
2025-03-10 13:00:00,66.77,66.89,66.71,66.78,225997.0,66.06,66.1787,66.0007,66.0699,225997.0
2025-03-10 14:00:00,66.78,66.8,66.26,66.32,294470.0,66.0699,66.0897,65.5554,65.6148,294470.0
2025-03-10 15:00:00,66.33,66.88,66.24,66.78,593774.0,65.6247,66.1688,65.5357,66.0699,593774.0
2025-03-11 09:30:00,66.99,67.4,66.95,67.04,393102.0,66.2777,66.6833,66.2381,66.3271,393102.0
2025-03-11 10:00:00,67.01,67.17,66.57,66.6,699712.0,66.2975,66.4558,65.8621,65.8918,699712.0
2025-03-11 11:00:00,66.6,66.91,66.54,66.71,624439.0,65.8918,66.1985,65.8325,66.0007,624439.0
2025-03-11 12:00:00,66.71,66.81,66.52,66.58,607440.0,66.0007,66.0996,65.8127,65.872,607440.0
2025-03-11 13:00:00,66.58,66.65,66.35,66.4,229146.0,65.872,65.9413,65.6445,65.694,229146.0
2025-03-11 14:00:00,66.39,67.01,66.33,66.98,270843.0,65.6841,66.2975,65.6247,66.2678,270843.0
2025-03-11 15:00:00,66.98,67.08,66.75,66.84,704571.0,66.2678,66.3667,66.0402,66.1293,704571.0
2025-03-12 09:30:00,66.26,66.61,66.2,66.56,593303.0,65.5554,65.9017,65.4961,65.8523,593303.0
2025-03-12 10:00:00,66.57,67.01,66.42,66.98,709746.0,65.8621,66.2975,65.7137,66.2678,709746.0
2025-03-12 11:00:00,66.98,67.2,66.78,67.16,596033.0,66.2678,66.4854,66.0699,66.4459,596033.0
2025-03-12 12:00:00,67.17,67.33,67.07,67.09,434112.0,66.4558,66.6141,66.3568,66.3766,434112.0
2025-03-12 13:00:00,67.1,67.5,67.06,67.39,443586.0,66.3865,66.7823,66.3469,66.6734,443586.0
2025-03-12 14:00:00,67.38,67.61,67.36,67.53,336512.0,66.6635,66.8911,66.6437,66.8119,336512.0
2025-03-12 15:00:00,67.52,67.61,67.28,67.4,763846.0,66.802,66.8911,66.5646,66.6833,763846.0
2025-03-13 09:30:00,67.56,68.19,67.53,67.86,747222.0,66.8416,67.4649,66.8119,67.1384,747222.0
2025-03-13 10:00:00,67.84,68.03,67.69,67.97,683750.0,67.1186,67.3066,66.9702,67.2473,683750.0
2025-03-13 11:00:00,67.99,68.09,67.74,67.92,925916.0,67.267,67.366,67.0197,67.1978,925916.0
2025-03-13 12:00:00,67.92,68.1,67.75,67.91,548502.0,67.1978,67.3759,67.0296,67.1879,548502.0
2025-03-13 13:00:00,67.92,68.01,67.53,67.67,490610.0,67.1978,67.2868,66.8119,66.9504,490610.0
2025-03-13 14:00:00,67.67,67.9,67.59,67.8,329928.0,66.9504,67.178,66.8713,67.0791,329928.0
2025-03-13 15:00:00,67.8,67.86,67.57,67.74,710768.0,67.0791,67.1384,66.8515,67.0197,710768.0
2025-03-14 09:30:00,67.9,68.25,67.71,68.16,340199.0,67.178,67.5243,66.99,67.4352,340199.0
2025-03-14 10:00:00,68.15,68.36,67.98,68.28,480933.0,67.4253,67.6331,67.2572,67.554,480933.0
2025-03-14 11:00:00,68.29,68.53,68.26,68.48,607319.0,67.5639,67.8013,67.5342,67.7518,607319.0
2025-03-14 12:00:00,68.48,68.6,68.41,68.59,357124.0,67.7518,67.8706,67.6826,67.8607,357124.0
2025-03-14 13:00:00,68.59,68.76,68.58,68.58,159390.0,67.8607,68.0289,67.8508,67.8508,159390.0
2025-03-14 14:00:00,68.59,68.73,68.58,68.69,199983.0,67.8607,67.9992,67.8508,67.9596,199983.0
2025-03-14 15:00:00,68.69,68.8,68.58,68.74,544369.0,67.9596,68.0684,67.8508,68.0091,544369.0
2025-03-17 09:30:00,69.61,69.89,69.56,69.75,371375.0,68.8698,69.1468,68.8204,69.0083,371375.0
2025-03-17 10:00:00,69.74,69.78,69.32,69.4,632043.0,68.9984,69.038,68.5829,68.6621,632043.0
2025-03-17 11:00:00,69.4,69.79,69.39,69.77,343301.0,68.6621,69.0479,68.6522,69.0281,343301.0
2025-03-17 12:00:00,69.76,69.99,69.67,69.97,374086.0,69.0182,69.2458,68.9292,69.226,374086.0
2025-03-17 13:00:00,69.97,70.08,69.92,70.03,423633.0,69.226,69.3348,69.1765,69.2854,423633.0
2025-03-17 14:00:00,70.03,70.15,70.0,70.12,260149.0,69.2854,69.4041,69.2557,69.3744,260149.0
2025-03-17 15:00:00,70.12,70.17,70.04,70.1,1048047.0,69.3744,69.4239,69.2952,69.3546,1048047.0
2025-03-18 09:30:00,70.41,70.53,70.27,70.33,281842.0,69.6613,69.78,69.5228,69.5822,281842.0
2025-03-18 10:00:00,70.32,70.41,70.12,70.37,326094.0,69.5723,69.6613,69.3744,69.6217,326094.0
2025-03-18 11:00:00,70.38,70.63,70.32,70.45,635935.0,69.6316,69.879,69.5723,69.7009,635935.0
2025-03-18 12:00:00,70.45,70.59,70.37,70.42,438670.0,69.7009,69.8394,69.6217,69.6712,438670.0
2025-03-18 13:00:00,70.42,70.7,70.41,70.7,296792.0,69.6712,69.9482,69.6613,69.9482,296792.0
2025-03-18 14:00:00,70.69,70.81,70.65,70.78,363689.0,69.9383,70.0571,69.8988,70.0274,363689.0
2025-03-18 15:00:00,70.78,70.98,70.74,70.97,1041197.0,70.0274,70.2253,69.9878,70.2154,1041197.0
2025-03-19 09:30:00,71.48,71.55,71.27,71.51,529845.0,70.7199,70.7892,70.5122,70.7496,529845.0
2025-03-19 10:00:00,71.5,71.58,71.3,71.49,654850.0,70.7397,70.8189,70.5418,70.7298,654850.0
2025-03-19 11:00:00,71.5,71.6,71.47,71.49,411861.0,70.7397,70.8387,70.71,70.7298,411861.0
2025-03-19 12:00:00,71.48,71.7,71.44,71.62,348895.0,70.7199,70.9376,70.6804,70.8584,348895.0
2025-03-19 13:00:00,71.62,71.67,71.4,71.42,215948.0,70.8584,70.9079,70.6408,70.6606,215948.0
2025-03-19 14:00:00,71.4,71.79,71.39,71.76,247685.0,70.6408,71.0266,70.6309,70.997,247685.0
2025-03-19 15:00:00,71.76,71.79,71.49,71.52,730074.0,70.997,71.0266,70.7298,70.7595,730074.0
2025-03-20 09:30:00,71.28,71.51,71.17,71.38,334265.0,70.5221,70.7496,70.4132,70.621,334265.0
2025-03-20 10:00:00,71.37,71.64,71.35,71.54,462741.0,70.6111,70.8782,70.5913,70.7793,462741.0
2025-03-20 11:00:00,71.54,71.68,71.43,71.62,439162.0,70.7793,70.9178,70.6705,70.8584,439162.0
2025-03-20 12:00:00,71.63,71.82,71.61,71.7,543592.0,70.8683,71.0563,70.8486,70.9376,543592.0
2025-03-20 13:00:00,71.7,71.84,71.69,71.77,237938.0,70.9376,71.0761,70.9277,71.0069,237938.0
2025-03-20 14:00:00,71.76,71.88,71.74,71.81,233413.0,70.997,71.1157,70.9772,71.0464,233413.0
2025-03-20 15:00:00,71.81,72.05,71.81,71.95,854353.0,71.0464,71.2839,71.0464,71.1849,854353.0
2025-03-21 09:30:00,71.38,71.52,71.04,71.13,429983.0,70.621,70.7595,70.2846,70.3737,429983.0
2025-03-21 10:00:00,71.14,71.27,70.96,71.24,326324.0,70.3836,70.5122,70.2055,70.4825,326324.0
