date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2020-03-10 15:00:00,110.88,110.89,110.86,110.87,850268.0,97.0495,97.0582,97.032,97.0407,850268.0
2020-03-11 09:30:00,110.92,110.93,110.89,110.89,448465.0,97.0845,97.0932,97.0582,97.0582,448465.0
2020-03-11 10:00:00,110.89,110.91,110.88,110.9,259614.0,97.0582,97.0757,97.0495,97.067,259614.0
2020-03-11 11:00:00,110.9,110.9,110.86,110.87,886716.0,97.067,97.067,97.032,97.0407,886716.0
2020-03-11 12:00:00,110.87,110.89,110.85,110.86,300361.0,97.0407,97.0582,97.0232,97.032,300361.0
2020-03-11 13:00:00,110.85,110.89,110.84,110.86,1410429.0,97.0232,97.0582,97.0145,97.032,1410429.0
2020-03-11 14:00:00,110.86,110.87,110.85,110.86,667454.0,97.032,97.0407,97.0232,97.032,667454.0
2020-03-11 15:00:00,110.85,110.92,110.85,110.89,1416525.0,97.0232,97.0845,97.0232,97.0582,1416525.0
2020-03-12 09:30:00,110.92,110.95,110.9,110.93,356586.0,97.0845,97.1107,97.067,97.0932,356586.0
2020-03-12 10:00:00,110.93,110.98,110.88,110.96,860611.0,97.0932,97.137,97.0495,97.1195,860611.0
2020-03-12 11:00:00,110.95,111.06,110.95,111.02,1264340.0,97.1107,97.207,97.1107,97.172,1264340.0
2020-03-12 12:00:00,111.02,111.02,110.92,110.99,1384361.0,97.172,97.172,97.0845,97.1458,1384361.0
2020-03-12 13:00:00,110.99,111.04,110.98,111.01,5503806.0,97.1458,97.1895,97.137,97.1633,5503806.0
2020-03-12 14:00:00,111.0,111.01,110.96,110.98,4350896.0,97.1545,97.1633,97.1195,97.137,4350896.0
2020-03-12 15:00:00,110.98,110.98,110.9,110.92,2099335.0,97.137,97.137,97.067,97.0845,2099335.0
2020-03-13 09:30:00,110.9,111.0,110.88,110.95,668607.0,97.067,97.1545,97.0495,97.1107,668607.0
2020-03-13 10:00:00,110.95,110.96,110.92,110.95,1165908.0,97.1107,97.1195,97.0845,97.1107,1165908.0
2020-03-13 11:00:00,110.95,110.95,110.92,110.95,329217.0,97.1107,97.1107,97.0845,97.1107,329217.0
2020-03-13 12:00:00,110.95,110.98,110.94,110.96,3478260.0,97.1107,97.137,97.102,97.1195,3478260.0
2020-03-13 13:00:00,110.95,110.98,110.95,110.98,3925596.0,97.1107,97.137,97.1107,97.137,3925596.0
2020-03-13 14:00:00,110.98,110.98,110.94,110.95,689792.0,97.137,97.137,97.102,97.1107,689792.0
2020-03-13 15:00:00,110.96,111.02,110.89,110.97,2367417.0,97.1195,97.172,97.0582,97.1282,2367417.0
2020-03-16 09:30:00,110.95,112.99,110.89,110.98,476817.0,97.1107,98.8963,97.0582,97.137,476817.0
2020-03-16 10:00:00,110.97,111.01,110.94,110.97,1442273.0,97.1282,97.1633,97.102,97.1282,1442273.0
2020-03-16 11:00:00,110.96,111.04,110.93,110.95,1063800.0,97.1195,97.1895,97.0932,97.1107,1063800.0
2020-03-16 12:00:00,110.95,110.99,110.93,110.94,776275.0,97.1107,97.1458,97.0932,97.102,776275.0
2020-03-16 13:00:00,110.93,111.01,110.93,110.95,1597539.0,97.0932,97.1633,97.0932,97.1107,1597539.0
2020-03-16 14:00:00,110.95,110.99,110.94,110.94,1123932.0,97.1107,97.1458,97.102,97.102,1123932.0
2020-03-16 15:00:00,110.94,110.95,110.91,110.91,1629902.0,97.102,97.1107,97.0757,97.0757,1629902.0
2020-03-17 09:30:00,110.91,110.93,110.91,110.91,305684.0,97.0757,97.0932,97.0757,97.0757,305684.0
2020-03-17 10:00:00,110.92,110.94,110.9,110.91,1014344.0,97.0845,97.102,97.067,97.0757,1014344.0
2020-03-17 11:00:00,110.91,110.95,110.89,110.92,595032.0,97.0757,97.1107,97.0582,97.0845,595032.0
2020-03-17 12:00:00,110.92,110.95,110.88,110.91,802283.0,97.0845,97.1107,97.0495,97.0757,802283.0
2020-03-17 13:00:00,110.9,110.95,110.86,110.94,2427269.0,97.067,97.1107,97.032,97.102,2427269.0
2020-03-17 14:00:00,110.93,110.98,110.91,110.95,1402146.0,97.0932,97.137,97.0757,97.1107,1402146.0
2020-03-17 15:00:00,110.95,110.96,110.9,110.91,2279397.0,97.1107,97.1195,97.067,97.0757,2279397.0
2020-03-18 09:30:00,110.98,110.98,110.9,110.92,309958.0,97.137,97.137,97.067,97.0845,309958.0
2020-03-18 10:00:00,110.93,110.96,110.91,110.95,618798.0,97.0932,97.1195,97.0757,97.1107,618798.0
2020-03-18 11:00:00,110.96,111.01,110.95,111.0,363203.0,97.1195,97.1633,97.1107,97.1545,363203.0
2020-03-18 12:00:00,111.0,111.08,110.98,111.07,595362.0,97.1545,97.2245,97.137,97.2158,595362.0
2020-03-18 13:00:00,111.26,111.26,110.98,111.06,1689055.0,97.3821,97.3821,97.137,97.207,1689055.0
2020-03-18 14:00:00,111.06,111.07,110.92,111.03,889733.0,97.207,97.2158,97.0845,97.1808,889733.0
2020-03-18 15:00:00,111.05,111.07,110.98,111.06,1369935.0,97.1983,97.2158,97.137,97.207,1369935.0
2020-03-19 09:30:00,111.05,111.12,111.04,111.05,266934.0,97.1983,97.2595,97.1895,97.1983,266934.0
2020-03-19 10:00:00,111.05,111.09,111.04,111.06,1222546.0,97.1983,97.2333,97.1895,97.207,1222546.0
2020-03-19 11:00:00,111.08,111.13,111.07,111.11,779375.0,97.2245,97.2683,97.2158,97.2508,779375.0
2020-03-19 12:00:00,111.11,111.11,111.07,111.09,1345061.0,97.2508,97.2508,97.2158,97.2333,1345061.0
2020-03-19 13:00:00,111.09,111.11,111.01,111.06,3091859.0,97.2333,97.2508,97.1633,97.207,3091859.0
2020-03-19 14:00:00,111.06,111.06,111.01,111.04,743532.0,97.207,97.207,97.1633,97.1895,743532.0
2020-03-19 15:00:00,111.04,111.05,110.99,111.01,2650752.0,97.1895,97.1983,97.1458,97.1633,2650752.0
2020-03-20 09:30:00,110.98,111.04,110.94,111.03,319041.0,97.137,97.1895,97.102,97.1808,319041.0
2020-03-20 10:00:00,111.04,111.07,111.01,111.01,622324.0,97.1895,97.2158,97.1633,97.1633,622324.0
2020-03-20 11:00:00,111.02,111.06,111.01,111.02,1874915.0,97.172,97.207,97.1633,97.172,1874915.0
2020-03-20 12:00:00,111.02,111.05,110.99,111.0,1210488.0,97.172,97.1983,97.1458,97.1545,1210488.0
2020-03-20 13:00:00,111.0,111.01,111.0,111.0,1279218.0,97.1545,97.1633,97.1545,97.1545,1279218.0
2020-03-20 14:00:00,111.0,111.05,110.99,110.99,1268206.0,97.1545,97.1983,97.1458,97.1458,1268206.0
2020-03-20 15:00:00,110.99,111.04,110.96,111.01,2736253.0,97.1458,97.1895,97.1195,97.1633,2736253.0
2020-03-23 09:30:00,111.01,111.09,111.01,111.02,499483.0,97.1633,97.2333,97.1633,97.172,499483.0
2020-03-23 10:00:00,111.03,111.07,111.02,111.07,1146990.0,97.1808,97.2158,97.172,97.2158,1146990.0
2020-03-23 11:00:00,111.07,111.08,111.06,111.06,558283.0,97.2158,97.2245,97.207,97.207,558283.0
2020-03-23 12:00:00,111.07,111.08,111.06,111.07,735787.0,97.2158,97.2245,97.207,97.2158,735787.0
2020-03-23 13:00:00,111.06,111.07,111.06,111.06,844315.0,97.207,97.2158,97.207,97.207,844315.0
2020-03-23 14:00:00,111.07,111.07,111.03,111.03,776268.0,97.2158,97.2158,97.1808,97.1808,776268.0
2020-03-23 15:00:00,111.04,111.07,111.0,111.01,1471202.0,97.1895,97.2158,97.1545,97.1633,1471202.0
2020-03-24 09:30:00,111.0,111.05,110.99,111.02,156869.0,97.1545,97.1983,97.1458,97.172,156869.0
2020-03-24 10:00:00,111.02,111.05,110.99,111.0,1633687.0,97.172,97.1983,97.1458,97.1545,1633687.0
2020-03-24 11:00:00,111.0,111.0,110.97,110.97,402053.0,97.1545,97.1545,97.1282,97.1282,402053.0
2020-03-24 12:00:00,110.98,111.0,110.97,111.0,363742.0,97.137,97.1545,97.1282,97.1545,363742.0
2020-03-24 13:00:00,111.0,111.02,110.98,111.0,674379.0,97.1545,97.172,97.137,97.1545,674379.0
2020-03-24 14:00:00,111.0,111.0,110.9,110.98,972316.0,97.1545,97.1545,97.067,97.137,972316.0
2020-03-24 15:00:00,110.99,111.07,110.93,111.04,1729465.0,97.1458,97.2158,97.0932,97.1895,1729465.0
2020-03-25 09:30:00,111.02,111.08,111.02,111.05,260134.0,97.172,97.2245,97.172,97.1983,260134.0
2020-03-25 10:00:00,111.05,111.05,111.0,111.03,537007.0,97.1983,97.1983,97.1545,97.1808,537007.0
2020-03-25 11:00:00,111.03,111.07,111.01,111.05,506107.0,97.1808,97.2158,97.1633,97.1983,506107.0
2020-03-25 12:00:00,111.05,111.06,111.01,111.04,396231.0,97.1983,97.207,97.1633,97.1895,396231.0
2020-03-25 13:00:00,111.04,111.09,111.04,111.06,533629.0,97.1895,97.2333,97.1895,97.207,533629.0
2020-03-25 14:00:00,111.07,111.07,110.97,111.02,1304515.0,97.2158,97.2158,97.1282,97.172,1304515.0
2020-03-25 15:00:00,111.02,111.08,110.99,111.04,1981900.0,97.172,97.2245,97.1458,97.1895,1981900.0
2020-03-26 09:30:00,111.08,111.1,111.06,111.09,862806.0,97.2245,97.242,97.207,97.2333,862806.0
2020-03-26 10:00:00,111.09,111.11,111.06,111.07,2349396.0,97.2333,97.2508,97.207,97.2158,2349396.0
2020-03-26 11:00:00,111.07,111.08,111.05,111.07,483207.0,97.2158,97.2245,97.1983,97.2158,483207.0
2020-03-26 12:00:00,111.08,111.08,111.03,111.05,629986.0,97.2245,97.2245,97.1808,97.1983,629986.0
2020-03-26 13:00:00,111.05,111.06,111.03,111.06,1052330.0,97.1983,97.207,97.1808,97.207,1052330.0
2020-03-26 14:00:00,111.06,111.07,111.03,111.04,849113.0,97.207,97.2158,97.1808,97.1895,849113.0
2020-03-26 15:00:00,111.04,111.08,111.02,111.04,2810244.0,97.1895,97.2245,97.172,97.1895,2810244.0
2020-03-27 09:30:00,111.06,111.09,111.04,111.07,356795.0,97.207,97.2333,97.1895,97.2158,356795.0
2020-03-27 10:00:00,111.06,111.07,110.99,111.04,995787.0,97.207,97.2158,97.1458,97.1895,995787.0
2020-03-27 11:00:00,111.04,111.07,111.03,111.06,719266.0,97.1895,97.2158,97.1808,97.207,719266.0
2020-03-27 12:00:00,111.06,111.07,111.04,111.06,857383.0,97.207,97.2158,97.1895,97.207,857383.0
2020-03-27 13:00:00,111.07,111.07,111.03,111.04,716130.0,97.2158,97.2158,97.1808,97.1895,716130.0
2020-03-27 14:00:00,111.04,111.07,111.03,111.04,1012836.0,97.1895,97.2158,97.1808,97.1895,1012836.0
2020-03-27 15:00:00,111.03,111.07,111.03,111.05,1169966.0,97.1808,97.2158,97.1808,97.1983,1169966.0
2020-03-30 09:30:00,111.08,111.08,111.01,111.04,390685.0,97.2245,97.2245,97.1633,97.1895,390685.0
2020-03-30 10:00:00,111.04,111.06,111.02,111.02,631653.0,97.1895,97.207,97.172,97.172,631653.0
2020-03-30 11:00:00,111.02,111.04,111.01,111.02,388113.0,97.172,97.1895,97.1633,97.172,388113.0
2020-03-30 12:00:00,111.03,111.06,111.02,111.03,502596.0,97.1808,97.207,97.172,97.1808,502596.0
2020-03-30 13:00:00,111.03,111.06,111.02,111.04,417826.0,97.1808,97.207,97.172,97.1895,417826.0
2020-03-30 14:00:00,111.04,111.06,111.03,111.04,550293.0,97.1895,97.207,97.1808,97.1895,550293.0
2020-03-30 15:00:00,111.04,111.05,111.01,111.02,717182.0,97.1895,97.1983,97.1633,97.172,717182.0
2020-03-31 09:30:00,111.02,111.1,111.02,111.08,381008.0,97.172,97.242,97.172,97.2245,381008.0
2020-03-31 10:00:00,111.07,111.09,111.06,111.07,386375.0,97.2158,97.2333,97.207,97.2158,386375.0
2020-03-31 11:00:00,111.06,111.07,111.03,111.03,169465.0,97.207,97.2158,97.1808,97.1808,169465.0
2020-03-31 12:00:00,111.04,111.07,111.03,111.05,1201607.0,97.1895,97.2158,97.1808,97.1983,1201607.0
2020-03-31 13:00:00,111.06,111.07,111.04,111.05,432444.0,97.207,97.2158,97.1895,97.1983,432444.0
2020-03-31 14:00:00,111.05,111.08,111.05,111.06,545263.0,97.1983,97.2245,97.1983,97.207,545263.0
2020-03-31 15:00:00,111.06,111.07,111.02,111.02,1673381.0,97.207,97.2158,97.172,97.172,1673381.0
2020-04-01 09:30:00,110.92,110.93,110.83,110.88,482180.0,97.2017,97.2105,97.1228,97.1666,482180.0
2020-04-01 10:00:00,110.89,110.92,110.86,110.9,578116.0,97.1754,97.2017,97.1491,97.1842,578116.0
2020-04-01 11:00:00,110.9,110.92,110.89,110.91,342052.0,97.1842,97.2017,97.1754,97.1929,342052.0
2020-04-01 12:00:00,110.91,110.92,110.9,110.9,228867.0,97.1929,97.2017,97.1842,97.1842,228867.0
2020-04-01 13:00:00,110.91,110.92,110.9,110.91,184844.0,97.1929,97.2017,97.1842,97.1929,184844.0
2020-04-01 14:00:00,110.91,110.92,110.9,110.92,451447.0,97.1929,97.2017,97.1842,97.2017,451447.0
2020-04-01 15:00:00,110.92,110.94,110.9,110.91,902415.0,97.2017,97.2192,97.1842,97.1929,902415.0
2020-04-02 09:30:00,110.9,110.92,110.89,110.9,232376.0,97.1842,97.2017,97.1754,97.1842,232376.0
2020-04-02 10:00:00,110.9,110.94,110.89,110.94,646147.0,97.1842,97.2192,97.1754,97.2192,646147.0
2020-04-02 11:00:00,110.93,110.94,110.92,110.93,219080.0,97.2105,97.2192,97.2017,97.2105,219080.0
2020-04-02 12:00:00,110.93,110.93,110.91,110.92,277641.0,97.2105,97.2105,97.1929,97.2017,277641.0
2020-04-02 13:00:00,110.92,110.93,110.89,110.91,859054.0,97.2017,97.2105,97.1754,97.1929,859054.0
2020-04-02 14:00:00,110.91,110.92,110.9,110.9,240463.0,97.1929,97.2017,97.1842,97.1842,240463.0
2020-04-02 15:00:00,110.91,110.97,110.89,110.91,441777.0,97.1929,97.2455,97.1754,97.1929,441777.0
2020-04-03 09:30:00,110.93,110.93,110.9,110.92,135851.0,97.2105,97.2105,97.1842,97.2017,135851.0
2020-04-03 10:00:00,110.92,110.94,110.91,110.94,577736.0,97.2017,97.2192,97.1929,97.2192,577736.0
2020-04-03 11:00:00,110.93,110.94,110.92,110.94,508186.0,97.2105,97.2192,97.2017,97.2192,508186.0
2020-04-03 12:00:00,110.94,110.94,110.92,110.94,432896.0,97.2192,97.2192,97.2017,97.2192,432896.0
2020-04-03 13:00:00,110.93,110.95,110.93,110.95,663123.0,97.2105,97.228,97.2105,97.228,663123.0
2020-04-03 14:00:00,110.95,110.95,110.93,110.94,965046.0,97.228,97.228,97.2105,97.2192,965046.0
2020-04-03 15:00:00,110.95,110.95,110.88,110.89,1911727.0,97.228,97.228,97.1666,97.1754,1911727.0
2020-04-06 09:30:00,110.88,110.9,110.88,110.9,300372.0,97.1666,97.1842,97.1666,97.1842,300372.0
2020-04-06 10:00:00,110.89,110.9,110.88,110.9,523057.0,97.1754,97.1842,97.1666,97.1842,523057.0
2020-04-06 11:00:00,110.9,110.91,110.89,110.9,299226.0,97.1842,97.1929,97.1754,97.1842,299226.0
2020-04-06 12:00:00,110.9,110.91,110.89,110.9,250282.0,97.1842,97.1929,97.1754,97.1842,250282.0
2020-04-06 13:00:00,110.9,110.93,110.89,110.92,367212.0,97.1842,97.2105,97.1754,97.2017,367212.0
2020-04-06 14:00:00,110.92,110.93,110.89,110.9,1016129.0,97.2017,97.2105,97.1754,97.1842,1016129.0
2020-04-06 15:00:00,110.9,110.92,110.89,110.89,700264.0,97.1842,97.2017,97.1754,97.1754,700264.0
2020-04-07 09:30:00,110.92,111.0,110.9,110.95,895716.0,97.2017,97.2718,97.1842,97.228,895716.0
2020-04-07 10:00:00,110.95,110.95,110.92,110.94,763433.0,97.228,97.228,97.2017,97.2192,763433.0
2020-04-07 11:00:00,110.94,110.94,110.91,110.91,415343.0,97.2192,97.2192,97.1929,97.1929,415343.0
2020-04-07 12:00:00,110.91,110.92,110.89,110.9,628805.0,97.1929,97.2017,97.1754,97.1842,628805.0
2020-04-07 13:00:00,110.91,110.92,110.89,110.92,697317.0,97.1929,97.2017,97.1754,97.2017,697317.0
2020-04-07 14:00:00,110.92,110.93,110.9,110.92,699826.0,97.2017,97.2105,97.1842,97.2017,699826.0
2020-04-07 15:00:00,110.93,110.94,110.91,110.93,571124.0,97.2105,97.2192,97.1929,97.2105,571124.0
2020-04-08 09:30:00,110.94,110.94,110.9,110.91,268181.0,97.2192,97.2192,97.1842,97.1929,268181.0
2020-04-08 10:00:00,110.91,110.92,110.9,110.92,413705.0,97.1929,97.2017,97.1842,97.2017,413705.0
2020-04-08 11:00:00,110.92,110.92,110.89,110.92,594007.0,97.2017,97.2017,97.1754,97.2017,594007.0
2020-04-08 12:00:00,110.92,110.93,110.91,110.93,540714.0,97.2017,97.2105,97.1929,97.2105,540714.0
2020-04-08 13:00:00,110.93,110.93,110.91,110.92,399481.0,97.2105,97.2105,97.1929,97.2017,399481.0
2020-04-08 14:00:00,110.92,110.92,110.89,110.9,742588.0,97.2017,97.2017,97.1754,97.1842,742588.0
2020-04-08 15:00:00,110.9,110.91,110.88,110.9,948835.0,97.1842,97.1929,97.1666,97.1842,948835.0
2020-04-09 09:30:00,110.88,110.93,110.87,110.9,565609.0,97.1666,97.2105,97.1579,97.1842,565609.0
2020-04-09 10:00:00,110.9,110.92,110.89,110.9,852511.0,97.1842,97.2017,97.1754,97.1842,852511.0
2020-04-09 11:00:00,110.9,110.93,110.89,110.93,967220.0,97.1842,97.2105,97.1754,97.2105,967220.0
2020-04-09 12:00:00,110.93,110.93,110.91,110.92,603380.0,97.2105,97.2105,97.1929,97.2017,603380.0
2020-04-09 13:00:00,110.91,110.92,110.9,110.92,577285.0,97.1929,97.2017,97.1842,97.2017,577285.0
2020-04-09 14:00:00,110.92,110.92,110.88,110.89,764561.0,97.2017,97.2017,97.1666,97.1754,764561.0
2020-04-09 15:00:00,110.89,110.93,110.88,110.93,817117.0,97.1754,97.2105,97.1666,97.2105,817117.0
2020-04-13 09:30:00,110.9,110.91,110.89,110.91,129875.0,97.1842,97.1929,97.1754,97.1929,129875.0
2020-04-13 10:00:00,110.91,110.92,110.9,110.92,506103.0,97.1929,97.2017,97.1842,97.2017,506103.0
2020-04-13 11:00:00,110.92,110.92,110.88,110.88,871912.0,97.2017,97.2017,97.1666,97.1666,871912.0
2020-04-13 12:00:00,110.89,110.91,110.88,110.91,513210.0,97.1754,97.1929,97.1666,97.1929,513210.0
2020-04-13 13:00:00,110.91,110.91,110.89,110.9,248053.0,97.1929,97.1929,97.1754,97.1842,248053.0
2020-04-13 14:00:00,110.9,110.91,110.89,110.91,911449.0,97.1842,97.1929,97.1754,97.1929,911449.0
2020-04-13 15:00:00,110.91,110.91,110.88,110.9,505901.0,97.1929,97.1929,97.1666,97.1842,505901.0
2020-04-14 09:30:00,110.92,110.92,110.89,110.89,205189.0,97.2017,97.2017,97.1754,97.1754,205189.0
2020-04-14 10:00:00,110.89,110.9,110.89,110.9,371221.0,97.1754,97.1842,97.1754,97.1842,371221.0
2020-04-14 11:00:00,110.9,110.91,110.89,110.9,466448.0,97.1842,97.1929,97.1754,97.1842,466448.0
2020-04-14 12:00:00,110.91,110.91,110.89,110.91,390246.0,97.1929,97.1929,97.1754,97.1929,390246.0
2020-04-14 13:00:00,110.91,110.91,110.9,110.91,407054.0,97.1929,97.1929,97.1842,97.1929,407054.0
2020-04-14 14:00:00,110.9,110.91,110.9,110.9,425601.0,97.1842,97.1929,97.1842,97.1842,425601.0
2020-04-14 15:00:00,110.9,110.92,110.87,110.91,1479022.0,97.1842,97.2017,97.1579,97.1929,1479022.0
2020-04-15 09:30:00,110.91,110.91,110.9,110.91,296862.0,97.1929,97.1929,97.1842,97.1929,296862.0
2020-04-15 10:00:00,110.91,110.92,110.89,110.91,541264.0,97.1929,97.2017,97.1754,97.1929,541264.0
2020-04-15 11:00:00,110.91,110.91,110.9,110.91,249644.0,97.1929,97.1929,97.1842,97.1929,249644.0
2020-04-15 12:00:00,110.91,110.91,110.89,110.91,582145.0,97.1929,97.1929,97.1754,97.1929,582145.0
2020-04-15 13:00:00,110.91,110.91,110.9,110.9,544313.0,97.1929,97.1929,97.1842,97.1842,544313.0
2020-04-15 14:00:00,110.91,110.91,110.9,110.91,268240.0,97.1929,97.1929,97.1842,97.1929,268240.0
2020-04-15 15:00:00,110.91,110.92,110.9,110.9,490169.0,97.1929,97.2017,97.1842,97.1842,490169.0
2020-04-16 09:30:00,110.9,110.91,110.89,110.9,330109.0,97.1842,97.1929,97.1754,97.1842,330109.0
2020-04-16 10:00:00,110.91,110.92,110.9,110.91,430926.0,97.1929,97.2017,97.1842,97.1929,430926.0
2020-04-16 11:00:00,110.92,110.92,110.9,110.9,372519.0,97.2017,97.2017,97.1842,97.1842,372519.0
2020-04-16 12:00:00,110.91,110.92,110.9,110.91,205668.0,97.1929,97.2017,97.1842,97.1929,205668.0
2020-04-16 13:00:00,110.91,110.91,110.88,110.9,505163.0,97.1929,97.1929,97.1666,97.1842,505163.0
2020-04-16 14:00:00,110.9,110.9,110.89,110.9,219506.0,97.1842,97.1842,97.1754,97.1842,219506.0
2020-04-16 15:00:00,110.9,110.91,110.89,110.91,390736.0,97.1842,97.1929,97.1754,97.1929,390736.0
2020-04-17 09:30:00,110.9,110.92,110.9,110.91,163609.0,97.1842,97.2017,97.1842,97.1929,163609.0
2020-04-17 10:00:00,110.9,110.92,110.9,110.92,598909.0,97.1842,97.2017,97.1842,97.2017,598909.0
2020-04-17 11:00:00,110.92,110.92,110.9,110.92,311795.0,97.2017,97.2017,97.1842,97.2017,311795.0
2020-04-17 12:00:00,110.92,110.93,110.91,110.92,608972.0,97.2017,97.2105,97.1929,97.2017,608972.0
2020-04-17 13:00:00,110.93,110.93,110.92,110.93,440284.0,97.2105,97.2105,97.2017,97.2105,440284.0
2020-04-17 14:00:00,110.93,110.94,110.92,110.93,619284.0,97.2105,97.2192,97.2017,97.2105,619284.0
2020-04-17 15:00:00,110.92,110.93,110.91,110.92,620842.0,97.2017,97.2105,97.1929,97.2017,620842.0
2020-04-20 09:30:00,110.92,110.92,110.91,110.92,239354.0,97.2017,97.2017,97.1929,97.2017,239354.0
2020-04-20 10:00:00,110.91,110.93,110.9,110.93,491195.0,97.1929,97.2105,97.1842,97.2105,491195.0
2020-04-20 11:00:00,110.93,110.93,110.92,110.93,335186.0,97.2105,97.2105,97.2017,97.2105,335186.0
2020-04-20 12:00:00,110.93,110.93,110.92,110.93,611138.0,97.2105,97.2105,97.2017,97.2105,611138.0
2020-04-20 13:00:00,110.93,110.94,110.92,110.94,608933.0,97.2105,97.2192,97.2017,97.2192,608933.0
2020-04-20 14:00:00,110.94,110.94,110.92,110.93,694383.0,97.2192,97.2192,97.2017,97.2105,694383.0
2020-04-20 15:00:00,110.93,110.94,110.92,110.94,574595.0,97.2105,97.2192,97.2017,97.2192,574595.0
2020-04-21 09:30:00,110.93,110.94,110.92,110.94,269418.0,97.2105,97.2192,97.2017,97.2192,269418.0
2020-04-21 10:00:00,110.94,110.94,110.92,110.93,603008.0,97.2192,97.2192,97.2017,97.2105,603008.0
2020-04-21 11:00:00,110.93,110.94,110.92,110.92,328445.0,97.2105,97.2192,97.2017,97.2017,328445.0
2020-04-21 12:00:00,110.93,110.94,110.92,110.94,353092.0,97.2105,97.2192,97.2017,97.2192,353092.0
2020-04-21 13:00:00,110.94,110.94,110.93,110.94,422881.0,97.2192,97.2192,97.2105,97.2192,422881.0
2020-04-21 14:00:00,110.94,110.94,110.93,110.94,610782.0,97.2192,97.2192,97.2105,97.2192,610782.0
2020-04-21 15:00:00,110.94,110.94,110.92,110.93,873478.0,97.2192,97.2192,97.2017,97.2105,873478.0
2020-04-22 09:30:00,110.93,110.93,110.92,110.93,70429.0,97.2105,97.2105,97.2017,97.2105,70429.0
2020-04-22 10:00:00,110.92,110.93,110.92,110.92,297197.0,97.2017,97.2105,97.2017,97.2017,297197.0
2020-04-22 11:00:00,110.93,110.93,110.92,110.92,149097.0,97.2105,97.2105,97.2017,97.2017,149097.0
2020-04-22 12:00:00,110.92,110.93,110.92,110.93,134944.0,97.2017,97.2105,97.2017,97.2105,134944.0
2020-04-22 13:00:00,110.93,110.93,110.91,110.92,279716.0,97.2105,97.2105,97.1929,97.2017,279716.0
2020-04-22 14:00:00,110.92,110.92,110.91,110.91,219369.0,97.2017,97.2017,97.1929,97.1929,219369.0
2020-04-22 15:00:00,110.92,110.93,110.91,110.93,493326.0,97.2017,97.2105,97.1929,97.2105,493326.0
2020-04-23 09:30:00,110.93,110.93,110.91,110.92,84773.0,97.2105,97.2105,97.1929,97.2017,84773.0
2020-04-23 10:00:00,110.91,110.92,110.91,110.92,129446.0,97.1929,97.2017,97.1929,97.2017,129446.0
2020-04-23 11:00:00,110.92,110.92,110.9,110.9,225940.0,97.2017,97.2017,97.1842,97.1842,225940.0
2020-04-23 12:00:00,110.91,110.91,110.9,110.91,169845.0,97.1929,97.1929,97.1842,97.1929,169845.0
2020-04-23 13:00:00,110.91,110.92,110.9,110.92,425746.0,97.1929,97.2017,97.1842,97.2017,425746.0
2020-04-23 14:00:00,110.92,110.92,110.91,110.91,412511.0,97.2017,97.2017,97.1929,97.1929,412511.0
2020-04-23 15:00:00,110.91,110.92,110.9,110.92,378999.0,97.1929,97.2017,97.1842,97.2017,378999.0
2020-04-24 09:30:00,110.9,110.92,110.9,110.92,212401.0,97.1842,97.2017,97.1842,97.2017,212401.0
2020-04-24 10:00:00,110.92,110.92,110.91,110.92,116783.0,97.2017,97.2017,97.1929,97.2017,116783.0
2020-04-24 11:00:00,110.92,110.92,110.91,110.92,180281.0,97.2017,97.2017,97.1929,97.2017,180281.0
2020-04-24 12:00:00,110.92,110.92,110.91,110.92,410480.0,97.2017,97.2017,97.1929,97.2017,410480.0
2020-04-24 13:00:00,110.92,110.92,110.91,110.92,249842.0,97.2017,97.2017,97.1929,97.2017,249842.0
2020-04-24 14:00:00,110.92,110.92,110.9,110.9,329524.0,97.2017,97.2017,97.1842,97.1842,329524.0
2020-04-24 15:00:00,110.9,110.92,110.9,110.92,468412.0,97.1842,97.2017,97.1842,97.2017,468412.0
2020-04-27 09:30:00,110.9,110.91,110.9,110.91,186290.0,97.1842,97.1929,97.1842,97.1929,186290.0
2020-04-27 10:00:00,110.91,110.91,110.9,110.91,375554.0,97.1929,97.1929,97.1842,97.1929,375554.0
2020-04-27 11:00:00,110.91,110.92,110.9,110.91,279746.0,97.1929,97.2017,97.1842,97.1929,279746.0
2020-04-27 12:00:00,110.91,110.91,110.9,110.9,203043.0,97.1929,97.1929,97.1842,97.1842,203043.0
2020-04-27 13:00:00,110.9,110.91,110.9,110.9,209549.0,97.1842,97.1929,97.1842,97.1842,209549.0
2020-04-27 14:00:00,110.9,110.91,110.9,110.9,924410.0,97.1842,97.1929,97.1842,97.1842,924410.0
2020-04-27 15:00:00,110.91,110.91,110.9,110.91,395628.0,97.1929,97.1929,97.1842,97.1929,395628.0
2020-04-28 09:30:00,110.91,110.91,110.89,110.9,280018.0,97.1929,97.1929,97.1754,97.1842,280018.0
2020-04-28 10:00:00,110.9,110.91,110.9,110.91,305912.0,97.1842,97.1929,97.1842,97.1929,305912.0
2020-04-28 11:00:00,110.91,110.91,110.9,110.91,135539.0,97.1929,97.1929,97.1842,97.1929,135539.0
2020-04-28 12:00:00,110.9,110.92,110.9,110.91,531914.0,97.1842,97.2017,97.1842,97.1929,531914.0
2020-04-28 13:00:00,110.91,110.92,110.91,110.91,275407.0,97.1929,97.2017,97.1929,97.1929,275407.0
2020-04-28 14:00:00,110.91,110.92,110.91,110.92,441058.0,97.1929,97.2017,97.1929,97.2017,441058.0
2020-04-28 15:00:00,110.91,110.92,110.91,110.92,496087.0,97.1929,97.2017,97.1929,97.2017,496087.0
2020-04-29 09:30:00,110.92,110.92,110.91,110.92,92577.0,97.2017,97.2017,97.1929,97.2017,92577.0
2020-04-29 10:00:00,110.91,110.92,110.91,110.91,438864.0,97.1929,97.2017,97.1929,97.1929,438864.0
2020-04-29 11:00:00,110.92,110.92,110.91,110.91,169889.0,97.2017,97.2017,97.1929,97.1929,169889.0
2020-04-29 12:00:00,110.91,110.92,110.91,110.92,242111.0,97.1929,97.2017,97.1929,97.2017,242111.0
2020-04-29 13:00:00,110.91,110.92,110.91,110.92,239091.0,97.1929,97.2017,97.1929,97.2017,239091.0
2020-04-29 14:00:00,110.91,110.92,110.9,110.91,514436.0,97.1929,97.2017,97.1842,97.1929,514436.0
2020-04-29 15:00:00,110.9,110.91,110.89,110.91,374368.0,97.1842,97.1929,97.1754,97.1929,374368.0
2020-04-30 09:30:00,110.89,110.9,110.89,110.9,91907.0,97.1754,97.1842,97.1754,97.1842,91907.0
2020-04-30 10:00:00,110.89,110.9,110.89,110.9,321005.0,97.1754,97.1842,97.1754,97.1842,321005.0
2020-04-30 11:00:00,110.9,110.9,110.89,110.9,418756.0,97.1842,97.1842,97.1754,97.1842,418756.0
2020-04-30 12:00:00,110.9,110.91,110.89,110.9,1644919.0,97.1842,97.1929,97.1754,97.1842,1644919.0
2020-04-30 13:00:00,110.89,110.91,110.89,110.9,248483.0,97.1754,97.1929,97.1754,97.1842,248483.0
2020-04-30 14:00:00,110.9,110.92,110.9,110.91,757116.0,97.1842,97.2017,97.1842,97.1929,757116.0
2020-04-30 15:00:00,110.92,110.92,110.89,110.91,2351767.0,97.2017,97.2017,97.1754,97.1929,2351767.0
2020-05-01 09:30:00,110.83,110.83,110.8,110.8,151394.0,97.2027,97.2027,97.1764,97.1764,151394.0
2020-05-01 10:00:00,110.8,110.81,110.8,110.8,574861.0,97.1764,97.1852,97.1764,97.1764,574861.0
2020-05-01 11:00:00,110.81,110.82,110.8,110.81,314495.0,97.1852,97.194,97.1764,97.1852,314495.0
2020-05-01 12:00:00,110.82,110.82,110.8,110.81,1658526.0,97.194,97.194,97.1764,97.1852,1658526.0
2020-05-01 13:00:00,110.81,110.81,110.8,110.8,175730.0,97.1852,97.1852,97.1764,97.1764,175730.0
2020-05-01 14:00:00,110.81,110.82,110.8,110.82,333396.0,97.1852,97.194,97.1764,97.194,333396.0
2020-05-01 15:00:00,110.82,110.82,110.81,110.82,323200.0,97.194,97.194,97.1852,97.194,323200.0
2020-05-04 09:30:00,110.82,110.83,110.82,110.82,280682.0,97.194,97.2027,97.194,97.194,280682.0
2020-05-04 10:00:00,110.83,110.83,110.8,110.81,395967.0,97.2027,97.2027,97.1764,97.1852,395967.0
2020-05-04 11:00:00,110.81,110.81,110.8,110.81,156160.0,97.1852,97.1852,97.1764,97.1852,156160.0
2020-05-04 12:00:00,110.8,110.82,110.8,110.81,165833.0,97.1764,97.194,97.1764,97.1852,165833.0
2020-05-04 13:00:00,110.81,110.82,110.81,110.82,172583.0,97.1852,97.194,97.1852,97.194,172583.0
2020-05-04 14:00:00,110.82,110.82,110.81,110.81,376776.0,97.194,97.194,97.1852,97.1852,376776.0
2020-05-04 15:00:00,110.82,110.82,110.81,110.81,304874.0,97.194,97.194,97.1852,97.1852,304874.0
2020-05-05 09:30:00,110.81,110.82,110.81,110.81,128747.0,97.1852,97.194,97.1852,97.1852,128747.0
2020-05-05 10:00:00,110.82,110.82,110.81,110.81,264458.0,97.194,97.194,97.1852,97.1852,264458.0
2020-05-05 11:00:00,110.81,110.82,110.81,110.82,234438.0,97.1852,97.194,97.1852,97.194,234438.0
2020-05-05 12:00:00,110.82,110.82,110.81,110.82,326787.0,97.194,97.194,97.1852,97.194,326787.0
2020-05-05 13:00:00,110.82,110.82,110.81,110.82,140548.0,97.194,97.194,97.1852,97.194,140548.0
2020-05-05 14:00:00,110.82,110.82,110.81,110.81,341245.0,97.194,97.194,97.1852,97.1852,341245.0
2020-05-05 15:00:00,110.81,110.82,110.81,110.81,288216.0,97.1852,97.194,97.1852,97.1852,288216.0
2020-05-06 09:30:00,110.81,110.82,110.8,110.81,245271.0,97.1852,97.194,97.1764,97.1852,245271.0
2020-05-06 10:00:00,110.81,110.82,110.8,110.81,312528.0,97.1852,97.194,97.1764,97.1852,312528.0
2020-05-06 11:00:00,110.81,110.81,110.8,110.81,293151.0,97.1852,97.1852,97.1764,97.1852,293151.0
2020-05-06 12:00:00,110.81,110.81,110.8,110.8,296865.0,97.1852,97.1852,97.1764,97.1764,296865.0
2020-05-06 13:00:00,110.81,110.81,110.8,110.81,327426.0,97.1852,97.1852,97.1764,97.1852,327426.0
2020-05-06 14:00:00,110.81,110.81,110.8,110.8,454386.0,97.1852,97.1852,97.1764,97.1764,454386.0
2020-05-06 15:00:00,110.81,110.81,110.8,110.8,285715.0,97.1852,97.1852,97.1764,97.1764,285715.0
2020-05-07 09:30:00,110.8,110.81,110.8,110.81,99495.0,97.1764,97.1852,97.1764,97.1852,99495.0
2020-05-07 10:00:00,110.81,110.81,110.8,110.81,248837.0,97.1852,97.1852,97.1764,97.1852,248837.0
2020-05-07 11:00:00,110.81,110.82,110.8,110.82,231586.0,97.1852,97.194,97.1764,97.194,231586.0
2020-05-07 12:00:00,110.82,110.82,110.81,110.81,597082.0,97.194,97.194,97.1852,97.1852,597082.0
2020-05-07 13:00:00,110.82,110.82,110.81,110.81,341733.0,97.194,97.194,97.1852,97.1852,341733.0
2020-05-07 14:00:00,110.82,110.82,110.81,110.82,202046.0,97.194,97.194,97.1852,97.194,202046.0
2020-05-07 15:00:00,110.82,110.82,110.81,110.81,368143.0,97.194,97.194,97.1852,97.1852,368143.0
2020-05-08 09:30:00,110.81,110.82,110.81,110.81,131594.0,97.1852,97.194,97.1852,97.1852,131594.0
2020-05-08 10:00:00,110.82,110.82,110.81,110.82,294065.0,97.194,97.194,97.1852,97.194,294065.0
2020-05-08 11:00:00,110.82,110.82,110.81,110.82,129205.0,97.194,97.194,97.1852,97.194,129205.0
2020-05-08 12:00:00,110.81,110.82,110.81,110.82,205484.0,97.1852,97.194,97.1852,97.194,205484.0
2020-05-08 13:00:00,110.82,110.82,110.81,110.82,115932.0,97.194,97.194,97.1852,97.194,115932.0
2020-05-08 14:00:00,110.82,110.82,110.81,110.81,135775.0,97.194,97.194,97.1852,97.1852,135775.0
2020-05-08 15:00:00,110.82,110.82,110.81,110.82,526839.0,97.194,97.194,97.1852,97.194,526839.0
2020-05-11 09:30:00,110.82,110.82,110.8,110.81,140910.0,97.194,97.194,97.1764,97.1852,140910.0
2020-05-11 10:00:00,110.8,110.81,110.8,110.81,230034.0,97.1764,97.1852,97.1764,97.1852,230034.0
2020-05-11 11:00:00,110.81,110.81,110.8,110.81,293106.0,97.1852,97.1852,97.1764,97.1852,293106.0
2020-05-11 12:00:00,110.81,110.81,110.79,110.81,1399470.0,97.1852,97.1852,97.1677,97.1852,1399470.0
2020-05-11 13:00:00,110.81,110.81,110.79,110.79,400660.0,97.1852,97.1852,97.1677,97.1677,400660.0
2020-05-11 14:00:00,110.8,110.8,110.79,110.79,596561.0,97.1764,97.1764,97.1677,97.1677,596561.0
2020-05-11 15:00:00,110.8,110.8,110.79,110.8,545158.0,97.1764,97.1764,97.1677,97.1764,545158.0
2020-05-12 09:30:00,110.79,110.81,110.79,110.8,152958.0,97.1677,97.1852,97.1677,97.1764,152958.0
2020-05-12 10:00:00,110.81,110.81,110.79,110.81,644842.0,97.1852,97.1852,97.1677,97.1852,644842.0
2020-05-12 11:00:00,110.81,110.81,110.79,110.8,243021.0,97.1852,97.1852,97.1677,97.1764,243021.0
2020-05-12 12:00:00,110.8,110.8,110.79,110.8,322787.0,97.1764,97.1764,97.1677,97.1764,322787.0
2020-05-12 13:00:00,110.8,110.81,110.79,110.79,251639.0,97.1764,97.1852,97.1677,97.1677,251639.0
2020-05-12 14:00:00,110.79,110.81,110.79,110.81,473319.0,97.1677,97.1852,97.1677,97.1852,473319.0
2020-05-12 15:00:00,110.81,110.81,110.79,110.8,768198.0,97.1852,97.1852,97.1677,97.1764,768198.0
2020-05-13 09:30:00,110.81,110.81,110.8,110.81,643951.0,97.1852,97.1852,97.1764,97.1852,643951.0
2020-05-13 10:00:00,110.8,110.81,110.8,110.8,182057.0,97.1764,97.1852,97.1764,97.1764,182057.0
2020-05-13 11:00:00,110.81,110.81,110.8,110.8,203988.0,97.1852,97.1852,97.1764,97.1764,203988.0
2020-05-13 12:00:00,110.8,110.81,110.8,110.8,449883.0,97.1764,97.1852,97.1764,97.1764,449883.0
2020-05-13 13:00:00,110.81,110.81,110.8,110.81,226211.0,97.1852,97.1852,97.1764,97.1852,226211.0
2020-05-13 14:00:00,110.81,110.81,110.8,110.8,131141.0,97.1852,97.1852,97.1764,97.1764,131141.0
2020-05-13 15:00:00,110.81,110.81,110.8,110.81,486771.0,97.1852,97.1852,97.1764,97.1852,486771.0
2020-05-14 09:30:00,110.82,110.82,110.8,110.81,206253.0,97.194,97.194,97.1764,97.1852,206253.0
2020-05-14 10:00:00,110.8,110.82,110.8,110.81,396564.0,97.1764,97.194,97.1764,97.1852,396564.0
2020-05-14 11:00:00,110.81,110.82,110.81,110.82,204928.0,97.1852,97.194,97.1852,97.194,204928.0
2020-05-14 12:00:00,110.81,110.82,110.8,110.81,420144.0,97.1852,97.194,97.1764,97.1852,420144.0
2020-05-14 13:00:00,110.81,110.82,110.8,110.82,440108.0,97.1852,97.194,97.1764,97.194,440108.0
2020-05-14 14:00:00,110.82,110.82,110.81,110.82,156818.0,97.194,97.194,97.1852,97.194,156818.0
2020-05-14 15:00:00,110.82,110.82,110.81,110.82,310344.0,97.194,97.194,97.1852,97.194,310344.0
2020-05-15 09:30:00,110.81,110.81,110.8,110.8,128579.0,97.1852,97.1852,97.1764,97.1764,128579.0
2020-05-15 10:00:00,110.81,110.81,110.8,110.81,227948.0,97.1852,97.1852,97.1764,97.1852,227948.0
2020-05-15 11:00:00,110.81,110.81,110.8,110.81,235614.0,97.1852,97.1852,97.1764,97.1852,235614.0
2020-05-15 12:00:00,110.81,110.81,110.8,110.8,192128.0,97.1852,97.1852,97.1764,97.1764,192128.0
2020-05-15 13:00:00,110.81,110.81,110.8,110.8,251341.0,97.1852,97.1852,97.1764,97.1764,251341.0
2020-05-15 14:00:00,110.81,110.81,110.8,110.81,190885.0,97.1852,97.1852,97.1764,97.1852,190885.0
2020-05-15 15:00:00,110.81,110.82,110.8,110.82,517573.0,97.1852,97.194,97.1764,97.194,517573.0
2020-05-18 09:30:00,110.81,110.82,110.81,110.81,318640.0,97.1852,97.194,97.1852,97.1852,318640.0
2020-05-18 10:00:00,110.82,110.82,110.81,110.82,345481.0,97.194,97.194,97.1852,97.194,345481.0
2020-05-18 11:00:00,110.82,110.82,110.81,110.81,295602.0,97.194,97.194,97.1852,97.1852,295602.0
2020-05-18 12:00:00,110.82,110.82,110.81,110.81,278487.0,97.194,97.194,97.1852,97.1852,278487.0
2020-05-18 13:00:00,110.81,110.82,110.81,110.82,334229.0,97.1852,97.194,97.1852,97.194,334229.0
2020-05-18 14:00:00,110.82,110.82,110.81,110.82,263022.0,97.194,97.194,97.1852,97.194,263022.0
2020-05-18 15:00:00,110.82,110.82,110.8,110.81,808916.0,97.194,97.194,97.1764,97.1852,808916.0
2020-05-19 09:30:00,110.82,110.82,110.81,110.82,132921.0,97.194,97.194,97.1852,97.194,132921.0
2020-05-19 10:00:00,110.81,110.82,110.81,110.82,358199.0,97.1852,97.194,97.1852,97.194,358199.0
2020-05-19 11:00:00,110.82,110.82,110.8,110.81,337970.0,97.194,97.194,97.1764,97.1852,337970.0
2020-05-19 12:00:00,110.8,110.82,110.8,110.82,454028.0,97.1764,97.194,97.1764,97.194,454028.0
2020-05-19 13:00:00,110.81,110.82,110.8,110.8,548804.0,97.1852,97.194,97.1764,97.1764,548804.0
2020-05-19 14:00:00,110.81,110.81,110.8,110.81,310212.0,97.1852,97.1852,97.1764,97.1852,310212.0
2020-05-19 15:00:00,110.81,110.82,110.8,110.82,315722.0,97.1852,97.194,97.1764,97.194,315722.0
2020-05-20 09:30:00,110.82,110.82,110.8,110.8,332484.0,97.194,97.194,97.1764,97.1764,332484.0
2020-05-20 10:00:00,110.81,110.81,110.8,110.81,289913.0,97.1852,97.1852,97.1764,97.1852,289913.0
2020-05-20 11:00:00,110.81,110.81,110.8,110.81,211546.0,97.1852,97.1852,97.1764,97.1852,211546.0
2020-05-20 12:00:00,110.81,110.81,110.8,110.81,265703.0,97.1852,97.1852,97.1764,97.1852,265703.0
2020-05-20 13:00:00,110.81,110.82,110.8,110.82,324196.0,97.1852,97.194,97.1764,97.194,324196.0
2020-05-20 14:00:00,110.82,110.82,110.81,110.82,386656.0,97.194,97.194,97.1852,97.194,386656.0
2020-05-20 15:00:00,110.82,110.82,110.81,110.82,1289245.0,97.194,97.194,97.1852,97.194,1289245.0
2020-05-21 09:30:00,110.82,110.82,110.81,110.82,65980.0,97.194,97.194,97.1852,97.194,65980.0
2020-05-21 10:00:00,110.82,110.82,110.81,110.81,453443.0,97.194,97.194,97.1852,97.1852,453443.0
2020-05-21 11:00:00,110.82,110.82,110.81,110.82,180072.0,97.194,97.194,97.1852,97.194,180072.0
2020-05-21 12:00:00,110.81,110.82,110.81,110.81,226239.0,97.1852,97.194,97.1852,97.1852,226239.0
2020-05-21 13:00:00,110.81,110.82,110.81,110.82,665019.0,97.1852,97.194,97.1852,97.194,665019.0
2020-05-21 14:00:00,110.81,110.82,110.8,110.82,3847341.0,97.1852,97.194,97.1764,97.194,3847341.0
2020-05-21 15:00:00,110.81,110.82,110.8,110.81,375899.0,97.1852,97.194,97.1764,97.1852,375899.0
2020-05-22 09:30:00,110.82,110.82,110.8,110.81,186200.0,97.194,97.194,97.1764,97.1852,186200.0
2020-05-22 10:00:00,110.81,110.81,110.8,110.8,864512.0,97.1852,97.1852,97.1764,97.1764,864512.0
2020-05-22 11:00:00,110.81,110.81,110.8,110.81,667738.0,97.1852,97.1852,97.1764,97.1852,667738.0
2020-05-22 12:00:00,110.81,110.82,110.8,110.82,791133.0,97.1852,97.194,97.1764,97.194,791133.0
2020-05-22 13:00:00,110.82,110.82,110.81,110.82,569736.0,97.194,97.194,97.1852,97.194,569736.0
2020-05-22 14:00:00,110.82,110.82,110.81,110.81,202357.0,97.194,97.194,97.1852,97.1852,202357.0
2020-05-22 15:00:00,110.81,110.82,110.81,110.82,618539.0,97.1852,97.194,97.1852,97.194,618539.0
2020-05-26 09:30:00,110.82,110.82,110.81,110.81,1388688.0,97.194,97.194,97.1852,97.1852,1388688.0
2020-05-26 10:00:00,110.82,110.82,110.81,110.81,744333.0,97.194,97.194,97.1852,97.1852,744333.0
2020-05-26 11:00:00,110.82,110.82,110.81,110.82,501427.0,97.194,97.194,97.1852,97.194,501427.0
2020-05-26 12:00:00,110.82,110.82,110.8,110.81,828858.0,97.194,97.194,97.1764,97.1852,828858.0
2020-05-26 13:00:00,110.81,110.82,110.8,110.8,1393989.0,97.1852,97.194,97.1764,97.1764,1393989.0
2020-05-26 14:00:00,110.81,110.81,110.8,110.8,283600.0,97.1852,97.1852,97.1764,97.1764,283600.0
2020-05-26 15:00:00,110.8,110.82,110.8,110.8,1083381.0,97.1764,97.194,97.1764,97.1764,1083381.0
2020-05-27 09:30:00,110.81,110.82,110.8,110.82,471888.0,97.1852,97.194,97.1764,97.194,471888.0
2020-05-27 10:00:00,110.82,110.82,110.8,110.81,548043.0,97.194,97.194,97.1764,97.1852,548043.0
2020-05-27 11:00:00,110.81,110.81,110.8,110.81,436812.0,97.1852,97.1852,97.1764,97.1852,436812.0
2020-05-27 12:00:00,110.81,110.81,110.8,110.8,187321.0,97.1852,97.1852,97.1764,97.1764,187321.0
2020-05-27 13:00:00,110.81,110.81,110.8,110.8,5331828.0,97.1852,97.1852,97.1764,97.1764,5331828.0
2020-05-27 14:00:00,110.8,110.81,110.79,110.79,822920.0,97.1764,97.1852,97.1677,97.1677,822920.0
2020-05-27 15:00:00,110.8,110.8,110.79,110.8,572947.0,97.1764,97.1764,97.1677,97.1764,572947.0
2020-05-28 09:30:00,110.81,110.81,110.79,110.81,120586.0,97.1852,97.1852,97.1677,97.1852,120586.0
2020-05-28 10:00:00,110.81,110.81,110.8,110.81,440416.0,97.1852,97.1852,97.1764,97.1852,440416.0
2020-05-28 11:00:00,110.8,110.81,110.8,110.8,283058.0,97.1764,97.1852,97.1764,97.1764,283058.0
2020-05-28 12:00:00,110.81,110.81,110.8,110.81,402313.0,97.1852,97.1852,97.1764,97.1852,402313.0
2020-05-28 13:00:00,110.81,110.81,110.79,110.8,3056014.0,97.1852,97.1852,97.1677,97.1764,3056014.0
2020-05-28 14:00:00,110.8,110.81,110.79,110.8,258200.0,97.1764,97.1852,97.1677,97.1764,258200.0
2020-05-28 15:00:00,110.81,110.81,110.79,110.81,975779.0,97.1852,97.1852,97.1677,97.1852,975779.0
2020-05-29 09:30:00,110.81,110.81,110.8,110.81,215134.0,97.1852,97.1852,97.1764,97.1852,215134.0
2020-05-29 10:00:00,110.8,110.81,110.8,110.81,579343.0,97.1764,97.1852,97.1764,97.1852,579343.0
2020-05-29 11:00:00,110.81,110.81,110.8,110.81,207516.0,97.1852,97.1852,97.1764,97.1852,207516.0
2020-05-29 12:00:00,110.81,110.81,110.79,110.81,2847817.0,97.1852,97.1852,97.1677,97.1852,2847817.0
2020-05-29 13:00:00,110.8,110.81,110.8,110.81,426343.0,97.1764,97.1852,97.1764,97.1852,426343.0
2020-05-29 14:00:00,110.8,110.81,110.79,110.8,435979.0,97.1764,97.1852,97.1677,97.1764,435979.0
2020-05-29 15:00:00,110.8,110.8,110.79,110.8,990217.0,97.1764,97.1764,97.1677,97.1764,990217.0
2020-06-01 09:30:00,110.73,110.73,110.72,110.72,150175.0,97.1773,97.1773,97.1686,97.1686,150175.0
2020-06-01 10:00:00,110.73,110.73,110.72,110.72,426319.0,97.1773,97.1773,97.1686,97.1686,426319.0
2020-06-01 11:00:00,110.73,110.73,110.72,110.73,522912.0,97.1773,97.1773,97.1686,97.1773,522912.0
2020-06-01 12:00:00,110.72,110.73,110.72,110.73,597660.0,97.1686,97.1773,97.1686,97.1773,597660.0
2020-06-01 13:00:00,110.73,110.73,110.72,110.73,141668.0,97.1773,97.1773,97.1686,97.1773,141668.0
2020-06-01 14:00:00,110.73,110.73,110.72,110.73,1239038.0,97.1773,97.1773,97.1686,97.1773,1239038.0
2020-06-01 15:00:00,110.73,110.73,110.72,110.73,494928.0,97.1773,97.1773,97.1686,97.1773,494928.0
2020-06-02 09:30:00,110.72,110.73,110.72,110.73,343016.0,97.1686,97.1773,97.1686,97.1773,343016.0
2020-06-02 10:00:00,110.73,110.73,110.72,110.73,496459.0,97.1773,97.1773,97.1686,97.1773,496459.0
2020-06-02 11:00:00,110.73,110.73,110.72,110.72,415537.0,97.1773,97.1773,97.1686,97.1686,415537.0
2020-06-02 12:00:00,110.73,110.73,110.72,110.72,991890.0,97.1773,97.1773,97.1686,97.1686,991890.0
2020-06-02 13:00:00,110.72,110.73,110.72,110.73,378939.0,97.1686,97.1773,97.1686,97.1773,378939.0
2020-06-02 14:00:00,110.73,110.73,110.72,110.73,324060.0,97.1773,97.1773,97.1686,97.1773,324060.0
2020-06-02 15:00:00,110.73,110.73,110.72,110.73,1170702.0,97.1773,97.1773,97.1686,97.1773,1170702.0
2020-06-03 09:30:00,110.72,110.73,110.72,110.73,180412.0,97.1686,97.1773,97.1686,97.1773,180412.0
2020-06-03 10:00:00,110.72,110.73,110.71,110.71,481165.0,97.1686,97.1773,97.1598,97.1598,481165.0
2020-06-03 11:00:00,110.71,110.72,110.71,110.72,443356.0,97.1598,97.1686,97.1598,97.1686,443356.0
2020-06-03 12:00:00,110.72,110.72,110.71,110.71,1191797.0,97.1686,97.1686,97.1598,97.1598,1191797.0
2020-06-03 13:00:00,110.72,110.72,110.71,110.72,573267.0,97.1686,97.1686,97.1598,97.1686,573267.0
2020-06-03 14:00:00,110.72,110.72,110.71,110.72,533262.0,97.1686,97.1686,97.1598,97.1686,533262.0
2020-06-03 15:00:00,110.72,110.73,110.71,110.71,463985.0,97.1686,97.1773,97.1598,97.1598,463985.0
2020-06-04 09:30:00,110.73,110.73,110.72,110.72,139229.0,97.1773,97.1773,97.1686,97.1686,139229.0
2020-06-04 10:00:00,110.73,110.73,110.72,110.72,212362.0,97.1773,97.1773,97.1686,97.1686,212362.0
2020-06-04 11:00:00,110.73,110.73,110.72,110.73,462849.0,97.1773,97.1773,97.1686,97.1773,462849.0
2020-06-04 12:00:00,110.73,110.73,110.71,110.72,356363.0,97.1773,97.1773,97.1598,97.1686,356363.0
2020-06-04 13:00:00,110.71,110.72,110.71,110.72,266966.0,97.1598,97.1686,97.1598,97.1686,266966.0
2020-06-04 14:00:00,110.72,110.72,110.71,110.72,581643.0,97.1686,97.1686,97.1598,97.1686,581643.0
2020-06-04 15:00:00,110.72,110.73,110.71,110.72,604743.0,97.1686,97.1773,97.1598,97.1686,604743.0
2020-06-05 09:30:00,110.72,110.73,110.72,110.72,339703.0,97.1686,97.1773,97.1686,97.1686,339703.0
2020-06-05 10:00:00,110.72,110.73,110.72,110.72,622269.0,97.1686,97.1773,97.1686,97.1686,622269.0
2020-06-05 11:00:00,110.73,110.73,110.71,110.71,1687157.0,97.1773,97.1773,97.1598,97.1598,1687157.0
2020-06-05 12:00:00,110.72,110.72,110.71,110.72,1269714.0,97.1686,97.1686,97.1598,97.1686,1269714.0
2020-06-05 13:00:00,110.71,110.72,110.71,110.71,560043.0,97.1598,97.1686,97.1598,97.1598,560043.0
2020-06-05 14:00:00,110.72,110.72,110.71,110.72,565950.0,97.1686,97.1686,97.1598,97.1686,565950.0
2020-06-05 15:00:00,110.72,110.72,110.71,110.72,673048.0,97.1686,97.1686,97.1598,97.1686,673048.0
2020-06-08 09:30:00,110.71,110.73,110.71,110.72,318467.0,97.1598,97.1773,97.1598,97.1686,318467.0
2020-06-08 10:00:00,110.71,110.72,110.71,110.71,482191.0,97.1598,97.1686,97.1598,97.1598,482191.0
2020-06-08 11:00:00,110.72,110.72,110.71,110.72,834042.0,97.1686,97.1686,97.1598,97.1686,834042.0
2020-06-08 12:00:00,110.71,110.72,110.71,110.71,396637.0,97.1598,97.1686,97.1598,97.1598,396637.0
2020-06-08 13:00:00,110.72,110.72,110.71,110.71,4637823.0,97.1686,97.1686,97.1598,97.1598,4637823.0
2020-06-08 14:00:00,110.72,110.72,110.71,110.72,708089.0,97.1686,97.1686,97.1598,97.1686,708089.0
2020-06-08 15:00:00,110.72,110.72,110.71,110.71,359515.0,97.1686,97.1686,97.1598,97.1598,359515.0
2020-06-09 09:30:00,110.71,110.72,110.71,110.71,139102.0,97.1598,97.1686,97.1598,97.1598,139102.0
2020-06-09 10:00:00,110.72,110.72,110.71,110.72,384263.0,97.1686,97.1686,97.1598,97.1686,384263.0
2020-06-09 11:00:00,110.71,110.72,110.71,110.72,115775.0,97.1598,97.1686,97.1598,97.1686,115775.0
2020-06-09 12:00:00,110.72,110.72,110.71,110.71,663507.0,97.1686,97.1686,97.1598,97.1598,663507.0
2020-06-09 13:00:00,110.72,110.72,110.71,110.72,197315.0,97.1686,97.1686,97.1598,97.1686,197315.0
2020-06-09 14:00:00,110.72,110.72,110.71,110.72,531376.0,97.1686,97.1686,97.1598,97.1686,531376.0
2020-06-09 15:00:00,110.72,110.72,110.71,110.72,446001.0,97.1686,97.1686,97.1598,97.1686,446001.0
2020-06-10 09:30:00,110.71,110.72,110.68,110.72,292297.0,97.1598,97.1686,97.1335,97.1686,292297.0
2020-06-10 10:00:00,110.71,110.72,110.71,110.72,392518.0,97.1598,97.1686,97.1598,97.1686,392518.0
2020-06-10 11:00:00,110.71,110.72,110.71,110.71,331739.0,97.1598,97.1686,97.1598,97.1598,331739.0
2020-06-10 12:00:00,110.71,110.72,110.71,110.72,627353.0,97.1598,97.1686,97.1598,97.1686,627353.0
2020-06-10 13:00:00,110.72,110.72,110.71,110.72,392692.0,97.1686,97.1686,97.1598,97.1686,392692.0
2020-06-10 14:00:00,110.72,110.72,110.71,110.72,493617.0,97.1686,97.1686,97.1598,97.1686,493617.0
2020-06-10 15:00:00,110.72,110.72,110.71,110.72,550165.0,97.1686,97.1686,97.1598,97.1686,550165.0
2020-06-11 09:30:00,110.71,110.72,110.71,110.71,160528.0,97.1598,97.1686,97.1598,97.1598,160528.0
2020-06-11 10:00:00,110.71,110.73,110.71,110.73,361624.0,97.1598,97.1773,97.1598,97.1773,361624.0
2020-06-11 11:00:00,110.73,110.73,110.72,110.73,406070.0,97.1773,97.1773,97.1686,97.1773,406070.0
2020-06-11 12:00:00,110.73,110.73,110.72,110.72,369181.0,97.1773,97.1773,97.1686,97.1686,369181.0
2020-06-11 13:00:00,110.73,110.73,110.72,110.73,197035.0,97.1773,97.1773,97.1686,97.1773,197035.0
2020-06-11 14:00:00,110.73,110.73,110.72,110.73,762065.0,97.1773,97.1773,97.1686,97.1773,762065.0
2020-06-11 15:00:00,110.72,110.73,110.72,110.73,642763.0,97.1686,97.1773,97.1686,97.1773,642763.0
2020-06-12 09:30:00,110.73,110.73,110.71,110.72,313676.0,97.1773,97.1773,97.1598,97.1686,313676.0
2020-06-12 10:00:00,110.73,110.73,110.72,110.73,390032.0,97.1773,97.1773,97.1686,97.1773,390032.0
2020-06-12 11:00:00,110.72,110.73,110.72,110.72,581226.0,97.1686,97.1773,97.1686,97.1686,581226.0
2020-06-12 12:00:00,110.73,110.73,110.72,110.73,665983.0,97.1773,97.1773,97.1686,97.1773,665983.0
2020-06-12 13:00:00,110.72,110.73,110.72,110.72,4438522.0,97.1686,97.1773,97.1686,97.1686,4438522.0
2020-06-12 14:00:00,110.72,110.73,110.72,110.73,496628.0,97.1686,97.1773,97.1686,97.1773,496628.0
2020-06-12 15:00:00,110.72,110.73,110.72,110.73,781212.0,97.1686,97.1773,97.1686,97.1773,781212.0
2020-06-15 09:30:00,110.72,110.73,110.72,110.73,139859.0,97.1686,97.1773,97.1686,97.1773,139859.0
2020-06-15 10:00:00,110.73,110.73,110.72,110.72,284533.0,97.1773,97.1773,97.1686,97.1686,284533.0
2020-06-15 11:00:00,110.73,110.73,110.72,110.73,119033.0,97.1773,97.1773,97.1686,97.1773,119033.0
2020-06-15 12:00:00,110.72,110.73,110.72,110.73,164828.0,97.1686,97.1773,97.1686,97.1773,164828.0
2020-06-15 13:00:00,110.73,110.73,110.72,110.72,203953.0,97.1773,97.1773,97.1686,97.1686,203953.0
2020-06-15 14:00:00,110.73,110.73,110.72,110.72,196523.0,97.1773,97.1773,97.1686,97.1686,196523.0
2020-06-15 15:00:00,110.72,110.73,110.72,110.72,510517.0,97.1686,97.1773,97.1686,97.1686,510517.0
2020-06-16 09:30:00,110.72,110.73,110.72,110.72,281458.0,97.1686,97.1773,97.1686,97.1686,281458.0
2020-06-16 10:00:00,110.73,110.73,110.71,110.72,836228.0,97.1773,97.1773,97.1598,97.1686,836228.0
2020-06-16 11:00:00,110.72,110.72,110.71,110.72,544920.0,97.1686,97.1686,97.1598,97.1686,544920.0
2020-06-16 12:00:00,110.72,110.72,110.71,110.72,426953.0,97.1686,97.1686,97.1598,97.1686,426953.0
2020-06-16 13:00:00,110.72,110.72,110.71,110.72,1535926.0,97.1686,97.1686,97.1598,97.1686,1535926.0
2020-06-16 14:00:00,110.72,110.72,110.71,110.72,313475.0,97.1686,97.1686,97.1598,97.1686,313475.0
2020-06-16 15:00:00,110.72,110.72,110.71,110.72,438561.0,97.1686,97.1686,97.1598,97.1686,438561.0
2020-06-17 09:30:00,110.73,110.73,110.72,110.73,50772.0,97.1773,97.1773,97.1686,97.1773,50772.0
2020-06-17 10:00:00,110.72,110.73,110.72,110.72,301018.0,97.1686,97.1773,97.1686,97.1686,301018.0
2020-06-17 11:00:00,110.73,110.73,110.72,110.73,275510.0,97.1773,97.1773,97.1686,97.1773,275510.0
2020-06-17 12:00:00,110.73,110.73,110.72,110.73,168163.0,97.1773,97.1773,97.1686,97.1773,168163.0
2020-06-17 13:00:00,110.73,110.73,110.72,110.73,153665.0,97.1773,97.1773,97.1686,97.1773,153665.0
2020-06-17 14:00:00,110.73,110.73,110.71,110.72,345325.0,97.1773,97.1773,97.1598,97.1686,345325.0
2020-06-17 15:00:00,110.72,110.72,110.71,110.72,329661.0,97.1686,97.1686,97.1598,97.1686,329661.0
2020-06-18 09:30:00,110.72,110.73,110.71,110.72,199019.0,97.1686,97.1773,97.1598,97.1686,199019.0
2020-06-18 10:00:00,110.72,110.72,110.71,110.72,256905.0,97.1686,97.1686,97.1598,97.1686,256905.0
2020-06-18 11:00:00,110.72,110.72,110.71,110.72,183234.0,97.1686,97.1686,97.1598,97.1686,183234.0
2020-06-18 12:00:00,110.72,110.72,110.71,110.72,282554.0,97.1686,97.1686,97.1598,97.1686,282554.0
2020-06-18 13:00:00,110.71,110.72,110.71,110.72,279619.0,97.1598,97.1686,97.1598,97.1686,279619.0
2020-06-18 14:00:00,110.71,110.73,110.71,110.73,290372.0,97.1598,97.1773,97.1598,97.1773,290372.0
2020-06-18 15:00:00,110.72,110.73,110.72,110.73,538693.0,97.1686,97.1773,97.1686,97.1773,538693.0
2020-06-19 09:30:00,110.73,110.73,110.72,110.72,52531.0,97.1773,97.1773,97.1686,97.1686,52531.0
2020-06-19 10:00:00,110.73,110.73,110.72,110.72,178019.0,97.1773,97.1773,97.1686,97.1686,178019.0
2020-06-19 11:00:00,110.72,110.73,110.72,110.73,163118.0,97.1686,97.1773,97.1686,97.1773,163118.0
2020-06-19 12:00:00,110.72,110.73,110.72,110.72,103031.0,97.1686,97.1773,97.1686,97.1686,103031.0
2020-06-19 13:00:00,110.72,110.73,110.72,110.73,85972.0,97.1686,97.1773,97.1686,97.1773,85972.0
2020-06-19 14:00:00,110.73,110.73,110.72,110.72,304038.0,97.1773,97.1773,97.1686,97.1686,304038.0
2020-06-19 15:00:00,110.72,110.73,110.72,110.72,815760.0,97.1686,97.1773,97.1686,97.1686,815760.0
2020-06-22 09:30:00,110.72,110.73,110.72,110.72,135883.0,97.1686,97.1773,97.1686,97.1686,135883.0
2020-06-22 10:00:00,110.72,110.73,110.72,110.73,273063.0,97.1686,97.1773,97.1686,97.1773,273063.0
2020-06-22 11:00:00,110.73,110.73,110.72,110.73,266957.0,97.1773,97.1773,97.1686,97.1773,266957.0
2020-06-22 12:00:00,110.73,110.73,110.72,110.73,239762.0,97.1773,97.1773,97.1686,97.1773,239762.0
2020-06-22 13:00:00,110.73,110.73,110.72,110.73,189899.0,97.1773,97.1773,97.1686,97.1773,189899.0
2020-06-22 14:00:00,110.73,110.73,110.72,110.73,90754.0,97.1773,97.1773,97.1686,97.1773,90754.0
2020-06-22 15:00:00,110.73,110.73,110.72,110.73,223693.0,97.1773,97.1773,97.1686,97.1773,223693.0
2020-06-23 09:30:00,110.72,110.73,110.72,110.73,92560.0,97.1686,97.1773,97.1686,97.1773,92560.0
2020-06-23 10:00:00,110.73,110.73,110.72,110.72,213133.0,97.1773,97.1773,97.1686,97.1686,213133.0
2020-06-23 11:00:00,110.72,110.73,110.72,110.72,174241.0,97.1686,97.1773,97.1686,97.1686,174241.0
2020-06-23 12:00:00,110.72,110.73,110.72,110.73,266015.0,97.1686,97.1773,97.1686,97.1773,266015.0
2020-06-23 13:00:00,110.73,110.73,110.72,110.73,193183.0,97.1773,97.1773,97.1686,97.1773,193183.0
2020-06-23 14:00:00,110.73,110.73,110.72,110.72,165834.0,97.1773,97.1773,97.1686,97.1686,165834.0
2020-06-23 15:00:00,110.72,110.73,110.72,110.73,226488.0,97.1686,97.1773,97.1686,97.1773,226488.0
2020-06-24 09:30:00,110.72,110.73,110.72,110.72,91608.0,97.1686,97.1773,97.1686,97.1686,91608.0
2020-06-24 10:00:00,110.72,110.73,110.72,110.73,202422.0,97.1686,97.1773,97.1686,97.1773,202422.0
2020-06-24 11:00:00,110.73,110.73,110.72,110.73,556775.0,97.1773,97.1773,97.1686,97.1773,556775.0
2020-06-24 12:00:00,110.73,110.73,110.72,110.72,141027.0,97.1773,97.1773,97.1686,97.1686,141027.0
2020-06-24 13:00:00,110.72,110.73,110.72,110.73,126890.0,97.1686,97.1773,97.1686,97.1773,126890.0
2020-06-24 14:00:00,110.72,110.73,110.72,110.72,230994.0,97.1686,97.1773,97.1686,97.1686,230994.0
2020-06-24 15:00:00,110.73,110.73,110.72,110.73,419965.0,97.1773,97.1773,97.1686,97.1773,419965.0
2020-06-25 09:30:00,110.73,110.73,110.72,110.73,79674.0,97.1773,97.1773,97.1686,97.1773,79674.0
2020-06-25 10:00:00,110.72,110.73,110.72,110.73,272185.0,97.1686,97.1773,97.1686,97.1773,272185.0
2020-06-25 11:00:00,110.72,110.73,110.72,110.73,125375.0,97.1686,97.1773,97.1686,97.1773,125375.0
2020-06-25 12:00:00,110.73,110.73,110.72,110.73,106022.0,97.1773,97.1773,97.1686,97.1773,106022.0
2020-06-25 13:00:00,110.73,110.73,110.72,110.73,93454.0,97.1773,97.1773,97.1686,97.1773,93454.0
2020-06-25 14:00:00,110.73,110.73,110.72,110.73,241805.0,97.1773,97.1773,97.1686,97.1773,241805.0
2020-06-25 15:00:00,110.72,110.73,110.72,110.72,152780.0,97.1686,97.1773,97.1686,97.1686,152780.0
2020-06-26 09:30:00,110.73,110.73,110.72,110.73,702848.0,97.1773,97.1773,97.1686,97.1773,702848.0
2020-06-26 10:00:00,110.72,110.73,110.72,110.73,381179.0,97.1686,97.1773,97.1686,97.1773,381179.0
2020-06-26 11:00:00,110.73,110.73,110.72,110.73,148199.0,97.1773,97.1773,97.1686,97.1773,148199.0
2020-06-26 12:00:00,110.73,110.73,110.72,110.73,264815.0,97.1773,97.1773,97.1686,97.1773,264815.0
2020-06-26 13:00:00,110.72,110.74,110.72,110.73,341098.0,97.1686,97.1861,97.1686,97.1773,341098.0
2020-06-26 14:00:00,110.73,110.74,110.73,110.73,322593.0,97.1773,97.1861,97.1773,97.1773,322593.0
2020-06-26 15:00:00,110.73,110.74,110.73,110.73,628968.0,97.1773,97.1861,97.1773,97.1773,628968.0
2020-06-29 09:30:00,110.74,110.74,110.73,110.73,129013.0,97.1861,97.1861,97.1773,97.1773,129013.0
2020-06-29 10:00:00,110.73,110.74,110.73,110.73,233328.0,97.1773,97.1861,97.1773,97.1773,233328.0
2020-06-29 11:00:00,110.73,110.74,110.73,110.73,897705.0,97.1773,97.1861,97.1773,97.1773,897705.0
2020-06-29 12:00:00,110.73,110.74,110.73,110.73,156438.0,97.1773,97.1861,97.1773,97.1773,156438.0
2020-06-29 13:00:00,110.73,110.74,110.73,110.73,116621.0,97.1773,97.1861,97.1773,97.1773,116621.0
2020-06-29 14:00:00,110.74,110.74,110.72,110.73,172653.0,97.1861,97.1861,97.1686,97.1773,172653.0
2020-06-29 15:00:00,110.73,110.74,110.72,110.72,374567.0,97.1773,97.1861,97.1686,97.1686,374567.0
2020-06-30 09:30:00,110.73,110.74,110.72,110.72,247611.0,97.1773,97.1861,97.1686,97.1686,247611.0
2020-06-30 10:00:00,110.73,110.73,110.72,110.72,201189.0,97.1773,97.1773,97.1686,97.1686,201189.0
2020-06-30 11:00:00,110.73,110.73,110.72,110.73,268594.0,97.1773,97.1773,97.1686,97.1773,268594.0
2020-06-30 12:00:00,110.73,110.73,110.72,110.73,269738.0,97.1773,97.1773,97.1686,97.1773,269738.0
2020-06-30 13:00:00,110.73,110.73,110.72,110.73,225951.0,97.1773,97.1773,97.1686,97.1773,225951.0
2020-06-30 14:00:00,110.73,110.73,110.72,110.73,243736.0,97.1773,97.1773,97.1686,97.1773,243736.0
2020-06-30 15:00:00,110.72,110.74,110.72,110.73,987232.0,97.1686,97.1861,97.1686,97.1773,987232.0
2020-07-01 09:30:00,110.73,110.73,110.72,110.73,87727.0,97.1773,97.1773,97.1686,97.1773,87727.0
2020-07-01 10:00:00,110.73,110.74,110.72,110.73,312015.0,97.1773,97.1861,97.1686,97.1773,312015.0
2020-07-01 11:00:00,110.74,110.74,110.73,110.73,115752.0,97.1861,97.1861,97.1773,97.1773,115752.0
2020-07-01 12:00:00,110.73,110.74,110.73,110.73,107667.0,97.1773,97.1861,97.1773,97.1773,107667.0
2020-07-01 13:00:00,110.73,110.74,110.72,110.73,626282.0,97.1773,97.1861,97.1686,97.1773,626282.0
2020-07-01 14:00:00,110.73,110.73,110.72,110.73,100321.0,97.1773,97.1773,97.1686,97.1773,100321.0
2020-07-01 15:00:00,110.73,110.73,110.72,110.72,328987.0,97.1773,97.1773,97.1686,97.1686,328987.0
2020-07-02 09:30:00,110.72,110.73,110.72,110.73,59848.0,97.1686,97.1773,97.1686,97.1773,59848.0
2020-07-02 10:00:00,110.73,110.73,110.72,110.73,397283.0,97.1773,97.1773,97.1686,97.1773,397283.0
2020-07-02 11:00:00,110.73,110.73,110.72,110.73,135795.0,97.1773,97.1773,97.1686,97.1773,135795.0
2020-07-02 12:00:00,110.73,110.74,110.72,110.74,484052.0,97.1773,97.1861,97.1686,97.1861,484052.0
2020-07-02 13:00:00,110.73,110.74,110.73,110.73,779375.0,97.1773,97.1861,97.1773,97.1773,779375.0
2020-07-02 14:00:00,110.73,110.74,110.73,110.73,304624.0,97.1773,97.1861,97.1773,97.1773,304624.0
2020-07-02 15:00:00,110.73,110.74,110.73,110.73,410325.0,97.1773,97.1861,97.1773,97.1773,410325.0
2020-07-06 09:30:00,110.73,110.73,110.72,110.72,187030.0,97.1773,97.1773,97.1686,97.1686,187030.0
2020-07-06 10:00:00,110.72,110.73,110.72,110.72,399563.0,97.1686,97.1773,97.1686,97.1686,399563.0
2020-07-06 11:00:00,110.73,110.73,110.72,110.72,205957.0,97.1773,97.1773,97.1686,97.1686,205957.0
2020-07-06 12:00:00,110.72,110.73,110.72,110.73,158057.0,97.1686,97.1773,97.1686,97.1773,158057.0
2020-07-06 13:00:00,110.73,110.73,110.72,110.73,91606.0,97.1773,97.1773,97.1686,97.1773,91606.0
2020-07-06 14:00:00,110.73,110.73,110.72,110.73,220982.0,97.1773,97.1773,97.1686,97.1773,220982.0
2020-07-06 15:00:00,110.73,110.73,110.72,110.73,728926.0,97.1773,97.1773,97.1686,97.1773,728926.0
2020-07-07 09:30:00,110.73,110.73,110.72,110.73,76304.0,97.1773,97.1773,97.1686,97.1773,76304.0
2020-07-07 10:00:00,110.73,110.73,110.72,110.72,193933.0,97.1773,97.1773,97.1686,97.1686,193933.0
2020-07-07 11:00:00,110.73,110.73,110.72,110.73,658842.0,97.1773,97.1773,97.1686,97.1773,658842.0
2020-07-07 12:00:00,110.73,110.73,110.72,110.72,1522700.0,97.1773,97.1773,97.1686,97.1686,1522700.0
2020-07-07 13:00:00,110.73,110.73,110.72,110.72,244321.0,97.1773,97.1773,97.1686,97.1686,244321.0
2020-07-07 14:00:00,110.72,110.73,110.72,110.73,400692.0,97.1686,97.1773,97.1686,97.1773,400692.0
2020-07-07 15:00:00,110.73,110.73,110.72,110.72,476914.0,97.1773,97.1773,97.1686,97.1686,476914.0
2020-07-08 09:30:00,110.73,110.73,110.72,110.73,65088.0,97.1773,97.1773,97.1686,97.1773,65088.0
2020-07-08 10:00:00,110.73,110.73,110.72,110.72,353478.0,97.1773,97.1773,97.1686,97.1686,353478.0
2020-07-08 11:00:00,110.72,110.73,110.72,110.73,682171.0,97.1686,97.1773,97.1686,97.1773,682171.0
2020-07-08 12:00:00,110.73,110.73,110.72,110.73,150534.0,97.1773,97.1773,97.1686,97.1773,150534.0
2020-07-08 13:00:00,110.72,110.73,110.72,110.72,540102.0,97.1686,97.1773,97.1686,97.1686,540102.0
2020-07-08 14:00:00,110.73,110.73,110.72,110.73,319047.0,97.1773,97.1773,97.1686,97.1773,319047.0
2020-07-08 15:00:00,110.72,110.73,110.72,110.72,392876.0,97.1686,97.1773,97.1686,97.1686,392876.0
2020-07-09 09:30:00,110.72,110.73,110.72,110.73,83613.0,97.1686,97.1773,97.1686,97.1773,83613.0
2020-07-09 10:00:00,110.73,110.73,110.72,110.73,214742.0,97.1773,97.1773,97.1686,97.1773,214742.0
2020-07-09 11:00:00,110.73,110.73,110.72,110.73,311790.0,97.1773,97.1773,97.1686,97.1773,311790.0
2020-07-09 12:00:00,110.73,110.73,110.72,110.73,116844.0,97.1773,97.1773,97.1686,97.1773,116844.0
2020-07-09 13:00:00,110.73,110.73,110.72,110.73,135931.0,97.1773,97.1773,97.1686,97.1773,135931.0
2020-07-09 14:00:00,110.73,110.73,110.72,110.73,169118.0,97.1773,97.1773,97.1686,97.1773,169118.0
2020-07-09 15:00:00,110.73,110.73,110.72,110.73,325775.0,97.1773,97.1773,97.1686,97.1773,325775.0
2020-07-10 09:30:00,110.73,110.73,110.72,110.73,80515.0,97.1773,97.1773,97.1686,97.1773,80515.0
2020-07-10 10:00:00,110.72,110.73,110.72,110.72,174168.0,97.1686,97.1773,97.1686,97.1686,174168.0
2020-07-10 11:00:00,110.72,110.73,110.72,110.73,153491.0,97.1686,97.1773,97.1686,97.1773,153491.0
2020-07-10 12:00:00,110.72,110.73,110.72,110.72,122248.0,97.1686,97.1773,97.1686,97.1686,122248.0
2020-07-10 13:00:00,110.73,110.73,110.72,110.73,131742.0,97.1773,97.1773,97.1686,97.1773,131742.0
2020-07-10 14:00:00,110.73,110.73,110.72,110.73,688295.0,97.1773,97.1773,97.1686,97.1773,688295.0
2020-07-10 15:00:00,110.73,110.73,110.72,110.72,249379.0,97.1773,97.1773,97.1686,97.1686,249379.0
2020-07-13 09:30:00,110.73,110.73,110.72,110.72,108566.0,97.1773,97.1773,97.1686,97.1686,108566.0
2020-07-13 10:00:00,110.73,110.73,110.72,110.72,247214.0,97.1773,97.1773,97.1686,97.1686,247214.0
2020-07-13 11:00:00,110.73,110.73,110.72,110.72,110518.0,97.1773,97.1773,97.1686,97.1686,110518.0
2020-07-13 12:00:00,110.72,110.74,110.72,110.73,155566.0,97.1686,97.1861,97.1686,97.1773,155566.0
2020-07-13 13:00:00,110.73,110.74,110.73,110.73,153594.0,97.1773,97.1861,97.1773,97.1773,153594.0
2020-07-13 14:00:00,110.73,110.74,110.73,110.73,123820.0,97.1773,97.1861,97.1773,97.1773,123820.0
2020-07-13 15:00:00,110.73,110.74,110.72,110.73,297859.0,97.1773,97.1861,97.1686,97.1773,297859.0
2020-07-14 09:30:00,110.72,110.74,110.72,110.73,175918.0,97.1686,97.1861,97.1686,97.1773,175918.0
2020-07-14 10:00:00,110.73,110.73,110.72,110.73,209181.0,97.1773,97.1773,97.1686,97.1773,209181.0
2020-07-14 11:00:00,110.73,110.73,110.72,110.73,125847.0,97.1773,97.1773,97.1686,97.1773,125847.0
2020-07-14 12:00:00,110.73,110.73,110.72,110.72,174953.0,97.1773,97.1773,97.1686,97.1686,174953.0
2020-07-14 13:00:00,110.73,110.73,110.72,110.73,117358.0,97.1773,97.1773,97.1686,97.1773,117358.0
2020-07-14 14:00:00,110.73,110.73,110.72,110.72,233771.0,97.1773,97.1773,97.1686,97.1686,233771.0
2020-07-14 15:00:00,110.73,110.74,110.72,110.74,216517.0,97.1773,97.1861,97.1686,97.1861,216517.0
2020-07-15 09:30:00,110.74,110.74,110.73,110.73,167868.0,97.1861,97.1861,97.1773,97.1773,167868.0
2020-07-15 10:00:00,110.74,110.74,110.73,110.73,388476.0,97.1861,97.1861,97.1773,97.1773,388476.0
2020-07-15 11:00:00,110.73,110.74,110.73,110.73,108927.0,97.1773,97.1861,97.1773,97.1773,108927.0
2020-07-15 12:00:00,110.74,110.74,110.73,110.74,196941.0,97.1861,97.1861,97.1773,97.1861,196941.0
2020-07-15 13:00:00,110.74,110.74,110.73,110.74,3054568.0,97.1861,97.1861,97.1773,97.1861,3054568.0
2020-07-15 14:00:00,110.74,110.74,110.73,110.73,298144.0,97.1861,97.1861,97.1773,97.1773,298144.0
2020-07-15 15:00:00,110.73,110.74,110.73,110.73,329933.0,97.1773,97.1861,97.1773,97.1773,329933.0
2020-07-16 09:30:00,110.73,110.74,110.73,110.74,141640.0,97.1773,97.1861,97.1773,97.1861,141640.0
2020-07-16 10:00:00,110.74,110.74,110.73,110.73,273826.0,97.1861,97.1861,97.1773,97.1773,273826.0
2020-07-16 11:00:00,110.73,110.74,110.73,110.74,223900.0,97.1773,97.1861,97.1773,97.1861,223900.0
2020-07-16 12:00:00,110.73,110.74,110.73,110.74,124041.0,97.1773,97.1861,97.1773,97.1861,124041.0
2020-07-16 13:00:00,110.74,110.74,110.73,110.74,114740.0,97.1861,97.1861,97.1773,97.1861,114740.0
2020-07-16 14:00:00,110.73,110.74,110.73,110.73,128019.0,97.1773,97.1861,97.1773,97.1773,128019.0
2020-07-16 15:00:00,110.73,110.74,110.73,110.73,423087.0,97.1773,97.1861,97.1773,97.1773,423087.0
2020-07-17 09:30:00,110.73,110.74,110.73,110.73,73345.0,97.1773,97.1861,97.1773,97.1773,73345.0
2020-07-17 10:00:00,110.74,110.74,110.73,110.73,221190.0,97.1861,97.1861,97.1773,97.1773,221190.0
2020-07-17 11:00:00,110.73,110.74,110.73,110.73,141924.0,97.1773,97.1861,97.1773,97.1773,141924.0
2020-07-17 12:00:00,110.73,110.74,110.73,110.74,172190.0,97.1773,97.1861,97.1773,97.1861,172190.0
2020-07-17 13:00:00,110.74,110.74,110.73,110.73,84554.0,97.1861,97.1861,97.1773,97.1773,84554.0
2020-07-17 14:00:00,110.73,110.74,110.73,110.73,193890.0,97.1773,97.1861,97.1773,97.1773,193890.0
2020-07-17 15:00:00,110.74,110.74,110.73,110.73,259300.0,97.1861,97.1861,97.1773,97.1773,259300.0
2020-07-20 09:30:00,110.73,110.74,110.73,110.73,124910.0,97.1773,97.1861,97.1773,97.1773,124910.0
2020-07-20 10:00:00,110.73,110.74,110.73,110.73,365428.0,97.1773,97.1861,97.1773,97.1773,365428.0
2020-07-20 11:00:00,110.74,110.74,110.73,110.73,105187.0,97.1861,97.1861,97.1773,97.1773,105187.0
2020-07-20 12:00:00,110.73,110.74,110.73,110.73,123290.0,97.1773,97.1861,97.1773,97.1773,123290.0
2020-07-20 13:00:00,110.74,110.74,110.73,110.74,89758.0,97.1861,97.1861,97.1773,97.1861,89758.0
2020-07-20 14:00:00,110.74,110.74,110.73,110.73,187700.0,97.1861,97.1861,97.1773,97.1773,187700.0
2020-07-20 15:00:00,110.74,110.74,110.73,110.73,406910.0,97.1861,97.1861,97.1773,97.1773,406910.0
2020-07-21 09:30:00,110.73,110.74,110.73,110.73,123842.0,97.1773,97.1861,97.1773,97.1773,123842.0
2020-07-21 10:00:00,110.73,110.74,110.73,110.74,263044.0,97.1773,97.1861,97.1773,97.1861,263044.0
2020-07-21 11:00:00,110.74,110.74,110.73,110.74,142616.0,97.1861,97.1861,97.1773,97.1861,142616.0
2020-07-21 12:00:00,110.74,110.74,110.73,110.74,174342.0,97.1861,97.1861,97.1773,97.1861,174342.0
2020-07-21 13:00:00,110.73,110.74,110.73,110.73,167099.0,97.1773,97.1861,97.1773,97.1773,167099.0
2020-07-21 14:00:00,110.74,110.74,110.73,110.73,238958.0,97.1861,97.1861,97.1773,97.1773,238958.0
2020-07-21 15:00:00,110.73,110.74,110.73,110.73,418621.0,97.1773,97.1861,97.1773,97.1773,418621.0
2020-07-22 09:30:00,110.74,110.74,110.73,110.74,105556.0,97.1861,97.1861,97.1773,97.1861,105556.0
2020-07-22 10:00:00,110.73,110.74,110.73,110.73,183899.0,97.1773,97.1861,97.1773,97.1773,183899.0
2020-07-22 11:00:00,110.74,110.74,110.73,110.74,803495.0,97.1861,97.1861,97.1773,97.1861,803495.0
2020-07-22 12:00:00,110.74,110.74,110.73,110.73,170021.0,97.1861,97.1861,97.1773,97.1773,170021.0
2020-07-22 13:00:00,110.73,110.74,110.73,110.73,112542.0,97.1773,97.1861,97.1773,97.1773,112542.0
2020-07-22 14:00:00,110.73,110.74,110.73,110.73,225236.0,97.1773,97.1861,97.1773,97.1773,225236.0
2020-07-22 15:00:00,110.74,110.74,110.73,110.73,275325.0,97.1861,97.1861,97.1773,97.1773,275325.0
2020-07-23 09:30:00,110.73,110.74,110.73,110.73,60451.0,97.1773,97.1861,97.1773,97.1773,60451.0
2020-07-23 10:00:00,110.73,110.74,110.73,110.73,229630.0,97.1773,97.1861,97.1773,97.1773,229630.0
2020-07-23 11:00:00,110.74,110.74,110.73,110.73,153816.0,97.1861,97.1861,97.1773,97.1773,153816.0
2020-07-23 12:00:00,110.74,110.74,110.73,110.73,181150.0,97.1861,97.1861,97.1773,97.1773,181150.0
2020-07-23 13:00:00,110.73,110.74,110.73,110.74,246061.0,97.1773,97.1861,97.1773,97.1861,246061.0
2020-07-23 14:00:00,110.74,110.74,110.73,110.73,215878.0,97.1861,97.1861,97.1773,97.1773,215878.0
2020-07-23 15:00:00,110.73,110.75,110.73,110.74,351158.0,97.1773,97.1949,97.1773,97.1861,351158.0
2020-07-24 09:30:00,110.73,110.74,110.73,110.73,267778.0,97.1773,97.1861,97.1773,97.1773,267778.0
2020-07-24 10:00:00,110.74,110.74,110.73,110.73,211198.0,97.1861,97.1861,97.1773,97.1773,211198.0
2020-07-24 11:00:00,110.74,110.74,110.73,110.73,123568.0,97.1861,97.1861,97.1773,97.1773,123568.0
2020-07-24 12:00:00,110.73,110.75,110.73,110.74,720381.0,97.1773,97.1949,97.1773,97.1861,720381.0
2020-07-24 13:00:00,110.74,110.75,110.74,110.74,162407.0,97.1861,97.1949,97.1861,97.1861,162407.0
2020-07-24 14:00:00,110.74,110.75,110.74,110.74,107946.0,97.1861,97.1949,97.1861,97.1861,107946.0
2020-07-24 15:00:00,110.74,110.75,110.73,110.74,405177.0,97.1861,97.1949,97.1773,97.1861,405177.0
2020-07-27 09:30:00,110.73,110.74,110.73,110.74,228989.0,97.1773,97.1861,97.1773,97.1861,228989.0
2020-07-27 10:00:00,110.74,110.74,110.73,110.73,382188.0,97.1861,97.1861,97.1773,97.1773,382188.0
2020-07-27 11:00:00,110.74,110.74,110.73,110.74,198553.0,97.1861,97.1861,97.1773,97.1861,198553.0
2020-07-27 12:00:00,110.73,110.74,110.73,110.74,95188.0,97.1773,97.1861,97.1773,97.1861,95188.0
2020-07-27 13:00:00,110.73,110.74,110.73,110.73,185836.0,97.1773,97.1861,97.1773,97.1773,185836.0
2020-07-27 14:00:00,110.74,110.74,110.73,110.74,223811.0,97.1861,97.1861,97.1773,97.1861,223811.0
2020-07-27 15:00:00,110.74,110.74,110.73,110.73,184183.0,97.1861,97.1861,97.1773,97.1773,184183.0
2020-07-28 09:30:00,110.73,110.74,110.73,110.73,56713.0,97.1773,97.1861,97.1773,97.1773,56713.0
2020-07-28 10:00:00,110.73,110.74,110.73,110.73,203821.0,97.1773,97.1861,97.1773,97.1773,203821.0
2020-07-28 11:00:00,110.73,110.74,110.73,110.74,215514.0,97.1773,97.1861,97.1773,97.1861,215514.0
2020-07-28 12:00:00,110.74,110.74,110.73,110.73,192826.0,97.1861,97.1861,97.1773,97.1773,192826.0
2020-07-28 13:00:00,110.73,110.74,110.73,110.73,52265.0,97.1773,97.1861,97.1773,97.1773,52265.0
2020-07-28 14:00:00,110.74,110.74,110.73,110.74,139718.0,97.1861,97.1861,97.1773,97.1861,139718.0
2020-07-28 15:00:00,110.73,110.74,110.73,110.73,247260.0,97.1773,97.1861,97.1773,97.1773,247260.0
2020-07-29 09:30:00,110.73,110.74,110.73,110.74,296128.0,97.1773,97.1861,97.1773,97.1861,296128.0
2020-07-29 10:00:00,110.73,110.75,110.73,110.73,499480.0,97.1773,97.1949,97.1773,97.1773,499480.0
2020-07-29 11:00:00,110.73,110.74,110.73,110.73,146021.0,97.1773,97.1861,97.1773,97.1773,146021.0
2020-07-29 12:00:00,110.73,110.74,110.73,110.74,144628.0,97.1773,97.1861,97.1773,97.1861,144628.0
2020-07-29 13:00:00,110.73,110.74,110.73,110.73,1324427.0,97.1773,97.1861,97.1773,97.1773,1324427.0
2020-07-29 14:00:00,110.74,110.74,110.73,110.73,128293.0,97.1861,97.1861,97.1773,97.1773,128293.0
2020-07-29 15:00:00,110.74,110.74,110.73,110.73,191240.0,97.1861,97.1861,97.1773,97.1773,191240.0
2020-07-30 09:30:00,110.73,110.75,110.73,110.75,121538.0,97.1773,97.1949,97.1773,97.1949,121538.0
2020-07-30 10:00:00,110.75,110.75,110.73,110.73,224009.0,97.1949,97.1949,97.1773,97.1773,224009.0
2020-07-30 11:00:00,110.74,110.74,110.73,110.73,125867.0,97.1861,97.1861,97.1773,97.1773,125867.0
2020-07-30 12:00:00,110.73,110.74,110.73,110.74,101066.0,97.1773,97.1861,97.1773,97.1861,101066.0
2020-07-30 13:00:00,110.74,110.74,110.73,110.74,71865.0,97.1861,97.1861,97.1773,97.1861,71865.0
2020-07-30 14:00:00,110.73,110.75,110.73,110.74,218399.0,97.1773,97.1949,97.1773,97.1861,218399.0
2020-07-30 15:00:00,110.74,110.75,110.73,110.73,237948.0,97.1861,97.1949,97.1773,97.1773,237948.0
2020-07-31 09:30:00,110.74,110.75,110.74,110.75,57990.0,97.1861,97.1949,97.1861,97.1949,57990.0
2020-07-31 10:00:00,110.75,110.75,110.74,110.75,202281.0,97.1949,97.1949,97.1861,97.1949,202281.0
2020-07-31 11:00:00,110.75,110.75,110.74,110.74,189422.0,97.1949,97.1949,97.1861,97.1861,189422.0
2020-07-31 12:00:00,110.75,110.75,110.74,110.74,102375.0,97.1949,97.1949,97.1861,97.1861,102375.0
2020-07-31 13:00:00,110.74,110.75,110.74,110.75,88952.0,97.1861,97.1949,97.1861,97.1949,88952.0
2020-07-31 14:00:00,110.74,110.75,110.74,110.74,102449.0,97.1861,97.1949,97.1861,97.1861,102449.0
2020-07-31 15:00:00,110.74,110.75,110.73,110.74,510033.0,97.1861,97.1949,97.1773,97.1861,510033.0
2020-08-03 09:30:00,110.73,110.73,110.72,110.72,126118.0,97.1912,97.1912,97.1825,97.1825,126118.0
2020-08-03 10:00:00,110.72,110.73,110.72,110.72,267313.0,97.1825,97.1912,97.1825,97.1825,267313.0
2020-08-03 11:00:00,110.73,110.73,110.72,110.72,116108.0,97.1912,97.1912,97.1825,97.1825,116108.0
2020-08-03 12:00:00,110.72,110.73,110.72,110.73,181365.0,97.1825,97.1912,97.1825,97.1912,181365.0
2020-08-03 13:00:00,110.73,110.73,110.72,110.72,151530.0,97.1912,97.1912,97.1825,97.1825,151530.0
2020-08-03 14:00:00,110.73,110.73,110.72,110.72,1047724.0,97.1912,97.1912,97.1825,97.1825,1047724.0
2020-08-03 15:00:00,110.72,110.73,110.72,110.72,199603.0,97.1825,97.1912,97.1825,97.1825,199603.0
2020-08-04 09:30:00,110.72,110.73,110.72,110.73,142931.0,97.1825,97.1912,97.1825,97.1912,142931.0
2020-08-04 10:00:00,110.72,110.73,110.72,110.72,386018.0,97.1825,97.1912,97.1825,97.1825,386018.0
2020-08-04 11:00:00,110.72,110.73,110.72,110.73,189346.0,97.1825,97.1912,97.1825,97.1912,189346.0
2020-08-04 12:00:00,110.72,110.73,110.72,110.72,133635.0,97.1825,97.1912,97.1825,97.1825,133635.0
2020-08-04 13:00:00,110.72,110.73,110.72,110.72,484165.0,97.1825,97.1912,97.1825,97.1825,484165.0
2020-08-04 14:00:00,110.73,110.73,110.72,110.72,335851.0,97.1912,97.1912,97.1825,97.1825,335851.0
2020-08-04 15:00:00,110.73,110.73,110.72,110.73,307981.0,97.1912,97.1912,97.1825,97.1912,307981.0
2020-08-05 09:30:00,110.71,110.72,110.7,110.72,135019.0,97.1737,97.1825,97.1649,97.1825,135019.0
2020-08-05 10:00:00,110.71,110.72,110.71,110.71,214956.0,97.1737,97.1825,97.1737,97.1737,214956.0
2020-08-05 11:00:00,110.72,110.72,110.71,110.72,143655.0,97.1825,97.1825,97.1737,97.1825,143655.0
2020-08-05 12:00:00,110.71,110.73,110.71,110.73,447185.0,97.1737,97.1912,97.1737,97.1912,447185.0
2020-08-05 13:00:00,110.73,110.73,110.72,110.72,99634.0,97.1912,97.1912,97.1825,97.1825,99634.0
2020-08-05 14:00:00,110.73,110.73,110.72,110.73,221732.0,97.1912,97.1912,97.1825,97.1912,221732.0
2020-08-05 15:00:00,110.72,110.73,110.72,110.72,316464.0,97.1825,97.1912,97.1825,97.1825,316464.0
2020-08-06 09:30:00,110.72,110.73,110.72,110.72,37772.0,97.1825,97.1912,97.1825,97.1825,37772.0
2020-08-06 10:00:00,110.72,110.73,110.72,110.73,153081.0,97.1825,97.1912,97.1825,97.1912,153081.0
2020-08-06 11:00:00,110.72,110.73,110.72,110.73,114474.0,97.1825,97.1912,97.1825,97.1912,114474.0
2020-08-06 12:00:00,110.72,110.73,110.72,110.72,130758.0,97.1825,97.1912,97.1825,97.1825,130758.0
2020-08-06 13:00:00,110.72,110.73,110.72,110.72,188513.0,97.1825,97.1912,97.1825,97.1825,188513.0
2020-08-06 14:00:00,110.72,110.73,110.72,110.73,303896.0,97.1825,97.1912,97.1825,97.1912,303896.0
2020-08-06 15:00:00,110.72,110.73,110.72,110.72,569543.0,97.1825,97.1912,97.1825,97.1825,569543.0
2020-08-07 09:30:00,110.72,110.73,110.72,110.72,111022.0,97.1825,97.1912,97.1825,97.1825,111022.0
2020-08-07 10:00:00,110.73,110.73,110.72,110.73,141656.0,97.1912,97.1912,97.1825,97.1912,141656.0
2020-08-07 11:00:00,110.72,110.73,110.72,110.72,128127.0,97.1825,97.1912,97.1825,97.1825,128127.0
2020-08-07 12:00:00,110.73,110.73,110.72,110.73,267685.0,97.1912,97.1912,97.1825,97.1912,267685.0
2020-08-07 13:00:00,110.73,110.73,110.72,110.73,96417.0,97.1912,97.1912,97.1825,97.1912,96417.0
2020-08-07 14:00:00,110.73,110.73,110.72,110.72,356235.0,97.1912,97.1912,97.1825,97.1825,356235.0
2020-08-07 15:00:00,110.72,110.73,110.72,110.72,241293.0,97.1825,97.1912,97.1825,97.1825,241293.0
2020-08-10 09:30:00,110.72,110.73,110.72,110.73,69236.0,97.1825,97.1912,97.1825,97.1912,69236.0
2020-08-10 10:00:00,110.73,110.73,110.72,110.73,232148.0,97.1912,97.1912,97.1825,97.1912,232148.0
2020-08-10 11:00:00,110.72,110.73,110.72,110.72,148535.0,97.1825,97.1912,97.1825,97.1825,148535.0
2020-08-10 12:00:00,110.72,110.73,110.72,110.73,232105.0,97.1825,97.1912,97.1825,97.1912,232105.0
2020-08-10 13:00:00,110.73,110.73,110.72,110.73,427160.0,97.1912,97.1912,97.1825,97.1912,427160.0
2020-08-10 14:00:00,110.72,110.73,110.72,110.72,161821.0,97.1825,97.1912,97.1825,97.1825,161821.0
2020-08-10 15:00:00,110.73,110.73,110.72,110.73,201818.0,97.1912,97.1912,97.1825,97.1912,201818.0
2020-08-11 09:30:00,110.73,110.73,110.72,110.72,54668.0,97.1912,97.1912,97.1825,97.1825,54668.0
2020-08-11 10:00:00,110.73,110.73,110.72,110.72,189528.0,97.1912,97.1912,97.1825,97.1825,189528.0
2020-08-11 11:00:00,110.72,110.73,110.72,110.72,144860.0,97.1825,97.1912,97.1825,97.1825,144860.0
2020-08-11 12:00:00,110.73,110.73,110.72,110.72,133471.0,97.1912,97.1912,97.1825,97.1825,133471.0
2020-08-11 13:00:00,110.72,110.73,110.72,110.73,97339.0,97.1825,97.1912,97.1825,97.1912,97339.0
2020-08-11 14:00:00,110.72,110.73,110.72,110.73,211386.0,97.1825,97.1912,97.1825,97.1912,211386.0
2020-08-11 15:00:00,110.73,110.73,110.72,110.72,418173.0,97.1912,97.1912,97.1825,97.1825,418173.0
2020-08-12 09:30:00,110.72,110.73,110.72,110.73,155704.0,97.1825,97.1912,97.1825,97.1912,155704.0
2020-08-12 10:00:00,110.72,110.73,110.72,110.73,155227.0,97.1825,97.1912,97.1825,97.1912,155227.0
2020-08-12 11:00:00,110.72,110.73,110.72,110.73,130856.0,97.1825,97.1912,97.1825,97.1912,130856.0
2020-08-12 12:00:00,110.72,110.73,110.72,110.73,184979.0,97.1825,97.1912,97.1825,97.1912,184979.0
2020-08-12 13:00:00,110.72,110.73,110.71,110.72,237267.0,97.1825,97.1912,97.1737,97.1825,237267.0
2020-08-12 14:00:00,110.71,110.72,110.71,110.71,222831.0,97.1737,97.1825,97.1737,97.1737,222831.0
2020-08-12 15:00:00,110.72,110.72,110.71,110.72,155082.0,97.1825,97.1825,97.1737,97.1825,155082.0
2020-08-13 09:30:00,110.71,110.72,110.71,110.72,164083.0,97.1737,97.1825,97.1737,97.1825,164083.0
2020-08-13 10:00:00,110.71,110.72,110.71,110.71,173878.0,97.1737,97.1825,97.1737,97.1737,173878.0
2020-08-13 11:00:00,110.72,110.72,110.71,110.72,166144.0,97.1825,97.1825,97.1737,97.1825,166144.0
2020-08-13 12:00:00,110.72,110.72,110.71,110.72,240606.0,97.1825,97.1825,97.1737,97.1825,240606.0
2020-08-13 13:00:00,110.72,110.72,110.71,110.72,392845.0,97.1825,97.1825,97.1737,97.1825,392845.0
2020-08-13 14:00:00,110.71,110.72,110.71,110.72,203530.0,97.1737,97.1825,97.1737,97.1825,203530.0
2020-08-13 15:00:00,110.72,110.72,110.71,110.72,296778.0,97.1825,97.1825,97.1737,97.1825,296778.0
2020-08-14 09:30:00,110.71,110.72,110.71,110.72,87616.0,97.1737,97.1825,97.1737,97.1825,87616.0
2020-08-14 10:00:00,110.72,110.72,110.71,110.72,151602.0,97.1825,97.1825,97.1737,97.1825,151602.0
2020-08-14 11:00:00,110.72,110.72,110.71,110.72,404945.0,97.1825,97.1825,97.1737,97.1825,404945.0
2020-08-14 12:00:00,110.72,110.73,110.71,110.73,383127.0,97.1825,97.1912,97.1737,97.1912,383127.0
2020-08-14 13:00:00,110.73,110.73,110.71,110.72,298994.0,97.1912,97.1912,97.1737,97.1825,298994.0
2020-08-14 14:00:00,110.72,110.73,110.71,110.73,201496.0,97.1825,97.1912,97.1737,97.1912,201496.0
2020-08-14 15:00:00,110.73,110.73,110.72,110.72,212010.0,97.1912,97.1912,97.1825,97.1825,212010.0
2020-08-17 09:30:00,110.72,110.73,110.72,110.73,62841.0,97.1825,97.1912,97.1825,97.1912,62841.0
2020-08-17 10:00:00,110.73,110.73,110.72,110.72,196682.0,97.1912,97.1912,97.1825,97.1825,196682.0
2020-08-17 11:00:00,110.72,110.73,110.72,110.72,206556.0,97.1825,97.1912,97.1825,97.1825,206556.0
2020-08-17 12:00:00,110.72,110.73,110.72,110.72,188905.0,97.1825,97.1912,97.1825,97.1825,188905.0
2020-08-17 13:00:00,110.73,110.73,110.72,110.72,94041.0,97.1912,97.1912,97.1825,97.1825,94041.0
2020-08-17 14:00:00,110.73,110.73,110.72,110.73,169497.0,97.1912,97.1912,97.1825,97.1912,169497.0
2020-08-17 15:00:00,110.73,110.73,110.72,110.73,211968.0,97.1912,97.1912,97.1825,97.1912,211968.0
2020-08-18 09:30:00,110.72,110.73,110.72,110.73,74198.0,97.1825,97.1912,97.1825,97.1912,74198.0
2020-08-18 10:00:00,110.73,110.73,110.72,110.72,189903.0,97.1912,97.1912,97.1825,97.1825,189903.0
2020-08-18 11:00:00,110.73,110.73,110.72,110.73,703392.0,97.1912,97.1912,97.1825,97.1912,703392.0
2020-08-18 12:00:00,110.72,110.73,110.72,110.72,154058.0,97.1825,97.1912,97.1825,97.1825,154058.0
2020-08-18 13:00:00,110.72,110.73,110.72,110.72,2916889.0,97.1825,97.1912,97.1825,97.1825,2916889.0
2020-08-18 14:00:00,110.72,110.73,110.72,110.72,98499.0,97.1825,97.1912,97.1825,97.1825,98499.0
2020-08-18 15:00:00,110.72,110.73,110.72,110.72,179294.0,97.1825,97.1912,97.1825,97.1825,179294.0
2020-08-19 09:30:00,110.73,110.73,110.72,110.72,60023.0,97.1912,97.1912,97.1825,97.1825,60023.0
2020-08-19 10:00:00,110.73,110.73,110.72,110.73,227772.0,97.1912,97.1912,97.1825,97.1912,227772.0
2020-08-19 11:00:00,110.73,110.73,110.72,110.73,312694.0,97.1912,97.1912,97.1825,97.1912,312694.0
2020-08-19 12:00:00,110.73,110.73,110.72,110.73,319070.0,97.1912,97.1912,97.1825,97.1912,319070.0
2020-08-19 13:00:00,110.73,110.73,110.72,110.73,115752.0,97.1912,97.1912,97.1825,97.1912,115752.0
2020-08-19 14:00:00,110.72,110.73,110.72,110.73,136545.0,97.1825,97.1912,97.1825,97.1912,136545.0
2020-08-19 15:00:00,110.72,110.73,110.72,110.72,570322.0,97.1825,97.1912,97.1825,97.1825,570322.0
2020-08-20 09:30:00,110.73,110.73,110.72,110.72,90062.0,97.1912,97.1912,97.1825,97.1825,90062.0
2020-08-20 10:00:00,110.72,110.73,110.72,110.72,352979.0,97.1825,97.1912,97.1825,97.1825,352979.0
2020-08-20 11:00:00,110.73,110.73,110.72,110.73,51795.0,97.1912,97.1912,97.1825,97.1912,51795.0
2020-08-20 12:00:00,110.73,110.73,110.72,110.72,245376.0,97.1912,97.1912,97.1825,97.1825,245376.0
2020-08-20 13:00:00,110.73,110.73,110.72,110.72,66325.0,97.1912,97.1912,97.1825,97.1825,66325.0
2020-08-20 14:00:00,110.72,110.73,110.72,110.73,303732.0,97.1825,97.1912,97.1825,97.1912,303732.0
2020-08-20 15:00:00,110.73,110.73,110.72,110.73,309683.0,97.1912,97.1912,97.1825,97.1912,309683.0
2020-08-21 09:30:00,110.72,110.73,110.72,110.72,56845.0,97.1825,97.1912,97.1825,97.1825,56845.0
2020-08-21 10:00:00,110.72,110.73,110.72,110.72,386823.0,97.1825,97.1912,97.1825,97.1825,386823.0
2020-08-21 11:00:00,110.73,110.73,110.72,110.73,130451.0,97.1912,97.1912,97.1825,97.1912,130451.0
2020-08-21 12:00:00,110.72,110.73,110.72,110.72,171364.0,97.1825,97.1912,97.1825,97.1825,171364.0
2020-08-21 13:00:00,110.72,110.73,110.72,110.72,192608.0,97.1825,97.1912,97.1825,97.1825,192608.0
2020-08-21 14:00:00,110.72,110.73,110.72,110.72,491899.0,97.1825,97.1912,97.1825,97.1825,491899.0
2020-08-21 15:00:00,110.72,110.73,110.72,110.72,459612.0,97.1825,97.1912,97.1825,97.1825,459612.0
2020-08-24 09:30:00,110.73,110.73,110.72,110.73,131386.0,97.1912,97.1912,97.1825,97.1912,131386.0
2020-08-24 10:00:00,110.72,110.73,110.72,110.72,311091.0,97.1825,97.1912,97.1825,97.1825,311091.0
2020-08-24 11:00:00,110.73,110.73,110.72,110.72,122009.0,97.1912,97.1912,97.1825,97.1825,122009.0
2020-08-24 12:00:00,110.73,110.73,110.72,110.72,53640.0,97.1912,97.1912,97.1825,97.1825,53640.0
2020-08-24 13:00:00,110.73,110.73,110.72,110.72,111631.0,97.1912,97.1912,97.1825,97.1825,111631.0
2020-08-24 14:00:00,110.72,110.73,110.72,110.73,95443.0,97.1825,97.1912,97.1825,97.1912,95443.0
2020-08-24 15:00:00,110.72,110.73,110.72,110.72,162981.0,97.1825,97.1912,97.1825,97.1825,162981.0
2020-08-25 09:30:00,110.72,110.73,110.72,110.73,54050.0,97.1825,97.1912,97.1825,97.1912,54050.0
2020-08-25 10:00:00,110.72,110.73,110.72,110.72,127466.0,97.1825,97.1912,97.1825,97.1825,127466.0
2020-08-25 11:00:00,110.73,110.73,110.71,110.72,237607.0,97.1912,97.1912,97.1737,97.1825,237607.0
2020-08-25 12:00:00,110.72,110.72,110.71,110.72,71564.0,97.1825,97.1825,97.1737,97.1825,71564.0
2020-08-25 13:00:00,110.71,110.72,110.71,110.71,170533.0,97.1737,97.1825,97.1737,97.1737,170533.0
2020-08-25 14:00:00,110.71,110.72,110.71,110.72,4810754.0,97.1737,97.1825,97.1737,97.1825,4810754.0
2020-08-25 15:00:00,110.72,110.73,110.71,110.72,197200.0,97.1825,97.1912,97.1737,97.1825,197200.0
2020-08-26 09:30:00,110.72,110.73,110.71,110.73,67441.0,97.1825,97.1912,97.1737,97.1912,67441.0
2020-08-26 10:00:00,110.73,110.73,110.72,110.72,289049.0,97.1912,97.1912,97.1825,97.1825,289049.0
2020-08-26 11:00:00,110.72,110.73,110.71,110.72,282691.0,97.1825,97.1912,97.1737,97.1825,282691.0
2020-08-26 12:00:00,110.73,110.73,110.72,110.73,140554.0,97.1912,97.1912,97.1825,97.1912,140554.0
2020-08-26 13:00:00,110.72,110.73,110.71,110.72,4781175.0,97.1825,97.1912,97.1737,97.1825,4781175.0
2020-08-26 14:00:00,110.72,110.72,110.71,110.72,164553.0,97.1825,97.1825,97.1737,97.1825,164553.0
2020-08-26 15:00:00,110.71,110.72,110.71,110.72,245305.0,97.1737,97.1825,97.1737,97.1825,245305.0
2020-08-27 09:30:00,110.71,110.72,110.71,110.72,67698.0,97.1737,97.1825,97.1737,97.1825,67698.0
2020-08-27 10:00:00,110.71,110.72,110.71,110.72,128771.0,97.1737,97.1825,97.1737,97.1825,128771.0
2020-08-27 11:00:00,110.71,110.72,110.71,110.72,101003.0,97.1737,97.1825,97.1737,97.1825,101003.0
2020-08-27 12:00:00,110.72,110.73,110.71,110.73,427373.0,97.1825,97.1912,97.1737,97.1912,427373.0
2020-08-27 13:00:00,110.73,110.73,110.72,110.73,241718.0,97.1912,97.1912,97.1825,97.1912,241718.0
2020-08-27 14:00:00,110.73,110.73,110.72,110.72,325371.0,97.1912,97.1912,97.1825,97.1825,325371.0
2020-08-27 15:00:00,110.73,110.73,110.72,110.73,349759.0,97.1912,97.1912,97.1825,97.1912,349759.0
2020-08-28 09:30:00,110.73,110.73,110.72,110.73,63177.0,97.1912,97.1912,97.1825,97.1912,63177.0
2020-08-28 10:00:00,110.73,110.73,110.72,110.73,291507.0,97.1912,97.1912,97.1825,97.1912,291507.0
2020-08-28 11:00:00,110.73,110.73,110.72,110.72,131272.0,97.1912,97.1912,97.1825,97.1825,131272.0
2020-08-28 12:00:00,110.73,110.73,110.72,110.73,98686.0,97.1912,97.1912,97.1825,97.1912,98686.0
2020-08-28 13:00:00,110.72,110.73,110.72,110.73,155439.0,97.1825,97.1912,97.1825,97.1912,155439.0
2020-08-28 14:00:00,110.72,110.73,110.72,110.73,213180.0,97.1825,97.1912,97.1825,97.1912,213180.0
2020-08-28 15:00:00,110.73,110.73,110.72,110.73,319266.0,97.1912,97.1912,97.1825,97.1912,319266.0
2020-08-31 09:30:00,110.73,110.73,110.72,110.73,118192.0,97.1912,97.1912,97.1825,97.1912,118192.0
2020-08-31 10:00:00,110.73,110.73,110.72,110.73,202119.0,97.1912,97.1912,97.1825,97.1912,202119.0
2020-08-31 11:00:00,110.73,110.73,110.72,110.73,166697.0,97.1912,97.1912,97.1825,97.1912,166697.0
2020-08-31 12:00:00,110.72,110.73,110.72,110.73,619529.0,97.1825,97.1912,97.1825,97.1912,619529.0
2020-08-31 13:00:00,110.73,110.73,110.72,110.72,441753.0,97.1912,97.1912,97.1825,97.1825,441753.0
2020-08-31 14:00:00,110.73,110.73,110.72,110.73,149686.0,97.1912,97.1912,97.1825,97.1912,149686.0
2020-08-31 15:00:00,110.73,110.73,110.72,110.73,265179.0,97.1912,97.1912,97.1825,97.1912,265179.0
2020-09-01 09:30:00,110.71,110.71,110.7,110.7,134785.0,97.1861,97.1861,97.1773,97.1773,134785.0
2020-09-01 10:00:00,110.71,110.71,110.7,110.71,294694.0,97.1861,97.1861,97.1773,97.1861,294694.0
2020-09-01 11:00:00,110.71,110.71,110.7,110.71,228812.0,97.1861,97.1861,97.1773,97.1861,228812.0
2020-09-01 12:00:00,110.71,110.71,110.7,110.71,272926.0,97.1861,97.1861,97.1773,97.1861,272926.0
2020-09-01 13:00:00,110.7,110.71,110.7,110.7,155285.0,97.1773,97.1861,97.1773,97.1773,155285.0
2020-09-01 14:00:00,110.71,110.71,110.7,110.71,287096.0,97.1861,97.1861,97.1773,97.1861,287096.0
2020-09-01 15:00:00,110.71,110.71,110.7,110.7,252731.0,97.1861,97.1861,97.1773,97.1773,252731.0
2020-09-02 09:30:00,110.7,110.71,110.7,110.71,98003.0,97.1773,97.1861,97.1773,97.1861,98003.0
2020-09-02 10:00:00,110.71,110.71,110.7,110.7,295990.0,97.1861,97.1861,97.1773,97.1773,295990.0
2020-09-02 11:00:00,110.7,110.71,110.7,110.7,149991.0,97.1773,97.1861,97.1773,97.1773,149991.0
2020-09-02 12:00:00,110.71,110.71,110.7,110.7,99379.0,97.1861,97.1861,97.1773,97.1773,99379.0
2020-09-02 13:00:00,110.71,110.71,110.7,110.71,978442.0,97.1861,97.1861,97.1773,97.1861,978442.0
2020-09-02 14:00:00,110.71,110.71,110.7,110.7,153402.0,97.1861,97.1861,97.1773,97.1773,153402.0
2020-09-02 15:00:00,110.71,110.71,110.7,110.7,258104.0,97.1861,97.1861,97.1773,97.1773,258104.0
2020-09-03 09:30:00,110.71,110.71,110.7,110.7,133863.0,97.1861,97.1861,97.1773,97.1773,133863.0
2020-09-03 10:00:00,110.71,110.71,110.7,110.7,282616.0,97.1861,97.1861,97.1773,97.1773,282616.0
2020-09-03 11:00:00,110.7,110.71,110.7,110.71,258179.0,97.1773,97.1861,97.1773,97.1861,258179.0
2020-09-03 12:00:00,110.7,110.71,110.7,110.7,233513.0,97.1773,97.1861,97.1773,97.1773,233513.0
2020-09-03 13:00:00,110.7,110.71,110.7,110.71,348247.0,97.1773,97.1861,97.1773,97.1861,348247.0
2020-09-03 14:00:00,110.7,110.71,110.7,110.71,147207.0,97.1773,97.1861,97.1773,97.1861,147207.0
2020-09-03 15:00:00,110.7,110.71,110.7,110.7,1183116.0,97.1773,97.1861,97.1773,97.1773,1183116.0
2020-09-04 09:30:00,110.71,110.71,110.7,110.71,79053.0,97.1861,97.1861,97.1773,97.1861,79053.0
2020-09-04 10:00:00,110.7,110.71,110.7,110.7,662060.0,97.1773,97.1861,97.1773,97.1773,662060.0
2020-09-04 11:00:00,110.71,110.71,110.7,110.7,181779.0,97.1861,97.1861,97.1773,97.1773,181779.0
2020-09-04 12:00:00,110.71,110.71,110.7,110.7,179896.0,97.1861,97.1861,97.1773,97.1773,179896.0
2020-09-04 13:00:00,110.7,110.71,110.7,110.7,111751.0,97.1773,97.1861,97.1773,97.1773,111751.0
2020-09-04 14:00:00,110.71,110.71,110.7,110.71,134120.0,97.1861,97.1861,97.1773,97.1861,134120.0
2020-09-04 15:00:00,110.7,110.71,110.7,110.7,225628.0,97.1773,97.1861,97.1773,97.1773,225628.0
2020-09-08 09:30:00,110.7,110.71,110.7,110.71,124573.0,97.1773,97.1861,97.1773,97.1861,124573.0
2020-09-08 10:00:00,110.71,110.71,110.7,110.7,297070.0,97.1861,97.1861,97.1773,97.1773,297070.0
2020-09-08 11:00:00,110.7,110.71,110.7,110.7,146542.0,97.1773,97.1861,97.1773,97.1773,146542.0
2020-09-08 12:00:00,110.7,110.71,110.7,110.7,151415.0,97.1773,97.1861,97.1773,97.1773,151415.0
2020-09-08 13:00:00,110.7,110.71,110.7,110.71,2402869.0,97.1773,97.1861,97.1773,97.1861,2402869.0
2020-09-08 14:00:00,110.7,110.71,110.7,110.71,229148.0,97.1773,97.1861,97.1773,97.1861,229148.0
2020-09-08 15:00:00,110.7,110.71,110.7,110.7,227063.0,97.1773,97.1861,97.1773,97.1773,227063.0
2020-09-09 09:30:00,110.71,110.71,110.7,110.71,152284.0,97.1861,97.1861,97.1773,97.1861,152284.0
2020-09-09 10:00:00,110.71,110.71,110.7,110.7,209523.0,97.1861,97.1861,97.1773,97.1773,209523.0
2020-09-09 11:00:00,110.7,110.71,110.7,110.7,247068.0,97.1773,97.1861,97.1773,97.1773,247068.0
2020-09-09 12:00:00,110.71,110.71,110.7,110.7,194497.0,97.1861,97.1861,97.1773,97.1773,194497.0
2020-09-09 13:00:00,110.7,110.71,110.7,110.71,7021098.0,97.1773,97.1861,97.1773,97.1861,7021098.0
2020-09-09 14:00:00,110.71,110.71,110.7,110.7,185285.0,97.1861,97.1861,97.1773,97.1773,185285.0
2020-09-09 15:00:00,110.7,110.71,110.7,110.71,266268.0,97.1773,97.1861,97.1773,97.1861,266268.0
2020-09-10 09:30:00,110.71,110.71,110.7,110.7,194583.0,97.1861,97.1861,97.1773,97.1773,194583.0
2020-09-10 10:00:00,110.71,110.71,110.7,110.71,201151.0,97.1861,97.1861,97.1773,97.1861,201151.0
2020-09-10 11:00:00,110.71,110.71,110.7,110.7,160716.0,97.1861,97.1861,97.1773,97.1773,160716.0
2020-09-10 12:00:00,110.7,110.71,110.7,110.7,88895.0,97.1773,97.1861,97.1773,97.1773,88895.0
2020-09-10 13:00:00,110.71,110.71,110.7,110.7,104076.0,97.1861,97.1861,97.1773,97.1773,104076.0
2020-09-10 14:00:00,110.7,110.71,110.7,110.71,176995.0,97.1773,97.1861,97.1773,97.1861,176995.0
2020-09-10 15:00:00,110.7,110.71,110.7,110.71,153429.0,97.1773,97.1861,97.1773,97.1861,153429.0
2020-09-11 09:30:00,110.7,110.71,110.7,110.7,80146.0,97.1773,97.1861,97.1773,97.1773,80146.0
2020-09-11 10:00:00,110.71,110.71,110.7,110.7,171796.0,97.1861,97.1861,97.1773,97.1773,171796.0
2020-09-11 11:00:00,110.7,110.71,110.7,110.71,185804.0,97.1773,97.1861,97.1773,97.1861,185804.0
2020-09-11 12:00:00,110.7,110.71,110.7,110.7,249223.0,97.1773,97.1861,97.1773,97.1773,249223.0
2020-09-11 13:00:00,110.7,110.71,110.7,110.7,2683522.0,97.1773,97.1861,97.1773,97.1773,2683522.0
2020-09-11 14:00:00,110.71,110.71,110.7,110.71,201165.0,97.1861,97.1861,97.1773,97.1861,201165.0
2020-09-11 15:00:00,110.71,110.71,110.7,110.71,372261.0,97.1861,97.1861,97.1773,97.1861,372261.0
2020-09-14 09:30:00,110.71,110.71,110.7,110.7,131757.0,97.1861,97.1861,97.1773,97.1773,131757.0
2020-09-14 10:00:00,110.71,110.71,110.7,110.7,304301.0,97.1861,97.1861,97.1773,97.1773,304301.0
2020-09-14 11:00:00,110.7,110.71,110.7,110.71,96481.0,97.1773,97.1861,97.1773,97.1861,96481.0
2020-09-14 12:00:00,110.7,110.71,110.7,110.7,160351.0,97.1773,97.1861,97.1773,97.1773,160351.0
2020-09-14 13:00:00,110.7,110.71,110.7,110.71,151542.0,97.1773,97.1861,97.1773,97.1861,151542.0
2020-09-14 14:00:00,110.7,110.71,110.7,110.7,199826.0,97.1773,97.1861,97.1773,97.1773,199826.0
2020-09-14 15:00:00,110.71,110.71,110.7,110.7,295166.0,97.1861,97.1861,97.1773,97.1773,295166.0
2020-09-15 09:30:00,110.71,110.71,110.7,110.7,177211.0,97.1861,97.1861,97.1773,97.1773,177211.0
2020-09-15 10:00:00,110.71,110.71,110.7,110.71,119534.0,97.1861,97.1861,97.1773,97.1861,119534.0
2020-09-15 11:00:00,110.7,110.71,110.7,110.7,208612.0,97.1773,97.1861,97.1773,97.1773,208612.0
2020-09-15 12:00:00,110.7,110.71,110.7,110.71,266933.0,97.1773,97.1861,97.1773,97.1861,266933.0
2020-09-15 13:00:00,110.7,110.71,110.7,110.7,148613.0,97.1773,97.1861,97.1773,97.1773,148613.0
2020-09-15 14:00:00,110.71,110.71,110.7,110.7,119877.0,97.1861,97.1861,97.1773,97.1773,119877.0
2020-09-15 15:00:00,110.7,110.71,110.7,110.7,541485.0,97.1773,97.1861,97.1773,97.1773,541485.0
2020-09-16 09:30:00,110.7,110.71,110.7,110.71,79147.0,97.1773,97.1861,97.1773,97.1861,79147.0
2020-09-16 10:00:00,110.71,110.71,110.7,110.7,224254.0,97.1861,97.1861,97.1773,97.1773,224254.0
2020-09-16 11:00:00,110.7,110.71,110.7,110.7,160588.0,97.1773,97.1861,97.1773,97.1773,160588.0
2020-09-16 12:00:00,110.7,110.71,110.7,110.7,150809.0,97.1773,97.1861,97.1773,97.1773,150809.0
2020-09-16 13:00:00,110.7,110.71,110.7,110.7,153898.0,97.1773,97.1861,97.1773,97.1773,153898.0
2020-09-16 14:00:00,110.7,110.71,110.7,110.7,194759.0,97.1773,97.1861,97.1773,97.1773,194759.0
2020-09-16 15:00:00,110.71,110.71,110.7,110.7,370603.0,97.1861,97.1861,97.1773,97.1773,370603.0
2020-09-17 09:30:00,110.7,110.71,110.7,110.7,77841.0,97.1773,97.1861,97.1773,97.1773,77841.0
2020-09-17 10:00:00,110.7,110.71,110.7,110.7,507941.0,97.1773,97.1861,97.1773,97.1773,507941.0
2020-09-17 11:00:00,110.7,110.71,110.7,110.71,277581.0,97.1773,97.1861,97.1773,97.1861,277581.0
2020-09-17 12:00:00,110.7,110.71,110.7,110.71,106488.0,97.1773,97.1861,97.1773,97.1861,106488.0
2020-09-17 13:00:00,110.71,110.71,110.7,110.7,117572.0,97.1861,97.1861,97.1773,97.1773,117572.0
2020-09-17 14:00:00,110.7,110.71,110.7,110.71,136432.0,97.1773,97.1861,97.1773,97.1861,136432.0
2020-09-17 15:00:00,110.71,110.71,110.7,110.7,283311.0,97.1861,97.1861,97.1773,97.1773,283311.0
2020-09-18 09:30:00,110.7,110.71,110.7,110.71,27158.0,97.1773,97.1861,97.1773,97.1861,27158.0
2020-09-18 10:00:00,110.71,110.71,110.7,110.7,165955.0,97.1861,97.1861,97.1773,97.1773,165955.0
2020-09-18 11:00:00,110.7,110.71,110.7,110.7,97450.0,97.1773,97.1861,97.1773,97.1773,97450.0
2020-09-18 12:00:00,110.7,110.71,110.7,110.7,111339.0,97.1773,97.1861,97.1773,97.1773,111339.0
2020-09-18 13:00:00,110.71,110.71,110.7,110.7,120712.0,97.1861,97.1861,97.1773,97.1773,120712.0
2020-09-18 14:00:00,110.7,110.71,110.7,110.71,97403.0,97.1773,97.1861,97.1773,97.1861,97403.0
2020-09-18 15:00:00,110.71,110.72,110.7,110.71,548979.0,97.1861,97.1949,97.1773,97.1861,548979.0
2020-09-21 09:30:00,110.7,110.71,110.7,110.71,74804.0,97.1773,97.1861,97.1773,97.1861,74804.0
2020-09-21 10:00:00,110.71,110.71,110.7,110.71,237535.0,97.1861,97.1861,97.1773,97.1861,237535.0
2020-09-21 11:00:00,110.7,110.71,110.7,110.7,176623.0,97.1773,97.1861,97.1773,97.1773,176623.0
2020-09-21 12:00:00,110.7,110.71,110.7,110.71,125653.0,97.1773,97.1861,97.1773,97.1861,125653.0
2020-09-21 13:00:00,110.7,110.71,110.7,110.71,154031.0,97.1773,97.1861,97.1773,97.1861,154031.0
2020-09-21 14:00:00,110.71,110.71,110.7,110.7,114633.0,97.1861,97.1861,97.1773,97.1773,114633.0
2020-09-21 15:00:00,110.7,110.71,110.7,110.7,569000.0,97.1773,97.1861,97.1773,97.1773,569000.0
2020-09-22 09:30:00,110.7,110.71,110.7,110.71,108293.0,97.1773,97.1861,97.1773,97.1861,108293.0
2020-09-22 10:00:00,110.71,110.71,110.7,110.7,285159.0,97.1861,97.1861,97.1773,97.1773,285159.0
2020-09-22 11:00:00,110.71,110.71,110.7,110.7,100535.0,97.1861,97.1861,97.1773,97.1773,100535.0
2020-09-22 12:00:00,110.7,110.71,110.7,110.7,441018.0,97.1773,97.1861,97.1773,97.1773,441018.0
2020-09-22 13:00:00,110.7,110.71,110.7,110.7,230215.0,97.1773,97.1861,97.1773,97.1773,230215.0
2020-09-22 14:00:00,110.7,110.71,110.7,110.7,171893.0,97.1773,97.1861,97.1773,97.1773,171893.0
2020-09-22 15:00:00,110.7,110.71,110.7,110.7,546369.0,97.1773,97.1861,97.1773,97.1773,546369.0
2020-09-23 09:30:00,110.7,110.71,110.7,110.7,126397.0,97.1773,97.1861,97.1773,97.1773,126397.0
2020-09-23 10:00:00,110.71,110.71,110.7,110.7,425431.0,97.1861,97.1861,97.1773,97.1773,425431.0
2020-09-23 11:00:00,110.7,110.71,110.7,110.71,271695.0,97.1773,97.1861,97.1773,97.1861,271695.0
2020-09-23 12:00:00,110.7,110.71,110.7,110.71,192903.0,97.1773,97.1861,97.1773,97.1861,192903.0
2020-09-23 13:00:00,110.7,110.71,110.7,110.7,323470.0,97.1773,97.1861,97.1773,97.1773,323470.0
2020-09-23 14:00:00,110.7,110.71,110.7,110.7,285787.0,97.1773,97.1861,97.1773,97.1773,285787.0
2020-09-23 15:00:00,110.7,110.71,110.7,110.7,459623.0,97.1773,97.1861,97.1773,97.1773,459623.0
2020-09-24 09:30:00,110.71,110.71,110.7,110.71,199431.0,97.1861,97.1861,97.1773,97.1861,199431.0
2020-09-24 10:00:00,110.71,110.71,110.7,110.71,325938.0,97.1861,97.1861,97.1773,97.1861,325938.0
2020-09-24 11:00:00,110.71,110.71,110.7,110.71,315377.0,97.1861,97.1861,97.1773,97.1861,315377.0
2020-09-24 12:00:00,110.7,110.71,110.7,110.7,164691.0,97.1773,97.1861,97.1773,97.1773,164691.0
2020-09-24 13:00:00,110.71,110.71,110.7,110.7,153020.0,97.1861,97.1861,97.1773,97.1773,153020.0
2020-09-24 14:00:00,110.71,110.71,110.7,110.71,163019.0,97.1861,97.1861,97.1773,97.1861,163019.0
2020-09-24 15:00:00,110.71,110.71,110.7,110.7,295216.0,97.1861,97.1861,97.1773,97.1773,295216.0
2020-09-25 09:30:00,110.71,110.71,110.7,110.71,78811.0,97.1861,97.1861,97.1773,97.1861,78811.0
2020-09-25 10:00:00,110.71,110.71,110.7,110.7,145670.0,97.1861,97.1861,97.1773,97.1773,145670.0
2020-09-25 11:00:00,110.7,110.71,110.7,110.71,134709.0,97.1773,97.1861,97.1773,97.1861,134709.0
2020-09-25 12:00:00,110.7,110.71,110.7,110.7,158859.0,97.1773,97.1861,97.1773,97.1773,158859.0
2020-09-25 13:00:00,110.7,110.71,110.7,110.7,70530.0,97.1773,97.1861,97.1773,97.1773,70530.0
2020-09-25 14:00:00,110.71,110.71,110.7,110.7,513697.0,97.1861,97.1861,97.1773,97.1773,513697.0
2020-09-25 15:00:00,110.7,110.71,110.7,110.7,319418.0,97.1773,97.1861,97.1773,97.1773,319418.0
2020-09-28 09:30:00,110.7,110.71,110.7,110.7,77306.0,97.1773,97.1861,97.1773,97.1773,77306.0
2020-09-28 10:00:00,110.7,110.71,110.7,110.7,239981.0,97.1773,97.1861,97.1773,97.1773,239981.0
2020-09-28 11:00:00,110.7,110.71,110.7,110.7,300469.0,97.1773,97.1861,97.1773,97.1773,300469.0
2020-09-28 12:00:00,110.71,110.71,110.7,110.71,193150.0,97.1861,97.1861,97.1773,97.1861,193150.0
2020-09-28 13:00:00,110.7,110.71,110.7,110.7,191543.0,97.1773,97.1861,97.1773,97.1773,191543.0
2020-09-28 14:00:00,110.71,110.71,110.7,110.7,260203.0,97.1861,97.1861,97.1773,97.1773,260203.0
2020-09-28 15:00:00,110.7,110.71,110.7,110.7,242213.0,97.1773,97.1861,97.1773,97.1773,242213.0
2020-09-29 09:30:00,110.7,110.71,110.7,110.71,198277.0,97.1773,97.1861,97.1773,97.1861,198277.0
2020-09-29 10:00:00,110.71,110.71,110.7,110.7,446369.0,97.1861,97.1861,97.1773,97.1773,446369.0
2020-09-29 11:00:00,110.7,110.71,110.7,110.7,248909.0,97.1773,97.1861,97.1773,97.1773,248909.0
2020-09-29 12:00:00,110.7,110.71,110.7,110.7,188993.0,97.1773,97.1861,97.1773,97.1773,188993.0
2020-09-29 13:00:00,110.7,110.71,110.7,110.71,221844.0,97.1773,97.1861,97.1773,97.1861,221844.0
2020-09-29 14:00:00,110.71,110.71,110.7,110.7,326175.0,97.1861,97.1861,97.1773,97.1773,326175.0
2020-09-29 15:00:00,110.7,110.72,110.7,110.72,740466.0,97.1773,97.1949,97.1773,97.1949,740466.0
2020-09-30 09:30:00,110.7,110.71,110.7,110.7,82359.0,97.1773,97.1861,97.1773,97.1773,82359.0
2020-09-30 10:00:00,110.7,110.71,110.7,110.7,324707.0,97.1773,97.1861,97.1773,97.1773,324707.0
2020-09-30 11:00:00,110.7,110.71,110.7,110.7,169958.0,97.1773,97.1861,97.1773,97.1773,169958.0
2020-09-30 12:00:00,110.7,110.71,110.7,110.7,239978.0,97.1773,97.1861,97.1773,97.1773,239978.0
2020-09-30 13:00:00,110.7,110.71,110.7,110.7,355801.0,97.1773,97.1861,97.1773,97.1773,355801.0
2020-09-30 14:00:00,110.7,110.71,110.7,110.7,242226.0,97.1773,97.1861,97.1773,97.1773,242226.0
2020-09-30 15:00:00,110.71,110.71,110.7,110.71,347510.0,97.1861,97.1861,97.1773,97.1861,347510.0
2020-10-01 09:30:00,110.69,110.7,110.69,110.7,113992.0,97.1799,97.1887,97.1799,97.1887,113992.0
2020-10-01 10:00:00,110.7,110.7,110.69,110.7,174779.0,97.1887,97.1887,97.1799,97.1887,174779.0
2020-10-01 11:00:00,110.7,110.7,110.69,110.69,125962.0,97.1887,97.1887,97.1799,97.1799,125962.0
2020-10-01 12:00:00,110.7,110.7,110.69,110.7,94583.0,97.1887,97.1887,97.1799,97.1887,94583.0
2020-10-01 13:00:00,110.69,110.7,110.69,110.7,112498.0,97.1799,97.1887,97.1799,97.1887,112498.0
2020-10-01 14:00:00,110.7,110.71,110.69,110.7,152459.0,97.1887,97.1974,97.1799,97.1887,152459.0
2020-10-01 15:00:00,110.7,110.71,110.7,110.71,309662.0,97.1887,97.1974,97.1887,97.1974,309662.0
2020-10-02 09:30:00,110.7,110.7,110.69,110.7,46147.0,97.1887,97.1887,97.1799,97.1887,46147.0
2020-10-02 10:00:00,110.7,110.7,110.69,110.69,254335.0,97.1887,97.1887,97.1799,97.1799,254335.0
2020-10-02 11:00:00,110.7,110.7,110.69,110.7,199376.0,97.1887,97.1887,97.1799,97.1887,199376.0
2020-10-02 12:00:00,110.69,110.7,110.69,110.7,1170219.0,97.1799,97.1887,97.1799,97.1887,1170219.0
2020-10-02 13:00:00,110.7,110.7,110.69,110.69,99882.0,97.1887,97.1887,97.1799,97.1799,99882.0
2020-10-02 14:00:00,110.69,110.7,110.69,110.7,213086.0,97.1799,97.1887,97.1799,97.1887,213086.0
2020-10-02 15:00:00,110.7,110.7,110.69,110.69,446054.0,97.1887,97.1887,97.1799,97.1799,446054.0
2020-10-05 09:30:00,110.69,110.7,110.69,110.7,117668.0,97.1799,97.1887,97.1799,97.1887,117668.0
2020-10-05 10:00:00,110.7,110.7,110.69,110.69,220878.0,97.1887,97.1887,97.1799,97.1799,220878.0
2020-10-05 11:00:00,110.69,110.7,110.69,110.69,122946.0,97.1799,97.1887,97.1799,97.1799,122946.0
2020-10-05 12:00:00,110.7,110.7,110.69,110.7,287055.0,97.1887,97.1887,97.1799,97.1887,287055.0
2020-10-05 13:00:00,110.7,110.7,110.69,110.69,129350.0,97.1887,97.1887,97.1799,97.1799,129350.0
2020-10-05 14:00:00,110.69,110.7,110.69,110.7,103037.0,97.1799,97.1887,97.1799,97.1887,103037.0
2020-10-05 15:00:00,110.69,110.7,110.69,110.7,177552.0,97.1799,97.1887,97.1799,97.1887,177552.0
2020-10-06 09:30:00,110.69,110.7,110.69,110.69,119247.0,97.1799,97.1887,97.1799,97.1799,119247.0
2020-10-06 10:00:00,110.69,110.7,110.69,110.69,116532.0,97.1799,97.1887,97.1799,97.1799,116532.0
2020-10-06 11:00:00,110.69,110.7,110.68,110.69,336888.0,97.1799,97.1887,97.1711,97.1799,336888.0
2020-10-06 12:00:00,110.69,110.69,110.68,110.69,201834.0,97.1799,97.1799,97.1711,97.1799,201834.0
2020-10-06 13:00:00,110.69,110.69,110.68,110.69,319385.0,97.1799,97.1799,97.1711,97.1799,319385.0
2020-10-06 14:00:00,110.69,110.69,110.68,110.69,358671.0,97.1799,97.1799,97.1711,97.1799,358671.0
2020-10-06 15:00:00,110.69,110.7,110.68,110.69,1182971.0,97.1799,97.1887,97.1711,97.1799,1182971.0
2020-10-07 09:30:00,110.69,110.7,110.69,110.69,49098.0,97.1799,97.1887,97.1799,97.1799,49098.0
2020-10-07 10:00:00,110.69,110.7,110.69,110.69,181711.0,97.1799,97.1887,97.1799,97.1799,181711.0
2020-10-07 11:00:00,110.69,110.7,110.69,110.7,153877.0,97.1799,97.1887,97.1799,97.1887,153877.0
2020-10-07 12:00:00,110.7,110.7,110.69,110.7,198848.0,97.1887,97.1887,97.1799,97.1887,198848.0
2020-10-07 13:00:00,110.7,110.7,110.69,110.7,114242.0,97.1887,97.1887,97.1799,97.1887,114242.0
2020-10-07 14:00:00,110.7,110.7,110.69,110.69,243050.0,97.1887,97.1887,97.1799,97.1799,243050.0
2020-10-07 15:00:00,110.69,110.7,110.69,110.69,173924.0,97.1799,97.1887,97.1799,97.1799,173924.0
2020-10-08 09:30:00,110.7,110.7,110.69,110.7,107513.0,97.1887,97.1887,97.1799,97.1887,107513.0
2020-10-08 10:00:00,110.7,110.7,110.69,110.7,1513058.0,97.1887,97.1887,97.1799,97.1887,1513058.0
2020-10-08 11:00:00,110.7,110.7,110.69,110.7,182539.0,97.1887,97.1887,97.1799,97.1887,182539.0
2020-10-08 12:00:00,110.7,110.7,110.69,110.7,165440.0,97.1887,97.1887,97.1799,97.1887,165440.0
2020-10-08 13:00:00,110.69,110.7,110.69,110.7,152869.0,97.1799,97.1887,97.1799,97.1887,152869.0
2020-10-08 14:00:00,110.7,110.7,110.69,110.69,85079.0,97.1887,97.1887,97.1799,97.1799,85079.0
2020-10-08 15:00:00,110.69,110.7,110.69,110.7,310366.0,97.1799,97.1887,97.1799,97.1887,310366.0
2020-10-09 09:30:00,110.7,110.7,110.69,110.69,51807.0,97.1887,97.1887,97.1799,97.1799,51807.0
2020-10-09 10:00:00,110.7,110.7,110.69,110.7,82567.0,97.1887,97.1887,97.1799,97.1887,82567.0
2020-10-09 11:00:00,110.69,110.7,110.69,110.7,122675.0,97.1799,97.1887,97.1799,97.1887,122675.0
2020-10-09 12:00:00,110.7,110.7,110.69,110.7,355005.0,97.1887,97.1887,97.1799,97.1887,355005.0
2020-10-09 13:00:00,110.7,110.7,110.69,110.7,71178.0,97.1887,97.1887,97.1799,97.1887,71178.0
2020-10-09 14:00:00,110.7,110.7,110.69,110.7,87929.0,97.1887,97.1887,97.1799,97.1887,87929.0
2020-10-09 15:00:00,110.7,110.7,110.69,110.69,166314.0,97.1887,97.1887,97.1799,97.1799,166314.0
2020-10-12 09:30:00,110.68,110.69,110.68,110.69,129768.0,97.1711,97.1799,97.1711,97.1799,129768.0
2020-10-12 10:00:00,110.69,110.69,110.68,110.69,303376.0,97.1799,97.1799,97.1711,97.1799,303376.0
2020-10-12 11:00:00,110.69,110.69,110.68,110.69,125854.0,97.1799,97.1799,97.1711,97.1799,125854.0
2020-10-12 12:00:00,110.68,110.69,110.68,110.68,196053.0,97.1711,97.1799,97.1711,97.1711,196053.0
2020-10-12 13:00:00,110.69,110.69,110.68,110.68,78872.0,97.1799,97.1799,97.1711,97.1711,78872.0
2020-10-12 14:00:00,110.69,110.69,110.68,110.69,141645.0,97.1799,97.1799,97.1711,97.1799,141645.0
2020-10-12 15:00:00,110.69,110.7,110.68,110.7,331312.0,97.1799,97.1887,97.1711,97.1887,331312.0
2020-10-13 09:30:00,110.69,110.69,110.68,110.69,102852.0,97.1799,97.1799,97.1711,97.1799,102852.0
2020-10-13 10:00:00,110.69,110.69,110.68,110.69,185692.0,97.1799,97.1799,97.1711,97.1799,185692.0
2020-10-13 11:00:00,110.69,110.69,110.68,110.68,105252.0,97.1799,97.1799,97.1711,97.1711,105252.0
2020-10-13 12:00:00,110.69,110.69,110.68,110.69,59269.0,97.1799,97.1799,97.1711,97.1799,59269.0
2020-10-13 13:00:00,110.69,110.7,110.68,110.69,233419.0,97.1799,97.1887,97.1711,97.1799,233419.0
2020-10-13 14:00:00,110.7,110.7,110.69,110.7,81506.0,97.1887,97.1887,97.1799,97.1887,81506.0
2020-10-13 15:00:00,110.69,110.7,110.69,110.7,266793.0,97.1799,97.1887,97.1799,97.1887,266793.0
2020-10-14 09:30:00,110.7,110.7,110.69,110.69,45155.0,97.1887,97.1887,97.1799,97.1799,45155.0
2020-10-14 10:00:00,110.7,110.7,110.69,110.7,93334.0,97.1887,97.1887,97.1799,97.1887,93334.0
2020-10-14 11:00:00,110.7,110.7,110.69,110.69,51757.0,97.1887,97.1887,97.1799,97.1799,51757.0
2020-10-14 12:00:00,110.69,110.7,110.69,110.7,111728.0,97.1799,97.1887,97.1799,97.1887,111728.0
2020-10-14 13:00:00,110.7,110.7,110.69,110.69,173275.0,97.1887,97.1887,97.1799,97.1799,173275.0
2020-10-14 14:00:00,110.7,110.7,110.69,110.69,121295.0,97.1887,97.1887,97.1799,97.1799,121295.0
2020-10-14 15:00:00,110.69,110.7,110.68,110.69,389095.0,97.1799,97.1887,97.1711,97.1799,389095.0
2020-10-15 09:30:00,110.68,110.69,110.68,110.69,91309.0,97.1711,97.1799,97.1711,97.1799,91309.0
2020-10-15 10:00:00,110.69,110.69,110.68,110.69,138901.0,97.1799,97.1799,97.1711,97.1799,138901.0
2020-10-15 11:00:00,110.69,110.69,110.68,110.69,115261.0,97.1799,97.1799,97.1711,97.1799,115261.0
2020-10-15 12:00:00,110.69,110.69,110.68,110.69,187701.0,97.1799,97.1799,97.1711,97.1799,187701.0
2020-10-15 13:00:00,110.69,110.69,110.68,110.69,96521.0,97.1799,97.1799,97.1711,97.1799,96521.0
2020-10-15 14:00:00,110.69,110.69,110.68,110.69,52759.0,97.1799,97.1799,97.1711,97.1799,52759.0
2020-10-15 15:00:00,110.69,110.7,110.68,110.69,529895.0,97.1799,97.1887,97.1711,97.1799,529895.0
2020-10-16 09:30:00,110.7,110.7,110.69,110.7,66729.0,97.1887,97.1887,97.1799,97.1887,66729.0
2020-10-16 10:00:00,110.69,110.7,110.69,110.69,176947.0,97.1799,97.1887,97.1799,97.1799,176947.0
2020-10-16 11:00:00,110.69,110.7,110.69,110.7,167819.0,97.1799,97.1887,97.1799,97.1887,167819.0
2020-10-16 12:00:00,110.69,110.7,110.69,110.7,96490.0,97.1799,97.1887,97.1799,97.1887,96490.0
2020-10-16 13:00:00,110.7,110.7,110.69,110.7,108335.0,97.1887,97.1887,97.1799,97.1887,108335.0
2020-10-16 14:00:00,110.7,110.7,110.69,110.7,571481.0,97.1887,97.1887,97.1799,97.1887,571481.0
2020-10-16 15:00:00,110.7,110.7,110.69,110.69,185374.0,97.1887,97.1887,97.1799,97.1799,185374.0
2020-10-19 09:30:00,110.68,110.69,110.68,110.69,161727.0,97.1711,97.1799,97.1711,97.1799,161727.0
2020-10-19 10:00:00,110.69,110.69,110.68,110.68,184798.0,97.1799,97.1799,97.1711,97.1711,184798.0
2020-10-19 11:00:00,110.69,110.69,110.68,110.69,65395.0,97.1799,97.1799,97.1711,97.1799,65395.0
2020-10-19 12:00:00,110.69,110.69,110.68,110.69,37642.0,97.1799,97.1799,97.1711,97.1799,37642.0
2020-10-19 13:00:00,110.68,110.69,110.68,110.69,97685.0,97.1711,97.1799,97.1711,97.1799,97685.0
2020-10-19 14:00:00,110.69,110.69,110.68,110.68,265498.0,97.1799,97.1799,97.1711,97.1711,265498.0
2020-10-19 15:00:00,110.69,110.69,110.68,110.69,356667.0,97.1799,97.1799,97.1711,97.1799,356667.0
2020-10-20 09:30:00,110.69,110.69,110.68,110.69,111345.0,97.1799,97.1799,97.1711,97.1799,111345.0
2020-10-20 10:00:00,110.69,110.69,110.68,110.69,148822.0,97.1799,97.1799,97.1711,97.1799,148822.0
2020-10-20 11:00:00,110.69,110.69,110.68,110.69,82365.0,97.1799,97.1799,97.1711,97.1799,82365.0
2020-10-20 12:00:00,110.69,110.69,110.68,110.69,143218.0,97.1799,97.1799,97.1711,97.1799,143218.0
2020-10-20 13:00:00,110.69,110.69,110.68,110.69,168207.0,97.1799,97.1799,97.1711,97.1799,168207.0
2020-10-20 14:00:00,110.69,110.69,110.68,110.69,400494.0,97.1799,97.1799,97.1711,97.1799,400494.0
2020-10-20 15:00:00,110.68,110.7,110.68,110.69,512615.0,97.1711,97.1887,97.1711,97.1799,512615.0
2020-10-21 09:30:00,110.69,110.69,110.68,110.69,347134.0,97.1799,97.1799,97.1711,97.1799,347134.0
2020-10-21 10:00:00,110.69,110.69,110.68,110.68,129061.0,97.1799,97.1799,97.1711,97.1711,129061.0
2020-10-21 11:00:00,110.69,110.69,110.68,110.69,226531.0,97.1799,97.1799,97.1711,97.1799,226531.0
2020-10-21 12:00:00,110.69,110.69,110.68,110.68,158652.0,97.1799,97.1799,97.1711,97.1711,158652.0
2020-10-21 13:00:00,110.69,110.69,110.68,110.69,189670.0,97.1799,97.1799,97.1711,97.1799,189670.0
2020-10-21 14:00:00,110.68,110.69,110.68,110.69,162334.0,97.1711,97.1799,97.1711,97.1799,162334.0
2020-10-21 15:00:00,110.69,110.7,110.68,110.69,866502.0,97.1799,97.1887,97.1711,97.1799,866502.0
2020-10-22 09:30:00,110.69,110.7,110.69,110.69,92934.0,97.1799,97.1887,97.1799,97.1799,92934.0
2020-10-22 10:00:00,110.7,110.7,110.69,110.7,300362.0,97.1887,97.1887,97.1799,97.1887,300362.0
2020-10-22 11:00:00,110.69,110.7,110.69,110.69,3550392.0,97.1799,97.1887,97.1799,97.1799,3550392.0
2020-10-22 12:00:00,110.69,110.7,110.69,110.69,85423.0,97.1799,97.1887,97.1799,97.1799,85423.0
2020-10-22 13:00:00,110.69,110.7,110.69,110.7,112938.0,97.1799,97.1887,97.1799,97.1887,112938.0
2020-10-22 14:00:00,110.69,110.7,110.69,110.69,96978.0,97.1799,97.1887,97.1799,97.1799,96978.0
2020-10-22 15:00:00,110.7,110.7,110.68,110.69,451233.0,97.1887,97.1887,97.1711,97.1799,451233.0
2020-10-23 09:30:00,110.69,110.69,110.68,110.68,574198.0,97.1799,97.1799,97.1711,97.1711,574198.0
2020-10-23 10:00:00,110.69,110.69,110.68,110.68,473762.0,97.1799,97.1799,97.1711,97.1711,473762.0
2020-10-23 11:00:00,110.69,110.69,110.68,110.69,228486.0,97.1799,97.1799,97.1711,97.1799,228486.0
2020-10-23 12:00:00,110.69,110.69,110.68,110.69,101973.0,97.1799,97.1799,97.1711,97.1799,101973.0
2020-10-23 13:00:00,110.69,110.69,110.68,110.69,311780.0,97.1799,97.1799,97.1711,97.1799,311780.0
2020-10-23 14:00:00,110.69,110.7,110.68,110.69,341098.0,97.1799,97.1887,97.1711,97.1799,341098.0
2020-10-23 15:00:00,110.69,110.7,110.68,110.69,406878.0,97.1799,97.1887,97.1711,97.1799,406878.0
2020-10-26 09:30:00,110.69,110.69,110.68,110.68,125678.0,97.1799,97.1799,97.1711,97.1711,125678.0
2020-10-26 10:00:00,110.69,110.69,110.68,110.68,197716.0,97.1799,97.1799,97.1711,97.1711,197716.0
2020-10-26 11:00:00,110.68,110.69,110.68,110.69,128175.0,97.1711,97.1799,97.1711,97.1799,128175.0
2020-10-26 12:00:00,110.69,110.69,110.68,110.68,102619.0,97.1799,97.1799,97.1711,97.1711,102619.0
2020-10-26 13:00:00,110.69,110.69,110.68,110.69,84780.0,97.1799,97.1799,97.1711,97.1799,84780.0
2020-10-26 14:00:00,110.69,110.69,110.68,110.69,163505.0,97.1799,97.1799,97.1711,97.1799,163505.0
2020-10-26 15:00:00,110.69,110.69,110.68,110.69,361714.0,97.1799,97.1799,97.1711,97.1799,361714.0
2020-10-27 09:30:00,110.69,110.7,110.69,110.7,698835.0,97.1799,97.1887,97.1799,97.1887,698835.0
2020-10-27 10:00:00,110.7,110.7,110.69,110.7,171145.0,97.1887,97.1887,97.1799,97.1887,171145.0
2020-10-27 11:00:00,110.7,110.7,110.69,110.7,78137.0,97.1887,97.1887,97.1799,97.1887,78137.0
2020-10-27 12:00:00,110.7,110.7,110.68,110.69,393124.0,97.1887,97.1887,97.1711,97.1799,393124.0
2020-10-27 13:00:00,110.69,110.69,110.68,110.68,131667.0,97.1799,97.1799,97.1711,97.1711,131667.0
2020-10-27 14:00:00,110.69,110.69,110.68,110.69,125487.0,97.1799,97.1799,97.1711,97.1799,125487.0
2020-10-27 15:00:00,110.68,110.69,110.68,110.69,299246.0,97.1711,97.1799,97.1711,97.1799,299246.0
2020-10-28 09:30:00,110.69,110.7,110.68,110.7,471106.0,97.1799,97.1887,97.1711,97.1887,471106.0
2020-10-28 10:00:00,110.7,110.7,110.69,110.69,282351.0,97.1887,97.1887,97.1799,97.1799,282351.0
2020-10-28 11:00:00,110.7,110.7,110.68,110.7,373983.0,97.1887,97.1887,97.1711,97.1887,373983.0
2020-10-28 12:00:00,110.69,110.7,110.69,110.7,241611.0,97.1799,97.1887,97.1799,97.1887,241611.0
2020-10-28 13:00:00,110.69,110.7,110.69,110.69,117804.0,97.1799,97.1887,97.1799,97.1799,117804.0
2020-10-28 14:00:00,110.69,110.7,110.69,110.69,107230.0,97.1799,97.1887,97.1799,97.1799,107230.0
2020-10-28 15:00:00,110.69,110.7,110.68,110.69,364951.0,97.1799,97.1887,97.1711,97.1799,364951.0
2020-10-29 09:30:00,110.69,110.7,110.69,110.69,98616.0,97.1799,97.1887,97.1799,97.1799,98616.0
2020-10-29 10:00:00,110.69,110.7,110.69,110.7,142407.0,97.1799,97.1887,97.1799,97.1887,142407.0
2020-10-29 11:00:00,110.69,110.7,110.66,110.69,1042621.0,97.1799,97.1887,97.1535,97.1799,1042621.0
2020-10-29 12:00:00,110.69,110.69,110.68,110.69,617957.0,97.1799,97.1799,97.1711,97.1799,617957.0
2020-10-29 13:00:00,110.69,110.69,110.68,110.69,246855.0,97.1799,97.1799,97.1711,97.1799,246855.0
2020-10-29 14:00:00,110.69,110.69,110.68,110.69,213863.0,97.1799,97.1799,97.1711,97.1799,213863.0
2020-10-29 15:00:00,110.69,110.69,110.68,110.68,467988.0,97.1799,97.1799,97.1711,97.1711,467988.0
2020-10-30 09:30:00,110.69,110.69,110.68,110.69,63207.0,97.1799,97.1799,97.1711,97.1799,63207.0
2020-10-30 10:00:00,110.69,110.69,110.68,110.69,406122.0,97.1799,97.1799,97.1711,97.1799,406122.0
2020-10-30 11:00:00,110.69,110.69,110.68,110.69,267623.0,97.1799,97.1799,97.1711,97.1799,267623.0
2020-10-30 12:00:00,110.69,110.69,110.68,110.69,185278.0,97.1799,97.1799,97.1711,97.1799,185278.0
2020-10-30 13:00:00,110.69,110.69,110.68,110.69,731136.0,97.1799,97.1799,97.1711,97.1799,731136.0
2020-10-30 14:00:00,110.69,110.69,110.68,110.69,296377.0,97.1799,97.1799,97.1711,97.1799,296377.0
2020-10-30 15:00:00,110.69,110.7,110.68,110.69,811096.0,97.1799,97.1887,97.1711,97.1799,811096.0
2020-11-02 09:30:00,110.67,110.68,110.67,110.68,702025.0,97.1687,97.1774,97.1687,97.1774,702025.0
2020-11-02 10:00:00,110.68,110.68,110.67,110.68,160981.0,97.1774,97.1774,97.1687,97.1774,160981.0
2020-11-02 11:00:00,110.68,110.68,110.67,110.68,138087.0,97.1774,97.1774,97.1687,97.1774,138087.0
2020-11-02 12:00:00,110.68,110.68,110.67,110.68,501941.0,97.1774,97.1774,97.1687,97.1774,501941.0
2020-11-02 13:00:00,110.68,110.68,110.67,110.68,73730.0,97.1774,97.1774,97.1687,97.1774,73730.0
2020-11-02 14:00:00,110.68,110.68,110.67,110.68,166890.0,97.1774,97.1774,97.1687,97.1774,166890.0
2020-11-02 15:00:00,110.68,110.68,110.67,110.67,638151.0,97.1774,97.1774,97.1687,97.1687,638151.0
2020-11-03 09:30:00,110.68,110.69,110.68,110.68,65969.0,97.1774,97.1862,97.1774,97.1774,65969.0
2020-11-03 10:00:00,110.69,110.69,110.68,110.69,305544.0,97.1862,97.1862,97.1774,97.1862,305544.0
2020-11-03 11:00:00,110.69,110.69,110.68,110.68,149178.0,97.1862,97.1862,97.1774,97.1774,149178.0
2020-11-03 12:00:00,110.68,110.69,110.68,110.68,217322.0,97.1774,97.1862,97.1774,97.1774,217322.0
2020-11-03 13:00:00,110.68,110.69,110.68,110.68,2637970.0,97.1774,97.1862,97.1774,97.1774,2637970.0
2020-11-03 14:00:00,110.68,110.69,110.68,110.69,117325.0,97.1774,97.1862,97.1774,97.1862,117325.0
2020-11-03 15:00:00,110.69,110.69,110.68,110.69,328812.0,97.1862,97.1862,97.1774,97.1862,328812.0
2020-11-04 09:30:00,110.68,110.69,110.68,110.69,92386.0,97.1774,97.1862,97.1774,97.1862,92386.0
2020-11-04 10:00:00,110.69,110.69,110.68,110.68,560150.0,97.1862,97.1862,97.1774,97.1774,560150.0
2020-11-04 11:00:00,110.69,110.69,110.68,110.69,341877.0,97.1862,97.1862,97.1774,97.1862,341877.0
2020-11-04 12:00:00,110.68,110.69,110.68,110.69,115614.0,97.1774,97.1862,97.1774,97.1862,115614.0
2020-11-04 13:00:00,110.69,110.69,110.68,110.69,86255.0,97.1862,97.1862,97.1774,97.1862,86255.0