2025-03-21 11:00:00,71.24,71.24,70.8,70.81,275299.0,70.4825,70.4825,70.0472,70.0571,275299.0
2025-03-21 12:00:00,70.8,71.14,70.77,71.03,372343.0,70.0472,70.3836,70.0175,70.2747,372343.0
2025-03-21 13:00:00,71.02,71.13,70.89,71.03,203147.0,70.2648,70.3737,70.1362,70.2747,203147.0
2025-03-21 14:00:00,71.03,71.05,70.86,70.94,285299.0,70.2747,70.2945,70.1065,70.1857,285299.0
2025-03-21 15:00:00,70.94,71.09,70.83,71.02,761558.0,70.1857,70.3341,70.0768,70.2648,761558.0
2025-03-24 09:30:00,70.93,71.3,70.91,71.01,425644.0,70.1758,70.5418,70.156,70.2549,425644.0
2025-03-24 10:00:00,71.01,71.24,70.95,71.17,573573.0,70.2549,70.4825,70.1956,70.4132,573573.0
2025-03-24 11:00:00,71.16,71.2,71.03,71.16,342581.0,70.4033,70.4429,70.2747,70.4033,342581.0
2025-03-24 12:00:00,71.16,71.17,70.93,71.12,352321.0,70.4033,70.4132,70.1758,70.3638,352321.0
2025-03-24 13:00:00,71.1,71.12,71.01,71.09,238769.0,70.344,70.3638,70.2549,70.3341,238769.0
2025-03-24 14:00:00,71.09,71.17,70.99,71.14,307530.0,70.3341,70.4132,70.2351,70.3836,307530.0
2025-03-24 15:00:00,71.14,71.36,71.14,71.3,740629.0,70.3836,70.6012,70.3836,70.5418,740629.0
2025-03-25 09:30:00,72.61,73.24,72.61,72.99,958164.0,71.8379,72.4612,71.8379,72.2139,958164.0
2025-03-25 10:00:00,72.98,73.03,72.62,72.67,1594064.0,72.204,72.2535,71.8478,71.8973,1594064.0
2025-03-25 11:00:00,72.68,72.68,72.07,72.17,1026154.0,71.9072,71.9072,71.3037,71.4026,1026154.0
2025-03-25 12:00:00,72.18,72.23,71.99,72.11,679335.0,71.4125,71.462,71.2245,71.3432,679335.0
2025-03-25 13:00:00,72.12,72.32,71.91,71.92,388261.0,71.3531,71.551,71.1454,71.1553,388261.0
2025-03-25 14:00:00,71.91,71.95,71.84,71.87,374510.0,71.1454,71.1849,71.0761,71.1058,374510.0
2025-03-25 15:00:00,71.87,72.23,71.84,72.04,764480.0,71.1058,71.462,71.0761,71.274,764480.0
2025-03-26 09:30:00,73.26,73.48,73.09,73.31,799493.0,72.481,72.6987,72.3128,72.5305,799493.0
2025-03-26 10:00:00,73.28,73.81,73.2,73.4,1136994.0,72.5008,73.0252,72.4216,72.6195,1136994.0
2025-03-26 11:00:00,73.4,73.7,73.31,73.41,773579.0,72.6195,72.9163,72.5305,72.6294,773579.0
2025-03-26 12:00:00,73.4,73.44,73.14,73.17,694092.0,72.6195,72.6591,72.3623,72.392,694092.0
2025-03-26 13:00:00,73.17,73.2,72.7,72.81,473970.0,72.392,72.4216,71.927,72.0358,473970.0
2025-03-26 14:00:00,72.81,73.0,72.8,72.92,518485.0,72.0358,72.2238,72.0259,72.1446,518485.0
2025-03-26 15:00:00,72.92,73.08,72.89,73.03,887141.0,72.1446,72.3029,72.1149,72.2535,887141.0
2025-03-27 09:30:00,72.9,73.15,72.69,73.11,363096.0,72.1248,72.3722,71.9171,72.3326,363096.0
2025-03-27 10:00:00,73.1,73.37,72.99,73.3,542018.0,72.3227,72.5898,72.2139,72.5206,542018.0
2025-03-27 11:00:00,73.3,73.57,73.25,73.39,829923.0,72.5206,72.7877,72.4711,72.6096,829923.0
2025-03-27 12:00:00,73.39,74.18,73.37,73.84,1935195.0,72.6096,73.3912,72.5898,73.0548,1935195.0
2025-03-27 13:00:00,73.84,73.87,73.51,73.52,678169.0,73.0548,73.0845,72.7284,72.7382,678169.0
2025-03-27 14:00:00,73.52,73.63,73.36,73.39,540242.0,72.7382,72.8471,72.5799,72.6096,540242.0
2025-03-27 15:00:00,73.39,73.56,73.28,73.32,1174988.0,72.6096,72.7778,72.5008,72.5404,1174988.0
2025-03-28 09:30:00,73.16,73.22,72.65,72.76,959382.0,72.3821,72.4414,71.8775,71.9863,959382.0
2025-03-28 10:00:00,72.76,72.93,72.69,72.76,838757.0,71.9863,72.1545,71.9171,71.9863,838757.0
2025-03-28 11:00:00,72.75,72.94,72.56,72.63,812477.0,71.9764,72.1644,71.7885,71.8577,812477.0
2025-03-28 12:00:00,72.63,72.79,72.59,72.61,711665.0,71.8577,72.016,71.8181,71.8379,711665.0
2025-03-28 13:00:00,72.6,72.67,72.5,72.65,403532.0,71.828,71.8973,71.7291,71.8775,403532.0
2025-03-28 14:00:00,72.65,72.9,72.65,72.89,488208.0,71.8775,72.1248,71.8775,72.1149,488208.0
2025-03-28 15:00:00,72.89,73.05,72.71,72.75,1143107.0,72.1149,72.2732,71.9369,71.9764,1143107.0
2025-03-31 09:30:00,72.43,72.85,72.41,72.84,371789.0,71.6598,72.0754,71.64,72.0655,371789.0
2025-03-31 10:00:00,72.84,73.27,72.82,73.2,664830.0,72.0655,72.4909,72.0457,72.4216,664830.0
2025-03-31 11:00:00,73.2,73.35,72.91,72.94,675264.0,72.4216,72.5701,72.1347,72.1644,675264.0
2025-03-31 12:00:00,72.94,73.22,72.9,73.09,400986.0,72.1644,72.4414,72.1248,72.3128,400986.0
2025-03-31 13:00:00,73.06,73.14,72.83,72.87,326412.0,72.2831,72.3623,72.0556,72.0952,326412.0
2025-03-31 14:00:00,72.86,73.15,72.81,73.04,438060.0,72.0853,72.3722,72.0358,72.2633,438060.0
2025-03-31 15:00:00,73.03,73.48,73.02,73.29,1036957.0,72.2535,72.6987,72.2436,72.5107,1036957.0
2025-04-01 09:30:00,72.75,72.79,72.49,72.63,438121.0,71.9764,72.016,71.7192,71.8577,438121.0
2025-04-01 10:00:00,72.61,72.86,72.41,72.83,581036.0,71.8379,72.0853,71.64,72.0556,581036.0
2025-04-01 11:00:00,72.83,73.02,72.82,72.88,272122.0,72.0556,72.2436,72.0457,72.105,272122.0
2025-04-01 12:00:00,72.86,72.96,72.74,72.88,177757.0,72.0853,72.1842,71.9665,72.105,177757.0
2025-04-01 13:00:00,72.88,72.89,72.67,72.78,147636.0,72.105,72.1149,71.8973,72.0061,147636.0
2025-04-01 14:00:00,72.79,72.79,72.57,72.66,243723.0,72.016,72.016,71.7983,71.8874,243723.0
2025-04-01 15:00:00,72.66,73.12,72.65,73.07,611476.0,71.8874,72.3425,71.8775,72.293,611476.0
2025-04-02 09:30:00,72.4,72.55,71.88,72.1,408646.0,71.6302,71.7786,71.1157,71.3333,408646.0
2025-04-02 10:00:00,72.1,72.46,72.07,72.42,504269.0,71.3333,71.6895,71.3037,71.6499,504269.0
2025-04-02 11:00:00,72.42,72.7,72.39,72.44,415867.0,71.6499,71.927,71.6203,71.6697,415867.0
2025-04-02 12:00:00,72.44,72.67,72.43,72.55,153445.0,71.6697,71.8973,71.6598,71.7786,153445.0
2025-04-02 13:00:00,72.55,72.66,72.49,72.55,241035.0,71.7786,71.8874,71.7192,71.7786,241035.0
2025-04-02 14:00:00,72.56,72.63,72.37,72.5,274498.0,71.7885,71.8577,71.6005,71.7291,274498.0
2025-04-02 15:00:00,72.49,72.82,72.49,72.71,535683.0,71.7192,72.0457,71.7192,71.9369,535683.0
2025-04-03 09:30:00,70.67,71.12,70.59,70.7,612853.0,69.9185,70.3638,69.8394,69.9482,612853.0
2025-04-03 10:00:00,70.69,70.95,70.42,70.42,847105.0,69.9383,70.1956,69.6712,69.6712,847105.0
2025-04-03 11:00:00,70.42,70.79,70.33,70.62,978234.0,69.6712,70.0373,69.5822,69.8691,978234.0
2025-04-03 12:00:00,70.62,70.78,70.43,70.45,449906.0,69.8691,70.0274,69.6811,69.7009,449906.0
2025-04-03 13:00:00,70.45,70.48,70.25,70.4,392710.0,69.7009,69.7306,69.503,69.6514,392710.0
2025-04-03 14:00:00,70.4,70.43,70.05,70.14,759677.0,69.6514,69.6811,69.3051,69.3942,759677.0
2025-04-03 15:00:00,70.14,70.24,69.63,69.79,1546947.0,69.3942,69.4931,68.8896,69.0479,1546947.0
2025-04-04 09:30:00,66.74,67.02,65.53,65.69,926484.0,66.0303,66.3074,64.8332,64.9915,926484.0
2025-04-04 10:00:00,65.67,65.8,64.6,65.08,1317401.0,64.9717,65.1003,63.9131,64.388,1317401.0
2025-04-04 11:00:00,65.09,65.8,64.65,64.71,1219906.0,64.3979,65.1003,63.9626,64.0219,1219906.0
2025-04-04 12:00:00,64.72,64.93,64.14,64.2,614802.0,64.0318,64.2396,63.458,63.5173,614802.0
2025-04-04 13:00:00,64.19,64.56,63.9,64.5,642430.0,63.5075,63.8735,63.2205,63.8142,642430.0
2025-04-04 14:00:00,64.5,64.67,64.04,64.11,743402.0,63.8142,63.9823,63.359,63.4283,743402.0
2025-04-04 15:00:00,64.11,64.62,64.0,64.12,2011667.0,63.4283,63.9329,63.3195,63.4382,2011667.0
2025-04-07 09:30:00,60.35,61.86,60.33,61.82,1576090.0,59.7083,61.2022,59.6885,61.1627,1576090.0
2025-04-07 10:00:00,61.82,64.12,60.96,62.03,2445842.0,61.1627,63.4382,60.3118,61.3704,2445842.0
2025-04-07 11:00:00,62.03,62.34,60.76,61.27,1974660.0,61.3704,61.6771,60.1139,60.6185,1974660.0
2025-04-07 12:00:00,61.25,61.33,60.79,60.94,1007557.0,60.5987,60.6779,60.1436,60.292,1007557.0
2025-04-07 13:00:00,60.95,62.68,60.95,62.57,1304012.0,60.3019,62.0135,60.3019,61.9047,1304012.0
2025-04-07 14:00:00,62.57,62.73,62.1,62.19,989526.0,61.9047,62.063,61.4397,61.5287,989526.0
2025-04-07 15:00:00,62.18,62.64,61.86,62.3,1716013.0,61.5188,61.9739,61.2022,61.6375,1716013.0
2025-04-08 09:30:00,63.16,63.57,62.36,62.75,1118494.0,62.4884,62.894,61.6969,62.0828,1118494.0
2025-04-08 10:00:00,62.75,63.08,62.06,62.07,810809.0,62.0828,62.4093,61.4001,61.41,810809.0
2025-04-08 11:00:00,62.07,62.16,61.51,61.73,1318095.0,61.41,61.499,60.8559,61.0736,1318095.0
2025-04-08 12:00:00,61.73,61.76,60.7,60.72,782998.0,61.0736,61.1033,60.0546,60.0743,782998.0
2025-04-08 13:00:00,60.72,60.98,60.4,60.79,661720.0,60.0743,60.3316,59.7578,60.1436,661720.0
2025-04-08 14:00:00,60.77,61.17,60.3,60.31,682536.0,60.1238,60.5196,59.6588,59.6687,682536.0
2025-04-08 15:00:00,60.31,60.37,59.01,59.76,1703458.0,59.6687,59.7281,58.3825,59.1246,1703458.0
2025-04-09 09:30:00,59.7,59.8,59.05,59.28,1184660.0,59.0652,59.1641,58.4221,58.6497,1184660.0
2025-04-09 10:00:00,59.26,59.62,58.57,58.58,1294550.0,58.6299,58.986,57.9472,57.9571,1294550.0
2025-04-09 11:00:00,58.57,59.46,58.54,59.21,1349196.0,57.9472,58.8277,57.9175,58.5804,1349196.0
2025-04-09 12:00:00,59.19,59.42,58.94,59.15,496530.0,58.5606,58.7882,58.3133,58.521,496530.0
2025-04-09 13:00:00,59.16,63.43,58.73,63.25,1647038.0,58.5309,62.7555,58.1055,62.5774,1647038.0
2025-04-09 14:00:00,63.28,64.01,63.19,63.33,1552646.0,62.6071,63.3294,62.5181,62.6566,1552646.0
2025-04-09 15:00:00,63.34,64.48,63.23,63.89,1705665.0,62.6665,63.7944,62.5577,63.2106,1705665.0
2025-04-10 09:30:00,62.18,62.43,61.18,61.2,1013663.0,61.5188,61.7662,60.5295,60.5492,1013663.0
2025-04-10 10:00:00,61.19,61.82,61.1,61.36,1204003.0,60.5394,61.1627,60.4503,60.7075,1204003.0
2025-04-10 11:00:00,61.36,61.44,60.28,60.34,1164335.0,60.7075,60.7867,59.639,59.6984,1164335.0
2025-04-10 12:00:00,60.33,60.5,59.43,60.24,1006311.0,59.6885,59.8567,58.7981,59.5995,1006311.0
2025-04-10 13:00:00,60.23,60.78,59.96,60.57,865205.0,59.5896,60.1337,59.3224,59.9259,865205.0
2025-04-10 14:00:00,60.57,60.88,60.14,60.22,1234167.0,59.9259,60.2326,59.5005,59.5797,1234167.0
2025-04-10 15:00:00,60.23,60.56,58.97,59.73,3054866.0,59.5896,59.9161,58.343,59.0949,3054866.0
2025-04-11 09:30:00,60.97,61.44,60.54,61.1,1370405.0,60.3217,60.7867,59.8963,60.4503,1370405.0
2025-04-11 10:00:00,61.1,61.53,60.57,60.64,1469327.0,60.4503,60.8757,59.9259,59.9952,1469327.0
2025-04-11 11:00:00,60.63,61.12,60.32,61.04,808118.0,59.9853,60.4701,59.6786,60.3909,808118.0
2025-04-11 12:00:00,61.03,61.69,60.93,61.64,435130.0,60.3811,61.034,60.2821,60.9846,435130.0
2025-04-11 13:00:00,61.65,62.05,61.29,61.85,669859.0,60.9945,61.3902,60.6383,61.1923,669859.0
2025-04-11 14:00:00,61.86,62.08,61.59,61.87,508344.0,61.2022,61.4199,60.9351,61.2121,508344.0
2025-04-11 15:00:00,61.87,62.45,61.86,62.07,1291113.0,61.2121,61.786,61.2022,61.41,1291113.0
2025-04-14 09:30:00,62.77,62.82,62.37,62.4,596334.0,62.1026,62.152,61.7068,61.7365,596334.0
2025-04-14 10:00:00,62.4,62.75,62.32,62.6,641194.0,61.7365,62.0828,61.6573,61.9344,641194.0
2025-04-14 11:00:00,62.6,62.63,62.01,62.02,636692.0,61.9344,61.964,61.3506,61.3605,636692.0
2025-04-14 12:00:00,62.02,62.39,61.84,62.23,344047.0,61.3605,61.7266,61.1824,61.5683,344047.0
2025-04-14 13:00:00,62.23,62.74,62.21,62.57,299919.0,61.5683,62.0729,61.5485,61.9047,299919.0
2025-04-14 14:00:00,62.57,62.74,62.51,62.72,392587.0,61.9047,62.0729,61.8453,62.0531,392587.0
2025-04-14 15:00:00,62.72,62.78,62.41,62.54,745266.0,62.0531,62.1124,61.7464,61.875,745266.0
2025-04-15 09:30:00,62.83,63.29,62.58,63.18,388253.0,62.1619,62.617,61.9146,62.5082,388253.0
2025-04-15 10:00:00,63.17,63.43,62.9,63.07,699834.0,62.4983,62.7555,62.2312,62.3994,699834.0
2025-04-15 11:00:00,63.06,63.34,63.01,63.17,474052.0,62.3895,62.6665,62.34,62.4983,474052.0
2025-04-15 12:00:00,63.18,63.24,63.01,63.04,97180.0,62.5082,62.5676,62.34,62.3697,97180.0