2020-11-04 14:00:00,110.68,110.69,110.68,110.69,254236.0,97.1774,97.1862,97.1774,97.1862,254236.0
2020-11-04 15:00:00,110.69,110.69,110.68,110.68,229011.0,97.1862,97.1862,97.1774,97.1774,229011.0
2020-11-05 09:30:00,110.68,110.69,110.68,110.69,96918.0,97.1774,97.1862,97.1774,97.1862,96918.0
2020-11-05 10:00:00,110.68,110.69,110.68,110.68,242790.0,97.1774,97.1862,97.1774,97.1774,242790.0
2020-11-05 11:00:00,110.69,110.69,110.68,110.68,164293.0,97.1862,97.1862,97.1774,97.1774,164293.0
2020-11-05 12:00:00,110.68,110.69,110.68,110.69,192439.0,97.1774,97.1862,97.1774,97.1862,192439.0
2020-11-05 13:00:00,110.69,110.69,110.68,110.69,182144.0,97.1862,97.1862,97.1774,97.1862,182144.0
2020-11-05 14:00:00,110.69,110.69,110.68,110.69,164487.0,97.1862,97.1862,97.1774,97.1862,164487.0
2020-11-05 15:00:00,110.68,110.69,110.68,110.68,303150.0,97.1774,97.1862,97.1774,97.1774,303150.0
2020-11-06 09:30:00,110.68,110.69,110.68,110.68,359890.0,97.1774,97.1862,97.1774,97.1774,359890.0
2020-11-06 10:00:00,110.69,110.69,110.68,110.69,299284.0,97.1862,97.1862,97.1774,97.1862,299284.0
2020-11-06 11:00:00,110.68,110.69,110.68,110.69,1209488.0,97.1774,97.1862,97.1774,97.1862,1209488.0
2020-11-06 12:00:00,110.69,110.69,110.68,110.68,185099.0,97.1862,97.1862,97.1774,97.1774,185099.0
2020-11-06 13:00:00,110.69,110.69,110.68,110.68,228058.0,97.1862,97.1862,97.1774,97.1774,228058.0
2020-11-06 14:00:00,110.68,110.69,110.68,110.68,174608.0,97.1774,97.1862,97.1774,97.1774,174608.0
2020-11-06 15:00:00,110.69,110.69,110.68,110.68,313915.0,97.1862,97.1862,97.1774,97.1774,313915.0
2020-11-09 09:30:00,110.67,110.68,110.67,110.68,135238.0,97.1687,97.1774,97.1687,97.1774,135238.0
2020-11-09 10:00:00,110.68,110.68,110.67,110.67,363765.0,97.1774,97.1774,97.1687,97.1687,363765.0
2020-11-09 11:00:00,110.67,110.68,110.67,110.68,527486.0,97.1687,97.1774,97.1687,97.1774,527486.0
2020-11-09 12:00:00,110.68,110.68,110.67,110.68,107318.0,97.1774,97.1774,97.1687,97.1774,107318.0
2020-11-09 13:00:00,110.68,110.68,110.67,110.68,716009.0,97.1774,97.1774,97.1687,97.1774,716009.0
2020-11-09 14:00:00,110.67,110.68,110.67,110.68,427769.0,97.1687,97.1774,97.1687,97.1774,427769.0
2020-11-09 15:00:00,110.68,110.68,110.67,110.67,580075.0,97.1774,97.1774,97.1687,97.1687,580075.0
2020-11-10 09:30:00,110.68,110.68,110.67,110.68,85478.0,97.1774,97.1774,97.1687,97.1774,85478.0
2020-11-10 10:00:00,110.68,110.68,110.67,110.68,264075.0,97.1774,97.1774,97.1687,97.1774,264075.0
2020-11-10 11:00:00,110.68,110.68,110.67,110.68,126040.0,97.1774,97.1774,97.1687,97.1774,126040.0
2020-11-10 12:00:00,110.68,110.68,110.67,110.68,138144.0,97.1774,97.1774,97.1687,97.1774,138144.0
2020-11-10 13:00:00,110.68,110.68,110.67,110.68,1035942.0,97.1774,97.1774,97.1687,97.1774,1035942.0
2020-11-10 14:00:00,110.68,110.68,110.67,110.68,296378.0,97.1774,97.1774,97.1687,97.1774,296378.0
2020-11-10 15:00:00,110.68,110.68,110.67,110.67,285348.0,97.1774,97.1774,97.1687,97.1687,285348.0
2020-11-11 09:30:00,110.68,110.69,110.68,110.68,83822.0,97.1774,97.1862,97.1774,97.1774,83822.0
2020-11-11 10:00:00,110.68,110.69,110.68,110.69,294951.0,97.1774,97.1862,97.1774,97.1862,294951.0
2020-11-11 11:00:00,110.68,110.69,110.68,110.68,118036.0,97.1774,97.1862,97.1774,97.1774,118036.0
2020-11-11 12:00:00,110.68,110.69,110.68,110.69,182490.0,97.1774,97.1862,97.1774,97.1862,182490.0
2020-11-11 13:00:00,110.69,110.69,110.68,110.69,112097.0,97.1862,97.1862,97.1774,97.1862,112097.0
2020-11-11 14:00:00,110.69,110.69,110.68,110.68,94720.0,97.1862,97.1862,97.1774,97.1774,94720.0
2020-11-11 15:00:00,110.69,110.69,110.68,110.68,260292.0,97.1862,97.1862,97.1774,97.1774,260292.0
2020-11-12 09:30:00,110.68,110.69,110.68,110.68,52347.0,97.1774,97.1862,97.1774,97.1774,52347.0
2020-11-12 10:00:00,110.68,110.69,110.68,110.68,181176.0,97.1774,97.1862,97.1774,97.1774,181176.0
2020-11-12 11:00:00,110.68,110.69,110.68,110.68,92232.0,97.1774,97.1862,97.1774,97.1774,92232.0
2020-11-12 12:00:00,110.68,110.69,110.68,110.68,122251.0,97.1774,97.1862,97.1774,97.1774,122251.0
2020-11-12 13:00:00,110.68,110.69,110.68,110.69,136267.0,97.1774,97.1862,97.1774,97.1862,136267.0
2020-11-12 14:00:00,110.68,110.69,110.68,110.69,139408.0,97.1774,97.1862,97.1774,97.1862,139408.0
2020-11-12 15:00:00,110.68,110.69,110.68,110.68,280922.0,97.1774,97.1862,97.1774,97.1774,280922.0
2020-11-13 09:30:00,110.68,110.68,110.67,110.68,104193.0,97.1774,97.1774,97.1687,97.1774,104193.0
2020-11-13 10:00:00,110.68,110.69,110.67,110.68,1482126.0,97.1774,97.1862,97.1687,97.1774,1482126.0
2020-11-13 11:00:00,110.69,110.69,110.68,110.69,171140.0,97.1862,97.1862,97.1774,97.1862,171140.0
2020-11-13 12:00:00,110.68,110.69,110.68,110.69,192399.0,97.1774,97.1862,97.1774,97.1862,192399.0
2020-11-13 13:00:00,110.69,110.69,110.68,110.69,238935.0,97.1862,97.1862,97.1774,97.1862,238935.0
2020-11-13 14:00:00,110.69,110.69,110.68,110.68,300973.0,97.1862,97.1862,97.1774,97.1774,300973.0
2020-11-13 15:00:00,110.69,110.69,110.68,110.69,353218.0,97.1862,97.1862,97.1774,97.1862,353218.0
2020-11-16 09:30:00,110.68,110.69,110.68,110.68,282242.0,97.1774,97.1862,97.1774,97.1774,282242.0
2020-11-16 10:00:00,110.69,110.69,110.68,110.69,437869.0,97.1862,97.1862,97.1774,97.1862,437869.0
2020-11-16 11:00:00,110.69,110.69,110.68,110.68,385909.0,97.1862,97.1862,97.1774,97.1774,385909.0
2020-11-16 12:00:00,110.69,110.69,110.68,110.68,167821.0,97.1862,97.1862,97.1774,97.1774,167821.0
2020-11-16 13:00:00,110.69,110.69,110.68,110.69,246713.0,97.1862,97.1862,97.1774,97.1862,246713.0
2020-11-16 14:00:00,110.69,110.69,110.68,110.69,615984.0,97.1862,97.1862,97.1774,97.1862,615984.0
2020-11-16 15:00:00,110.69,110.69,110.68,110.69,349034.0,97.1862,97.1862,97.1774,97.1862,349034.0
2020-11-17 09:30:00,110.68,110.69,110.68,110.68,57273.0,97.1774,97.1862,97.1774,97.1774,57273.0
2020-11-17 10:00:00,110.69,110.69,110.68,110.68,133332.0,97.1862,97.1862,97.1774,97.1774,133332.0
2020-11-17 11:00:00,110.69,110.69,110.68,110.68,247128.0,97.1862,97.1862,97.1774,97.1774,247128.0
2020-11-17 12:00:00,110.68,110.69,110.68,110.68,175233.0,97.1774,97.1862,97.1774,97.1774,175233.0
2020-11-17 13:00:00,110.68,110.69,110.68,110.69,230278.0,97.1774,97.1862,97.1774,97.1862,230278.0
2020-11-17 14:00:00,110.69,110.69,110.67,110.68,876067.0,97.1862,97.1862,97.1687,97.1774,876067.0
2020-11-17 15:00:00,110.68,110.69,110.68,110.69,314106.0,97.1774,97.1862,97.1774,97.1862,314106.0
2020-11-18 09:30:00,110.69,110.69,110.68,110.69,45794.0,97.1862,97.1862,97.1774,97.1862,45794.0
2020-11-18 10:00:00,110.68,110.69,110.68,110.68,266719.0,97.1774,97.1862,97.1774,97.1774,266719.0
2020-11-18 11:00:00,110.68,110.69,110.68,110.69,303399.0,97.1774,97.1862,97.1774,97.1862,303399.0
2020-11-18 12:00:00,110.68,110.69,110.68,110.68,288219.0,97.1774,97.1862,97.1774,97.1774,288219.0
2020-11-18 13:00:00,110.69,110.69,110.68,110.68,100856.0,97.1862,97.1862,97.1774,97.1774,100856.0
2020-11-18 14:00:00,110.68,110.69,110.68,110.68,180749.0,97.1774,97.1862,97.1774,97.1774,180749.0
2020-11-18 15:00:00,110.69,110.69,110.68,110.69,392830.0,97.1862,97.1862,97.1774,97.1862,392830.0
2020-11-19 09:30:00,110.69,110.69,110.68,110.69,150902.0,97.1862,97.1862,97.1774,97.1862,150902.0
2020-11-19 10:00:00,110.69,110.69,110.68,110.69,169052.0,97.1862,97.1862,97.1774,97.1862,169052.0
2020-11-19 11:00:00,110.69,110.69,110.68,110.68,51413.0,97.1862,97.1862,97.1774,97.1774,51413.0
2020-11-19 12:00:00,110.69,110.69,110.68,110.69,323776.0,97.1862,97.1862,97.1774,97.1862,323776.0
2020-11-19 13:00:00,110.69,110.69,110.68,110.69,486337.0,97.1862,97.1862,97.1774,97.1862,486337.0
2020-11-19 14:00:00,110.69,110.69,110.68,110.69,176669.0,97.1862,97.1862,97.1774,97.1862,176669.0
2020-11-19 15:00:00,110.69,110.69,110.68,110.68,343992.0,97.1862,97.1862,97.1774,97.1774,343992.0
2020-11-20 09:30:00,110.68,110.69,110.68,110.69,215776.0,97.1774,97.1862,97.1774,97.1862,215776.0
2020-11-20 10:00:00,110.69,110.69,110.68,110.69,310265.0,97.1862,97.1862,97.1774,97.1862,310265.0
2020-11-20 11:00:00,110.69,110.69,110.68,110.69,242779.0,97.1862,97.1862,97.1774,97.1862,242779.0
2020-11-20 12:00:00,110.68,110.69,110.68,110.69,96457.0,97.1774,97.1862,97.1774,97.1862,96457.0
2020-11-20 13:00:00,110.69,110.69,110.68,110.69,140646.0,97.1862,97.1862,97.1774,97.1862,140646.0
2020-11-20 14:00:00,110.69,110.69,110.68,110.68,46743.0,97.1862,97.1862,97.1774,97.1774,46743.0
2020-11-20 15:00:00,110.69,110.69,110.68,110.69,125695.0,97.1862,97.1862,97.1774,97.1862,125695.0
2020-11-23 09:30:00,110.68,110.69,110.68,110.69,66255.0,97.1774,97.1862,97.1774,97.1862,66255.0
2020-11-23 10:00:00,110.69,110.69,110.68,110.69,208547.0,97.1862,97.1862,97.1774,97.1862,208547.0
2020-11-23 11:00:00,110.68,110.69,110.68,110.69,224321.0,97.1774,97.1862,97.1774,97.1862,224321.0
2020-11-23 12:00:00,110.69,110.69,110.68,110.69,205154.0,97.1862,97.1862,97.1774,97.1862,205154.0
2020-11-23 13:00:00,110.68,110.69,110.68,110.69,143397.0,97.1774,97.1862,97.1774,97.1862,143397.0
2020-11-23 14:00:00,110.69,110.69,110.68,110.69,156169.0,97.1862,97.1862,97.1774,97.1862,156169.0
2020-11-23 15:00:00,110.69,110.69,110.68,110.68,151996.0,97.1862,97.1862,97.1774,97.1774,151996.0
2020-11-24 09:30:00,110.68,110.69,110.68,110.69,119466.0,97.1774,97.1862,97.1774,97.1862,119466.0
2020-11-24 10:00:00,110.69,110.69,110.68,110.69,174227.0,97.1862,97.1862,97.1774,97.1862,174227.0
2020-11-24 11:00:00,110.69,110.69,110.68,110.69,106627.0,97.1862,97.1862,97.1774,97.1862,106627.0
2020-11-24 12:00:00,110.69,110.69,110.68,110.68,89371.0,97.1862,97.1862,97.1774,97.1774,89371.0
2020-11-24 13:00:00,110.69,110.69,110.68,110.69,114830.0,97.1862,97.1862,97.1774,97.1862,114830.0
2020-11-24 14:00:00,110.69,110.69,110.68,110.69,3147078.0,97.1862,97.1862,97.1774,97.1862,3147078.0
2020-11-24 15:00:00,110.69,110.69,110.68,110.68,518950.0,97.1862,97.1862,97.1774,97.1774,518950.0
2020-11-25 09:30:00,110.69,110.69,110.68,110.69,97559.0,97.1862,97.1862,97.1774,97.1862,97559.0
2020-11-25 10:00:00,110.68,110.69,110.68,110.69,450081.0,97.1774,97.1862,97.1774,97.1862,450081.0
2020-11-25 11:00:00,110.69,110.69,110.68,110.69,94900.0,97.1862,97.1862,97.1774,97.1862,94900.0
2020-11-25 12:00:00,110.68,110.69,110.68,110.69,261197.0,97.1774,97.1862,97.1774,97.1862,261197.0
2020-11-25 13:00:00,110.68,110.69,110.68,110.68,213310.0,97.1774,97.1862,97.1774,97.1774,213310.0
2020-11-25 14:00:00,110.68,110.69,110.68,110.68,265311.0,97.1774,97.1862,97.1774,97.1774,265311.0
2020-11-25 15:00:00,110.69,110.69,110.68,110.68,387662.0,97.1862,97.1862,97.1774,97.1774,387662.0
2020-11-27 09:30:00,110.67,110.69,110.67,110.68,433355.0,97.1687,97.1862,97.1687,97.1774,433355.0
2020-11-27 10:00:00,110.69,110.69,110.68,110.69,1571570.0,97.1862,97.1862,97.1774,97.1862,1571570.0
2020-11-27 11:00:00,110.69,110.69,110.68,110.69,135304.0,97.1862,97.1862,97.1774,97.1862,135304.0
2020-11-27 12:00:00,110.68,110.69,110.68,110.69,253154.0,97.1774,97.1862,97.1774,97.1862,253154.0
2020-11-30 09:30:00,110.68,110.69,110.68,110.68,483916.0,97.1774,97.1862,97.1774,97.1774,483916.0
2020-11-30 10:00:00,110.68,110.69,110.68,110.68,486014.0,97.1774,97.1862,97.1774,97.1774,486014.0
2020-11-30 11:00:00,110.68,110.69,110.68,110.69,110381.0,97.1774,97.1862,97.1774,97.1862,110381.0
2020-11-30 12:00:00,110.68,110.69,110.67,110.68,305609.0,97.1774,97.1862,97.1687,97.1774,305609.0
2020-11-30 13:00:00,110.67,110.68,110.67,110.68,242947.0,97.1687,97.1774,97.1687,97.1774,242947.0
2020-11-30 14:00:00,110.68,110.68,110.67,110.68,517856.0,97.1774,97.1774,97.1687,97.1774,517856.0
2020-11-30 15:00:00,110.68,110.68,110.67,110.68,251577.0,97.1774,97.1774,97.1687,97.1774,251577.0
2020-12-01 09:30:00,110.53,110.53,110.52,110.53,205956.0,97.1881,97.1881,97.1793,97.1881,205956.0
2020-12-01 10:00:00,110.53,110.53,110.51,110.52,499807.0,97.1881,97.1881,97.1705,97.1793,499807.0
2020-12-01 11:00:00,110.52,110.52,110.51,110.51,369803.0,97.1793,97.1793,97.1705,97.1705,369803.0
2020-12-01 12:00:00,110.52,110.52,110.51,110.52,148824.0,97.1793,97.1793,97.1705,97.1793,148824.0
2020-12-01 13:00:00,110.52,110.52,110.51,110.52,927459.0,97.1793,97.1793,97.1705,97.1793,927459.0
2020-12-01 14:00:00,110.51,110.52,110.51,110.51,242737.0,97.1705,97.1793,97.1705,97.1705,242737.0
2020-12-01 15:00:00,110.52,110.52,110.51,110.52,314981.0,97.1793,97.1793,97.1705,97.1793,314981.0
2020-12-02 09:30:00,110.52,110.53,110.52,110.53,175747.0,97.1793,97.1881,97.1793,97.1881,175747.0
2020-12-02 10:00:00,110.52,110.53,110.52,110.53,790324.0,97.1793,97.1881,97.1793,97.1881,790324.0
2020-12-02 11:00:00,110.53,110.53,110.52,110.52,609491.0,97.1881,97.1881,97.1793,97.1793,609491.0
2020-12-02 12:00:00,110.52,110.53,110.52,110.53,308025.0,97.1793,97.1881,97.1793,97.1881,308025.0
2020-12-02 13:00:00,110.53,110.53,110.52,110.53,241461.0,97.1881,97.1881,97.1793,97.1881,241461.0
2020-12-02 14:00:00,110.53,110.53,110.52,110.53,310177.0,97.1881,97.1881,97.1793,97.1881,310177.0
2020-12-02 15:00:00,110.53,110.53,110.51,110.52,2008533.0,97.1881,97.1881,97.1705,97.1793,2008533.0
2020-12-03 09:30:00,110.52,110.52,110.51,110.52,150168.0,97.1793,97.1793,97.1705,97.1793,150168.0
2020-12-03 10:00:00,110.52,110.52,110.51,110.51,248355.0,97.1793,97.1793,97.1705,97.1705,248355.0
2020-12-03 11:00:00,110.52,110.52,110.51,110.52,210627.0,97.1793,97.1793,97.1705,97.1793,210627.0
2020-12-03 12:00:00,110.52,110.52,110.51,110.51,296044.0,97.1793,97.1793,97.1705,97.1705,296044.0
2020-12-03 13:00:00,110.52,110.52,110.51,110.51,389818.0,97.1793,97.1793,97.1705,97.1705,389818.0
2020-12-03 14:00:00,110.52,110.52,110.51,110.52,252922.0,97.1793,97.1793,97.1705,97.1793,252922.0
2020-12-03 15:00:00,110.52,110.52,110.51,110.51,293433.0,97.1793,97.1793,97.1705,97.1705,293433.0
2020-12-04 09:30:00,110.53,110.53,110.52,110.52,88745.0,97.1881,97.1881,97.1793,97.1793,88745.0
2020-12-04 10:00:00,110.52,110.53,110.52,110.53,252363.0,97.1793,97.1881,97.1793,97.1881,252363.0
2020-12-04 11:00:00,110.52,110.53,110.52,110.53,982892.0,97.1793,97.1881,97.1793,97.1881,982892.0
2020-12-04 12:00:00,110.53,110.53,110.52,110.52,500468.0,97.1881,97.1881,97.1793,97.1793,500468.0
2020-12-04 13:00:00,110.53,110.53,110.52,110.53,187514.0,97.1881,97.1881,97.1793,97.1881,187514.0
2020-12-04 14:00:00,110.52,110.53,110.52,110.52,149275.0,97.1793,97.1881,97.1793,97.1793,149275.0
2020-12-04 15:00:00,110.53,110.53,110.52,110.52,221097.0,97.1881,97.1881,97.1793,97.1793,221097.0
2020-12-07 09:30:00,110.52,110.52,110.51,110.52,160834.0,97.1793,97.1793,97.1705,97.1793,160834.0
2020-12-07 10:00:00,110.52,110.52,110.51,110.52,198323.0,97.1793,97.1793,97.1705,97.1793,198323.0
2020-12-07 11:00:00,110.51,110.52,110.51,110.51,145705.0,97.1705,97.1793,97.1705,97.1705,145705.0
2020-12-07 12:00:00,110.51,110.52,110.51,110.51,222299.0,97.1705,97.1793,97.1705,97.1705,222299.0
2020-12-07 13:00:00,110.52,110.52,110.51,110.52,79372.0,97.1793,97.1793,97.1705,97.1793,79372.0
2020-12-07 14:00:00,110.52,110.52,110.51,110.52,143267.0,97.1793,97.1793,97.1705,97.1793,143267.0
2020-12-07 15:00:00,110.52,110.53,110.51,110.52,638526.0,97.1793,97.1881,97.1705,97.1793,638526.0
2020-12-08 09:30:00,110.51,110.52,110.51,110.52,1284370.0,97.1705,97.1793,97.1705,97.1793,1284370.0
2020-12-08 10:00:00,110.52,110.52,110.51,110.52,230114.0,97.1793,97.1793,97.1705,97.1793,230114.0
2020-12-08 11:00:00,110.52,110.52,110.51,110.51,191860.0,97.1793,97.1793,97.1705,97.1705,191860.0
2020-12-08 12:00:00,110.52,110.52,110.51,110.52,79844.0,97.1793,97.1793,97.1705,97.1793,79844.0
2020-12-08 13:00:00,110.52,110.52,110.51,110.51,278231.0,97.1793,97.1793,97.1705,97.1705,278231.0
2020-12-08 14:00:00,110.52,110.52,110.51,110.52,170875.0,97.1793,97.1793,97.1705,97.1793,170875.0
2020-12-08 15:00:00,110.52,110.52,110.51,110.52,327245.0,97.1793,97.1793,97.1705,97.1793,327245.0
2020-12-09 09:30:00,110.52,110.53,110.52,110.52,309898.0,97.1793,97.1881,97.1793,97.1793,309898.0
2020-12-09 10:00:00,110.52,110.53,110.52,110.52,140382.0,97.1793,97.1881,97.1793,97.1793,140382.0
2020-12-09 11:00:00,110.53,110.53,110.52,110.53,227117.0,97.1881,97.1881,97.1793,97.1881,227117.0
2020-12-09 12:00:00,110.52,110.53,110.52,110.52,200326.0,97.1793,97.1881,97.1793,97.1793,200326.0
2020-12-09 13:00:00,110.52,110.53,110.52,110.52,350774.0,97.1793,97.1881,97.1793,97.1793,350774.0
2020-12-09 14:00:00,110.53,110.53,110.52,110.52,237669.0,97.1881,97.1881,97.1793,97.1793,237669.0
2020-12-09 15:00:00,110.53,110.53,110.52,110.52,349098.0,97.1881,97.1881,97.1793,97.1793,349098.0
2020-12-10 09:30:00,110.52,110.53,110.52,110.53,232419.0,97.1793,97.1881,97.1793,97.1881,232419.0
2020-12-10 10:00:00,110.52,110.53,110.52,110.52,229519.0,97.1793,97.1881,97.1793,97.1793,229519.0
2020-12-10 11:00:00,110.53,110.53,110.52,110.53,147143.0,97.1881,97.1881,97.1793,97.1881,147143.0
2020-12-10 12:00:00,110.52,110.53,110.52,110.53,124331.0,97.1793,97.1881,97.1793,97.1881,124331.0
2020-12-10 13:00:00,110.52,110.53,110.52,110.52,100089.0,97.1793,97.1881,97.1793,97.1793,100089.0
2020-12-10 14:00:00,110.52,110.53,110.52,110.52,199231.0,97.1793,97.1881,97.1793,97.1793,199231.0
2020-12-10 15:00:00,110.52,110.53,110.52,110.52,155219.0,97.1793,97.1881,97.1793,97.1793,155219.0
2020-12-11 09:30:00,110.53,110.53,110.52,110.53,86992.0,97.1881,97.1881,97.1793,97.1881,86992.0
2020-12-11 10:00:00,110.53,110.53,110.52,110.53,174590.0,97.1881,97.1881,97.1793,97.1881,174590.0
2020-12-11 11:00:00,110.53,110.53,110.52,110.52,246307.0,97.1881,97.1881,97.1793,97.1793,246307.0
2020-12-11 12:00:00,110.53,110.53,110.52,110.53,161613.0,97.1881,97.1881,97.1793,97.1881,161613.0
2020-12-11 13:00:00,110.53,110.53,110.52,110.52,196516.0,97.1881,97.1881,97.1793,97.1793,196516.0
2020-12-11 14:00:00,110.52,110.53,110.52,110.52,148426.0,97.1793,97.1881,97.1793,97.1793,148426.0
2020-12-11 15:00:00,110.52,110.53,110.52,110.53,214425.0,97.1793,97.1881,97.1793,97.1881,214425.0
2020-12-14 09:30:00,110.53,110.53,110.52,110.52,383379.0,97.1881,97.1881,97.1793,97.1793,383379.0
2020-12-14 10:00:00,110.52,110.53,110.52,110.53,249834.0,97.1793,97.1881,97.1793,97.1881,249834.0
2020-12-14 11:00:00,110.53,110.53,110.52,110.53,273056.0,97.1881,97.1881,97.1793,97.1881,273056.0
2020-12-14 12:00:00,110.53,110.53,110.52,110.53,280953.0,97.1881,97.1881,97.1793,97.1881,280953.0
2020-12-14 13:00:00,110.53,110.53,110.52,110.53,86422.0,97.1881,97.1881,97.1793,97.1881,86422.0
2020-12-14 14:00:00,110.53,110.53,110.52,110.52,491830.0,97.1881,97.1881,97.1793,97.1793,491830.0
2020-12-14 15:00:00,110.52,110.53,110.52,110.53,620972.0,97.1793,97.1881,97.1793,97.1881,620972.0
2020-12-15 09:30:00,110.53,110.53,110.52,110.52,166330.0,97.1881,97.1881,97.1793,97.1793,166330.0
2020-12-15 10:00:00,110.52,110.53,110.52,110.52,202318.0,97.1793,97.1881,97.1793,97.1793,202318.0
2020-12-15 11:00:00,110.52,110.53,110.52,110.52,175402.0,97.1793,97.1881,97.1793,97.1793,175402.0
2020-12-15 12:00:00,110.52,110.53,110.52,110.53,145414.0,97.1793,97.1881,97.1793,97.1881,145414.0
2020-12-15 13:00:00,110.53,110.53,110.52,110.52,430176.0,97.1881,97.1881,97.1793,97.1793,430176.0
2020-12-15 14:00:00,110.52,110.53,110.52,110.52,250645.0,97.1793,97.1881,97.1793,97.1793,250645.0
2020-12-15 15:00:00,110.52,110.53,110.52,110.52,486551.0,97.1793,97.1881,97.1793,97.1793,486551.0
2020-12-16 09:30:00,110.52,110.53,110.52,110.52,316870.0,97.1793,97.1881,97.1793,97.1793,316870.0
2020-12-16 10:00:00,110.52,110.53,110.52,110.53,420590.0,97.1793,97.1881,97.1793,97.1881,420590.0
2020-12-16 11:00:00,110.53,110.53,110.52,110.52,499150.0,97.1881,97.1881,97.1793,97.1793,499150.0
2020-12-16 12:00:00,110.52,110.53,110.52,110.53,52525.0,97.1793,97.1881,97.1793,97.1881,52525.0
2020-12-16 13:00:00,110.52,110.53,110.52,110.53,198917.0,97.1793,97.1881,97.1793,97.1881,198917.0
2020-12-16 14:00:00,110.52,110.53,110.52,110.52,109308.0,97.1793,97.1881,97.1793,97.1793,109308.0
2020-12-16 15:00:00,110.52,110.53,110.52,110.52,473472.0,97.1793,97.1881,97.1793,97.1793,473472.0
2020-12-17 09:30:00,110.52,110.53,110.52,110.53,53863.0,97.1793,97.1881,97.1793,97.1881,53863.0
2020-12-17 10:00:00,110.53,110.53,110.52,110.53,302189.0,97.1881,97.1881,97.1793,97.1881,302189.0
2020-12-17 11:00:00,110.53,110.53,110.52,110.53,151862.0,97.1881,97.1881,97.1793,97.1881,151862.0
2020-12-17 12:00:00,110.52,110.53,110.52,110.53,183889.0,97.1793,97.1881,97.1793,97.1881,183889.0
2020-12-17 13:00:00,110.53,110.53,110.52,110.52,356111.0,97.1881,97.1881,97.1793,97.1793,356111.0
2020-12-17 14:00:00,110.52,110.53,110.52,110.53,301760.0,97.1793,97.1881,97.1793,97.1881,301760.0
2020-12-17 15:00:00,110.52,110.53,110.52,110.52,307448.0,97.1793,97.1881,97.1793,97.1793,307448.0
2020-12-18 09:30:00,110.52,110.53,110.52,110.53,94540.0,97.1793,97.1881,97.1793,97.1881,94540.0
2020-12-18 10:00:00,110.52,110.53,110.52,110.52,193117.0,97.1793,97.1881,97.1793,97.1793,193117.0
2020-12-18 11:00:00,110.52,110.53,110.52,110.52,373223.0,97.1793,97.1881,97.1793,97.1793,373223.0
2020-12-18 12:00:00,110.52,110.53,110.52,110.53,61486.0,97.1793,97.1881,97.1793,97.1881,61486.0
2020-12-18 13:00:00,110.52,110.53,110.52,110.52,127059.0,97.1793,97.1881,97.1793,97.1793,127059.0
2020-12-18 14:00:00,110.53,110.53,110.52,110.53,169818.0,97.1881,97.1881,97.1793,97.1881,169818.0
2020-12-18 15:00:00,110.53,110.53,110.52,110.52,181193.0,97.1881,97.1881,97.1793,97.1793,181193.0
2020-12-21 09:30:00,110.52,110.53,110.52,110.52,90781.0,97.1793,97.1881,97.1793,97.1793,90781.0
2020-12-21 10:00:00,110.53,110.53,110.51,110.52,482339.0,97.1881,97.1881,97.1705,97.1793,482339.0
2020-12-21 11:00:00,110.51,110.52,110.51,110.52,206219.0,97.1705,97.1793,97.1705,97.1793,206219.0
2020-12-21 12:00:00,110.52,110.52,110.51,110.52,130056.0,97.1793,97.1793,97.1705,97.1793,130056.0
2020-12-21 13:00:00,110.52,110.52,110.51,110.52,160887.0,97.1793,97.1793,97.1705,97.1793,160887.0
2020-12-21 14:00:00,110.52,110.52,110.51,110.51,223357.0,97.1793,97.1793,97.1705,97.1705,223357.0
2020-12-21 15:00:00,110.51,110.53,110.51,110.52,662749.0,97.1705,97.1881,97.1705,97.1793,662749.0
2020-12-22 09:30:00,110.53,110.53,110.52,110.52,111249.0,97.1881,97.1881,97.1793,97.1793,111249.0
2020-12-22 10:00:00,110.53,110.53,110.52,110.53,503293.0,97.1881,97.1881,97.1793,97.1881,503293.0
2020-12-22 11:00:00,110.53,110.53,110.52,110.52,111322.0,97.1881,97.1881,97.1793,97.1793,111322.0
2020-12-22 12:00:00,110.53,110.53,110.52,110.52,97985.0,97.1881,97.1881,97.1793,97.1793,97985.0
2020-12-22 13:00:00,110.52,110.53,110.51,110.52,366922.0,97.1793,97.1881,97.1705,97.1793,366922.0
2020-12-22 14:00:00,110.52,110.52,110.51,110.52,374549.0,97.1793,97.1793,97.1705,97.1793,374549.0
2020-12-22 15:00:00,110.52,110.52,110.51,110.52,174491.0,97.1793,97.1793,97.1705,97.1793,174491.0
2020-12-23 09:30:00,110.53,110.53,110.51,110.52,173499.0,97.1881,97.1881,97.1705,97.1793,173499.0
2020-12-23 10:00:00,110.52,110.52,110.51,110.52,284807.0,97.1793,97.1793,97.1705,97.1793,284807.0
2020-12-23 11:00:00,110.52,110.52,110.51,110.52,95034.0,97.1793,97.1793,97.1705,97.1793,95034.0
2020-12-23 12:00:00,110.52,110.52,110.51,110.52,327859.0,97.1793,97.1793,97.1705,97.1793,327859.0
2020-12-23 13:00:00,110.52,110.52,110.51,110.51,128513.0,97.1793,97.1793,97.1705,97.1705,128513.0
2020-12-23 14:00:00,110.52,110.52,110.51,110.52,515826.0,97.1793,97.1793,97.1705,97.1793,515826.0
2020-12-23 15:00:00,110.52,110.52,110.51,110.52,183193.0,97.1793,97.1793,97.1705,97.1793,183193.0
2020-12-24 09:30:00,110.52,110.52,110.51,110.52,186532.0,97.1793,97.1793,97.1705,97.1793,186532.0
2020-12-24 10:00:00,110.52,110.52,110.51,110.52,477123.0,97.1793,97.1793,97.1705,97.1793,477123.0
2020-12-24 11:00:00,110.51,110.52,110.51,110.52,109973.0,97.1705,97.1793,97.1705,97.1793,109973.0
2020-12-24 12:00:00,110.52,110.52,110.51,110.52,169415.0,97.1793,97.1793,97.1705,97.1793,169415.0
2020-12-28 09:30:00,110.51,110.52,110.51,110.52,133145.0,97.1705,97.1793,97.1705,97.1793,133145.0
2020-12-28 10:00:00,110.52,110.52,110.51,110.51,305904.0,97.1793,97.1793,97.1705,97.1705,305904.0
2020-12-28 11:00:00,110.52,110.52,110.51,110.51,113825.0,97.1793,97.1793,97.1705,97.1705,113825.0
2020-12-28 12:00:00,110.52,110.52,110.51,110.52,71124.0,97.1793,97.1793,97.1705,97.1793,71124.0
2020-12-28 13:00:00,110.51,110.52,110.51,110.52,82213.0,97.1705,97.1793,97.1705,97.1793,82213.0
2020-12-28 14:00:00,110.52,110.52,110.51,110.52,162338.0,97.1793,97.1793,97.1705,97.1793,162338.0
2020-12-28 15:00:00,110.52,110.52,110.51,110.51,165181.0,97.1793,97.1793,97.1705,97.1705,165181.0
2020-12-29 09:30:00,110.52,110.52,110.51,110.52,289107.0,97.1793,97.1793,97.1705,97.1793,289107.0
2020-12-29 10:00:00,110.52,110.52,110.51,110.52,369232.0,97.1793,97.1793,97.1705,97.1793,369232.0
2020-12-29 11:00:00,110.52,110.52,110.51,110.52,214301.0,97.1793,97.1793,97.1705,97.1793,214301.0
2020-12-29 12:00:00,110.52,110.52,110.51,110.52,119587.0,97.1793,97.1793,97.1705,97.1793,119587.0
2020-12-29 13:00:00,110.52,110.53,110.52,110.53,313548.0,97.1793,97.1881,97.1793,97.1881,313548.0
2020-12-29 14:00:00,110.53,110.53,110.52,110.53,2793894.0,97.1881,97.1881,97.1793,97.1881,2793894.0
2020-12-29 15:00:00,110.52,110.53,110.52,110.52,517895.0,97.1793,97.1881,97.1793,97.1793,517895.0
2020-12-30 09:30:00,110.52,110.53,110.52,110.52,98659.0,97.1793,97.1881,97.1793,97.1793,98659.0
2020-12-30 10:00:00,110.53,110.53,110.52,110.53,120529.0,97.1881,97.1881,97.1793,97.1881,120529.0
2020-12-30 11:00:00,110.52,110.53,110.52,110.52,96459.0,97.1793,97.1881,97.1793,97.1793,96459.0
2020-12-30 12:00:00,110.52,110.53,110.52,110.53,281798.0,97.1793,97.1881,97.1793,97.1881,281798.0
2020-12-30 13:00:00,110.52,110.53,110.52,110.52,442123.0,97.1793,97.1881,97.1793,97.1793,442123.0
2020-12-30 14:00:00,110.52,110.53,110.52,110.53,173103.0,97.1793,97.1881,97.1793,97.1881,173103.0
2020-12-30 15:00:00,110.52,110.53,110.52,110.52,225871.0,97.1793,97.1881,97.1793,97.1793,225871.0
2020-12-31 09:30:00,110.52,110.53,110.52,110.53,53887.0,97.1793,97.1881,97.1793,97.1881,53887.0
2020-12-31 10:00:00,110.53,110.53,110.52,110.53,185076.0,97.1881,97.1881,97.1793,97.1881,185076.0
2020-12-31 11:00:00,110.53,110.53,110.52,110.52,351139.0,97.1881,97.1881,97.1793,97.1793,351139.0
2020-12-31 12:00:00,110.53,110.53,110.52,110.53,334892.0,97.1881,97.1881,97.1793,97.1881,334892.0
2020-12-31 13:00:00,110.52,110.53,110.52,110.52,110363.0,97.1793,97.1881,97.1793,97.1793,110363.0
2020-12-31 14:00:00,110.52,110.53,110.52,110.52,140104.0,97.1793,97.1881,97.1793,97.1793,140104.0
2020-12-31 15:00:00,110.52,110.53,110.52,110.52,151900.0,97.1793,97.1881,97.1793,97.1793,151900.0
2021-01-04 09:30:00,110.53,110.53,110.52,110.53,134964.0,97.1881,97.1881,97.1793,97.1881,134964.0
2021-01-04 10:00:00,110.52,110.53,110.52,110.53,438340.0,97.1793,97.1881,97.1793,97.1881,438340.0
2021-01-04 11:00:00,110.52,110.53,110.52,110.53,386313.0,97.1793,97.1881,97.1793,97.1881,386313.0
2021-01-04 12:00:00,110.53,110.53,110.52,110.53,156381.0,97.1881,97.1881,97.1793,97.1881,156381.0
2021-01-04 13:00:00,110.53,110.53,110.52,110.52,184947.0,97.1881,97.1881,97.1793,97.1793,184947.0
2021-01-04 14:00:00,110.53,110.53,110.52,110.53,4747443.0,97.1881,97.1881,97.1793,97.1881,4747443.0
2021-01-04 15:00:00,110.53,110.53,110.52,110.52,301188.0,97.1881,97.1881,97.1793,97.1793,301188.0
2021-01-05 09:30:00,110.52,110.53,110.52,110.53,111331.0,97.1793,97.1881,97.1793,97.1881,111331.0
2021-01-05 10:00:00,110.53,110.53,110.52,110.52,196514.0,97.1881,97.1881,97.1793,97.1793,196514.0
2021-01-05 11:00:00,110.52,110.53,110.52,110.52,278913.0,97.1793,97.1881,97.1793,97.1793,278913.0
2021-01-05 12:00:00,110.52,110.53,110.52,110.52,125537.0,97.1793,97.1881,97.1793,97.1793,125537.0
2021-01-05 13:00:00,110.52,110.53,110.52,110.52,2078992.0,97.1793,97.1881,97.1793,97.1793,2078992.0
2021-01-05 14:00:00,110.52,110.53,110.52,110.52,138118.0,97.1793,97.1881,97.1793,97.1793,138118.0
2021-01-05 15:00:00,110.53,110.53,110.52,110.52,422029.0,97.1881,97.1881,97.1793,97.1793,422029.0
2021-01-06 09:30:00,110.52,110.52,110.51,110.52,148636.0,97.1793,97.1793,97.1705,97.1793,148636.0
2021-01-06 10:00:00,110.52,110.52,110.51,110.52,305276.0,97.1793,97.1793,97.1705,97.1793,305276.0
2021-01-06 11:00:00,110.52,110.52,110.51,110.52,161156.0,97.1793,97.1793,97.1705,97.1793,161156.0
2021-01-06 12:00:00,110.51,110.52,110.51,110.52,224824.0,97.1705,97.1793,97.1705,97.1793,224824.0
2021-01-06 13:00:00,110.52,110.52,110.51,110.52,190020.0,97.1793,97.1793,97.1705,97.1793,190020.0
2021-01-06 14:00:00,110.52,110.52,110.51,110.52,230413.0,97.1793,97.1793,97.1705,97.1793,230413.0
2021-01-06 15:00:00,110.52,110.53,110.51,110.53,486489.0,97.1793,97.1881,97.1705,97.1881,486489.0
2021-01-07 09:30:00,110.52,110.53,110.52,110.53,278847.0,97.1793,97.1881,97.1793,97.1881,278847.0
2021-01-07 10:00:00,110.53,110.53,110.52,110.53,289164.0,97.1881,97.1881,97.1793,97.1881,289164.0
2021-01-07 11:00:00,110.53,110.53,110.52,110.53,270237.0,97.1881,97.1881,97.1793,97.1881,270237.0
2021-01-07 12:00:00,110.53,110.53,110.52,110.53,128997.0,97.1881,97.1881,97.1793,97.1881,128997.0
2021-01-07 13:00:00,110.52,110.53,110.52,110.52,125133.0,97.1793,97.1881,97.1793,97.1793,125133.0
2021-01-07 14:00:00,110.53,110.53,110.52,110.52,233128.0,97.1881,97.1881,97.1793,97.1793,233128.0
2021-01-07 15:00:00,110.53,110.53,110.52,110.52,282802.0,97.1881,97.1881,97.1793,97.1793,282802.0
2021-01-08 09:30:00,110.52,110.53,110.52,110.52,94617.0,97.1793,97.1881,97.1793,97.1793,94617.0
2021-01-08 10:00:00,110.52,110.53,110.52,110.52,141713.0,97.1793,97.1881,97.1793,97.1793,141713.0
2021-01-08 11:00:00,110.52,110.53,110.51,110.51,707559.0,97.1793,97.1881,97.1705,97.1705,707559.0
2021-01-08 12:00:00,110.52,110.52,110.51,110.51,202113.0,97.1793,97.1793,97.1705,97.1705,202113.0
2021-01-08 13:00:00,110.51,110.52,110.51,110.51,115021.0,97.1705,97.1793,97.1705,97.1705,115021.0
2021-01-08 14:00:00,110.52,110.52,110.51,110.52,276609.0,97.1793,97.1793,97.1705,97.1793,276609.0
2021-01-08 15:00:00,110.52,110.52,110.51,110.52,687559.0,97.1793,97.1793,97.1705,97.1793,687559.0
2021-01-11 09:30:00,110.52,110.53,110.52,110.52,105684.0,97.1793,97.1881,97.1793,97.1793,105684.0
2021-01-11 10:00:00,110.53,110.53,110.52,110.53,329561.0,97.1881,97.1881,97.1793,97.1881,329561.0
2021-01-11 11:00:00,110.53,110.53,110.52,110.53,156097.0,97.1881,97.1881,97.1793,97.1881,156097.0
2021-01-11 12:00:00,110.52,110.53,110.52,110.53,202789.0,97.1793,97.1881,97.1793,97.1881,202789.0
2021-01-11 13:00:00,110.53,110.53,110.52,110.52,256346.0,97.1881,97.1881,97.1793,97.1793,256346.0
2021-01-11 14:00:00,110.52,110.53,110.51,110.51,356024.0,97.1793,97.1881,97.1705,97.1705,356024.0
2021-01-11 15:00:00,110.52,110.52,110.51,110.52,358470.0,97.1793,97.1793,97.1705,97.1793,358470.0
2021-01-12 09:30:00,110.51,110.52,110.51,110.52,112168.0,97.1705,97.1793,97.1705,97.1793,112168.0
2021-01-12 10:00:00,110.52,110.52,110.51,110.52,224668.0,97.1793,97.1793,97.1705,97.1793,224668.0
2021-01-12 11:00:00,110.52,110.52,110.51,110.51,221548.0,97.1793,97.1793,97.1705,97.1705,221548.0
2021-01-12 12:00:00,110.52,110.52,110.51,110.52,161663.0,97.1793,97.1793,97.1705,97.1793,161663.0
2021-01-12 13:00:00,110.52,110.52,110.51,110.52,166493.0,97.1793,97.1793,97.1705,97.1793,166493.0
2021-01-12 14:00:00,110.51,110.52,110.51,110.52,215443.0,97.1705,97.1793,97.1705,97.1793,215443.0
2021-01-12 15:00:00,110.52,110.52,110.51,110.52,308456.0,97.1793,97.1793,97.1705,97.1793,308456.0
2021-01-13 09:30:00,110.51,110.52,110.51,110.52,132074.0,97.1705,97.1793,97.1705,97.1793,132074.0
2021-01-13 10:00:00,110.52,110.52,110.51,110.51,334220.0,97.1793,97.1793,97.1705,97.1705,334220.0
2021-01-13 11:00:00,110.51,110.52,110.51,110.52,74755.0,97.1705,97.1793,97.1705,97.1793,74755.0
2021-01-13 12:00:00,110.52,110.52,110.51,110.52,384287.0,97.1793,97.1793,97.1705,97.1793,384287.0
2021-01-13 13:00:00,110.52,110.52,110.51,110.52,157586.0,97.1793,97.1793,97.1705,97.1793,157586.0
2021-01-13 14:00:00,110.52,110.52,110.51,110.52,158632.0,97.1793,97.1793,97.1705,97.1793,158632.0
2021-01-13 15:00:00,110.52,110.52,110.51,110.52,529236.0,97.1793,97.1793,97.1705,97.1793,529236.0
2021-01-14 09:30:00,110.51,110.52,110.51,110.51,324059.0,97.1705,97.1793,97.1705,97.1705,324059.0
2021-01-14 10:00:00,110.52,110.52,110.51,110.51,181440.0,97.1793,97.1793,97.1705,97.1705,181440.0
2021-01-14 11:00:00,110.52,110.52,110.51,110.51,196030.0,97.1793,97.1793,97.1705,97.1705,196030.0
2021-01-14 12:00:00,110.52,110.52,110.51,110.52,109582.0,97.1793,97.1793,97.1705,97.1793,109582.0
2021-01-14 13:00:00,110.52,110.52,110.51,110.51,274962.0,97.1793,97.1793,97.1705,97.1705,274962.0
2021-01-14 14:00:00,110.51,110.52,110.51,110.51,713701.0,97.1705,97.1793,97.1705,97.1705,713701.0
2021-01-14 15:00:00,110.52,110.52,110.51,110.52,230332.0,97.1793,97.1793,97.1705,97.1793,230332.0
2021-01-15 09:30:00,110.52,110.53,110.52,110.53,109277.0,97.1793,97.1881,97.1793,97.1881,109277.0
2021-01-15 10:00:00,110.53,110.53,110.52,110.52,211355.0,97.1881,97.1881,97.1793,97.1793,211355.0
2021-01-15 11:00:00,110.52,110.53,110.52,110.52,175618.0,97.1793,97.1881,97.1793,97.1793,175618.0
2021-01-15 12:00:00,110.52,110.53,110.52,110.52,291394.0,97.1793,97.1881,97.1793,97.1793,291394.0
2021-01-15 13:00:00,110.52,110.53,110.52,110.52,136604.0,97.1793,97.1881,97.1793,97.1793,136604.0
2021-01-15 14:00:00,110.53,110.53,110.51,110.52,233279.0,97.1881,97.1881,97.1705,97.1793,233279.0
2021-01-15 15:00:00,110.52,110.52,110.51,110.52,244147.0,97.1793,97.1793,97.1705,97.1793,244147.0
2021-01-19 09:30:00,110.51,110.52,110.51,110.52,269631.0,97.1705,97.1793,97.1705,97.1793,269631.0
2021-01-19 10:00:00,110.52,110.52,110.51,110.51,441997.0,97.1793,97.1793,97.1705,97.1705,441997.0
2021-01-19 11:00:00,110.51,110.52,110.51,110.52,335610.0,97.1705,97.1793,97.1705,97.1793,335610.0
2021-01-19 12:00:00,110.51,110.52,110.51,110.52,200823.0,97.1705,97.1793,97.1705,97.1793,200823.0
2021-01-19 13:00:00,110.51,110.52,110.51,110.52,350045.0,97.1705,97.1793,97.1705,97.1793,350045.0
2021-01-19 14:00:00,110.52,110.52,110.51,110.52,210113.0,97.1793,97.1793,97.1705,97.1793,210113.0
2021-01-19 15:00:00,110.52,110.52,110.51,110.52,245487.0,97.1793,97.1793,97.1705,97.1793,245487.0
2021-01-20 09:30:00,110.52,110.52,110.51,110.51,171156.0,97.1793,97.1793,97.1705,97.1705,171156.0
2021-01-20 10:00:00,110.52,110.52,110.51,110.51,183488.0,97.1793,97.1793,97.1705,97.1705,183488.0
2021-01-20 11:00:00,110.51,110.52,110.51,110.51,135067.0,97.1705,97.1793,97.1705,97.1705,135067.0
2021-01-20 12:00:00,110.52,110.52,110.51,110.52,199923.0,97.1793,97.1793,97.1705,97.1793,199923.0
2021-01-20 13:00:00,110.51,110.52,110.51,110.52,251483.0,97.1705,97.1793,97.1705,97.1793,251483.0
2021-01-20 14:00:00,110.52,110.52,110.51,110.52,327351.0,97.1793,97.1793,97.1705,97.1793,327351.0
2021-01-20 15:00:00,110.52,110.52,110.51,110.52,221528.0,97.1793,97.1793,97.1705,97.1793,221528.0
2021-01-21 09:30:00,110.51,110.52,110.51,110.52,153954.0,97.1705,97.1793,97.1705,97.1793,153954.0
2021-01-21 10:00:00,110.52,110.52,110.51,110.52,158289.0,97.1793,97.1793,97.1705,97.1793,158289.0
2021-01-21 11:00:00,110.52,110.52,110.51,110.51,123117.0,97.1793,97.1793,97.1705,97.1705,123117.0
2021-01-21 12:00:00,110.52,110.52,110.51,110.51,146565.0,97.1793,97.1793,97.1705,97.1705,146565.0
2021-01-21 13:00:00,110.52,110.52,110.51,110.52,675245.0,97.1793,97.1793,97.1705,97.1793,675245.0
2021-01-21 14:00:00,110.52,110.52,110.51,110.52,139157.0,97.1793,97.1793,97.1705,97.1793,139157.0
2021-01-21 15:00:00,110.52,110.52,110.51,110.52,275588.0,97.1793,97.1793,97.1705,97.1793,275588.0
2021-01-22 09:30:00,110.51,110.52,110.51,110.51,82466.0,97.1705,97.1793,97.1705,97.1705,82466.0
2021-01-22 10:00:00,110.51,110.52,110.51,110.51,175401.0,97.1705,97.1793,97.1705,97.1705,175401.0
2021-01-22 11:00:00,110.52,110.52,110.51,110.52,170229.0,97.1793,97.1793,97.1705,97.1793,170229.0
2021-01-22 12:00:00,110.52,110.52,110.51,110.52,68944.0,97.1793,97.1793,97.1705,97.1793,68944.0
2021-01-22 13:00:00,110.52,110.52,110.51,110.51,213801.0,97.1793,97.1793,97.1705,97.1705,213801.0
2021-01-22 14:00:00,110.52,110.52,110.51,110.52,203945.0,97.1793,97.1793,97.1705,97.1793,203945.0
2021-01-22 15:00:00,110.52,110.52,110.51,110.51,222138.0,97.1793,97.1793,97.1705,97.1705,222138.0
2021-01-25 09:30:00,110.51,110.52,110.51,110.51,78543.0,97.1705,97.1793,97.1705,97.1705,78543.0
2021-01-25 10:00:00,110.51,110.52,110.51,110.52,360517.0,97.1705,97.1793,97.1705,97.1793,360517.0
2021-01-25 11:00:00,110.52,110.52,110.51,110.52,204522.0,97.1793,97.1793,97.1705,97.1793,204522.0
2021-01-25 12:00:00,110.51,110.52,110.51,110.52,250612.0,97.1705,97.1793,97.1705,97.1793,250612.0
2021-01-25 13:00:00,110.52,110.52,110.51,110.51,72457.0,97.1793,97.1793,97.1705,97.1705,72457.0
2021-01-25 14:00:00,110.52,110.52,110.51,110.51,343291.0,97.1793,97.1793,97.1705,97.1705,343291.0
2021-01-25 15:00:00,110.52,110.53,110.51,110.52,471294.0,97.1793,97.1881,97.1705,97.1793,471294.0
2021-01-26 09:30:00,110.53,110.53,110.52,110.53,136736.0,97.1881,97.1881,97.1793,97.1881,136736.0
2021-01-26 10:00:00,110.52,110.53,110.52,110.52,408926.0,97.1793,97.1881,97.1793,97.1793,408926.0
2021-01-26 11:00:00,110.52,110.53,110.52,110.52,454211.0,97.1793,97.1881,97.1793,97.1793,454211.0
2021-01-26 12:00:00,110.52,110.53,110.52,110.52,591006.0,97.1793,97.1881,97.1793,97.1793,591006.0
2021-01-26 13:00:00,110.52,110.53,110.52,110.52,737605.0,97.1793,97.1881,97.1793,97.1793,737605.0
2021-01-26 14:00:00,110.52,110.53,110.52,110.52,189799.0,97.1793,97.1881,97.1793,97.1793,189799.0
2021-01-26 15:00:00,110.52,110.53,110.51,110.52,258330.0,97.1793,97.1881,97.1705,97.1793,258330.0
2021-01-27 09:30:00,110.52,110.53,110.52,110.52,240851.0,97.1793,97.1881,97.1793,97.1793,240851.0
2021-01-27 10:00:00,110.52,110.53,110.52,110.52,185742.0,97.1793,97.1881,97.1793,97.1793,185742.0
2021-01-27 11:00:00,110.53,110.53,110.52,110.53,137241.0,97.1881,97.1881,97.1793,97.1881,137241.0
2021-01-27 12:00:00,110.53,110.53,110.52,110.53,94312.0,97.1881,97.1881,97.1793,97.1881,94312.0
2021-01-27 13:00:00,110.52,110.53,110.52,110.53,128099.0,97.1793,97.1881,97.1793,97.1881,128099.0
2021-01-27 14:00:00,110.52,110.53,110.52,110.52,290823.0,97.1793,97.1881,97.1793,97.1793,290823.0
2021-01-27 15:00:00,110.52,110.53,110.52,110.52,750916.0,97.1793,97.1881,97.1793,97.1793,750916.0
2021-01-28 09:30:00,110.52,110.53,110.52,110.52,355273.0,97.1793,97.1881,97.1793,97.1793,355273.0
2021-01-28 10:00:00,110.52,110.53,110.52,110.53,926829.0,97.1793,97.1881,97.1793,97.1881,926829.0
2021-01-28 11:00:00,110.52,110.53,110.52,110.52,905155.0,97.1793,97.1881,97.1793,97.1793,905155.0
2021-01-28 12:00:00,110.52,110.53,110.52,110.53,637690.0,97.1793,97.1881,97.1793,97.1881,637690.0
2021-01-28 13:00:00,110.53,110.53,110.52,110.52,374756.0,97.1881,97.1881,97.1793,97.1793,374756.0
2021-01-28 14:00:00,110.52,110.53,110.52,110.52,180242.0,97.1793,97.1881,97.1793,97.1793,180242.0
2021-01-28 15:00:00,110.52,110.53,110.52,110.52,326547.0,97.1793,97.1881,97.1793,97.1793,326547.0
2021-01-29 09:30:00,110.52,110.53,110.52,110.53,71587.0,97.1793,97.1881,97.1793,97.1881,71587.0
2021-01-29 10:00:00,110.52,110.53,110.52,110.52,158928.0,97.1793,97.1881,97.1793,97.1793,158928.0
2021-01-29 11:00:00,110.52,110.53,110.52,110.53,167984.0,97.1793,97.1881,97.1793,97.1881,167984.0
2021-01-29 12:00:00,110.53,110.53,110.52,110.52,348291.0,97.1881,97.1881,97.1793,97.1793,348291.0
2021-01-29 13:00:00,110.53,110.53,110.52,110.52,137532.0,97.1881,97.1881,97.1793,97.1793,137532.0
2021-01-29 14:00:00,110.52,110.53,110.52,110.53,316101.0,97.1793,97.1881,97.1793,97.1881,316101.0
2021-01-29 15:00:00,110.53,110.53,110.52,110.52,339278.0,97.1881,97.1881,97.1793,97.1793,339278.0
2021-02-01 09:30:00,110.52,110.52,110.51,110.52,136968.0,97.1793,97.1793,97.1705,97.1793,136968.0
2021-02-01 10:00:00,110.52,110.52,110.51,110.52,228573.0,97.1793,97.1793,97.1705,97.1793,228573.0
2021-02-01 11:00:00,110.52,110.52,110.51,110.52,201421.0,97.1793,97.1793,97.1705,97.1793,201421.0
2021-02-01 12:00:00,110.52,110.52,110.51,110.52,245965.0,97.1793,97.1793,97.1705,97.1793,245965.0
2021-02-01 13:00:00,110.52,110.52,110.51,110.52,46743.0,97.1793,97.1793,97.1705,97.1793,46743.0
2021-02-01 14:00:00,110.51,110.52,110.51,110.52,917697.0,97.1705,97.1793,97.1705,97.1793,917697.0
2021-02-01 15:00:00,110.52,110.52,110.51,110.52,305807.0,97.1793,97.1793,97.1705,97.1793,305807.0
2021-02-02 09:30:00,110.51,110.52,110.51,110.52,31271.0,97.1705,97.1793,97.1705,97.1793,31271.0
2021-02-02 10:00:00,110.52,110.52,110.51,110.51,164110.0,97.1793,97.1793,97.1705,97.1705,164110.0
2021-02-02 11:00:00,110.51,110.52,110.51,110.52,272189.0,97.1705,97.1793,97.1705,97.1793,272189.0
2021-02-02 12:00:00,110.51,110.52,110.51,110.52,113160.0,97.1705,97.1793,97.1705,97.1793,113160.0
2021-02-02 13:00:00,110.52,110.52,110.51,110.52,134983.0,97.1793,97.1793,97.1705,97.1793,134983.0
2021-02-02 14:00:00,110.52,110.52,110.51,110.52,102488.0,97.1793,97.1793,97.1705,97.1793,102488.0
2021-02-02 15:00:00,110.52,110.52,110.51,110.52,256262.0,97.1793,97.1793,97.1705,97.1793,256262.0
2021-02-03 09:30:00,110.52,110.53,110.52,110.52,132144.0,97.1793,97.1881,97.1793,97.1793,132144.0
2021-02-03 10:00:00,110.53,110.53,110.52,110.52,235835.0,97.1881,97.1881,97.1793,97.1793,235835.0
2021-02-03 11:00:00,110.53,110.53,110.52,110.52,196989.0,97.1881,97.1881,97.1793,97.1793,196989.0
2021-02-03 12:00:00,110.52,110.53,110.52,110.52,100182.0,97.1793,97.1881,97.1793,97.1793,100182.0
2021-02-03 13:00:00,110.52,110.53,110.52,110.52,109926.0,97.1793,97.1881,97.1793,97.1793,109926.0
2021-02-03 14:00:00,110.52,110.53,110.52,110.52,99935.0,97.1793,97.1881,97.1793,97.1793,99935.0
2021-02-03 15:00:00,110.53,110.53,110.52,110.53,246443.0,97.1881,97.1881,97.1793,97.1881,246443.0
2021-02-04 09:30:00,110.52,110.53,110.52,110.53,72825.0,97.1793,97.1881,97.1793,97.1881,72825.0
2021-02-04 10:00:00,110.53,110.53,110.52,110.53,231123.0,97.1881,97.1881,97.1793,97.1881,231123.0
2021-02-04 11:00:00,110.53,110.53,110.52,110.53,91941.0,97.1881,97.1881,97.1793,97.1881,91941.0
2021-02-04 12:00:00,110.53,110.53,110.52,110.53,75082.0,97.1881,97.1881,97.1793,97.1881,75082.0
2021-02-04 13:00:00,110.53,110.53,110.52,110.53,85947.0,97.1881,97.1881,97.1793,97.1881,85947.0
2021-02-04 14:00:00,110.53,110.53,110.52,110.53,149324.0,97.1881,97.1881,97.1793,97.1881,149324.0
2021-02-04 15:00:00,110.53,110.53,110.52,110.52,445052.0,97.1881,97.1881,97.1793,97.1793,445052.0
2021-02-05 09:30:00,110.53,110.53,110.52,110.53,112892.0,97.1881,97.1881,97.1793,97.1881,112892.0
2021-02-05 10:00:00,110.53,110.54,110.52,110.53,583911.0,97.1881,97.1969,97.1793,97.1881,583911.0
2021-02-05 11:00:00,110.54,110.54,110.53,110.53,192123.0,97.1969,97.1969,97.1881,97.1881,192123.0
2021-02-05 12:00:00,110.53,110.54,110.53,110.54,159301.0,97.1881,97.1969,97.1881,97.1969,159301.0
2021-02-05 13:00:00,110.54,110.54,110.53,110.53,182842.0,97.1969,97.1969,97.1881,97.1881,182842.0
2021-02-05 14:00:00,110.53,110.54,110.53,110.54,388532.0,97.1881,97.1969,97.1881,97.1969,388532.0
2021-02-05 15:00:00,110.53,110.54,110.53,110.53,757726.0,97.1881,97.1969,97.1881,97.1881,757726.0
2021-02-08 09:30:00,110.53,110.54,110.53,110.54,70528.0,97.1881,97.1969,97.1881,97.1969,70528.0
2021-02-08 10:00:00,110.53,110.54,110.53,110.54,282627.0,97.1881,97.1969,97.1881,97.1969,282627.0
2021-02-08 11:00:00,110.53,110.54,110.53,110.54,113065.0,97.1881,97.1969,97.1881,97.1969,113065.0
2021-02-08 12:00:00,110.53,110.54,110.53,110.54,162776.0,97.1881,97.1969,97.1881,97.1969,162776.0
2021-02-08 13:00:00,110.54,110.54,110.53,110.54,99611.0,97.1969,97.1969,97.1881,97.1969,99611.0
2021-02-08 14:00:00,110.54,110.54,110.53,110.53,130831.0,97.1969,97.1969,97.1881,97.1881,130831.0
2021-02-08 15:00:00,110.53,110.54,110.52,110.53,327207.0,97.1881,97.1969,97.1793,97.1881,327207.0
2021-02-09 09:30:00,110.52,110.53,110.52,110.52,189242.0,97.1793,97.1881,97.1793,97.1793,189242.0
2021-02-09 10:00:00,110.53,110.53,110.52,110.52,191178.0,97.1881,97.1881,97.1793,97.1793,191178.0
2021-02-09 11:00:00,110.53,110.53,110.52,110.53,86232.0,97.1881,97.1881,97.1793,97.1881,86232.0
2021-02-09 12:00:00,110.53,110.53,110.52,110.53,102378.0,97.1881,97.1881,97.1793,97.1881,102378.0
2021-02-09 13:00:00,110.53,110.53,110.52,110.52,186660.0,97.1881,97.1881,97.1793,97.1793,186660.0
2021-02-09 14:00:00,110.53,110.53,110.52,110.52,208336.0,97.1881,97.1881,97.1793,97.1793,208336.0
2021-02-09 15:00:00,110.53,110.53,110.52,110.53,356046.0,97.1881,97.1881,97.1793,97.1881,356046.0
2021-02-10 09:30:00,110.53,110.53,110.52,110.53,149393.0,97.1881,97.1881,97.1793,97.1881,149393.0
2021-02-10 10:00:00,110.53,110.53,110.52,110.53,116578.0,97.1881,97.1881,97.1793,97.1881,116578.0
2021-02-10 11:00:00,110.53,110.53,110.52,110.53,125559.0,97.1881,97.1881,97.1793,97.1881,125559.0
2021-02-10 12:00:00,110.53,110.53,110.52,110.53,455983.0,97.1881,97.1881,97.1793,97.1881,455983.0
2021-02-10 13:00:00,110.53,110.53,110.52,110.53,135933.0,97.1881,97.1881,97.1793,97.1881,135933.0
2021-02-10 14:00:00,110.53,110.53,110.52,110.52,294955.0,97.1881,97.1881,97.1793,97.1793,294955.0
2021-02-10 15:00:00,110.53,110.53,110.52,110.52,209435.0,97.1881,97.1881,97.1793,97.1793,209435.0
2021-02-11 09:30:00,110.52,110.53,110.52,110.53,110897.0,97.1793,97.1881,97.1793,97.1881,110897.0
2021-02-11 10:00:00,110.53,110.53,110.52,110.53,187846.0,97.1881,97.1881,97.1793,97.1881,187846.0
2021-02-11 11:00:00,110.53,110.53,110.52,110.53,87354.0,97.1881,97.1881,97.1793,97.1881,87354.0
2021-02-11 12:00:00,110.53,110.53,110.52,110.52,110779.0,97.1881,97.1881,97.1793,97.1793,110779.0
2021-02-11 13:00:00,110.53,110.53,110.52,110.53,73788.0,97.1881,97.1881,97.1793,97.1881,73788.0
2021-02-11 14:00:00,110.53,110.53,110.52,110.52,193396.0,97.1881,97.1881,97.1793,97.1793,193396.0
2021-02-11 15:00:00,110.52,110.53,110.52,110.52,200804.0,97.1793,97.1881,97.1793,97.1793,200804.0
2021-02-12 09:30:00,110.52,110.53,110.52,110.52,142469.0,97.1793,97.1881,97.1793,97.1793,142469.0
2021-02-12 10:00:00,110.53,110.53,110.52,110.53,273210.0,97.1881,97.1881,97.1793,97.1881,273210.0
2021-02-12 11:00:00,110.53,110.53,110.52,110.53,121090.0,97.1881,97.1881,97.1793,97.1881,121090.0
2021-02-12 12:00:00,110.53,110.53,110.52,110.52,107348.0,97.1881,97.1881,97.1793,97.1793,107348.0
2021-02-12 13:00:00,110.53,110.53,110.52,110.52,263355.0,97.1881,97.1881,97.1793,97.1793,263355.0
2021-02-12 14:00:00,110.52,110.53,110.52,110.52,117748.0,97.1793,97.1881,97.1793,97.1793,117748.0
2021-02-12 15:00:00,110.52,110.53,110.52,110.52,172752.0,97.1793,97.1881,97.1793,97.1793,172752.0
2021-02-16 09:30:00,110.52,110.53,110.52,110.53,148597.0,97.1793,97.1881,97.1793,97.1881,148597.0
2021-02-16 10:00:00,110.53,110.53,110.52,110.52,267155.0,97.1881,97.1881,97.1793,97.1793,267155.0
2021-02-16 11:00:00,110.53,110.53,110.52,110.52,102766.0,97.1881,97.1881,97.1793,97.1793,102766.0
2021-02-16 12:00:00,110.53,110.53,110.52,110.53,237945.0,97.1881,97.1881,97.1793,97.1881,237945.0
2021-02-16 13:00:00,110.52,110.53,110.52,110.52,299236.0,97.1793,97.1881,97.1793,97.1793,299236.0
2021-02-16 14:00:00,110.52,110.53,110.52,110.53,215955.0,97.1793,97.1881,97.1793,97.1881,215955.0
2021-02-16 15:00:00,110.52,110.53,110.52,110.52,375211.0,97.1793,97.1881,97.1793,97.1793,375211.0
2021-02-17 09:30:00,110.52,110.53,110.52,110.53,99920.0,97.1793,97.1881,97.1793,97.1881,99920.0
2021-02-17 10:00:00,110.53,110.53,110.52,110.53,307015.0,97.1881,97.1881,97.1793,97.1881,307015.0
2021-02-17 11:00:00,110.52,110.53,110.52,110.53,81461.0,97.1793,97.1881,97.1793,97.1881,81461.0
2021-02-17 12:00:00,110.53,110.53,110.52,110.53,217954.0,97.1881,97.1881,97.1793,97.1881,217954.0
2021-02-17 13:00:00,110.53,110.53,110.52,110.52,83909.0,97.1881,97.1881,97.1793,97.1793,83909.0
2021-02-17 14:00:00,110.52,110.53,110.52,110.53,96016.0,97.1793,97.1881,97.1793,97.1881,96016.0
2021-02-17 15:00:00,110.53,110.53,110.52,110.53,274321.0,97.1881,97.1881,97.1793,97.1881,274321.0
2021-02-18 09:30:00,110.52,110.53,110.52,110.52,73027.0,97.1793,97.1881,97.1793,97.1793,73027.0
2021-02-18 10:00:00,110.53,110.53,110.52,110.52,270630.0,97.1881,97.1881,97.1793,97.1793,270630.0
2021-02-18 11:00:00,110.53,110.53,110.52,110.53,117219.0,97.1881,97.1881,97.1793,97.1881,117219.0
2021-02-18 12:00:00,110.53,110.53,110.52,110.52,114658.0,97.1881,97.1881,97.1793,97.1793,114658.0
2021-02-18 13:00:00,110.53,110.53,110.52,110.53,90297.0,97.1881,97.1881,97.1793,97.1881,90297.0
2021-02-18 14:00:00,110.53,110.53,110.52,110.53,189037.0,97.1881,97.1881,97.1793,97.1881,189037.0
2021-02-18 15:00:00,110.53,110.53,110.52,110.53,204493.0,97.1881,97.1881,97.1793,97.1881,204493.0
2021-02-19 09:30:00,110.52,110.53,110.52,110.53,60144.0,97.1793,97.1881,97.1793,97.1881,60144.0
2021-02-19 10:00:00,110.53,110.53,110.52,110.53,207546.0,97.1881,97.1881,97.1793,97.1881,207546.0
2021-02-19 11:00:00,110.53,110.53,110.52,110.53,97236.0,97.1881,97.1881,97.1793,97.1881,97236.0
2021-02-19 12:00:00,110.53,110.53,110.52,110.53,89622.0,97.1881,97.1881,97.1793,97.1881,89622.0
2021-02-19 13:00:00,110.53,110.53,110.52,110.53,64665.0,97.1881,97.1881,97.1793,97.1881,64665.0
2021-02-19 14:00:00,110.53,110.53,110.52,110.53,234031.0,97.1881,97.1881,97.1793,97.1881,234031.0
2021-02-19 15:00:00,110.53,110.53,110.52,110.53,143735.0,97.1881,97.1881,97.1793,97.1881,143735.0
2021-02-22 09:30:00,110.52,110.53,110.52,110.52,138054.0,97.1793,97.1881,97.1793,97.1793,138054.0
2021-02-22 10:00:00,110.53,110.53,110.52,110.53,208419.0,97.1881,97.1881,97.1793,97.1881,208419.0
2021-02-22 11:00:00,110.53,110.53,110.52,110.53,161881.0,97.1881,97.1881,97.1793,97.1881,161881.0
2021-02-22 12:00:00,110.53,110.53,110.52,110.52,100581.0,97.1881,97.1881,97.1793,97.1793,100581.0
2021-02-22 13:00:00,110.53,110.53,110.52,110.53,117885.0,97.1881,97.1881,97.1793,97.1881,117885.0
2021-02-22 14:00:00,110.52,110.53,110.52,110.53,223822.0,97.1793,97.1881,97.1793,97.1881,223822.0
2021-02-22 15:00:00,110.53,110.53,110.52,110.53,313902.0,97.1881,97.1881,97.1793,97.1881,313902.0
2021-02-23 09:30:00,110.53,110.53,110.52,110.53,55624.0,97.1881,97.1881,97.1793,97.1881,55624.0
2021-02-23 10:00:00,110.52,110.53,110.52,110.52,203372.0,97.1793,97.1881,97.1793,97.1793,203372.0
2021-02-23 11:00:00,110.53,110.53,110.52,110.53,308947.0,97.1881,97.1881,97.1793,97.1881,308947.0
2021-02-23 12:00:00,110.53,110.53,110.52,110.52,174060.0,97.1881,97.1881,97.1793,97.1793,174060.0
2021-02-23 13:00:00,110.52,110.53,110.52,110.52,134448.0,97.1793,97.1881,97.1793,97.1793,134448.0
2021-02-23 14:00:00,110.52,110.53,110.52,110.53,142938.0,97.1793,97.1881,97.1793,97.1881,142938.0
2021-02-23 15:00:00,110.52,110.53,110.52,110.52,344159.0,97.1793,97.1881,97.1793,97.1793,344159.0
2021-02-24 09:30:00,110.53,110.53,110.52,110.53,172834.0,97.1881,97.1881,97.1793,97.1881,172834.0
2021-02-24 10:00:00,110.53,110.53,110.52,110.52,161002.0,97.1881,97.1881,97.1793,97.1793,161002.0
2021-02-24 11:00:00,110.52,110.53,110.52,110.53,374063.0,97.1793,97.1881,97.1793,97.1881,374063.0
2021-02-24 12:00:00,110.52,110.53,110.52,110.52,276664.0,97.1793,97.1881,97.1793,97.1793,276664.0
2021-02-24 13:00:00,110.53,110.53,110.52,110.53,141953.0,97.1881,97.1881,97.1793,97.1881,141953.0
2021-02-24 14:00:00,110.53,110.53,110.52,110.53,154503.0,97.1881,97.1881,97.1793,97.1881,154503.0
2021-02-24 15:00:00,110.53,110.53,110.52,110.53,456054.0,97.1881,97.1881,97.1793,97.1881,456054.0
2021-02-25 09:30:00,110.52,110.53,110.52,110.52,227314.0,97.1793,97.1881,97.1793,97.1793,227314.0
2021-02-25 10:00:00,110.52,110.53,110.52,110.52,247286.0,97.1793,97.1881,97.1793,97.1793,247286.0
2021-02-25 11:00:00,110.52,110.53,110.52,110.52,225991.0,97.1793,97.1881,97.1793,97.1793,225991.0
2021-02-25 12:00:00,110.53,110.53,110.52,110.52,328251.0,97.1881,97.1881,97.1793,97.1793,328251.0
2021-02-25 13:00:00,110.52,110.53,110.51,110.52,362016.0,97.1793,97.1881,97.1705,97.1793,362016.0
2021-02-25 14:00:00,110.52,110.52,110.51,110.52,364532.0,97.1793,97.1793,97.1705,97.1793,364532.0
2021-02-25 15:00:00,110.52,110.52,110.51,110.51,171330.0,97.1793,97.1793,97.1705,97.1705,171330.0
2021-02-26 09:30:00,110.51,110.52,110.51,110.52,68190.0,97.1705,97.1793,97.1705,97.1793,68190.0
2021-02-26 10:00:00,110.52,110.52,110.51,110.52,191458.0,97.1793,97.1793,97.1705,97.1793,191458.0
2021-02-26 11:00:00,110.52,110.52,110.51,110.52,154501.0,97.1793,97.1793,97.1705,97.1793,154501.0
2021-02-26 12:00:00,110.51,110.52,110.51,110.52,247611.0,97.1705,97.1793,97.1705,97.1793,247611.0
2021-02-26 13:00:00,110.52,110.52,110.51,110.52,123569.0,97.1793,97.1793,97.1705,97.1793,123569.0
2021-02-26 14:00:00,110.52,110.52,110.51,110.52,144312.0,97.1793,97.1793,97.1705,97.1793,144312.0
2021-02-26 15:00:00,110.52,110.52,110.51,110.52,273005.0,97.1793,97.1793,97.1705,97.1793,273005.0
2021-03-01 09:30:00,110.51,110.52,110.51,110.51,104195.0,97.1705,97.1793,97.1705,97.1705,104195.0
2021-03-01 10:00:00,110.51,110.52,110.51,110.51,239683.0,97.1705,97.1793,97.1705,97.1705,239683.0
2021-03-01 11:00:00,110.52,110.52,110.51,110.51,145588.0,97.1793,97.1793,97.1705,97.1705,145588.0
2021-03-01 12:00:00,110.51,110.52,110.51,110.52,176542.0,97.1705,97.1793,97.1705,97.1793,176542.0
2021-03-01 13:00:00,110.52,110.52,110.51,110.52,87107.0,97.1793,97.1793,97.1705,97.1793,87107.0
2021-03-01 14:00:00,110.52,110.52,110.51,110.52,419980.0,97.1793,97.1793,97.1705,97.1793,419980.0
2021-03-01 15:00:00,110.52,110.53,110.51,110.53,947045.0,97.1793,97.1881,97.1705,97.1881,947045.0
2021-03-02 09:30:00,110.51,110.52,110.51,110.52,238169.0,97.1705,97.1793,97.1705,97.1793,238169.0
2021-03-02 10:00:00,110.52,110.52,110.51,110.52,301962.0,97.1793,97.1793,97.1705,97.1793,301962.0
2021-03-02 11:00:00,110.52,110.52,110.51,110.52,332853.0,97.1793,97.1793,97.1705,97.1793,332853.0
2021-03-02 12:00:00,110.52,110.52,110.51,110.52,91490.0,97.1793,97.1793,97.1705,97.1793,91490.0
2021-03-02 13:00:00,110.52,110.52,110.51,110.51,196673.0,97.1793,97.1793,97.1705,97.1705,196673.0
2021-03-02 14:00:00,110.51,110.52,110.51,110.51,203222.0,97.1705,97.1793,97.1705,97.1705,203222.0
2021-03-02 15:00:00,110.51,110.52,110.51,110.51,351210.0,97.1705,97.1793,97.1705,97.1705,351210.0
2021-03-03 09:30:00,110.52,110.52,110.51,110.51,73519.0,97.1793,97.1793,97.1705,97.1705,73519.0
2021-03-03 10:00:00,110.51,110.52,110.51,110.52,559165.0,97.1705,97.1793,97.1705,97.1793,559165.0
2021-03-03 11:00:00,110.51,110.52,110.51,110.51,165164.0,97.1705,97.1793,97.1705,97.1705,165164.0
2021-03-03 12:00:00,110.51,110.52,110.51,110.52,79007.0,97.1705,97.1793,97.1705,97.1793,79007.0
2021-03-03 13:00:00,110.52,110.52,110.51,110.51,78071.0,97.1793,97.1793,97.1705,97.1705,78071.0
2021-03-03 14:00:00,110.52,110.52,110.51,110.52,363963.0,97.1793,97.1793,97.1705,97.1793,363963.0
2021-03-03 15:00:00,110.51,110.52,110.51,110.52,279017.0,97.1705,97.1793,97.1705,97.1793,279017.0
2021-03-04 09:30:00,110.51,110.52,110.51,110.51,114658.0,97.1705,97.1793,97.1705,97.1705,114658.0
2021-03-04 10:00:00,110.52,110.52,110.51,110.52,276127.0,97.1793,97.1793,97.1705,97.1793,276127.0
2021-03-04 11:00:00,110.52,110.52,110.51,110.51,191180.0,97.1793,97.1793,97.1705,97.1705,191180.0
2021-03-04 12:00:00,110.51,110.52,110.51,110.51,148899.0,97.1705,97.1793,97.1705,97.1705,148899.0
2021-03-04 13:00:00,110.51,110.52,110.51,110.52,203584.0,97.1705,97.1793,97.1705,97.1793,203584.0
2021-03-04 14:00:00,110.52,110.52,110.51,110.51,480536.0,97.1793,97.1793,97.1705,97.1705,480536.0
2021-03-04 15:00:00,110.51,110.52,110.51,110.51,352339.0,97.1705,97.1793,97.1705,97.1705,352339.0
2021-03-05 09:30:00,110.51,110.52,110.51,110.52,178225.0,97.1705,97.1793,97.1705,97.1793,178225.0
2021-03-05 10:00:00,110.52,110.52,110.51,110.51,589364.0,97.1793,97.1793,97.1705,97.1705,589364.0
2021-03-05 11:00:00,110.51,110.52,110.5,110.5,1795074.0,97.1705,97.1793,97.1617,97.1617,1795074.0
2021-03-05 12:00:00,110.5,110.51,110.5,110.51,581079.0,97.1617,97.1705,97.1617,97.1705,581079.0
2021-03-05 13:00:00,110.5,110.51,110.5,110.5,333006.0,97.1617,97.1705,97.1617,97.1617,333006.0
2021-03-05 14:00:00,110.51,110.52,110.5,110.51,4149102.0,97.1705,97.1793,97.1617,97.1705,4149102.0
2021-03-05 15:00:00,110.51,110.52,110.51,110.52,243544.0,97.1705,97.1793,97.1705,97.1793,243544.0
2021-03-08 09:30:00,110.51,110.52,110.51,110.51,286060.0,97.1705,97.1793,97.1705,97.1705,286060.0
2021-03-08 10:00:00,110.51,110.52,110.5,110.51,1615874.0,97.1705,97.1793,97.1617,97.1705,1615874.0
2021-03-08 11:00:00,110.5,110.51,110.5,110.5,161653.0,97.1617,97.1705,97.1617,97.1617,161653.0
2021-03-08 12:00:00,110.51,110.51,110.5,110.51,189696.0,97.1705,97.1705,97.1617,97.1705,189696.0
2021-03-08 13:00:00,110.5,110.52,110.5,110.51,1009191.0,97.1617,97.1793,97.1617,97.1705,1009191.0
2021-03-08 14:00:00,110.51,110.52,110.51,110.52,677423.0,97.1705,97.1793,97.1705,97.1793,677423.0
2021-03-08 15:00:00,110.51,110.52,110.51,110.51,205812.0,97.1705,97.1793,97.1705,97.1705,205812.0
2021-03-09 09:30:00,110.51,110.52,110.51,110.51,88192.0,97.1705,97.1793,97.1705,97.1705,88192.0
2021-03-09 10:00:00,110.51,110.52,110.51,110.51,378551.0,97.1705,97.1793,97.1705,97.1705,378551.0