2025-04-15 13:00:00,63.04,63.09,62.83,62.86,197260.0,62.3697,62.4191,62.1619,62.1916,197260.0
2025-04-15 14:00:00,62.85,63.0,62.78,62.93,209310.0,62.1817,62.3301,62.1124,62.2609,209310.0
2025-04-15 15:00:00,62.92,63.08,62.75,62.79,958001.0,62.251,62.4093,62.0828,62.1223,958001.0
2025-04-16 09:30:00,64.09,64.48,63.92,64.17,520363.0,63.4085,63.7944,63.2403,63.4877,520363.0
2025-04-16 10:00:00,64.17,64.49,64.17,64.44,638587.0,63.4877,63.8043,63.4877,63.7548,638587.0
2025-04-16 11:00:00,64.44,64.89,64.38,64.62,681945.0,63.7548,64.2,63.6954,63.9329,681945.0
2025-04-16 12:00:00,64.62,64.73,64.45,64.69,294337.0,63.9329,64.0417,63.7647,64.0021,294337.0
2025-04-16 13:00:00,64.67,64.91,64.05,64.08,604872.0,63.9823,64.2198,63.3689,63.3986,604872.0
2025-04-16 14:00:00,64.09,64.33,64.0,64.16,469968.0,63.4085,63.646,63.3195,63.4778,469968.0
2025-04-16 15:00:00,64.16,64.2,63.77,64.06,954058.0,63.4778,63.5173,63.0919,63.3788,954058.0
2025-04-17 09:30:00,64.37,64.82,64.31,64.81,341554.0,63.6855,64.1308,63.6262,64.1209,341554.0
2025-04-17 10:00:00,64.82,64.91,64.68,64.72,547218.0,64.1308,64.2198,63.9922,64.0318,547218.0
2025-04-17 11:00:00,64.72,65.23,64.72,65.11,443280.0,64.0318,64.5364,64.0318,64.4177,443280.0
2025-04-17 12:00:00,65.12,65.66,65.07,65.45,328227.0,64.4276,64.9618,64.3781,64.7541,328227.0
2025-04-17 13:00:00,65.47,65.48,65.17,65.37,188540.0,64.7738,64.7837,64.477,64.6749,188540.0
2025-04-17 14:00:00,65.37,65.49,65.25,65.31,407495.0,64.6749,64.7936,64.5562,64.6155,407495.0
2025-04-17 15:00:00,65.31,65.37,64.94,65.06,1067567.0,64.6155,64.6749,64.2495,64.3682,1067567.0
2025-04-21 09:30:00,64.67,64.74,64.03,64.17,308126.0,63.9823,64.0516,63.3492,63.4877,308126.0
2025-04-21 10:00:00,64.16,64.29,63.92,63.99,512921.0,63.4778,63.6064,63.2403,63.3096,512921.0
2025-04-21 11:00:00,63.98,64.07,63.88,63.99,341411.0,63.2997,63.3887,63.2007,63.3096,341411.0
2025-04-21 12:00:00,63.98,64.34,63.97,64.06,304620.0,63.2997,63.6559,63.2898,63.3788,304620.0
2025-04-21 13:00:00,64.06,64.16,63.95,64.06,332121.0,63.3788,63.4778,63.27,63.3788,332121.0
2025-04-21 14:00:00,64.05,64.24,64.03,64.08,323849.0,63.3689,63.5569,63.3492,63.3986,323849.0
2025-04-21 15:00:00,64.08,64.69,64.08,64.66,857974.0,63.3986,64.0021,63.3986,63.9725,857974.0
2025-04-22 09:30:00,65.39,65.65,65.23,65.23,503680.0,64.6947,64.9519,64.5364,64.5364,503680.0
2025-04-22 10:00:00,65.22,65.4,65.17,65.25,610286.0,64.5265,64.7046,64.477,64.5562,610286.0
2025-04-22 11:00:00,65.24,65.66,65.23,65.59,480624.0,64.5463,64.9618,64.5364,64.8926,480624.0
2025-04-22 12:00:00,65.6,65.75,65.35,65.37,973821.0,64.9025,65.0509,64.6551,64.6749,973821.0
2025-04-22 13:00:00,65.36,65.47,64.86,64.94,501176.0,64.665,64.7738,64.1703,64.2495,501176.0
2025-04-22 14:00:00,64.93,65.32,64.92,65.3,323482.0,64.2396,64.6254,64.2297,64.6056,323482.0
2025-04-22 15:00:00,65.31,65.36,65.09,65.17,765978.0,64.6155,64.665,64.3979,64.477,765978.0
2025-04-23 09:30:00,66.11,66.11,65.21,65.87,579846.0,65.407,65.407,64.5166,65.1696,579846.0
2025-04-23 10:00:00,65.89,66.06,64.83,64.97,811937.0,65.1894,65.3576,64.1406,64.2792,811937.0
2025-04-23 11:00:00,64.98,65.2,64.61,64.81,841686.0,64.2891,64.5067,63.923,64.1209,841686.0
2025-04-23 12:00:00,64.81,64.97,64.55,64.91,307527.0,64.1209,64.2792,63.8636,64.2198,307527.0
2025-04-23 13:00:00,64.91,65.07,64.65,64.91,311524.0,64.2198,64.3781,63.9626,64.2198,311524.0
2025-04-23 14:00:00,64.91,64.97,64.57,64.63,339436.0,64.2198,64.2792,63.8834,63.9428,339436.0
2025-04-23 15:00:00,64.63,64.68,64.34,64.5,1281393.0,63.9428,63.9922,63.6559,63.8142,1281393.0
2025-04-24 09:30:00,65.14,65.14,64.72,64.88,605415.0,64.4474,64.4474,64.0318,64.1901,605415.0
2025-04-24 10:00:00,64.87,65.1,64.6,65.07,904801.0,64.1802,64.4078,63.9131,64.3781,904801.0
2025-04-24 11:00:00,65.07,65.08,64.82,64.91,709139.0,64.3781,64.388,64.1308,64.2198,709139.0
2025-04-24 12:00:00,64.91,65.25,64.76,65.23,380499.0,64.2198,64.5562,64.0714,64.5364,380499.0
2025-04-24 13:00:00,65.22,65.23,65.0,65.09,280962.0,64.5265,64.5364,64.3088,64.3979,280962.0
2025-04-24 14:00:00,65.09,65.18,64.89,65.01,303505.0,64.3979,64.4869,64.2,64.3187,303505.0
2025-04-24 15:00:00,65.02,65.12,64.91,65.05,1029876.0,64.3286,64.4276,64.2198,64.3583,1029876.0
2025-04-25 09:30:00,65.34,65.64,65.15,65.56,609791.0,64.6452,64.942,64.4572,64.8629,609791.0
2025-04-25 10:00:00,65.57,65.94,65.54,65.64,517275.0,64.8728,65.2388,64.8431,64.942,517275.0
2025-04-25 11:00:00,65.64,65.97,65.63,65.94,351248.0,64.942,65.2685,64.9321,65.2388,351248.0
2025-04-25 12:00:00,65.93,65.99,65.79,65.8,122557.0,65.229,65.2883,65.0904,65.1003,122557.0
2025-04-25 13:00:00,65.8,65.89,65.42,65.48,272144.0,65.1003,65.1894,64.7244,64.7837,272144.0
2025-04-25 14:00:00,65.49,65.86,65.47,65.75,261104.0,64.7936,65.1597,64.7738,65.0509,261104.0
2025-04-25 15:00:00,65.75,65.92,65.71,65.86,540332.0,65.0509,65.2191,65.0113,65.1597,540332.0
2025-04-28 09:30:00,65.82,66.07,65.76,65.81,342755.0,65.1201,65.3675,65.0608,65.1102,342755.0
2025-04-28 10:00:00,65.8,66.28,65.78,66.06,594569.0,65.1003,65.5752,65.0805,65.3576,594569.0
2025-04-28 11:00:00,66.05,66.14,65.77,65.83,583892.0,65.3477,65.4367,65.0707,65.13,583892.0
2025-04-28 12:00:00,65.85,66.0,65.83,65.91,226557.0,65.1498,65.2982,65.13,65.2092,226557.0
2025-04-28 13:00:00,65.92,65.95,65.77,65.92,196242.0,65.2191,65.2487,65.0707,65.2191,196242.0
2025-04-28 14:00:00,65.92,66.09,65.91,66.0,228809.0,65.2191,65.3872,65.2092,65.2982,228809.0
2025-04-28 15:00:00,66.0,66.15,65.92,66.02,606005.0,65.2982,65.4466,65.2191,65.318,606005.0
2025-04-29 09:30:00,65.32,65.71,65.26,65.59,344517.0,64.6254,65.0113,64.5661,64.8926,344517.0
2025-04-29 10:00:00,65.59,65.9,65.49,65.8,479428.0,64.8926,65.1993,64.7936,65.1003,479428.0
2025-04-29 11:00:00,65.82,65.91,65.65,65.66,368065.0,65.1201,65.2092,64.9519,64.9618,368065.0
2025-04-29 12:00:00,65.68,65.9,65.56,65.6,127619.0,64.9816,65.1993,64.8629,64.9025,127619.0
2025-04-29 13:00:00,65.61,65.78,65.51,65.7,138403.0,64.9124,65.0805,64.8134,65.0014,138403.0
2025-04-29 14:00:00,65.69,65.7,65.4,65.42,132200.0,64.9915,65.0014,64.7046,64.7244,132200.0
2025-04-29 15:00:00,65.42,65.55,65.41,65.51,480963.0,64.7244,64.853,64.7145,64.8134,480963.0
2025-04-30 09:30:00,65.31,65.32,64.68,64.72,352340.0,64.6155,64.6254,63.9922,64.0318,352340.0
2025-04-30 10:00:00,64.73,64.97,64.68,64.96,560112.0,64.0417,64.2792,63.9922,64.2693,560112.0
2025-04-30 11:00:00,64.97,65.32,64.23,64.25,817400.0,64.2792,64.6254,63.547,63.5668,817400.0
2025-04-30 12:00:00,64.25,64.51,64.19,64.42,253821.0,63.5668,63.824,63.5075,63.735,253821.0
2025-04-30 13:00:00,64.41,64.44,64.02,64.23,421667.0,63.7251,63.7548,63.3393,63.547,421667.0
2025-04-30 14:00:00,64.24,64.54,64.2,64.38,389161.0,63.5569,63.8537,63.5173,63.6954,389161.0
2025-04-30 15:00:00,64.39,64.72,64.25,64.47,679074.0,63.7053,64.0318,63.5668,63.7845,679074.0
2025-05-01 09:30:00,64.57,65.24,64.5,64.99,416292.0,63.8834,64.5463,63.8142,64.2989,416292.0
2025-05-01 10:00:00,65.0,65.35,65.0,65.22,570085.0,64.3088,64.6551,64.3088,64.5265,570085.0
2025-05-01 11:00:00,65.22,65.23,64.54,64.55,365333.0,64.5265,64.5364,63.8537,63.8636,365333.0
2025-05-01 12:00:00,64.55,64.6,64.31,64.36,210269.0,63.8636,63.9131,63.6262,63.6756,210269.0
2025-05-01 13:00:00,64.35,64.75,64.34,64.69,285810.0,63.6658,64.0615,63.6559,64.0021,285810.0
2025-05-01 14:00:00,64.69,65.26,64.69,65.09,277860.0,64.0021,64.5661,64.0021,64.3979,277860.0
2025-05-01 15:00:00,65.1,65.18,64.7,64.81,724363.0,64.4078,64.4869,64.012,64.1209,724363.0
2025-05-02 09:30:00,67.12,67.16,65.86,66.17,832903.0,66.4063,66.4459,65.1597,65.4664,832903.0
2025-05-02 10:00:00,66.19,66.87,65.92,66.76,1011761.0,65.4862,66.159,65.2191,66.0501,1011761.0
2025-05-02 11:00:00,66.77,66.82,66.3,66.53,954433.0,66.06,66.1095,65.595,65.8226,954433.0
2025-05-02 12:00:00,66.53,66.83,66.38,66.47,570581.0,65.8226,66.1194,65.6742,65.7632,570581.0
2025-05-02 13:00:00,66.46,66.73,66.05,66.69,421416.0,65.7533,66.0204,65.3477,65.9809,421416.0
2025-05-02 14:00:00,66.7,66.84,66.63,66.73,241236.0,65.9908,66.1293,65.9215,66.0204,241236.0
2025-05-02 15:00:00,66.73,66.94,66.62,66.64,938399.0,66.0204,66.2282,65.9116,65.9314,938399.0
2025-05-05 09:30:00,65.68,65.71,65.02,65.02,576088.0,64.9816,65.0113,64.3286,64.3286,576088.0
2025-05-05 10:00:00,65.06,65.32,65.04,65.08,599702.0,64.3682,64.6254,64.3484,64.388,599702.0
2025-05-05 11:00:00,65.09,65.48,64.97,65.47,512603.0,64.3979,64.7837,64.2792,64.7738,512603.0
2025-05-05 12:00:00,65.46,65.54,65.39,65.43,210993.0,64.7639,64.8431,64.6947,64.7343,210993.0
2025-05-05 13:00:00,65.43,65.44,65.23,65.38,249756.0,64.7343,64.7442,64.5364,64.6848,249756.0
2025-05-05 14:00:00,65.38,65.53,65.33,65.44,233759.0,64.6848,64.8332,64.6353,64.7442,233759.0
2025-05-05 15:00:00,65.44,65.49,65.06,65.11,680107.0,64.7442,64.7936,64.3682,64.4177,680107.0
2025-05-06 09:30:00,65.96,66.15,65.25,65.51,458468.0,65.2586,65.4466,64.5562,64.8134,458468.0
2025-05-06 10:00:00,65.52,65.97,65.5,65.61,573055.0,64.8233,65.2685,64.8035,64.9124,573055.0
2025-05-06 11:00:00,65.59,65.69,65.36,65.39,393783.0,64.8926,64.9915,64.665,64.6947,393783.0
2025-05-06 12:00:00,65.37,65.67,65.15,65.18,206151.0,64.6749,64.9717,64.4572,64.4869,206151.0
2025-05-06 13:00:00,65.19,65.46,65.1,65.12,134807.0,64.4968,64.7639,64.4078,64.4276,134807.0
2025-05-06 14:00:00,65.11,65.36,65.06,65.23,215292.0,64.4177,64.665,64.3682,64.5364,215292.0
2025-05-06 15:00:00,65.23,65.29,65.08,65.08,654091.0,64.5364,64.5958,64.388,64.388,654091.0
2025-05-07 09:30:00,65.41,65.41,65.04,65.25,355514.0,64.7145,64.7145,64.3484,64.5562,355514.0
2025-05-07 10:00:00,65.24,65.27,65.07,65.12,485973.0,64.5463,64.576,64.3781,64.4276,485973.0
2025-05-07 11:00:00,65.13,65.4,65.07,65.39,362873.0,64.4375,64.7046,64.3781,64.6947,362873.0
2025-05-07 12:00:00,65.39,65.41,65.08,65.34,109232.0,64.6947,64.7145,64.388,64.6452,109232.0
2025-05-07 13:00:00,65.34,65.46,64.96,65.02,152355.0,64.6452,64.7639,64.2693,64.3286,152355.0
2025-05-07 14:00:00,65.02,65.24,64.81,65.17,351495.0,64.3286,64.5463,64.1209,64.477,351495.0
2025-05-07 15:00:00,65.17,65.29,64.97,65.05,734960.0,64.477,64.5958,64.2792,64.3583,734960.0
2025-05-08 09:30:00,64.96,65.26,64.89,65.21,415360.0,64.2693,64.5661,64.2,64.5166,415360.0
2025-05-08 10:00:00,65.2,65.36,64.92,65.01,579400.0,64.5067,64.665,64.2297,64.3187,579400.0
2025-05-08 11:00:00,65.01,65.52,64.97,65.45,540520.0,64.3187,64.8233,64.2792,64.7541,540520.0
2025-05-08 12:00:00,65.44,65.54,65.27,65.42,186545.0,64.7442,64.8431,64.576,64.7244,186545.0
2025-05-08 13:00:00,65.42,65.42,65.1,65.13,171575.0,64.7244,64.7244,64.4078,64.4375,171575.0
2025-05-08 14:00:00,65.12,65.22,65.09,65.15,191278.0,64.4276,64.5265,64.3979,64.4572,191278.0
2025-05-08 15:00:00,65.14,65.39,65.03,65.06,597406.0,64.4474,64.6947,64.3385,64.3682,597406.0
2025-05-09 09:30:00,65.91,65.92,65.66,65.72,318740.0,65.2092,65.2191,64.9618,65.0212,318740.0
2025-05-09 10:00:00,65.73,65.83,65.5,65.72,473990.0,65.0311,65.13,64.8035,65.0212,473990.0
2025-05-09 11:00:00,65.7,65.81,65.63,65.73,308162.0,65.0014,65.1102,64.9321,65.0311,308162.0
2025-05-09 12:00:00,65.74,65.78,65.62,65.69,147996.0,65.041,65.0805,64.9222,64.9915,147996.0
2025-05-09 13:00:00,65.68,65.98,65.68,65.96,256087.0,64.9816,65.2784,64.9816,65.2586,256087.0
2025-05-09 14:00:00,65.95,65.96,65.85,65.9,145200.0,65.2487,65.2586,65.1498,65.1993,145200.0