2021-03-09 11:00:00,110.51,110.52,110.51,110.52,249366.0,97.1705,97.1793,97.1705,97.1793,249366.0
2021-03-09 12:00:00,110.51,110.52,110.51,110.52,44925.0,97.1705,97.1793,97.1705,97.1793,44925.0
2021-03-09 13:00:00,110.51,110.52,110.51,110.51,138019.0,97.1705,97.1793,97.1705,97.1705,138019.0
2021-03-09 14:00:00,110.52,110.52,110.51,110.52,210422.0,97.1793,97.1793,97.1705,97.1793,210422.0
2021-03-09 15:00:00,110.51,110.52,110.51,110.51,367340.0,97.1705,97.1793,97.1705,97.1705,367340.0
2021-03-10 09:30:00,110.51,110.52,110.51,110.51,350159.0,97.1705,97.1793,97.1705,97.1705,350159.0
2021-03-10 10:00:00,110.51,110.52,110.51,110.52,302709.0,97.1705,97.1793,97.1705,97.1793,302709.0
2021-03-10 11:00:00,110.52,110.52,110.51,110.52,177043.0,97.1793,97.1793,97.1705,97.1793,177043.0
2021-03-10 12:00:00,110.51,110.52,110.51,110.51,62214.0,97.1705,97.1793,97.1705,97.1705,62214.0
2021-03-10 13:00:00,110.52,110.52,110.51,110.52,146897.0,97.1793,97.1793,97.1705,97.1793,146897.0
2021-03-10 14:00:00,110.51,110.52,110.51,110.51,186969.0,97.1705,97.1793,97.1705,97.1705,186969.0
2021-03-10 15:00:00,110.52,110.52,110.51,110.51,220878.0,97.1793,97.1793,97.1705,97.1705,220878.0
2021-03-11 09:30:00,110.51,110.52,110.51,110.52,140081.0,97.1705,97.1793,97.1705,97.1793,140081.0
2021-03-11 10:00:00,110.52,110.52,110.51,110.51,170505.0,97.1793,97.1793,97.1705,97.1705,170505.0
2021-03-11 11:00:00,110.52,110.52,110.51,110.52,705301.0,97.1793,97.1793,97.1705,97.1793,705301.0
2021-03-11 12:00:00,110.52,110.52,110.51,110.52,153628.0,97.1793,97.1793,97.1705,97.1793,153628.0
2021-03-11 13:00:00,110.52,110.52,110.51,110.52,192149.0,97.1793,97.1793,97.1705,97.1793,192149.0
2021-03-11 14:00:00,110.52,110.52,110.51,110.52,132127.0,97.1793,97.1793,97.1705,97.1793,132127.0
2021-03-11 15:00:00,110.52,110.52,110.51,110.51,320630.0,97.1793,97.1793,97.1705,97.1705,320630.0
2021-03-12 09:30:00,110.52,110.52,110.51,110.52,80594.0,97.1793,97.1793,97.1705,97.1793,80594.0
2021-03-12 10:00:00,110.52,110.52,110.51,110.52,734229.0,97.1793,97.1793,97.1705,97.1793,734229.0
2021-03-12 11:00:00,110.51,110.52,110.51,110.52,455246.0,97.1705,97.1793,97.1705,97.1793,455246.0
2021-03-12 12:00:00,110.52,110.52,110.51,110.51,117036.0,97.1793,97.1793,97.1705,97.1705,117036.0
2021-03-12 13:00:00,110.51,110.52,110.51,110.51,306423.0,97.1705,97.1793,97.1705,97.1705,306423.0
2021-03-12 14:00:00,110.52,110.52,110.51,110.51,450554.0,97.1793,97.1793,97.1705,97.1705,450554.0
2021-03-12 15:00:00,110.51,110.52,110.51,110.52,394960.0,97.1705,97.1793,97.1705,97.1793,394960.0
2021-03-15 09:30:00,110.51,110.52,110.51,110.51,414974.0,97.1705,97.1793,97.1705,97.1705,414974.0
2021-03-15 10:00:00,110.51,110.52,110.51,110.52,181504.0,97.1705,97.1793,97.1705,97.1793,181504.0
2021-03-15 11:00:00,110.52,110.52,110.51,110.52,661769.0,97.1793,97.1793,97.1705,97.1793,661769.0
2021-03-15 12:00:00,110.52,110.52,110.51,110.52,196917.0,97.1793,97.1793,97.1705,97.1793,196917.0
2021-03-15 13:00:00,110.52,110.52,110.51,110.51,124408.0,97.1793,97.1793,97.1705,97.1705,124408.0
2021-03-15 14:00:00,110.51,110.52,110.51,110.52,222830.0,97.1705,97.1793,97.1705,97.1793,222830.0
2021-03-15 15:00:00,110.51,110.52,110.51,110.51,344817.0,97.1705,97.1793,97.1705,97.1705,344817.0
2021-03-16 09:30:00,110.51,110.52,110.51,110.52,48543.0,97.1705,97.1793,97.1705,97.1793,48543.0
2021-03-16 10:00:00,110.52,110.52,110.51,110.52,979219.0,97.1793,97.1793,97.1705,97.1793,979219.0
2021-03-16 11:00:00,110.52,110.52,110.51,110.52,83456.0,97.1793,97.1793,97.1705,97.1793,83456.0
2021-03-16 12:00:00,110.51,110.52,110.51,110.52,70132.0,97.1705,97.1793,97.1705,97.1793,70132.0
2021-03-16 13:00:00,110.52,110.52,110.51,110.51,72245.0,97.1793,97.1793,97.1705,97.1705,72245.0
2021-03-16 14:00:00,110.52,110.52,110.51,110.52,194928.0,97.1793,97.1793,97.1705,97.1793,194928.0
2021-03-16 15:00:00,110.51,110.52,110.51,110.52,216591.0,97.1705,97.1793,97.1705,97.1793,216591.0
2021-03-17 09:30:00,110.51,110.52,110.51,110.51,47150.0,97.1705,97.1793,97.1705,97.1705,47150.0
2021-03-17 10:00:00,110.52,110.52,110.51,110.52,444961.0,97.1793,97.1793,97.1705,97.1793,444961.0
2021-03-17 11:00:00,110.51,110.52,110.51,110.52,93292.0,97.1705,97.1793,97.1705,97.1793,93292.0
2021-03-17 12:00:00,110.52,110.52,110.51,110.52,178893.0,97.1793,97.1793,97.1705,97.1793,178893.0
2021-03-17 13:00:00,110.52,110.52,110.51,110.52,153945.0,97.1793,97.1793,97.1705,97.1793,153945.0
2021-03-17 14:00:00,110.52,110.52,110.51,110.52,241973.0,97.1793,97.1793,97.1705,97.1793,241973.0
2021-03-17 15:00:00,110.52,110.53,110.51,110.53,784526.0,97.1793,97.1881,97.1705,97.1881,784526.0
2021-03-18 09:30:00,110.52,110.53,110.52,110.53,138764.0,97.1793,97.1881,97.1793,97.1881,138764.0
2021-03-18 10:00:00,110.52,110.53,110.52,110.52,134822.0,97.1793,97.1881,97.1793,97.1793,134822.0
2021-03-18 11:00:00,110.53,110.53,110.52,110.52,151940.0,97.1881,97.1881,97.1793,97.1793,151940.0
2021-03-18 12:00:00,110.53,110.53,110.52,110.53,436765.0,97.1881,97.1881,97.1793,97.1881,436765.0
2021-03-18 13:00:00,110.52,110.53,110.52,110.53,284030.0,97.1793,97.1881,97.1793,97.1881,284030.0
2021-03-18 14:00:00,110.53,110.53,110.52,110.53,354482.0,97.1881,97.1881,97.1793,97.1881,354482.0
2021-03-18 15:00:00,110.52,110.53,110.52,110.53,337281.0,97.1793,97.1881,97.1793,97.1881,337281.0
2021-03-19 09:30:00,110.52,110.53,110.52,110.53,93630.0,97.1793,97.1881,97.1793,97.1881,93630.0
2021-03-19 10:00:00,110.52,110.53,110.52,110.53,464319.0,97.1793,97.1881,97.1793,97.1881,464319.0
2021-03-19 11:00:00,110.52,110.53,110.52,110.53,120762.0,97.1793,97.1881,97.1793,97.1881,120762.0
2021-03-19 12:00:00,110.53,110.53,110.52,110.52,193198.0,97.1881,97.1881,97.1793,97.1793,193198.0
2021-03-19 13:00:00,110.53,110.53,110.52,110.53,180450.0,97.1881,97.1881,97.1793,97.1881,180450.0
2021-03-19 14:00:00,110.52,110.53,110.52,110.53,513276.0,97.1793,97.1881,97.1793,97.1881,513276.0
2021-03-19 15:00:00,110.53,110.53,110.52,110.53,371259.0,97.1881,97.1881,97.1793,97.1881,371259.0
2021-03-22 09:30:00,110.52,110.53,110.52,110.52,144647.0,97.1793,97.1881,97.1793,97.1793,144647.0
2021-03-22 10:00:00,110.52,110.53,110.52,110.53,364518.0,97.1793,97.1881,97.1793,97.1881,364518.0
2021-03-22 11:00:00,110.53,110.53,110.52,110.53,415909.0,97.1881,97.1881,97.1793,97.1881,415909.0
2021-03-22 12:00:00,110.53,110.53,110.52,110.53,134634.0,97.1881,97.1881,97.1793,97.1881,134634.0
2021-03-22 13:00:00,110.52,110.53,110.52,110.53,242293.0,97.1793,97.1881,97.1793,97.1881,242293.0
2021-03-22 14:00:00,110.53,110.53,110.52,110.52,83310.0,97.1881,97.1881,97.1793,97.1793,83310.0
2021-03-22 15:00:00,110.53,110.53,110.52,110.52,241595.0,97.1881,97.1881,97.1793,97.1793,241595.0
2021-03-23 09:30:00,110.52,110.53,110.52,110.53,130518.0,97.1793,97.1881,97.1793,97.1881,130518.0
2021-03-23 10:00:00,110.53,110.53,110.52,110.52,126740.0,97.1881,97.1881,97.1793,97.1793,126740.0
2021-03-23 11:00:00,110.53,110.53,110.52,110.53,120086.0,97.1881,97.1881,97.1793,97.1881,120086.0
2021-03-23 12:00:00,110.52,110.53,110.52,110.53,216353.0,97.1793,97.1881,97.1793,97.1881,216353.0
2021-03-23 13:00:00,110.53,110.53,110.52,110.53,187367.0,97.1881,97.1881,97.1793,97.1881,187367.0
2021-03-23 14:00:00,110.53,110.53,110.52,110.53,64572.0,97.1881,97.1881,97.1793,97.1881,64572.0
2021-03-23 15:00:00,110.52,110.53,110.52,110.53,341257.0,97.1793,97.1881,97.1793,97.1881,341257.0
2021-03-24 09:30:00,110.52,110.53,110.52,110.52,137308.0,97.1793,97.1881,97.1793,97.1793,137308.0
2021-03-24 10:00:00,110.52,110.53,110.52,110.53,203928.0,97.1793,97.1881,97.1793,97.1881,203928.0
2021-03-24 11:00:00,110.53,110.53,110.52,110.53,44559.0,97.1881,97.1881,97.1793,97.1881,44559.0
2021-03-24 12:00:00,110.52,110.53,110.52,110.52,252504.0,97.1793,97.1881,97.1793,97.1793,252504.0
2021-03-24 13:00:00,110.52,110.53,110.52,110.52,274224.0,97.1793,97.1881,97.1793,97.1793,274224.0
2021-03-24 14:00:00,110.53,110.53,110.52,110.53,404906.0,97.1881,97.1881,97.1793,97.1881,404906.0
2021-03-24 15:00:00,110.52,110.53,110.52,110.52,556987.0,97.1793,97.1881,97.1793,97.1793,556987.0
2021-03-25 09:30:00,110.53,110.53,110.52,110.52,186284.0,97.1881,97.1881,97.1793,97.1793,186284.0
2021-03-25 10:00:00,110.52,110.53,110.52,110.52,211278.0,97.1793,97.1881,97.1793,97.1793,211278.0
2021-03-25 11:00:00,110.52,110.53,110.52,110.52,81255.0,97.1793,97.1881,97.1793,97.1793,81255.0
2021-03-25 12:00:00,110.52,110.53,110.52,110.52,37489.0,97.1793,97.1881,97.1793,97.1793,37489.0
2021-03-25 13:00:00,110.53,110.53,110.52,110.52,87338.0,97.1881,97.1881,97.1793,97.1793,87338.0
2021-03-25 14:00:00,110.52,110.53,110.52,110.52,106238.0,97.1793,97.1881,97.1793,97.1793,106238.0
2021-03-25 15:00:00,110.52,110.53,110.52,110.53,488355.0,97.1793,97.1881,97.1793,97.1881,488355.0
2021-03-26 09:30:00,110.52,110.53,110.52,110.53,65299.0,97.1793,97.1881,97.1793,97.1881,65299.0
2021-03-26 10:00:00,110.52,110.53,110.52,110.53,283902.0,97.1793,97.1881,97.1793,97.1881,283902.0
2021-03-26 11:00:00,110.53,110.53,110.52,110.52,252474.0,97.1881,97.1881,97.1793,97.1793,252474.0
2021-03-26 12:00:00,110.52,110.53,110.52,110.53,338650.0,97.1793,97.1881,97.1793,97.1881,338650.0
2021-03-26 13:00:00,110.52,110.53,110.52,110.52,199955.0,97.1793,97.1881,97.1793,97.1793,199955.0
2021-03-26 14:00:00,110.53,110.53,110.52,110.52,171021.0,97.1881,97.1881,97.1793,97.1793,171021.0
2021-03-26 15:00:00,110.52,110.53,110.52,110.52,566570.0,97.1793,97.1881,97.1793,97.1793,566570.0
2021-03-29 09:30:00,110.52,110.53,110.52,110.52,160945.0,97.1793,97.1881,97.1793,97.1793,160945.0
2021-03-29 10:00:00,110.53,110.53,110.52,110.52,190589.0,97.1881,97.1881,97.1793,97.1793,190589.0
2021-03-29 11:00:00,110.53,110.53,110.52,110.53,261625.0,97.1881,97.1881,97.1793,97.1881,261625.0
2021-03-29 12:00:00,110.53,110.53,110.52,110.52,89114.0,97.1881,97.1881,97.1793,97.1793,89114.0
2021-03-29 13:00:00,110.52,110.53,110.52,110.53,240837.0,97.1793,97.1881,97.1793,97.1881,240837.0
2021-03-29 14:00:00,110.53,110.53,110.52,110.53,100888.0,97.1881,97.1881,97.1793,97.1881,100888.0
2021-03-29 15:00:00,110.53,110.53,110.52,110.53,346907.0,97.1881,97.1881,97.1793,97.1881,346907.0
2021-03-30 09:30:00,110.52,110.53,110.52,110.52,81904.0,97.1793,97.1881,97.1793,97.1793,81904.0
2021-03-30 10:00:00,110.52,110.53,110.52,110.52,202758.0,97.1793,97.1881,97.1793,97.1793,202758.0
2021-03-30 11:00:00,110.52,110.53,110.52,110.52,138494.0,97.1793,97.1881,97.1793,97.1793,138494.0
2021-03-30 12:00:00,110.52,110.53,110.52,110.53,172664.0,97.1793,97.1881,97.1793,97.1881,172664.0
2021-03-30 13:00:00,110.52,110.53,110.52,110.52,151732.0,97.1793,97.1881,97.1793,97.1793,151732.0
2021-03-30 14:00:00,110.52,110.53,110.52,110.52,128627.0,97.1793,97.1881,97.1793,97.1793,128627.0
2021-03-30 15:00:00,110.52,110.53,110.51,110.52,527191.0,97.1793,97.1881,97.1705,97.1793,527191.0
2021-03-31 09:30:00,110.51,110.52,110.51,110.52,48127.0,97.1705,97.1793,97.1705,97.1793,48127.0
2021-03-31 10:00:00,110.52,110.52,110.51,110.52,211904.0,97.1793,97.1793,97.1705,97.1793,211904.0
2021-03-31 11:00:00,110.52,110.52,110.51,110.51,174579.0,97.1793,97.1793,97.1705,97.1705,174579.0
2021-03-31 12:00:00,110.52,110.52,110.51,110.51,121030.0,97.1793,97.1793,97.1705,97.1705,121030.0
2021-03-31 13:00:00,110.51,110.52,110.51,110.52,225566.0,97.1705,97.1793,97.1705,97.1793,225566.0
2021-03-31 14:00:00,110.51,110.52,110.51,110.52,83800.0,97.1705,97.1793,97.1705,97.1793,83800.0
2021-03-31 15:00:00,110.51,110.52,110.51,110.52,364382.0,97.1705,97.1793,97.1705,97.1793,364382.0
2021-04-01 09:30:00,110.52,110.52,110.51,110.52,94664.0,97.1793,97.1793,97.1705,97.1793,94664.0
2021-04-01 10:00:00,110.52,110.52,110.51,110.52,280842.0,97.1793,97.1793,97.1705,97.1793,280842.0
2021-04-01 11:00:00,110.52,110.52,110.51,110.51,130821.0,97.1793,97.1793,97.1705,97.1705,130821.0
2021-04-01 12:00:00,110.52,110.52,110.51,110.52,223654.0,97.1793,97.1793,97.1705,97.1793,223654.0
2021-04-01 13:00:00,110.52,110.52,110.51,110.52,117182.0,97.1793,97.1793,97.1705,97.1793,117182.0
2021-04-01 14:00:00,110.52,110.52,110.51,110.52,183143.0,97.1793,97.1793,97.1705,97.1793,183143.0
2021-04-01 15:00:00,110.51,110.52,110.51,110.52,146940.0,97.1705,97.1793,97.1705,97.1793,146940.0
2021-04-05 09:30:00,110.52,110.52,110.51,110.51,133998.0,97.1793,97.1793,97.1705,97.1705,133998.0
2021-04-05 10:00:00,110.52,110.52,110.51,110.52,495435.0,97.1793,97.1793,97.1705,97.1793,495435.0
2021-04-05 11:00:00,110.52,110.52,110.51,110.52,360574.0,97.1793,97.1793,97.1705,97.1793,360574.0
2021-04-05 12:00:00,110.51,110.52,110.51,110.52,250667.0,97.1705,97.1793,97.1705,97.1793,250667.0
2021-04-05 13:00:00,110.52,110.52,110.51,110.51,422115.0,97.1793,97.1793,97.1705,97.1705,422115.0
2021-04-05 14:00:00,110.52,110.52,110.51,110.52,139040.0,97.1793,97.1793,97.1705,97.1793,139040.0
2021-04-05 15:00:00,110.52,110.52,110.51,110.52,223742.0,97.1793,97.1793,97.1705,97.1793,223742.0
2021-04-06 09:30:00,110.51,110.52,110.51,110.52,109956.0,97.1705,97.1793,97.1705,97.1793,109956.0
2021-04-06 10:00:00,110.52,110.52,110.51,110.52,159683.0,97.1793,97.1793,97.1705,97.1793,159683.0
2021-04-06 11:00:00,110.52,110.52,110.51,110.52,69763.0,97.1793,97.1793,97.1705,97.1793,69763.0
2021-04-06 12:00:00,110.52,110.52,110.51,110.52,139280.0,97.1793,97.1793,97.1705,97.1793,139280.0
2021-04-06 13:00:00,110.52,110.52,110.51,110.52,3559927.0,97.1793,97.1793,97.1705,97.1793,3559927.0
2021-04-06 14:00:00,110.52,110.52,110.51,110.52,224044.0,97.1793,97.1793,97.1705,97.1793,224044.0
2021-04-06 15:00:00,110.52,110.53,110.51,110.53,611496.0,97.1793,97.1881,97.1705,97.1881,611496.0
2021-04-07 09:30:00,110.52,110.53,110.51,110.52,83947.0,97.1793,97.1881,97.1705,97.1793,83947.0
2021-04-07 10:00:00,110.53,110.53,110.52,110.53,156577.0,97.1881,97.1881,97.1793,97.1881,156577.0
2021-04-07 11:00:00,110.52,110.53,110.52,110.52,89373.0,97.1793,97.1881,97.1793,97.1793,89373.0
2021-04-07 12:00:00,110.53,110.53,110.52,110.52,105943.0,97.1881,97.1881,97.1793,97.1793,105943.0
2021-04-07 13:00:00,110.53,110.53,110.52,110.53,147819.0,97.1881,97.1881,97.1793,97.1881,147819.0
2021-04-07 14:00:00,110.53,110.53,110.52,110.52,159560.0,97.1881,97.1881,97.1793,97.1793,159560.0
2021-04-07 15:00:00,110.52,110.53,110.52,110.53,260292.0,97.1793,97.1881,97.1793,97.1881,260292.0
2021-04-08 09:30:00,110.53,110.53,110.52,110.53,776254.0,97.1881,97.1881,97.1793,97.1881,776254.0
2021-04-08 10:00:00,110.52,110.53,110.52,110.53,447729.0,97.1793,97.1881,97.1793,97.1881,447729.0
2021-04-08 11:00:00,110.53,110.53,110.52,110.52,233053.0,97.1881,97.1881,97.1793,97.1793,233053.0
2021-04-08 12:00:00,110.52,110.53,110.52,110.52,274057.0,97.1793,97.1881,97.1793,97.1793,274057.0
2021-04-08 13:00:00,110.53,110.53,110.52,110.53,261347.0,97.1881,97.1881,97.1793,97.1881,261347.0
2021-04-08 14:00:00,110.52,110.53,110.52,110.53,420551.0,97.1793,97.1881,97.1793,97.1881,420551.0
2021-04-08 15:00:00,110.52,110.53,110.52,110.53,419850.0,97.1793,97.1881,97.1793,97.1881,419850.0
2021-04-09 09:30:00,110.52,110.53,110.52,110.52,314101.0,97.1793,97.1881,97.1793,97.1793,314101.0
2021-04-09 10:00:00,110.52,110.53,110.52,110.52,262268.0,97.1793,97.1881,97.1793,97.1793,262268.0
2021-04-09 11:00:00,110.52,110.53,110.52,110.53,97306.0,97.1793,97.1881,97.1793,97.1881,97306.0
2021-04-09 12:00:00,110.52,110.53,110.52,110.52,121388.0,97.1793,97.1881,97.1793,97.1793,121388.0
2021-04-09 13:00:00,110.52,110.53,110.52,110.53,91322.0,97.1793,97.1881,97.1793,97.1881,91322.0
2021-04-09 14:00:00,110.52,110.53,110.52,110.52,145552.0,97.1793,97.1881,97.1793,97.1793,145552.0
2021-04-09 15:00:00,110.52,110.53,110.52,110.53,229811.0,97.1793,97.1881,97.1793,97.1881,229811.0
2021-04-12 09:30:00,110.52,110.53,110.52,110.53,42496.0,97.1793,97.1881,97.1793,97.1881,42496.0
2021-04-12 10:00:00,110.53,110.53,110.52,110.52,263844.0,97.1881,97.1881,97.1793,97.1793,263844.0
2021-04-12 11:00:00,110.52,110.53,110.52,110.52,274046.0,97.1793,97.1881,97.1793,97.1793,274046.0
2021-04-12 12:00:00,110.53,110.53,110.52,110.52,173640.0,97.1881,97.1881,97.1793,97.1793,173640.0
2021-04-12 13:00:00,110.53,110.53,110.52,110.53,131092.0,97.1881,97.1881,97.1793,97.1881,131092.0
2021-04-12 14:00:00,110.52,110.53,110.52,110.52,103320.0,97.1793,97.1881,97.1793,97.1793,103320.0
2021-04-12 15:00:00,110.52,110.53,110.51,110.51,251179.0,97.1793,97.1881,97.1705,97.1705,251179.0
2021-04-13 09:30:00,110.52,110.52,110.51,110.51,100043.0,97.1793,97.1793,97.1705,97.1705,100043.0
2021-04-13 10:00:00,110.52,110.52,110.51,110.52,265816.0,97.1793,97.1793,97.1705,97.1793,265816.0
2021-04-13 11:00:00,110.52,110.52,110.51,110.52,78812.0,97.1793,97.1793,97.1705,97.1793,78812.0
2021-04-13 12:00:00,110.52,110.52,110.51,110.52,126607.0,97.1793,97.1793,97.1705,97.1793,126607.0
2021-04-13 13:00:00,110.52,110.52,110.51,110.52,149704.0,97.1793,97.1793,97.1705,97.1793,149704.0
2021-04-13 14:00:00,110.52,110.52,110.51,110.51,136510.0,97.1793,97.1793,97.1705,97.1705,136510.0
2021-04-13 15:00:00,110.51,110.52,110.51,110.51,472659.0,97.1705,97.1793,97.1705,97.1705,472659.0
2021-04-14 09:30:00,110.51,110.52,110.51,110.52,389628.0,97.1705,97.1793,97.1705,97.1793,389628.0
2021-04-14 10:00:00,110.52,110.52,110.51,110.51,435670.0,97.1793,97.1793,97.1705,97.1705,435670.0
2021-04-14 11:00:00,110.52,110.52,110.51,110.52,784308.0,97.1793,97.1793,97.1705,97.1793,784308.0
2021-04-14 12:00:00,110.52,110.52,110.51,110.51,412246.0,97.1793,97.1793,97.1705,97.1705,412246.0
2021-04-14 13:00:00,110.52,110.52,110.51,110.52,161221.0,97.1793,97.1793,97.1705,97.1793,161221.0
2021-04-14 14:00:00,110.52,110.52,110.51,110.52,344611.0,97.1793,97.1793,97.1705,97.1793,344611.0
2021-04-14 15:00:00,110.52,110.52,110.51,110.52,319174.0,97.1793,97.1793,97.1705,97.1793,319174.0
2021-04-15 09:30:00,110.52,110.52,110.51,110.52,39337.0,97.1793,97.1793,97.1705,97.1793,39337.0
2021-04-15 10:00:00,110.52,110.52,110.51,110.51,363327.0,97.1793,97.1793,97.1705,97.1705,363327.0
2021-04-15 11:00:00,110.51,110.52,110.51,110.52,339691.0,97.1705,97.1793,97.1705,97.1793,339691.0
2021-04-15 12:00:00,110.52,110.52,110.51,110.51,167250.0,97.1793,97.1793,97.1705,97.1705,167250.0
2021-04-15 13:00:00,110.52,110.52,110.51,110.51,170436.0,97.1793,97.1793,97.1705,97.1705,170436.0
2021-04-15 14:00:00,110.51,110.52,110.51,110.51,269461.0,97.1705,97.1793,97.1705,97.1705,269461.0
2021-04-15 15:00:00,110.52,110.52,110.51,110.52,404562.0,97.1793,97.1793,97.1705,97.1793,404562.0
2021-04-16 09:30:00,110.51,110.52,110.51,110.52,62601.0,97.1705,97.1793,97.1705,97.1793,62601.0
2021-04-16 10:00:00,110.52,110.52,110.51,110.52,161857.0,97.1793,97.1793,97.1705,97.1793,161857.0
2021-04-16 11:00:00,110.52,110.52,110.51,110.52,69667.0,97.1793,97.1793,97.1705,97.1793,69667.0
2021-04-16 12:00:00,110.52,110.52,110.51,110.52,193301.0,97.1793,97.1793,97.1705,97.1793,193301.0
2021-04-16 13:00:00,110.52,110.52,110.51,110.52,74221.0,97.1793,97.1793,97.1705,97.1793,74221.0
2021-04-16 14:00:00,110.51,110.52,110.51,110.52,489917.0,97.1705,97.1793,97.1705,97.1793,489917.0
2021-04-16 15:00:00,110.52,110.52,110.51,110.51,455586.0,97.1793,97.1793,97.1705,97.1705,455586.0
2021-04-19 09:30:00,110.51,110.52,110.51,110.51,191887.0,97.1705,97.1793,97.1705,97.1705,191887.0
2021-04-19 10:00:00,110.51,110.52,110.51,110.51,505304.0,97.1705,97.1793,97.1705,97.1705,505304.0
2021-04-19 11:00:00,110.52,110.52,110.51,110.51,410931.0,97.1793,97.1793,97.1705,97.1705,410931.0
2021-04-19 12:00:00,110.52,110.52,110.51,110.52,448099.0,97.1793,97.1793,97.1705,97.1793,448099.0
2021-04-19 13:00:00,110.51,110.52,110.51,110.52,318574.0,97.1705,97.1793,97.1705,97.1793,318574.0
2021-04-19 14:00:00,110.52,110.52,110.51,110.51,1676080.0,97.1793,97.1793,97.1705,97.1705,1676080.0
2021-04-19 15:00:00,110.51,110.52,110.51,110.51,925968.0,97.1705,97.1793,97.1705,97.1705,925968.0
2021-04-20 09:30:00,110.51,110.52,110.51,110.51,90492.0,97.1705,97.1793,97.1705,97.1705,90492.0
2021-04-20 10:00:00,110.52,110.52,110.51,110.51,272108.0,97.1793,97.1793,97.1705,97.1705,272108.0
2021-04-20 11:00:00,110.51,110.52,110.51,110.51,110713.0,97.1705,97.1793,97.1705,97.1705,110713.0
2021-04-20 12:00:00,110.51,110.52,110.51,110.51,318070.0,97.1705,97.1793,97.1705,97.1705,318070.0
2021-04-20 13:00:00,110.51,110.52,110.51,110.51,155843.0,97.1705,97.1793,97.1705,97.1705,155843.0
2021-04-20 14:00:00,110.51,110.52,110.51,110.51,100997.0,97.1705,97.1793,97.1705,97.1705,100997.0
2021-04-20 15:00:00,110.51,110.52,110.51,110.51,770229.0,97.1705,97.1793,97.1705,97.1705,770229.0
2021-04-21 09:30:00,110.52,110.52,110.51,110.52,255971.0,97.1793,97.1793,97.1705,97.1793,255971.0
2021-04-21 10:00:00,110.51,110.52,110.51,110.52,581271.0,97.1705,97.1793,97.1705,97.1793,581271.0
2021-04-21 11:00:00,110.52,110.52,110.51,110.52,166706.0,97.1793,97.1793,97.1705,97.1793,166706.0
2021-04-21 12:00:00,110.52,110.52,110.51,110.52,89806.0,97.1793,97.1793,97.1705,97.1793,89806.0
2021-04-21 13:00:00,110.52,110.52,110.51,110.51,291793.0,97.1793,97.1793,97.1705,97.1705,291793.0
2021-04-21 14:00:00,110.51,110.52,110.51,110.51,341834.0,97.1705,97.1793,97.1705,97.1705,341834.0
2021-04-21 15:00:00,110.52,110.52,110.51,110.51,798012.0,97.1793,97.1793,97.1705,97.1705,798012.0
2021-04-22 09:30:00,110.52,110.52,110.51,110.52,154807.0,97.1793,97.1793,97.1705,97.1793,154807.0
2021-04-22 10:00:00,110.52,110.52,110.51,110.52,406744.0,97.1793,97.1793,97.1705,97.1793,406744.0
2021-04-22 11:00:00,110.52,110.52,110.51,110.51,426154.0,97.1793,97.1793,97.1705,97.1705,426154.0
2021-04-22 12:00:00,110.52,110.52,110.51,110.52,268145.0,97.1793,97.1793,97.1705,97.1793,268145.0
2021-04-22 13:00:00,110.52,110.52,110.51,110.52,72584.0,97.1793,97.1793,97.1705,97.1793,72584.0
2021-04-22 14:00:00,110.52,110.52,110.51,110.52,278576.0,97.1793,97.1793,97.1705,97.1793,278576.0
2021-04-22 15:00:00,110.51,110.52,110.51,110.51,420865.0,97.1705,97.1793,97.1705,97.1705,420865.0
2021-04-23 09:30:00,110.51,110.52,110.51,110.51,187920.0,97.1705,97.1793,97.1705,97.1705,187920.0
2021-04-23 10:00:00,110.51,110.52,110.51,110.51,97363.0,97.1705,97.1793,97.1705,97.1705,97363.0
2021-04-23 11:00:00,110.52,110.52,110.51,110.51,62738.0,97.1793,97.1793,97.1705,97.1705,62738.0
2021-04-23 12:00:00,110.51,110.52,110.51,110.51,133264.0,97.1705,97.1793,97.1705,97.1705,133264.0
2021-04-23 13:00:00,110.51,110.52,110.51,110.51,193427.0,97.1705,97.1793,97.1705,97.1705,193427.0
2021-04-23 14:00:00,110.51,110.52,110.51,110.52,79415.0,97.1705,97.1793,97.1705,97.1793,79415.0
2021-04-23 15:00:00,110.51,110.52,110.51,110.51,341824.0,97.1705,97.1793,97.1705,97.1705,341824.0
2021-04-26 09:30:00,110.51,110.52,110.51,110.52,133431.0,97.1705,97.1793,97.1705,97.1793,133431.0
2021-04-26 10:00:00,110.51,110.52,110.51,110.52,506966.0,97.1705,97.1793,97.1705,97.1793,506966.0
2021-04-26 11:00:00,110.52,110.52,110.51,110.52,276805.0,97.1793,97.1793,97.1705,97.1793,276805.0
2021-04-26 12:00:00,110.52,110.52,110.51,110.51,293226.0,97.1793,97.1793,97.1705,97.1705,293226.0
2021-04-26 13:00:00,110.51,110.52,110.51,110.52,234583.0,97.1705,97.1793,97.1705,97.1793,234583.0
2021-04-26 14:00:00,110.52,110.52,110.51,110.52,416782.0,97.1793,97.1793,97.1705,97.1793,416782.0
2021-04-26 15:00:00,110.52,110.52,110.51,110.51,403992.0,97.1793,97.1793,97.1705,97.1705,403992.0
2021-04-27 09:30:00,110.51,110.52,110.51,110.51,260382.0,97.1705,97.1793,97.1705,97.1705,260382.0
2021-04-27 10:00:00,110.51,110.52,110.51,110.51,254661.0,97.1705,97.1793,97.1705,97.1705,254661.0
2021-04-27 11:00:00,110.51,110.52,110.51,110.51,542380.0,97.1705,97.1793,97.1705,97.1705,542380.0
2021-04-27 12:00:00,110.51,110.52,110.51,110.51,385343.0,97.1705,97.1793,97.1705,97.1705,385343.0
2021-04-27 13:00:00,110.51,110.52,110.51,110.51,282684.0,97.1705,97.1793,97.1705,97.1705,282684.0
2021-04-27 14:00:00,110.52,110.52,110.51,110.51,285949.0,97.1793,97.1793,97.1705,97.1705,285949.0
2021-04-27 15:00:00,110.51,110.52,110.51,110.51,349987.0,97.1705,97.1793,97.1705,97.1705,349987.0
2021-04-28 09:30:00,110.51,110.52,110.51,110.52,328611.0,97.1705,97.1793,97.1705,97.1793,328611.0
2021-04-28 10:00:00,110.52,110.52,110.51,110.51,347448.0,97.1793,97.1793,97.1705,97.1705,347448.0
2021-04-28 11:00:00,110.51,110.52,110.51,110.52,345718.0,97.1705,97.1793,97.1705,97.1793,345718.0
2021-04-28 12:00:00,110.51,110.52,110.51,110.52,376141.0,97.1705,97.1793,97.1705,97.1793,376141.0
2021-04-28 13:00:00,110.52,110.52,110.51,110.52,328570.0,97.1793,97.1793,97.1705,97.1793,328570.0
2021-04-28 14:00:00,110.52,110.52,110.51,110.51,775140.0,97.1793,97.1793,97.1705,97.1705,775140.0
2021-04-28 15:00:00,110.51,110.52,110.51,110.52,410621.0,97.1705,97.1793,97.1705,97.1793,410621.0
2021-04-29 09:30:00,110.52,110.52,110.51,110.52,374048.0,97.1793,97.1793,97.1705,97.1793,374048.0
2021-04-29 10:00:00,110.51,110.52,110.51,110.52,321437.0,97.1705,97.1793,97.1705,97.1793,321437.0
2021-04-29 11:00:00,110.52,110.52,110.51,110.52,275995.0,97.1793,97.1793,97.1705,97.1793,275995.0
2021-04-29 12:00:00,110.51,110.52,110.51,110.52,324751.0,97.1705,97.1793,97.1705,97.1793,324751.0
2021-04-29 13:00:00,110.51,110.52,110.51,110.52,100578.0,97.1705,97.1793,97.1705,97.1793,100578.0
2021-04-29 14:00:00,110.51,110.52,110.51,110.52,221937.0,97.1705,97.1793,97.1705,97.1793,221937.0
2021-04-29 15:00:00,110.52,110.52,110.51,110.51,427034.0,97.1793,97.1793,97.1705,97.1705,427034.0
2021-04-30 09:30:00,110.51,110.52,110.51,110.51,197656.0,97.1705,97.1793,97.1705,97.1705,197656.0
2021-04-30 10:00:00,110.52,110.52,110.51,110.52,185543.0,97.1793,97.1793,97.1705,97.1793,185543.0
2021-04-30 11:00:00,110.51,110.52,110.51,110.51,66363.0,97.1705,97.1793,97.1705,97.1705,66363.0
2021-04-30 12:00:00,110.52,110.52,110.51,110.52,96996.0,97.1793,97.1793,97.1705,97.1793,96996.0
2021-04-30 13:00:00,110.51,110.52,110.51,110.51,165640.0,97.1705,97.1793,97.1705,97.1705,165640.0
2021-04-30 14:00:00,110.51,110.52,110.51,110.52,189627.0,97.1705,97.1793,97.1705,97.1793,189627.0
2021-04-30 15:00:00,110.52,110.52,110.51,110.51,268973.0,97.1793,97.1793,97.1705,97.1705,268973.0
2021-05-03 09:30:00,110.52,110.52,110.51,110.51,219541.0,97.1793,97.1793,97.1705,97.1705,219541.0
2021-05-03 10:00:00,110.52,110.52,110.51,110.52,375964.0,97.1793,97.1793,97.1705,97.1793,375964.0
2021-05-03 11:00:00,110.52,110.52,110.51,110.51,77522.0,97.1793,97.1793,97.1705,97.1705,77522.0
2021-05-03 12:00:00,110.51,110.52,110.51,110.52,73497.0,97.1705,97.1793,97.1705,97.1793,73497.0
2021-05-03 13:00:00,110.51,110.52,110.51,110.51,57407.0,97.1705,97.1793,97.1705,97.1705,57407.0
2021-05-03 14:00:00,110.51,110.52,110.51,110.52,126523.0,97.1705,97.1793,97.1705,97.1793,126523.0
2021-05-03 15:00:00,110.52,110.52,110.51,110.52,229552.0,97.1793,97.1793,97.1705,97.1793,229552.0
2021-05-04 09:30:00,110.51,110.52,110.51,110.52,119985.0,97.1705,97.1793,97.1705,97.1793,119985.0
2021-05-04 10:00:00,110.52,110.52,110.51,110.51,94816.0,97.1793,97.1793,97.1705,97.1705,94816.0
2021-05-04 11:00:00,110.52,110.52,110.51,110.51,95774.0,97.1793,97.1793,97.1705,97.1705,95774.0
2021-05-04 12:00:00,110.51,110.52,110.51,110.51,94767.0,97.1705,97.1793,97.1705,97.1705,94767.0
2021-05-04 13:00:00,110.51,110.52,110.51,110.51,166821.0,97.1705,97.1793,97.1705,97.1705,166821.0
2021-05-04 14:00:00,110.51,110.52,110.51,110.52,329512.0,97.1705,97.1793,97.1705,97.1793,329512.0
2021-05-04 15:00:00,110.52,110.52,110.51,110.52,378401.0,97.1793,97.1793,97.1705,97.1793,378401.0
2021-05-05 09:30:00,110.51,110.52,110.51,110.52,218648.0,97.1705,97.1793,97.1705,97.1793,218648.0
2021-05-05 10:00:00,110.51,110.52,110.51,110.51,455065.0,97.1705,97.1793,97.1705,97.1705,455065.0
2021-05-05 11:00:00,110.52,110.52,110.51,110.52,285568.0,97.1793,97.1793,97.1705,97.1793,285568.0
2021-05-05 12:00:00,110.51,110.52,110.51,110.51,197258.0,97.1705,97.1793,97.1705,97.1705,197258.0
2021-05-05 13:00:00,110.51,110.52,110.51,110.51,94318.0,97.1705,97.1793,97.1705,97.1705,94318.0
2021-05-05 14:00:00,110.52,110.52,110.51,110.52,256514.0,97.1793,97.1793,97.1705,97.1793,256514.0
2021-05-05 15:00:00,110.52,110.52,110.51,110.52,226297.0,97.1793,97.1793,97.1705,97.1793,226297.0
2021-05-06 09:30:00,110.51,110.52,110.51,110.52,157359.0,97.1705,97.1793,97.1705,97.1793,157359.0
2021-05-06 10:00:00,110.52,110.52,110.51,110.52,270340.0,97.1793,97.1793,97.1705,97.1793,270340.0
2021-05-06 11:00:00,110.52,110.52,110.51,110.52,232727.0,97.1793,97.1793,97.1705,97.1793,232727.0
2021-05-06 12:00:00,110.52,110.52,110.51,110.51,203509.0,97.1793,97.1793,97.1705,97.1705,203509.0
2021-05-06 13:00:00,110.52,110.52,110.51,110.52,1000459.0,97.1793,97.1793,97.1705,97.1793,1000459.0
2021-05-06 14:00:00,110.52,110.52,110.51,110.52,270124.0,97.1793,97.1793,97.1705,97.1793,270124.0
2021-05-06 15:00:00,110.52,110.52,110.51,110.51,313413.0,97.1793,97.1793,97.1705,97.1705,313413.0
2021-05-07 09:30:00,110.52,110.52,110.51,110.51,149008.0,97.1793,97.1793,97.1705,97.1705,149008.0
2021-05-07 10:00:00,110.52,110.52,110.51,110.52,362532.0,97.1793,97.1793,97.1705,97.1793,362532.0
2021-05-07 11:00:00,110.52,110.52,110.51,110.52,384211.0,97.1793,97.1793,97.1705,97.1793,384211.0
2021-05-07 12:00:00,110.52,110.52,110.51,110.51,441785.0,97.1793,97.1793,97.1705,97.1705,441785.0
2021-05-07 13:00:00,110.51,110.52,110.51,110.52,362983.0,97.1705,97.1793,97.1705,97.1793,362983.0
2021-05-07 14:00:00,110.52,110.52,110.51,110.51,273890.0,97.1793,97.1793,97.1705,97.1705,273890.0
2021-05-07 15:00:00,110.52,110.52,110.51,110.51,635509.0,97.1793,97.1793,97.1705,97.1705,635509.0
2021-05-10 09:30:00,110.51,110.52,110.51,110.52,150856.0,97.1705,97.1793,97.1705,97.1793,150856.0
2021-05-10 10:00:00,110.51,110.52,110.51,110.51,560771.0,97.1705,97.1793,97.1705,97.1705,560771.0
2021-05-10 11:00:00,110.52,110.52,110.51,110.52,245302.0,97.1793,97.1793,97.1705,97.1793,245302.0
2021-05-10 12:00:00,110.51,110.52,110.51,110.51,299358.0,97.1705,97.1793,97.1705,97.1705,299358.0
2021-05-10 13:00:00,110.51,110.52,110.51,110.51,89325.0,97.1705,97.1793,97.1705,97.1705,89325.0
2021-05-10 14:00:00,110.51,110.52,110.51,110.52,147220.0,97.1705,97.1793,97.1705,97.1793,147220.0
2021-05-10 15:00:00,110.51,110.52,110.51,110.52,507853.0,97.1705,97.1793,97.1705,97.1793,507853.0
2021-05-11 09:30:00,110.51,110.52,110.51,110.51,94453.0,97.1705,97.1793,97.1705,97.1705,94453.0
2021-05-11 10:00:00,110.51,110.52,110.51,110.52,396682.0,97.1705,97.1793,97.1705,97.1793,396682.0
2021-05-11 11:00:00,110.52,110.52,110.51,110.52,177023.0,97.1793,97.1793,97.1705,97.1793,177023.0
2021-05-11 12:00:00,110.51,110.52,110.51,110.52,164681.0,97.1705,97.1793,97.1705,97.1793,164681.0
2021-05-11 13:00:00,110.52,110.52,110.51,110.52,197426.0,97.1793,97.1793,97.1705,97.1793,197426.0
2021-05-11 14:00:00,110.52,110.52,110.51,110.51,458991.0,97.1793,97.1793,97.1705,97.1705,458991.0
2021-05-11 15:00:00,110.51,110.52,110.51,110.52,432399.0,97.1705,97.1793,97.1705,97.1793,432399.0
2021-05-12 09:30:00,110.51,110.52,110.51,110.52,48346.0,97.1705,97.1793,97.1705,97.1793,48346.0
2021-05-12 10:00:00,110.52,110.52,110.51,110.52,430339.0,97.1793,97.1793,97.1705,97.1793,430339.0
2021-05-12 11:00:00,110.52,110.52,110.51,110.51,147918.0,97.1793,97.1793,97.1705,97.1705,147918.0
2021-05-12 12:00:00,110.52,110.52,110.51,110.52,115315.0,97.1793,97.1793,97.1705,97.1793,115315.0
2021-05-12 13:00:00,110.52,110.52,110.51,110.51,83429.0,97.1793,97.1793,97.1705,97.1705,83429.0
2021-05-12 14:00:00,110.51,110.52,110.51,110.52,347210.0,97.1705,97.1793,97.1705,97.1793,347210.0
2021-05-12 15:00:00,110.52,110.52,110.51,110.51,268013.0,97.1793,97.1793,97.1705,97.1705,268013.0
2021-05-13 09:30:00,110.51,110.52,110.51,110.52,182516.0,97.1705,97.1793,97.1705,97.1793,182516.0
2021-05-13 10:00:00,110.52,110.52,110.51,110.52,260691.0,97.1793,97.1793,97.1705,97.1793,260691.0
2021-05-13 11:00:00,110.52,110.52,110.51,110.52,183591.0,97.1793,97.1793,97.1705,97.1793,183591.0
2021-05-13 12:00:00,110.52,110.52,110.51,110.52,156147.0,97.1793,97.1793,97.1705,97.1793,156147.0
2021-05-13 13:00:00,110.52,110.52,110.51,110.52,302285.0,97.1793,97.1793,97.1705,97.1793,302285.0
2021-05-13 14:00:00,110.52,110.52,110.51,110.52,241972.0,97.1793,97.1793,97.1705,97.1793,241972.0
2021-05-13 15:00:00,110.52,110.52,110.51,110.52,485831.0,97.1793,97.1793,97.1705,97.1793,485831.0
2021-05-14 09:30:00,110.51,110.52,110.51,110.52,78607.0,97.1705,97.1793,97.1705,97.1793,78607.0
2021-05-14 10:00:00,110.52,110.52,110.51,110.52,235444.0,97.1793,97.1793,97.1705,97.1793,235444.0
2021-05-14 11:00:00,110.51,110.52,110.51,110.52,41604.0,97.1705,97.1793,97.1705,97.1793,41604.0
2021-05-14 12:00:00,110.51,110.52,110.51,110.52,153755.0,97.1705,97.1793,97.1705,97.1793,153755.0
2021-05-14 13:00:00,110.52,110.52,110.51,110.52,298359.0,97.1793,97.1793,97.1705,97.1793,298359.0
2021-05-14 14:00:00,110.52,110.52,110.51,110.52,375168.0,97.1793,97.1793,97.1705,97.1793,375168.0
2021-05-14 15:00:00,110.51,110.52,110.51,110.52,231637.0,97.1705,97.1793,97.1705,97.1793,231637.0
2021-05-17 09:30:00,110.51,110.52,110.51,110.52,34565.0,97.1705,97.1793,97.1705,97.1793,34565.0
2021-05-17 10:00:00,110.52,110.52,110.51,110.51,263679.0,97.1793,97.1793,97.1705,97.1705,263679.0
2021-05-17 11:00:00,110.52,110.52,110.51,110.51,30259.0,97.1793,97.1793,97.1705,97.1705,30259.0
2021-05-17 12:00:00,110.51,110.52,110.51,110.52,39101.0,97.1705,97.1793,97.1705,97.1793,39101.0
2021-05-17 13:00:00,110.52,110.52,110.51,110.52,136373.0,97.1793,97.1793,97.1705,97.1793,136373.0
2021-05-17 14:00:00,110.51,110.52,110.51,110.52,453292.0,97.1705,97.1793,97.1705,97.1793,453292.0
2021-05-17 15:00:00,110.51,110.52,110.51,110.52,279186.0,97.1705,97.1793,97.1705,97.1793,279186.0
2021-05-18 09:30:00,110.52,110.52,110.51,110.51,41147.0,97.1793,97.1793,97.1705,97.1705,41147.0
2021-05-18 10:00:00,110.52,110.52,110.51,110.51,213154.0,97.1793,97.1793,97.1705,97.1705,213154.0
2021-05-18 11:00:00,110.52,110.52,110.51,110.51,31856.0,97.1793,97.1793,97.1705,97.1705,31856.0
2021-05-18 12:00:00,110.52,110.52,110.51,110.52,141896.0,97.1793,97.1793,97.1705,97.1793,141896.0
2021-05-18 13:00:00,110.52,110.52,110.51,110.52,85822.0,97.1793,97.1793,97.1705,97.1793,85822.0
2021-05-18 14:00:00,110.52,110.52,110.51,110.51,46729.0,97.1793,97.1793,97.1705,97.1705,46729.0
2021-05-18 15:00:00,110.51,110.52,110.51,110.51,204832.0,97.1705,97.1793,97.1705,97.1705,204832.0
2021-05-19 09:30:00,110.52,110.52,110.51,110.52,72328.0,97.1793,97.1793,97.1705,97.1793,72328.0
2021-05-19 10:00:00,110.51,110.52,110.51,110.52,94974.0,97.1705,97.1793,97.1705,97.1793,94974.0
2021-05-19 11:00:00,110.52,110.52,110.51,110.52,238185.0,97.1793,97.1793,97.1705,97.1793,238185.0
2021-05-19 12:00:00,110.52,110.52,110.51,110.52,35869.0,97.1793,97.1793,97.1705,97.1793,35869.0
2021-05-19 13:00:00,110.52,110.52,110.51,110.51,145881.0,97.1793,97.1793,97.1705,97.1705,145881.0
2021-05-19 14:00:00,110.51,110.52,110.51,110.51,149355.0,97.1705,97.1793,97.1705,97.1705,149355.0
2021-05-19 15:00:00,110.51,110.52,110.51,110.52,358447.0,97.1705,97.1793,97.1705,97.1793,358447.0
2021-05-20 09:30:00,110.51,110.52,110.51,110.52,31580.0,97.1705,97.1793,97.1705,97.1793,31580.0
2021-05-20 10:00:00,110.51,110.52,110.51,110.52,154208.0,97.1705,97.1793,97.1705,97.1793,154208.0
2021-05-20 11:00:00,110.51,110.52,110.51,110.51,98784.0,97.1705,97.1793,97.1705,97.1705,98784.0
2021-05-20 12:00:00,110.51,110.52,110.51,110.51,65739.0,97.1705,97.1793,97.1705,97.1705,65739.0
2021-05-20 13:00:00,110.52,110.52,110.51,110.51,191219.0,97.1793,97.1793,97.1705,97.1705,191219.0
2021-05-20 14:00:00,110.52,110.52,110.51,110.51,209087.0,97.1793,97.1793,97.1705,97.1705,209087.0
2021-05-20 15:00:00,110.52,110.52,110.51,110.51,378320.0,97.1793,97.1793,97.1705,97.1705,378320.0
2021-05-21 09:30:00,110.51,110.52,110.51,110.51,20913.0,97.1705,97.1793,97.1705,97.1705,20913.0
2021-05-21 10:00:00,110.52,110.52,110.51,110.52,128651.0,97.1793,97.1793,97.1705,97.1793,128651.0
2021-05-21 11:00:00,110.51,110.52,110.51,110.51,51229.0,97.1705,97.1793,97.1705,97.1705,51229.0
2021-05-21 12:00:00,110.52,110.52,110.51,110.52,79366.0,97.1793,97.1793,97.1705,97.1793,79366.0
2021-05-21 13:00:00,110.51,110.52,110.51,110.51,152174.0,97.1705,97.1793,97.1705,97.1705,152174.0
2021-05-21 14:00:00,110.51,110.52,110.51,110.51,104440.0,97.1705,97.1793,97.1705,97.1705,104440.0
2021-05-21 15:00:00,110.52,110.52,110.51,110.52,122765.0,97.1793,97.1793,97.1705,97.1793,122765.0
2021-05-24 09:30:00,110.51,110.52,110.51,110.52,57501.0,97.1705,97.1793,97.1705,97.1793,57501.0
2021-05-24 10:00:00,110.52,110.52,110.51,110.52,194630.0,97.1793,97.1793,97.1705,97.1793,194630.0
2021-05-24 11:00:00,110.51,110.52,110.51,110.52,117093.0,97.1705,97.1793,97.1705,97.1793,117093.0
2021-05-24 12:00:00,110.51,110.52,110.51,110.51,108563.0,97.1705,97.1793,97.1705,97.1705,108563.0
2021-05-24 13:00:00,110.51,110.52,110.51,110.52,38012.0,97.1705,97.1793,97.1705,97.1793,38012.0
2021-05-24 14:00:00,110.51,110.52,110.51,110.52,115784.0,97.1705,97.1793,97.1705,97.1793,115784.0
2021-05-24 15:00:00,110.52,110.52,110.51,110.51,191305.0,97.1793,97.1793,97.1705,97.1705,191305.0
2021-05-25 09:30:00,110.51,110.52,110.51,110.51,65174.0,97.1705,97.1793,97.1705,97.1705,65174.0
2021-05-25 10:00:00,110.51,110.52,110.51,110.51,212306.0,97.1705,97.1793,97.1705,97.1705,212306.0
2021-05-25 11:00:00,110.51,110.52,110.51,110.51,120435.0,97.1705,97.1793,97.1705,97.1705,120435.0
2021-05-25 12:00:00,110.51,110.52,110.51,110.52,154855.0,97.1705,97.1793,97.1705,97.1793,154855.0
2021-05-25 13:00:00,110.51,110.52,110.51,110.51,151459.0,97.1705,97.1793,97.1705,97.1705,151459.0
2021-05-25 14:00:00,110.51,110.52,110.51,110.51,135840.0,97.1705,97.1793,97.1705,97.1705,135840.0
2021-05-25 15:00:00,110.51,110.52,110.51,110.52,288524.0,97.1705,97.1793,97.1705,97.1793,288524.0
2021-05-26 09:30:00,110.51,110.52,110.51,110.51,85264.0,97.1705,97.1793,97.1705,97.1705,85264.0
2021-05-26 10:00:00,110.52,110.52,110.51,110.51,152860.0,97.1793,97.1793,97.1705,97.1705,152860.0
2021-05-26 11:00:00,110.52,110.52,110.51,110.52,241467.0,97.1793,97.1793,97.1705,97.1793,241467.0
2021-05-26 12:00:00,110.51,110.52,110.51,110.52,190146.0,97.1705,97.1793,97.1705,97.1793,190146.0
2021-05-26 13:00:00,110.52,110.52,110.51,110.51,229353.0,97.1793,97.1793,97.1705,97.1705,229353.0
2021-05-26 14:00:00,110.51,110.52,110.51,110.52,125685.0,97.1705,97.1793,97.1705,97.1793,125685.0
2021-05-26 15:00:00,110.51,110.52,110.51,110.51,261942.0,97.1705,97.1793,97.1705,97.1705,261942.0
2021-05-27 09:30:00,110.51,110.52,110.51,110.52,41579.0,97.1705,97.1793,97.1705,97.1793,41579.0
2021-05-27 10:00:00,110.52,110.52,110.51,110.52,99628.0,97.1793,97.1793,97.1705,97.1793,99628.0
2021-05-27 11:00:00,110.51,110.52,110.51,110.51,117143.0,97.1705,97.1793,97.1705,97.1705,117143.0
2021-05-27 12:00:00,110.51,110.52,110.51,110.52,167438.0,97.1705,97.1793,97.1705,97.1793,167438.0
2021-05-27 13:00:00,110.52,110.52,110.51,110.52,87199.0,97.1793,97.1793,97.1705,97.1793,87199.0
2021-05-27 14:00:00,110.52,110.52,110.51,110.51,151987.0,97.1793,97.1793,97.1705,97.1705,151987.0
2021-05-27 15:00:00,110.51,110.52,110.51,110.51,251373.0,97.1705,97.1793,97.1705,97.1705,251373.0
2021-05-28 09:30:00,110.51,110.51,110.5,110.51,140859.0,97.1705,97.1705,97.1617,97.1705,140859.0
2021-05-28 10:00:00,110.5,110.51,110.5,110.51,52666.0,97.1617,97.1705,97.1617,97.1705,52666.0
2021-05-28 11:00:00,110.5,110.51,110.5,110.51,235119.0,97.1617,97.1705,97.1617,97.1705,235119.0
2021-05-28 12:00:00,110.51,110.51,110.5,110.51,120970.0,97.1705,97.1705,97.1617,97.1705,120970.0
2021-05-28 13:00:00,110.5,110.51,110.5,110.5,127361.0,97.1617,97.1705,97.1617,97.1617,127361.0
2021-05-28 14:00:00,110.51,110.51,110.5,110.51,217460.0,97.1705,97.1705,97.1617,97.1705,217460.0
2021-05-28 15:00:00,110.51,110.51,110.5,110.5,307363.0,97.1705,97.1705,97.1617,97.1617,307363.0
2021-06-01 09:30:00,110.5,110.51,110.5,110.51,163242.0,97.1617,97.1705,97.1617,97.1705,163242.0
2021-06-01 10:00:00,110.51,110.51,110.5,110.51,203569.0,97.1705,97.1705,97.1617,97.1705,203569.0
2021-06-01 11:00:00,110.51,110.51,110.5,110.51,164766.0,97.1705,97.1705,97.1617,97.1705,164766.0
2021-06-01 12:00:00,110.51,110.51,110.5,110.51,123606.0,97.1705,97.1705,97.1617,97.1705,123606.0
2021-06-01 13:00:00,110.51,110.51,110.5,110.51,234692.0,97.1705,97.1705,97.1617,97.1705,234692.0
2021-06-01 14:00:00,110.51,110.51,110.5,110.5,233889.0,97.1705,97.1705,97.1617,97.1617,233889.0
2021-06-01 15:00:00,110.51,110.51,110.5,110.51,218713.0,97.1705,97.1705,97.1617,97.1705,218713.0
2021-06-02 09:30:00,110.51,110.51,110.5,110.51,85811.0,97.1705,97.1705,97.1617,97.1705,85811.0
2021-06-02 10:00:00,110.51,110.51,110.5,110.51,98862.0,97.1705,97.1705,97.1617,97.1705,98862.0
2021-06-02 11:00:00,110.5,110.51,110.5,110.51,390655.0,97.1617,97.1705,97.1617,97.1705,390655.0
2021-06-02 12:00:00,110.5,110.51,110.5,110.5,134527.0,97.1617,97.1705,97.1617,97.1617,134527.0
2021-06-02 13:00:00,110.51,110.51,110.5,110.51,72267.0,97.1705,97.1705,97.1617,97.1705,72267.0
2021-06-02 14:00:00,110.51,110.51,110.5,110.5,82917.0,97.1705,97.1705,97.1617,97.1617,82917.0
2021-06-02 15:00:00,110.5,110.51,110.5,110.51,236836.0,97.1617,97.1705,97.1617,97.1705,236836.0
2021-06-03 09:30:00,110.5,110.51,110.5,110.51,99767.0,97.1617,97.1705,97.1617,97.1705,99767.0
2021-06-03 10:00:00,110.51,110.51,110.5,110.5,236906.0,97.1705,97.1705,97.1617,97.1617,236906.0
2021-06-03 11:00:00,110.5,110.51,110.5,110.51,72459.0,97.1617,97.1705,97.1617,97.1705,72459.0
2021-06-03 12:00:00,110.51,110.51,110.5,110.51,58472.0,97.1705,97.1705,97.1617,97.1705,58472.0
2021-06-03 13:00:00,110.51,110.51,110.5,110.51,128908.0,97.1705,97.1705,97.1617,97.1705,128908.0
2021-06-03 14:00:00,110.51,110.51,110.5,110.51,71534.0,97.1705,97.1705,97.1617,97.1705,71534.0
2021-06-03 15:00:00,110.5,110.51,110.5,110.5,287862.0,97.1617,97.1705,97.1617,97.1617,287862.0
2021-06-04 09:30:00,110.5,110.51,110.5,110.51,48719.0,97.1617,97.1705,97.1617,97.1705,48719.0
2021-06-04 10:00:00,110.5,110.51,110.5,110.51,309700.0,97.1617,97.1705,97.1617,97.1705,309700.0
2021-06-04 11:00:00,110.5,110.51,110.5,110.51,94209.0,97.1617,97.1705,97.1617,97.1705,94209.0
2021-06-04 12:00:00,110.5,110.51,110.5,110.5,139457.0,97.1617,97.1705,97.1617,97.1617,139457.0
2021-06-04 13:00:00,110.51,110.51,110.5,110.5,97961.0,97.1705,97.1705,97.1617,97.1617,97961.0
2021-06-04 14:00:00,110.5,110.51,110.5,110.5,123266.0,97.1617,97.1705,97.1617,97.1617,123266.0
2021-06-04 15:00:00,110.51,110.51,110.5,110.51,184007.0,97.1705,97.1705,97.1617,97.1705,184007.0
2021-06-07 09:30:00,110.5,110.51,110.5,110.5,74370.0,97.1617,97.1705,97.1617,97.1617,74370.0
2021-06-07 10:00:00,110.5,110.51,110.5,110.51,191548.0,97.1617,97.1705,97.1617,97.1705,191548.0
2021-06-07 11:00:00,110.51,110.51,110.5,110.5,25176.0,97.1705,97.1705,97.1617,97.1617,25176.0
2021-06-07 12:00:00,110.5,110.51,110.5,110.51,67960.0,97.1617,97.1705,97.1617,97.1705,67960.0
2021-06-07 13:00:00,110.51,110.51,110.5,110.5,34858.0,97.1705,97.1705,97.1617,97.1617,34858.0
2021-06-07 14:00:00,110.51,110.51,110.5,110.51,64438.0,97.1705,97.1705,97.1617,97.1705,64438.0
2021-06-07 15:00:00,110.51,110.51,110.5,110.51,445255.0,97.1705,97.1705,97.1617,97.1705,445255.0
2021-06-08 09:30:00,110.5,110.51,110.5,110.5,346854.0,97.1617,97.1705,97.1617,97.1617,346854.0
2021-06-08 10:00:00,110.5,110.51,110.5,110.5,216070.0,97.1617,97.1705,97.1617,97.1617,216070.0
2021-06-08 11:00:00,110.5,110.51,110.5,110.51,171566.0,97.1617,97.1705,97.1617,97.1705,171566.0
2021-06-08 12:00:00,110.51,110.51,110.5,110.5,27978.0,97.1705,97.1705,97.1617,97.1617,27978.0
2021-06-08 13:00:00,110.51,110.51,110.5,110.5,76528.0,97.1705,97.1705,97.1617,97.1617,76528.0
2021-06-08 14:00:00,110.51,110.51,110.5,110.5,136887.0,97.1705,97.1705,97.1617,97.1617,136887.0
2021-06-08 15:00:00,110.5,110.51,110.5,110.5,183932.0,97.1617,97.1705,97.1617,97.1617,183932.0
2021-06-09 09:30:00,110.5,110.51,110.5,110.5,93447.0,97.1617,97.1705,97.1617,97.1617,93447.0
2021-06-09 10:00:00,110.51,110.51,110.5,110.5,72501.0,97.1705,97.1705,97.1617,97.1617,72501.0
2021-06-09 11:00:00,110.5,110.51,110.5,110.51,132075.0,97.1617,97.1705,97.1617,97.1705,132075.0
2021-06-09 12:00:00,110.51,110.51,110.5,110.5,67611.0,97.1705,97.1705,97.1617,97.1617,67611.0
2021-06-09 13:00:00,110.5,110.51,110.5,110.5,69103.0,97.1617,97.1705,97.1617,97.1617,69103.0
2021-06-09 14:00:00,110.51,110.51,110.5,110.5,141469.0,97.1705,97.1705,97.1617,97.1617,141469.0
2021-06-09 15:00:00,110.51,110.51,110.5,110.51,330006.0,97.1705,97.1705,97.1617,97.1705,330006.0
2021-06-10 09:30:00,110.51,110.51,110.5,110.5,290791.0,97.1705,97.1705,97.1617,97.1617,290791.0
2021-06-10 10:00:00,110.5,110.51,110.5,110.51,220235.0,97.1617,97.1705,97.1617,97.1705,220235.0
2021-06-10 11:00:00,110.5,110.51,110.5,110.5,120941.0,97.1617,97.1705,97.1617,97.1617,120941.0
2021-06-10 12:00:00,110.51,110.51,110.5,110.5,69141.0,97.1705,97.1705,97.1617,97.1617,69141.0
2021-06-10 13:00:00,110.5,110.51,110.5,110.5,221869.0,97.1617,97.1705,97.1617,97.1617,221869.0
2021-06-10 14:00:00,110.51,110.51,110.5,110.51,117615.0,97.1705,97.1705,97.1617,97.1705,117615.0
2021-06-10 15:00:00,110.51,110.51,110.5,110.51,131216.0,97.1705,97.1705,97.1617,97.1705,131216.0
2021-06-11 09:30:00,110.5,110.51,110.5,110.5,150671.0,97.1617,97.1705,97.1617,97.1617,150671.0
2021-06-11 10:00:00,110.5,110.51,110.5,110.5,156479.0,97.1617,97.1705,97.1617,97.1617,156479.0
2021-06-11 11:00:00,110.5,110.51,110.5,110.5,218196.0,97.1617,97.1705,97.1617,97.1617,218196.0
2021-06-11 12:00:00,110.51,110.51,110.5,110.51,245010.0,97.1705,97.1705,97.1617,97.1705,245010.0
2021-06-11 13:00:00,110.5,110.51,110.5,110.5,48121.0,97.1617,97.1705,97.1617,97.1617,48121.0
2021-06-11 14:00:00,110.5,110.51,110.49,110.5,232951.0,97.1617,97.1705,97.1529,97.1617,232951.0
2021-06-11 15:00:00,110.5,110.5,110.49,110.49,226258.0,97.1617,97.1617,97.1529,97.1529,226258.0
2021-06-14 09:30:00,110.49,110.5,110.49,110.5,45392.0,97.1529,97.1617,97.1529,97.1617,45392.0
2021-06-14 10:00:00,110.5,110.5,110.49,110.5,79463.0,97.1617,97.1617,97.1529,97.1617,79463.0
2021-06-14 11:00:00,110.5,110.5,110.49,110.5,40187.0,97.1617,97.1617,97.1529,97.1617,40187.0
2021-06-14 12:00:00,110.5,110.5,110.49,110.5,32786.0,97.1617,97.1617,97.1529,97.1617,32786.0
2021-06-14 13:00:00,110.5,110.5,110.49,110.5,114773.0,97.1617,97.1617,97.1529,97.1617,114773.0
2021-06-14 14:00:00,110.5,110.5,110.49,110.5,53363.0,97.1617,97.1617,97.1529,97.1617,53363.0
2021-06-14 15:00:00,110.49,110.5,110.49,110.49,248006.0,97.1529,97.1617,97.1529,97.1529,248006.0
2021-06-15 09:30:00,110.49,110.5,110.49,110.49,170759.0,97.1529,97.1617,97.1529,97.1529,170759.0
2021-06-15 10:00:00,110.5,110.5,110.49,110.5,246442.0,97.1617,97.1617,97.1529,97.1617,246442.0
2021-06-15 11:00:00,110.5,110.5,110.49,110.5,167300.0,97.1617,97.1617,97.1529,97.1617,167300.0
2021-06-15 12:00:00,110.5,110.5,110.49,110.5,62564.0,97.1617,97.1617,97.1529,97.1617,62564.0
2021-06-15 13:00:00,110.49,110.5,110.49,110.5,224578.0,97.1529,97.1617,97.1529,97.1617,224578.0
2021-06-15 14:00:00,110.49,110.5,110.49,110.5,399909.0,97.1529,97.1617,97.1529,97.1617,399909.0
2021-06-15 15:00:00,110.5,110.5,110.49,110.49,282194.0,97.1617,97.1617,97.1529,97.1529,282194.0
2021-06-16 09:30:00,110.5,110.5,110.49,110.5,47316.0,97.1617,97.1617,97.1529,97.1617,47316.0
2021-06-16 10:00:00,110.49,110.5,110.49,110.5,49828.0,97.1529,97.1617,97.1529,97.1617,49828.0
2021-06-16 11:00:00,110.5,110.5,110.49,110.5,236007.0,97.1617,97.1617,97.1529,97.1617,236007.0
2021-06-16 12:00:00,110.5,110.5,110.49,110.49,51990.0,97.1617,97.1617,97.1529,97.1529,51990.0
2021-06-16 13:00:00,110.49,110.5,110.49,110.49,172928.0,97.1529,97.1617,97.1529,97.1529,172928.0
2021-06-16 14:00:00,110.5,110.5,110.49,110.5,524435.0,97.1617,97.1617,97.1529,97.1617,524435.0
2021-06-16 15:00:00,110.49,110.5,110.49,110.49,265728.0,97.1529,97.1617,97.1529,97.1529,265728.0
2021-06-17 09:30:00,110.49,110.5,110.49,110.49,771222.0,97.1529,97.1617,97.1529,97.1529,771222.0
2021-06-17 10:00:00,110.5,110.5,110.49,110.5,282053.0,97.1617,97.1617,97.1529,97.1617,282053.0
2021-06-17 11:00:00,110.5,110.5,110.49,110.5,124882.0,97.1617,97.1617,97.1529,97.1617,124882.0
2021-06-17 12:00:00,110.5,110.5,110.49,110.49,215420.0,97.1617,97.1617,97.1529,97.1529,215420.0
2021-06-17 13:00:00,110.5,110.5,110.49,110.49,216604.0,97.1617,97.1617,97.1529,97.1529,216604.0
2021-06-17 14:00:00,110.49,110.5,110.49,110.49,256807.0,97.1529,97.1617,97.1529,97.1529,256807.0
2021-06-17 15:00:00,110.49,110.5,110.49,110.49,254997.0,97.1529,97.1617,97.1529,97.1529,254997.0
2021-06-18 09:30:00,110.5,110.5,110.48,110.48,159213.0,97.1617,97.1617,97.1441,97.1441,159213.0
2021-06-18 10:00:00,110.48,110.49,110.48,110.49,245029.0,97.1441,97.1529,97.1441,97.1529,245029.0
2021-06-18 11:00:00,110.48,110.49,110.48,110.48,139284.0,97.1441,97.1529,97.1441,97.1441,139284.0
2021-06-18 12:00:00,110.49,110.49,110.48,110.48,88253.0,97.1529,97.1529,97.1441,97.1441,88253.0
2021-06-18 13:00:00,110.48,110.49,110.48,110.48,126992.0,97.1441,97.1529,97.1441,97.1441,126992.0
2021-06-18 14:00:00,110.48,110.49,110.48,110.48,198106.0,97.1441,97.1529,97.1441,97.1441,198106.0
2021-06-18 15:00:00,110.48,110.49,110.48,110.48,345206.0,97.1441,97.1529,97.1441,97.1441,345206.0
2021-06-21 09:30:00,110.48,110.49,110.48,110.49,43176.0,97.1441,97.1529,97.1441,97.1529,43176.0
2021-06-21 10:00:00,110.49,110.49,110.48,110.48,165781.0,97.1529,97.1529,97.1441,97.1441,165781.0
2021-06-21 11:00:00,110.49,110.49,110.48,110.48,156813.0,97.1529,97.1529,97.1441,97.1441,156813.0
2021-06-21 12:00:00,110.49,110.49,110.48,110.49,123962.0,97.1529,97.1529,97.1441,97.1529,123962.0
2021-06-21 13:00:00,110.48,110.49,110.48,110.48,36274.0,97.1441,97.1529,97.1441,97.1441,36274.0
2021-06-21 14:00:00,110.48,110.49,110.48,110.48,537935.0,97.1441,97.1529,97.1441,97.1441,537935.0
2021-06-21 15:00:00,110.48,110.49,110.48,110.48,442118.0,97.1441,97.1529,97.1441,97.1441,442118.0
2021-06-22 09:30:00,110.48,110.49,110.48,110.49,30880.0,97.1441,97.1529,97.1441,97.1529,30880.0
2021-06-22 10:00:00,110.49,110.49,110.48,110.48,274433.0,97.1529,97.1529,97.1441,97.1441,274433.0
2021-06-22 11:00:00,110.48,110.49,110.48,110.49,80692.0,97.1441,97.1529,97.1441,97.1529,80692.0
2021-06-22 12:00:00,110.48,110.49,110.48,110.48,91851.0,97.1441,97.1529,97.1441,97.1441,91851.0
2021-06-22 13:00:00,110.48,110.49,110.48,110.48,76164.0,97.1441,97.1529,97.1441,97.1441,76164.0
2021-06-22 14:00:00,110.48,110.49,110.48,110.49,154428.0,97.1441,97.1529,97.1441,97.1529,154428.0
2021-06-22 15:00:00,110.49,110.49,110.48,110.48,211431.0,97.1529,97.1529,97.1441,97.1441,211431.0
2021-06-23 09:30:00,110.48,110.49,110.48,110.48,126853.0,97.1441,97.1529,97.1441,97.1441,126853.0
2021-06-23 10:00:00,110.48,110.49,110.48,110.48,143773.0,97.1441,97.1529,97.1441,97.1441,143773.0
2021-06-23 11:00:00,110.49,110.49,110.48,110.48,167720.0,97.1529,97.1529,97.1441,97.1441,167720.0
2021-06-23 12:00:00,110.48,110.49,110.48,110.49,62813.0,97.1441,97.1529,97.1441,97.1529,62813.0
2021-06-23 13:00:00,110.49,110.49,110.48,110.49,118246.0,97.1529,97.1529,97.1441,97.1529,118246.0
2021-06-23 14:00:00,110.49,110.49,110.48,110.48,149442.0,97.1529,97.1529,97.1441,97.1441,149442.0
2021-06-23 15:00:00,110.49,110.49,110.48,110.48,236917.0,97.1529,97.1529,97.1441,97.1441,236917.0
2021-06-24 09:30:00,110.48,110.49,110.48,110.48,91985.0,97.1441,97.1529,97.1441,97.1441,91985.0
2021-06-24 10:00:00,110.48,110.49,110.48,110.48,146485.0,97.1441,97.1529,97.1441,97.1441,146485.0
2021-06-24 11:00:00,110.48,110.49,110.48,110.48,81151.0,97.1441,97.1529,97.1441,97.1441,81151.0
2021-06-24 12:00:00,110.48,110.49,110.48,110.49,169905.0,97.1441,97.1529,97.1441,97.1529,169905.0
2021-06-24 13:00:00,110.48,110.5,110.48,110.5,321073.0,97.1441,97.1617,97.1441,97.1617,321073.0
2021-06-24 14:00:00,110.5,110.5,110.49,110.49,506977.0,97.1617,97.1617,97.1529,97.1529,506977.0
2021-06-24 15:00:00,110.49,110.5,110.48,110.5,1393144.0,97.1529,97.1617,97.1441,97.1617,1393144.0
2021-06-25 09:30:00,110.49,110.5,110.49,110.5,117138.0,97.1529,97.1617,97.1529,97.1617,117138.0
2021-06-25 10:00:00,110.49,110.5,110.49,110.49,244903.0,97.1529,97.1617,97.1529,97.1529,244903.0
2021-06-25 11:00:00,110.49,110.5,110.49,110.5,131547.0,97.1529,97.1617,97.1529,97.1617,131547.0
2021-06-25 12:00:00,110.49,110.5,110.49,110.5,118169.0,97.1529,97.1617,97.1529,97.1617,118169.0
2021-06-25 13:00:00,110.49,110.5,110.49,110.49,81006.0,97.1529,97.1617,97.1529,97.1529,81006.0
2021-06-25 14:00:00,110.5,110.5,110.49,110.5,146068.0,97.1617,97.1617,97.1529,97.1617,146068.0
2021-06-25 15:00:00,110.5,110.5,110.49,110.49,279685.0,97.1617,97.1617,97.1529,97.1529,279685.0
2021-06-28 09:30:00,110.49,110.5,110.48,110.48,136753.0,97.1529,97.1617,97.1441,97.1441,136753.0
2021-06-28 10:00:00,110.49,110.49,110.48,110.49,109965.0,97.1529,97.1529,97.1441,97.1529,109965.0
2021-06-28 11:00:00,110.48,110.49,110.48,110.48,54540.0,97.1441,97.1529,97.1441,97.1441,54540.0
2021-06-28 12:00:00,110.48,110.49,110.48,110.49,169344.0,97.1441,97.1529,97.1441,97.1529,169344.0
2021-06-28 13:00:00,110.48,110.49,110.48,110.48,222211.0,97.1441,97.1529,97.1441,97.1441,222211.0
2021-06-28 14:00:00,110.49,110.49,110.48,110.48,341350.0,97.1529,97.1529,97.1441,97.1441,341350.0
2021-06-28 15:00:00,110.49,110.49,110.48,110.48,502386.0,97.1529,97.1529,97.1441,97.1441,502386.0
2021-06-29 09:30:00,110.49,110.5,110.49,110.49,27014.0,97.1529,97.1617,97.1529,97.1529,27014.0
2021-06-29 10:00:00,110.5,110.5,110.49,110.5,357956.0,97.1617,97.1617,97.1529,97.1617,357956.0
2021-06-29 11:00:00,110.49,110.5,110.49,110.49,136514.0,97.1529,97.1617,97.1529,97.1529,136514.0
2021-06-29 12:00:00,110.49,110.5,110.49,110.49,121904.0,97.1529,97.1617,97.1529,97.1529,121904.0
2021-06-29 13:00:00,110.5,110.5,110.49,110.5,92272.0,97.1617,97.1617,97.1529,97.1617,92272.0
2021-06-29 14:00:00,110.49,110.5,110.49,110.49,166204.0,97.1529,97.1617,97.1529,97.1529,166204.0
2021-06-29 15:00:00,110.49,110.5,110.48,110.48,213361.0,97.1529,97.1617,97.1441,97.1441,213361.0
2021-06-30 09:30:00,110.48,110.49,110.48,110.49,170121.0,97.1441,97.1529,97.1441,97.1529,170121.0
2021-06-30 10:00:00,110.48,110.49,110.48,110.49,232016.0,97.1441,97.1529,97.1441,97.1529,232016.0
2021-06-30 11:00:00,110.48,110.49,110.48,110.48,358915.0,97.1441,97.1529,97.1441,97.1441,358915.0
2021-06-30 12:00:00,110.49,110.49,110.48,110.48,289786.0,97.1529,97.1529,97.1441,97.1441,289786.0
2021-06-30 13:00:00,110.48,110.49,110.48,110.48,152562.0,97.1441,97.1529,97.1441,97.1441,152562.0
2021-06-30 14:00:00,110.48,110.49,110.48,110.48,232662.0,97.1441,97.1529,97.1441,97.1441,232662.0
2021-06-30 15:00:00,110.48,110.49,110.48,110.49,286256.0,97.1441,97.1529,97.1441,97.1529,286256.0
2021-07-01 09:30:00,110.48,110.49,110.48,110.48,62192.0,97.1441,97.1529,97.1441,97.1441,62192.0
2021-07-01 10:00:00,110.48,110.49,110.48,110.49,329188.0,97.1441,97.1529,97.1441,97.1529,329188.0
2021-07-01 11:00:00,110.49,110.49,110.48,110.49,94598.0,97.1529,97.1529,97.1441,97.1529,94598.0
2021-07-01 12:00:00,110.49,110.49,110.48,110.49,37742.0,97.1529,97.1529,97.1441,97.1529,37742.0
2021-07-01 13:00:00,110.49,110.49,110.48,110.48,62059.0,97.1529,97.1529,97.1441,97.1441,62059.0
2021-07-01 14:00:00,110.49,110.49,110.48,110.48,54009.0,97.1529,97.1529,97.1441,97.1441,54009.0
2021-07-01 15:00:00,110.48,110.49,110.48,110.48,242602.0,97.1441,97.1529,97.1441,97.1441,242602.0
2021-07-02 09:30:00,110.48,110.49,110.48,110.48,47354.0,97.1441,97.1529,97.1441,97.1441,47354.0
2021-07-02 10:00:00,110.48,110.49,110.48,110.49,145834.0,97.1441,97.1529,97.1441,97.1529,145834.0
2021-07-02 11:00:00,110.48,110.49,110.48,110.49,85119.0,97.1441,97.1529,97.1441,97.1529,85119.0
2021-07-02 12:00:00,110.49,110.49,110.48,110.49,67017.0,97.1529,97.1529,97.1441,97.1529,67017.0
2021-07-02 13:00:00,110.48,110.49,110.48,110.49,98356.0,97.1441,97.1529,97.1441,97.1529,98356.0
2021-07-02 14:00:00,110.48,110.49,110.48,110.48,136331.0,97.1441,97.1529,97.1441,97.1441,136331.0
2021-07-02 15:00:00,110.48,110.49,110.48,110.48,209571.0,97.1441,97.1529,97.1441,97.1441,209571.0
2021-07-06 09:30:00,110.48,110.49,110.48,110.48,99141.0,97.1441,97.1529,97.1441,97.1441,99141.0
2021-07-06 10:00:00,110.49,110.49,110.48,110.49,281457.0,97.1529,97.1529,97.1441,97.1529,281457.0
2021-07-06 11:00:00,110.48,110.49,110.48,110.49,133849.0,97.1441,97.1529,97.1441,97.1529,133849.0
2021-07-06 12:00:00,110.48,110.49,110.48,110.49,284026.0,97.1441,97.1529,97.1441,97.1529,284026.0
2021-07-06 13:00:00,110.48,110.49,110.48,110.48,213867.0,97.1441,97.1529,97.1441,97.1441,213867.0
2021-07-06 14:00:00,110.49,110.49,110.48,110.49,200689.0,97.1529,97.1529,97.1441,97.1529,200689.0
2021-07-06 15:00:00,110.49,110.49,110.48,110.48,142360.0,97.1529,97.1529,97.1441,97.1441,142360.0
2021-07-07 09:30:00,110.49,110.49,110.48,110.49,29274.0,97.1529,97.1529,97.1441,97.1529,29274.0
2021-07-07 10:00:00,110.48,110.49,110.48,110.48,138126.0,97.1441,97.1529,97.1441,97.1441,138126.0
2021-07-07 11:00:00,110.48,110.49,110.48,110.48,107916.0,97.1441,97.1529,97.1441,97.1441,107916.0
2021-07-07 12:00:00,110.49,110.49,110.48,110.49,160488.0,97.1529,97.1529,97.1441,97.1529,160488.0
2021-07-07 13:00:00,110.48,110.49,110.48,110.49,199643.0,97.1441,97.1529,97.1441,97.1529,199643.0
2021-07-07 14:00:00,110.48,110.49,110.48,110.48,136216.0,97.1441,97.1529,97.1441,97.1441,136216.0
2021-07-07 15:00:00,110.48,110.49,110.48,110.48,442964.0,97.1441,97.1529,97.1441,97.1441,442964.0
2021-07-08 09:30:00,110.48,110.49,110.48,110.49,61028.0,97.1441,97.1529,97.1441,97.1529,61028.0
2021-07-08 10:00:00,110.48,110.49,110.48,110.48,224067.0,97.1441,97.1529,97.1441,97.1441,224067.0
2021-07-08 11:00:00,110.49,110.49,110.48,110.48,74501.0,97.1529,97.1529,97.1441,97.1441,74501.0
2021-07-08 12:00:00,110.48,110.49,110.48,110.49,64280.0,97.1441,97.1529,97.1441,97.1529,64280.0
2021-07-08 13:00:00,110.49,110.49,110.48,110.49,86903.0,97.1529,97.1529,97.1441,97.1529,86903.0
2021-07-08 14:00:00,110.49,110.49,110.48,110.49,67741.0,97.1529,97.1529,97.1441,97.1529,67741.0
2021-07-08 15:00:00,110.49,110.49,110.48,110.48,170379.0,97.1529,97.1529,97.1441,97.1441,170379.0
2021-07-09 09:30:00,110.48,110.49,110.48,110.48,45794.0,97.1441,97.1529,97.1441,97.1441,45794.0
2021-07-09 10:00:00,110.48,110.49,110.48,110.49,205399.0,97.1441,97.1529,97.1441,97.1529,205399.0
2021-07-09 11:00:00,110.48,110.49,110.48,110.48,134559.0,97.1441,97.1529,97.1441,97.1441,134559.0
2021-07-09 12:00:00,110.49,110.49,110.48,110.48,54311.0,97.1529,97.1529,97.1441,97.1441,54311.0
2021-07-09 13:00:00,110.49,110.49,110.48,110.49,74706.0,97.1529,97.1529,97.1441,97.1529,74706.0
2021-07-09 14:00:00,110.48,110.49,110.48,110.49,60206.0,97.1441,97.1529,97.1441,97.1529,60206.0
2021-07-09 15:00:00,110.49,110.49,110.48,110.48,124510.0,97.1529,97.1529,97.1441,97.1441,124510.0
2021-07-12 09:30:00,110.48,110.49,110.48,110.49,22929.0,97.1441,97.1529,97.1441,97.1529,22929.0
2021-07-12 10:00:00,110.48,110.49,110.48,110.49,109096.0,97.1441,97.1529,97.1441,97.1529,109096.0
2021-07-12 11:00:00,110.49,110.49,110.48,110.49,67126.0,97.1529,97.1529,97.1441,97.1529,67126.0
2021-07-12 12:00:00,110.48,110.49,110.48,110.48,167635.0,97.1441,97.1529,97.1441,97.1441,167635.0
2021-07-12 13:00:00,110.49,110.49,110.48,110.48,15293.0,97.1529,97.1529,97.1441,97.1441,15293.0
2021-07-12 14:00:00,110.48,110.49,110.48,110.49,57176.0,97.1441,97.1529,97.1441,97.1529,57176.0
2021-07-12 15:00:00,110.49,110.49,110.48,110.49,201653.0,97.1529,97.1529,97.1441,97.1529,201653.0
2021-07-13 09:30:00,110.48,110.49,110.48,110.49,49018.0,97.1441,97.1529,97.1441,97.1529,49018.0
2021-07-13 10:00:00,110.49,110.49,110.48,110.48,128799.0,97.1529,97.1529,97.1441,97.1441,128799.0
2021-07-13 11:00:00,110.48,110.49,110.48,110.48,125430.0,97.1441,97.1529,97.1441,97.1441,125430.0
2021-07-13 12:00:00,110.48,110.49,110.48,110.48,220940.0,97.1441,97.1529,97.1441,97.1441,220940.0
2021-07-13 13:00:00,110.48,110.49,110.48,110.48,78450.0,97.1441,97.1529,97.1441,97.1441,78450.0
2021-07-13 14:00:00,110.48,110.49,110.48,110.48,85885.0,97.1441,97.1529,97.1441,97.1441,85885.0
2021-07-13 15:00:00,110.48,110.49,110.48,110.48,225671.0,97.1441,97.1529,97.1441,97.1441,225671.0
2021-07-14 09:30:00,110.48,110.49,110.48,110.48,95046.0,97.1441,97.1529,97.1441,97.1441,95046.0
2021-07-14 10:00:00,110.48,110.49,110.48,110.48,236397.0,97.1441,97.1529,97.1441,97.1441,236397.0
2021-07-14 11:00:00,110.48,110.49,110.48,110.48,109524.0,97.1441,97.1529,97.1441,97.1441,109524.0
2021-07-14 12:00:00,110.48,110.49,110.48,110.49,169370.0,97.1441,97.1529,97.1441,97.1529,169370.0
2021-07-14 13:00:00,110.48,110.49,110.48,110.48,85252.0,97.1441,97.1529,97.1441,97.1441,85252.0
2021-07-14 14:00:00,110.48,110.49,110.48,110.48,152513.0,97.1441,97.1529,97.1441,97.1441,152513.0
2021-07-14 15:00:00,110.48,110.49,110.48,110.48,111448.0,97.1441,97.1529,97.1441,97.1441,111448.0
2021-07-15 09:30:00,110.48,110.49,110.48,110.48,23303.0,97.1441,97.1529,97.1441,97.1441,23303.0
2021-07-15 10:00:00,110.48,110.49,110.48,110.48,213529.0,97.1441,97.1529,97.1441,97.1441,213529.0
2021-07-15 11:00:00,110.48,110.49,110.48,110.48,37805.0,97.1441,97.1529,97.1441,97.1441,37805.0
2021-07-15 12:00:00,110.48,110.49,110.48,110.48,259254.0,97.1441,97.1529,97.1441,97.1441,259254.0
2021-07-15 13:00:00,110.49,110.49,110.48,110.49,79476.0,97.1529,97.1529,97.1441,97.1529,79476.0
2021-07-15 14:00:00,110.48,110.49,110.48,110.49,105408.0,97.1441,97.1529,97.1441,97.1529,105408.0
2021-07-15 15:00:00,110.49,110.49,110.48,110.48,98596.0,97.1529,97.1529,97.1441,97.1441,98596.0
2021-07-16 09:30:00,110.48,110.49,110.48,110.49,86102.0,97.1441,97.1529,97.1441,97.1529,86102.0
2021-07-16 10:00:00,110.48,110.49,110.48,110.48,115580.0,97.1441,97.1529,97.1441,97.1441,115580.0
2021-07-16 11:00:00,110.48,110.49,110.48,110.48,28674.0,97.1441,97.1529,97.1441,97.1441,28674.0
2021-07-16 12:00:00,110.48,110.49,110.48,110.48,62835.0,97.1441,97.1529,97.1441,97.1441,62835.0
2021-07-16 13:00:00,110.48,110.49,110.48,110.49,73089.0,97.1441,97.1529,97.1441,97.1529,73089.0
2021-07-16 14:00:00,110.48,110.49,110.48,110.49,126724.0,97.1441,97.1529,97.1441,97.1529,126724.0
2021-07-16 15:00:00,110.49,110.49,110.48,110.49,222708.0,97.1529,97.1529,97.1441,97.1529,222708.0
2021-07-19 09:30:00,110.48,110.49,110.48,110.49,194437.0,97.1441,97.1529,97.1441,97.1529,194437.0
2021-07-19 10:00:00,110.48,110.49,110.48,110.48,325709.0,97.1441,97.1529,97.1441,97.1441,325709.0
2021-07-19 11:00:00,110.49,110.49,110.48,110.48,89943.0,97.1529,97.1529,97.1441,97.1441,89943.0
2021-07-19 12:00:00,110.49,110.49,110.48,110.48,56079.0,97.1529,97.1529,97.1441,97.1441,56079.0
2021-07-19 13:00:00,110.48,110.49,110.48,110.48,111746.0,97.1441,97.1529,97.1441,97.1441,111746.0
2021-07-19 14:00:00,110.49,110.49,110.48,110.49,113796.0,97.1529,97.1529,97.1441,97.1529,113796.0
2021-07-19 15:00:00,110.48,110.49,110.48,110.49,199627.0,97.1441,97.1529,97.1441,97.1529,199627.0
2021-07-20 09:30:00,110.48,110.49,110.48,110.48,181617.0,97.1441,97.1529,97.1441,97.1441,181617.0
2021-07-20 10:00:00,110.48,110.49,110.48,110.48,169625.0,97.1441,97.1529,97.1441,97.1441,169625.0
2021-07-20 11:00:00,110.48,110.49,110.48,110.48,111873.0,97.1441,97.1529,97.1441,97.1441,111873.0
2021-07-20 12:00:00,110.48,110.49,110.48,110.49,454252.0,97.1441,97.1529,97.1441,97.1529,454252.0
2021-07-20 13:00:00,110.48,110.49,110.48,110.48,126251.0,97.1441,97.1529,97.1441,97.1441,126251.0
2021-07-20 14:00:00,110.48,110.49,110.48,110.48,481826.0,97.1441,97.1529,97.1441,97.1441,481826.0
2021-07-20 15:00:00,110.48,110.49,110.48,110.48,325806.0,97.1441,97.1529,97.1441,97.1441,325806.0
2021-07-21 09:30:00,110.48,110.49,110.48,110.48,117324.0,97.1441,97.1529,97.1441,97.1441,117324.0
2021-07-21 10:00:00,110.48,110.49,110.48,110.48,160168.0,97.1441,97.1529,97.1441,97.1441,160168.0
2021-07-21 11:00:00,110.48,110.49,110.48,110.48,51214.0,97.1441,97.1529,97.1441,97.1441,51214.0
2021-07-21 12:00:00,110.49,110.49,110.48,110.48,113088.0,97.1529,97.1529,97.1441,97.1441,113088.0
2021-07-21 13:00:00,110.49,110.49,110.48,110.49,143190.0,97.1529,97.1529,97.1441,97.1529,143190.0
2021-07-21 14:00:00,110.48,110.49,110.48,110.48,274111.0,97.1441,97.1529,97.1441,97.1441,274111.0
2021-07-21 15:00:00,110.49,110.49,110.48,110.48,268954.0,97.1529,97.1529,97.1441,97.1441,268954.0
2021-07-22 09:30:00,110.48,110.49,110.48,110.48,142959.0,97.1441,97.1529,97.1441,97.1441,142959.0
2021-07-22 10:00:00,110.48,110.49,110.48,110.48,135137.0,97.1441,97.1529,97.1441,97.1441,135137.0
2021-07-22 11:00:00,110.48,110.49,110.48,110.48,77849.0,97.1441,97.1529,97.1441,97.1441,77849.0
2021-07-22 12:00:00,110.49,110.49,110.48,110.48,63251.0,97.1529,97.1529,97.1441,97.1441,63251.0
2021-07-22 13:00:00,110.48,110.49,110.48,110.48,74759.0,97.1441,97.1529,97.1441,97.1441,74759.0
2021-07-22 14:00:00,110.48,110.49,110.48,110.48,114845.0,97.1441,97.1529,97.1441,97.1441,114845.0
2021-07-22 15:00:00,110.48,110.49,110.48,110.48,180833.0,97.1441,97.1529,97.1441,97.1441,180833.0
2021-07-23 09:30:00,110.48,110.49,110.48,110.49,100748.0,97.1441,97.1529,97.1441,97.1529,100748.0
2021-07-23 10:00:00,110.48,110.49,110.48,110.48,64565.0,97.1441,97.1529,97.1441,97.1441,64565.0
2021-07-23 11:00:00,110.48,110.49,110.48,110.48,90794.0,97.1441,97.1529,97.1441,97.1441,90794.0
2021-07-23 12:00:00,110.48,110.49,110.48,110.48,226670.0,97.1441,97.1529,97.1441,97.1441,226670.0
2021-07-23 13:00:00,110.49,110.49,110.48,110.48,1240594.0,97.1529,97.1529,97.1441,97.1441,1240594.0
2021-07-23 14:00:00,110.48,110.49,110.48,110.49,106729.0,97.1441,97.1529,97.1441,97.1529,106729.0
2021-07-23 15:00:00,110.48,110.49,110.48,110.48,229773.0,97.1441,97.1529,97.1441,97.1441,229773.0
2021-07-26 09:30:00,110.48,110.49,110.48,110.49,47221.0,97.1441,97.1529,97.1441,97.1529,47221.0
2021-07-26 10:00:00,110.48,110.49,110.48,110.48,37658.0,97.1441,97.1529,97.1441,97.1441,37658.0
2021-07-26 11:00:00,110.49,110.49,110.48,110.48,130155.0,97.1529,97.1529,97.1441,97.1441,130155.0
2021-07-26 12:00:00,110.48,110.49,110.48,110.49,102106.0,97.1441,97.1529,97.1441,97.1529,102106.0
2021-07-26 13:00:00,110.49,110.49,110.48,110.48,132863.0,97.1529,97.1529,97.1441,97.1441,132863.0
2021-07-26 14:00:00,110.48,110.49,110.48,110.49,117252.0,97.1441,97.1529,97.1441,97.1529,117252.0
2021-07-26 15:00:00,110.49,110.49,110.48,110.48,218454.0,97.1529,97.1529,97.1441,97.1441,218454.0
2021-07-27 09:30:00,110.49,110.49,110.48,110.48,179553.0,97.1529,97.1529,97.1441,97.1441,179553.0
2021-07-27 10:00:00,110.48,110.49,110.48,110.48,72326.0,97.1441,97.1529,97.1441,97.1441,72326.0
2021-07-27 11:00:00,110.49,110.49,110.48,110.48,207063.0,97.1529,97.1529,97.1441,97.1441,207063.0
2021-07-27 12:00:00,110.48,110.49,110.48,110.48,184274.0,97.1441,97.1529,97.1441,97.1441,184274.0
2021-07-27 13:00:00,110.49,110.49,110.48,110.49,73329.0,97.1529,97.1529,97.1441,97.1529,73329.0
2021-07-27 14:00:00,110.49,110.49,110.48,110.48,59213.0,97.1529,97.1529,97.1441,97.1441,59213.0
2021-07-27 15:00:00,110.48,110.49,110.48,110.48,171538.0,97.1441,97.1529,97.1441,97.1441,171538.0
2021-07-28 09:30:00,110.48,110.49,110.48,110.49,54940.0,97.1441,97.1529,97.1441,97.1529,54940.0
2021-07-28 10:00:00,110.49,110.49,110.48,110.48,202053.0,97.1529,97.1529,97.1441,97.1441,202053.0
2021-07-28 11:00:00,110.48,110.49,110.48,110.48,126242.0,97.1441,97.1529,97.1441,97.1441,126242.0
2021-07-28 12:00:00,110.48,110.49,110.48,110.48,63142.0,97.1441,97.1529,97.1441,97.1441,63142.0
2021-07-28 13:00:00,110.49,110.49,110.48,110.48,183252.0,97.1529,97.1529,97.1441,97.1441,183252.0
2021-07-28 14:00:00,110.48,110.49,110.48,110.48,141496.0,97.1441,97.1529,97.1441,97.1441,141496.0
2021-07-28 15:00:00,110.48,110.49,110.48,110.48,332285.0,97.1441,97.1529,97.1441,97.1441,332285.0
2021-07-29 09:30:00,110.49,110.49,110.48,110.48,108519.0,97.1529,97.1529,97.1441,97.1441,108519.0
2021-07-29 10:00:00,110.48,110.49,110.48,110.48,133689.0,97.1441,97.1529,97.1441,97.1441,133689.0
2021-07-29 11:00:00,110.48,110.49,110.48,110.48,125725.0,97.1441,97.1529,97.1441,97.1441,125725.0
2021-07-29 12:00:00,110.48,110.49,110.48,110.48,251704.0,97.1441,97.1529,97.1441,97.1441,251704.0
2021-07-29 13:00:00,110.48,110.49,110.48,110.48,46805.0,97.1441,97.1529,97.1441,97.1441,46805.0
2021-07-29 14:00:00,110.48,110.49,110.48,110.49,199272.0,97.1441,97.1529,97.1441,97.1529,199272.0
2021-07-29 15:00:00,110.48,110.49,110.48,110.49,301419.0,97.1441,97.1529,97.1441,97.1529,301419.0
2021-07-30 09:30:00,110.48,110.49,110.48,110.48,211662.0,97.1441,97.1529,97.1441,97.1441,211662.0
2021-07-30 10:00:00,110.49,110.49,110.48,110.48,320727.0,97.1529,97.1529,97.1441,97.1441,320727.0
2021-07-30 11:00:00,110.48,110.49,110.48,110.48,158269.0,97.1441,97.1529,97.1441,97.1441,158269.0
2021-07-30 12:00:00,110.48,110.49,110.48,110.48,77960.0,97.1441,97.1529,97.1441,97.1441,77960.0
2021-07-30 13:00:00,110.48,110.49,110.48,110.48,173565.0,97.1441,97.1529,97.1441,97.1441,173565.0
2021-07-30 14:00:00,110.48,110.49,110.48,110.48,85941.0,97.1441,97.1529,97.1441,97.1441,85941.0
2021-07-30 15:00:00,110.49,110.49,110.48,110.49,301852.0,97.1529,97.1529,97.1441,97.1529,301852.0
2021-08-02 09:30:00,110.48,110.49,110.48,110.48,61413.0,97.1441,97.1529,97.1441,97.1441,61413.0
2021-08-02 10:00:00,110.49,110.49,110.48,110.49,210775.0,97.1529,97.1529,97.1441,97.1529,210775.0
2021-08-02 11:00:00,110.49,110.49,110.48,110.49,115748.0,97.1529,97.1529,97.1441,97.1529,115748.0
2021-08-02 12:00:00,110.48,110.49,110.48,110.49,67429.0,97.1441,97.1529,97.1441,97.1529,67429.0
2021-08-02 13:00:00,110.48,110.49,110.48,110.49,91494.0,97.1441,97.1529,97.1441,97.1529,91494.0
2021-08-02 14:00:00,110.48,110.49,110.48,110.49,656090.0,97.1441,97.1529,97.1441,97.1529,656090.0
2021-08-02 15:00:00,110.48,110.49,110.48,110.49,193496.0,97.1441,97.1529,97.1441,97.1529,193496.0
2021-08-03 09:30:00,110.48,110.49,110.48,110.48,52777.0,97.1441,97.1529,97.1441,97.1441,52777.0
2021-08-03 10:00:00,110.48,110.49,110.48,110.48,153192.0,97.1441,97.1529,97.1441,97.1441,153192.0
2021-08-03 11:00:00,110.49,110.49,110.48,110.48,66978.0,97.1529,97.1529,97.1441,97.1441,66978.0
2021-08-03 12:00:00,110.48,110.49,110.48,110.48,282682.0,97.1441,97.1529,97.1441,97.1441,282682.0
2021-08-03 13:00:00,110.48,110.49,110.48,110.49,49226.0,97.1441,97.1529,97.1441,97.1529,49226.0
2021-08-03 14:00:00,110.48,110.49,110.48,110.48,99067.0,97.1441,97.1529,97.1441,97.1441,99067.0
2021-08-03 15:00:00,110.48,110.49,110.48,110.48,206048.0,97.1441,97.1529,97.1441,97.1441,206048.0
2021-08-04 09:30:00,110.48,110.49,110.48,110.48,25686.0,97.1441,97.1529,97.1441,97.1441,25686.0
2021-08-04 10:00:00,110.48,110.49,110.48,110.48,202410.0,97.1441,97.1529,97.1441,97.1441,202410.0
2021-08-04 11:00:00,110.48,110.49,110.48,110.48,83734.0,97.1441,97.1529,97.1441,97.1441,83734.0
2021-08-04 12:00:00,110.48,110.49,110.48,110.48,107473.0,97.1441,97.1529,97.1441,97.1441,107473.0
2021-08-04 13:00:00,110.48,110.49,110.48,110.48,183005.0,97.1441,97.1529,97.1441,97.1441,183005.0
2021-08-04 14:00:00,110.48,110.49,110.48,110.48,80877.0,97.1441,97.1529,97.1441,97.1441,80877.0
2021-08-04 15:00:00,110.49,110.49,110.48,110.49,346099.0,97.1529,97.1529,97.1441,97.1529,346099.0
2021-08-05 09:30:00,110.48,110.49,110.48,110.48,32763.0,97.1441,97.1529,97.1441,97.1441,32763.0
2021-08-05 10:00:00,110.48,110.49,110.48,110.48,335959.0,97.1441,97.1529,97.1441,97.1441,335959.0
2021-08-05 11:00:00,110.48,110.49,110.48,110.48,53738.0,97.1441,97.1529,97.1441,97.1441,53738.0
2021-08-05 12:00:00,110.48,110.49,110.48,110.48,114824.0,97.1441,97.1529,97.1441,97.1441,114824.0
2021-08-05 13:00:00,110.48,110.49,110.48,110.48,31160.0,97.1441,97.1529,97.1441,97.1441,31160.0
2021-08-05 14:00:00,110.48,110.49,110.48,110.48,118099.0,97.1441,97.1529,97.1441,97.1441,118099.0
2021-08-05 15:00:00,110.48,110.49,110.48,110.49,195644.0,97.1441,97.1529,97.1441,97.1529,195644.0
2021-08-06 09:30:00,110.48,110.49,110.48,110.48,44679.0,97.1441,97.1529,97.1441,97.1441,44679.0
2021-08-06 10:00:00,110.48,110.49,110.48,110.48,78997.0,97.1441,97.1529,97.1441,97.1441,78997.0
2021-08-06 11:00:00,110.48,110.49,110.48,110.48,155332.0,97.1441,97.1529,97.1441,97.1441,155332.0
2021-08-06 12:00:00,110.48,110.49,110.48,110.48,23895.0,97.1441,97.1529,97.1441,97.1441,23895.0
2021-08-06 13:00:00,110.48,110.49,110.48,110.48,156584.0,97.1441,97.1529,97.1441,97.1441,156584.0
2021-08-06 14:00:00,110.48,110.49,110.48,110.48,120799.0,97.1441,97.1529,97.1441,97.1441,120799.0
2021-08-06 15:00:00,110.48,110.49,110.48,110.49,171494.0,97.1441,97.1529,97.1441,97.1529,171494.0
2021-08-09 09:30:00,110.49,110.49,110.48,110.48,29916.0,97.1529,97.1529,97.1441,97.1441,29916.0
2021-08-09 10:00:00,110.48,110.49,110.48,110.48,1867708.0,97.1441,97.1529,97.1441,97.1441,1867708.0
2021-08-09 11:00:00,110.48,110.49,110.48,110.49,572925.0,97.1441,97.1529,97.1441,97.1529,572925.0
2021-08-09 12:00:00,110.48,110.49,110.48,110.48,145802.0,97.1441,97.1529,97.1441,97.1441,145802.0
2021-08-09 13:00:00,110.48,110.49,110.48,110.48,321272.0,97.1441,97.1529,97.1441,97.1441,321272.0
2021-08-09 14:00:00,110.48,110.49,110.48,110.48,133832.0,97.1441,97.1529,97.1441,97.1441,133832.0
2021-08-09 15:00:00,110.49,110.49,110.48,110.49,433916.0,97.1529,97.1529,97.1441,97.1529,433916.0
2021-08-10 09:30:00,110.48,110.49,110.48,110.48,85700.0,97.1441,97.1529,97.1441,97.1441,85700.0
2021-08-10 10:00:00,110.48,110.49,110.48,110.48,44550.0,97.1441,97.1529,97.1441,97.1441,44550.0
2021-08-10 11:00:00,110.49,110.49,110.48,110.48,42126.0,97.1529,97.1529,97.1441,97.1441,42126.0
2021-08-10 12:00:00,110.48,110.49,110.48,110.48,42195.0,97.1441,97.1529,97.1441,97.1441,42195.0
2021-08-10 13:00:00,110.48,110.49,110.48,110.49,30897.0,97.1441,97.1529,97.1441,97.1529,30897.0
2021-08-10 14:00:00,110.48,110.49,110.48,110.48,101698.0,97.1441,97.1529,97.1441,97.1441,101698.0
2021-08-10 15:00:00,110.48,110.49,110.48,110.48,112234.0,97.1441,97.1529,97.1441,97.1441,112234.0
2021-08-11 09:30:00,110.48,110.49,110.48,110.49,105983.0,97.1441,97.1529,97.1441,97.1529,105983.0
2021-08-11 10:00:00,110.48,110.49,110.48,110.48,264443.0,97.1441,97.1529,97.1441,97.1441,264443.0
2021-08-11 11:00:00,110.48,110.49,110.48,110.48,20942.0,97.1441,97.1529,97.1441,97.1441,20942.0
2021-08-11 12:00:00,110.48,110.49,110.48,110.48,30552.0,97.1441,97.1529,97.1441,97.1441,30552.0
2021-08-11 13:00:00,110.48,110.49,110.48,110.48,77818.0,97.1441,97.1529,97.1441,97.1441,77818.0
2021-08-11 14:00:00,110.48,110.49,110.48,110.48,41717.0,97.1441,97.1529,97.1441,97.1441,41717.0
2021-08-11 15:00:00,110.48,110.49,110.48,110.48,178843.0,97.1441,97.1529,97.1441,97.1441,178843.0
2021-08-12 09:30:00,110.48,110.49,110.48,110.48,76966.0,97.1441,97.1529,97.1441,97.1441,76966.0
2021-08-12 10:00:00,110.48,110.49,110.48,110.48,404707.0,97.1441,97.1529,97.1441,97.1441,404707.0
2021-08-12 11:00:00,110.48,110.49,110.47,110.48,220997.0,97.1441,97.1529,97.1353,97.1441,220997.0
2021-08-12 12:00:00,110.48,110.48,110.47,110.48,61412.0,97.1441,97.1441,97.1353,97.1441,61412.0
2021-08-12 13:00:00,110.48,110.48,110.47,110.47,158107.0,97.1441,97.1441,97.1353,97.1353,158107.0
2021-08-12 14:00:00,110.48,110.48,110.47,110.48,56627.0,97.1441,97.1441,97.1353,97.1441,56627.0
2021-08-12 15:00:00,110.48,110.48,110.47,110.47,204413.0,97.1441,97.1441,97.1353,97.1353,204413.0
2021-08-13 09:30:00,110.47,110.48,110.47,110.48,60207.0,97.1353,97.1441,97.1353,97.1441,60207.0
2021-08-13 10:00:00,110.48,110.48,110.47,110.48,131839.0,97.1441,97.1441,97.1353,97.1441,131839.0
2021-08-13 11:00:00,110.48,110.48,110.47,110.48,135971.0,97.1441,97.1441,97.1353,97.1441,135971.0
2021-08-13 12:00:00,110.48,110.48,110.47,110.48,105900.0,97.1441,97.1441,97.1353,97.1441,105900.0
2021-08-13 13:00:00,110.48,110.48,110.47,110.48,46947.0,97.1441,97.1441,97.1353,97.1441,46947.0
2021-08-13 14:00:00,110.48,110.48,110.47,110.48,62254.0,97.1441,97.1441,97.1353,97.1441,62254.0
2021-08-13 15:00:00,110.48,110.48,110.47,110.48,185478.0,97.1441,97.1441,97.1353,97.1441,185478.0
2021-08-16 09:30:00,110.47,110.48,110.47,110.47,71984.0,97.1353,97.1441,97.1353,97.1353,71984.0
2021-08-16 10:00:00,110.47,110.48,110.47,110.48,134610.0,97.1353,97.1441,97.1353,97.1441,134610.0
2021-08-16 11:00:00,110.48,110.48,110.47,110.48,59573.0,97.1441,97.1441,97.1353,97.1441,59573.0
2021-08-16 12:00:00,110.48,110.48,110.47,110.48,616719.0,97.1441,97.1441,97.1353,97.1441,616719.0
2021-08-16 13:00:00,110.47,110.48,110.47,110.48,174912.0,97.1353,97.1441,97.1353,97.1441,174912.0
2021-08-16 14:00:00,110.48,110.48,110.47,110.47,140311.0,97.1441,97.1441,97.1353,97.1353,140311.0
2021-08-16 15:00:00,110.47,110.48,110.47,110.47,245935.0,97.1353,97.1441,97.1353,97.1353,245935.0
2021-08-17 09:30:00,110.48,110.48,110.47,110.48,36283.0,97.1441,97.1441,97.1353,97.1441,36283.0
2021-08-17 10:00:00,110.48,110.48,110.47,110.47,344670.0,97.1441,97.1441,97.1353,97.1353,344670.0
2021-08-17 11:00:00,110.48,110.48,110.47,110.48,67456.0,97.1441,97.1441,97.1353,97.1441,67456.0
2021-08-17 12:00:00,110.47,110.48,110.47,110.48,189076.0,97.1353,97.1441,97.1353,97.1441,189076.0
2021-08-17 13:00:00,110.48,110.48,110.47,110.48,56937.0,97.1441,97.1441,97.1353,97.1441,56937.0
2021-08-17 14:00:00,110.48,110.48,110.47,110.48,35676.0,97.1441,97.1441,97.1353,97.1441,35676.0
2021-08-17 15:00:00,110.48,110.48,110.47,110.48,347103.0,97.1441,97.1441,97.1353,97.1441,347103.0
2021-08-18 09:30:00,110.47,110.48,110.47,110.48,188147.0,97.1353,97.1441,97.1353,97.1441,188147.0
2021-08-18 10:00:00,110.48,110.48,110.47,110.48,169060.0,97.1441,97.1441,97.1353,97.1441,169060.0
2021-08-18 11:00:00,110.47,110.48,110.47,110.48,29114.0,97.1353,97.1441,97.1353,97.1441,29114.0
2021-08-18 12:00:00,110.47,110.48,110.47,110.48,41607.0,97.1353,97.1441,97.1353,97.1441,41607.0
2021-08-18 13:00:00,110.48,110.48,110.47,110.48,18565.0,97.1441,97.1441,97.1353,97.1441,18565.0
2021-08-18 14:00:00,110.48,110.48,110.47,110.48,128541.0,97.1441,97.1441,97.1353,97.1441,128541.0
2021-08-18 15:00:00,110.47,110.48,110.47,110.48,356985.0,97.1353,97.1441,97.1353,97.1441,356985.0
2021-08-19 09:30:00,110.47,110.48,110.47,110.48,108306.0,97.1353,97.1441,97.1353,97.1441,108306.0
2021-08-19 10:00:00,110.47,110.48,110.47,110.48,377544.0,97.1353,97.1441,97.1353,97.1441,377544.0
2021-08-19 11:00:00,110.48,110.48,110.47,110.47,80817.0,97.1441,97.1441,97.1353,97.1353,80817.0
2021-08-19 12:00:00,110.48,110.48,110.47,110.48,96109.0,97.1441,97.1441,97.1353,97.1441,96109.0
2021-08-19 13:00:00,110.48,110.48,110.47,110.48,57817.0,97.1441,97.1441,97.1353,97.1441,57817.0
2021-08-19 14:00:00,110.48,110.48,110.47,110.48,205572.0,97.1441,97.1441,97.1353,97.1441,205572.0
2021-08-19 15:00:00,110.48,110.48,110.47,110.48,334755.0,97.1441,97.1441,97.1353,97.1441,334755.0
2021-08-20 09:30:00,110.48,110.48,110.47,110.48,168004.0,97.1441,97.1441,97.1353,97.1441,168004.0
2021-08-20 10:00:00,110.48,110.48,110.47,110.48,226082.0,97.1441,97.1441,97.1353,97.1441,226082.0
2021-08-20 11:00:00,110.48,110.48,110.47,110.48,174949.0,97.1441,97.1441,97.1353,97.1441,174949.0
2021-08-20 12:00:00,110.48,110.48,110.47,110.48,147439.0,97.1441,97.1441,97.1353,97.1441,147439.0
2021-08-20 13:00:00,110.48,110.48,110.47,110.48,175342.0,97.1441,97.1441,97.1353,97.1441,175342.0
2021-08-20 14:00:00,110.48,110.48,110.47,110.48,210980.0,97.1441,97.1441,97.1353,97.1441,210980.0
2021-08-20 15:00:00,110.47,110.48,110.47,110.47,178437.0,97.1353,97.1441,97.1353,97.1353,178437.0
2021-08-23 09:30:00,110.47,110.48,110.47,110.48,27473.0,97.1353,97.1441,97.1353,97.1441,27473.0
2021-08-23 10:00:00,110.48,110.48,110.47,110.47,211071.0,97.1441,97.1441,97.1353,97.1353,211071.0
2021-08-23 11:00:00,110.48,110.48,110.47,110.48,90023.0,97.1441,97.1441,97.1353,97.1441,90023.0
2021-08-23 12:00:00,110.48,110.48,110.47,110.47,116932.0,97.1441,97.1441,97.1353,97.1353,116932.0
2021-08-23 13:00:00,110.48,110.48,110.47,110.48,63252.0,97.1441,97.1441,97.1353,97.1441,63252.0
2021-08-23 14:00:00,110.47,110.48,110.47,110.47,90917.0,97.1353,97.1441,97.1353,97.1353,90917.0
2021-08-23 15:00:00,110.48,110.48,110.47,110.47,251377.0,97.1441,97.1441,97.1353,97.1353,251377.0
2021-08-24 09:30:00,110.47,110.48,110.47,110.47,85603.0,97.1353,97.1441,97.1353,97.1353,85603.0
2021-08-24 10:00:00,110.48,110.48,110.47,110.48,137849.0,97.1441,97.1441,97.1353,97.1441,137849.0
2021-08-24 11:00:00,110.47,110.48,110.47,110.48,225734.0,97.1353,97.1441,97.1353,97.1441,225734.0
2021-08-24 12:00:00,110.48,110.48,110.47,110.48,119200.0,97.1441,97.1441,97.1353,97.1441,119200.0
2021-08-24 13:00:00,110.48,110.48,110.47,110.48,84967.0,97.1441,97.1441,97.1353,97.1441,84967.0
2021-08-24 14:00:00,110.48,110.48,110.47,110.47,131714.0,97.1441,97.1441,97.1353,97.1353,131714.0
2021-08-24 15:00:00,110.48,110.48,110.47,110.48,190793.0,97.1441,97.1441,97.1353,97.1441,190793.0
2021-08-25 09:30:00,110.47,110.48,110.47,110.48,30812.0,97.1353,97.1441,97.1353,97.1441,30812.0
2021-08-25 10:00:00,110.48,110.48,110.47,110.48,147490.0,97.1441,97.1441,97.1353,97.1441,147490.0
2021-08-25 11:00:00,110.47,110.48,110.47,110.48,74973.0,97.1353,97.1441,97.1353,97.1441,74973.0
2021-08-25 12:00:00,110.48,110.48,110.47,110.47,59993.0,97.1441,97.1441,97.1353,97.1353,59993.0
2021-08-25 13:00:00,110.47,110.48,110.47,110.48,66412.0,97.1353,97.1441,97.1353,97.1441,66412.0
2021-08-25 14:00:00,110.48,110.48,110.47,110.48,92173.0,97.1441,97.1441,97.1353,97.1441,92173.0
2021-08-25 15:00:00,110.48,110.48,110.47,110.48,212917.0,97.1441,97.1441,97.1353,97.1441,212917.0
2021-08-26 09:30:00,110.47,110.48,110.47,110.48,28544.0,97.1353,97.1441,97.1353,97.1441,28544.0
2021-08-26 10:00:00,110.48,110.48,110.47,110.47,212265.0,97.1441,97.1441,97.1353,97.1353,212265.0
2021-08-26 11:00:00,110.48,110.48,110.47,110.48,288405.0,97.1441,97.1441,97.1353,97.1441,288405.0
2021-08-26 12:00:00,110.48,110.48,110.47,110.48,102598.0,97.1441,97.1441,97.1353,97.1441,102598.0
2021-08-26 13:00:00,110.47,110.48,110.47,110.48,48894.0,97.1353,97.1441,97.1353,97.1441,48894.0
2021-08-26 14:00:00,110.48,110.48,110.47,110.48,114760.0,97.1441,97.1441,97.1353,97.1441,114760.0
2021-08-26 15:00:00,110.48,110.48,110.47,110.47,125878.0,97.1441,97.1441,97.1353,97.1353,125878.0
2021-08-27 09:30:00,110.48,110.48,110.47,110.48,230036.0,97.1441,97.1441,97.1353,97.1441,230036.0
2021-08-27 10:00:00,110.48,110.48,110.47,110.47,63347.0,97.1441,97.1441,97.1353,97.1353,63347.0
2021-08-27 11:00:00,110.48,110.48,110.47,110.47,46899.0,97.1441,97.1441,97.1353,97.1353,46899.0
2021-08-27 12:00:00,110.48,110.48,110.47,110.48,26958.0,97.1441,97.1441,97.1353,97.1441,26958.0
2021-08-27 13:00:00,110.48,110.48,110.47,110.47,79178.0,97.1441,97.1441,97.1353,97.1353,79178.0
2021-08-27 14:00:00,110.48,110.48,110.47,110.48,49483.0,97.1441,97.1441,97.1353,97.1441,49483.0
2021-08-27 15:00:00,110.47,110.48,110.47,110.48,154438.0,97.1353,97.1441,97.1353,97.1441,154438.0
2021-08-30 09:30:00,110.48,110.48,110.47,110.48,160720.0,97.1441,97.1441,97.1353,97.1441,160720.0
2021-08-30 10:00:00,110.47,110.48,110.47,110.48,69279.0,97.1353,97.1441,97.1353,97.1441,69279.0
2021-08-30 11:00:00,110.48,110.48,110.47,110.48,38643.0,97.1441,97.1441,97.1353,97.1441,38643.0
2021-08-30 12:00:00,110.47,110.48,110.47,110.48,33843.0,97.1353,97.1441,97.1353,97.1441,33843.0
2021-08-30 13:00:00,110.48,110.48,110.47,110.48,178283.0,97.1441,97.1441,97.1353,97.1441,178283.0
2021-08-30 14:00:00,110.48,110.48,110.47,110.48,35713.0,97.1441,97.1441,97.1353,97.1441,35713.0
2021-08-30 15:00:00,110.48,110.48,110.47,110.48,94835.0,97.1441,97.1441,97.1353,97.1441,94835.0
2021-08-31 09:30:00,110.47,110.48,110.47,110.48,61811.0,97.1353,97.1441,97.1353,97.1441,61811.0
2021-08-31 10:00:00,110.47,110.48,110.47,110.48,127082.0,97.1353,97.1441,97.1353,97.1441,127082.0
2021-08-31 11:00:00,110.47,110.48,110.47,110.47,176151.0,97.1353,97.1441,97.1353,97.1353,176151.0
2021-08-31 12:00:00,110.48,110.48,110.47,110.47,234658.0,97.1441,97.1441,97.1353,97.1353,234658.0
2021-08-31 13:00:00,110.47,110.48,110.47,110.47,26171.0,97.1353,97.1441,97.1353,97.1353,26171.0
2021-08-31 14:00:00,110.48,110.48,110.47,110.47,218473.0,97.1441,97.1441,97.1353,97.1353,218473.0
2021-08-31 15:00:00,110.47,110.48,110.47,110.47,125647.0,97.1353,97.1441,97.1353,97.1353,125647.0
2021-09-01 09:30:00,110.47,110.48,110.47,110.47,46428.0,97.1353,97.1441,97.1353,97.1353,46428.0
2021-09-01 10:00:00,110.48,110.48,110.47,110.48,173877.0,97.1441,97.1441,97.1353,97.1441,173877.0
2021-09-01 11:00:00,110.47,110.48,110.47,110.48,238885.0,97.1353,97.1441,97.1353,97.1441,238885.0
2021-09-01 12:00:00,110.48,110.48,110.47,110.48,61643.0,97.1441,97.1441,97.1353,97.1441,61643.0
2021-09-01 13:00:00,110.48,110.48,110.47,110.48,446135.0,97.1441,97.1441,97.1353,97.1441,446135.0
2021-09-01 14:00:00,110.48,110.48,110.47,110.48,279601.0,97.1441,97.1441,97.1353,97.1441,279601.0
2021-09-01 15:00:00,110.48,110.48,110.47,110.47,330234.0,97.1441,97.1441,97.1353,97.1353,330234.0
2021-09-02 09:30:00,110.48,110.48,110.47,110.48,49370.0,97.1441,97.1441,97.1353,97.1441,49370.0
2021-09-02 10:00:00,110.47,110.48,110.47,110.48,71372.0,97.1353,97.1441,97.1353,97.1441,71372.0
2021-09-02 11:00:00,110.47,110.48,110.47,110.48,160927.0,97.1353,97.1441,97.1353,97.1441,160927.0
2021-09-02 12:00:00,110.48,110.48,110.47,110.47,42403.0,97.1441,97.1441,97.1353,97.1353,42403.0
2021-09-02 13:00:00,110.48,110.48,110.47,110.47,41956.0,97.1441,97.1441,97.1353,97.1353,41956.0
2021-09-02 14:00:00,110.47,110.48,110.47,110.47,618280.0,97.1353,97.1441,97.1353,97.1353,618280.0
2021-09-02 15:00:00,110.48,110.48,110.47,110.47,105004.0,97.1441,97.1441,97.1353,97.1353,105004.0
2021-09-03 09:30:00,110.47,110.48,110.47,110.48,101820.0,97.1353,97.1441,97.1353,97.1441,101820.0
2021-09-03 10:00:00,110.47,110.48,110.47,110.47,74655.0,97.1353,97.1441,97.1353,97.1353,74655.0
2021-09-03 11:00:00,110.48,110.48,110.47,110.48,123642.0,97.1441,97.1441,97.1353,97.1441,123642.0
2021-09-03 12:00:00,110.48,110.48,110.47,110.47,212629.0,97.1441,97.1441,97.1353,97.1353,212629.0
2021-09-03 13:00:00,110.48,110.48,110.47,110.47,146200.0,97.1441,97.1441,97.1353,97.1353,146200.0
2021-09-03 14:00:00,110.48,110.48,110.47,110.48,136833.0,97.1441,97.1441,97.1353,97.1441,136833.0
2021-09-03 15:00:00,110.48,110.48,110.47,110.47,287622.0,97.1441,97.1441,97.1353,97.1353,287622.0
2021-09-07 09:30:00,110.47,110.48,110.47,110.48,179178.0,97.1353,97.1441,97.1353,97.1441,179178.0
2021-09-07 10:00:00,110.48,110.48,110.47,110.48,166932.0,97.1441,97.1441,97.1353,97.1441,166932.0
2021-09-07 11:00:00,110.48,110.48,110.47,110.47,76835.0,97.1441,97.1441,97.1353,97.1353,76835.0
2021-09-07 12:00:00,110.47,110.48,110.47,110.47,705481.0,97.1353,97.1441,97.1353,97.1353,705481.0
2021-09-07 13:00:00,110.48,110.48,110.47,110.47,71104.0,97.1441,97.1441,97.1353,97.1353,71104.0
2021-09-07 14:00:00,110.47,110.48,110.47,110.47,277768.0,97.1353,97.1441,97.1353,97.1353,277768.0
2021-09-07 15:00:00,110.47,110.48,110.47,110.47,103830.0,97.1353,97.1441,97.1353,97.1353,103830.0
2021-09-08 09:30:00,110.47,110.48,110.47,110.47,392917.0,97.1353,97.1441,97.1353,97.1353,392917.0
2021-09-08 10:00:00,110.47,110.48,110.47,110.47,130737.0,97.1353,97.1441,97.1353,97.1353,130737.0
2021-09-08 11:00:00,110.48,110.48,110.47,110.48,48440.0,97.1441,97.1441,97.1353,97.1441,48440.0
2021-09-08 12:00:00,110.47,110.48,110.47,110.48,22056.0,97.1353,97.1441,97.1353,97.1441,22056.0
2021-09-08 13:00:00,110.47,110.48,110.47,110.47,110267.0,97.1353,97.1441,97.1353,97.1353,110267.0
2021-09-08 14:00:00,110.47,110.48,110.47,110.48,81240.0,97.1353,97.1441,97.1353,97.1441,81240.0
2021-09-08 15:00:00,110.47,110.48,110.47,110.47,409446.0,97.1353,97.1441,97.1353,97.1353,409446.0
2021-09-09 09:30:00,110.48,110.48,110.47,110.47,136213.0,97.1441,97.1441,97.1353,97.1353,136213.0
2021-09-09 10:00:00,110.47,110.48,110.47,110.48,61202.0,97.1353,97.1441,97.1353,97.1441,61202.0
2021-09-09 11:00:00,110.47,110.48,110.47,110.48,159399.0,97.1353,97.1441,97.1353,97.1441,159399.0
2021-09-09 12:00:00,110.47,110.48,110.47,110.47,29608.0,97.1353,97.1441,97.1353,97.1353,29608.0
2021-09-09 13:00:00,110.48,110.48,110.47,110.47,65344.0,97.1441,97.1441,97.1353,97.1353,65344.0
2021-09-09 14:00:00,110.48,110.48,110.47,110.48,139658.0,97.1441,97.1441,97.1353,97.1441,139658.0
2021-09-09 15:00:00,110.48,110.48,110.47,110.48,160802.0,97.1441,97.1441,97.1353,97.1441,160802.0
2021-09-10 09:30:00,110.47,110.48,110.47,110.47,82184.0,97.1353,97.1441,97.1353,97.1353,82184.0
2021-09-10 10:00:00,110.47,110.48,110.47,110.48,208839.0,97.1353,97.1441,97.1353,97.1441,208839.0
2021-09-10 11:00:00,110.48,110.48,110.47,110.48,67916.0,97.1441,97.1441,97.1353,97.1441,67916.0
2021-09-10 12:00:00,110.48,110.48,110.47,110.48,98396.0,97.1441,97.1441,97.1353,97.1441,98396.0
2021-09-10 13:00:00,110.48,110.48,110.47,110.47,79516.0,97.1441,97.1441,97.1353,97.1353,79516.0
2021-09-10 14:00:00,110.47,110.48,110.47,110.48,153882.0,97.1353,97.1441,97.1353,97.1441,153882.0
2021-09-10 15:00:00,110.48,110.48,110.47,110.48,187081.0,97.1441,97.1441,97.1353,97.1441,187081.0
2021-09-13 09:30:00,110.47,110.48,110.47,110.48,70110.0,97.1353,97.1441,97.1353,97.1441,70110.0
2021-09-13 10:00:00,110.48,110.48,110.47,110.47,129522.0,97.1441,97.1441,97.1353,97.1353,129522.0
2021-09-13 11:00:00,110.48,110.48,110.47,110.47,259978.0,97.1441,97.1441,97.1353,97.1353,259978.0
2021-09-13 12:00:00,110.48,110.48,110.47,110.47,406343.0,97.1441,97.1441,97.1353,97.1353,406343.0
2021-09-13 13:00:00,110.47,110.48,110.47,110.47,260671.0,97.1353,97.1441,97.1353,97.1353,260671.0
2021-09-13 14:00:00,110.48,110.48,110.47,110.47,61364.0,97.1441,97.1441,97.1353,97.1353,61364.0
2021-09-13 15:00:00,110.48,110.48,110.47,110.47,412553.0,97.1441,97.1441,97.1353,97.1353,412553.0
2021-09-14 09:30:00,110.47,110.48,110.47,110.47,95107.0,97.1353,97.1441,97.1353,97.1353,95107.0
2021-09-14 10:00:00,110.48,110.48,110.47,110.47,128659.0,97.1441,97.1441,97.1353,97.1353,128659.0
2021-09-14 11:00:00,110.48,110.48,110.47,110.47,74370.0,97.1441,97.1441,97.1353,97.1353,74370.0
2021-09-14 12:00:00,110.47,110.48,110.47,110.47,77301.0,97.1353,97.1441,97.1353,97.1353,77301.0
2021-09-14 13:00:00,110.47,110.48,110.47,110.48,61754.0,97.1353,97.1441,97.1353,97.1441,61754.0
2021-09-14 14:00:00,110.48,110.48,110.47,110.47,133399.0,97.1441,97.1441,97.1353,97.1353,133399.0
2021-09-14 15:00:00,110.47,110.48,110.46,110.47,191811.0,97.1353,97.1441,97.1265,97.1353,191811.0
2021-09-15 09:30:00,110.47,110.48,110.46,110.47,49250.0,97.1353,97.1441,97.1265,97.1353,49250.0
2021-09-15 10:00:00,110.47,110.47,110.46,110.47,185316.0,97.1353,97.1353,97.1265,97.1353,185316.0
2021-09-15 11:00:00,110.47,110.47,110.46,110.47,227819.0,97.1353,97.1353,97.1265,97.1353,227819.0
2021-09-15 12:00:00,110.47,110.47,110.46,110.47,65090.0,97.1353,97.1353,97.1265,97.1353,65090.0
2021-09-15 13:00:00,110.47,110.47,110.46,110.47,47437.0,97.1353,97.1353,97.1265,97.1353,47437.0
2021-09-15 14:00:00,110.47,110.47,110.46,110.46,89985.0,97.1353,97.1353,97.1265,97.1265,89985.0
2021-09-15 15:00:00,110.47,110.47,110.46,110.47,241263.0,97.1353,97.1353,97.1265,97.1353,241263.0
2021-09-16 09:30:00,110.46,110.47,110.46,110.46,59245.0,97.1265,97.1353,97.1265,97.1265,59245.0
2021-09-16 10:00:00,110.47,110.47,110.46,110.46,75526.0,97.1353,97.1353,97.1265,97.1265,75526.0
2021-09-16 11:00:00,110.46,110.47,110.46,110.47,22869.0,97.1265,97.1353,97.1265,97.1353,22869.0
2021-09-16 12:00:00,110.47,110.47,110.46,110.47,692613.0,97.1353,97.1353,97.1265,97.1353,692613.0
2021-09-16 13:00:00,110.47,110.48,110.47,110.48,38717.0,97.1353,97.1441,97.1353,97.1441,38717.0
2021-09-16 14:00:00,110.48,110.48,110.47,110.48,25844.0,97.1441,97.1441,97.1353,97.1441,25844.0
2021-09-16 15:00:00,110.47,110.48,110.47,110.47,85611.0,97.1353,97.1441,97.1353,97.1353,85611.0
2021-09-17 09:30:00,110.47,110.48,110.47,110.47,32146.0,97.1353,97.1441,97.1353,97.1353,32146.0
2021-09-17 10:00:00,110.48,110.48,110.47,110.47,49862.0,97.1441,97.1441,97.1353,97.1353,49862.0
2021-09-17 11:00:00,110.47,110.48,110.47,110.47,34284.0,97.1353,97.1441,97.1353,97.1353,34284.0
2021-09-17 12:00:00,110.47,110.48,110.47,110.47,53747.0,97.1353,97.1441,97.1353,97.1353,53747.0
2021-09-17 13:00:00,110.47,110.48,110.47,110.47,26212.0,97.1353,97.1441,97.1353,97.1353,26212.0
2021-09-17 14:00:00,110.48,110.48,110.47,110.47,107457.0,97.1441,97.1441,97.1353,97.1353,107457.0
2021-09-17 15:00:00,110.48,110.48,110.47,110.48,156723.0,97.1441,97.1441,97.1353,97.1441,156723.0
2021-09-20 09:30:00,110.48,110.48,110.47,110.48,102067.0,97.1441,97.1441,97.1353,97.1441,102067.0
2021-09-20 10:00:00,110.47,110.48,110.47,110.48,294352.0,97.1353,97.1441,97.1353,97.1441,294352.0
2021-09-20 11:00:00,110.48,110.48,110.47,110.48,82964.0,97.1441,97.1441,97.1353,97.1441,82964.0
2021-09-20 12:00:00,110.47,110.48,110.47,110.48,81860.0,97.1353,97.1441,97.1353,97.1441,81860.0
2021-09-20 13:00:00,110.48,110.48,110.47,110.48,129070.0,97.1441,97.1441,97.1353,97.1441,129070.0
2021-09-20 14:00:00,110.48,110.48,110.47,110.48,432340.0,97.1441,97.1441,97.1353,97.1441,432340.0
2021-09-20 15:00:00,110.48,110.48,110.47,110.47,437428.0,97.1441,97.1441,97.1353,97.1353,437428.0
2021-09-21 09:30:00,110.47,110.48,110.47,110.47,66993.0,97.1353,97.1441,97.1353,97.1353,66993.0
2021-09-21 10:00:00,110.48,110.48,110.47,110.47,61326.0,97.1441,97.1441,97.1353,97.1353,61326.0
2021-09-21 11:00:00,110.47,110.48,110.47,110.47,27651.0,97.1353,97.1441,97.1353,97.1353,27651.0
2021-09-21 12:00:00,110.47,110.48,110.47,110.47,116685.0,97.1353,97.1441,97.1353,97.1353,116685.0
2021-09-21 13:00:00,110.47,110.47,110.46,110.47,93106.0,97.1353,97.1353,97.1265,97.1353,93106.0
2021-09-21 14:00:00,110.47,110.47,110.46,110.47,209198.0,97.1353,97.1353,97.1265,97.1353,209198.0
2021-09-21 15:00:00,110.47,110.47,110.46,110.47,223406.0,97.1353,97.1353,97.1265,97.1353,223406.0
2021-09-22 09:30:00,110.47,110.48,110.47,110.48,58827.0,97.1353,97.1441,97.1353,97.1441,58827.0
2021-09-22 10:00:00,110.48,110.48,110.47,110.48,152353.0,97.1441,97.1441,97.1353,97.1441,152353.0
2021-09-22 11:00:00,110.48,110.48,110.47,110.48,58396.0,97.1441,97.1441,97.1353,97.1441,58396.0
2021-09-22 12:00:00,110.48,110.48,110.47,110.47,117127.0,97.1441,97.1441,97.1353,97.1353,117127.0
2021-09-22 13:00:00,110.48,110.48,110.47,110.47,51966.0,97.1441,97.1441,97.1353,97.1353,51966.0
2021-09-22 14:00:00,110.47,110.48,110.47,110.47,663868.0,97.1353,97.1441,97.1353,97.1353,663868.0
2021-09-22 15:00:00,110.48,110.48,110.47,110.47,351196.0,97.1441,97.1441,97.1353,97.1353,351196.0
2021-09-23 09:30:00,110.46,110.47,110.46,110.47,69425.0,97.1265,97.1353,97.1265,97.1353,69425.0
2021-09-23 10:00:00,110.47,110.47,110.46,110.47,48942.0,97.1353,97.1353,97.1265,97.1353,48942.0
2021-09-23 11:00:00,110.47,110.47,110.46,110.47,79128.0,97.1353,97.1353,97.1265,97.1353,79128.0
2021-09-23 12:00:00,110.47,110.47,110.46,110.47,18007.0,97.1353,97.1353,97.1265,97.1353,18007.0
2021-09-23 13:00:00,110.47,110.47,110.46,110.47,38238.0,97.1353,97.1353,97.1265,97.1353,38238.0
2021-09-23 14:00:00,110.47,110.47,110.46,110.46,191150.0,97.1353,97.1353,97.1265,97.1265,191150.0
2021-09-23 15:00:00,110.47,110.47,110.46,110.47,149205.0,97.1353,97.1353,97.1265,97.1353,149205.0
2021-09-24 09:30:00,110.46,110.47,110.46,110.47,58634.0,97.1265,97.1353,97.1265,97.1353,58634.0
2021-09-24 10:00:00,110.47,110.47,110.46,110.47,120419.0,97.1353,97.1353,97.1265,97.1353,120419.0
2021-09-24 11:00:00,110.47,110.47,110.46,110.47,89262.0,97.1353,97.1353,97.1265,97.1353,89262.0
2021-09-24 12:00:00,110.47,110.47,110.46,110.47,59451.0,97.1353,97.1353,97.1265,97.1353,59451.0
2021-09-24 13:00:00,110.46,110.47,110.46,110.47,15187.0,97.1265,97.1353,97.1265,97.1353,15187.0
2021-09-24 14:00:00,110.47,110.47,110.46,110.47,88659.0,97.1353,97.1353,97.1265,97.1353,88659.0
2021-09-24 15:00:00,110.47,110.47,110.46,110.46,175230.0,97.1353,97.1353,97.1265,97.1265,175230.0
2021-09-27 09:30:00,110.46,110.47,110.46,110.46,50408.0,97.1265,97.1353,97.1265,97.1265,50408.0
2021-09-27 10:00:00,110.47,110.47,110.46,110.47,214635.0,97.1353,97.1353,97.1265,97.1353,214635.0
2021-09-27 11:00:00,110.47,110.47,110.46,110.46,935697.0,97.1353,97.1353,97.1265,97.1265,935697.0
2021-09-27 12:00:00,110.47,110.47,110.46,110.47,204366.0,97.1353,97.1353,97.1265,97.1353,204366.0
2021-09-27 13:00:00,110.47,110.47,110.46,110.47,111560.0,97.1353,97.1353,97.1265,97.1353,111560.0
2021-09-27 14:00:00,110.47,110.47,110.46,110.47,119194.0,97.1353,97.1353,97.1265,97.1353,119194.0
2021-09-27 15:00:00,110.47,110.47,110.46,110.46,172592.0,97.1353,97.1353,97.1265,97.1265,172592.0
2021-09-28 09:30:00,110.46,110.47,110.46,110.47,72011.0,97.1265,97.1353,97.1265,97.1353,72011.0
2021-09-28 10:00:00,110.47,110.47,110.46,110.47,338266.0,97.1353,97.1353,97.1265,97.1353,338266.0
2021-09-28 11:00:00,110.46,110.47,110.46,110.47,349354.0,97.1265,97.1353,97.1265,97.1353,349354.0
2021-09-28 12:00:00,110.47,110.47,110.46,110.47,194543.0,97.1353,97.1353,97.1265,97.1353,194543.0
2021-09-28 13:00:00,110.47,110.47,110.46,110.46,252877.0,97.1353,97.1353,97.1265,97.1265,252877.0
2021-09-28 14:00:00,110.46,110.47,110.46,110.47,204931.0,97.1265,97.1353,97.1265,97.1353,204931.0
2021-09-28 15:00:00,110.47,110.47,110.46,110.47,492606.0,97.1353,97.1353,97.1265,97.1353,492606.0
2021-09-29 09:30:00,110.46,110.47,110.46,110.46,235643.0,97.1265,97.1353,97.1265,97.1265,235643.0
2021-09-29 10:00:00,110.47,110.47,110.46,110.46,256714.0,97.1353,97.1353,97.1265,97.1265,256714.0
2021-09-29 11:00:00,110.46,110.47,110.46,110.46,448406.0,97.1265,97.1353,97.1265,97.1265,448406.0
2021-09-29 12:00:00,110.46,110.47,110.46,110.46,705275.0,97.1265,97.1353,97.1265,97.1265,705275.0
2021-09-29 13:00:00,110.46,110.47,110.46,110.46,347969.0,97.1265,97.1353,97.1265,97.1265,347969.0
2021-09-29 14:00:00,110.46,110.47,110.46,110.46,168181.0,97.1265,97.1353,97.1265,97.1265,168181.0
2021-09-29 15:00:00,110.46,110.47,110.46,110.47,759053.0,97.1265,97.1353,97.1265,97.1353,759053.0
2021-09-30 09:30:00,110.46,110.47,110.46,110.47,27880.0,97.1265,97.1353,97.1265,97.1353,27880.0
2021-09-30 10:00:00,110.47,110.47,110.46,110.47,59819.0,97.1353,97.1353,97.1265,97.1353,59819.0
2021-09-30 11:00:00,110.47,110.47,110.46,110.46,182983.0,97.1353,97.1353,97.1265,97.1265,182983.0
2021-09-30 12:00:00,110.47,110.47,110.46,110.46,124141.0,97.1353,97.1353,97.1265,97.1265,124141.0
2021-09-30 13:00:00,110.47,110.47,110.46,110.47,121224.0,97.1353,97.1353,97.1265,97.1353,121224.0
2021-09-30 14:00:00,110.47,110.47,110.46,110.47,525039.0,97.1353,97.1353,97.1265,97.1353,525039.0
2021-09-30 15:00:00,110.47,110.47,110.46,110.46,165999.0,97.1353,97.1353,97.1265,97.1265,165999.0
2021-10-01 09:30:00,110.46,110.47,110.46,110.47,45932.0,97.1265,97.1353,97.1265,97.1353,45932.0
2021-10-01 10:00:00,110.47,110.47,110.46,110.46,208002.0,97.1353,97.1353,97.1265,97.1265,208002.0
2021-10-01 11:00:00,110.46,110.47,110.46,110.46,138578.0,97.1265,97.1353,97.1265,97.1265,138578.0
2021-10-01 12:00:00,110.46,110.47,110.46,110.46,364006.0,97.1265,97.1353,97.1265,97.1265,364006.0
2021-10-01 13:00:00,110.47,110.47,110.46,110.46,150471.0,97.1353,97.1353,97.1265,97.1265,150471.0
2021-10-01 14:00:00,110.46,110.47,110.46,110.46,180083.0,97.1265,97.1353,97.1265,97.1265,180083.0
2021-10-01 15:00:00,110.46,110.47,110.46,110.46,401865.0,97.1265,97.1353,97.1265,97.1265,401865.0
2021-10-04 09:30:00,110.47,110.47,110.46,110.46,100524.0,97.1353,97.1353,97.1265,97.1265,100524.0
2021-10-04 10:00:00,110.46,110.47,110.46,110.47,140183.0,97.1265,97.1353,97.1265,97.1353,140183.0
2021-10-04 11:00:00,110.47,110.47,110.46,110.46,83867.0,97.1353,97.1353,97.1265,97.1265,83867.0
2021-10-04 12:00:00,110.47,110.47,110.46,110.47,110141.0,97.1353,97.1353,97.1265,97.1353,110141.0
2021-10-04 13:00:00,110.47,110.47,110.46,110.47,187450.0,97.1353,97.1353,97.1265,97.1353,187450.0
2021-10-04 14:00:00,110.47,110.47,110.46,110.46,148747.0,97.1353,97.1353,97.1265,97.1265,148747.0
2021-10-04 15:00:00,110.46,110.47,110.45,110.46,236642.0,97.1265,97.1353,97.1177,97.1265,236642.0
2021-10-05 09:30:00,110.45,110.46,110.45,110.46,178469.0,97.1177,97.1265,97.1177,97.1265,178469.0
2021-10-05 10:00:00,110.45,110.46,110.45,110.45,117708.0,97.1177,97.1265,97.1177,97.1177,117708.0
2021-10-05 11:00:00,110.45,110.46,110.45,110.45,180517.0,97.1177,97.1265,97.1177,97.1177,180517.0
2021-10-05 12:00:00,110.45,110.46,110.45,110.45,413062.0,97.1177,97.1265,97.1177,97.1177,413062.0
2021-10-05 13:00:00,110.45,110.46,110.45,110.46,66693.0,97.1177,97.1265,97.1177,97.1265,66693.0
2021-10-05 14:00:00,110.45,110.46,110.45,110.45,64699.0,97.1177,97.1265,97.1177,97.1177,64699.0
2021-10-05 15:00:00,110.45,110.46,110.45,110.46,204830.0,97.1177,97.1265,97.1177,97.1265,204830.0
2021-10-06 09:30:00,110.45,110.46,110.45,110.45,211333.0,97.1177,97.1265,97.1177,97.1177,211333.0
2021-10-06 10:00:00,110.45,110.46,110.45,110.45,245173.0,97.1177,97.1265,97.1177,97.1177,245173.0
2021-10-06 11:00:00,110.45,110.46,110.45,110.46,527846.0,97.1177,97.1265,97.1177,97.1265,527846.0
2021-10-06 12:00:00,110.45,110.46,110.45,110.46,149392.0,97.1177,97.1265,97.1177,97.1265,149392.0
2021-10-06 13:00:00,110.46,110.46,110.45,110.46,140811.0,97.1265,97.1265,97.1177,97.1265,140811.0
2021-10-06 14:00:00,110.46,110.46,110.45,110.45,206082.0,97.1265,97.1265,97.1177,97.1177,206082.0
2021-10-06 15:00:00,110.45,110.46,110.45,110.45,401214.0,97.1177,97.1265,97.1177,97.1177,401214.0
2021-10-07 09:30:00,110.46,110.47,110.46,110.47,117715.0,97.1265,97.1353,97.1265,97.1353,117715.0
2021-10-07 10:00:00,110.46,110.47,110.46,110.46,67226.0,97.1265,97.1353,97.1265,97.1265,67226.0
2021-10-07 11:00:00,110.46,110.47,110.46,110.46,343491.0,97.1265,97.1353,97.1265,97.1265,343491.0
2021-10-07 12:00:00,110.46,110.47,110.46,110.46,40683.0,97.1265,97.1353,97.1265,97.1265,40683.0
2021-10-07 13:00:00,110.46,110.47,110.46,110.47,504564.0,97.1265,97.1353,97.1265,97.1353,504564.0
2021-10-07 14:00:00,110.47,110.47,110.46,110.47,210328.0,97.1353,97.1353,97.1265,97.1353,210328.0
2021-10-07 15:00:00,110.47,110.47,110.46,110.46,269373.0,97.1353,97.1353,97.1265,97.1265,269373.0
2021-10-08 09:30:00,110.46,110.47,110.46,110.47,26767.0,97.1265,97.1353,97.1265,97.1353,26767.0
2021-10-08 10:00:00,110.47,110.47,110.46,110.46,35281.0,97.1353,97.1353,97.1265,97.1265,35281.0
2021-10-08 11:00:00,110.46,110.47,110.46,110.47,67850.0,97.1265,97.1353,97.1265,97.1353,67850.0
2021-10-08 12:00:00,110.46,110.47,110.46,110.47,34066.0,97.1265,97.1353,97.1265,97.1353,34066.0
2021-10-08 13:00:00,110.47,110.47,110.46,110.47,216143.0,97.1353,97.1353,97.1265,97.1353,216143.0
2021-10-08 14:00:00,110.47,110.47,110.46,110.47,69436.0,97.1353,97.1353,97.1265,97.1353,69436.0
2021-10-08 15:00:00,110.47,110.47,110.46,110.46,271722.0,97.1353,97.1353,97.1265,97.1265,271722.0
2021-10-11 09:30:00,110.46,110.47,110.46,110.46,37228.0,97.1265,97.1353,97.1265,97.1265,37228.0
2021-10-11 10:00:00,110.46,110.47,110.45,110.45,236362.0,97.1265,97.1353,97.1177,97.1177,236362.0
2021-10-11 11:00:00,110.45,110.46,110.45,110.45,39965.0,97.1177,97.1265,97.1177,97.1177,39965.0
2021-10-11 12:00:00,110.46,110.46,110.45,110.45,82538.0,97.1265,97.1265,97.1177,97.1177,82538.0
2021-10-11 13:00:00,110.45,110.46,110.45,110.45,118841.0,97.1177,97.1265,97.1177,97.1177,118841.0
2021-10-11 14:00:00,110.45,110.46,110.45,110.45,87448.0,97.1177,97.1265,97.1177,97.1177,87448.0
2021-10-11 15:00:00,110.46,110.46,110.45,110.45,137591.0,97.1265,97.1265,97.1177,97.1177,137591.0
2021-10-12 09:30:00,110.47,110.47,110.46,110.46,93509.0,97.1353,97.1353,97.1265,97.1265,93509.0
2021-10-12 10:00:00,110.46,110.47,110.45,110.45,97125.0,97.1265,97.1353,97.1177,97.1177,97125.0
2021-10-12 11:00:00,110.45,110.46,110.45,110.45,198949.0,97.1177,97.1265,97.1177,97.1177,198949.0
2021-10-12 12:00:00,110.45,110.46,110.45,110.45,242000.0,97.1177,97.1265,97.1177,97.1177,242000.0
2021-10-12 13:00:00,110.45,110.46,110.45,110.45,53714.0,97.1177,97.1265,97.1177,97.1177,53714.0
2021-10-12 14:00:00,110.45,110.46,110.45,110.45,71275.0,97.1177,97.1265,97.1177,97.1177,71275.0
2021-10-12 15:00:00,110.45,110.46,110.45,110.46,225577.0,97.1177,97.1265,97.1177,97.1265,225577.0
2021-10-13 09:30:00,110.46,110.47,110.46,110.47,53266.0,97.1265,97.1353,97.1265,97.1353,53266.0
2021-10-13 10:00:00,110.46,110.47,110.46,110.46,168201.0,97.1265,97.1353,97.1265,97.1265,168201.0
2021-10-13 11:00:00,110.46,110.47,110.46,110.46,107313.0,97.1265,97.1353,97.1265,97.1265,107313.0
2021-10-13 12:00:00,110.47,110.47,110.46,110.47,49165.0,97.1353,97.1353,97.1265,97.1353,49165.0
2021-10-13 13:00:00,110.46,110.47,110.46,110.46,39136.0,97.1265,97.1353,97.1265,97.1265,39136.0
2021-10-13 14:00:00,110.46,110.47,110.45,110.45,85669.0,97.1265,97.1353,97.1177,97.1177,85669.0
2021-10-13 15:00:00,110.45,110.46,110.45,110.45,151945.0,97.1177,97.1265,97.1177,97.1177,151945.0
2021-10-14 09:30:00,110.46,110.46,110.45,110.45,75396.0,97.1265,97.1265,97.1177,97.1177,75396.0
2021-10-14 10:00:00,110.46,110.46,110.45,110.45,88515.0,97.1265,97.1265,97.1177,97.1177,88515.0
2021-10-14 11:00:00,110.45,110.46,110.45,110.45,222792.0,97.1177,97.1265,97.1177,97.1177,222792.0
2021-10-14 12:00:00,110.45,110.46,110.45,110.45,65940.0,97.1177,97.1265,97.1177,97.1177,65940.0
2021-10-14 13:00:00,110.45,110.46,110.45,110.45,188623.0,97.1177,97.1265,97.1177,97.1177,188623.0
2021-10-14 14:00:00,110.45,110.46,110.45,110.45,137226.0,97.1177,97.1265,97.1177,97.1177,137226.0
2021-10-14 15:00:00,110.46,110.46,110.45,110.45,439191.0,97.1265,97.1265,97.1177,97.1177,439191.0
2021-10-15 09:30:00,110.45,110.46,110.45,110.46,44933.0,97.1177,97.1265,97.1177,97.1265,44933.0
2021-10-15 10:00:00,110.45,110.46,110.45,110.45,90264.0,97.1177,97.1265,97.1177,97.1177,90264.0
2021-10-15 11:00:00,110.45,110.46,110.45,110.45,94947.0,97.1177,97.1265,97.1177,97.1177,94947.0
2021-10-15 12:00:00,110.46,110.46,110.45,110.45,77276.0,97.1265,97.1265,97.1177,97.1177,77276.0
2021-10-15 13:00:00,110.45,110.46,110.45,110.45,113113.0,97.1177,97.1265,97.1177,97.1177,113113.0
2021-10-15 14:00:00,110.45,110.46,110.45,110.46,79681.0,97.1177,97.1265,97.1177,97.1265,79681.0
2021-10-15 15:00:00,110.45,110.46,110.45,110.46,369094.0,97.1177,97.1265,97.1177,97.1265,369094.0
2021-10-18 09:30:00,110.46,110.47,110.45,110.45,108753.0,97.1265,97.1353,97.1177,97.1177,108753.0
2021-10-18 10:00:00,110.45,110.46,110.45,110.46,57629.0,97.1177,97.1265,97.1177,97.1265,57629.0
2021-10-18 11:00:00,110.45,110.46,110.45,110.45,115367.0,97.1177,97.1265,97.1177,97.1177,115367.0
2021-10-18 12:00:00,110.46,110.46,110.45,110.45,39963.0,97.1265,97.1265,97.1177,97.1177,39963.0
2021-10-18 13:00:00,110.45,110.46,110.45,110.45,185765.0,97.1177,97.1265,97.1177,97.1177,185765.0
2021-10-18 14:00:00,110.45,110.46,110.45,110.46,87407.0,97.1177,97.1265,97.1177,97.1265,87407.0
2021-10-18 15:00:00,110.45,110.46,110.45,110.46,274606.0,97.1177,97.1265,97.1177,97.1265,274606.0
2021-10-19 09:30:00,110.47,110.47,110.45,110.45,65930.0,97.1353,97.1353,97.1177,97.1177,65930.0
2021-10-19 10:00:00,110.45,110.46,110.45,110.45,190556.0,97.1177,97.1265,97.1177,97.1177,190556.0
2021-10-19 11:00:00,110.45,110.46,110.45,110.45,54620.0,97.1177,97.1265,97.1177,97.1177,54620.0
2021-10-19 12:00:00,110.45,110.46,110.45,110.45,92134.0,97.1177,97.1265,97.1177,97.1177,92134.0
2021-10-19 13:00:00,110.45,110.46,110.45,110.45,73923.0,97.1177,97.1265,97.1177,97.1177,73923.0
2021-10-19 14:00:00,110.46,110.46,110.45,110.45,436573.0,97.1265,97.1265,97.1177,97.1177,436573.0
2021-10-19 15:00:00,110.45,110.46,110.45,110.45,537831.0,97.1177,97.1265,97.1177,97.1177,537831.0
2021-10-20 09:30:00,110.45,110.46,110.45,110.45,44022.0,97.1177,97.1265,97.1177,97.1177,44022.0
2021-10-20 10:00:00,110.46,110.46,110.45,110.46,139805.0,97.1265,97.1265,97.1177,97.1265,139805.0
2021-10-20 11:00:00,110.46,110.46,110.45,110.45,148802.0,97.1265,97.1265,97.1177,97.1177,148802.0
2021-10-20 12:00:00,110.46,110.46,110.45,110.45,92778.0,97.1265,97.1265,97.1177,97.1177,92778.0
2021-10-20 13:00:00,110.45,110.46,110.45,110.45,109199.0,97.1177,97.1265,97.1177,97.1177,109199.0
2021-10-20 14:00:00,110.46,110.46,110.45,110.46,126299.0,97.1265,97.1265,97.1177,97.1265,126299.0
2021-10-20 15:00:00,110.45,110.46,110.45,110.46,213279.0,97.1177,97.1265,97.1177,97.1265,213279.0
2021-10-21 09:30:00,110.45,110.46,110.45,110.45,37162.0,97.1177,97.1265,97.1177,97.1177,37162.0
2021-10-21 10:00:00,110.46,110.46,110.45,110.45,123408.0,97.1265,97.1265,97.1177,97.1177,123408.0
2021-10-21 11:00:00,110.46,110.46,110.45,110.46,34283.0,97.1265,97.1265,97.1177,97.1265,34283.0
2021-10-21 12:00:00,110.45,110.46,110.45,110.46,117358.0,97.1177,97.1265,97.1177,97.1265,117358.0
2021-10-21 13:00:00,110.45,110.46,110.45,110.45,26623.0,97.1177,97.1265,97.1177,97.1177,26623.0
2021-10-21 14:00:00,110.45,110.46,110.45,110.46,34640.0,97.1177,97.1265,97.1177,97.1265,34640.0
2021-10-21 15:00:00,110.46,110.46,110.45,110.46,166742.0,97.1265,97.1265,97.1177,97.1265,166742.0
2021-10-22 09:30:00,110.45,110.46,110.45,110.46,482380.0,97.1177,97.1265,97.1177,97.1265,482380.0
2021-10-22 10:00:00,110.45,110.46,110.45,110.45,56029.0,97.1177,97.1265,97.1177,97.1177,56029.0
2021-10-22 11:00:00,110.45,110.46,110.45,110.45,167698.0,97.1177,97.1265,97.1177,97.1177,167698.0
2021-10-22 12:00:00,110.46,110.46,110.45,110.46,282886.0,97.1265,97.1265,97.1177,97.1265,282886.0
2021-10-22 13:00:00,110.45,110.46,110.45,110.45,95281.0,97.1177,97.1265,97.1177,97.1177,95281.0
2021-10-22 14:00:00,110.45,110.46,110.45,110.45,76303.0,97.1177,97.1265,97.1177,97.1177,76303.0
2021-10-22 15:00:00,110.45,110.46,110.45,110.45,138521.0,97.1177,97.1265,97.1177,97.1177,138521.0
2021-10-25 09:30:00,110.45,110.46,110.45,110.46,178507.0,97.1177,97.1265,97.1177,97.1265,178507.0
2021-10-25 10:00:00,110.45,110.46,110.45,110.45,178446.0,97.1177,97.1265,97.1177,97.1177,178446.0
2021-10-25 11:00:00,110.45,110.46,110.45,110.45,380670.0,97.1177,97.1265,97.1177,97.1177,380670.0
2021-10-25 12:00:00,110.45,110.46,110.45,110.45,309352.0,97.1177,97.1265,97.1177,97.1177,309352.0
2021-10-25 13:00:00,110.45,110.46,110.45,110.45,264706.0,97.1177,97.1265,97.1177,97.1177,264706.0
2021-10-25 14:00:00,110.45,110.46,110.45,110.45,358881.0,97.1177,97.1265,97.1177,97.1177,358881.0
2021-10-25 15:00:00,110.45,110.46,110.45,110.45,1065341.0,97.1177,97.1265,97.1177,97.1177,1065341.0
2021-10-26 09:30:00,110.45,110.46,110.45,110.46,38698.0,97.1177,97.1265,97.1177,97.1265,38698.0
2021-10-26 10:00:00,110.45,110.46,110.45,110.45,167852.0,97.1177,97.1265,97.1177,97.1177,167852.0
2021-10-26 11:00:00,110.46,110.46,110.45,110.45,94643.0,97.1265,97.1265,97.1177,97.1177,94643.0
2021-10-26 12:00:00,110.45,110.46,110.45,110.45,100945.0,97.1177,97.1265,97.1177,97.1177,100945.0
2021-10-26 13:00:00,110.45,110.46,110.45,110.45,94704.0,97.1177,97.1265,97.1177,97.1177,94704.0
2021-10-26 14:00:00,110.45,110.46,110.45,110.45,133485.0,97.1177,97.1265,97.1177,97.1177,133485.0
2021-10-26 15:00:00,110.45,110.46,110.45,110.45,268107.0,97.1177,97.1265,97.1177,97.1177,268107.0
2021-10-27 09:30:00,110.46,110.46,110.45,110.46,78977.0,97.1265,97.1265,97.1177,97.1265,78977.0
2021-10-27 10:00:00,110.45,110.46,110.45,110.45,94555.0,97.1177,97.1265,97.1177,97.1177,94555.0
2021-10-27 11:00:00,110.45,110.46,110.45,110.45,32560.0,97.1177,97.1265,97.1177,97.1177,32560.0
2021-10-27 12:00:00,110.46,110.46,110.45,110.45,33041.0,97.1265,97.1265,97.1177,97.1177,33041.0
2021-10-27 13:00:00,110.45,110.46,110.45,110.45,18057.0,97.1177,97.1265,97.1177,97.1177,18057.0
2021-10-27 14:00:00,110.45,110.46,110.45,110.45,29811.0,97.1177,97.1265,97.1177,97.1177,29811.0
2021-10-27 15:00:00,110.46,110.46,110.45,110.45,289124.0,97.1265,97.1265,97.1177,97.1177,289124.0
2021-10-28 09:30:00,110.45,110.46,110.45,110.45,53112.0,97.1177,97.1265,97.1177,97.1177,53112.0
2021-10-28 10:00:00,110.45,110.46,110.45,110.45,143141.0,97.1177,97.1265,97.1177,97.1177,143141.0
2021-10-28 11:00:00,110.45,110.46,110.45,110.46,41157.0,97.1177,97.1265,97.1177,97.1265,41157.0
2021-10-28 12:00:00,110.45,110.46,110.45,110.45,58237.0,97.1177,97.1265,97.1177,97.1177,58237.0
2021-10-28 13:00:00,110.45,110.46,110.45,110.45,59424.0,97.1177,97.1265,97.1177,97.1177,59424.0
2021-10-28 14:00:00,110.45,110.46,110.45,110.45,166484.0,97.1177,97.1265,97.1177,97.1177,166484.0
2021-10-28 15:00:00,110.45,110.46,110.45,110.45,235593.0,97.1177,97.1265,97.1177,97.1177,235593.0
2021-10-29 09:30:00,110.45,110.46,110.45,110.45,413420.0,97.1177,97.1265,97.1177,97.1177,413420.0
2021-10-29 10:00:00,110.45,110.46,110.45,110.45,91906.0,97.1177,97.1265,97.1177,97.1177,91906.0
2021-10-29 11:00:00,110.45,110.46,110.45,110.45,116817.0,97.1177,97.1265,97.1177,97.1177,116817.0
2021-10-29 12:00:00,110.45,110.46,110.45,110.46,266696.0,97.1177,97.1265,97.1177,97.1265,266696.0
2021-10-29 13:00:00,110.45,110.46,110.45,110.45,130254.0,97.1177,97.1265,97.1177,97.1177,130254.0
2021-10-29 14:00:00,110.45,110.46,110.45,110.45,369297.0,97.1177,97.1265,97.1177,97.1177,369297.0
2021-10-29 15:00:00,110.45,110.46,110.44,110.44,376928.0,97.1177,97.1265,97.109,97.109,376928.0
2021-11-01 09:30:00,110.44,110.45,110.44,110.45,705005.0,97.109,97.1177,97.109,97.1177,705005.0
2021-11-01 10:00:00,110.45,110.45,110.44,110.45,453657.0,97.1177,97.1177,97.109,97.1177,453657.0
2021-11-01 11:00:00,110.44,110.45,110.44,110.45,132126.0,97.109,97.1177,97.109,97.1177,132126.0
2021-11-01 12:00:00,110.45,110.45,110.44,110.44,132538.0,97.1177,97.1177,97.109,97.109,132538.0
2021-11-01 13:00:00,110.44,110.45,110.44,110.44,205238.0,97.109,97.1177,97.109,97.109,205238.0
2021-11-01 14:00:00,110.44,110.45,110.44,110.45,127242.0,97.109,97.1177,97.109,97.1177,127242.0
2021-11-01 15:00:00,110.44,110.45,110.44,110.45,346851.0,97.109,97.1177,97.109,97.1177,346851.0
2021-11-02 09:30:00,110.45,110.45,110.44,110.45,47687.0,97.1177,97.1177,97.109,97.1177,47687.0
2021-11-02 10:00:00,110.45,110.45,110.44,110.45,67203.0,97.1177,97.1177,97.109,97.1177,67203.0
2021-11-02 11:00:00,110.45,110.45,110.44,110.45,46288.0,97.1177,97.1177,97.109,97.1177,46288.0
2021-11-02 12:00:00,110.45,110.45,110.44,110.45,80462.0,97.1177,97.1177,97.109,97.1177,80462.0
2021-11-02 13:00:00,110.45,110.45,110.44,110.45,96055.0,97.1177,97.1177,97.109,97.1177,96055.0
2021-11-02 14:00:00,110.45,110.45,110.44,110.45,59347.0,97.1177,97.1177,97.109,97.1177,59347.0
2021-11-02 15:00:00,110.45,110.45,110.44,110.45,140196.0,97.1177,97.1177,97.109,97.1177,140196.0