2025-05-09 15:00:00,65.9,66.17,65.9,66.15,639415.0,65.1993,65.4664,65.1993,65.4466,639415.0
2025-05-12 09:30:00,66.69,67.09,66.53,66.58,718868.0,65.9809,66.3766,65.8226,65.872,718868.0
2025-05-12 10:00:00,66.57,66.95,66.43,66.51,851291.0,65.8621,66.2381,65.7236,65.8028,851291.0
2025-05-12 11:00:00,66.52,66.62,66.16,66.19,499229.0,65.8127,65.9116,65.4565,65.4862,499229.0
2025-05-12 12:00:00,66.2,66.45,66.18,66.41,265431.0,65.4961,65.7434,65.4763,65.7038,265431.0
2025-05-12 13:00:00,66.41,66.44,66.3,66.33,256159.0,65.7038,65.7335,65.595,65.6247,256159.0
2025-05-12 14:00:00,66.33,66.39,66.14,66.34,259734.0,65.6247,65.6841,65.4367,65.6346,259734.0
2025-05-12 15:00:00,66.34,66.48,66.29,66.37,650437.0,65.6346,65.7731,65.5851,65.6643,650437.0
2025-05-13 09:30:00,66.76,66.89,66.55,66.67,311837.0,66.0501,66.1787,65.8424,65.9611,311837.0
2025-05-13 10:00:00,66.67,67.08,66.65,67.05,380719.0,65.9611,66.3667,65.9413,66.337,380719.0
2025-05-13 11:00:00,67.04,67.45,67.02,67.42,591766.0,66.3271,66.7328,66.3074,66.7031,591766.0
2025-05-13 12:00:00,67.42,67.65,67.33,67.61,264487.0,66.7031,66.9307,66.6141,66.8911,264487.0
2025-05-13 13:00:00,67.61,67.82,67.59,67.64,192810.0,66.8911,67.0989,66.8713,66.9208,192810.0
2025-05-13 14:00:00,67.64,67.82,67.59,67.81,224224.0,66.9208,67.0989,66.8713,67.089,224224.0
2025-05-13 15:00:00,67.81,67.87,67.57,67.62,768183.0,67.089,67.1483,66.8515,66.901,768183.0
2025-05-14 09:30:00,67.33,67.47,67.09,67.33,301116.0,66.6141,66.7526,66.3766,66.6141,301116.0
2025-05-14 10:00:00,67.33,67.54,67.05,67.26,563887.0,66.6141,66.8218,66.337,66.5448,563887.0
2025-05-14 11:00:00,67.26,67.43,67.05,67.18,349406.0,66.5448,66.713,66.337,66.4657,349406.0
2025-05-14 12:00:00,67.16,67.27,67.06,67.19,206073.0,66.4459,66.5547,66.3469,66.4756,206073.0
2025-05-14 13:00:00,67.19,67.32,67.1,67.12,165108.0,66.4756,66.6042,66.3865,66.4063,165108.0
2025-05-14 14:00:00,67.12,67.18,66.93,67.17,187663.0,66.4063,66.4657,66.2183,66.4558,187663.0
2025-05-14 15:00:00,67.17,67.24,67.06,67.1,425023.0,66.4558,66.525,66.3469,66.3865,425023.0
2025-05-15 09:30:00,66.72,66.81,66.31,66.66,474098.0,66.0106,66.0996,65.6049,65.9512,474098.0
2025-05-15 10:00:00,66.68,66.76,66.5,66.68,305754.0,65.971,66.0501,65.7929,65.971,305754.0
2025-05-15 11:00:00,66.68,66.94,66.61,66.89,248782.0,65.971,66.2282,65.9017,66.1787,248782.0
2025-05-15 12:00:00,66.88,67.04,66.85,66.98,113157.0,66.1688,66.3271,66.1392,66.2678,113157.0
2025-05-15 13:00:00,66.98,67.11,66.97,67.03,116071.0,66.2678,66.3964,66.2579,66.3173,116071.0
2025-05-15 14:00:00,67.02,67.23,67.0,67.22,178664.0,66.3074,66.5151,66.2876,66.5052,178664.0
2025-05-15 15:00:00,67.22,67.44,67.21,67.41,466095.0,66.5052,66.7229,66.4953,66.6932,466095.0
2025-05-16 09:30:00,67.05,67.15,66.79,66.91,278546.0,67.05,67.15,66.79,66.91,278546.0
2025-05-16 10:00:00,66.9,66.9,66.37,66.45,290238.0,66.9,66.9,66.37,66.45,290238.0
2025-05-16 11:00:00,66.46,66.63,66.43,66.52,238043.0,66.46,66.63,66.43,66.52,238043.0
2025-05-16 12:00:00,66.51,66.7,66.51,66.67,91765.0,66.51,66.7,66.51,66.67,91765.0
2025-05-16 13:00:00,66.67,66.77,66.63,66.65,101549.0,66.67,66.77,66.63,66.65,101549.0
2025-05-16 14:00:00,66.66,66.79,66.62,66.77,72198.0,66.66,66.79,66.62,66.77,72198.0
2025-05-16 15:00:00,66.76,66.85,66.56,66.62,474768.0,66.76,66.85,66.56,66.62,474768.0
2025-05-19 09:30:00,66.46,66.46,65.93,66.16,451582.0,66.46,66.46,65.93,66.16,451582.0
2025-05-19 10:00:00,66.16,66.39,66.07,66.31,329083.0,66.16,66.39,66.07,66.31,329083.0
2025-05-19 11:00:00,66.31,66.55,66.31,66.52,281154.0,66.31,66.55,66.31,66.52,281154.0
2025-05-19 12:00:00,66.52,66.54,66.29,66.39,180973.0,66.52,66.54,66.29,66.39,180973.0
2025-05-19 13:00:00,66.38,66.52,66.33,66.39,268913.0,66.38,66.52,66.33,66.39,268913.0
2025-05-19 14:00:00,66.39,66.4,66.26,66.31,111704.0,66.39,66.4,66.26,66.31,111704.0
2025-05-19 15:00:00,66.31,66.67,66.31,66.67,464713.0,66.31,66.67,66.31,66.67,464713.0
2025-05-20 09:30:00,66.65,66.88,66.55,66.76,279450.0,66.65,66.88,66.55,66.76,279450.0
2025-05-20 10:00:00,66.77,66.84,66.6,66.81,296074.0,66.77,66.84,66.6,66.81,296074.0
2025-05-20 11:00:00,66.81,66.92,66.61,66.78,303732.0,66.81,66.92,66.61,66.78,303732.0
2025-05-20 12:00:00,66.78,66.81,66.61,66.81,189717.0,66.78,66.81,66.61,66.81,189717.0
2025-05-20 13:00:00,66.8,66.9,66.75,66.78,130960.0,66.8,66.9,66.75,66.78,130960.0
2025-05-20 14:00:00,66.77,66.79,66.51,66.56,205797.0,66.77,66.79,66.51,66.56,205797.0
2025-05-20 15:00:00,66.56,66.68,66.48,66.62,428956.0,66.56,66.68,66.48,66.62,428956.0
2025-05-21 09:30:00,67.19,67.2,66.83,67.09,446019.0,67.19,67.2,66.83,67.09,446019.0
2025-05-21 10:00:00,67.09,67.16,66.81,66.89,511936.0,67.09,67.16,66.81,66.89,511936.0
2025-05-21 11:00:00,66.89,66.99,66.79,66.82,276372.0,66.89,66.99,66.79,66.82,276372.0
2025-05-21 12:00:00,66.83,67.02,66.74,67.01,302084.0,66.83,67.02,66.74,67.01,302084.0
2025-05-21 13:00:00,67.02,67.1,66.59,66.76,204032.0,67.02,67.1,66.59,66.76,204032.0
2025-05-21 14:00:00,66.76,66.78,66.5,66.51,364420.0,66.76,66.78,66.5,66.51,364420.0
2025-05-21 15:00:00,66.52,66.59,66.34,66.36,311955.0,66.52,66.59,66.34,66.36,311955.0
2025-05-22 09:30:00,65.98,65.98,65.44,65.45,572606.0,65.98,65.98,65.44,65.45,572606.0
2025-05-22 10:00:00,65.44,65.8,65.4,65.61,672608.0,65.44,65.8,65.4,65.61,672608.0
2025-05-22 11:00:00,65.61,65.85,65.59,65.83,333137.0,65.61,65.85,65.59,65.83,333137.0
2025-05-22 12:00:00,65.83,65.99,65.73,65.73,249081.0,65.83,65.99,65.73,65.73,249081.0
2025-05-22 13:00:00,65.73,66.1,65.72,66.05,146645.0,65.73,66.1,65.72,66.05,146645.0
2025-05-22 14:00:00,66.05,66.11,65.96,66.06,204078.0,66.05,66.11,65.96,66.06,204078.0
2025-05-22 15:00:00,66.06,66.24,65.93,65.94,606653.0,66.06,66.24,65.93,65.94,606653.0