2021-11-03 09:30:00,110.45,110.45,110.44,110.44,64005.0,97.1177,97.1177,97.109,97.109,64005.0
2021-11-03 10:00:00,110.45,110.45,110.44,110.44,181113.0,97.1177,97.1177,97.109,97.109,181113.0
2021-11-03 11:00:00,110.45,110.45,110.44,110.45,214439.0,97.1177,97.1177,97.109,97.1177,214439.0
2021-11-03 12:00:00,110.45,110.45,110.44,110.45,150754.0,97.1177,97.1177,97.109,97.1177,150754.0
2021-11-03 13:00:00,110.45,110.45,110.44,110.45,52064.0,97.1177,97.1177,97.109,97.1177,52064.0
2021-11-03 14:00:00,110.45,110.45,110.44,110.45,65620.0,97.1177,97.1177,97.109,97.1177,65620.0
2021-11-03 15:00:00,110.44,110.45,110.44,110.44,342461.0,97.109,97.1177,97.109,97.109,342461.0
2021-11-04 09:30:00,110.44,110.45,110.44,110.45,72276.0,97.109,97.1177,97.109,97.1177,72276.0
2021-11-04 10:00:00,110.44,110.45,110.44,110.45,121801.0,97.109,97.1177,97.109,97.1177,121801.0
2021-11-04 11:00:00,110.45,110.45,110.44,110.45,73989.0,97.1177,97.1177,97.109,97.1177,73989.0
2021-11-04 12:00:00,110.45,110.45,110.44,110.45,119502.0,97.1177,97.1177,97.109,97.1177,119502.0
2021-11-04 13:00:00,110.45,110.45,110.44,110.45,223079.0,97.1177,97.1177,97.109,97.1177,223079.0
2021-11-04 14:00:00,110.45,110.45,110.44,110.45,93523.0,97.1177,97.1177,97.109,97.1177,93523.0
2021-11-04 15:00:00,110.45,110.46,110.44,110.45,456632.0,97.1177,97.1265,97.109,97.1177,456632.0
2021-11-05 09:30:00,110.44,110.45,110.44,110.45,51828.0,97.109,97.1177,97.109,97.1177,51828.0
2021-11-05 10:00:00,110.45,110.45,110.44,110.45,76330.0,97.1177,97.1177,97.109,97.1177,76330.0
2021-11-05 11:00:00,110.45,110.45,110.44,110.45,110968.0,97.1177,97.1177,97.109,97.1177,110968.0
2021-11-05 12:00:00,110.45,110.45,110.44,110.45,135072.0,97.1177,97.1177,97.109,97.1177,135072.0
2021-11-05 13:00:00,110.45,110.45,110.44,110.45,391977.0,97.1177,97.1177,97.109,97.1177,391977.0
2021-11-05 14:00:00,110.45,110.46,110.44,110.45,267765.0,97.1177,97.1265,97.109,97.1177,267765.0
2021-11-05 15:00:00,110.45,110.46,110.45,110.45,354457.0,97.1177,97.1265,97.1177,97.1177,354457.0
2021-11-08 09:30:00,110.45,110.46,110.45,110.45,136521.0,97.1177,97.1265,97.1177,97.1177,136521.0
2021-11-08 10:00:00,110.45,110.46,110.45,110.45,224857.0,97.1177,97.1265,97.1177,97.1177,224857.0
2021-11-08 11:00:00,110.45,110.46,110.45,110.45,93178.0,97.1177,97.1265,97.1177,97.1177,93178.0
2021-11-08 12:00:00,110.45,110.46,110.45,110.45,144019.0,97.1177,97.1265,97.1177,97.1177,144019.0
2021-11-08 13:00:00,110.45,110.46,110.45,110.45,84723.0,97.1177,97.1265,97.1177,97.1177,84723.0
2021-11-08 14:00:00,110.45,110.46,110.45,110.45,29331.0,97.1177,97.1265,97.1177,97.1177,29331.0
2021-11-08 15:00:00,110.45,110.46,110.44,110.45,223443.0,97.1177,97.1265,97.109,97.1177,223443.0
2021-11-09 09:30:00,110.45,110.46,110.45,110.45,47625.0,97.1177,97.1265,97.1177,97.1177,47625.0
2021-11-09 10:00:00,110.45,110.46,110.45,110.45,179762.0,97.1177,97.1265,97.1177,97.1177,179762.0
2021-11-09 11:00:00,110.45,110.46,110.45,110.45,33881.0,97.1177,97.1265,97.1177,97.1177,33881.0
2021-11-09 12:00:00,110.45,110.46,110.45,110.46,99388.0,97.1177,97.1265,97.1177,97.1265,99388.0
2021-11-09 13:00:00,110.45,110.46,110.45,110.45,36629.0,97.1177,97.1265,97.1177,97.1177,36629.0
2021-11-09 14:00:00,110.45,110.46,110.45,110.45,96887.0,97.1177,97.1265,97.1177,97.1177,96887.0
2021-11-09 15:00:00,110.45,110.46,110.45,110.46,393168.0,97.1177,97.1265,97.1177,97.1265,393168.0
2021-11-10 09:30:00,110.45,110.45,110.44,110.45,52905.0,97.1177,97.1177,97.109,97.1177,52905.0
2021-11-10 10:00:00,110.45,110.45,110.44,110.45,81536.0,97.1177,97.1177,97.109,97.1177,81536.0
2021-11-10 11:00:00,110.45,110.45,110.44,110.44,102775.0,97.1177,97.1177,97.109,97.109,102775.0
2021-11-10 12:00:00,110.45,110.45,110.44,110.45,81906.0,97.1177,97.1177,97.109,97.1177,81906.0
2021-11-10 13:00:00,110.45,110.45,110.44,110.45,112722.0,97.1177,97.1177,97.109,97.1177,112722.0
2021-11-10 14:00:00,110.45,110.45,110.44,110.45,329643.0,97.1177,97.1177,97.109,97.1177,329643.0
2021-11-10 15:00:00,110.45,110.45,110.44,110.44,320260.0,97.1177,97.1177,97.109,97.109,320260.0
2021-11-11 09:30:00,110.45,110.45,110.44,110.44,64319.0,97.1177,97.1177,97.109,97.109,64319.0
2021-11-11 10:00:00,110.45,110.45,110.44,110.45,37305.0,97.1177,97.1177,97.109,97.1177,37305.0
2021-11-11 11:00:00,110.45,110.45,110.44,110.45,135999.0,97.1177,97.1177,97.109,97.1177,135999.0
2021-11-11 12:00:00,110.45,110.45,110.44,110.45,59550.0,97.1177,97.1177,97.109,97.1177,59550.0
2021-11-11 13:00:00,110.45,110.45,110.44,110.45,33948.0,97.1177,97.1177,97.109,97.1177,33948.0
2021-11-11 14:00:00,110.45,110.45,110.44,110.45,95216.0,97.1177,97.1177,97.109,97.1177,95216.0
2021-11-11 15:00:00,110.45,110.45,110.44,110.45,163056.0,97.1177,97.1177,97.109,97.1177,163056.0
2021-11-12 09:30:00,110.45,110.45,110.44,110.45,57038.0,97.1177,97.1177,97.109,97.1177,57038.0
2021-11-12 10:00:00,110.44,110.45,110.44,110.45,181820.0,97.109,97.1177,97.109,97.1177,181820.0
2021-11-12 11:00:00,110.45,110.45,110.44,110.44,32540.0,97.1177,97.1177,97.109,97.109,32540.0
2021-11-12 12:00:00,110.45,110.45,110.44,110.45,159643.0,97.1177,97.1177,97.109,97.1177,159643.0
2021-11-12 13:00:00,110.45,110.45,110.44,110.45,69769.0,97.1177,97.1177,97.109,97.1177,69769.0
2021-11-12 14:00:00,110.45,110.45,110.44,110.45,45177.0,97.1177,97.1177,97.109,97.1177,45177.0
2021-11-12 15:00:00,110.45,110.45,110.44,110.44,71414.0,97.1177,97.1177,97.109,97.109,71414.0
2021-11-15 09:30:00,110.45,110.45,110.44,110.44,68852.0,97.1177,97.1177,97.109,97.109,68852.0
2021-11-15 10:00:00,110.44,110.45,110.44,110.44,94412.0,97.109,97.1177,97.109,97.109,94412.0
2021-11-15 11:00:00,110.44,110.45,110.44,110.44,133917.0,97.109,97.1177,97.109,97.109,133917.0
2021-11-15 12:00:00,110.45,110.45,110.44,110.45,25409.0,97.1177,97.1177,97.109,97.1177,25409.0
2021-11-15 13:00:00,110.45,110.45,110.44,110.45,17550.0,97.1177,97.1177,97.109,97.1177,17550.0
2021-11-15 14:00:00,110.45,110.45,110.44,110.44,41597.0,97.1177,97.1177,97.109,97.109,41597.0
2021-11-15 15:00:00,110.44,110.45,110.44,110.45,141632.0,97.109,97.1177,97.109,97.1177,141632.0
2021-11-16 09:30:00,110.45,110.45,110.44,110.45,46323.0,97.1177,97.1177,97.109,97.1177,46323.0
2021-11-16 10:00:00,110.44,110.45,110.44,110.45,140556.0,97.109,97.1177,97.109,97.1177,140556.0
2021-11-16 11:00:00,110.44,110.45,110.44,110.45,92590.0,97.109,97.1177,97.109,97.1177,92590.0
2021-11-16 12:00:00,110.45,110.45,110.44,110.44,348183.0,97.1177,97.1177,97.109,97.109,348183.0
2021-11-16 13:00:00,110.44,110.45,110.44,110.44,56260.0,97.109,97.1177,97.109,97.109,56260.0
2021-11-16 14:00:00,110.44,110.45,110.44,110.45,99179.0,97.109,97.1177,97.109,97.1177,99179.0
2021-11-16 15:00:00,110.45,110.45,110.44,110.44,248617.0,97.1177,97.1177,97.109,97.109,248617.0
2021-11-17 09:30:00,110.45,110.45,110.44,110.45,122530.0,97.1177,97.1177,97.109,97.1177,122530.0
2021-11-17 10:00:00,110.45,110.45,110.44,110.45,184216.0,97.1177,97.1177,97.109,97.1177,184216.0
2021-11-17 11:00:00,110.45,110.45,110.44,110.45,172006.0,97.1177,97.1177,97.109,97.1177,172006.0
2021-11-17 12:00:00,110.45,110.45,110.44,110.45,25962.0,97.1177,97.1177,97.109,97.1177,25962.0
2021-11-17 13:00:00,110.45,110.45,110.44,110.45,32386.0,97.1177,97.1177,97.109,97.1177,32386.0
2021-11-17 14:00:00,110.45,110.45,110.44,110.45,79937.0,97.1177,97.1177,97.109,97.1177,79937.0
2021-11-17 15:00:00,110.45,110.45,110.44,110.45,281563.0,97.1177,97.1177,97.109,97.1177,281563.0
2021-11-18 09:30:00,110.45,110.45,110.44,110.44,144002.0,97.1177,97.1177,97.109,97.109,144002.0
2021-11-18 10:00:00,110.45,110.45,110.44,110.45,111033.0,97.1177,97.1177,97.109,97.1177,111033.0
2021-11-18 11:00:00,110.44,110.45,110.44,110.45,70480.0,97.109,97.1177,97.109,97.1177,70480.0
2021-11-18 12:00:00,110.45,110.45,110.44,110.45,26468.0,97.1177,97.1177,97.109,97.1177,26468.0
2021-11-18 13:00:00,110.45,110.45,110.44,110.45,54484.0,97.1177,97.1177,97.109,97.1177,54484.0
2021-11-18 14:00:00,110.45,110.45,110.44,110.45,120691.0,97.1177,97.1177,97.109,97.1177,120691.0
2021-11-18 15:00:00,110.45,110.45,110.44,110.45,260639.0,97.1177,97.1177,97.109,97.1177,260639.0
2021-11-19 09:30:00,110.45,110.45,110.44,110.45,28492.0,97.1177,97.1177,97.109,97.1177,28492.0
2021-11-19 10:00:00,110.44,110.45,110.44,110.45,243392.0,97.109,97.1177,97.109,97.1177,243392.0
2021-11-19 11:00:00,110.45,110.45,110.44,110.45,168447.0,97.1177,97.1177,97.109,97.1177,168447.0
2021-11-19 12:00:00,110.45,110.45,110.44,110.45,211810.0,97.1177,97.1177,97.109,97.1177,211810.0
2021-11-19 13:00:00,110.45,110.45,110.44,110.45,188727.0,97.1177,97.1177,97.109,97.1177,188727.0
2021-11-19 14:00:00,110.45,110.45,110.44,110.45,255878.0,97.1177,97.1177,97.109,97.1177,255878.0
2021-11-19 15:00:00,110.45,110.45,110.44,110.45,330954.0,97.1177,97.1177,97.109,97.1177,330954.0
2021-11-22 09:30:00,110.45,110.45,110.44,110.45,28285.0,97.1177,97.1177,97.109,97.1177,28285.0
2021-11-22 10:00:00,110.45,110.45,110.44,110.44,204173.0,97.1177,97.1177,97.109,97.109,204173.0
2021-11-22 11:00:00,110.44,110.45,110.44,110.45,148865.0,97.109,97.1177,97.109,97.1177,148865.0
2021-11-22 12:00:00,110.45,110.45,110.44,110.45,164777.0,97.1177,97.1177,97.109,97.1177,164777.0
2021-11-22 13:00:00,110.45,110.45,110.44,110.44,76734.0,97.1177,97.1177,97.109,97.109,76734.0
2021-11-22 14:00:00,110.44,110.45,110.44,110.45,140170.0,97.109,97.1177,97.109,97.1177,140170.0
2021-11-22 15:00:00,110.45,110.45,110.44,110.44,90748.0,97.1177,97.1177,97.109,97.109,90748.0
2021-11-23 09:30:00,110.44,110.45,110.44,110.44,308797.0,97.109,97.1177,97.109,97.109,308797.0
2021-11-23 10:00:00,110.44,110.45,110.44,110.45,361969.0,97.109,97.1177,97.109,97.1177,361969.0
2021-11-23 11:00:00,110.44,110.45,110.44,110.45,468056.0,97.109,97.1177,97.109,97.1177,468056.0
2021-11-23 12:00:00,110.44,110.45,110.44,110.44,445085.0,97.109,97.1177,97.109,97.109,445085.0
2021-11-23 13:00:00,110.44,110.45,110.44,110.45,121882.0,97.109,97.1177,97.109,97.1177,121882.0
2021-11-23 14:00:00,110.45,110.45,110.44,110.45,148039.0,97.1177,97.1177,97.109,97.1177,148039.0
2021-11-23 15:00:00,110.44,110.45,110.44,110.45,715680.0,97.109,97.1177,97.109,97.1177,715680.0
2021-11-24 09:30:00,110.44,110.45,110.44,110.45,386351.0,97.109,97.1177,97.109,97.1177,386351.0
2021-11-24 10:00:00,110.44,110.45,110.44,110.45,746476.0,97.109,97.1177,97.109,97.1177,746476.0
2021-11-24 11:00:00,110.44,110.45,110.43,110.43,204428.0,97.109,97.1177,97.1002,97.1002,204428.0
2021-11-24 12:00:00,110.44,110.44,110.43,110.44,255868.0,97.109,97.109,97.1002,97.109,255868.0
2021-11-24 13:00:00,110.44,110.44,110.43,110.44,234882.0,97.109,97.109,97.1002,97.109,234882.0
2021-11-24 14:00:00,110.43,110.44,110.43,110.43,166165.0,97.1002,97.109,97.1002,97.1002,166165.0
2021-11-24 15:00:00,110.43,110.44,110.43,110.44,329223.0,97.1002,97.109,97.1002,97.109,329223.0
2021-11-26 09:30:00,110.42,110.44,110.42,110.44,1255893.0,97.0914,97.109,97.0914,97.109,1255893.0
2021-11-26 10:00:00,110.44,110.45,110.43,110.45,447699.0,97.109,97.1177,97.1002,97.1177,447699.0
2021-11-26 11:00:00,110.45,110.45,110.43,110.44,2155738.0,97.1177,97.1177,97.1002,97.109,2155738.0
2021-11-26 12:00:00,110.44,110.44,110.43,110.43,487284.0,97.109,97.109,97.1002,97.1002,487284.0
2021-11-29 09:30:00,110.43,110.44,110.43,110.44,136249.0,97.1002,97.109,97.1002,97.109,136249.0
2021-11-29 10:00:00,110.43,110.44,110.43,110.44,501715.0,97.1002,97.109,97.1002,97.109,501715.0
2021-11-29 11:00:00,110.44,110.44,110.43,110.44,610971.0,97.109,97.109,97.1002,97.109,610971.0
2021-11-29 12:00:00,110.44,110.44,110.43,110.43,135014.0,97.109,97.109,97.1002,97.1002,135014.0
2021-11-29 13:00:00,110.44,110.44,110.43,110.44,134899.0,97.109,97.109,97.1002,97.109,134899.0
2021-11-29 14:00:00,110.44,110.44,110.43,110.43,68896.0,97.109,97.109,97.1002,97.1002,68896.0
2021-11-29 15:00:00,110.43,110.44,110.43,110.43,688010.0,97.1002,97.109,97.1002,97.1002,688010.0
2021-11-30 09:30:00,110.43,110.44,110.43,110.44,67320.0,97.1002,97.109,97.1002,97.109,67320.0
2021-11-30 10:00:00,110.44,110.44,110.43,110.44,522577.0,97.109,97.109,97.1002,97.109,522577.0
2021-11-30 11:00:00,110.44,110.44,110.43,110.43,1600496.0,97.109,97.109,97.1002,97.1002,1600496.0
2021-11-30 12:00:00,110.44,110.44,110.43,110.43,124628.0,97.109,97.109,97.1002,97.1002,124628.0
2021-11-30 13:00:00,110.43,110.44,110.43,110.43,191226.0,97.1002,97.109,97.1002,97.1002,191226.0
2021-11-30 14:00:00,110.44,110.44,110.43,110.43,391795.0,97.109,97.109,97.1002,97.1002,391795.0
2021-11-30 15:00:00,110.43,110.44,110.42,110.43,533960.0,97.1002,97.109,97.0914,97.1002,533960.0
2021-12-01 09:30:00,110.42,110.43,110.42,110.43,264174.0,97.0914,97.1002,97.0914,97.1002,264174.0
2021-12-01 10:00:00,110.43,110.43,110.42,110.43,140975.0,97.1002,97.1002,97.0914,97.1002,140975.0
2021-12-01 11:00:00,110.42,110.43,110.42,110.43,103224.0,97.0914,97.1002,97.0914,97.1002,103224.0
2021-12-01 12:00:00,110.42,110.43,110.42,110.43,123073.0,97.0914,97.1002,97.0914,97.1002,123073.0
2021-12-01 13:00:00,110.42,110.43,110.42,110.43,255682.0,97.0914,97.1002,97.0914,97.1002,255682.0
2021-12-01 14:00:00,110.42,110.43,110.42,110.43,200261.0,97.0914,97.1002,97.0914,97.1002,200261.0
2021-12-01 15:00:00,110.43,110.43,110.42,110.42,179020.0,97.1002,97.1002,97.0914,97.0914,179020.0
2021-12-02 09:30:00,110.43,110.43,110.42,110.43,55441.0,97.1002,97.1002,97.0914,97.1002,55441.0
2021-12-02 10:00:00,110.43,110.43,110.42,110.43,72200.0,97.1002,97.1002,97.0914,97.1002,72200.0
2021-12-02 11:00:00,110.43,110.43,110.42,110.43,87871.0,97.1002,97.1002,97.0914,97.1002,87871.0
2021-12-02 12:00:00,110.42,110.43,110.42,110.43,64335.0,97.0914,97.1002,97.0914,97.1002,64335.0
2021-12-02 13:00:00,110.43,110.43,110.42,110.42,117600.0,97.1002,97.1002,97.0914,97.0914,117600.0
2021-12-02 14:00:00,110.43,110.43,110.42,110.42,88418.0,97.1002,97.1002,97.0914,97.0914,88418.0
2021-12-02 15:00:00,110.43,110.43,110.42,110.42,350461.0,97.1002,97.1002,97.0914,97.0914,350461.0
2021-12-03 09:30:00,110.42,110.43,110.42,110.43,66847.0,97.0914,97.1002,97.0914,97.1002,66847.0
2021-12-03 10:00:00,110.42,110.43,110.42,110.42,77970.0,97.0914,97.1002,97.0914,97.0914,77970.0
2021-12-03 11:00:00,110.42,110.43,110.42,110.43,67913.0,97.0914,97.1002,97.0914,97.1002,67913.0
2021-12-03 12:00:00,110.43,110.43,110.42,110.43,465210.0,97.1002,97.1002,97.0914,97.1002,465210.0
2021-12-03 13:00:00,110.42,110.43,110.42,110.42,85722.0,97.0914,97.1002,97.0914,97.0914,85722.0
2021-12-03 14:00:00,110.43,110.43,110.42,110.42,151760.0,97.1002,97.1002,97.0914,97.0914,151760.0
2021-12-03 15:00:00,110.43,110.43,110.42,110.42,408538.0,97.1002,97.1002,97.0914,97.0914,408538.0
2021-12-06 09:30:00,110.41,110.42,110.41,110.42,154292.0,97.0826,97.0914,97.0826,97.0914,154292.0
2021-12-06 10:00:00,110.41,110.42,110.41,110.41,506748.0,97.0826,97.0914,97.0826,97.0826,506748.0
2021-12-06 11:00:00,110.42,110.42,110.41,110.42,110940.0,97.0914,97.0914,97.0826,97.0914,110940.0
2021-12-06 12:00:00,110.42,110.42,110.41,110.42,79769.0,97.0914,97.0914,97.0826,97.0914,79769.0
2021-12-06 13:00:00,110.42,110.42,110.41,110.42,240350.0,97.0914,97.0914,97.0826,97.0914,240350.0
2021-12-06 14:00:00,110.42,110.42,110.41,110.41,325974.0,97.0914,97.0914,97.0826,97.0826,325974.0
2021-12-06 15:00:00,110.41,110.42,110.41,110.42,314628.0,97.0826,97.0914,97.0826,97.0914,314628.0
2021-12-07 09:30:00,110.41,110.42,110.41,110.41,281488.0,97.0826,97.0914,97.0826,97.0826,281488.0
2021-12-07 10:00:00,110.42,110.42,110.41,110.42,77808.0,97.0914,97.0914,97.0826,97.0914,77808.0
2021-12-07 11:00:00,110.42,110.42,110.41,110.42,103470.0,97.0914,97.0914,97.0826,97.0914,103470.0
2021-12-07 12:00:00,110.42,110.42,110.41,110.41,137226.0,97.0914,97.0914,97.0826,97.0826,137226.0
2021-12-07 13:00:00,110.41,110.42,110.41,110.41,79150.0,97.0826,97.0914,97.0826,97.0826,79150.0
2021-12-07 14:00:00,110.42,110.42,110.41,110.41,69777.0,97.0914,97.0914,97.0826,97.0826,69777.0
2021-12-07 15:00:00,110.41,110.42,110.4,110.41,156324.0,97.0826,97.0914,97.0738,97.0826,156324.0
2021-12-08 09:30:00,110.4,110.41,110.4,110.41,153983.0,97.0738,97.0826,97.0738,97.0826,153983.0
2021-12-08 10:00:00,110.41,110.41,110.4,110.41,277999.0,97.0826,97.0826,97.0738,97.0826,277999.0
2021-12-08 11:00:00,110.4,110.41,110.4,110.41,32056.0,97.0738,97.0826,97.0738,97.0826,32056.0
2021-12-08 12:00:00,110.41,110.41,110.4,110.41,91055.0,97.0826,97.0826,97.0738,97.0826,91055.0
2021-12-08 13:00:00,110.41,110.41,110.4,110.4,65938.0,97.0826,97.0826,97.0738,97.0738,65938.0
2021-12-08 14:00:00,110.41,110.41,110.4,110.41,147767.0,97.0826,97.0826,97.0738,97.0826,147767.0
2021-12-08 15:00:00,110.41,110.41,110.4,110.41,319388.0,97.0826,97.0826,97.0738,97.0826,319388.0
2021-12-09 09:30:00,110.41,110.42,110.41,110.42,58944.0,97.0826,97.0914,97.0826,97.0914,58944.0
2021-12-09 10:00:00,110.41,110.42,110.41,110.41,156408.0,97.0826,97.0914,97.0826,97.0826,156408.0
2021-12-09 11:00:00,110.41,110.42,110.41,110.41,249588.0,97.0826,97.0914,97.0826,97.0826,249588.0
2021-12-09 12:00:00,110.41,110.42,110.41,110.42,100804.0,97.0826,97.0914,97.0826,97.0914,100804.0
2021-12-09 13:00:00,110.42,110.42,110.41,110.42,127773.0,97.0914,97.0914,97.0826,97.0914,127773.0
2021-12-09 14:00:00,110.42,110.42,110.41,110.42,125591.0,97.0914,97.0914,97.0826,97.0914,125591.0
2021-12-09 15:00:00,110.42,110.42,110.41,110.42,366454.0,97.0914,97.0914,97.0826,97.0914,366454.0
2021-12-10 09:30:00,110.42,110.42,110.41,110.42,78949.0,97.0914,97.0914,97.0826,97.0914,78949.0
2021-12-10 10:00:00,110.41,110.42,110.41,110.42,178207.0,97.0826,97.0914,97.0826,97.0914,178207.0
2021-12-10 11:00:00,110.42,110.42,110.41,110.42,73179.0,97.0914,97.0914,97.0826,97.0914,73179.0
2021-12-10 12:00:00,110.41,110.42,110.41,110.42,39706.0,97.0826,97.0914,97.0826,97.0914,39706.0
2021-12-10 13:00:00,110.42,110.42,110.41,110.42,48073.0,97.0914,97.0914,97.0826,97.0914,48073.0
2021-12-10 14:00:00,110.42,110.42,110.41,110.42,250561.0,97.0914,97.0914,97.0826,97.0914,250561.0
2021-12-10 15:00:00,110.42,110.42,110.41,110.42,182385.0,97.0914,97.0914,97.0826,97.0914,182385.0
2021-12-13 09:30:00,110.42,110.42,110.41,110.42,52173.0,97.0914,97.0914,97.0826,97.0914,52173.0
2021-12-13 10:00:00,110.42,110.42,110.41,110.42,63686.0,97.0914,97.0914,97.0826,97.0914,63686.0
2021-12-13 11:00:00,110.42,110.42,110.41,110.42,52944.0,97.0914,97.0914,97.0826,97.0914,52944.0
2021-12-13 12:00:00,110.41,110.42,110.41,110.41,276827.0,97.0826,97.0914,97.0826,97.0826,276827.0
2021-12-13 13:00:00,110.42,110.42,110.41,110.41,92503.0,97.0914,97.0914,97.0826,97.0826,92503.0
2021-12-13 14:00:00,110.42,110.42,110.41,110.42,92317.0,97.0914,97.0914,97.0826,97.0914,92317.0
2021-12-13 15:00:00,110.42,110.42,110.41,110.42,79290.0,97.0914,97.0914,97.0826,97.0914,79290.0
2021-12-14 09:30:00,110.41,110.42,110.41,110.42,26604.0,97.0826,97.0914,97.0826,97.0914,26604.0
2021-12-14 10:00:00,110.41,110.42,110.41,110.42,55144.0,97.0826,97.0914,97.0826,97.0914,55144.0
2021-12-14 11:00:00,110.42,110.42,110.41,110.42,66116.0,97.0914,97.0914,97.0826,97.0914,66116.0
2021-12-14 12:00:00,110.42,110.42,110.41,110.41,41231.0,97.0914,97.0914,97.0826,97.0826,41231.0
2021-12-14 13:00:00,110.42,110.42,110.41,110.42,80203.0,97.0914,97.0914,97.0826,97.0914,80203.0
2021-12-14 14:00:00,110.41,110.42,110.41,110.42,221689.0,97.0826,97.0914,97.0826,97.0914,221689.0
2021-12-14 15:00:00,110.42,110.42,110.41,110.42,138589.0,97.0914,97.0914,97.0826,97.0914,138589.0
2021-12-15 09:30:00,110.41,110.42,110.41,110.42,165136.0,97.0826,97.0914,97.0826,97.0914,165136.0
2021-12-15 10:00:00,110.42,110.42,110.41,110.42,74050.0,97.0914,97.0914,97.0826,97.0914,74050.0
2021-12-15 11:00:00,110.42,110.42,110.41,110.42,46810.0,97.0914,97.0914,97.0826,97.0914,46810.0
2021-12-15 12:00:00,110.42,110.42,110.41,110.41,66074.0,97.0914,97.0914,97.0826,97.0826,66074.0
2021-12-15 13:00:00,110.42,110.42,110.41,110.42,227522.0,97.0914,97.0914,97.0826,97.0914,227522.0
2021-12-15 14:00:00,110.42,110.42,110.41,110.41,213323.0,97.0914,97.0914,97.0826,97.0826,213323.0
2021-12-15 15:00:00,110.41,110.42,110.41,110.41,254506.0,97.0826,97.0914,97.0826,97.0826,254506.0
2021-12-16 09:30:00,110.41,110.42,110.41,110.42,44569.0,97.0826,97.0914,97.0826,97.0914,44569.0
2021-12-16 10:00:00,110.42,110.42,110.41,110.42,206845.0,97.0914,97.0914,97.0826,97.0914,206845.0
2021-12-16 11:00:00,110.41,110.42,110.41,110.42,311292.0,97.0826,97.0914,97.0826,97.0914,311292.0
2021-12-16 12:00:00,110.42,110.43,110.41,110.42,149555.0,97.0914,97.1002,97.0826,97.0914,149555.0
2021-12-16 13:00:00,110.43,110.43,110.42,110.43,156033.0,97.1002,97.1002,97.0914,97.1002,156033.0
2021-12-16 14:00:00,110.42,110.43,110.42,110.43,212919.0,97.0914,97.1002,97.0914,97.1002,212919.0
2021-12-16 15:00:00,110.43,110.43,110.42,110.43,244428.0,97.1002,97.1002,97.0914,97.1002,244428.0
2021-12-17 09:30:00,110.42,110.43,110.42,110.42,61413.0,97.0914,97.1002,97.0914,97.0914,61413.0
2021-12-17 10:00:00,110.43,110.43,110.42,110.42,292919.0,97.1002,97.1002,97.0914,97.0914,292919.0
2021-12-17 11:00:00,110.42,110.43,110.42,110.43,354087.0,97.0914,97.1002,97.0914,97.1002,354087.0
2021-12-17 12:00:00,110.43,110.43,110.42,110.43,159274.0,97.1002,97.1002,97.0914,97.1002,159274.0
2021-12-17 13:00:00,110.43,110.43,110.42,110.42,264521.0,97.1002,97.1002,97.0914,97.0914,264521.0
2021-12-17 14:00:00,110.43,110.43,110.42,110.43,198621.0,97.1002,97.1002,97.0914,97.1002,198621.0
2021-12-17 15:00:00,110.43,110.43,110.42,110.43,308930.0,97.1002,97.1002,97.0914,97.1002,308930.0
2021-12-20 09:30:00,110.43,110.43,110.42,110.42,194894.0,97.1002,97.1002,97.0914,97.0914,194894.0
2021-12-20 10:00:00,110.42,110.43,110.42,110.43,222262.0,97.0914,97.1002,97.0914,97.1002,222262.0
2021-12-20 11:00:00,110.42,110.43,110.42,110.43,395268.0,97.0914,97.1002,97.0914,97.1002,395268.0
2021-12-20 12:00:00,110.42,110.43,110.42,110.42,64466.0,97.0914,97.1002,97.0914,97.0914,64466.0
2021-12-20 13:00:00,110.43,110.43,110.42,110.42,64206.0,97.1002,97.1002,97.0914,97.0914,64206.0
2021-12-20 14:00:00,110.43,110.43,110.42,110.43,73022.0,97.1002,97.1002,97.0914,97.1002,73022.0
2021-12-20 15:00:00,110.43,110.43,110.42,110.42,545196.0,97.1002,97.1002,97.0914,97.0914,545196.0
2021-12-21 09:30:00,110.42,110.42,110.41,110.42,47408.0,97.0914,97.0914,97.0826,97.0914,47408.0
2021-12-21 10:00:00,110.42,110.42,110.41,110.42,73898.0,97.0914,97.0914,97.0826,97.0914,73898.0
2021-12-21 11:00:00,110.42,110.42,110.41,110.42,124499.0,97.0914,97.0914,97.0826,97.0914,124499.0
2021-12-21 12:00:00,110.42,110.42,110.41,110.42,140333.0,97.0914,97.0914,97.0826,97.0914,140333.0
2021-12-21 13:00:00,110.42,110.42,110.41,110.42,126530.0,97.0914,97.0914,97.0826,97.0914,126530.0
2021-12-21 14:00:00,110.42,110.42,110.41,110.42,159630.0,97.0914,97.0914,97.0826,97.0914,159630.0
2021-12-21 15:00:00,110.42,110.42,110.41,110.41,216415.0,97.0914,97.0914,97.0826,97.0826,216415.0
2021-12-22 09:30:00,110.41,110.42,110.41,110.41,210558.0,97.0826,97.0914,97.0826,97.0826,210558.0
2021-12-22 10:00:00,110.42,110.42,110.41,110.42,312167.0,97.0914,97.0914,97.0826,97.0914,312167.0
2021-12-22 11:00:00,110.42,110.42,110.41,110.41,108095.0,97.0914,97.0914,97.0826,97.0826,108095.0
2021-12-22 12:00:00,110.42,110.42,110.41,110.42,516840.0,97.0914,97.0914,97.0826,97.0914,516840.0
2021-12-22 13:00:00,110.42,110.42,110.41,110.41,236514.0,97.0914,97.0914,97.0826,97.0826,236514.0
2021-12-22 14:00:00,110.42,110.42,110.41,110.41,250078.0,97.0914,97.0914,97.0826,97.0826,250078.0
2021-12-22 15:00:00,110.41,110.42,110.41,110.41,259423.0,97.0826,97.0914,97.0826,97.0826,259423.0
2021-12-23 09:30:00,110.42,110.42,110.41,110.42,231240.0,97.0914,97.0914,97.0826,97.0914,231240.0
2021-12-23 10:00:00,110.41,110.42,110.41,110.42,101008.0,97.0826,97.0914,97.0826,97.0914,101008.0
2021-12-23 11:00:00,110.41,110.42,110.41,110.41,583053.0,97.0826,97.0914,97.0826,97.0826,583053.0
2021-12-23 12:00:00,110.42,110.42,110.41,110.42,583937.0,97.0914,97.0914,97.0826,97.0914,583937.0
2021-12-23 13:00:00,110.42,110.42,110.41,110.42,296319.0,97.0914,97.0914,97.0826,97.0914,296319.0
2021-12-23 14:00:00,110.42,110.42,110.41,110.42,130612.0,97.0914,97.0914,97.0826,97.0914,130612.0
2021-12-23 15:00:00,110.42,110.42,110.41,110.42,164270.0,97.0914,97.0914,97.0826,97.0914,164270.0
2021-12-27 09:30:00,110.41,110.42,110.4,110.41,448489.0,97.0826,97.0914,97.0738,97.0826,448489.0
2021-12-27 10:00:00,110.41,110.42,110.41,110.42,249099.0,97.0826,97.0914,97.0826,97.0914,249099.0
2021-12-27 11:00:00,110.42,110.42,110.41,110.42,82241.0,97.0914,97.0914,97.0826,97.0914,82241.0
2021-12-27 12:00:00,110.42,110.42,110.41,110.42,120965.0,97.0914,97.0914,97.0826,97.0914,120965.0
2021-12-27 13:00:00,110.42,110.42,110.41,110.42,89393.0,97.0914,97.0914,97.0826,97.0914,89393.0
2021-12-27 14:00:00,110.42,110.42,110.41,110.41,94760.0,97.0914,97.0914,97.0826,97.0826,94760.0
2021-12-27 15:00:00,110.42,110.42,110.41,110.42,239602.0,97.0914,97.0914,97.0826,97.0914,239602.0
2021-12-28 09:30:00,110.41,110.42,110.4,110.41,530994.0,97.0826,97.0914,97.0738,97.0826,530994.0
2021-12-28 10:00:00,110.42,110.42,110.4,110.4,252938.0,97.0914,97.0914,97.0738,97.0738,252938.0
2021-12-28 11:00:00,110.41,110.41,110.4,110.41,140686.0,97.0826,97.0826,97.0738,97.0826,140686.0
2021-12-28 12:00:00,110.41,110.41,110.4,110.41,93861.0,97.0826,97.0826,97.0738,97.0826,93861.0
2021-12-28 13:00:00,110.41,110.41,110.4,110.41,240927.0,97.0826,97.0826,97.0738,97.0826,240927.0
2021-12-28 14:00:00,110.4,110.41,110.4,110.41,102681.0,97.0738,97.0826,97.0738,97.0826,102681.0
2021-12-28 15:00:00,110.41,110.42,110.4,110.42,203310.0,97.0826,97.0914,97.0738,97.0914,203310.0
2021-12-29 09:30:00,110.42,110.42,110.41,110.41,119662.0,97.0914,97.0914,97.0826,97.0826,119662.0
2021-12-29 10:00:00,110.42,110.42,110.41,110.42,164333.0,97.0914,97.0914,97.0826,97.0914,164333.0
2021-12-29 11:00:00,110.42,110.42,110.41,110.41,151960.0,97.0914,97.0914,97.0826,97.0826,151960.0
2021-12-29 12:00:00,110.42,110.42,110.41,110.42,183400.0,97.0914,97.0914,97.0826,97.0914,183400.0
2021-12-29 13:00:00,110.42,110.42,110.41,110.41,92506.0,97.0914,97.0914,97.0826,97.0826,92506.0
2021-12-29 14:00:00,110.42,110.42,110.41,110.42,193441.0,97.0914,97.0914,97.0826,97.0914,193441.0
2021-12-29 15:00:00,110.42,110.42,110.41,110.41,199121.0,97.0914,97.0914,97.0826,97.0826,199121.0
2021-12-30 09:30:00,110.42,110.42,110.41,110.41,77093.0,97.0914,97.0914,97.0826,97.0826,77093.0
2021-12-30 10:00:00,110.41,110.42,110.41,110.42,179147.0,97.0826,97.0914,97.0826,97.0914,179147.0
2021-12-30 11:00:00,110.41,110.42,110.41,110.42,244959.0,97.0826,97.0914,97.0826,97.0914,244959.0
2021-12-30 12:00:00,110.42,110.42,110.41,110.41,227323.0,97.0914,97.0914,97.0826,97.0826,227323.0
2021-12-30 13:00:00,110.42,110.42,110.41,110.41,163273.0,97.0914,97.0914,97.0826,97.0826,163273.0
2021-12-30 14:00:00,110.41,110.42,110.41,110.42,420689.0,97.0826,97.0914,97.0826,97.0914,420689.0
2021-12-30 15:00:00,110.42,110.42,110.41,110.42,148382.0,97.0914,97.0914,97.0826,97.0914,148382.0
2021-12-31 09:30:00,110.42,110.42,110.41,110.42,156631.0,97.0914,97.0914,97.0826,97.0914,156631.0
2021-12-31 10:00:00,110.42,110.42,110.41,110.41,120076.0,97.0914,97.0914,97.0826,97.0826,120076.0
2021-12-31 11:00:00,110.42,110.42,110.41,110.42,118048.0,97.0914,97.0914,97.0826,97.0914,118048.0
2021-12-31 12:00:00,110.42,110.42,110.41,110.42,290428.0,97.0914,97.0914,97.0826,97.0914,290428.0
2021-12-31 13:00:00,110.41,110.42,110.41,110.42,49876.0,97.0826,97.0914,97.0826,97.0914,49876.0
2021-12-31 14:00:00,110.41,110.42,110.41,110.42,147504.0,97.0826,97.0914,97.0826,97.0914,147504.0
2021-12-31 15:00:00,110.42,110.42,110.41,110.42,477352.0,97.0914,97.0914,97.0826,97.0914,477352.0
2022-01-03 09:30:00,110.41,110.42,110.41,110.41,102838.0,97.0826,97.0914,97.0826,97.0826,102838.0
2022-01-03 10:00:00,110.42,110.42,110.41,110.41,264692.0,97.0914,97.0914,97.0826,97.0826,264692.0
2022-01-03 11:00:00,110.41,110.42,110.41,110.41,87296.0,97.0826,97.0914,97.0826,97.0826,87296.0
2022-01-03 12:00:00,110.41,110.42,110.4,110.41,50810.0,97.0826,97.0914,97.0738,97.0826,50810.0
2022-01-03 13:00:00,110.41,110.41,110.4,110.41,64407.0,97.0826,97.0826,97.0738,97.0826,64407.0
2022-01-03 14:00:00,110.41,110.41,110.4,110.41,75428.0,97.0826,97.0826,97.0738,97.0826,75428.0
2022-01-03 15:00:00,110.41,110.41,110.4,110.4,336328.0,97.0826,97.0826,97.0738,97.0738,336328.0
2022-01-04 09:30:00,110.4,110.41,110.4,110.4,91371.0,97.0738,97.0826,97.0738,97.0738,91371.0
2022-01-04 10:00:00,110.41,110.41,110.4,110.4,273418.0,97.0826,97.0826,97.0738,97.0738,273418.0
2022-01-04 11:00:00,110.41,110.41,110.4,110.41,111665.0,97.0826,97.0826,97.0738,97.0826,111665.0
2022-01-04 12:00:00,110.4,110.41,110.4,110.4,78564.0,97.0738,97.0826,97.0738,97.0738,78564.0
2022-01-04 13:00:00,110.4,110.41,110.4,110.4,257074.0,97.0738,97.0826,97.0738,97.0738,257074.0
2022-01-04 14:00:00,110.4,110.41,110.4,110.41,127739.0,97.0738,97.0826,97.0738,97.0826,127739.0
2022-01-04 15:00:00,110.41,110.41,110.4,110.41,227854.0,97.0826,97.0826,97.0738,97.0826,227854.0
2022-01-05 09:30:00,110.41,110.41,110.4,110.4,76402.0,97.0826,97.0826,97.0738,97.0738,76402.0
2022-01-05 10:00:00,110.4,110.41,110.4,110.4,286424.0,97.0738,97.0826,97.0738,97.0738,286424.0
2022-01-05 11:00:00,110.41,110.41,110.4,110.4,131743.0,97.0826,97.0826,97.0738,97.0738,131743.0
2022-01-05 12:00:00,110.4,110.41,110.4,110.4,64956.0,97.0738,97.0826,97.0738,97.0738,64956.0
2022-01-05 13:00:00,110.4,110.41,110.4,110.4,47395.0,97.0738,97.0826,97.0738,97.0738,47395.0
2022-01-05 14:00:00,110.4,110.41,110.4,110.4,88766.0,97.0738,97.0826,97.0738,97.0738,88766.0
2022-01-05 15:00:00,110.41,110.41,110.4,110.4,196684.0,97.0826,97.0826,97.0738,97.0738,196684.0
2022-01-06 09:30:00,110.39,110.4,110.39,110.4,42560.0,97.065,97.0738,97.065,97.0738,42560.0
2022-01-06 10:00:00,110.39,110.4,110.39,110.4,114679.0,97.065,97.0738,97.065,97.0738,114679.0
2022-01-06 11:00:00,110.39,110.4,110.39,110.4,124985.0,97.065,97.0738,97.065,97.0738,124985.0
2022-01-06 12:00:00,110.39,110.4,110.39,110.4,184296.0,97.065,97.0738,97.065,97.0738,184296.0
2022-01-06 13:00:00,110.39,110.4,110.39,110.39,85559.0,97.065,97.0738,97.065,97.065,85559.0
2022-01-06 14:00:00,110.39,110.4,110.39,110.39,488981.0,97.065,97.0738,97.065,97.065,488981.0
2022-01-06 15:00:00,110.4,110.4,110.38,110.38,476165.0,97.0738,97.0738,97.0562,97.0562,476165.0
2022-01-07 09:30:00,110.39,110.39,110.38,110.39,57522.0,97.065,97.065,97.0562,97.065,57522.0
2022-01-07 10:00:00,110.39,110.39,110.38,110.39,486711.0,97.065,97.065,97.0562,97.065,486711.0
2022-01-07 11:00:00,110.39,110.39,110.38,110.39,116619.0,97.065,97.065,97.0562,97.065,116619.0
2022-01-07 12:00:00,110.39,110.39,110.38,110.39,168751.0,97.065,97.065,97.0562,97.065,168751.0
2022-01-07 13:00:00,110.39,110.39,110.38,110.39,389441.0,97.065,97.065,97.0562,97.065,389441.0
2022-01-07 14:00:00,110.39,110.39,110.38,110.39,277195.0,97.065,97.065,97.0562,97.065,277195.0
2022-01-07 15:00:00,110.39,110.4,110.38,110.4,516814.0,97.065,97.0738,97.0562,97.0738,516814.0
2022-01-10 09:30:00,110.39,110.4,110.39,110.4,191543.0,97.065,97.0738,97.065,97.0738,191543.0
2022-01-10 10:00:00,110.4,110.4,110.39,110.39,47374.0,97.0738,97.0738,97.065,97.065,47374.0
2022-01-10 11:00:00,110.39,110.4,110.39,110.39,595474.0,97.065,97.0738,97.065,97.065,595474.0
2022-01-10 12:00:00,110.4,110.4,110.39,110.39,77890.0,97.0738,97.0738,97.065,97.065,77890.0
2022-01-10 13:00:00,110.39,110.4,110.39,110.4,251414.0,97.065,97.0738,97.065,97.0738,251414.0
2022-01-10 14:00:00,110.4,110.4,110.39,110.4,93188.0,97.0738,97.0738,97.065,97.0738,93188.0
2022-01-10 15:00:00,110.39,110.4,110.39,110.4,415056.0,97.065,97.0738,97.065,97.0738,415056.0
2022-01-11 09:30:00,110.38,110.39,110.38,110.38,104503.0,97.0562,97.065,97.0562,97.0562,104503.0
2022-01-11 10:00:00,110.39,110.39,110.38,110.38,219553.0,97.065,97.065,97.0562,97.0562,219553.0
2022-01-11 11:00:00,110.39,110.39,110.38,110.38,279617.0,97.065,97.065,97.0562,97.0562,279617.0
2022-01-11 12:00:00,110.39,110.39,110.38,110.39,193502.0,97.065,97.065,97.0562,97.065,193502.0
2022-01-11 13:00:00,110.38,110.39,110.38,110.38,82596.0,97.0562,97.065,97.0562,97.0562,82596.0
2022-01-11 14:00:00,110.39,110.39,110.38,110.38,84276.0,97.065,97.065,97.0562,97.0562,84276.0
2022-01-11 15:00:00,110.38,110.39,110.38,110.39,351675.0,97.0562,97.065,97.0562,97.065,351675.0
2022-01-12 09:30:00,110.38,110.39,110.38,110.39,73511.0,97.0562,97.065,97.0562,97.065,73511.0
2022-01-12 10:00:00,110.39,110.39,110.38,110.38,253258.0,97.065,97.065,97.0562,97.0562,253258.0
2022-01-12 11:00:00,110.39,110.39,110.38,110.39,81422.0,97.065,97.065,97.0562,97.065,81422.0
2022-01-12 12:00:00,110.39,110.39,110.38,110.38,188496.0,97.065,97.065,97.0562,97.0562,188496.0
2022-01-12 13:00:00,110.39,110.39,110.38,110.38,167483.0,97.065,97.065,97.0562,97.0562,167483.0
2022-01-12 14:00:00,110.38,110.39,110.38,110.38,659303.0,97.0562,97.065,97.0562,97.0562,659303.0
2022-01-12 15:00:00,110.39,110.39,110.38,110.39,534947.0,97.065,97.065,97.0562,97.065,534947.0
2022-01-13 09:30:00,110.38,110.39,110.38,110.39,292037.0,97.0562,97.065,97.0562,97.065,292037.0
2022-01-13 10:00:00,110.39,110.39,110.38,110.39,63676.0,97.065,97.065,97.0562,97.065,63676.0
2022-01-13 11:00:00,110.38,110.39,110.38,110.38,49123.0,97.0562,97.065,97.0562,97.0562,49123.0
2022-01-13 12:00:00,110.38,110.39,110.38,110.39,77315.0,97.0562,97.065,97.0562,97.065,77315.0
2022-01-13 13:00:00,110.38,110.39,110.38,110.39,96041.0,97.0562,97.065,97.0562,97.065,96041.0
2022-01-13 14:00:00,110.39,110.39,110.38,110.39,121792.0,97.065,97.065,97.0562,97.065,121792.0
2022-01-13 15:00:00,110.38,110.39,110.38,110.39,394646.0,97.0562,97.065,97.0562,97.065,394646.0
2022-01-14 09:30:00,110.38,110.39,110.38,110.39,188538.0,97.0562,97.065,97.0562,97.065,188538.0
2022-01-14 10:00:00,110.38,110.39,110.38,110.38,131865.0,97.0562,97.065,97.0562,97.0562,131865.0
2022-01-14 11:00:00,110.38,110.39,110.38,110.39,257850.0,97.0562,97.065,97.0562,97.065,257850.0
2022-01-14 12:00:00,110.39,110.39,110.38,110.39,90833.0,97.065,97.065,97.0562,97.065,90833.0
2022-01-14 13:00:00,110.38,110.39,110.38,110.39,148999.0,97.0562,97.065,97.0562,97.065,148999.0
2022-01-14 14:00:00,110.39,110.39,110.38,110.39,170061.0,97.065,97.065,97.0562,97.065,170061.0
2022-01-14 15:00:00,110.39,110.39,110.37,110.38,447827.0,97.065,97.065,97.0474,97.0562,447827.0
2022-01-18 09:30:00,110.38,110.38,110.37,110.38,219046.0,97.0562,97.0562,97.0474,97.0562,219046.0
2022-01-18 10:00:00,110.38,110.38,110.37,110.37,210055.0,97.0562,97.0562,97.0474,97.0474,210055.0
2022-01-18 11:00:00,110.37,110.38,110.36,110.37,383527.0,97.0474,97.0562,97.0386,97.0474,383527.0
2022-01-18 12:00:00,110.37,110.37,110.35,110.36,712700.0,97.0474,97.0474,97.0298,97.0386,712700.0
2022-01-18 13:00:00,110.36,110.36,110.35,110.36,94252.0,97.0386,97.0386,97.0298,97.0386,94252.0
2022-01-18 14:00:00,110.36,110.36,110.35,110.36,175000.0,97.0386,97.0386,97.0298,97.0386,175000.0
2022-01-18 15:00:00,110.36,110.36,110.35,110.35,825643.0,97.0386,97.0386,97.0298,97.0298,825643.0
2022-01-19 09:30:00,110.35,110.36,110.35,110.36,32535.0,97.0298,97.0386,97.0298,97.0386,32535.0
2022-01-19 10:00:00,110.35,110.36,110.35,110.36,172424.0,97.0298,97.0386,97.0298,97.0386,172424.0
2022-01-19 11:00:00,110.36,110.36,110.35,110.36,445618.0,97.0386,97.0386,97.0298,97.0386,445618.0
2022-01-19 12:00:00,110.36,110.36,110.35,110.36,218227.0,97.0386,97.0386,97.0298,97.0386,218227.0
2022-01-19 13:00:00,110.36,110.36,110.35,110.36,169922.0,97.0386,97.0386,97.0298,97.0386,169922.0
2022-01-19 14:00:00,110.36,110.36,110.35,110.36,197715.0,97.0386,97.0386,97.0298,97.0386,197715.0
2022-01-19 15:00:00,110.36,110.36,110.35,110.36,265755.0,97.0386,97.0386,97.0298,97.0386,265755.0
2022-01-20 09:30:00,110.35,110.36,110.35,110.36,106998.0,97.0298,97.0386,97.0298,97.0386,106998.0
2022-01-20 10:00:00,110.35,110.36,110.35,110.36,278637.0,97.0298,97.0386,97.0298,97.0386,278637.0
2022-01-20 11:00:00,110.36,110.36,110.35,110.35,595192.0,97.0386,97.0386,97.0298,97.0298,595192.0
2022-01-20 12:00:00,110.36,110.36,110.35,110.35,128143.0,97.0386,97.0386,97.0298,97.0298,128143.0
2022-01-20 13:00:00,110.36,110.36,110.35,110.36,113352.0,97.0386,97.0386,97.0298,97.0386,113352.0
2022-01-20 14:00:00,110.36,110.36,110.35,110.36,215762.0,97.0386,97.0386,97.0298,97.0386,215762.0
2022-01-20 15:00:00,110.36,110.37,110.35,110.37,1206275.0,97.0386,97.0474,97.0298,97.0474,1206275.0
2022-01-21 09:30:00,110.36,110.37,110.36,110.37,68542.0,97.0386,97.0474,97.0386,97.0474,68542.0
2022-01-21 10:00:00,110.36,110.37,110.36,110.37,740312.0,97.0386,97.0474,97.0386,97.0474,740312.0
2022-01-21 11:00:00,110.37,110.37,110.36,110.37,381130.0,97.0474,97.0474,97.0386,97.0474,381130.0
2022-01-21 12:00:00,110.37,110.37,110.36,110.37,157229.0,97.0474,97.0474,97.0386,97.0474,157229.0
2022-01-21 13:00:00,110.36,110.37,110.36,110.36,212207.0,97.0386,97.0474,97.0386,97.0386,212207.0
2022-01-21 14:00:00,110.37,110.37,110.36,110.37,834642.0,97.0474,97.0474,97.0386,97.0474,834642.0
2022-01-21 15:00:00,110.37,110.37,110.36,110.37,368296.0,97.0474,97.0474,97.0386,97.0474,368296.0
2022-01-24 09:30:00,110.36,110.37,110.36,110.37,624160.0,97.0386,97.0474,97.0386,97.0474,624160.0
2022-01-24 10:00:00,110.36,110.37,110.36,110.37,692253.0,97.0386,97.0474,97.0386,97.0474,692253.0
2022-01-24 11:00:00,110.36,110.37,110.36,110.37,454688.0,97.0386,97.0474,97.0386,97.0474,454688.0
2022-01-24 12:00:00,110.37,110.37,110.36,110.37,358897.0,97.0474,97.0474,97.0386,97.0474,358897.0
2022-01-24 13:00:00,110.37,110.37,110.36,110.37,82913.0,97.0474,97.0474,97.0386,97.0474,82913.0
2022-01-24 14:00:00,110.37,110.37,110.36,110.37,162392.0,97.0474,97.0474,97.0386,97.0474,162392.0
2022-01-24 15:00:00,110.37,110.37,110.36,110.37,573188.0,97.0474,97.0474,97.0386,97.0474,573188.0
2022-01-25 09:30:00,110.36,110.37,110.36,110.36,68659.0,97.0386,97.0474,97.0386,97.0386,68659.0
2022-01-25 10:00:00,110.36,110.37,110.36,110.36,612903.0,97.0386,97.0474,97.0386,97.0386,612903.0
2022-01-25 11:00:00,110.37,110.37,110.35,110.35,293720.0,97.0474,97.0474,97.0298,97.0298,293720.0
2022-01-25 12:00:00,110.36,110.36,110.35,110.36,69887.0,97.0386,97.0386,97.0298,97.0386,69887.0
2022-01-25 13:00:00,110.36,110.36,110.35,110.36,264298.0,97.0386,97.0386,97.0298,97.0386,264298.0
2022-01-25 14:00:00,110.36,110.36,110.35,110.35,177936.0,97.0386,97.0386,97.0298,97.0298,177936.0
2022-01-25 15:00:00,110.36,110.36,110.35,110.35,459959.0,97.0386,97.0386,97.0298,97.0298,459959.0
2022-01-26 09:30:00,110.35,110.36,110.35,110.36,111676.0,97.0298,97.0386,97.0298,97.0386,111676.0
2022-01-26 10:00:00,110.36,110.36,110.35,110.36,618709.0,97.0386,97.0386,97.0298,97.0386,618709.0
2022-01-26 11:00:00,110.35,110.36,110.35,110.35,43812.0,97.0298,97.0386,97.0298,97.0298,43812.0
2022-01-26 12:00:00,110.36,110.36,110.35,110.36,76530.0,97.0386,97.0386,97.0298,97.0386,76530.0
2022-01-26 13:00:00,110.36,110.36,110.35,110.36,100742.0,97.0386,97.0386,97.0298,97.0386,100742.0
2022-01-26 14:00:00,110.36,110.36,110.35,110.36,154992.0,97.0386,97.0386,97.0298,97.0386,154992.0
2022-01-26 15:00:00,110.36,110.36,110.34,110.34,387414.0,97.0386,97.0386,97.021,97.021,387414.0
2022-01-27 09:30:00,110.34,110.34,110.33,110.34,77229.0,97.021,97.021,97.0122,97.021,77229.0
2022-01-27 10:00:00,110.34,110.34,110.33,110.34,73210.0,97.021,97.021,97.0122,97.021,73210.0
2022-01-27 11:00:00,110.34,110.34,110.33,110.34,212224.0,97.021,97.021,97.0122,97.021,212224.0
2022-01-27 12:00:00,110.34,110.34,110.33,110.34,92064.0,97.021,97.021,97.0122,97.021,92064.0
2022-01-27 13:00:00,110.34,110.34,110.33,110.34,193168.0,97.021,97.021,97.0122,97.021,193168.0
2022-01-27 14:00:00,110.34,110.35,110.33,110.34,425277.0,97.021,97.0298,97.0122,97.021,425277.0
2022-01-27 15:00:00,110.34,110.35,110.34,110.34,319407.0,97.021,97.0298,97.021,97.021,319407.0
2022-01-28 09:30:00,110.35,110.35,110.34,110.34,241823.0,97.0298,97.0298,97.021,97.021,241823.0
2022-01-28 10:00:00,110.34,110.35,110.34,110.34,49290.0,97.021,97.0298,97.021,97.021,49290.0
2022-01-28 11:00:00,110.34,110.35,110.34,110.35,121597.0,97.021,97.0298,97.021,97.0298,121597.0
2022-01-28 12:00:00,110.34,110.35,110.34,110.34,72452.0,97.021,97.0298,97.021,97.021,72452.0
2022-01-28 13:00:00,110.35,110.35,110.34,110.34,92907.0,97.0298,97.0298,97.021,97.021,92907.0
2022-01-28 14:00:00,110.34,110.35,110.34,110.34,61653.0,97.021,97.0298,97.021,97.021,61653.0
2022-01-28 15:00:00,110.34,110.35,110.33,110.33,1037828.0,97.021,97.0298,97.0122,97.0122,1037828.0
2022-01-31 09:30:00,110.34,110.34,110.32,110.34,891892.0,97.021,97.021,97.0034,97.021,891892.0
2022-01-31 10:00:00,110.34,110.34,110.33,110.34,1851584.0,97.021,97.021,97.0122,97.021,1851584.0
2022-01-31 11:00:00,110.34,110.34,110.33,110.34,1476178.0,97.021,97.021,97.0122,97.021,1476178.0
2022-01-31 12:00:00,110.34,110.34,110.33,110.34,1760217.0,97.021,97.021,97.0122,97.021,1760217.0
2022-01-31 13:00:00,110.34,110.34,110.33,110.34,994568.0,97.021,97.021,97.0122,97.021,994568.0
2022-01-31 14:00:00,110.34,110.34,110.33,110.34,1614664.0,97.021,97.021,97.0122,97.021,1614664.0
2022-01-31 15:00:00,110.34,110.34,110.33,110.34,1715399.0,97.021,97.021,97.0122,97.021,1715399.0
2022-02-01 09:30:00,110.34,110.35,110.34,110.34,164113.0,97.021,97.0298,97.021,97.021,164113.0
2022-02-01 10:00:00,110.35,110.35,110.34,110.35,393867.0,97.0298,97.0298,97.021,97.0298,393867.0
2022-02-01 11:00:00,110.34,110.35,110.33,110.34,783307.0,97.021,97.0298,97.0122,97.021,783307.0
2022-02-01 12:00:00,110.34,110.34,110.33,110.34,429221.0,97.021,97.021,97.0122,97.021,429221.0
2022-02-01 13:00:00,110.34,110.34,110.33,110.34,170634.0,97.021,97.021,97.0122,97.021,170634.0
2022-02-01 14:00:00,110.34,110.34,110.33,110.34,445895.0,97.021,97.021,97.0122,97.021,445895.0
2022-02-01 15:00:00,110.34,110.34,110.33,110.34,550977.0,97.021,97.021,97.0122,97.021,550977.0
2022-02-02 09:30:00,110.34,110.35,110.34,110.34,280698.0,97.021,97.0298,97.021,97.021,280698.0
2022-02-02 10:00:00,110.34,110.35,110.34,110.34,105304.0,97.021,97.0298,97.021,97.021,105304.0
2022-02-02 11:00:00,110.34,110.35,110.34,110.34,113383.0,97.021,97.0298,97.021,97.021,113383.0
2022-02-02 12:00:00,110.34,110.35,110.34,110.34,98919.0,97.021,97.0298,97.021,97.021,98919.0
2022-02-02 13:00:00,110.34,110.35,110.34,110.34,33125.0,97.021,97.0298,97.021,97.021,33125.0
2022-02-02 14:00:00,110.34,110.35,110.34,110.34,93186.0,97.021,97.0298,97.021,97.021,93186.0
2022-02-02 15:00:00,110.34,110.35,110.34,110.34,571171.0,97.021,97.0298,97.021,97.021,571171.0
2022-02-03 09:30:00,110.34,110.34,110.33,110.33,83962.0,97.021,97.021,97.0122,97.0122,83962.0
2022-02-03 10:00:00,110.34,110.34,110.33,110.34,202279.0,97.021,97.021,97.0122,97.021,202279.0
2022-02-03 11:00:00,110.34,110.34,110.33,110.34,196455.0,97.021,97.021,97.0122,97.021,196455.0
2022-02-03 12:00:00,110.34,110.34,110.33,110.34,239194.0,97.021,97.021,97.0122,97.021,239194.0
2022-02-03 13:00:00,110.34,110.34,110.33,110.34,150303.0,97.021,97.021,97.0122,97.021,150303.0
2022-02-03 14:00:00,110.34,110.34,110.33,110.34,51198.0,97.021,97.021,97.0122,97.021,51198.0
2022-02-03 15:00:00,110.33,110.35,110.33,110.34,324833.0,97.0122,97.0298,97.0122,97.021,324833.0
2022-02-04 09:30:00,110.32,110.33,110.32,110.32,136448.0,97.0034,97.0122,97.0034,97.0034,136448.0
2022-02-04 10:00:00,110.32,110.33,110.31,110.32,199325.0,97.0034,97.0122,96.9946,97.0034,199325.0
2022-02-04 11:00:00,110.31,110.32,110.31,110.31,134608.0,96.9946,97.0034,96.9946,96.9946,134608.0
2022-02-04 12:00:00,110.31,110.32,110.31,110.32,84271.0,96.9946,97.0034,96.9946,97.0034,84271.0
2022-02-04 13:00:00,110.31,110.32,110.31,110.31,191698.0,96.9946,97.0034,96.9946,96.9946,191698.0
2022-02-04 14:00:00,110.31,110.32,110.3,110.31,84014.0,96.9946,97.0034,96.9859,96.9946,84014.0
2022-02-04 15:00:00,110.31,110.31,110.3,110.31,198472.0,96.9946,96.9946,96.9859,96.9946,198472.0
2022-02-07 09:30:00,110.3,110.31,110.3,110.31,36250.0,96.9859,96.9946,96.9859,96.9946,36250.0
2022-02-07 10:00:00,110.3,110.31,110.3,110.3,65343.0,96.9859,96.9946,96.9859,96.9859,65343.0
2022-02-07 11:00:00,110.31,110.31,110.3,110.31,117380.0,96.9946,96.9946,96.9859,96.9946,117380.0
2022-02-07 12:00:00,110.3,110.31,110.3,110.31,56260.0,96.9859,96.9946,96.9859,96.9946,56260.0
2022-02-07 13:00:00,110.31,110.31,110.3,110.31,44851.0,96.9946,96.9946,96.9859,96.9946,44851.0
2022-02-07 14:00:00,110.31,110.31,110.3,110.3,63174.0,96.9946,96.9946,96.9859,96.9859,63174.0
2022-02-07 15:00:00,110.31,110.31,110.3,110.31,75258.0,96.9946,96.9946,96.9859,96.9946,75258.0
2022-02-08 09:30:00,110.3,110.31,110.3,110.31,64073.0,96.9859,96.9946,96.9859,96.9946,64073.0
2022-02-08 10:00:00,110.31,110.31,110.3,110.31,51782.0,96.9946,96.9946,96.9859,96.9946,51782.0
2022-02-08 11:00:00,110.31,110.31,110.3,110.3,79513.0,96.9946,96.9946,96.9859,96.9859,79513.0
2022-02-08 12:00:00,110.31,110.31,110.3,110.31,267298.0,96.9946,96.9946,96.9859,96.9946,267298.0
2022-02-08 13:00:00,110.31,110.31,110.3,110.31,226626.0,96.9946,96.9946,96.9859,96.9946,226626.0
2022-02-08 14:00:00,110.31,110.31,110.3,110.31,86469.0,96.9946,96.9946,96.9859,96.9946,86469.0
2022-02-08 15:00:00,110.31,110.31,110.3,110.3,472573.0,96.9946,96.9946,96.9859,96.9859,472573.0
2022-02-09 09:30:00,110.3,110.31,110.3,110.3,32169.0,96.9859,96.9946,96.9859,96.9859,32169.0
2022-02-09 10:00:00,110.31,110.31,110.3,110.31,60513.0,96.9946,96.9946,96.9859,96.9946,60513.0
2022-02-09 11:00:00,110.31,110.31,110.3,110.31,195885.0,96.9946,96.9946,96.9859,96.9946,195885.0
2022-02-09 12:00:00,110.31,110.31,110.3,110.3,204851.0,96.9946,96.9946,96.9859,96.9859,204851.0
2022-02-09 13:00:00,110.31,110.31,110.3,110.31,181186.0,96.9946,96.9946,96.9859,96.9946,181186.0
2022-02-09 14:00:00,110.31,110.31,110.3,110.31,138952.0,96.9946,96.9946,96.9859,96.9946,138952.0
2022-02-09 15:00:00,110.31,110.31,110.3,110.31,197350.0,96.9946,96.9946,96.9859,96.9946,197350.0
2022-02-10 09:30:00,110.27,110.28,110.27,110.27,75666.0,96.9595,96.9683,96.9595,96.9595,75666.0
2022-02-10 10:00:00,110.28,110.28,110.27,110.27,236030.0,96.9683,96.9683,96.9595,96.9595,236030.0
2022-02-10 11:00:00,110.28,110.28,110.27,110.27,117366.0,96.9683,96.9683,96.9595,96.9595,117366.0
2022-02-10 12:00:00,110.28,110.28,110.25,110.25,921981.0,96.9683,96.9683,96.9419,96.9419,921981.0
2022-02-10 13:00:00,110.26,110.26,110.23,110.25,464821.0,96.9507,96.9507,96.9243,96.9419,464821.0
2022-02-10 14:00:00,110.24,110.25,110.24,110.25,517594.0,96.9331,96.9419,96.9331,96.9419,517594.0
2022-02-10 15:00:00,110.25,110.25,110.23,110.24,482424.0,96.9419,96.9419,96.9243,96.9331,482424.0
2022-02-11 09:30:00,110.23,110.24,110.23,110.23,131658.0,96.9243,96.9331,96.9243,96.9243,131658.0
2022-02-11 10:00:00,110.24,110.25,110.23,110.25,208652.0,96.9331,96.9419,96.9243,96.9419,208652.0
2022-02-11 11:00:00,110.25,110.25,110.24,110.24,167302.0,96.9419,96.9419,96.9331,96.9331,167302.0
2022-02-11 12:00:00,110.25,110.25,110.24,110.25,59124.0,96.9419,96.9419,96.9331,96.9419,59124.0
2022-02-11 13:00:00,110.25,110.26,110.24,110.26,207184.0,96.9419,96.9507,96.9331,96.9507,207184.0
2022-02-11 14:00:00,110.26,110.26,110.25,110.25,171239.0,96.9507,96.9507,96.9419,96.9419,171239.0
2022-02-11 15:00:00,110.26,110.27,110.25,110.27,502564.0,96.9507,96.9595,96.9419,96.9595,502564.0
2022-02-14 09:30:00,110.24,110.25,110.24,110.25,43064.0,96.9331,96.9419,96.9331,96.9419,43064.0
2022-02-14 10:00:00,110.25,110.25,110.24,110.25,238862.0,96.9419,96.9419,96.9331,96.9419,238862.0
2022-02-14 11:00:00,110.25,110.25,110.24,110.25,113259.0,96.9419,96.9419,96.9331,96.9419,113259.0
2022-02-14 12:00:00,110.24,110.25,110.24,110.24,109621.0,96.9331,96.9419,96.9331,96.9331,109621.0
2022-02-14 13:00:00,110.25,110.25,110.24,110.25,296391.0,96.9419,96.9419,96.9331,96.9419,296391.0
2022-02-14 14:00:00,110.25,110.25,110.24,110.24,291402.0,96.9419,96.9419,96.9331,96.9331,291402.0
2022-02-14 15:00:00,110.24,110.25,110.24,110.25,146729.0,96.9331,96.9419,96.9331,96.9419,146729.0
2022-02-15 09:30:00,110.25,110.25,110.24,110.25,101180.0,96.9419,96.9419,96.9331,96.9419,101180.0
2022-02-15 10:00:00,110.25,110.25,110.24,110.25,137091.0,96.9419,96.9419,96.9331,96.9419,137091.0
2022-02-15 11:00:00,110.25,110.25,110.24,110.25,134563.0,96.9419,96.9419,96.9331,96.9419,134563.0
2022-02-15 12:00:00,110.24,110.26,110.24,110.26,216499.0,96.9331,96.9507,96.9331,96.9507,216499.0
2022-02-15 13:00:00,110.25,110.26,110.25,110.26,122824.0,96.9419,96.9507,96.9419,96.9507,122824.0
2022-02-15 14:00:00,110.26,110.26,110.25,110.26,146620.0,96.9507,96.9507,96.9419,96.9507,146620.0
2022-02-15 15:00:00,110.26,110.26,110.25,110.26,157871.0,96.9507,96.9507,96.9419,96.9507,157871.0
2022-02-16 09:30:00,110.26,110.27,110.26,110.27,30442.0,96.9507,96.9595,96.9507,96.9595,30442.0
2022-02-16 10:00:00,110.26,110.27,110.26,110.26,109089.0,96.9507,96.9595,96.9507,96.9507,109089.0
2022-02-16 11:00:00,110.26,110.27,110.26,110.26,101605.0,96.9507,96.9595,96.9507,96.9507,101605.0
2022-02-16 12:00:00,110.26,110.27,110.26,110.27,104320.0,96.9507,96.9595,96.9507,96.9595,104320.0
2022-02-16 13:00:00,110.27,110.27,110.26,110.27,130184.0,96.9595,96.9595,96.9507,96.9595,130184.0
2022-02-16 14:00:00,110.27,110.28,110.26,110.27,348900.0,96.9595,96.9683,96.9507,96.9595,348900.0
2022-02-16 15:00:00,110.27,110.28,110.27,110.27,441841.0,96.9595,96.9683,96.9595,96.9595,441841.0
2022-02-17 09:30:00,110.28,110.28,110.27,110.28,96867.0,96.9683,96.9683,96.9595,96.9683,96867.0
2022-02-17 10:00:00,110.27,110.28,110.27,110.28,279102.0,96.9595,96.9683,96.9595,96.9683,279102.0
2022-02-17 11:00:00,110.28,110.29,110.27,110.29,1778656.0,96.9683,96.9771,96.9595,96.9771,1778656.0
2022-02-17 12:00:00,110.29,110.29,110.28,110.29,250283.0,96.9771,96.9771,96.9683,96.9771,250283.0
2022-02-17 13:00:00,110.29,110.29,110.28,110.29,104404.0,96.9771,96.9771,96.9683,96.9771,104404.0
2022-02-17 14:00:00,110.29,110.29,110.28,110.29,161423.0,96.9771,96.9771,96.9683,96.9771,161423.0
2022-02-17 15:00:00,110.28,110.29,110.28,110.29,355525.0,96.9683,96.9771,96.9683,96.9771,355525.0
2022-02-18 09:30:00,110.28,110.29,110.28,110.28,75723.0,96.9683,96.9771,96.9683,96.9683,75723.0
2022-02-18 10:00:00,110.29,110.29,110.28,110.29,346703.0,96.9771,96.9771,96.9683,96.9771,346703.0
2022-02-18 11:00:00,110.29,110.29,110.28,110.29,154859.0,96.9771,96.9771,96.9683,96.9771,154859.0
2022-02-18 12:00:00,110.29,110.3,110.28,110.29,289598.0,96.9771,96.9859,96.9683,96.9771,289598.0
2022-02-18 13:00:00,110.29,110.3,110.29,110.3,956945.0,96.9771,96.9859,96.9771,96.9859,956945.0
2022-02-18 14:00:00,110.3,110.3,110.29,110.29,243486.0,96.9859,96.9859,96.9771,96.9771,243486.0
2022-02-18 15:00:00,110.3,110.3,110.29,110.3,235973.0,96.9859,96.9859,96.9771,96.9859,235973.0
2022-02-22 09:30:00,110.29,110.29,110.28,110.29,141130.0,96.9771,96.9771,96.9683,96.9771,141130.0
2022-02-22 10:00:00,110.29,110.29,110.28,110.29,207813.0,96.9771,96.9771,96.9683,96.9771,207813.0
2022-02-22 11:00:00,110.28,110.29,110.28,110.29,234775.0,96.9683,96.9771,96.9683,96.9771,234775.0
2022-02-22 12:00:00,110.29,110.29,110.28,110.29,59660.0,96.9771,96.9771,96.9683,96.9771,59660.0
2022-02-22 13:00:00,110.29,110.29,110.27,110.28,3990796.0,96.9771,96.9771,96.9595,96.9683,3990796.0
2022-02-22 14:00:00,110.28,110.28,110.27,110.28,809216.0,96.9683,96.9683,96.9595,96.9683,809216.0
2022-02-22 15:00:00,110.27,110.28,110.27,110.28,604576.0,96.9595,96.9683,96.9595,96.9683,604576.0
2022-02-23 09:30:00,110.27,110.28,110.27,110.27,142464.0,96.9595,96.9683,96.9595,96.9595,142464.0
2022-02-23 10:00:00,110.27,110.28,110.27,110.28,62806.0,96.9595,96.9683,96.9595,96.9683,62806.0
2022-02-23 11:00:00,110.28,110.29,110.27,110.29,178451.0,96.9683,96.9771,96.9595,96.9771,178451.0
2022-02-23 12:00:00,110.29,110.29,110.28,110.29,152297.0,96.9771,96.9771,96.9683,96.9771,152297.0
2022-02-23 13:00:00,110.28,110.29,110.28,110.28,49854.0,96.9683,96.9771,96.9683,96.9683,49854.0
2022-02-23 14:00:00,110.28,110.29,110.28,110.28,5938552.0,96.9683,96.9771,96.9683,96.9683,5938552.0
2022-02-23 15:00:00,110.29,110.29,110.28,110.29,284569.0,96.9771,96.9771,96.9683,96.9771,284569.0
2022-02-24 09:30:00,110.31,110.32,110.3,110.32,279576.0,96.9946,97.0034,96.9859,97.0034,279576.0
2022-02-24 10:00:00,110.31,110.32,110.31,110.32,419509.0,96.9946,97.0034,96.9946,97.0034,419509.0
2022-02-24 11:00:00,110.32,110.32,110.3,110.31,629722.0,97.0034,97.0034,96.9859,96.9946,629722.0
2022-02-24 12:00:00,110.31,110.31,110.3,110.31,681452.0,96.9946,96.9946,96.9859,96.9946,681452.0
2022-02-24 13:00:00,110.31,110.31,110.3,110.31,275153.0,96.9946,96.9946,96.9859,96.9946,275153.0
2022-02-24 14:00:00,110.31,110.31,110.3,110.31,146138.0,96.9946,96.9946,96.9859,96.9946,146138.0
2022-02-24 15:00:00,110.31,110.31,110.29,110.29,447435.0,96.9946,96.9946,96.9771,96.9771,447435.0
2022-02-25 09:30:00,110.29,110.29,110.28,110.29,97952.0,96.9771,96.9771,96.9683,96.9771,97952.0
2022-02-25 10:00:00,110.29,110.29,110.28,110.29,90309.0,96.9771,96.9771,96.9683,96.9771,90309.0
2022-02-25 11:00:00,110.29,110.29,110.28,110.29,459049.0,96.9771,96.9771,96.9683,96.9771,459049.0
2022-02-25 12:00:00,110.28,110.29,110.28,110.29,153317.0,96.9683,96.9771,96.9683,96.9771,153317.0
2022-02-25 13:00:00,110.29,110.29,110.28,110.29,36248.0,96.9771,96.9771,96.9683,96.9771,36248.0
2022-02-25 14:00:00,110.29,110.29,110.28,110.29,296786.0,96.9771,96.9771,96.9683,96.9771,296786.0
2022-02-25 15:00:00,110.29,110.3,110.28,110.3,497521.0,96.9771,96.9859,96.9683,96.9859,497521.0
2022-02-28 09:30:00,110.29,110.31,110.29,110.31,76038.0,96.9771,96.9946,96.9771,96.9946,76038.0
2022-02-28 10:00:00,110.3,110.31,110.3,110.31,149600.0,96.9859,96.9946,96.9859,96.9946,149600.0
2022-02-28 11:00:00,110.3,110.31,110.3,110.31,131294.0,96.9859,96.9946,96.9859,96.9946,131294.0
2022-02-28 12:00:00,110.31,110.31,110.3,110.3,81622.0,96.9946,96.9946,96.9859,96.9859,81622.0
2022-02-28 13:00:00,110.31,110.31,110.3,110.3,467499.0,96.9946,96.9946,96.9859,96.9859,467499.0
2022-02-28 14:00:00,110.3,110.31,110.3,110.31,543932.0,96.9859,96.9946,96.9859,96.9946,543932.0
2022-02-28 15:00:00,110.31,110.31,110.3,110.3,446373.0,96.9946,96.9946,96.9859,96.9859,446373.0
2022-03-01 09:30:00,110.32,110.33,110.32,110.33,129122.0,97.0034,97.0122,97.0034,97.0122,129122.0
2022-03-01 10:00:00,110.33,110.33,110.32,110.33,217910.0,97.0122,97.0122,97.0034,97.0122,217910.0
2022-03-01 11:00:00,110.33,110.34,110.32,110.34,215863.0,97.0122,97.021,97.0034,97.021,215863.0
2022-03-01 12:00:00,110.34,110.34,110.33,110.34,249179.0,97.021,97.021,97.0122,97.021,249179.0
2022-03-01 13:00:00,110.34,110.34,110.33,110.34,287868.0,97.021,97.021,97.0122,97.021,287868.0
2022-03-01 14:00:00,110.34,110.34,110.33,110.33,113680.0,97.021,97.021,97.0122,97.0122,113680.0
2022-03-01 15:00:00,110.34,110.35,110.33,110.33,850293.0,97.021,97.0298,97.0122,97.0122,850293.0
2022-03-02 09:30:00,110.31,110.32,110.31,110.32,138614.0,96.9946,97.0034,96.9946,97.0034,138614.0
2022-03-02 10:00:00,110.32,110.32,110.31,110.31,83353.0,97.0034,97.0034,96.9946,96.9946,83353.0
2022-03-02 11:00:00,110.32,110.32,110.3,110.31,241596.0,97.0034,97.0034,96.9859,96.9946,241596.0
2022-03-02 12:00:00,110.31,110.31,110.3,110.3,106753.0,96.9946,96.9946,96.9859,96.9859,106753.0
2022-03-02 13:00:00,110.31,110.31,110.3,110.31,262639.0,96.9946,96.9946,96.9859,96.9946,262639.0
2022-03-02 14:00:00,110.31,110.31,110.29,110.3,540006.0,96.9946,96.9946,96.9771,96.9859,540006.0
2022-03-02 15:00:00,110.3,110.31,110.3,110.31,241531.0,96.9859,96.9946,96.9859,96.9946,241531.0
2022-03-03 09:30:00,110.3,110.31,110.3,110.31,32088.0,96.9859,96.9946,96.9859,96.9946,32088.0
2022-03-03 10:00:00,110.31,110.31,110.3,110.31,64476.0,96.9946,96.9946,96.9859,96.9946,64476.0
2022-03-03 11:00:00,110.31,110.31,110.3,110.31,419804.0,96.9946,96.9946,96.9859,96.9946,419804.0
2022-03-03 12:00:00,110.3,110.31,110.3,110.31,424516.0,96.9859,96.9946,96.9859,96.9946,424516.0
2022-03-03 13:00:00,110.3,110.31,110.3,110.3,56007.0,96.9859,96.9946,96.9859,96.9859,56007.0
2022-03-03 14:00:00,110.31,110.31,110.3,110.31,330610.0,96.9946,96.9946,96.9859,96.9946,330610.0
2022-03-03 15:00:00,110.31,110.31,110.3,110.31,743497.0,96.9946,96.9946,96.9859,96.9946,743497.0
2022-03-04 09:30:00,110.32,110.32,110.31,110.32,33434.0,97.0034,97.0034,96.9946,97.0034,33434.0
2022-03-04 10:00:00,110.32,110.32,110.31,110.32,299399.0,97.0034,97.0034,96.9946,97.0034,299399.0
2022-03-04 11:00:00,110.32,110.32,110.31,110.32,225098.0,97.0034,97.0034,96.9946,97.0034,225098.0
2022-03-04 12:00:00,110.32,110.32,110.31,110.32,351149.0,97.0034,97.0034,96.9946,97.0034,351149.0
2022-03-04 13:00:00,110.32,110.32,110.31,110.32,154090.0,97.0034,97.0034,96.9946,97.0034,154090.0
2022-03-04 14:00:00,110.32,110.32,110.31,110.32,521448.0,97.0034,97.0034,96.9946,97.0034,521448.0
2022-03-04 15:00:00,110.31,110.32,110.31,110.32,388942.0,96.9946,97.0034,96.9946,97.0034,388942.0
2022-03-07 09:30:00,110.31,110.31,110.3,110.31,183885.0,96.9946,96.9946,96.9859,96.9946,183885.0
2022-03-07 10:00:00,110.31,110.31,110.3,110.31,247525.0,96.9946,96.9946,96.9859,96.9946,247525.0
2022-03-07 11:00:00,110.31,110.31,110.3,110.31,549411.0,96.9946,96.9946,96.9859,96.9946,549411.0
2022-03-07 12:00:00,110.31,110.31,110.3,110.31,156644.0,96.9946,96.9946,96.9859,96.9946,156644.0
2022-03-07 13:00:00,110.31,110.31,110.3,110.31,265395.0,96.9946,96.9946,96.9859,96.9946,265395.0
2022-03-07 14:00:00,110.31,110.32,110.3,110.32,1477590.0,96.9946,97.0034,96.9859,97.0034,1477590.0
2022-03-07 15:00:00,110.32,110.32,110.3,110.32,2372051.0,97.0034,97.0034,96.9859,97.0034,2372051.0
2022-03-08 09:30:00,110.31,110.31,110.3,110.31,456362.0,96.9946,96.9946,96.9859,96.9946,456362.0
2022-03-08 10:00:00,110.31,110.31,110.3,110.31,437644.0,96.9946,96.9946,96.9859,96.9946,437644.0
2022-03-08 11:00:00,110.31,110.31,110.3,110.31,655791.0,96.9946,96.9946,96.9859,96.9946,655791.0
2022-03-08 12:00:00,110.31,110.31,110.3,110.3,266927.0,96.9946,96.9946,96.9859,96.9859,266927.0
2022-03-08 13:00:00,110.3,110.31,110.3,110.3,252286.0,96.9859,96.9946,96.9859,96.9859,252286.0
2022-03-08 14:00:00,110.3,110.31,110.29,110.3,1525722.0,96.9859,96.9946,96.9771,96.9859,1525722.0
2022-03-08 15:00:00,110.3,110.31,110.29,110.3,340363.0,96.9859,96.9946,96.9771,96.9859,340363.0
2022-03-09 09:30:00,110.29,110.3,110.29,110.3,74144.0,96.9771,96.9859,96.9771,96.9859,74144.0
2022-03-09 10:00:00,110.3,110.3,110.29,110.29,163961.0,96.9859,96.9859,96.9771,96.9771,163961.0
2022-03-09 11:00:00,110.3,110.3,110.29,110.3,207367.0,96.9859,96.9859,96.9771,96.9859,207367.0
2022-03-09 12:00:00,110.3,110.3,110.29,110.3,159803.0,96.9859,96.9859,96.9771,96.9859,159803.0
2022-03-09 13:00:00,110.3,110.3,110.29,110.29,175948.0,96.9859,96.9859,96.9771,96.9771,175948.0
2022-03-09 14:00:00,110.3,110.3,110.29,110.3,181317.0,96.9859,96.9859,96.9771,96.9859,181317.0
2022-03-09 15:00:00,110.3,110.3,110.29,110.29,231087.0,96.9859,96.9859,96.9771,96.9771,231087.0
2022-03-10 09:30:00,110.29,110.29,110.28,110.29,25630.0,96.9771,96.9771,96.9683,96.9771,25630.0
2022-03-10 10:00:00,110.29,110.29,110.28,110.29,378067.0,96.9771,96.9771,96.9683,96.9771,378067.0
2022-03-10 11:00:00,110.29,110.3,110.28,110.29,272352.0,96.9771,96.9859,96.9683,96.9771,272352.0
2022-03-10 12:00:00,110.3,110.3,110.29,110.3,343833.0,96.9859,96.9859,96.9771,96.9859,343833.0
2022-03-10 13:00:00,110.29,110.3,110.29,110.3,144447.0,96.9771,96.9859,96.9771,96.9859,144447.0
2022-03-10 14:00:00,110.3,110.3,110.29,110.3,256416.0,96.9859,96.9859,96.9771,96.9859,256416.0
2022-03-10 15:00:00,110.29,110.3,110.29,110.3,276320.0,96.9771,96.9859,96.9771,96.9859,276320.0
2022-03-11 09:30:00,110.28,110.29,110.28,110.29,38673.0,96.9683,96.9771,96.9683,96.9771,38673.0
2022-03-11 10:00:00,110.29,110.29,110.28,110.29,118435.0,96.9771,96.9771,96.9683,96.9771,118435.0
2022-03-11 11:00:00,110.29,110.29,110.28,110.29,276656.0,96.9771,96.9771,96.9683,96.9771,276656.0
2022-03-11 12:00:00,110.29,110.29,110.28,110.28,144549.0,96.9771,96.9771,96.9683,96.9683,144549.0
2022-03-11 13:00:00,110.29,110.29,110.28,110.29,327633.0,96.9771,96.9771,96.9683,96.9771,327633.0
2022-03-11 14:00:00,110.29,110.29,110.28,110.29,702933.0,96.9771,96.9771,96.9683,96.9771,702933.0
2022-03-11 15:00:00,110.29,110.29,110.28,110.29,344335.0,96.9771,96.9771,96.9683,96.9771,344335.0
2022-03-14 09:30:00,110.27,110.28,110.27,110.28,57062.0,96.9595,96.9683,96.9595,96.9683,57062.0
2022-03-14 10:00:00,110.28,110.28,110.27,110.28,422710.0,96.9683,96.9683,96.9595,96.9683,422710.0
2022-03-14 11:00:00,110.28,110.28,110.27,110.28,153636.0,96.9683,96.9683,96.9595,96.9683,153636.0
2022-03-14 12:00:00,110.28,110.28,110.27,110.28,155594.0,96.9683,96.9683,96.9595,96.9683,155594.0
2022-03-14 13:00:00,110.28,110.28,110.27,110.28,58744.0,96.9683,96.9683,96.9595,96.9683,58744.0
2022-03-14 14:00:00,110.28,110.28,110.27,110.27,447834.0,96.9683,96.9683,96.9595,96.9595,447834.0
2022-03-14 15:00:00,110.27,110.28,110.26,110.27,232794.0,96.9595,96.9683,96.9507,96.9595,232794.0
2022-03-15 09:30:00,110.27,110.28,110.27,110.28,58831.0,96.9595,96.9683,96.9595,96.9683,58831.0
2022-03-15 10:00:00,110.28,110.28,110.27,110.28,174627.0,96.9683,96.9683,96.9595,96.9683,174627.0
2022-03-15 11:00:00,110.28,110.28,110.27,110.27,530596.0,96.9683,96.9683,96.9595,96.9595,530596.0
2022-03-15 12:00:00,110.27,110.28,110.27,110.27,116008.0,96.9595,96.9683,96.9595,96.9595,116008.0
2022-03-15 13:00:00,110.28,110.28,110.27,110.27,83347.0,96.9683,96.9683,96.9595,96.9595,83347.0
2022-03-15 14:00:00,110.27,110.28,110.27,110.27,588318.0,96.9595,96.9683,96.9595,96.9595,588318.0
2022-03-15 15:00:00,110.28,110.28,110.26,110.27,839126.0,96.9683,96.9683,96.9507,96.9595,839126.0
2022-03-16 09:30:00,110.26,110.27,110.26,110.27,57756.0,96.9507,96.9595,96.9507,96.9595,57756.0
2022-03-16 10:00:00,110.26,110.27,110.26,110.27,151583.0,96.9507,96.9595,96.9507,96.9595,151583.0
2022-03-16 11:00:00,110.26,110.27,110.26,110.27,800397.0,96.9507,96.9595,96.9507,96.9595,800397.0
2022-03-16 12:00:00,110.27,110.27,110.26,110.26,361558.0,96.9595,96.9595,96.9507,96.9507,361558.0
2022-03-16 13:00:00,110.27,110.27,110.26,110.26,251760.0,96.9595,96.9595,96.9507,96.9507,251760.0
2022-03-16 14:00:00,110.27,110.27,110.25,110.26,1038925.0,96.9595,96.9595,96.9419,96.9507,1038925.0
2022-03-16 15:00:00,110.26,110.27,110.25,110.26,676149.0,96.9507,96.9595,96.9419,96.9507,676149.0
2022-03-17 09:30:00,110.27,110.27,110.26,110.27,112807.0,96.9595,96.9595,96.9507,96.9595,112807.0
2022-03-17 10:00:00,110.27,110.27,110.26,110.27,256883.0,96.9595,96.9595,96.9507,96.9595,256883.0
2022-03-17 11:00:00,110.27,110.27,110.26,110.27,410291.0,96.9595,96.9595,96.9507,96.9595,410291.0
2022-03-17 12:00:00,110.27,110.28,110.26,110.27,205253.0,96.9595,96.9683,96.9507,96.9595,205253.0
2022-03-17 13:00:00,110.28,110.28,110.27,110.28,76295.0,96.9683,96.9683,96.9595,96.9683,76295.0
2022-03-17 14:00:00,110.28,110.28,110.27,110.28,112130.0,96.9683,96.9683,96.9595,96.9683,112130.0
2022-03-17 15:00:00,110.28,110.28,110.27,110.28,518152.0,96.9683,96.9683,96.9595,96.9683,518152.0
2022-03-18 09:30:00,110.27,110.28,110.27,110.28,57109.0,96.9595,96.9683,96.9595,96.9683,57109.0
2022-03-18 10:00:00,110.28,110.28,110.27,110.28,426783.0,96.9683,96.9683,96.9595,96.9683,426783.0
2022-03-18 11:00:00,110.28,110.28,110.27,110.28,102183.0,96.9683,96.9683,96.9595,96.9683,102183.0
2022-03-18 12:00:00,110.28,110.28,110.27,110.28,324544.0,96.9683,96.9683,96.9595,96.9683,324544.0
2022-03-18 13:00:00,110.28,110.28,110.27,110.28,712844.0,96.9683,96.9683,96.9595,96.9683,712844.0
2022-03-18 14:00:00,110.28,110.28,110.27,110.28,2036307.0,96.9683,96.9683,96.9595,96.9683,2036307.0
2022-03-18 15:00:00,110.28,110.28,110.27,110.28,673856.0,96.9683,96.9683,96.9595,96.9683,673856.0
2022-03-21 09:30:00,110.26,110.27,110.26,110.27,158821.0,96.9507,96.9595,96.9507,96.9595,158821.0
2022-03-21 10:00:00,110.27,110.27,110.26,110.27,85306.0,96.9595,96.9595,96.9507,96.9595,85306.0
2022-03-21 11:00:00,110.27,110.27,110.26,110.27,286315.0,96.9595,96.9595,96.9507,96.9595,286315.0
2022-03-21 12:00:00,110.27,110.27,110.25,110.26,719992.0,96.9595,96.9595,96.9419,96.9507,719992.0
2022-03-21 13:00:00,110.26,110.26,110.25,110.26,1359767.0,96.9507,96.9507,96.9419,96.9507,1359767.0
2022-03-21 14:00:00,110.26,110.26,110.25,110.26,1168698.0,96.9507,96.9507,96.9419,96.9507,1168698.0
2022-03-21 15:00:00,110.26,110.26,110.25,110.26,2774282.0,96.9507,96.9507,96.9419,96.9507,2774282.0
2022-03-22 09:30:00,110.25,110.25,110.24,110.25,315150.0,96.9419,96.9419,96.9331,96.9419,315150.0
2022-03-22 10:00:00,110.25,110.25,110.24,110.24,243417.0,96.9419,96.9419,96.9331,96.9331,243417.0
2022-03-22 11:00:00,110.25,110.25,110.23,110.23,944360.0,96.9419,96.9419,96.9243,96.9243,944360.0
2022-03-22 12:00:00,110.23,110.24,110.23,110.23,315800.0,96.9243,96.9331,96.9243,96.9243,315800.0
2022-03-22 13:00:00,110.23,110.24,110.23,110.23,163209.0,96.9243,96.9331,96.9243,96.9243,163209.0
2022-03-22 14:00:00,110.24,110.24,110.23,110.24,118390.0,96.9331,96.9331,96.9243,96.9331,118390.0
2022-03-22 15:00:00,110.23,110.24,110.23,110.23,391203.0,96.9243,96.9331,96.9243,96.9243,391203.0
2022-03-23 09:30:00,110.25,110.25,110.24,110.25,57626.0,96.9419,96.9419,96.9331,96.9419,57626.0
2022-03-23 10:00:00,110.24,110.25,110.24,110.25,1764435.0,96.9331,96.9419,96.9331,96.9419,1764435.0
2022-03-23 11:00:00,110.25,110.25,110.24,110.25,305545.0,96.9419,96.9419,96.9331,96.9419,305545.0
2022-03-23 12:00:00,110.25,110.25,110.24,110.25,557354.0,96.9419,96.9419,96.9331,96.9419,557354.0
2022-03-23 13:00:00,110.25,110.25,110.24,110.25,318521.0,96.9419,96.9419,96.9331,96.9419,318521.0
2022-03-23 14:00:00,110.24,110.25,110.24,110.25,430999.0,96.9331,96.9419,96.9331,96.9419,430999.0
2022-03-23 15:00:00,110.25,110.25,110.24,110.25,402802.0,96.9419,96.9419,96.9331,96.9419,402802.0
2022-03-24 09:30:00,110.24,110.25,110.24,110.24,29807.0,96.9331,96.9419,96.9331,96.9331,29807.0
2022-03-24 10:00:00,110.24,110.25,110.24,110.25,239088.0,96.9331,96.9419,96.9331,96.9419,239088.0
2022-03-24 11:00:00,110.24,110.25,110.24,110.25,391774.0,96.9331,96.9419,96.9331,96.9419,391774.0
2022-03-24 12:00:00,110.25,110.25,110.24,110.24,702349.0,96.9419,96.9419,96.9331,96.9331,702349.0
2022-03-24 13:00:00,110.24,110.25,110.24,110.25,3266091.0,96.9331,96.9419,96.9331,96.9419,3266091.0
2022-03-24 14:00:00,110.25,110.25,110.24,110.25,590261.0,96.9419,96.9419,96.9331,96.9419,590261.0
2022-03-24 15:00:00,110.25,110.25,110.24,110.25,610166.0,96.9419,96.9419,96.9331,96.9419,610166.0
2022-03-25 09:30:00,110.24,110.24,110.23,110.23,90937.0,96.9331,96.9331,96.9243,96.9243,90937.0
2022-03-25 10:00:00,110.23,110.24,110.23,110.23,697665.0,96.9243,96.9331,96.9243,96.9243,697665.0
2022-03-25 11:00:00,110.23,110.24,110.23,110.23,467200.0,96.9243,96.9331,96.9243,96.9243,467200.0
2022-03-25 12:00:00,110.24,110.24,110.23,110.23,637246.0,96.9331,96.9331,96.9243,96.9243,637246.0
2022-03-25 13:00:00,110.23,110.24,110.23,110.23,940645.0,96.9243,96.9331,96.9243,96.9243,940645.0
2022-03-25 14:00:00,110.23,110.24,110.23,110.23,549785.0,96.9243,96.9331,96.9243,96.9243,549785.0
2022-03-25 15:00:00,110.23,110.24,110.23,110.24,840483.0,96.9243,96.9331,96.9243,96.9331,840483.0
2022-03-28 09:30:00,110.23,110.23,110.22,110.22,162289.0,96.9243,96.9243,96.9155,96.9155,162289.0
2022-03-28 10:00:00,110.23,110.23,110.21,110.23,407955.0,96.9243,96.9243,96.9067,96.9243,407955.0
2022-03-28 11:00:00,110.23,110.23,110.22,110.22,162955.0,96.9243,96.9243,96.9155,96.9155,162955.0
2022-03-28 12:00:00,110.22,110.23,110.22,110.22,272394.0,96.9155,96.9243,96.9155,96.9155,272394.0
2022-03-28 13:00:00,110.23,110.23,110.21,110.21,540984.0,96.9243,96.9243,96.9067,96.9067,540984.0
2022-03-28 14:00:00,110.22,110.22,110.21,110.22,570157.0,96.9155,96.9155,96.9067,96.9155,570157.0
2022-03-28 15:00:00,110.22,110.22,110.21,110.22,460248.0,96.9155,96.9155,96.9067,96.9155,460248.0
2022-03-29 09:30:00,110.22,110.22,110.21,110.22,195857.0,96.9155,96.9155,96.9067,96.9155,195857.0
2022-03-29 10:00:00,110.22,110.22,110.21,110.22,222784.0,96.9155,96.9155,96.9067,96.9155,222784.0
2022-03-29 11:00:00,110.22,110.22,110.21,110.22,127155.0,96.9155,96.9155,96.9067,96.9155,127155.0
2022-03-29 12:00:00,110.22,110.22,110.21,110.22,110326.0,96.9155,96.9155,96.9067,96.9155,110326.0
2022-03-29 13:00:00,110.22,110.22,110.21,110.22,102351.0,96.9155,96.9155,96.9067,96.9155,102351.0
2022-03-29 14:00:00,110.22,110.23,110.21,110.23,628550.0,96.9155,96.9243,96.9067,96.9243,628550.0
2022-03-29 15:00:00,110.23,110.23,110.22,110.23,461198.0,96.9243,96.9243,96.9155,96.9243,461198.0
2022-03-30 09:30:00,110.22,110.23,110.22,110.22,95697.0,96.9155,96.9243,96.9155,96.9155,95697.0
2022-03-30 10:00:00,110.23,110.23,110.22,110.23,547062.0,96.9243,96.9243,96.9155,96.9243,547062.0
2022-03-30 11:00:00,110.23,110.23,110.22,110.23,585779.0,96.9243,96.9243,96.9155,96.9243,585779.0
2022-03-30 12:00:00,110.23,110.24,110.22,110.23,321183.0,96.9243,96.9331,96.9155,96.9243,321183.0
2022-03-30 13:00:00,110.24,110.24,110.23,110.23,398457.0,96.9331,96.9331,96.9243,96.9243,398457.0
2022-03-30 14:00:00,110.23,110.24,110.23,110.23,666528.0,96.9243,96.9331,96.9243,96.9243,666528.0
2022-03-30 15:00:00,110.23,110.24,110.23,110.23,574124.0,96.9243,96.9331,96.9243,96.9243,574124.0
2022-03-31 09:30:00,110.24,110.24,110.23,110.23,74495.0,96.9331,96.9331,96.9243,96.9243,74495.0
2022-03-31 10:00:00,110.23,110.24,110.23,110.23,221920.0,96.9243,96.9331,96.9243,96.9243,221920.0
2022-03-31 11:00:00,110.23,110.24,110.23,110.23,205802.0,96.9243,96.9331,96.9243,96.9243,205802.0
2022-03-31 12:00:00,110.23,110.24,110.23,110.23,320016.0,96.9243,96.9331,96.9243,96.9243,320016.0
2022-03-31 13:00:00,110.23,110.24,110.23,110.24,267306.0,96.9243,96.9331,96.9243,96.9331,267306.0
2022-03-31 14:00:00,110.23,110.24,110.23,110.23,696386.0,96.9243,96.9331,96.9243,96.9243,696386.0
2022-03-31 15:00:00,110.23,110.24,110.23,110.24,536223.0,96.9243,96.9331,96.9243,96.9331,536223.0
2022-04-01 09:30:00,110.2,110.2,110.19,110.2,1087160.0,96.9133,96.9133,96.9046,96.9133,1087160.0
2022-04-01 10:00:00,110.2,110.2,110.19,110.2,617149.0,96.9133,96.9133,96.9046,96.9133,617149.0
2022-04-01 11:00:00,110.2,110.2,110.19,110.2,476056.0,96.9133,96.9133,96.9046,96.9133,476056.0
2022-04-01 12:00:00,110.2,110.2,110.19,110.2,314131.0,96.9133,96.9133,96.9046,96.9133,314131.0
2022-04-01 13:00:00,110.2,110.2,110.19,110.2,490682.0,96.9133,96.9133,96.9046,96.9133,490682.0
2022-04-01 14:00:00,110.2,110.21,110.19,110.2,766070.0,96.9133,96.9221,96.9046,96.9133,766070.0
2022-04-01 15:00:00,110.2,110.21,110.2,110.21,849157.0,96.9133,96.9221,96.9133,96.9221,849157.0
2022-04-04 09:30:00,110.21,110.21,110.2,110.2,441389.0,96.9221,96.9221,96.9133,96.9133,441389.0
2022-04-04 10:00:00,110.2,110.21,110.2,110.2,193904.0,96.9133,96.9221,96.9133,96.9133,193904.0
2022-04-04 11:00:00,110.2,110.21,110.2,110.2,300988.0,96.9133,96.9221,96.9133,96.9133,300988.0
2022-04-04 12:00:00,110.2,110.21,110.2,110.2,158721.0,96.9133,96.9221,96.9133,96.9133,158721.0
2022-04-04 13:00:00,110.2,110.21,110.2,110.2,385968.0,96.9133,96.9221,96.9133,96.9133,385968.0
2022-04-04 14:00:00,110.21,110.21,110.2,110.2,256946.0,96.9221,96.9221,96.9133,96.9133,256946.0
2022-04-04 15:00:00,110.21,110.21,110.2,110.21,481334.0,96.9221,96.9221,96.9133,96.9221,481334.0
2022-04-05 09:30:00,110.2,110.21,110.2,110.2,269684.0,96.9133,96.9221,96.9133,96.9133,269684.0
2022-04-05 10:00:00,110.21,110.21,110.19,110.2,640579.0,96.9221,96.9221,96.9046,96.9133,640579.0
2022-04-05 11:00:00,110.2,110.2,110.19,110.19,369228.0,96.9133,96.9133,96.9046,96.9046,369228.0
2022-04-05 12:00:00,110.2,110.2,110.19,110.2,119289.0,96.9133,96.9133,96.9046,96.9133,119289.0
2022-04-05 13:00:00,110.2,110.2,110.19,110.2,234407.0,96.9133,96.9133,96.9046,96.9133,234407.0
2022-04-05 14:00:00,110.2,110.2,110.19,110.19,271766.0,96.9133,96.9133,96.9046,96.9046,271766.0
2022-04-05 15:00:00,110.2,110.2,110.19,110.19,581757.0,96.9133,96.9133,96.9046,96.9046,581757.0
2022-04-06 09:30:00,110.18,110.19,110.18,110.19,78231.0,96.8958,96.9046,96.8958,96.9046,78231.0
2022-04-06 10:00:00,110.19,110.19,110.18,110.19,180593.0,96.9046,96.9046,96.8958,96.9046,180593.0
2022-04-06 11:00:00,110.19,110.19,110.18,110.19,316707.0,96.9046,96.9046,96.8958,96.9046,316707.0
2022-04-06 12:00:00,110.19,110.2,110.18,110.19,356502.0,96.9046,96.9133,96.8958,96.9046,356502.0
2022-04-06 13:00:00,110.19,110.2,110.19,110.19,154214.0,96.9046,96.9133,96.9046,96.9046,154214.0
2022-04-06 14:00:00,110.2,110.2,110.19,110.2,376206.0,96.9133,96.9133,96.9046,96.9133,376206.0
2022-04-06 15:00:00,110.2,110.2,110.18,110.19,311980.0,96.9133,96.9133,96.8958,96.9046,311980.0
2022-04-07 09:30:00,110.2,110.2,110.19,110.19,59377.0,96.9133,96.9133,96.9046,96.9046,59377.0
2022-04-07 10:00:00,110.2,110.2,110.19,110.2,388445.0,96.9133,96.9133,96.9046,96.9133,388445.0
2022-04-07 11:00:00,110.2,110.2,110.19,110.2,186946.0,96.9133,96.9133,96.9046,96.9133,186946.0
2022-04-07 12:00:00,110.2,110.2,110.19,110.19,156911.0,96.9133,96.9133,96.9046,96.9046,156911.0
2022-04-07 13:00:00,110.2,110.2,110.19,110.2,118768.0,96.9133,96.9133,96.9046,96.9133,118768.0
2022-04-07 14:00:00,110.2,110.2,110.19,110.2,538164.0,96.9133,96.9133,96.9046,96.9133,538164.0
2022-04-07 15:00:00,110.2,110.2,110.19,110.2,558381.0,96.9133,96.9133,96.9046,96.9133,558381.0
2022-04-08 09:30:00,110.2,110.2,110.19,110.19,46950.0,96.9133,96.9133,96.9046,96.9046,46950.0
2022-04-08 10:00:00,110.2,110.2,110.19,110.19,278587.0,96.9133,96.9133,96.9046,96.9046,278587.0
2022-04-08 11:00:00,110.19,110.2,110.19,110.2,314555.0,96.9046,96.9133,96.9046,96.9133,314555.0
2022-04-08 12:00:00,110.2,110.2,110.19,110.2,199336.0,96.9133,96.9133,96.9046,96.9133,199336.0
2022-04-08 13:00:00,110.2,110.2,110.19,110.2,337150.0,96.9133,96.9133,96.9046,96.9133,337150.0
2022-04-08 14:00:00,110.2,110.2,110.19,110.2,440161.0,96.9133,96.9133,96.9046,96.9133,440161.0
2022-04-08 15:00:00,110.2,110.2,110.19,110.2,1583140.0,96.9133,96.9133,96.9046,96.9133,1583140.0
2022-04-11 09:30:00,110.2,110.2,110.18,110.19,208931.0,96.9133,96.9133,96.8958,96.9046,208931.0
2022-04-11 10:00:00,110.18,110.19,110.18,110.19,192852.0,96.8958,96.9046,96.8958,96.9046,192852.0
2022-04-11 11:00:00,110.19,110.19,110.18,110.18,294706.0,96.9046,96.9046,96.8958,96.8958,294706.0
2022-04-11 12:00:00,110.19,110.2,110.18,110.19,557606.0,96.9046,96.9133,96.8958,96.9046,557606.0
2022-04-11 13:00:00,110.2,110.2,110.19,110.2,459266.0,96.9133,96.9133,96.9046,96.9133,459266.0
2022-04-11 14:00:00,110.2,110.2,110.19,110.2,569224.0,96.9133,96.9133,96.9046,96.9133,569224.0
2022-04-11 15:00:00,110.2,110.2,110.19,110.2,1780681.0,96.9133,96.9133,96.9046,96.9133,1780681.0
2022-04-12 09:30:00,110.2,110.21,110.19,110.2,310647.0,96.9133,96.9221,96.9046,96.9133,310647.0
2022-04-12 10:00:00,110.19,110.2,110.19,110.2,192816.0,96.9046,96.9133,96.9046,96.9133,192816.0
2022-04-12 11:00:00,110.19,110.2,110.19,110.19,86164.0,96.9046,96.9133,96.9046,96.9046,86164.0
2022-04-12 12:00:00,110.2,110.21,110.19,110.21,355853.0,96.9133,96.9221,96.9046,96.9221,355853.0
2022-04-12 13:00:00,110.21,110.22,110.2,110.2,808177.0,96.9221,96.9309,96.9133,96.9133,808177.0
2022-04-12 14:00:00,110.21,110.21,110.2,110.21,515405.0,96.9221,96.9221,96.9133,96.9221,515405.0
2022-04-12 15:00:00,110.21,110.22,110.2,110.22,813238.0,96.9221,96.9309,96.9133,96.9309,813238.0
2022-04-13 09:30:00,110.21,110.22,110.21,110.22,45906.0,96.9221,96.9309,96.9221,96.9309,45906.0
2022-04-13 10:00:00,110.22,110.23,110.21,110.23,497008.0,96.9309,96.9397,96.9221,96.9397,497008.0
2022-04-13 11:00:00,110.22,110.23,110.22,110.22,27293.0,96.9309,96.9397,96.9309,96.9309,27293.0
2022-04-13 12:00:00,110.22,110.23,110.22,110.22,89873.0,96.9309,96.9397,96.9309,96.9309,89873.0
2022-04-13 13:00:00,110.22,110.23,110.22,110.22,175370.0,96.9309,96.9397,96.9309,96.9309,175370.0
2022-04-13 14:00:00,110.22,110.23,110.22,110.23,149658.0,96.9309,96.9397,96.9309,96.9397,149658.0
2022-04-13 15:00:00,110.23,110.23,110.22,110.23,791737.0,96.9397,96.9397,96.9309,96.9397,791737.0
2022-04-14 09:30:00,110.22,110.22,110.21,110.22,43395.0,96.9309,96.9309,96.9221,96.9309,43395.0
2022-04-14 10:00:00,110.22,110.22,110.21,110.22,122064.0,96.9309,96.9309,96.9221,96.9309,122064.0
2022-04-14 11:00:00,110.21,110.22,110.21,110.21,257714.0,96.9221,96.9309,96.9221,96.9221,257714.0
2022-04-14 12:00:00,110.22,110.22,110.21,110.22,125544.0,96.9309,96.9309,96.9221,96.9309,125544.0
2022-04-14 13:00:00,110.21,110.22,110.21,110.22,305371.0,96.9221,96.9309,96.9221,96.9309,305371.0
2022-04-14 14:00:00,110.22,110.22,110.21,110.22,255490.0,96.9309,96.9309,96.9221,96.9309,255490.0
2022-04-14 15:00:00,110.22,110.22,110.21,110.21,312595.0,96.9309,96.9309,96.9221,96.9221,312595.0
2022-04-18 09:30:00,110.2,110.21,110.2,110.2,113159.0,96.9133,96.9221,96.9133,96.9133,113159.0
2022-04-18 10:00:00,110.2,110.21,110.2,110.21,325709.0,96.9133,96.9221,96.9133,96.9221,325709.0
2022-04-18 11:00:00,110.21,110.21,110.2,110.21,380857.0,96.9221,96.9221,96.9133,96.9221,380857.0
2022-04-18 12:00:00,110.21,110.21,110.2,110.2,329502.0,96.9221,96.9221,96.9133,96.9133,329502.0
2022-04-18 13:00:00,110.21,110.22,110.2,110.22,246719.0,96.9221,96.9309,96.9133,96.9309,246719.0
2022-04-18 14:00:00,110.22,110.22,110.21,110.21,269541.0,96.9309,96.9309,96.9221,96.9221,269541.0
2022-04-18 15:00:00,110.21,110.22,110.21,110.22,381100.0,96.9221,96.9309,96.9221,96.9309,381100.0
2022-04-19 09:30:00,110.2,110.21,110.2,110.2,387944.0,96.9133,96.9221,96.9133,96.9133,387944.0
2022-04-19 10:00:00,110.2,110.21,110.2,110.21,227392.0,96.9133,96.9221,96.9133,96.9221,227392.0
2022-04-19 11:00:00,110.2,110.21,110.2,110.2,233175.0,96.9133,96.9221,96.9133,96.9133,233175.0
2022-04-19 12:00:00,110.2,110.21,110.2,110.2,80209.0,96.9133,96.9221,96.9133,96.9133,80209.0
2022-04-19 13:00:00,110.2,110.21,110.2,110.2,196697.0,96.9133,96.9221,96.9133,96.9133,196697.0
2022-04-19 14:00:00,110.21,110.21,110.2,110.2,443060.0,96.9221,96.9221,96.9133,96.9133,443060.0
2022-04-19 15:00:00,110.2,110.21,110.19,110.19,422625.0,96.9133,96.9221,96.9046,96.9046,422625.0
2022-04-20 09:30:00,110.19,110.2,110.19,110.19,594556.0,96.9046,96.9133,96.9046,96.9046,594556.0
2022-04-20 10:00:00,110.2,110.2,110.19,110.2,157894.0,96.9133,96.9133,96.9046,96.9133,157894.0
2022-04-20 11:00:00,110.2,110.2,110.19,110.2,75492.0,96.9133,96.9133,96.9046,96.9133,75492.0
2022-04-20 12:00:00,110.2,110.2,110.19,110.2,157913.0,96.9133,96.9133,96.9046,96.9133,157913.0
2022-04-20 13:00:00,110.19,110.2,110.19,110.2,52889.0,96.9046,96.9133,96.9046,96.9133,52889.0
2022-04-20 14:00:00,110.2,110.2,110.19,110.2,72416.0,96.9133,96.9133,96.9046,96.9133,72416.0
2022-04-20 15:00:00,110.2,110.2,110.19,110.2,305350.0,96.9133,96.9133,96.9046,96.9133,305350.0
2022-04-21 09:30:00,110.2,110.2,110.19,110.2,45479.0,96.9133,96.9133,96.9046,96.9133,45479.0
2022-04-21 10:00:00,110.2,110.2,110.19,110.19,156421.0,96.9133,96.9133,96.9046,96.9046,156421.0
2022-04-21 11:00:00,110.19,110.2,110.18,110.19,962037.0,96.9046,96.9133,96.8958,96.9046,962037.0
2022-04-21 12:00:00,110.19,110.19,110.18,110.18,2875833.0,96.9046,96.9046,96.8958,96.8958,2875833.0
2022-04-21 13:00:00,110.18,110.19,110.18,110.18,295531.0,96.8958,96.9046,96.8958,96.8958,295531.0
2022-04-21 14:00:00,110.18,110.19,110.18,110.19,652551.0,96.8958,96.9046,96.8958,96.9046,652551.0
2022-04-21 15:00:00,110.19,110.19,110.18,110.19,774218.0,96.9046,96.9046,96.8958,96.9046,774218.0
2022-04-22 09:30:00,110.17,110.18,110.17,110.18,293858.0,96.887,96.8958,96.887,96.8958,293858.0
2022-04-22 10:00:00,110.17,110.18,110.17,110.18,158914.0,96.887,96.8958,96.887,96.8958,158914.0
2022-04-22 11:00:00,110.18,110.18,110.17,110.18,111068.0,96.8958,96.8958,96.887,96.8958,111068.0
2022-04-22 12:00:00,110.18,110.18,110.17,110.18,69329.0,96.8958,96.8958,96.887,96.8958,69329.0
2022-04-22 13:00:00,110.18,110.18,110.17,110.18,177710.0,96.8958,96.8958,96.887,96.8958,177710.0
2022-04-22 14:00:00,110.18,110.18,110.17,110.18,352740.0,96.8958,96.8958,96.887,96.8958,352740.0
2022-04-22 15:00:00,110.18,110.18,110.17,110.18,338242.0,96.8958,96.8958,96.887,96.8958,338242.0
2022-04-25 09:30:00,110.19,110.19,110.18,110.19,173811.0,96.9046,96.9046,96.8958,96.9046,173811.0
2022-04-25 10:00:00,110.18,110.2,110.18,110.2,403866.0,96.8958,96.9133,96.8958,96.9133,403866.0
2022-04-25 11:00:00,110.19,110.2,110.19,110.2,297609.0,96.9046,96.9133,96.9046,96.9133,297609.0
2022-04-25 12:00:00,110.2,110.2,110.19,110.2,166803.0,96.9133,96.9133,96.9046,96.9133,166803.0
2022-04-25 13:00:00,110.19,110.2,110.19,110.2,99286.0,96.9046,96.9133,96.9046,96.9133,99286.0
2022-04-25 14:00:00,110.2,110.2,110.19,110.19,225181.0,96.9133,96.9133,96.9046,96.9046,225181.0
2022-04-25 15:00:00,110.19,110.2,110.18,110.19,519835.0,96.9046,96.9133,96.8958,96.9046,519835.0
2022-04-26 09:30:00,110.19,110.2,110.19,110.19,249162.0,96.9046,96.9133,96.9046,96.9046,249162.0
2022-04-26 10:00:00,110.2,110.2,110.19,110.19,235432.0,96.9133,96.9133,96.9046,96.9046,235432.0
2022-04-26 11:00:00,110.2,110.2,110.19,110.2,206613.0,96.9133,96.9133,96.9046,96.9133,206613.0
2022-04-26 12:00:00,110.19,110.2,110.19,110.2,92440.0,96.9046,96.9133,96.9046,96.9133,92440.0
2022-04-26 13:00:00,110.2,110.2,110.19,110.2,385351.0,96.9133,96.9133,96.9046,96.9133,385351.0
2022-04-26 14:00:00,110.2,110.2,110.19,110.19,431037.0,96.9133,96.9133,96.9046,96.9046,431037.0
2022-04-26 15:00:00,110.2,110.2,110.19,110.19,809278.0,96.9133,96.9133,96.9046,96.9046,809278.0
2022-04-27 09:30:00,110.2,110.21,110.2,110.2,172575.0,96.9133,96.9221,96.9133,96.9133,172575.0
2022-04-27 10:00:00,110.2,110.21,110.2,110.2,214289.0,96.9133,96.9221,96.9133,96.9133,214289.0
2022-04-27 11:00:00,110.21,110.21,110.2,110.2,258179.0,96.9221,96.9221,96.9133,96.9133,258179.0
2022-04-27 12:00:00,110.2,110.21,110.2,110.2,153272.0,96.9133,96.9221,96.9133,96.9133,153272.0
2022-04-27 13:00:00,110.2,110.21,110.2,110.2,212311.0,96.9133,96.9221,96.9133,96.9133,212311.0
2022-04-27 14:00:00,110.2,110.21,110.2,110.21,156941.0,96.9133,96.9221,96.9133,96.9221,156941.0
2022-04-27 15:00:00,110.2,110.21,110.2,110.2,538976.0,96.9133,96.9221,96.9133,96.9133,538976.0
2022-04-28 09:30:00,110.19,110.2,110.19,110.2,78781.0,96.9046,96.9133,96.9046,96.9133,78781.0
2022-04-28 10:00:00,110.2,110.2,110.19,110.2,257501.0,96.9133,96.9133,96.9046,96.9133,257501.0
2022-04-28 11:00:00,110.2,110.2,110.19,110.19,209078.0,96.9133,96.9133,96.9046,96.9046,209078.0
2022-04-28 12:00:00,110.2,110.2,110.19,110.2,240525.0,96.9133,96.9133,96.9046,96.9133,240525.0
2022-04-28 13:00:00,110.2,110.2,110.19,110.2,138124.0,96.9133,96.9133,96.9046,96.9133,138124.0
2022-04-28 14:00:00,110.2,110.21,110.19,110.2,475228.0,96.9133,96.9221,96.9046,96.9133,475228.0
2022-04-28 15:00:00,110.2,110.21,110.19,110.2,1661708.0,96.9133,96.9221,96.9046,96.9133,1661708.0
2022-04-29 09:30:00,110.19,110.19,110.18,110.19,53428.0,96.9046,96.9046,96.8958,96.9046,53428.0
2022-04-29 10:00:00,110.19,110.19,110.18,110.19,385848.0,96.9046,96.9046,96.8958,96.9046,385848.0
2022-04-29 11:00:00,110.19,110.19,110.18,110.19,356371.0,96.9046,96.9046,96.8958,96.9046,356371.0
2022-04-29 12:00:00,110.19,110.19,110.18,110.19,138080.0,96.9046,96.9046,96.8958,96.9046,138080.0
2022-04-29 13:00:00,110.18,110.19,110.18,110.19,103562.0,96.8958,96.9046,96.8958,96.9046,103562.0
2022-04-29 14:00:00,110.19,110.19,110.18,110.19,323867.0,96.9046,96.9046,96.8958,96.9046,323867.0
2022-04-29 15:00:00,110.19,110.19,110.18,110.19,994651.0,96.9046,96.9046,96.8958,96.9046,994651.0
2022-05-02 09:30:00,110.16,110.16,110.15,110.16,544967.0,96.9076,96.9076,96.8988,96.9076,544967.0
2022-05-02 10:00:00,110.16,110.16,110.15,110.16,725246.0,96.9076,96.9076,96.8988,96.9076,725246.0
2022-05-02 11:00:00,110.16,110.16,110.15,110.16,688681.0,96.9076,96.9076,96.8988,96.9076,688681.0
2022-05-02 12:00:00,110.15,110.16,110.15,110.16,1367920.0,96.8988,96.9076,96.8988,96.9076,1367920.0
2022-05-02 13:00:00,110.16,110.16,110.15,110.16,3762542.0,96.9076,96.9076,96.8988,96.9076,3762542.0
2022-05-02 14:00:00,110.16,110.16,110.15,110.15,925486.0,96.9076,96.9076,96.8988,96.8988,925486.0
2022-05-02 15:00:00,110.16,110.16,110.15,110.15,781468.0,96.9076,96.9076,96.8988,96.8988,781468.0
2022-05-03 09:30:00,110.15,110.16,110.14,110.15,970240.0,96.8988,96.9076,96.89,96.8988,970240.0
2022-05-03 10:00:00,110.14,110.15,110.14,110.14,148212.0,96.89,96.8988,96.89,96.89,148212.0
2022-05-03 11:00:00,110.15,110.15,110.14,110.15,104787.0,96.8988,96.8988,96.89,96.8988,104787.0
2022-05-03 12:00:00,110.15,110.15,110.14,110.15,2082135.0,96.8988,96.8988,96.89,96.8988,2082135.0
2022-05-03 13:00:00,110.14,110.15,110.14,110.14,288233.0,96.89,96.8988,96.89,96.89,288233.0
2022-05-03 14:00:00,110.14,110.15,110.14,110.15,956311.0,96.89,96.8988,96.89,96.8988,956311.0
2022-05-03 15:00:00,110.14,110.15,110.13,110.14,1024185.0,96.89,96.8988,96.8812,96.89,1024185.0
2022-05-04 09:30:00,110.14,110.14,110.12,110.14,68114.0,96.89,96.89,96.8724,96.89,68114.0
2022-05-04 10:00:00,110.13,110.14,110.12,110.13,706753.0,96.8812,96.89,96.8724,96.8812,706753.0
2022-05-04 11:00:00,110.13,110.13,110.12,110.13,97536.0,96.8812,96.8812,96.8724,96.8812,97536.0
2022-05-04 12:00:00,110.13,110.13,110.12,110.13,99432.0,96.8812,96.8812,96.8724,96.8812,99432.0
2022-05-04 13:00:00,110.13,110.13,110.12,110.13,99561.0,96.8812,96.8812,96.8724,96.8812,99561.0
2022-05-04 14:00:00,110.13,110.17,110.12,110.17,982751.0,96.8812,96.9164,96.8724,96.9164,982751.0
2022-05-04 15:00:00,110.17,110.18,110.16,110.18,896376.0,96.9164,96.9252,96.9076,96.9252,896376.0
2022-05-05 09:30:00,110.17,110.18,110.16,110.17,149701.0,96.9164,96.9252,96.9076,96.9164,149701.0
2022-05-05 10:00:00,110.17,110.18,110.17,110.18,429182.0,96.9164,96.9252,96.9164,96.9252,429182.0
2022-05-05 11:00:00,110.17,110.18,110.16,110.17,321235.0,96.9164,96.9252,96.9076,96.9164,321235.0
2022-05-05 12:00:00,110.17,110.17,110.16,110.17,160391.0,96.9164,96.9164,96.9076,96.9164,160391.0
2022-05-05 13:00:00,110.16,110.18,110.16,110.18,338757.0,96.9076,96.9252,96.9076,96.9252,338757.0
2022-05-05 14:00:00,110.18,110.18,110.17,110.18,683490.0,96.9252,96.9252,96.9164,96.9252,683490.0
2022-05-05 15:00:00,110.18,110.18,110.17,110.18,708582.0,96.9252,96.9252,96.9164,96.9252,708582.0
2022-05-06 09:30:00,110.17,110.19,110.17,110.19,324376.0,96.9164,96.934,96.9164,96.934,324376.0
2022-05-06 10:00:00,110.18,110.19,110.18,110.19,523258.0,96.9252,96.934,96.9252,96.934,523258.0
2022-05-06 11:00:00,110.19,110.19,110.18,110.18,112405.0,96.934,96.934,96.9252,96.9252,112405.0
2022-05-06 12:00:00,110.19,110.19,110.18,110.19,288508.0,96.934,96.934,96.9252,96.934,288508.0
2022-05-06 13:00:00,110.19,110.19,110.18,110.19,731619.0,96.934,96.934,96.9252,96.934,731619.0
2022-05-06 14:00:00,110.19,110.19,110.18,110.19,780054.0,96.934,96.934,96.9252,96.934,780054.0
2022-05-06 15:00:00,110.19,110.19,110.18,110.19,1653836.0,96.934,96.934,96.9252,96.934,1653836.0
2022-05-09 09:30:00,110.19,110.2,110.18,110.19,214365.0,96.934,96.9428,96.9252,96.934,214365.0
2022-05-09 10:00:00,110.19,110.2,110.19,110.2,374814.0,96.934,96.9428,96.934,96.9428,374814.0
2022-05-09 11:00:00,110.2,110.2,110.19,110.2,1013455.0,96.9428,96.9428,96.934,96.9428,1013455.0
2022-05-09 12:00:00,110.19,110.2,110.19,110.2,597925.0,96.934,96.9428,96.934,96.9428,597925.0
2022-05-09 13:00:00,110.2,110.2,110.19,110.2,384907.0,96.9428,96.9428,96.934,96.9428,384907.0
2022-05-09 14:00:00,110.2,110.2,110.19,110.2,310552.0,96.9428,96.9428,96.934,96.9428,310552.0
2022-05-09 15:00:00,110.2,110.2,110.19,110.2,575116.0,96.9428,96.9428,96.934,96.9428,575116.0
2022-05-10 09:30:00,110.21,110.21,110.2,110.2,518344.0,96.9516,96.9516,96.9428,96.9428,518344.0
2022-05-10 10:00:00,110.2,110.21,110.2,110.2,1796081.0,96.9428,96.9516,96.9428,96.9428,1796081.0
2022-05-10 11:00:00,110.2,110.21,110.2,110.2,3336832.0,96.9428,96.9516,96.9428,96.9428,3336832.0
2022-05-10 12:00:00,110.2,110.21,110.2,110.21,675472.0,96.9428,96.9516,96.9428,96.9516,675472.0
2022-05-10 13:00:00,110.2,110.21,110.2,110.2,629202.0,96.9428,96.9516,96.9428,96.9428,629202.0
2022-05-10 14:00:00,110.2,110.21,110.2,110.2,795438.0,96.9428,96.9516,96.9428,96.9428,795438.0
2022-05-10 15:00:00,110.2,110.21,110.19,110.19,750188.0,96.9428,96.9516,96.934,96.934,750188.0
2022-05-11 09:30:00,110.2,110.2,110.18,110.19,129338.0,96.9428,96.9428,96.9252,96.934,129338.0
2022-05-11 10:00:00,110.19,110.19,110.18,110.19,137610.0,96.934,96.934,96.9252,96.934,137610.0
2022-05-11 11:00:00,110.19,110.19,110.18,110.19,178603.0,96.934,96.934,96.9252,96.934,178603.0
2022-05-11 12:00:00,110.19,110.19,110.18,110.19,827153.0,96.934,96.934,96.9252,96.934,827153.0
2022-05-11 13:00:00,110.19,110.21,110.18,110.2,8509535.0,96.934,96.9516,96.9252,96.9428,8509535.0
2022-05-11 14:00:00,110.2,110.21,110.2,110.2,493293.0,96.9428,96.9516,96.9428,96.9428,493293.0
2022-05-11 15:00:00,110.2,110.21,110.19,110.2,559789.0,96.9428,96.9516,96.934,96.9428,559789.0
2022-05-12 09:30:00,110.22,110.22,110.21,110.21,85361.0,96.9604,96.9604,96.9516,96.9516,85361.0
2022-05-12 10:00:00,110.21,110.22,110.21,110.22,253932.0,96.9516,96.9604,96.9516,96.9604,253932.0
2022-05-12 11:00:00,110.22,110.22,110.21,110.21,386040.0,96.9604,96.9604,96.9516,96.9516,386040.0
2022-05-12 12:00:00,110.22,110.22,110.21,110.22,94968.0,96.9604,96.9604,96.9516,96.9604,94968.0
2022-05-12 13:00:00,110.21,110.22,110.21,110.22,308915.0,96.9516,96.9604,96.9516,96.9604,308915.0
2022-05-12 14:00:00,110.22,110.22,110.21,110.22,347742.0,96.9604,96.9604,96.9516,96.9604,347742.0
2022-05-12 15:00:00,110.22,110.22,110.21,110.22,588389.0,96.9604,96.9604,96.9516,96.9604,588389.0
2022-05-13 09:30:00,110.21,110.22,110.2,110.21,51879.0,96.9516,96.9604,96.9428,96.9516,51879.0
2022-05-13 10:00:00,110.21,110.22,110.2,110.22,681512.0,96.9516,96.9604,96.9428,96.9604,681512.0
2022-05-13 11:00:00,110.22,110.22,110.21,110.22,824883.0,96.9604,96.9604,96.9516,96.9604,824883.0
2022-05-13 12:00:00,110.22,110.22,110.21,110.22,612006.0,96.9604,96.9604,96.9516,96.9604,612006.0
2022-05-13 13:00:00,110.22,110.22,110.21,110.22,666077.0,96.9604,96.9604,96.9516,96.9604,666077.0
2022-05-13 14:00:00,110.22,110.22,110.2,110.21,1593213.0,96.9604,96.9604,96.9428,96.9516,1593213.0
2022-05-13 15:00:00,110.2,110.22,110.2,110.21,1770500.0,96.9428,96.9604,96.9428,96.9516,1770500.0
2022-05-16 09:30:00,110.21,110.22,110.21,110.21,142569.0,96.9516,96.9604,96.9516,96.9516,142569.0
2022-05-16 10:00:00,110.21,110.22,110.21,110.22,127195.0,96.9516,96.9604,96.9516,96.9604,127195.0
2022-05-16 11:00:00,110.21,110.22,110.21,110.21,255706.0,96.9516,96.9604,96.9516,96.9516,255706.0
2022-05-16 12:00:00,110.21,110.22,110.21,110.22,180183.0,96.9516,96.9604,96.9516,96.9604,180183.0
2022-05-16 13:00:00,110.22,110.22,110.21,110.22,138921.0,96.9604,96.9604,96.9516,96.9604,138921.0
2022-05-16 14:00:00,110.22,110.22,110.21,110.22,341953.0,96.9604,96.9604,96.9516,96.9604,341953.0
2022-05-16 15:00:00,110.21,110.22,110.21,110.22,300650.0,96.9516,96.9604,96.9516,96.9604,300650.0
2022-05-17 09:30:00,110.19,110.2,110.19,110.2,136016.0,96.934,96.9428,96.934,96.9428,136016.0
2022-05-17 10:00:00,110.2,110.21,110.19,110.2,853577.0,96.9428,96.9516,96.934,96.9428,853577.0
2022-05-17 11:00:00,110.2,110.21,110.2,110.2,166565.0,96.9428,96.9516,96.9428,96.9428,166565.0
2022-05-17 12:00:00,110.2,110.21,110.2,110.2,237387.0,96.9428,96.9516,96.9428,96.9428,237387.0
2022-05-17 13:00:00,110.2,110.21,110.2,110.2,206564.0,96.9428,96.9516,96.9428,96.9428,206564.0
2022-05-17 14:00:00,110.2,110.21,110.2,110.2,590258.0,96.9428,96.9516,96.9428,96.9428,590258.0
2022-05-17 15:00:00,110.2,110.21,110.2,110.2,423763.0,96.9428,96.9516,96.9428,96.9428,423763.0
2022-05-18 09:30:00,110.21,110.21,110.2,110.21,120892.0,96.9516,96.9516,96.9428,96.9516,120892.0
2022-05-18 10:00:00,110.2,110.21,110.2,110.21,616052.0,96.9428,96.9516,96.9428,96.9516,616052.0
2022-05-18 11:00:00,110.2,110.21,110.2,110.2,544103.0,96.9428,96.9516,96.9428,96.9428,544103.0
2022-05-18 12:00:00,110.2,110.21,110.2,110.2,334352.0,96.9428,96.9516,96.9428,96.9428,334352.0
2022-05-18 13:00:00,110.21,110.22,110.2,110.22,669950.0,96.9516,96.9604,96.9428,96.9604,669950.0
2022-05-18 14:00:00,110.22,110.22,110.21,110.22,848749.0,96.9604,96.9604,96.9516,96.9604,848749.0
2022-05-18 15:00:00,110.22,110.22,110.21,110.22,765211.0,96.9604,96.9604,96.9516,96.9604,765211.0
2022-05-19 09:30:00,110.23,110.23,110.22,110.23,148066.0,96.9692,96.9692,96.9604,96.9692,148066.0
2022-05-19 10:00:00,110.22,110.23,110.22,110.23,257219.0,96.9604,96.9692,96.9604,96.9692,257219.0
2022-05-19 11:00:00,110.23,110.23,110.22,110.23,272592.0,96.9692,96.9692,96.9604,96.9692,272592.0
2022-05-19 12:00:00,110.22,110.23,110.22,110.23,247337.0,96.9604,96.9692,96.9604,96.9692,247337.0
2022-05-19 13:00:00,110.23,110.23,110.22,110.22,1497428.0,96.9692,96.9692,96.9604,96.9604,1497428.0
2022-05-19 14:00:00,110.23,110.23,110.22,110.23,754430.0,96.9692,96.9692,96.9604,96.9692,754430.0
2022-05-19 15:00:00,110.23,110.23,110.22,110.22,860242.0,96.9692,96.9692,96.9604,96.9604,860242.0
2022-05-20 09:30:00,110.22,110.23,110.22,110.23,122153.0,96.9604,96.9692,96.9604,96.9692,122153.0
2022-05-20 10:00:00,110.23,110.24,110.22,110.23,713202.0,96.9692,96.978,96.9604,96.9692,713202.0
2022-05-20 11:00:00,110.24,110.24,110.23,110.23,298493.0,96.978,96.978,96.9692,96.9692,298493.0
2022-05-20 12:00:00,110.23,110.24,110.23,110.24,342478.0,96.9692,96.978,96.9692,96.978,342478.0
2022-05-20 13:00:00,110.23,110.24,110.23,110.23,297133.0,96.9692,96.978,96.9692,96.9692,297133.0
2022-05-20 14:00:00,110.24,110.24,110.23,110.23,641102.0,96.978,96.978,96.9692,96.9692,641102.0
2022-05-20 15:00:00,110.24,110.24,110.23,110.23,2472496.0,96.978,96.978,96.9692,96.9692,2472496.0
2022-05-23 09:30:00,110.23,110.24,110.23,110.23,279008.0,96.9692,96.978,96.9692,96.9692,279008.0
2022-05-23 10:00:00,110.23,110.24,110.23,110.24,720190.0,96.9692,96.978,96.9692,96.978,720190.0
2022-05-23 11:00:00,110.24,110.24,110.23,110.24,568396.0,96.978,96.978,96.9692,96.978,568396.0
2022-05-23 12:00:00,110.23,110.24,110.23,110.23,275450.0,96.9692,96.978,96.9692,96.9692,275450.0
2022-05-23 13:00:00,110.23,110.24,110.23,110.23,207213.0,96.9692,96.978,96.9692,96.9692,207213.0
2022-05-23 14:00:00,110.23,110.24,110.23,110.23,289604.0,96.9692,96.978,96.9692,96.9692,289604.0
2022-05-23 15:00:00,110.23,110.24,110.23,110.23,404194.0,96.9692,96.978,96.9692,96.9692,404194.0
2022-05-24 09:30:00,110.24,110.25,110.24,110.25,87627.0,96.978,96.9868,96.978,96.9868,87627.0
2022-05-24 10:00:00,110.25,110.26,110.24,110.26,301281.0,96.9868,96.9956,96.978,96.9956,301281.0
2022-05-24 11:00:00,110.26,110.27,110.25,110.27,325019.0,96.9956,97.0044,96.9868,97.0044,325019.0
2022-05-24 12:00:00,110.27,110.27,110.26,110.27,116004.0,97.0044,97.0044,96.9956,97.0044,116004.0
2022-05-24 13:00:00,110.27,110.27,110.26,110.27,146658.0,97.0044,97.0044,96.9956,97.0044,146658.0
2022-05-24 14:00:00,110.27,110.27,110.26,110.27,187181.0,97.0044,97.0044,96.9956,97.0044,187181.0
2022-05-24 15:00:00,110.26,110.27,110.26,110.27,493466.0,96.9956,97.0044,96.9956,97.0044,493466.0
2022-05-25 09:30:00,110.27,110.27,110.26,110.27,61713.0,97.0044,97.0044,96.9956,97.0044,61713.0
2022-05-25 10:00:00,110.26,110.27,110.26,110.27,159296.0,96.9956,97.0044,96.9956,97.0044,159296.0
2022-05-25 11:00:00,110.27,110.27,110.26,110.27,194670.0,97.0044,97.0044,96.9956,97.0044,194670.0
2022-05-25 12:00:00,110.26,110.27,110.26,110.27,104451.0,96.9956,97.0044,96.9956,97.0044,104451.0
2022-05-25 13:00:00,110.27,110.27,110.26,110.26,160018.0,97.0044,97.0044,96.9956,96.9956,160018.0
2022-05-25 14:00:00,110.27,110.27,110.26,110.27,347295.0,97.0044,97.0044,96.9956,97.0044,347295.0
2022-05-25 15:00:00,110.27,110.27,110.26,110.27,165810.0,97.0044,97.0044,96.9956,97.0044,165810.0
2022-05-26 09:30:00,110.27,110.28,110.27,110.28,17409.0,97.0044,97.0132,97.0044,97.0132,17409.0
2022-05-26 10:00:00,110.28,110.28,110.27,110.28,59535.0,97.0132,97.0132,97.0044,97.0132,59535.0
2022-05-26 11:00:00,110.27,110.28,110.27,110.28,267591.0,97.0044,97.0132,97.0044,97.0132,267591.0
2022-05-26 12:00:00,110.28,110.28,110.27,110.27,439811.0,97.0132,97.0132,97.0044,97.0044,439811.0
2022-05-26 13:00:00,110.27,110.28,110.27,110.28,207153.0,97.0044,97.0132,97.0044,97.0132,207153.0
2022-05-26 14:00:00,110.27,110.28,110.27,110.28,320849.0,97.0044,97.0132,97.0044,97.0132,320849.0
2022-05-26 15:00:00,110.28,110.28,110.27,110.27,760444.0,97.0132,97.0132,97.0044,97.0044,760444.0
2022-05-27 09:30:00,110.28,110.29,110.28,110.29,124965.0,97.0132,97.022,97.0132,97.022,124965.0
2022-05-27 10:00:00,110.28,110.29,110.28,110.29,929378.0,97.0132,97.022,97.0132,97.022,929378.0
2022-05-27 11:00:00,110.29,110.29,110.28,110.28,439253.0,97.022,97.022,97.0132,97.0132,439253.0
2022-05-27 12:00:00,110.29,110.29,110.28,110.28,479515.0,97.022,97.022,97.0132,97.0132,479515.0
2022-05-27 13:00:00,110.28,110.29,110.27,110.28,902336.0,97.0132,97.022,97.0044,97.0132,902336.0
2022-05-27 14:00:00,110.27,110.28,110.26,110.27,562505.0,97.0044,97.0132,96.9956,97.0044,562505.0
2022-05-27 15:00:00,110.27,110.27,110.26,110.26,783371.0,97.0044,97.0044,96.9956,96.9956,783371.0
2022-05-31 09:30:00,110.25,110.27,110.25,110.27,322898.0,96.9868,97.0044,96.9868,97.0044,322898.0
2022-05-31 10:00:00,110.27,110.27,110.25,110.26,909303.0,97.0044,97.0044,96.9868,96.9956,909303.0
2022-05-31 11:00:00,110.26,110.26,110.25,110.26,902386.0,96.9956,96.9956,96.9868,96.9956,902386.0
2022-05-31 12:00:00,110.26,110.26,110.25,110.25,1221935.0,96.9956,96.9956,96.9868,96.9868,1221935.0
2022-05-31 13:00:00,110.25,110.26,110.25,110.25,585079.0,96.9868,96.9956,96.9868,96.9868,585079.0
2022-05-31 14:00:00,110.25,110.26,110.24,110.25,1464594.0,96.9868,96.9956,96.978,96.9868,1464594.0
2022-05-31 15:00:00,110.25,110.25,110.24,110.25,1728736.0,96.9868,96.9868,96.978,96.9868,1728736.0
2022-06-01 09:30:00,110.21,110.21,110.2,110.2,333301.0,97.0014,97.0014,96.9926,96.9926,333301.0
2022-06-01 10:00:00,110.2,110.21,110.17,110.18,594175.0,96.9926,97.0014,96.9662,96.975,594175.0
2022-06-01 11:00:00,110.18,110.19,110.17,110.19,1077197.0,96.975,96.9838,96.9662,96.9838,1077197.0
2022-06-01 12:00:00,110.19,110.19,110.18,110.19,862809.0,96.9838,96.9838,96.975,96.9838,862809.0
2022-06-01 13:00:00,110.19,110.19,110.18,110.18,867271.0,96.9838,96.9838,96.975,96.975,867271.0
2022-06-01 14:00:00,110.18,110.19,110.18,110.18,1310120.0,96.975,96.9838,96.975,96.975,1310120.0
2022-06-01 15:00:00,110.18,110.19,110.17,110.18,1697247.0,96.975,96.9838,96.9662,96.975,1697247.0
2022-06-02 09:30:00,110.18,110.18,110.17,110.18,43321.0,96.975,96.975,96.9662,96.975,43321.0
2022-06-02 10:00:00,110.17,110.18,110.17,110.18,216370.0,96.9662,96.975,96.9662,96.975,216370.0
2022-06-02 11:00:00,110.18,110.18,110.17,110.18,286607.0,96.975,96.975,96.9662,96.975,286607.0
2022-06-02 12:00:00,110.18,110.18,110.17,110.18,510557.0,96.975,96.975,96.9662,96.975,510557.0
2022-06-02 13:00:00,110.18,110.18,110.17,110.18,405891.0,96.975,96.975,96.9662,96.975,405891.0
2022-06-02 14:00:00,110.18,110.18,110.17,110.18,815254.0,96.975,96.975,96.9662,96.975,815254.0
2022-06-02 15:00:00,110.17,110.18,110.17,110.18,253516.0,96.9662,96.975,96.9662,96.975,253516.0
2022-06-03 09:30:00,110.19,110.19,110.17,110.19,95725.0,96.9838,96.9838,96.9662,96.9838,95725.0
2022-06-03 10:00:00,110.19,110.19,110.18,110.18,168452.0,96.9838,96.9838,96.975,96.975,168452.0
2022-06-03 11:00:00,110.18,110.19,110.18,110.19,219261.0,96.975,96.9838,96.975,96.9838,219261.0
2022-06-03 12:00:00,110.19,110.19,110.18,110.19,210847.0,96.9838,96.9838,96.975,96.9838,210847.0
2022-06-03 13:00:00,110.19,110.19,110.18,110.19,1161683.0,96.9838,96.9838,96.975,96.9838,1161683.0
2022-06-03 14:00:00,110.19,110.19,110.18,110.18,317344.0,96.9838,96.9838,96.975,96.975,317344.0
2022-06-03 15:00:00,110.18,110.19,110.17,110.18,850943.0,96.975,96.9838,96.9662,96.975,850943.0
2022-06-06 09:30:00,110.18,110.18,110.17,110.17,67851.0,96.975,96.975,96.9662,96.9662,67851.0
2022-06-06 10:00:00,110.17,110.18,110.17,110.18,385881.0,96.9662,96.975,96.9662,96.975,385881.0
2022-06-06 11:00:00,110.18,110.18,110.17,110.17,178499.0,96.975,96.975,96.9662,96.9662,178499.0
2022-06-06 12:00:00,110.18,110.18,110.17,110.17,299537.0,96.975,96.975,96.9662,96.9662,299537.0
2022-06-06 13:00:00,110.17,110.18,110.16,110.17,416843.0,96.9662,96.975,96.9574,96.9662,416843.0
2022-06-06 14:00:00,110.17,110.17,110.16,110.16,665661.0,96.9662,96.9662,96.9574,96.9574,665661.0
2022-06-06 15:00:00,110.17,110.17,110.16,110.17,398713.0,96.9662,96.9662,96.9574,96.9662,398713.0
2022-06-07 09:30:00,110.16,110.18,110.16,110.17,140407.0,96.9574,96.975,96.9574,96.9662,140407.0
2022-06-07 10:00:00,110.17,110.18,110.17,110.17,507570.0,96.9662,96.975,96.9662,96.9662,507570.0
2022-06-07 11:00:00,110.17,110.18,110.17,110.17,279897.0,96.9662,96.975,96.9662,96.9662,279897.0
2022-06-07 12:00:00,110.17,110.18,110.17,110.18,387772.0,96.9662,96.975,96.9662,96.975,387772.0
2022-06-07 13:00:00,110.17,110.18,110.17,110.17,94561.0,96.9662,96.975,96.9662,96.9662,94561.0
2022-06-07 14:00:00,110.17,110.18,110.17,110.18,139461.0,96.9662,96.975,96.9662,96.975,139461.0
2022-06-07 15:00:00,110.17,110.18,110.17,110.17,151694.0,96.9662,96.975,96.9662,96.9662,151694.0
2022-06-08 09:30:00,110.17,110.17,110.16,110.16,60756.0,96.9662,96.9662,96.9574,96.9574,60756.0
2022-06-08 10:00:00,110.17,110.17,110.16,110.17,513489.0,96.9662,96.9662,96.9574,96.9662,513489.0
2022-06-08 11:00:00,110.16,110.17,110.16,110.16,249196.0,96.9574,96.9662,96.9574,96.9574,249196.0
2022-06-08 12:00:00,110.16,110.17,110.16,110.16,233827.0,96.9574,96.9662,96.9574,96.9574,233827.0
2022-06-08 13:00:00,110.16,110.17,110.15,110.16,390364.0,96.9574,96.9662,96.9486,96.9574,390364.0
2022-06-08 14:00:00,110.16,110.16,110.15,110.16,323953.0,96.9574,96.9574,96.9486,96.9574,323953.0
2022-06-08 15:00:00,110.16,110.16,110.15,110.16,231132.0,96.9574,96.9574,96.9486,96.9574,231132.0
2022-06-09 09:30:00,110.17,110.17,110.15,110.16,109233.0,96.9662,96.9662,96.9486,96.9574,109233.0
2022-06-09 10:00:00,110.16,110.16,110.15,110.16,69325.0,96.9574,96.9574,96.9486,96.9574,69325.0
2022-06-09 11:00:00,110.16,110.16,110.15,110.15,105419.0,96.9574,96.9574,96.9486,96.9486,105419.0
2022-06-09 12:00:00,110.15,110.16,110.15,110.15,90749.0,96.9486,96.9574,96.9486,96.9486,90749.0
2022-06-09 13:00:00,110.16,110.16,110.15,110.16,210287.0,96.9574,96.9574,96.9486,96.9574,210287.0
2022-06-09 14:00:00,110.16,110.16,110.15,110.16,311209.0,96.9574,96.9574,96.9486,96.9574,311209.0
2022-06-09 15:00:00,110.16,110.16,110.15,110.16,229148.0,96.9574,96.9574,96.9486,96.9574,229148.0
2022-06-10 09:30:00,110.14,110.14,110.13,110.14,197376.0,96.9398,96.9398,96.931,96.9398,197376.0
2022-06-10 10:00:00,110.13,110.14,110.13,110.13,384076.0,96.931,96.9398,96.931,96.931,384076.0
2022-06-10 11:00:00,110.13,110.14,110.12,110.12,199070.0,96.931,96.9398,96.9222,96.9222,199070.0
2022-06-10 12:00:00,110.12,110.13,110.1,110.11,1125305.0,96.9222,96.931,96.9046,96.9134,1125305.0
2022-06-10 13:00:00,110.11,110.11,110.1,110.11,169071.0,96.9134,96.9134,96.9046,96.9134,169071.0
2022-06-10 14:00:00,110.1,110.11,110.1,110.1,344168.0,96.9046,96.9134,96.9046,96.9046,344168.0
2022-06-10 15:00:00,110.11,110.11,110.1,110.1,514160.0,96.9134,96.9134,96.9046,96.9046,514160.0
2022-06-13 09:30:00,110.06,110.07,110.05,110.06,823866.0,96.8694,96.8782,96.8606,96.8694,823866.0
2022-06-13 10:00:00,110.06,110.06,110.04,110.06,2297959.0,96.8694,96.8694,96.8518,96.8694,2297959.0
2022-06-13 11:00:00,110.05,110.06,110.05,110.06,2538598.0,96.8606,96.8694,96.8606,96.8694,2538598.0
2022-06-13 12:00:00,110.05,110.06,110.05,110.06,2268480.0,96.8606,96.8694,96.8606,96.8694,2268480.0
2022-06-13 13:00:00,110.06,110.06,110.05,110.05,2375052.0,96.8694,96.8694,96.8606,96.8606,2375052.0
2022-06-13 14:00:00,110.05,110.06,110.04,110.05,3352204.0,96.8606,96.8694,96.8518,96.8606,3352204.0
2022-06-13 15:00:00,110.05,110.05,110.02,110.04,6869256.0,96.8606,96.8606,96.8342,96.8518,6869256.0
2022-06-14 09:30:00,109.96,109.98,109.96,109.97,373987.0,96.7813,96.7989,96.7813,96.7901,373987.0
2022-06-14 10:00:00,109.97,109.97,109.96,109.96,572210.0,96.7901,96.7901,96.7813,96.7813,572210.0
2022-06-14 11:00:00,109.96,109.97,109.95,109.96,1771326.0,96.7813,96.7901,96.7725,96.7813,1771326.0
2022-06-14 12:00:00,109.95,109.96,109.95,109.95,1588729.0,96.7725,96.7813,96.7725,96.7725,1588729.0
2022-06-14 13:00:00,109.95,109.96,109.95,109.95,627810.0,96.7725,96.7813,96.7725,96.7725,627810.0
2022-06-14 14:00:00,109.95,109.96,109.95,109.96,1443810.0,96.7725,96.7813,96.7725,96.7813,1443810.0
2022-06-14 15:00:00,109.96,109.96,109.95,109.95,1409494.0,96.7813,96.7813,96.7725,96.7725,1409494.0
2022-06-15 09:30:00,109.97,109.98,109.97,109.98,218252.0,96.7901,96.7989,96.7901,96.7989,218252.0
2022-06-15 10:00:00,109.97,109.98,109.97,109.98,265224.0,96.7901,96.7989,96.7901,96.7989,265224.0
2022-06-15 11:00:00,109.98,109.99,109.97,109.98,822163.0,96.7989,96.8077,96.7901,96.7989,822163.0
2022-06-15 12:00:00,109.98,109.99,109.98,109.98,944265.0,96.7989,96.8077,96.7989,96.7989,944265.0
2022-06-15 13:00:00,109.98,109.99,109.98,109.98,562728.0,96.7989,96.8077,96.7989,96.7989,562728.0
2022-06-15 14:00:00,109.98,110.0,109.96,110.0,1711924.0,96.7989,96.8165,96.7813,96.8165,1711924.0
2022-06-15 15:00:00,109.99,110.03,109.99,110.01,824457.0,96.8077,96.843,96.8077,96.8253,824457.0
2022-06-16 09:30:00,110.01,110.01,109.99,110.0,227545.0,96.8253,96.8253,96.8077,96.8165,227545.0
2022-06-16 10:00:00,110.01,110.01,109.99,110.0,946387.0,96.8253,96.8253,96.8077,96.8165,946387.0
2022-06-16 11:00:00,110.0,110.01,109.99,110.01,341728.0,96.8165,96.8253,96.8077,96.8253,341728.0
2022-06-16 12:00:00,110.01,110.02,110.0,110.01,767280.0,96.8253,96.8342,96.8165,96.8253,767280.0
2022-06-16 13:00:00,110.02,110.02,110.01,110.01,361912.0,96.8342,96.8342,96.8253,96.8253,361912.0
2022-06-16 14:00:00,110.02,110.02,110.01,110.02,133933.0,96.8342,96.8342,96.8253,96.8342,133933.0
2022-06-16 15:00:00,110.02,110.02,110.01,110.01,552399.0,96.8342,96.8342,96.8253,96.8253,552399.0
2022-06-17 09:30:00,110.02,110.03,110.02,110.02,30201.0,96.8342,96.843,96.8342,96.8342,30201.0
2022-06-17 10:00:00,110.03,110.03,110.02,110.02,249937.0,96.843,96.843,96.8342,96.8342,249937.0
2022-06-17 11:00:00,110.03,110.03,110.01,110.01,259422.0,96.843,96.843,96.8253,96.8253,259422.0
2022-06-17 12:00:00,110.02,110.02,110.01,110.02,204925.0,96.8342,96.8342,96.8253,96.8342,204925.0
2022-06-17 13:00:00,110.02,110.02,110.01,110.02,276390.0,96.8342,96.8342,96.8253,96.8342,276390.0
2022-06-17 14:00:00,110.02,110.03,110.01,110.03,221291.0,96.8342,96.843,96.8253,96.843,221291.0
2022-06-17 15:00:00,110.02,110.03,110.01,110.01,935517.0,96.8342,96.843,96.8253,96.8253,935517.0
2022-06-21 09:30:00,110.02,110.02,110.01,110.02,294797.0,96.8342,96.8342,96.8253,96.8342,294797.0
2022-06-21 10:00:00,110.02,110.03,110.01,110.02,693366.0,96.8342,96.843,96.8253,96.8342,693366.0
2022-06-21 11:00:00,110.03,110.03,110.02,110.02,278286.0,96.843,96.843,96.8342,96.8342,278286.0
2022-06-21 12:00:00,110.03,110.03,110.02,110.03,226323.0,96.843,96.843,96.8342,96.843,226323.0
2022-06-21 13:00:00,110.03,110.03,110.02,110.03,7128525.0,96.843,96.843,96.8342,96.843,7128525.0
2022-06-21 14:00:00,110.03,110.03,110.02,110.02,1449951.0,96.843,96.843,96.8342,96.8342,1449951.0
2022-06-21 15:00:00,110.03,110.03,110.02,110.03,905606.0,96.843,96.843,96.8342,96.843,905606.0
2022-06-22 09:30:00,110.03,110.05,110.03,110.05,158957.0,96.843,96.8606,96.843,96.8606,158957.0
2022-06-22 10:00:00,110.04,110.05,110.04,110.05,236471.0,96.8518,96.8606,96.8518,96.8606,236471.0
2022-06-22 11:00:00,110.05,110.05,110.04,110.05,306453.0,96.8606,96.8606,96.8518,96.8606,306453.0
2022-06-22 12:00:00,110.05,110.05,110.04,110.05,248039.0,96.8606,96.8606,96.8518,96.8606,248039.0
2022-06-22 13:00:00,110.05,110.05,110.04,110.05,125034.0,96.8606,96.8606,96.8518,96.8606,125034.0
2022-06-22 14:00:00,110.04,110.06,110.04,110.05,871735.0,96.8518,96.8694,96.8518,96.8606,871735.0
2022-06-22 15:00:00,110.06,110.06,110.05,110.06,862375.0,96.8694,96.8694,96.8606,96.8694,862375.0
2022-06-23 09:30:00,110.06,110.08,110.06,110.08,86875.0,96.8694,96.887,96.8694,96.887,86875.0
2022-06-23 10:00:00,110.08,110.09,110.07,110.09,139504.0,96.887,96.8958,96.8782,96.8958,139504.0
2022-06-23 11:00:00,110.09,110.09,110.07,110.08,663600.0,96.8958,96.8958,96.8782,96.887,663600.0
2022-06-23 12:00:00,110.08,110.09,110.07,110.08,925535.0,96.887,96.8958,96.8782,96.887,925535.0
2022-06-23 13:00:00,110.09,110.09,110.08,110.09,413203.0,96.8958,96.8958,96.887,96.8958,413203.0
2022-06-23 14:00:00,110.09,110.09,110.07,110.08,350242.0,96.8958,96.8958,96.8782,96.887,350242.0
2022-06-23 15:00:00,110.08,110.08,110.06,110.06,352340.0,96.887,96.887,96.8694,96.8694,352340.0
2022-06-24 09:30:00,110.05,110.06,110.05,110.05,106257.0,96.8606,96.8694,96.8606,96.8606,106257.0
2022-06-24 10:00:00,110.06,110.07,110.05,110.07,378974.0,96.8694,96.8782,96.8606,96.8782,378974.0
2022-06-24 11:00:00,110.07,110.07,110.06,110.07,415969.0,96.8782,96.8782,96.8694,96.8782,415969.0
2022-06-24 12:00:00,110.06,110.07,110.05,110.05,439257.0,96.8694,96.8782,96.8606,96.8606,439257.0
2022-06-24 13:00:00,110.06,110.06,110.05,110.06,299664.0,96.8694,96.8694,96.8606,96.8694,299664.0
2022-06-24 14:00:00,110.06,110.06,110.05,110.06,209238.0,96.8694,96.8694,96.8606,96.8694,209238.0
2022-06-24 15:00:00,110.06,110.07,110.05,110.06,511873.0,96.8694,96.8782,96.8606,96.8694,511873.0
2022-06-27 09:30:00,110.06,110.07,110.06,110.06,84637.0,96.8694,96.8782,96.8694,96.8694,84637.0
2022-06-27 10:00:00,110.07,110.07,110.06,110.06,120079.0,96.8782,96.8782,96.8694,96.8694,120079.0
2022-06-27 11:00:00,110.06,110.07,110.06,110.07,115046.0,96.8694,96.8782,96.8694,96.8782,115046.0
2022-06-27 12:00:00,110.07,110.07,110.05,110.05,528154.0,96.8782,96.8782,96.8606,96.8606,528154.0
2022-06-27 13:00:00,110.05,110.06,110.04,110.05,868779.0,96.8606,96.8694,96.8518,96.8606,868779.0
2022-06-27 14:00:00,110.05,110.06,110.04,110.05,778470.0,96.8606,96.8694,96.8518,96.8606,778470.0
2022-06-27 15:00:00,110.06,110.06,110.04,110.04,424622.0,96.8694,96.8694,96.8518,96.8518,424622.0
2022-06-28 09:30:00,110.05,110.05,110.04,110.05,182100.0,96.8606,96.8606,96.8518,96.8606,182100.0
2022-06-28 10:00:00,110.04,110.05,110.04,110.05,997421.0,96.8518,96.8606,96.8518,96.8606,997421.0
2022-06-28 11:00:00,110.04,110.05,110.04,110.05,69400.0,96.8518,96.8606,96.8518,96.8606,69400.0
2022-06-28 12:00:00,110.05,110.06,110.04,110.06,352514.0,96.8606,96.8694,96.8518,96.8694,352514.0
2022-06-28 13:00:00,110.05,110.06,110.05,110.05,339525.0,96.8606,96.8694,96.8606,96.8606,339525.0
2022-06-28 14:00:00,110.06,110.06,110.05,110.06,600173.0,96.8694,96.8694,96.8606,96.8694,600173.0
2022-06-28 15:00:00,110.06,110.06,110.05,110.06,549337.0,96.8694,96.8694,96.8606,96.8694,549337.0
2022-06-29 09:30:00,110.06,110.07,110.06,110.07,221560.0,96.8694,96.8782,96.8694,96.8782,221560.0
2022-06-29 10:00:00,110.07,110.07,110.06,110.07,479328.0,96.8782,96.8782,96.8694,96.8782,479328.0
2022-06-29 11:00:00,110.06,110.07,110.06,110.07,103812.0,96.8694,96.8782,96.8694,96.8782,103812.0
2022-06-29 12:00:00,110.07,110.07,110.06,110.07,139170.0,96.8782,96.8782,96.8694,96.8782,139170.0
2022-06-29 13:00:00,110.07,110.07,110.06,110.07,132483.0,96.8782,96.8782,96.8694,96.8782,132483.0
2022-06-29 14:00:00,110.07,110.07,110.06,110.06,397165.0,96.8782,96.8782,96.8694,96.8694,397165.0
2022-06-29 15:00:00,110.06,110.07,110.06,110.07,836070.0,96.8694,96.8782,96.8694,96.8782,836070.0
2022-06-30 09:30:00,110.08,110.09,110.08,110.09,34726.0,96.887,96.8958,96.887,96.8958,34726.0
2022-06-30 10:00:00,110.09,110.09,110.08,110.09,224800.0,96.8958,96.8958,96.887,96.8958,224800.0
2022-06-30 11:00:00,110.08,110.09,110.08,110.09,2954305.0,96.887,96.8958,96.887,96.8958,2954305.0
2022-06-30 12:00:00,110.08,110.09,110.08,110.09,194631.0,96.887,96.8958,96.887,96.8958,194631.0
2022-06-30 13:00:00,110.09,110.09,110.08,110.09,331909.0,96.8958,96.8958,96.887,96.8958,331909.0
2022-06-30 14:00:00,110.09,110.1,110.08,110.09,805576.0,96.8958,96.9046,96.887,96.8958,805576.0
2022-06-30 15:00:00,110.09,110.1,110.09,110.1,932172.0,96.8958,96.9046,96.8958,96.9046,932172.0
2022-07-01 09:30:00,110.03,110.04,110.03,110.04,898792.0,96.9111,96.92,96.9111,96.92,898792.0
2022-07-01 10:00:00,110.04,110.05,110.03,110.04,3888650.0,96.92,96.9288,96.9111,96.92,3888650.0
2022-07-01 11:00:00,110.04,110.04,110.03,110.04,3278454.0,96.92,96.92,96.9111,96.92,3278454.0
2022-07-01 12:00:00,110.03,110.04,110.03,110.03,2641403.0,96.9111,96.92,96.9111,96.9111,2641403.0
2022-07-01 13:00:00,110.03,110.04,110.02,110.03,2523497.0,96.9111,96.92,96.9023,96.9111,2523497.0
2022-07-01 14:00:00,110.03,110.03,110.02,110.03,692470.0,96.9111,96.9111,96.9023,96.9111,692470.0
2022-07-01 15:00:00,110.03,110.03,110.02,110.03,981394.0,96.9111,96.9111,96.9023,96.9111,981394.0
2022-07-05 09:30:00,110.03,110.04,110.03,110.04,78525.0,96.9111,96.92,96.9111,96.92,78525.0
2022-07-05 10:00:00,110.04,110.04,110.03,110.03,286442.0,96.92,96.92,96.9111,96.9111,286442.0
2022-07-05 11:00:00,110.04,110.05,110.03,110.05,1112525.0,96.92,96.9288,96.9111,96.9288,1112525.0
2022-07-05 12:00:00,110.04,110.05,110.04,110.04,628492.0,96.92,96.9288,96.92,96.92,628492.0
2022-07-05 13:00:00,110.04,110.05,110.03,110.04,601077.0,96.92,96.9288,96.9111,96.92,601077.0
2022-07-05 14:00:00,110.04,110.04,110.03,110.04,304725.0,96.92,96.92,96.9111,96.92,304725.0
2022-07-05 15:00:00,110.04,110.04,110.03,110.04,745256.0,96.92,96.92,96.9111,96.92,745256.0
2022-07-06 09:30:00,110.05,110.06,110.04,110.04,143740.0,96.9288,96.9376,96.92,96.92,143740.0
2022-07-06 10:00:00,110.05,110.05,110.03,110.03,338237.0,96.9288,96.9288,96.9111,96.9111,338237.0
2022-07-06 11:00:00,110.04,110.05,110.03,110.05,1051377.0,96.92,96.9288,96.9111,96.9288,1051377.0
2022-07-06 12:00:00,110.04,110.05,110.04,110.04,274327.0,96.92,96.9288,96.92,96.92,274327.0
2022-07-06 13:00:00,110.04,110.05,110.04,110.05,290020.0,96.92,96.9288,96.92,96.9288,290020.0
2022-07-06 14:00:00,110.05,110.05,110.03,110.03,502196.0,96.9288,96.9288,96.9111,96.9111,502196.0
2022-07-06 15:00:00,110.04,110.04,110.02,110.03,618137.0,96.92,96.92,96.9023,96.9111,618137.0
2022-07-07 09:30:00,110.03,110.04,110.03,110.04,84308.0,96.9111,96.92,96.9111,96.92,84308.0