2025-05-23 09:30:00,65.55,65.68,65.38,65.4,225514.0,65.55,65.68,65.38,65.4,225514.0
2025-05-23 10:00:00,65.41,65.68,65.38,65.57,522970.0,65.41,65.68,65.38,65.57,522970.0
2025-05-23 11:00:00,65.57,65.8,65.56,65.63,301561.0,65.57,65.8,65.56,65.63,301561.0
2025-05-23 12:00:00,65.63,65.95,65.63,65.84,124688.0,65.63,65.95,65.63,65.84,124688.0
2025-05-23 13:00:00,65.84,66.11,65.81,66.01,129964.0,65.84,66.11,65.81,66.01,129964.0
2025-05-23 14:00:00,66.0,66.12,65.92,66.09,132291.0,66.0,66.12,65.92,66.09,132291.0
2025-05-23 15:00:00,66.08,66.3,65.97,66.3,595315.0,66.08,66.3,65.97,66.3,595315.0
2025-05-27 09:30:00,66.71,66.72,66.4,66.49,312229.0,66.71,66.72,66.4,66.49,312229.0
2025-05-27 10:00:00,66.49,66.63,66.37,66.4,419489.0,66.49,66.63,66.37,66.4,419489.0
2025-05-27 11:00:00,66.4,66.56,66.38,66.39,339673.0,66.4,66.56,66.38,66.39,339673.0
2025-05-27 12:00:00,66.39,66.63,66.37,66.47,145651.0,66.39,66.63,66.37,66.47,145651.0
2025-05-27 13:00:00,66.47,66.56,66.41,66.54,121345.0,66.47,66.56,66.41,66.54,121345.0
2025-05-27 14:00:00,66.53,66.68,66.52,66.63,204448.0,66.53,66.68,66.52,66.63,204448.0
2025-05-27 15:00:00,66.63,66.78,66.6,66.69,522135.0,66.63,66.78,66.6,66.69,522135.0
2025-05-28 09:30:00,66.63,66.71,66.19,66.31,313099.0,66.63,66.71,66.19,66.31,313099.0
2025-05-28 10:00:00,66.32,66.43,66.06,66.09,467724.0,66.32,66.43,66.06,66.09,467724.0
2025-05-28 11:00:00,66.09,66.3,66.09,66.15,422853.0,66.09,66.3,66.09,66.15,422853.0
2025-05-28 12:00:00,66.16,66.39,66.11,66.36,156932.0,66.16,66.39,66.11,66.36,156932.0
2025-05-28 13:00:00,66.36,66.59,66.34,66.34,211407.0,66.36,66.59,66.34,66.34,211407.0
2025-05-28 14:00:00,66.33,66.37,66.12,66.25,181007.0,66.33,66.37,66.12,66.25,181007.0
2025-05-28 15:00:00,66.24,66.29,65.94,66.05,554568.0,66.24,66.29,65.94,66.05,554568.0
2025-05-29 09:30:00,66.42,66.42,66.17,66.26,253543.0,66.42,66.42,66.17,66.26,253543.0
2025-05-29 10:00:00,66.24,66.31,66.08,66.26,517088.0,66.24,66.31,66.08,66.26,517088.0
2025-05-29 11:00:00,66.26,66.32,66.15,66.19,411314.0,66.26,66.32,66.15,66.19,411314.0
2025-05-29 12:00:00,66.2,66.28,66.07,66.25,150072.0,66.2,66.28,66.07,66.25,150072.0
2025-05-29 13:00:00,66.25,66.36,66.17,66.26,183879.0,66.25,66.36,66.17,66.26,183879.0
2025-05-29 14:00:00,66.27,66.41,66.26,66.33,138768.0,66.27,66.41,66.26,66.33,138768.0
2025-05-29 15:00:00,66.34,66.5,66.31,66.45,452410.0,66.34,66.5,66.31,66.45,452410.0
2025-05-30 09:30:00,66.57,66.58,66.17,66.21,384401.0,66.57,66.58,66.17,66.21,384401.0
2025-05-30 10:00:00,66.22,66.42,66.16,66.28,524878.0,66.22,66.42,66.16,66.28,524878.0
2025-05-30 11:00:00,66.29,66.45,66.08,66.11,607502.0,66.29,66.45,66.08,66.11,607502.0
2025-05-30 12:00:00,66.11,66.27,65.96,66.06,158975.0,66.11,66.27,65.96,66.06,158975.0
2025-05-30 13:00:00,66.06,66.3,66.05,66.14,121575.0,66.06,66.3,66.05,66.14,121575.0
2025-05-30 14:00:00,66.15,66.39,66.15,66.33,142299.0,66.15,66.39,66.15,66.33,142299.0
2025-05-30 15:00:00,66.33,66.38,66.19,66.23,567448.0,66.33,66.38,66.19,66.23,567448.0
2025-06-02 09:30:00,67.4,67.48,67.04,67.14,427993.0,67.4,67.48,67.04,67.14,427993.0
2025-06-02 10:00:00,67.14,67.5,66.98,67.31,493452.0,67.14,67.5,66.98,67.31,493452.0
2025-06-02 11:00:00,67.32,67.37,67.1,67.28,345414.0,67.32,67.37,67.1,67.28,345414.0
2025-06-02 12:00:00,67.29,67.45,67.24,67.38,207284.0,67.29,67.45,67.24,67.38,207284.0
2025-06-02 13:00:00,67.37,67.41,67.17,67.23,240305.0,67.37,67.41,67.17,67.23,240305.0
2025-06-02 14:00:00,67.22,67.27,66.82,67.26,329001.0,67.22,67.27,66.82,67.26,329001.0
2025-06-02 15:00:00,67.27,67.46,67.25,67.45,470915.0,67.27,67.46,67.25,67.45,470915.0
2025-06-03 09:30:00,67.6,67.69,67.16,67.56,395492.0,67.6,67.69,67.16,67.56,395492.0
2025-06-03 10:00:00,67.57,67.95,67.56,67.86,417885.0,67.57,67.95,67.56,67.86,417885.0
2025-06-03 11:00:00,67.86,68.2,67.85,68.12,511827.0,67.86,68.2,67.85,68.12,511827.0
2025-06-03 12:00:00,68.11,68.16,68.0,68.06,216677.0,68.11,68.16,68.0,68.06,216677.0
2025-06-03 13:00:00,68.07,68.16,67.93,67.98,170485.0,68.07,68.16,67.93,67.98,170485.0
2025-06-03 14:00:00,67.97,68.08,67.88,68.06,227660.0,67.97,68.08,67.88,68.06,227660.0
2025-06-03 15:00:00,68.07,68.11,67.82,67.83,599765.0,68.07,68.11,67.82,67.83,599765.0
2025-06-04 09:30:00,68.0,68.14,67.86,68.04,279737.0,68.0,68.14,67.86,68.04,279737.0
2025-06-04 10:00:00,68.03,68.31,67.98,68.01,675152.0,68.03,68.31,67.98,68.01,675152.0
2025-06-04 11:00:00,68.0,68.08,67.15,67.19,755355.0,68.0,68.08,67.15,67.19,755355.0
2025-06-04 12:00:00,67.19,67.36,67.09,67.31,241786.0,67.19,67.36,67.09,67.31,241786.0
2025-06-04 13:00:00,67.32,67.39,67.17,67.2,293907.0,67.32,67.39,67.17,67.2,293907.0
2025-06-04 14:00:00,67.21,67.38,67.2,67.3,208357.0,67.21,67.38,67.2,67.3,208357.0
2025-06-04 15:00:00,67.31,67.37,67.21,67.27,546644.0,67.31,67.37,67.21,67.27,546644.0
2025-06-05 09:30:00,68.15,68.15,67.68,67.74,517246.0,68.15,68.15,67.68,67.74,517246.0
2025-06-05 10:00:00,67.75,67.91,67.49,67.69,675515.0,67.75,67.91,67.49,67.69,675515.0
2025-06-05 11:00:00,67.69,67.76,67.52,67.65,332552.0,67.69,67.76,67.52,67.65,332552.0
2025-06-05 12:00:00,67.64,67.71,67.57,67.63,143123.0,67.64,67.71,67.57,67.63,143123.0
2025-06-05 13:00:00,67.63,67.89,67.62,67.8,218783.0,67.63,67.89,67.62,67.8,218783.0
2025-06-05 14:00:00,67.8,67.81,67.55,67.61,225071.0,67.8,67.81,67.55,67.61,225071.0
2025-06-05 15:00:00,67.6,67.65,67.38,67.53,516833.0,67.6,67.65,67.38,67.53,516833.0
2025-06-06 09:30:00,67.69,68.03,67.69,67.97,398548.0,67.69,68.03,67.69,67.97,398548.0
2025-06-06 10:00:00,67.97,68.04,67.76,67.88,465580.0,67.97,68.04,67.76,67.88,465580.0
2025-06-06 11:00:00,67.88,68.21,67.85,68.2,349268.0,67.88,68.21,67.85,68.2,349268.0
2025-06-06 12:00:00,68.19,68.22,68.02,68.03,124020.0,68.19,68.22,68.02,68.03,124020.0
2025-06-06 13:00:00,68.03,68.07,67.94,67.98,75557.0,68.03,68.07,67.94,67.98,75557.0
2025-06-06 14:00:00,68.0,68.15,67.99,68.09,159306.0,68.0,68.15,67.99,68.09,159306.0
2025-06-06 15:00:00,68.07,68.17,67.99,68.02,607218.0,68.07,68.17,67.99,68.02,607218.0
2025-06-09 09:30:00,67.81,67.85,67.38,67.64,412637.0,67.81,67.85,67.38,67.64,412637.0
2025-06-09 10:00:00,67.64,68.09,67.64,68.05,519663.0,67.64,68.09,67.64,68.05,519663.0
2025-06-09 11:00:00,68.05,68.29,68.04,68.25,365503.0,68.05,68.29,68.04,68.25,365503.0
2025-06-09 12:00:00,68.26,68.47,68.15,68.45,152375.0,68.26,68.47,68.15,68.45,152375.0
2025-06-09 13:00:00,68.45,68.57,68.42,68.49,168613.0,68.45,68.57,68.42,68.49,168613.0
2025-06-09 14:00:00,68.51,68.57,68.46,68.53,201787.0,68.51,68.57,68.46,68.53,201787.0
2025-06-09 15:00:00,68.54,68.57,68.22,68.25,416855.0,68.54,68.57,68.22,68.25,416855.0
2025-06-10 09:30:00,69.94,70.18,69.84,70.09,864080.0,69.94,70.18,69.84,70.09,864080.0
2025-06-10 10:00:00,70.1,70.38,69.98,70.29,799112.0,70.1,70.38,69.98,70.29,799112.0
2025-06-10 11:00:00,70.3,70.43,70.23,70.31,587986.0,70.3,70.43,70.23,70.31,587986.0
2025-06-10 12:00:00,70.3,70.32,70.18,70.21,236317.0,70.3,70.32,70.18,70.21,236317.0
2025-06-10 13:00:00,70.2,70.3,70.13,70.16,178104.0,70.2,70.3,70.13,70.16,178104.0
2025-06-10 14:00:00,70.16,70.17,69.88,69.98,209467.0,70.16,70.17,69.88,69.98,209467.0
2025-06-10 15:00:00,69.98,70.11,69.94,70.04,569471.0,69.98,70.11,69.94,70.04,569471.0
2025-06-11 09:30:00,70.31,70.34,69.99,70.21,454801.0,70.31,70.34,69.99,70.21,454801.0
2025-06-11 10:00:00,70.21,70.4,70.16,70.23,433548.0,70.21,70.4,70.16,70.23,433548.0
2025-06-11 11:00:00,70.23,70.37,70.15,70.27,369602.0,70.23,70.37,70.15,70.27,369602.0
2025-06-11 12:00:00,70.26,70.31,70.15,70.26,116708.0,70.26,70.31,70.15,70.26,116708.0
2025-06-11 13:00:00,70.25,70.55,70.24,70.52,154875.0,70.25,70.55,70.24,70.52,154875.0
2025-06-11 14:00:00,70.51,71.06,70.44,70.89,404528.0,70.51,71.06,70.44,70.89,404528.0
2025-06-11 15:00:00,70.89,71.04,70.82,71.02,860375.0,70.89,71.04,70.82,71.02,860375.0
2025-06-12 09:30:00,71.23,71.26,70.9,71.18,348651.0,71.23,71.26,70.9,71.18,348651.0
2025-06-12 10:00:00,71.21,71.42,71.19,71.29,532079.0,71.21,71.42,71.19,71.29,532079.0
2025-06-12 11:00:00,71.3,71.5,71.27,71.48,359469.0,71.3,71.5,71.27,71.48,359469.0
2025-06-12 12:00:00,71.47,71.53,71.18,71.31,216995.0,71.47,71.53,71.18,71.31,216995.0
2025-06-12 13:00:00,71.31,71.47,71.29,71.45,211804.0,71.31,71.47,71.29,71.45,211804.0
2025-06-12 14:00:00,71.45,71.45,71.32,71.38,154296.0,71.45,71.45,71.32,71.38,154296.0
2025-06-12 15:00:00,71.38,71.46,71.33,71.44,703510.0,71.38,71.46,71.33,71.44,703510.0
2025-06-13 09:30:00,72.33,72.5,71.51,71.51,913304.0,72.33,72.5,71.51,71.51,913304.0
2025-06-13 10:00:00,71.54,72.08,71.4,71.64,850853.0,71.54,72.08,71.4,71.64,850853.0
2025-06-13 11:00:00,71.63,72.16,71.49,72.0,611155.0,71.63,72.16,71.49,72.0,611155.0
2025-06-13 12:00:00,72.01,72.03,71.82,71.96,227367.0,72.01,72.03,71.82,71.96,227367.0
2025-06-13 13:00:00,71.96,72.2,71.95,72.2,282579.0,71.96,72.2,71.95,72.2,282579.0
2025-06-13 14:00:00,72.2,72.35,72.03,72.34,396374.0,72.2,72.35,72.03,72.34,396374.0
2025-06-13 15:00:00,72.34,72.57,72.24,72.54,1265002.0,72.34,72.57,72.24,72.54,1265002.0
2025-06-16 09:30:00,72.43,72.72,71.63,71.73,1169373.0,72.43,72.72,71.63,71.73,1169373.0
2025-06-16 10:00:00,71.73,72.03,71.55,71.8,994029.0,71.73,72.03,71.55,71.8,994029.0
2025-06-16 11:00:00,71.79,71.94,71.46,71.77,740473.0,71.79,71.94,71.46,71.77,740473.0
2025-06-16 12:00:00,71.77,71.82,71.62,71.78,283809.0,71.77,71.82,71.62,71.78,283809.0
2025-06-16 13:00:00,71.78,71.85,71.64,71.65,255474.0,71.78,71.85,71.64,71.65,255474.0
2025-06-16 14:00:00,71.65,71.76,71.54,71.61,216650.0,71.65,71.76,71.54,71.61,216650.0
2025-06-16 15:00:00,71.61,71.62,71.39,71.44,863380.0,71.61,71.62,71.39,71.44,863380.0
2025-06-17 09:30:00,72.5,72.6,72.07,72.51,674833.0,72.5,72.6,72.07,72.51,674833.0
2025-06-17 10:00:00,72.5,72.52,72.2,72.24,462739.0,72.5,72.52,72.2,72.24,462739.0
2025-06-17 11:00:00,72.23,72.39,72.1,72.37,389050.0,72.23,72.39,72.1,72.37,389050.0
2025-06-17 12:00:00,72.37,72.49,72.28,72.31,327989.0,72.37,72.49,72.28,72.31,327989.0
2025-06-17 13:00:00,72.33,72.58,72.31,72.41,323582.0,72.33,72.58,72.31,72.41,323582.0
2025-06-17 14:00:00,72.4,72.66,72.35,72.58,404520.0,72.4,72.66,72.35,72.58,404520.0
2025-06-17 15:00:00,72.58,72.6,72.18,72.33,513326.0,72.58,72.6,72.18,72.33,513326.0
2025-06-18 09:30:00,72.2,72.65,72.18,72.62,444987.0,72.2,72.65,72.18,72.62,444987.0
2025-06-18 10:00:00,72.61,72.64,71.81,72.01,996300.0,72.61,72.64,71.81,72.01,996300.0
2025-06-18 11:00:00,72.01,72.27,71.99,72.19,397608.0,72.01,72.27,71.99,72.19,397608.0
2025-06-18 12:00:00,72.2,72.25,72.04,72.22,185610.0,72.2,72.25,72.04,72.22,185610.0
2025-06-18 13:00:00,72.21,72.35,72.14,72.14,345911.0,72.21,72.35,72.14,72.14,345911.0
2025-06-18 14:00:00,72.16,72.32,71.92,71.97,210790.0,72.16,72.32,71.92,71.97,210790.0
2025-06-18 15:00:00,71.95,72.09,71.79,72.0,734515.0,71.95,72.09,71.79,72.0,734515.0
2025-06-20 09:30:00,72.51,72.81,72.37,72.74,351863.0,72.51,72.81,72.37,72.74,351863.0
2025-06-20 10:00:00,72.73,72.95,72.71,72.73,644895.0,72.73,72.95,72.71,72.73,644895.0
2025-06-20 11:00:00,72.73,72.83,72.49,72.66,610998.0,72.73,72.83,72.49,72.66,610998.0
2025-06-20 12:00:00,72.65,72.76,72.53,72.53,215749.0,72.65,72.76,72.53,72.53,215749.0
2025-06-20 13:00:00,72.55,72.6,72.3,72.37,275661.0,72.55,72.6,72.3,72.37,275661.0
2025-06-20 14:00:00,72.37,72.47,72.23,72.4,263463.0,72.37,72.47,72.23,72.4,263463.0
2025-06-20 15:00:00,72.4,72.57,72.28,72.4,1248929.0,72.4,72.57,72.28,72.4,1248929.0