2022-07-07 10:00:00,110.04,110.04,110.03,110.04,220876.0,96.92,96.92,96.9111,96.92,220876.0
2022-07-07 11:00:00,110.04,110.04,110.03,110.03,755116.0,96.92,96.92,96.9111,96.9111,755116.0
2022-07-07 12:00:00,110.04,110.04,110.03,110.04,1157732.0,96.92,96.92,96.9111,96.92,1157732.0
2022-07-07 13:00:00,110.03,110.04,110.03,110.04,1234073.0,96.9111,96.92,96.9111,96.92,1234073.0
2022-07-07 14:00:00,110.04,110.04,110.03,110.04,1523986.0,96.92,96.92,96.9111,96.92,1523986.0
2022-07-07 15:00:00,110.04,110.04,110.02,110.04,3722661.0,96.92,96.92,96.9023,96.92,3722661.0
2022-07-08 09:30:00,110.02,110.02,110.01,110.02,165060.0,96.9023,96.9023,96.8935,96.9023,165060.0
2022-07-08 10:00:00,110.01,110.02,110.01,110.02,172418.0,96.8935,96.9023,96.8935,96.9023,172418.0
2022-07-08 11:00:00,110.02,110.02,110.01,110.02,164368.0,96.9023,96.9023,96.8935,96.9023,164368.0
2022-07-08 12:00:00,110.02,110.02,110.01,110.02,212971.0,96.9023,96.9023,96.8935,96.9023,212971.0
2022-07-08 13:00:00,110.02,110.02,110.01,110.02,154514.0,96.9023,96.9023,96.8935,96.9023,154514.0
2022-07-08 14:00:00,110.02,110.02,110.01,110.02,276395.0,96.9023,96.9023,96.8935,96.9023,276395.0
2022-07-08 15:00:00,110.02,110.02,110.01,110.01,493692.0,96.9023,96.9023,96.8935,96.8935,493692.0
2022-07-11 09:30:00,110.03,110.03,110.02,110.03,560843.0,96.9111,96.9111,96.9023,96.9111,560843.0
2022-07-11 10:00:00,110.02,110.03,110.02,110.03,256183.0,96.9023,96.9111,96.9023,96.9111,256183.0
2022-07-11 11:00:00,110.03,110.03,110.01,110.02,129766.0,96.9111,96.9111,96.8935,96.9023,129766.0
2022-07-11 12:00:00,110.02,110.02,110.01,110.01,186922.0,96.9023,96.9023,96.8935,96.8935,186922.0
2022-07-11 13:00:00,110.02,110.02,110.01,110.02,888018.0,96.9023,96.9023,96.8935,96.9023,888018.0
2022-07-11 14:00:00,110.01,110.02,110.0,110.0,1660608.0,96.8935,96.9023,96.8847,96.8847,1660608.0
2022-07-11 15:00:00,110.0,110.01,110.0,110.01,4641877.0,96.8847,96.8935,96.8847,96.8935,4641877.0
2022-07-12 09:30:00,110.01,110.02,110.01,110.02,362863.0,96.8935,96.9023,96.8935,96.9023,362863.0
2022-07-12 10:00:00,110.01,110.02,110.01,110.02,479288.0,96.8935,96.9023,96.8935,96.9023,479288.0
2022-07-12 11:00:00,110.01,110.02,110.0,110.01,502351.0,96.8935,96.9023,96.8847,96.8935,502351.0
2022-07-12 12:00:00,110.02,110.02,110.0,110.01,384832.0,96.9023,96.9023,96.8847,96.8935,384832.0
2022-07-12 13:00:00,110.01,110.01,110.0,110.01,268651.0,96.8935,96.8935,96.8847,96.8935,268651.0
2022-07-12 14:00:00,110.01,110.01,110.0,110.01,587703.0,96.8935,96.8935,96.8847,96.8935,587703.0
2022-07-12 15:00:00,110.01,110.01,110.0,110.01,524887.0,96.8935,96.8935,96.8847,96.8935,524887.0
2022-07-13 09:30:00,110.0,110.0,109.97,109.97,365697.0,96.8847,96.8847,96.8583,96.8583,365697.0
2022-07-13 10:00:00,109.98,109.99,109.97,109.99,353156.0,96.8671,96.8759,96.8583,96.8759,353156.0
2022-07-13 11:00:00,109.99,109.99,109.98,109.98,68165.0,96.8759,96.8759,96.8671,96.8671,68165.0
2022-07-13 12:00:00,109.98,109.99,109.98,109.98,145867.0,96.8671,96.8759,96.8671,96.8671,145867.0
2022-07-13 13:00:00,109.98,109.99,109.98,109.99,239225.0,96.8671,96.8759,96.8671,96.8759,239225.0
2022-07-13 14:00:00,109.98,109.99,109.97,109.98,254585.0,96.8671,96.8759,96.8583,96.8671,254585.0
2022-07-13 15:00:00,109.98,109.98,109.96,109.97,447023.0,96.8671,96.8671,96.8495,96.8583,447023.0
2022-07-14 09:30:00,109.95,109.96,109.95,109.95,121246.0,96.8407,96.8495,96.8407,96.8407,121246.0
2022-07-14 10:00:00,109.95,109.96,109.95,109.95,215250.0,96.8407,96.8495,96.8407,96.8407,215250.0
2022-07-14 11:00:00,109.95,109.98,109.95,109.98,321807.0,96.8407,96.8671,96.8407,96.8671,321807.0
2022-07-14 12:00:00,109.98,109.98,109.97,109.98,182547.0,96.8671,96.8671,96.8583,96.8671,182547.0
2022-07-14 13:00:00,109.98,109.99,109.97,109.99,257714.0,96.8671,96.8759,96.8583,96.8759,257714.0
2022-07-14 14:00:00,109.99,109.99,109.98,109.99,600355.0,96.8759,96.8759,96.8671,96.8759,600355.0
2022-07-14 15:00:00,109.99,110.0,109.98,110.0,345148.0,96.8759,96.8847,96.8671,96.8847,345148.0
2022-07-15 09:30:00,110.01,110.01,110.0,110.01,50338.0,96.8935,96.8935,96.8847,96.8935,50338.0
2022-07-15 10:00:00,110.01,110.01,110.0,110.01,191580.0,96.8935,96.8935,96.8847,96.8935,191580.0
2022-07-15 11:00:00,110.01,110.02,110.0,110.02,163189.0,96.8935,96.9023,96.8847,96.9023,163189.0
2022-07-15 12:00:00,110.01,110.02,110.01,110.02,157844.0,96.8935,96.9023,96.8935,96.9023,157844.0
2022-07-15 13:00:00,110.02,110.02,110.01,110.01,72042.0,96.9023,96.9023,96.8935,96.8935,72042.0
2022-07-15 14:00:00,110.01,110.02,110.01,110.01,227356.0,96.8935,96.9023,96.8935,96.8935,227356.0
2022-07-15 15:00:00,110.01,110.02,110.01,110.01,275741.0,96.8935,96.9023,96.8935,96.8935,275741.0
2022-07-18 09:30:00,110.01,110.02,110.0,110.01,62606.0,96.8935,96.9023,96.8847,96.8935,62606.0
2022-07-18 10:00:00,110.01,110.01,109.99,110.0,522902.0,96.8935,96.8935,96.8759,96.8847,522902.0
2022-07-18 11:00:00,110.0,110.0,109.99,110.0,149685.0,96.8847,96.8847,96.8759,96.8847,149685.0
2022-07-18 12:00:00,110.0,110.0,109.99,110.0,72982.0,96.8847,96.8847,96.8759,96.8847,72982.0
2022-07-18 13:00:00,110.0,110.01,109.99,110.0,282284.0,96.8847,96.8935,96.8759,96.8847,282284.0
2022-07-18 14:00:00,110.01,110.01,110.0,110.0,223525.0,96.8935,96.8935,96.8847,96.8847,223525.0
2022-07-18 15:00:00,110.01,110.01,110.0,110.0,258480.0,96.8935,96.8935,96.8847,96.8847,258480.0
2022-07-19 09:30:00,110.01,110.02,110.01,110.02,49807.0,96.8935,96.9023,96.8935,96.9023,49807.0
2022-07-19 10:00:00,110.01,110.02,110.0,110.01,95072.0,96.8935,96.9023,96.8847,96.8935,95072.0
2022-07-19 11:00:00,110.01,110.01,109.99,110.0,474501.0,96.8935,96.8935,96.8759,96.8847,474501.0
2022-07-19 12:00:00,109.99,110.0,109.99,110.0,219029.0,96.8759,96.8847,96.8759,96.8847,219029.0
2022-07-19 13:00:00,110.0,110.0,109.99,109.99,301758.0,96.8847,96.8847,96.8759,96.8759,301758.0
2022-07-19 14:00:00,110.0,110.0,109.99,110.0,527419.0,96.8847,96.8847,96.8759,96.8847,527419.0
2022-07-19 15:00:00,109.99,110.0,109.99,109.99,304769.0,96.8759,96.8847,96.8759,96.8759,304769.0
2022-07-20 09:30:00,110.01,110.02,110.01,110.02,36054.0,96.8935,96.9023,96.8935,96.9023,36054.0
2022-07-20 10:00:00,110.01,110.02,110.0,110.01,216078.0,96.8935,96.9023,96.8847,96.8935,216078.0
2022-07-20 11:00:00,110.01,110.01,110.0,110.01,463396.0,96.8935,96.8935,96.8847,96.8935,463396.0
2022-07-20 12:00:00,110.0,110.01,110.0,110.01,449034.0,96.8847,96.8935,96.8847,96.8935,449034.0
2022-07-20 13:00:00,110.0,110.01,110.0,110.01,330920.0,96.8847,96.8935,96.8847,96.8935,330920.0
2022-07-20 14:00:00,110.01,110.01,110.0,110.01,216909.0,96.8935,96.8935,96.8847,96.8935,216909.0
2022-07-20 15:00:00,110.0,110.01,110.0,110.01,694737.0,96.8847,96.8935,96.8847,96.8935,694737.0
2022-07-21 09:30:00,110.03,110.04,110.01,110.03,700049.0,96.9111,96.92,96.8935,96.9111,700049.0
2022-07-21 10:00:00,110.03,110.03,110.02,110.03,95223.0,96.9111,96.9111,96.9023,96.9111,95223.0
2022-07-21 11:00:00,110.02,110.03,110.02,110.03,294031.0,96.9023,96.9111,96.9023,96.9111,294031.0
2022-07-21 12:00:00,110.03,110.03,110.02,110.03,601919.0,96.9111,96.9111,96.9023,96.9111,601919.0
2022-07-21 13:00:00,110.03,110.03,110.02,110.03,143179.0,96.9111,96.9111,96.9023,96.9111,143179.0
2022-07-21 14:00:00,110.02,110.03,110.02,110.03,311224.0,96.9023,96.9111,96.9023,96.9111,311224.0
2022-07-21 15:00:00,110.03,110.04,110.02,110.04,673265.0,96.9111,96.92,96.9023,96.92,673265.0
2022-07-22 09:30:00,110.04,110.07,110.04,110.07,444672.0,96.92,96.9464,96.92,96.9464,444672.0
2022-07-22 10:00:00,110.07,110.08,110.05,110.06,510621.0,96.9464,96.9552,96.9288,96.9376,510621.0
2022-07-22 11:00:00,110.07,110.07,110.06,110.07,457958.0,96.9464,96.9464,96.9376,96.9464,457958.0
2022-07-22 12:00:00,110.07,110.07,110.05,110.06,230093.0,96.9464,96.9464,96.9288,96.9376,230093.0
2022-07-22 13:00:00,110.06,110.06,110.05,110.06,171779.0,96.9376,96.9376,96.9288,96.9376,171779.0
2022-07-22 14:00:00,110.06,110.07,110.05,110.07,169097.0,96.9376,96.9464,96.9288,96.9464,169097.0
2022-07-22 15:00:00,110.06,110.07,110.06,110.07,2043595.0,96.9376,96.9464,96.9376,96.9464,2043595.0
2022-07-25 09:30:00,110.06,110.06,110.04,110.05,184091.0,96.9376,96.9376,96.92,96.9288,184091.0
2022-07-25 10:00:00,110.05,110.05,110.04,110.05,433358.0,96.9288,96.9288,96.92,96.9288,433358.0
2022-07-25 11:00:00,110.05,110.05,110.04,110.05,135008.0,96.9288,96.9288,96.92,96.9288,135008.0
2022-07-25 12:00:00,110.05,110.05,110.04,110.05,273694.0,96.9288,96.9288,96.92,96.9288,273694.0
2022-07-25 13:00:00,110.05,110.05,110.04,110.05,141601.0,96.9288,96.9288,96.92,96.9288,141601.0
2022-07-25 14:00:00,110.05,110.05,110.04,110.05,547853.0,96.9288,96.9288,96.92,96.9288,547853.0
2022-07-25 15:00:00,110.05,110.05,110.04,110.04,728393.0,96.9288,96.9288,96.92,96.92,728393.0
2022-07-26 09:30:00,110.06,110.07,110.05,110.06,134742.0,96.9376,96.9464,96.9288,96.9376,134742.0
2022-07-26 10:00:00,110.07,110.07,110.06,110.06,264981.0,96.9464,96.9464,96.9376,96.9376,264981.0
2022-07-26 11:00:00,110.06,110.07,110.05,110.06,212659.0,96.9376,96.9464,96.9288,96.9376,212659.0
2022-07-26 12:00:00,110.06,110.06,110.05,110.05,1966255.0,96.9376,96.9376,96.9288,96.9288,1966255.0
2022-07-26 13:00:00,110.05,110.06,110.05,110.05,193537.0,96.9288,96.9376,96.9288,96.9288,193537.0
2022-07-26 14:00:00,110.05,110.06,110.05,110.06,152075.0,96.9288,96.9376,96.9288,96.9376,152075.0
2022-07-26 15:00:00,110.06,110.06,110.05,110.06,278880.0,96.9376,96.9376,96.9288,96.9376,278880.0
2022-07-27 09:30:00,110.06,110.06,110.05,110.06,28444.0,96.9376,96.9376,96.9288,96.9376,28444.0
2022-07-27 10:00:00,110.06,110.06,110.05,110.05,103410.0,96.9376,96.9376,96.9288,96.9288,103410.0
2022-07-27 11:00:00,110.06,110.06,110.05,110.06,96689.0,96.9376,96.9376,96.9288,96.9376,96689.0
2022-07-27 12:00:00,110.06,110.06,110.05,110.05,327078.0,96.9376,96.9376,96.9288,96.9288,327078.0
2022-07-27 13:00:00,110.06,110.06,110.05,110.06,58836.0,96.9376,96.9376,96.9288,96.9376,58836.0
2022-07-27 14:00:00,110.06,110.08,110.05,110.08,326236.0,96.9376,96.9552,96.9288,96.9552,326236.0
2022-07-27 15:00:00,110.08,110.09,110.07,110.08,499493.0,96.9552,96.964,96.9464,96.9552,499493.0
2022-07-28 09:30:00,110.1,110.11,110.1,110.11,209961.0,96.9728,96.9816,96.9728,96.9816,209961.0
2022-07-28 10:00:00,110.11,110.11,110.1,110.1,225861.0,96.9816,96.9816,96.9728,96.9728,225861.0
2022-07-28 11:00:00,110.1,110.11,110.09,110.09,1132414.0,96.9728,96.9816,96.964,96.964,1132414.0
2022-07-28 12:00:00,110.1,110.1,110.09,110.1,432267.0,96.9728,96.9728,96.964,96.9728,432267.0
2022-07-28 13:00:00,110.1,110.11,110.09,110.11,154430.0,96.9728,96.9816,96.964,96.9816,154430.0
2022-07-28 14:00:00,110.1,110.11,110.1,110.11,238308.0,96.9728,96.9816,96.9728,96.9816,238308.0
2022-07-28 15:00:00,110.11,110.11,110.1,110.11,459433.0,96.9816,96.9816,96.9728,96.9816,459433.0
2022-07-29 09:30:00,110.11,110.12,110.1,110.12,84652.0,96.9816,96.9904,96.9728,96.9904,84652.0
2022-07-29 10:00:00,110.12,110.12,110.1,110.11,303232.0,96.9904,96.9904,96.9728,96.9816,303232.0
2022-07-29 11:00:00,110.11,110.11,110.1,110.11,202433.0,96.9816,96.9816,96.9728,96.9816,202433.0
2022-07-29 12:00:00,110.11,110.12,110.1,110.11,677228.0,96.9816,96.9904,96.9728,96.9816,677228.0
2022-07-29 13:00:00,110.1,110.11,110.1,110.11,295335.0,96.9728,96.9816,96.9728,96.9816,295335.0
2022-07-29 14:00:00,110.11,110.11,110.1,110.11,781198.0,96.9816,96.9816,96.9728,96.9816,781198.0
2022-07-29 15:00:00,110.11,110.11,110.1,110.11,466473.0,96.9816,96.9816,96.9728,96.9816,466473.0
2022-08-01 09:30:00,109.97,109.99,109.97,109.98,328173.0,96.974,96.9916,96.974,96.9828,328173.0
2022-08-01 10:00:00,109.98,109.98,109.97,109.98,499663.0,96.9828,96.9828,96.974,96.9828,499663.0
2022-08-01 11:00:00,109.98,109.99,109.97,109.98,842016.0,96.9828,96.9916,96.974,96.9828,842016.0
2022-08-01 12:00:00,109.98,109.98,109.97,109.98,177161.0,96.9828,96.9828,96.974,96.9828,177161.0
2022-08-01 13:00:00,109.98,109.98,109.97,109.98,803137.0,96.9828,96.9828,96.974,96.9828,803137.0
2022-08-01 14:00:00,109.98,109.98,109.97,109.98,304539.0,96.9828,96.9828,96.974,96.9828,304539.0
2022-08-01 15:00:00,109.98,109.98,109.97,109.98,858590.0,96.9828,96.9828,96.974,96.9828,858590.0
2022-08-02 09:30:00,109.99,110.0,109.98,109.99,97111.0,96.9916,97.0004,96.9828,96.9916,97111.0
2022-08-02 10:00:00,109.99,110.0,109.98,109.98,310770.0,96.9916,97.0004,96.9828,96.9828,310770.0
2022-08-02 11:00:00,109.98,109.99,109.97,109.98,277700.0,96.9828,96.9916,96.974,96.9828,277700.0
2022-08-02 12:00:00,109.98,109.99,109.97,109.98,444107.0,96.9828,96.9916,96.974,96.9828,444107.0
2022-08-02 13:00:00,109.97,109.98,109.97,109.98,133311.0,96.974,96.9828,96.974,96.9828,133311.0
2022-08-02 14:00:00,109.97,109.98,109.96,109.97,582762.0,96.974,96.9828,96.9652,96.974,582762.0
2022-08-02 15:00:00,109.97,109.97,109.96,109.97,371652.0,96.974,96.974,96.9652,96.974,371652.0
2022-08-03 09:30:00,109.98,109.99,109.98,109.98,124652.0,96.9828,96.9916,96.9828,96.9828,124652.0
2022-08-03 10:00:00,109.98,109.99,109.96,109.97,293400.0,96.9828,96.9916,96.9652,96.974,293400.0
2022-08-03 11:00:00,109.97,109.97,109.96,109.97,243150.0,96.974,96.974,96.9652,96.974,243150.0
2022-08-03 12:00:00,109.97,109.97,109.96,109.97,142571.0,96.974,96.974,96.9652,96.974,142571.0
2022-08-03 13:00:00,109.97,109.98,109.96,109.98,1128449.0,96.974,96.9828,96.9652,96.9828,1128449.0
2022-08-03 14:00:00,109.98,109.98,109.97,109.98,246558.0,96.9828,96.9828,96.974,96.9828,246558.0
2022-08-03 15:00:00,109.98,109.99,109.97,109.99,480352.0,96.9828,96.9916,96.974,96.9916,480352.0
2022-08-04 09:30:00,110.01,110.01,110.0,110.01,88317.0,97.0093,97.0093,97.0004,97.0093,88317.0
2022-08-04 10:00:00,110.0,110.01,110.0,110.01,223441.0,97.0004,97.0093,97.0004,97.0093,223441.0
2022-08-04 11:00:00,110.01,110.01,110.0,110.01,170923.0,97.0093,97.0093,97.0004,97.0093,170923.0
2022-08-04 12:00:00,110.01,110.02,110.0,110.01,414850.0,97.0093,97.0181,97.0004,97.0093,414850.0
2022-08-04 13:00:00,110.01,110.01,110.0,110.01,422381.0,97.0093,97.0093,97.0004,97.0093,422381.0
2022-08-04 14:00:00,110.01,110.01,110.0,110.01,417063.0,97.0093,97.0093,97.0004,97.0093,417063.0
2022-08-04 15:00:00,110.01,110.01,110.0,110.01,384068.0,97.0093,97.0093,97.0004,97.0093,384068.0
2022-08-05 09:30:00,110.0,110.0,109.98,109.98,156040.0,97.0004,97.0004,96.9828,96.9828,156040.0
2022-08-05 10:00:00,109.98,109.99,109.98,109.98,144633.0,96.9828,96.9916,96.9828,96.9828,144633.0
2022-08-05 11:00:00,109.98,109.99,109.97,109.98,206304.0,96.9828,96.9916,96.974,96.9828,206304.0
2022-08-05 12:00:00,109.97,109.98,109.97,109.97,195743.0,96.974,96.9828,96.974,96.974,195743.0
2022-08-05 13:00:00,109.97,109.98,109.97,109.97,162210.0,96.974,96.9828,96.974,96.974,162210.0
2022-08-05 14:00:00,109.98,109.98,109.97,109.98,163499.0,96.9828,96.9828,96.974,96.9828,163499.0
2022-08-05 15:00:00,109.98,109.98,109.97,109.98,207280.0,96.9828,96.9828,96.974,96.9828,207280.0
2022-08-08 09:30:00,109.98,109.99,109.98,109.98,159379.0,96.9828,96.9916,96.9828,96.9828,159379.0
2022-08-08 10:00:00,109.99,110.0,109.98,109.99,270005.0,96.9916,97.0004,96.9828,96.9916,270005.0
2022-08-08 11:00:00,109.99,109.99,109.98,109.98,169298.0,96.9916,96.9916,96.9828,96.9828,169298.0
2022-08-08 12:00:00,109.98,109.99,109.98,109.98,201285.0,96.9828,96.9916,96.9828,96.9828,201285.0
2022-08-08 13:00:00,109.98,109.99,109.98,109.98,91742.0,96.9828,96.9916,96.9828,96.9828,91742.0
2022-08-08 14:00:00,109.98,109.99,109.98,109.98,426859.0,96.9828,96.9916,96.9828,96.9828,426859.0
2022-08-08 15:00:00,109.98,110.0,109.98,109.99,425228.0,96.9828,97.0004,96.9828,96.9916,425228.0
2022-08-09 09:30:00,109.98,109.99,109.98,109.98,60226.0,96.9828,96.9916,96.9828,96.9828,60226.0
2022-08-09 10:00:00,109.98,109.99,109.98,109.98,206447.0,96.9828,96.9916,96.9828,96.9828,206447.0
2022-08-09 11:00:00,109.98,109.99,109.97,109.98,1322418.0,96.9828,96.9916,96.974,96.9828,1322418.0
2022-08-09 12:00:00,109.98,109.98,109.97,109.98,231077.0,96.9828,96.9828,96.974,96.9828,231077.0
2022-08-09 13:00:00,109.98,109.98,109.97,109.98,181549.0,96.9828,96.9828,96.974,96.9828,181549.0
2022-08-09 14:00:00,109.98,109.98,109.97,109.98,258550.0,96.9828,96.9828,96.974,96.9828,258550.0
2022-08-09 15:00:00,109.98,109.99,109.97,109.99,317687.0,96.9828,96.9916,96.974,96.9916,317687.0
2022-08-10 09:30:00,110.01,110.03,110.01,110.03,426973.0,97.0093,97.0269,97.0093,97.0269,426973.0
2022-08-10 10:00:00,110.03,110.03,110.02,110.03,804654.0,97.0269,97.0269,97.0181,97.0269,804654.0
2022-08-10 11:00:00,110.02,110.03,110.02,110.02,690862.0,97.0181,97.0269,97.0181,97.0181,690862.0
2022-08-10 12:00:00,110.03,110.03,110.02,110.03,276055.0,97.0269,97.0269,97.0181,97.0269,276055.0
2022-08-10 13:00:00,110.02,110.03,110.02,110.03,547511.0,97.0181,97.0269,97.0181,97.0269,547511.0
2022-08-10 14:00:00,110.02,110.03,110.01,110.02,440599.0,97.0181,97.0269,97.0093,97.0181,440599.0
2022-08-10 15:00:00,110.02,110.02,110.01,110.02,445292.0,97.0181,97.0181,97.0093,97.0181,445292.0
2022-08-11 09:30:00,110.03,110.05,110.03,110.04,213356.0,97.0269,97.0445,97.0269,97.0357,213356.0
2022-08-11 10:00:00,110.04,110.05,110.04,110.04,189915.0,97.0357,97.0445,97.0357,97.0357,189915.0
2022-08-11 11:00:00,110.04,110.05,110.03,110.04,187982.0,97.0357,97.0445,97.0269,97.0357,187982.0
2022-08-11 12:00:00,110.04,110.04,110.03,110.04,205721.0,97.0357,97.0357,97.0269,97.0357,205721.0
2022-08-11 13:00:00,110.04,110.04,110.03,110.04,456022.0,97.0357,97.0357,97.0269,97.0357,456022.0
2022-08-11 14:00:00,110.04,110.04,110.02,110.03,546375.0,97.0357,97.0357,97.0181,97.0269,546375.0
2022-08-11 15:00:00,110.03,110.04,110.02,110.04,530454.0,97.0269,97.0357,97.0181,97.0357,530454.0
2022-08-12 09:30:00,110.05,110.05,110.04,110.05,579684.0,97.0445,97.0445,97.0357,97.0445,579684.0
2022-08-12 10:00:00,110.04,110.05,110.03,110.03,432999.0,97.0357,97.0445,97.0269,97.0269,432999.0
2022-08-12 11:00:00,110.03,110.04,110.03,110.03,319958.0,97.0269,97.0357,97.0269,97.0269,319958.0
2022-08-12 12:00:00,110.03,110.04,110.03,110.03,458375.0,97.0269,97.0357,97.0269,97.0269,458375.0
2022-08-12 13:00:00,110.03,110.04,110.03,110.03,321172.0,97.0269,97.0357,97.0269,97.0269,321172.0
2022-08-12 14:00:00,110.04,110.04,110.03,110.04,444617.0,97.0357,97.0357,97.0269,97.0357,444617.0
2022-08-12 15:00:00,110.03,110.04,110.03,110.03,601303.0,97.0269,97.0357,97.0269,97.0269,601303.0
2022-08-15 09:30:00,110.04,110.05,110.04,110.04,117066.0,97.0357,97.0445,97.0357,97.0357,117066.0
2022-08-15 10:00:00,110.05,110.05,110.04,110.05,189317.0,97.0445,97.0445,97.0357,97.0445,189317.0
2022-08-15 11:00:00,110.04,110.05,110.04,110.05,2077093.0,97.0357,97.0445,97.0357,97.0445,2077093.0
2022-08-15 12:00:00,110.05,110.05,110.04,110.05,192333.0,97.0445,97.0445,97.0357,97.0445,192333.0
2022-08-15 13:00:00,110.05,110.05,110.04,110.05,152964.0,97.0445,97.0445,97.0357,97.0445,152964.0
2022-08-15 14:00:00,110.05,110.05,110.04,110.05,220105.0,97.0445,97.0445,97.0357,97.0445,220105.0
2022-08-15 15:00:00,110.05,110.05,110.04,110.05,971398.0,97.0445,97.0445,97.0357,97.0445,971398.0
2022-08-16 09:30:00,110.05,110.05,110.04,110.05,226285.0,97.0445,97.0445,97.0357,97.0445,226285.0
2022-08-16 10:00:00,110.05,110.05,110.04,110.05,141331.0,97.0445,97.0445,97.0357,97.0445,141331.0
2022-08-16 11:00:00,110.05,110.06,110.04,110.06,259591.0,97.0445,97.0533,97.0357,97.0533,259591.0
2022-08-16 12:00:00,110.06,110.06,110.05,110.06,278229.0,97.0533,97.0533,97.0445,97.0533,278229.0
2022-08-16 13:00:00,110.05,110.06,110.05,110.06,80452.0,97.0445,97.0533,97.0445,97.0533,80452.0
2022-08-16 14:00:00,110.06,110.06,110.05,110.06,518347.0,97.0533,97.0533,97.0445,97.0533,518347.0
2022-08-16 15:00:00,110.06,110.06,110.05,110.06,566006.0,97.0533,97.0533,97.0445,97.0533,566006.0
2022-08-17 09:30:00,110.06,110.06,110.05,110.05,203119.0,97.0533,97.0533,97.0445,97.0445,203119.0
2022-08-17 10:00:00,110.05,110.06,110.05,110.05,111117.0,97.0445,97.0533,97.0445,97.0445,111117.0
2022-08-17 11:00:00,110.05,110.06,110.05,110.05,169947.0,97.0445,97.0533,97.0445,97.0445,169947.0
2022-08-17 12:00:00,110.06,110.06,110.04,110.05,5545083.0,97.0533,97.0533,97.0357,97.0445,5545083.0
2022-08-17 13:00:00,110.05,110.05,110.04,110.05,153475.0,97.0445,97.0445,97.0357,97.0445,153475.0
2022-08-17 14:00:00,110.05,110.06,110.04,110.06,282526.0,97.0445,97.0533,97.0357,97.0533,282526.0
2022-08-17 15:00:00,110.06,110.06,110.05,110.06,1088698.0,97.0533,97.0533,97.0445,97.0533,1088698.0
2022-08-18 09:30:00,110.09,110.09,110.08,110.09,109829.0,97.0798,97.0798,97.071,97.0798,109829.0
2022-08-18 10:00:00,110.09,110.09,110.08,110.08,280466.0,97.0798,97.0798,97.071,97.071,280466.0
2022-08-18 11:00:00,110.09,110.09,110.08,110.09,257707.0,97.0798,97.0798,97.071,97.0798,257707.0
2022-08-18 12:00:00,110.09,110.1,110.08,110.08,1120188.0,97.0798,97.0886,97.071,97.071,1120188.0
2022-08-18 13:00:00,110.09,110.09,110.08,110.09,302618.0,97.0798,97.0798,97.071,97.0798,302618.0
2022-08-18 14:00:00,110.09,110.09,110.07,110.07,485040.0,97.0798,97.0798,97.0622,97.0622,485040.0
2022-08-18 15:00:00,110.08,110.08,110.07,110.07,378948.0,97.071,97.071,97.0622,97.0622,378948.0
2022-08-19 09:30:00,110.08,110.09,110.08,110.09,223770.0,97.071,97.0798,97.071,97.0798,223770.0
2022-08-19 10:00:00,110.09,110.09,110.08,110.08,238725.0,97.0798,97.0798,97.071,97.071,238725.0
2022-08-19 11:00:00,110.09,110.1,110.08,110.09,371866.0,97.0798,97.0886,97.071,97.0798,371866.0
2022-08-19 12:00:00,110.09,110.1,110.08,110.09,205520.0,97.0798,97.0886,97.071,97.0798,205520.0
2022-08-19 13:00:00,110.09,110.1,110.09,110.09,170300.0,97.0798,97.0886,97.0798,97.0798,170300.0
2022-08-19 14:00:00,110.09,110.1,110.09,110.09,194483.0,97.0798,97.0886,97.0798,97.0798,194483.0
2022-08-19 15:00:00,110.09,110.1,110.08,110.08,1010757.0,97.0798,97.0886,97.071,97.071,1010757.0
2022-08-22 09:30:00,110.09,110.09,110.08,110.09,273582.0,97.0798,97.0798,97.071,97.0798,273582.0
2022-08-22 10:00:00,110.09,110.09,110.08,110.09,576122.0,97.0798,97.0798,97.071,97.0798,576122.0
2022-08-22 11:00:00,110.08,110.09,110.08,110.09,236742.0,97.071,97.0798,97.071,97.0798,236742.0
2022-08-22 12:00:00,110.09,110.09,110.08,110.09,237920.0,97.0798,97.0798,97.071,97.0798,237920.0
2022-08-22 13:00:00,110.09,110.09,110.08,110.08,205828.0,97.0798,97.0798,97.071,97.071,205828.0
2022-08-22 14:00:00,110.09,110.09,110.08,110.09,488605.0,97.0798,97.0798,97.071,97.0798,488605.0
2022-08-22 15:00:00,110.09,110.09,110.08,110.09,261740.0,97.0798,97.0798,97.071,97.0798,261740.0
2022-08-23 09:30:00,110.09,110.1,110.08,110.09,165837.0,97.0798,97.0886,97.071,97.0798,165837.0
2022-08-23 10:00:00,110.1,110.1,110.09,110.1,99754.0,97.0886,97.0886,97.0798,97.0886,99754.0
2022-08-23 11:00:00,110.1,110.11,110.09,110.11,427083.0,97.0886,97.0974,97.0798,97.0974,427083.0
2022-08-23 12:00:00,110.11,110.11,110.1,110.11,420883.0,97.0974,97.0974,97.0886,97.0974,420883.0
2022-08-23 13:00:00,110.11,110.11,110.1,110.11,640074.0,97.0974,97.0974,97.0886,97.0974,640074.0
2022-08-23 14:00:00,110.1,110.11,110.1,110.1,500954.0,97.0886,97.0974,97.0886,97.0886,500954.0
2022-08-23 15:00:00,110.11,110.11,110.1,110.11,951696.0,97.0974,97.0974,97.0886,97.0974,951696.0
2022-08-24 09:30:00,110.1,110.11,110.1,110.11,99606.0,97.0886,97.0974,97.0886,97.0974,99606.0
2022-08-24 10:00:00,110.1,110.11,110.1,110.1,228192.0,97.0886,97.0974,97.0886,97.0886,228192.0
2022-08-24 11:00:00,110.1,110.11,110.1,110.11,383336.0,97.0886,97.0974,97.0886,97.0974,383336.0
2022-08-24 12:00:00,110.1,110.11,110.1,110.11,551242.0,97.0886,97.0974,97.0886,97.0974,551242.0
2022-08-24 13:00:00,110.11,110.11,110.1,110.1,316974.0,97.0974,97.0974,97.0886,97.0886,316974.0
2022-08-24 14:00:00,110.1,110.11,110.1,110.1,771683.0,97.0886,97.0974,97.0886,97.0886,771683.0
2022-08-24 15:00:00,110.1,110.11,110.09,110.1,865412.0,97.0886,97.0974,97.0798,97.0886,865412.0
2022-08-25 09:30:00,110.12,110.12,110.11,110.12,89678.0,97.1063,97.1063,97.0974,97.1063,89678.0
2022-08-25 10:00:00,110.11,110.12,110.11,110.12,75170.0,97.0974,97.1063,97.0974,97.1063,75170.0
2022-08-25 11:00:00,110.12,110.12,110.11,110.12,120803.0,97.1063,97.1063,97.0974,97.1063,120803.0
2022-08-25 12:00:00,110.12,110.12,110.11,110.12,89207.0,97.1063,97.1063,97.0974,97.1063,89207.0
2022-08-25 13:00:00,110.12,110.12,110.11,110.11,97706.0,97.1063,97.1063,97.0974,97.0974,97706.0
2022-08-25 14:00:00,110.11,110.12,110.11,110.11,215542.0,97.0974,97.1063,97.0974,97.0974,215542.0
2022-08-25 15:00:00,110.11,110.12,110.11,110.11,455054.0,97.0974,97.1063,97.0974,97.0974,455054.0
2022-08-26 09:30:00,110.12,110.12,110.11,110.12,47009.0,97.1063,97.1063,97.0974,97.1063,47009.0
2022-08-26 10:00:00,110.11,110.12,110.11,110.11,121477.0,97.0974,97.1063,97.0974,97.0974,121477.0
2022-08-26 11:00:00,110.11,110.12,110.11,110.12,129719.0,97.0974,97.1063,97.0974,97.1063,129719.0
2022-08-26 12:00:00,110.12,110.12,110.11,110.12,136611.0,97.1063,97.1063,97.0974,97.1063,136611.0
2022-08-26 13:00:00,110.12,110.12,110.11,110.12,239598.0,97.1063,97.1063,97.0974,97.1063,239598.0
2022-08-26 14:00:00,110.12,110.12,110.11,110.11,231682.0,97.1063,97.1063,97.0974,97.0974,231682.0
2022-08-26 15:00:00,110.12,110.12,110.11,110.12,318415.0,97.1063,97.1063,97.0974,97.1063,318415.0
2022-08-29 09:30:00,110.11,110.12,110.1,110.1,482053.0,97.0974,97.1063,97.0886,97.0886,482053.0
2022-08-29 10:00:00,110.11,110.11,110.1,110.1,267603.0,97.0974,97.0974,97.0886,97.0886,267603.0
2022-08-29 11:00:00,110.11,110.11,110.1,110.11,474067.0,97.0974,97.0974,97.0886,97.0974,474067.0
2022-08-29 12:00:00,110.11,110.11,110.1,110.1,146447.0,97.0974,97.0974,97.0886,97.0886,146447.0
2022-08-29 13:00:00,110.1,110.11,110.1,110.1,383682.0,97.0886,97.0974,97.0886,97.0886,383682.0
2022-08-29 14:00:00,110.11,110.11,110.1,110.1,1068996.0,97.0974,97.0974,97.0886,97.0886,1068996.0
2022-08-29 15:00:00,110.1,110.11,110.1,110.1,491433.0,97.0886,97.0974,97.0886,97.0886,491433.0
2022-08-30 09:30:00,110.14,110.14,110.13,110.14,489411.0,97.1239,97.1239,97.1151,97.1239,489411.0
2022-08-30 10:00:00,110.14,110.14,110.12,110.13,1618609.0,97.1239,97.1239,97.1063,97.1151,1618609.0
2022-08-30 11:00:00,110.13,110.13,110.12,110.13,4470306.0,97.1151,97.1151,97.1063,97.1151,4470306.0
2022-08-30 12:00:00,110.13,110.13,110.12,110.13,2106698.0,97.1151,97.1151,97.1063,97.1151,2106698.0
2022-08-30 13:00:00,110.13,110.13,110.12,110.13,1668264.0,97.1151,97.1151,97.1063,97.1151,1668264.0
2022-08-30 14:00:00,110.13,110.13,110.12,110.13,2257376.0,97.1151,97.1151,97.1063,97.1151,2257376.0
2022-08-30 15:00:00,110.13,110.13,110.12,110.12,3735281.0,97.1151,97.1151,97.1063,97.1063,3735281.0
2022-08-31 09:30:00,110.12,110.13,110.12,110.13,241342.0,97.1063,97.1151,97.1063,97.1151,241342.0
2022-08-31 10:00:00,110.13,110.13,110.12,110.13,410284.0,97.1151,97.1151,97.1063,97.1151,410284.0
2022-08-31 11:00:00,110.13,110.13,110.12,110.13,327346.0,97.1151,97.1151,97.1063,97.1151,327346.0
2022-08-31 12:00:00,110.13,110.13,110.12,110.13,281655.0,97.1151,97.1151,97.1063,97.1151,281655.0
2022-08-31 13:00:00,110.12,110.13,110.12,110.13,214939.0,97.1063,97.1151,97.1063,97.1151,214939.0
2022-08-31 14:00:00,110.13,110.13,110.12,110.13,1760716.0,97.1151,97.1151,97.1063,97.1151,1760716.0
2022-08-31 15:00:00,110.12,110.13,110.12,110.13,445489.0,97.1063,97.1151,97.1063,97.1151,445489.0
2022-09-01 09:30:00,109.98,109.98,109.97,109.98,255351.0,97.125,97.125,97.1161,97.125,255351.0
2022-09-01 10:00:00,109.98,109.98,109.96,109.97,539455.0,97.125,97.125,97.1073,97.1161,539455.0
2022-09-01 11:00:00,109.97,109.98,109.97,109.97,248708.0,97.1161,97.125,97.1161,97.1161,248708.0
2022-09-01 12:00:00,109.98,109.98,109.97,109.97,364042.0,97.125,97.125,97.1161,97.1161,364042.0
2022-09-01 13:00:00,109.97,109.98,109.97,109.98,524603.0,97.1161,97.125,97.1161,97.125,524603.0
2022-09-01 14:00:00,109.97,109.98,109.96,109.97,1389889.0,97.1161,97.125,97.1073,97.1161,1389889.0
2022-09-01 15:00:00,109.97,109.97,109.96,109.96,977613.0,97.1161,97.1161,97.1073,97.1073,977613.0
2022-09-02 09:30:00,109.98,109.98,109.97,109.98,80773.0,97.125,97.125,97.1161,97.125,80773.0
2022-09-02 10:00:00,109.98,109.98,109.97,109.98,150616.0,97.125,97.125,97.1161,97.125,150616.0
2022-09-02 11:00:00,109.98,109.98,109.97,109.98,306176.0,97.125,97.125,97.1161,97.125,306176.0
2022-09-02 12:00:00,109.98,109.98,109.97,109.98,153250.0,97.125,97.125,97.1161,97.125,153250.0
2022-09-02 13:00:00,109.98,109.99,109.97,109.98,158003.0,97.125,97.1338,97.1161,97.125,158003.0
2022-09-02 14:00:00,109.99,109.99,109.98,109.99,4182915.0,97.1338,97.1338,97.125,97.1338,4182915.0
2022-09-02 15:00:00,109.98,109.99,109.98,109.99,859994.0,97.125,97.1338,97.125,97.1338,859994.0
2022-09-06 09:30:00,109.98,109.98,109.97,109.98,115519.0,97.125,97.125,97.1161,97.125,115519.0
2022-09-06 10:00:00,109.97,109.98,109.97,109.97,10954854.0,97.1161,97.125,97.1161,97.1161,10954854.0
2022-09-06 11:00:00,109.98,109.98,109.97,109.98,302256.0,97.125,97.125,97.1161,97.125,302256.0
2022-09-06 12:00:00,109.98,109.98,109.96,109.98,2414286.0,97.125,97.125,97.1073,97.125,2414286.0
2022-09-06 13:00:00,109.97,109.98,109.97,109.97,211878.0,97.1161,97.125,97.1161,97.1161,211878.0
2022-09-06 14:00:00,109.98,109.98,109.97,109.97,219086.0,97.125,97.125,97.1161,97.1161,219086.0
2022-09-06 15:00:00,109.98,109.99,109.97,109.98,1700471.0,97.125,97.1338,97.1161,97.125,1700471.0
2022-09-07 09:30:00,109.98,109.98,109.97,109.97,44995.0,97.125,97.125,97.1161,97.1161,44995.0
2022-09-07 10:00:00,109.98,109.98,109.97,109.98,317711.0,97.125,97.125,97.1161,97.125,317711.0
2022-09-07 11:00:00,109.98,109.98,109.97,109.98,341298.0,97.125,97.125,97.1161,97.125,341298.0
2022-09-07 12:00:00,109.98,109.98,109.97,109.98,1028642.0,97.125,97.125,97.1161,97.125,1028642.0
2022-09-07 13:00:00,109.97,109.98,109.97,109.98,450766.0,97.1161,97.125,97.1161,97.125,450766.0
2022-09-07 14:00:00,109.98,109.98,109.97,109.97,297723.0,97.125,97.125,97.1161,97.1161,297723.0
2022-09-07 15:00:00,109.98,109.98,109.97,109.98,527209.0,97.125,97.125,97.1161,97.125,527209.0
2022-09-08 09:30:00,109.99,110.0,109.99,110.0,45043.0,97.1338,97.1426,97.1338,97.1426,45043.0
2022-09-08 10:00:00,110.0,110.0,109.99,110.0,130777.0,97.1426,97.1426,97.1338,97.1426,130777.0
2022-09-08 11:00:00,110.0,110.0,109.99,109.99,377851.0,97.1426,97.1426,97.1338,97.1338,377851.0
2022-09-08 12:00:00,110.0,110.0,109.98,109.99,449146.0,97.1426,97.1426,97.125,97.1338,449146.0
2022-09-08 13:00:00,109.98,109.99,109.98,109.98,282032.0,97.125,97.1338,97.125,97.125,282032.0
2022-09-08 14:00:00,109.98,109.99,109.98,109.98,430095.0,97.125,97.1338,97.125,97.125,430095.0
2022-09-08 15:00:00,109.99,110.0,109.98,109.99,310975.0,97.1338,97.1426,97.125,97.1338,310975.0
2022-09-09 09:30:00,109.98,109.99,109.98,109.98,119566.0,97.125,97.1338,97.125,97.125,119566.0
2022-09-09 10:00:00,109.99,109.99,109.98,109.98,179369.0,97.1338,97.1338,97.125,97.125,179369.0
2022-09-09 11:00:00,109.98,109.99,109.97,109.98,867619.0,97.125,97.1338,97.1161,97.125,867619.0
2022-09-09 12:00:00,109.98,109.98,109.97,109.98,457873.0,97.125,97.125,97.1161,97.125,457873.0
2022-09-09 13:00:00,109.97,109.98,109.96,109.97,846624.0,97.1161,97.125,97.1073,97.1161,846624.0
2022-09-09 14:00:00,109.97,109.97,109.96,109.97,1114706.0,97.1161,97.1161,97.1073,97.1161,1114706.0
2022-09-09 15:00:00,109.97,109.98,109.96,109.98,812608.0,97.1161,97.125,97.1073,97.125,812608.0
2022-09-12 09:30:00,109.99,109.99,109.98,109.98,135382.0,97.1338,97.1338,97.125,97.125,135382.0
2022-09-12 10:00:00,109.98,109.99,109.97,109.98,320732.0,97.125,97.1338,97.1161,97.125,320732.0
2022-09-12 11:00:00,109.98,109.99,109.97,109.98,885968.0,97.125,97.1338,97.1161,97.125,885968.0
2022-09-12 12:00:00,109.98,109.99,109.98,109.98,537190.0,97.125,97.1338,97.125,97.125,537190.0
2022-09-12 13:00:00,109.98,109.99,109.98,109.98,383118.0,97.125,97.1338,97.125,97.125,383118.0
2022-09-12 14:00:00,109.98,109.99,109.98,109.98,743568.0,97.125,97.1338,97.125,97.125,743568.0
2022-09-12 15:00:00,109.98,109.99,109.97,109.98,630092.0,97.125,97.1338,97.1161,97.125,630092.0
2022-09-13 09:30:00,109.94,109.95,109.92,109.94,514875.0,97.0897,97.0985,97.072,97.0897,514875.0
2022-09-13 10:00:00,109.94,109.94,109.93,109.94,238199.0,97.0897,97.0897,97.0808,97.0897,238199.0
2022-09-13 11:00:00,109.94,109.94,109.93,109.94,210393.0,97.0897,97.0897,97.0808,97.0897,210393.0
2022-09-13 12:00:00,109.94,109.94,109.93,109.94,603215.0,97.0897,97.0897,97.0808,97.0897,603215.0
2022-09-13 13:00:00,109.94,109.94,109.93,109.93,278987.0,97.0897,97.0897,97.0808,97.0808,278987.0
2022-09-13 14:00:00,109.93,109.94,109.93,109.93,317519.0,97.0808,97.0897,97.0808,97.0808,317519.0
2022-09-13 15:00:00,109.94,109.94,109.92,109.92,341558.0,97.0897,97.0897,97.072,97.072,341558.0
2022-09-14 09:30:00,109.93,109.93,109.92,109.92,92564.0,97.0808,97.0808,97.072,97.072,92564.0
2022-09-14 10:00:00,109.92,109.93,109.92,109.93,83920.0,97.072,97.0808,97.072,97.0808,83920.0
2022-09-14 11:00:00,109.93,109.93,109.92,109.93,84133.0,97.0808,97.0808,97.072,97.0808,84133.0
2022-09-14 12:00:00,109.93,109.93,109.92,109.93,460450.0,97.0808,97.0808,97.072,97.0808,460450.0
2022-09-14 13:00:00,109.93,109.93,109.92,109.93,231673.0,97.0808,97.0808,97.072,97.0808,231673.0
2022-09-14 14:00:00,109.92,109.93,109.92,109.93,128041.0,97.072,97.0808,97.072,97.0808,128041.0
2022-09-14 15:00:00,109.93,109.93,109.92,109.93,338785.0,97.0808,97.0808,97.072,97.0808,338785.0
2022-09-15 09:30:00,109.94,109.94,109.93,109.93,59119.0,97.0897,97.0897,97.0808,97.0808,59119.0
2022-09-15 10:00:00,109.94,109.94,109.93,109.94,121237.0,97.0897,97.0897,97.0808,97.0897,121237.0
2022-09-15 11:00:00,109.94,109.94,109.93,109.94,247214.0,97.0897,97.0897,97.0808,97.0897,247214.0
2022-09-15 12:00:00,109.94,109.94,109.93,109.94,297827.0,97.0897,97.0897,97.0808,97.0897,297827.0
2022-09-15 13:00:00,109.94,109.94,109.93,109.94,366236.0,97.0897,97.0897,97.0808,97.0897,366236.0
2022-09-15 14:00:00,109.94,109.94,109.93,109.94,213453.0,97.0897,97.0897,97.0808,97.0897,213453.0
2022-09-15 15:00:00,109.94,109.94,109.93,109.93,578858.0,97.0897,97.0897,97.0808,97.0808,578858.0
2022-09-16 09:30:00,109.93,109.94,109.93,109.94,510889.0,97.0808,97.0897,97.0808,97.0897,510889.0
2022-09-16 10:00:00,109.93,109.94,109.93,109.93,499524.0,97.0808,97.0897,97.0808,97.0808,499524.0
2022-09-16 11:00:00,109.93,109.94,109.93,109.93,489929.0,97.0808,97.0897,97.0808,97.0808,489929.0
2022-09-16 12:00:00,109.94,109.95,109.93,109.95,394510.0,97.0897,97.0985,97.0808,97.0985,394510.0
2022-09-16 13:00:00,109.94,109.95,109.94,109.95,148999.0,97.0897,97.0985,97.0897,97.0985,148999.0
2022-09-16 14:00:00,109.95,109.95,109.94,109.95,602170.0,97.0985,97.0985,97.0897,97.0985,602170.0
2022-09-16 15:00:00,109.95,109.95,109.94,109.95,424275.0,97.0985,97.0985,97.0897,97.0985,424275.0
2022-09-19 09:30:00,109.95,109.95,109.94,109.95,136624.0,97.0985,97.0985,97.0897,97.0985,136624.0
2022-09-19 10:00:00,109.94,109.95,109.94,109.94,257610.0,97.0897,97.0985,97.0897,97.0897,257610.0
2022-09-19 11:00:00,109.95,109.95,109.93,109.93,392111.0,97.0985,97.0985,97.0808,97.0808,392111.0
2022-09-19 12:00:00,109.94,109.94,109.93,109.93,258000.0,97.0897,97.0897,97.0808,97.0808,258000.0
2022-09-19 13:00:00,109.93,109.94,109.93,109.94,151503.0,97.0808,97.0897,97.0808,97.0897,151503.0
2022-09-19 14:00:00,109.94,109.94,109.93,109.94,598828.0,97.0897,97.0897,97.0808,97.0897,598828.0
2022-09-19 15:00:00,109.94,109.94,109.93,109.93,443643.0,97.0897,97.0897,97.0808,97.0808,443643.0
2022-09-20 09:30:00,109.94,109.95,109.94,109.95,141119.0,97.0897,97.0985,97.0897,97.0985,141119.0
2022-09-20 10:00:00,109.95,109.95,109.94,109.94,154718.0,97.0985,97.0985,97.0897,97.0897,154718.0
2022-09-20 11:00:00,109.95,109.95,109.94,109.95,212555.0,97.0985,97.0985,97.0897,97.0985,212555.0
2022-09-20 12:00:00,109.95,109.95,109.94,109.95,524264.0,97.0985,97.0985,97.0897,97.0985,524264.0
2022-09-20 13:00:00,109.94,109.95,109.94,109.95,139563.0,97.0897,97.0985,97.0897,97.0985,139563.0
2022-09-20 14:00:00,109.95,109.95,109.94,109.95,863851.0,97.0985,97.0985,97.0897,97.0985,863851.0
2022-09-20 15:00:00,109.95,109.95,109.94,109.95,339774.0,97.0985,97.0985,97.0897,97.0985,339774.0
2022-09-21 09:30:00,109.96,109.96,109.95,109.95,26438.0,97.1073,97.1073,97.0985,97.0985,26438.0
2022-09-21 10:00:00,109.96,109.96,109.95,109.95,105125.0,97.1073,97.1073,97.0985,97.0985,105125.0
2022-09-21 11:00:00,109.95,109.96,109.95,109.95,119499.0,97.0985,97.1073,97.0985,97.0985,119499.0
2022-09-21 12:00:00,109.95,109.96,109.95,109.96,134063.0,97.0985,97.1073,97.0985,97.1073,134063.0
2022-09-21 13:00:00,109.96,109.96,109.95,109.96,220021.0,97.1073,97.1073,97.0985,97.1073,220021.0
2022-09-21 14:00:00,109.96,109.96,109.93,109.95,1027632.0,97.1073,97.1073,97.0808,97.0985,1027632.0
2022-09-21 15:00:00,109.95,109.96,109.94,109.96,639639.0,97.0985,97.1073,97.0897,97.1073,639639.0
2022-09-22 09:30:00,109.97,109.97,109.96,109.97,99058.0,97.1161,97.1161,97.1073,97.1161,99058.0
2022-09-22 10:00:00,109.97,109.97,109.96,109.97,342622.0,97.1161,97.1161,97.1073,97.1161,342622.0
2022-09-22 11:00:00,109.97,109.97,109.96,109.97,448397.0,97.1161,97.1161,97.1073,97.1161,448397.0
2022-09-22 12:00:00,109.97,109.97,109.96,109.97,241041.0,97.1161,97.1161,97.1073,97.1161,241041.0
2022-09-22 13:00:00,109.97,109.97,109.96,109.97,898042.0,97.1161,97.1161,97.1073,97.1161,898042.0
2022-09-22 14:00:00,109.97,109.97,109.96,109.97,557054.0,97.1161,97.1161,97.1073,97.1161,557054.0
2022-09-22 15:00:00,109.97,109.98,109.96,109.97,674634.0,97.1161,97.125,97.1073,97.1161,674634.0
2022-09-23 09:30:00,109.97,109.98,109.97,109.98,212035.0,97.1161,97.125,97.1161,97.125,212035.0
2022-09-23 10:00:00,109.98,109.98,109.96,109.97,1839198.0,97.125,97.125,97.1073,97.1161,1839198.0
2022-09-23 11:00:00,109.97,109.97,109.96,109.97,579607.0,97.1161,97.1161,97.1073,97.1161,579607.0
2022-09-23 12:00:00,109.97,109.97,109.96,109.97,632441.0,97.1161,97.1161,97.1073,97.1161,632441.0
2022-09-23 13:00:00,109.97,109.97,109.96,109.97,293848.0,97.1161,97.1161,97.1073,97.1161,293848.0
2022-09-23 14:00:00,109.97,109.97,109.96,109.97,773740.0,97.1161,97.1161,97.1073,97.1161,773740.0
2022-09-23 15:00:00,109.97,109.98,109.96,109.98,1212670.0,97.1161,97.125,97.1073,97.125,1212670.0
2022-09-26 09:30:00,109.98,109.98,109.97,109.97,125752.0,97.125,97.125,97.1161,97.1161,125752.0
2022-09-26 10:00:00,109.98,109.98,109.97,109.98,292258.0,97.125,97.125,97.1161,97.125,292258.0
2022-09-26 11:00:00,109.97,109.98,109.97,109.98,437565.0,97.1161,97.125,97.1161,97.125,437565.0
2022-09-26 12:00:00,109.97,109.98,109.97,109.97,473754.0,97.1161,97.125,97.1161,97.1161,473754.0
2022-09-26 13:00:00,109.98,109.98,109.96,109.97,390707.0,97.125,97.125,97.1073,97.1161,390707.0
2022-09-26 14:00:00,109.96,109.97,109.96,109.97,1001012.0,97.1073,97.1161,97.1073,97.1161,1001012.0
2022-09-26 15:00:00,109.97,109.98,109.96,109.97,813909.0,97.1161,97.125,97.1073,97.1161,813909.0
2022-09-27 09:30:00,110.0,110.0,109.99,110.0,88581.0,97.1426,97.1426,97.1338,97.1426,88581.0
2022-09-27 10:00:00,109.99,110.0,109.99,110.0,357684.0,97.1338,97.1426,97.1338,97.1426,357684.0
2022-09-27 11:00:00,109.99,110.0,109.99,109.99,464963.0,97.1338,97.1426,97.1338,97.1338,464963.0
2022-09-27 12:00:00,110.0,110.0,109.97,110.0,1265540.0,97.1426,97.1426,97.1161,97.1426,1265540.0
2022-09-27 13:00:00,110.0,110.0,109.98,109.98,1523558.0,97.1426,97.1426,97.125,97.125,1523558.0
2022-09-27 14:00:00,109.98,109.99,109.98,109.98,993365.0,97.125,97.1338,97.125,97.125,993365.0
2022-09-27 15:00:00,109.99,109.99,109.98,109.98,604016.0,97.1338,97.1338,97.125,97.125,604016.0
2022-09-28 09:30:00,110.02,110.02,110.0,110.01,210120.0,97.1603,97.1603,97.1426,97.1515,210120.0
2022-09-28 10:00:00,110.01,110.01,110.0,110.0,142730.0,97.1515,97.1515,97.1426,97.1426,142730.0
2022-09-28 11:00:00,110.01,110.01,110.0,110.01,160549.0,97.1515,97.1515,97.1426,97.1515,160549.0
2022-09-28 12:00:00,110.0,110.01,110.0,110.01,519122.0,97.1426,97.1515,97.1426,97.1515,519122.0
2022-09-28 13:00:00,110.0,110.01,110.0,110.01,362431.0,97.1426,97.1515,97.1426,97.1515,362431.0
2022-09-28 14:00:00,110.01,110.02,110.0,110.01,606164.0,97.1515,97.1603,97.1426,97.1515,606164.0
2022-09-28 15:00:00,110.01,110.02,110.01,110.02,818121.0,97.1515,97.1603,97.1515,97.1603,818121.0
2022-09-29 09:30:00,110.03,110.03,110.02,110.03,111734.0,97.1691,97.1691,97.1603,97.1691,111734.0
2022-09-29 10:00:00,110.02,110.03,110.01,110.02,938265.0,97.1603,97.1691,97.1515,97.1603,938265.0
2022-09-29 11:00:00,110.02,110.02,110.01,110.02,304968.0,97.1603,97.1603,97.1515,97.1603,304968.0
2022-09-29 12:00:00,110.02,110.02,110.01,110.02,683872.0,97.1603,97.1603,97.1515,97.1603,683872.0
2022-09-29 13:00:00,110.02,110.02,110.01,110.02,201041.0,97.1603,97.1603,97.1515,97.1603,201041.0
2022-09-29 14:00:00,110.02,110.03,110.01,110.03,454119.0,97.1603,97.1691,97.1515,97.1691,454119.0
2022-09-29 15:00:00,110.02,110.04,110.02,110.04,1242649.0,97.1603,97.178,97.1603,97.178,1242649.0
2022-09-30 09:30:00,110.03,110.04,110.03,110.04,78128.0,97.1691,97.178,97.1691,97.178,78128.0
2022-09-30 10:00:00,110.04,110.04,110.03,110.04,153181.0,97.178,97.178,97.1691,97.178,153181.0
2022-09-30 11:00:00,110.03,110.04,110.03,110.03,174244.0,97.1691,97.178,97.1691,97.1691,174244.0
2022-09-30 12:00:00,110.03,110.04,110.03,110.04,218229.0,97.1691,97.178,97.1691,97.178,218229.0
2022-09-30 13:00:00,110.04,110.04,110.03,110.04,420277.0,97.178,97.178,97.1691,97.178,420277.0
2022-09-30 14:00:00,110.04,110.04,110.02,110.03,656667.0,97.178,97.178,97.1603,97.1691,656667.0
2022-09-30 15:00:00,110.03,110.03,110.01,110.03,1000043.0,97.1691,97.1691,97.1515,97.1691,1000043.0
2022-10-03 09:30:00,109.84,109.84,109.83,109.83,751267.0,97.1789,97.1789,97.17,97.17,751267.0
2022-10-03 10:00:00,109.84,109.85,109.83,109.85,767422.0,97.1789,97.1877,97.17,97.1877,767422.0
2022-10-03 11:00:00,109.84,109.85,109.84,109.84,570279.0,97.1789,97.1877,97.1789,97.1789,570279.0
2022-10-03 12:00:00,109.84,109.85,109.84,109.84,338268.0,97.1789,97.1877,97.1789,97.1789,338268.0
2022-10-03 13:00:00,109.84,109.85,109.84,109.84,310154.0,97.1789,97.1877,97.1789,97.1789,310154.0
2022-10-03 14:00:00,109.84,109.85,109.84,109.84,817362.0,97.1789,97.1877,97.1789,97.1789,817362.0
2022-10-03 15:00:00,109.84,109.85,109.83,109.84,484132.0,97.1789,97.1877,97.17,97.1789,484132.0
2022-10-04 09:30:00,109.85,109.86,109.84,109.85,290169.0,97.1877,97.1965,97.1789,97.1877,290169.0
2022-10-04 10:00:00,109.86,109.86,109.85,109.86,1272535.0,97.1965,97.1965,97.1877,97.1965,1272535.0
2022-10-04 11:00:00,109.86,109.86,109.84,109.85,518848.0,97.1965,97.1965,97.1789,97.1877,518848.0
2022-10-04 12:00:00,109.84,109.86,109.84,109.86,283389.0,97.1789,97.1965,97.1789,97.1965,283389.0
2022-10-04 13:00:00,109.86,109.86,109.85,109.86,260462.0,97.1965,97.1965,97.1877,97.1965,260462.0
2022-10-04 14:00:00,109.86,109.86,109.85,109.85,197946.0,97.1965,97.1965,97.1877,97.1877,197946.0
2022-10-04 15:00:00,109.86,109.86,109.85,109.85,726469.0,97.1965,97.1965,97.1877,97.1877,726469.0
2022-10-05 09:30:00,109.86,109.86,109.85,109.86,92598.0,97.1965,97.1965,97.1877,97.1965,92598.0
2022-10-05 10:00:00,109.86,109.86,109.85,109.85,450318.0,97.1965,97.1965,97.1877,97.1877,450318.0
2022-10-05 11:00:00,109.85,109.86,109.85,109.86,393858.0,97.1877,97.1965,97.1877,97.1965,393858.0
2022-10-05 12:00:00,109.86,109.86,109.85,109.86,349615.0,97.1965,97.1965,97.1877,97.1965,349615.0
2022-10-05 13:00:00,109.86,109.86,109.85,109.86,738538.0,97.1965,97.1965,97.1877,97.1965,738538.0
2022-10-05 14:00:00,109.86,109.87,109.85,109.87,760380.0,97.1965,97.2054,97.1877,97.2054,760380.0
2022-10-05 15:00:00,109.87,109.87,109.86,109.86,435321.0,97.2054,97.2054,97.1965,97.1965,435321.0
2022-10-06 09:30:00,109.89,109.89,109.88,109.89,110585.0,97.2231,97.2231,97.2142,97.2231,110585.0
2022-10-06 10:00:00,109.89,109.89,109.88,109.89,355117.0,97.2231,97.2231,97.2142,97.2231,355117.0
2022-10-06 11:00:00,109.89,109.89,109.88,109.89,746187.0,97.2231,97.2231,97.2142,97.2231,746187.0
2022-10-06 12:00:00,109.89,109.89,109.88,109.89,223996.0,97.2231,97.2231,97.2142,97.2231,223996.0
2022-10-06 13:00:00,109.89,109.89,109.88,109.89,343924.0,97.2231,97.2231,97.2142,97.2231,343924.0
2022-10-06 14:00:00,109.89,109.89,109.88,109.89,241684.0,97.2231,97.2231,97.2142,97.2231,241684.0
2022-10-06 15:00:00,109.89,109.89,109.88,109.89,460619.0,97.2231,97.2231,97.2142,97.2231,460619.0
2022-10-07 09:30:00,109.89,109.89,109.88,109.89,156640.0,97.2231,97.2231,97.2142,97.2231,156640.0
2022-10-07 10:00:00,109.89,109.89,109.88,109.88,179853.0,97.2231,97.2231,97.2142,97.2142,179853.0
2022-10-07 11:00:00,109.89,109.89,109.88,109.89,288815.0,97.2231,97.2231,97.2142,97.2231,288815.0
2022-10-07 12:00:00,109.89,109.89,109.88,109.88,282414.0,97.2231,97.2231,97.2142,97.2142,282414.0
2022-10-07 13:00:00,109.89,109.89,109.88,109.88,231655.0,97.2231,97.2231,97.2142,97.2142,231655.0
2022-10-07 14:00:00,109.89,109.89,109.88,109.89,407423.0,97.2231,97.2231,97.2142,97.2231,407423.0
2022-10-07 15:00:00,109.88,109.89,109.88,109.89,460795.0,97.2142,97.2231,97.2142,97.2231,460795.0
2022-10-10 09:30:00,109.9,109.91,109.9,109.91,66783.0,97.2319,97.2408,97.2319,97.2408,66783.0
2022-10-10 10:00:00,109.91,109.91,109.89,109.9,185980.0,97.2408,97.2408,97.2231,97.2319,185980.0
2022-10-10 11:00:00,109.9,109.9,109.89,109.9,229831.0,97.2319,97.2319,97.2231,97.2319,229831.0
2022-10-10 12:00:00,109.9,109.9,109.89,109.9,158846.0,97.2319,97.2319,97.2231,97.2319,158846.0
2022-10-10 13:00:00,109.9,109.9,109.89,109.9,217718.0,97.2319,97.2319,97.2231,97.2319,217718.0
2022-10-10 14:00:00,109.9,109.9,109.89,109.9,201339.0,97.2319,97.2319,97.2231,97.2319,201339.0
2022-10-10 15:00:00,109.89,109.9,109.89,109.89,240405.0,97.2231,97.2319,97.2231,97.2231,240405.0
2022-10-11 09:30:00,109.89,109.9,109.89,109.9,125107.0,97.2231,97.2319,97.2231,97.2319,125107.0
2022-10-11 10:00:00,109.9,109.9,109.89,109.9,181035.0,97.2319,97.2319,97.2231,97.2319,181035.0
2022-10-11 11:00:00,109.89,109.9,109.88,109.89,666093.0,97.2231,97.2319,97.2142,97.2231,666093.0
2022-10-11 12:00:00,109.89,109.9,109.88,109.9,532721.0,97.2231,97.2319,97.2142,97.2319,532721.0
2022-10-11 13:00:00,109.89,109.9,109.89,109.9,97514.0,97.2231,97.2319,97.2231,97.2319,97514.0
2022-10-11 14:00:00,109.9,109.9,109.89,109.9,400113.0,97.2319,97.2319,97.2231,97.2319,400113.0
2022-10-11 15:00:00,109.89,109.9,109.89,109.9,544559.0,97.2231,97.2319,97.2231,97.2319,544559.0
2022-10-12 09:30:00,109.9,109.9,109.89,109.9,62107.0,97.2319,97.2319,97.2231,97.2319,62107.0
2022-10-12 10:00:00,109.9,109.9,109.89,109.89,207190.0,97.2319,97.2319,97.2231,97.2231,207190.0
2022-10-12 11:00:00,109.9,109.91,109.89,109.9,166658.0,97.2319,97.2408,97.2231,97.2319,166658.0
2022-10-12 12:00:00,109.9,109.91,109.9,109.91,321475.0,97.2319,97.2408,97.2319,97.2408,321475.0
2022-10-12 13:00:00,109.91,109.91,109.9,109.91,258179.0,97.2408,97.2408,97.2319,97.2408,258179.0
2022-10-12 14:00:00,109.9,109.91,109.9,109.91,263975.0,97.2319,97.2408,97.2319,97.2408,263975.0
2022-10-12 15:00:00,109.9,109.91,109.89,109.91,480507.0,97.2319,97.2408,97.2231,97.2408,480507.0
2022-10-13 09:30:00,109.91,109.91,109.89,109.9,387366.0,97.2408,97.2408,97.2231,97.2319,387366.0
2022-10-13 10:00:00,109.9,109.9,109.89,109.89,270239.0,97.2319,97.2319,97.2231,97.2231,270239.0
2022-10-13 11:00:00,109.89,109.91,109.89,109.91,914167.0,97.2231,97.2408,97.2231,97.2408,914167.0
2022-10-13 12:00:00,109.91,109.91,109.9,109.91,350615.0,97.2408,97.2408,97.2319,97.2408,350615.0
2022-10-13 13:00:00,109.91,109.91,109.9,109.91,180085.0,97.2408,97.2408,97.2319,97.2408,180085.0
2022-10-13 14:00:00,109.91,109.91,109.9,109.91,362226.0,97.2408,97.2408,97.2319,97.2408,362226.0
2022-10-13 15:00:00,109.91,109.91,109.9,109.9,515045.0,97.2408,97.2408,97.2319,97.2319,515045.0
2022-10-14 09:30:00,109.91,109.92,109.9,109.92,319403.0,97.2408,97.2496,97.2319,97.2496,319403.0
2022-10-14 10:00:00,109.91,109.92,109.91,109.92,122074.0,97.2408,97.2496,97.2408,97.2496,122074.0
2022-10-14 11:00:00,109.92,109.92,109.91,109.92,102775.0,97.2496,97.2496,97.2408,97.2496,102775.0
2022-10-14 12:00:00,109.92,109.92,109.91,109.91,199733.0,97.2496,97.2496,97.2408,97.2408,199733.0
2022-10-14 13:00:00,109.92,109.92,109.91,109.91,207923.0,97.2496,97.2496,97.2408,97.2408,207923.0
2022-10-14 14:00:00,109.92,109.92,109.91,109.92,420339.0,97.2496,97.2496,97.2408,97.2496,420339.0
2022-10-14 15:00:00,109.92,109.92,109.9,109.91,498833.0,97.2496,97.2496,97.2319,97.2408,498833.0
2022-10-17 09:30:00,109.92,109.92,109.91,109.92,154112.0,97.2496,97.2496,97.2408,97.2496,154112.0
2022-10-17 10:00:00,109.91,109.92,109.91,109.91,314381.0,97.2408,97.2496,97.2408,97.2408,314381.0
2022-10-17 11:00:00,109.91,109.92,109.91,109.92,115426.0,97.2408,97.2496,97.2408,97.2496,115426.0
2022-10-17 12:00:00,109.92,109.92,109.91,109.92,373323.0,97.2496,97.2496,97.2408,97.2496,373323.0
2022-10-17 13:00:00,109.91,109.92,109.91,109.91,259957.0,97.2408,97.2496,97.2408,97.2408,259957.0
2022-10-17 14:00:00,109.92,109.92,109.9,109.91,425591.0,97.2496,97.2496,97.2319,97.2408,425591.0
2022-10-17 15:00:00,109.91,109.92,109.9,109.9,1319170.0,97.2408,97.2496,97.2319,97.2319,1319170.0
2022-10-18 09:30:00,109.92,109.92,109.91,109.92,227454.0,97.2496,97.2496,97.2408,97.2496,227454.0
2022-10-18 10:00:00,109.92,109.92,109.91,109.92,134824.0,97.2496,97.2496,97.2408,97.2496,134824.0
2022-10-18 11:00:00,109.92,109.92,109.91,109.91,246796.0,97.2496,97.2496,97.2408,97.2408,246796.0
2022-10-18 12:00:00,109.91,109.92,109.91,109.91,419889.0,97.2408,97.2496,97.2408,97.2408,419889.0
2022-10-18 13:00:00,109.92,109.92,109.91,109.92,542107.0,97.2496,97.2496,97.2408,97.2496,542107.0
2022-10-18 14:00:00,109.92,109.93,109.91,109.93,343195.0,97.2496,97.2585,97.2408,97.2585,343195.0
2022-10-18 15:00:00,109.92,109.93,109.91,109.92,958866.0,97.2496,97.2585,97.2408,97.2496,958866.0
2022-10-19 09:30:00,109.92,109.92,109.91,109.91,265642.0,97.2496,97.2496,97.2408,97.2408,265642.0
2022-10-19 10:00:00,109.91,109.92,109.91,109.91,431998.0,97.2408,97.2496,97.2408,97.2408,431998.0
2022-10-19 11:00:00,109.92,109.92,109.91,109.91,266465.0,97.2496,97.2496,97.2408,97.2408,266465.0
2022-10-19 12:00:00,109.92,109.92,109.91,109.92,173676.0,97.2496,97.2496,97.2408,97.2496,173676.0
2022-10-19 13:00:00,109.92,109.92,109.91,109.92,235721.0,97.2496,97.2496,97.2408,97.2496,235721.0
2022-10-19 14:00:00,109.91,109.92,109.91,109.92,547925.0,97.2408,97.2496,97.2408,97.2496,547925.0
2022-10-19 15:00:00,109.92,109.92,109.91,109.92,521668.0,97.2496,97.2496,97.2408,97.2496,521668.0
2022-10-20 09:30:00,109.94,109.94,109.93,109.94,207223.0,97.2673,97.2673,97.2585,97.2673,207223.0
2022-10-20 10:00:00,109.93,109.94,109.93,109.93,313500.0,97.2585,97.2673,97.2585,97.2585,313500.0
2022-10-20 11:00:00,109.94,109.94,109.93,109.94,147886.0,97.2673,97.2673,97.2585,97.2673,147886.0
2022-10-20 12:00:00,109.94,109.94,109.93,109.94,98304.0,97.2673,97.2673,97.2585,97.2673,98304.0
2022-10-20 13:00:00,109.93,109.94,109.93,109.94,196412.0,97.2585,97.2673,97.2585,97.2673,196412.0
2022-10-20 14:00:00,109.94,109.94,109.92,109.94,559718.0,97.2673,97.2673,97.2496,97.2673,559718.0
2022-10-20 15:00:00,109.94,109.94,109.93,109.93,487227.0,97.2673,97.2673,97.2585,97.2585,487227.0
2022-10-21 09:30:00,109.94,109.95,109.94,109.95,113828.0,97.2673,97.2762,97.2673,97.2762,113828.0
2022-10-21 10:00:00,109.94,109.96,109.94,109.95,739078.0,97.2673,97.285,97.2673,97.2762,739078.0
2022-10-21 11:00:00,109.95,109.96,109.94,109.94,361466.0,97.2762,97.285,97.2673,97.2673,361466.0
2022-10-21 12:00:00,109.95,109.95,109.94,109.95,367720.0,97.2762,97.2762,97.2673,97.2762,367720.0
2022-10-21 13:00:00,109.95,109.95,109.94,109.95,527263.0,97.2762,97.2762,97.2673,97.2762,527263.0
2022-10-21 14:00:00,109.95,109.96,109.94,109.95,893959.0,97.2762,97.285,97.2673,97.2762,893959.0
2022-10-21 15:00:00,109.95,109.96,109.95,109.95,543126.0,97.2762,97.285,97.2762,97.2762,543126.0
2022-10-24 09:30:00,109.96,109.96,109.95,109.96,67156.0,97.285,97.285,97.2762,97.285,67156.0
2022-10-24 10:00:00,109.96,109.96,109.95,109.95,183981.0,97.285,97.285,97.2762,97.2762,183981.0
2022-10-24 11:00:00,109.95,109.96,109.95,109.95,235288.0,97.2762,97.285,97.2762,97.2762,235288.0
2022-10-24 12:00:00,109.95,109.96,109.95,109.96,144382.0,97.2762,97.285,97.2762,97.285,144382.0
2022-10-24 13:00:00,109.95,109.96,109.95,109.95,214462.0,97.2762,97.285,97.2762,97.2762,214462.0
2022-10-24 14:00:00,109.95,109.96,109.95,109.95,282359.0,97.2762,97.285,97.2762,97.2762,282359.0
2022-10-24 15:00:00,109.95,109.96,109.95,109.95,524923.0,97.2762,97.285,97.2762,97.2762,524923.0
2022-10-25 09:30:00,109.96,109.97,109.96,109.97,365351.0,97.285,97.2939,97.285,97.2939,365351.0
2022-10-25 10:00:00,109.97,109.97,109.96,109.97,247151.0,97.2939,97.2939,97.285,97.2939,247151.0
2022-10-25 11:00:00,109.97,109.97,109.96,109.97,370398.0,97.2939,97.2939,97.285,97.2939,370398.0
2022-10-25 12:00:00,109.96,109.97,109.96,109.97,374252.0,97.285,97.2939,97.285,97.2939,374252.0
2022-10-25 13:00:00,109.97,109.97,109.96,109.96,159707.0,97.2939,97.2939,97.285,97.285,159707.0
2022-10-25 14:00:00,109.97,109.97,109.96,109.97,1334708.0,97.2939,97.2939,97.285,97.2939,1334708.0
2022-10-25 15:00:00,109.96,109.97,109.96,109.96,594928.0,97.285,97.2939,97.285,97.285,594928.0
2022-10-26 09:30:00,109.98,109.98,109.97,109.97,189794.0,97.3027,97.3027,97.2939,97.2939,189794.0
2022-10-26 10:00:00,109.98,109.98,109.97,109.98,137063.0,97.3027,97.3027,97.2939,97.3027,137063.0
2022-10-26 11:00:00,109.98,109.98,109.97,109.98,222455.0,97.3027,97.3027,97.2939,97.3027,222455.0
2022-10-26 12:00:00,109.98,109.98,109.97,109.98,378008.0,97.3027,97.3027,97.2939,97.3027,378008.0
2022-10-26 13:00:00,109.98,109.98,109.97,109.98,405674.0,97.3027,97.3027,97.2939,97.3027,405674.0
2022-10-26 14:00:00,109.98,109.98,109.97,109.98,520787.0,97.3027,97.3027,97.2939,97.3027,520787.0
2022-10-26 15:00:00,109.98,109.98,109.97,109.98,987714.0,97.3027,97.3027,97.2939,97.3027,987714.0
2022-10-27 09:30:00,110.0,110.0,109.99,110.0,185955.0,97.3204,97.3204,97.3116,97.3204,185955.0
2022-10-27 10:00:00,110.0,110.01,109.99,110.01,345283.0,97.3204,97.3293,97.3116,97.3293,345283.0
2022-10-27 11:00:00,110.01,110.01,110.0,110.01,179080.0,97.3293,97.3293,97.3204,97.3293,179080.0
2022-10-27 12:00:00,110.01,110.01,110.0,110.01,435542.0,97.3293,97.3293,97.3204,97.3293,435542.0
2022-10-27 13:00:00,110.01,110.01,110.0,110.01,274513.0,97.3293,97.3293,97.3204,97.3293,274513.0
2022-10-27 14:00:00,110.01,110.01,110.0,110.01,403959.0,97.3293,97.3293,97.3204,97.3293,403959.0
2022-10-27 15:00:00,110.01,110.01,110.0,110.0,748930.0,97.3293,97.3293,97.3204,97.3204,748930.0
2022-10-28 09:30:00,110.01,110.01,110.0,110.01,244037.0,97.3293,97.3293,97.3204,97.3293,244037.0
2022-10-28 10:00:00,110.01,110.01,110.0,110.0,707314.0,97.3293,97.3293,97.3204,97.3204,707314.0
2022-10-28 11:00:00,110.0,110.01,110.0,110.0,1454534.0,97.3204,97.3293,97.3204,97.3204,1454534.0
2022-10-28 12:00:00,110.0,110.01,110.0,110.0,1196174.0,97.3204,97.3293,97.3204,97.3204,1196174.0
2022-10-28 13:00:00,110.0,110.01,109.99,110.0,1830703.0,97.3204,97.3293,97.3116,97.3204,1830703.0
2022-10-28 14:00:00,110.0,110.0,109.99,110.0,2373333.0,97.3204,97.3204,97.3116,97.3204,2373333.0
2022-10-28 15:00:00,110.0,110.0,109.99,109.99,2799794.0,97.3204,97.3204,97.3116,97.3116,2799794.0
2022-10-31 09:30:00,110.01,110.01,110.0,110.0,170437.0,97.3293,97.3293,97.3204,97.3204,170437.0
2022-10-31 10:00:00,110.01,110.01,110.0,110.0,372031.0,97.3293,97.3293,97.3204,97.3204,372031.0
2022-10-31 11:00:00,110.0,110.01,110.0,110.0,709826.0,97.3204,97.3293,97.3204,97.3204,709826.0
2022-10-31 12:00:00,110.0,110.01,110.0,110.0,159558.0,97.3204,97.3293,97.3204,97.3204,159558.0
2022-10-31 13:00:00,110.01,110.01,109.99,110.0,244715.0,97.3293,97.3293,97.3116,97.3204,244715.0
2022-10-31 14:00:00,110.0,110.0,109.98,109.98,307086.0,97.3204,97.3204,97.3027,97.3027,307086.0
2022-10-31 15:00:00,109.98,109.99,109.98,109.98,680785.0,97.3027,97.3116,97.3027,97.3027,680785.0
2022-11-01 09:30:00,109.76,109.78,109.76,109.77,337017.0,97.3222,97.3399,97.3222,97.331,337017.0
2022-11-01 10:00:00,109.77,109.77,109.76,109.77,647746.0,97.331,97.331,97.3222,97.331,647746.0
2022-11-01 11:00:00,109.77,109.77,109.76,109.77,238084.0,97.331,97.331,97.3222,97.331,238084.0
2022-11-01 12:00:00,109.76,109.77,109.76,109.77,170283.0,97.3222,97.331,97.3222,97.331,170283.0
2022-11-01 13:00:00,109.76,109.77,109.76,109.76,239226.0,97.3222,97.331,97.3222,97.3222,239226.0
2022-11-01 14:00:00,109.76,109.77,109.75,109.76,782339.0,97.3222,97.331,97.3133,97.3222,782339.0
2022-11-01 15:00:00,109.76,109.76,109.75,109.76,578849.0,97.3222,97.3222,97.3133,97.3222,578849.0
2022-11-02 09:30:00,109.77,109.77,109.76,109.76,85733.0,97.331,97.331,97.3222,97.3222,85733.0
2022-11-02 10:00:00,109.77,109.77,109.76,109.77,68860.0,97.331,97.331,97.3222,97.331,68860.0
2022-11-02 11:00:00,109.77,109.77,109.76,109.76,230193.0,97.331,97.331,97.3222,97.3222,230193.0
2022-11-02 12:00:00,109.77,109.77,109.76,109.77,180078.0,97.331,97.331,97.3222,97.331,180078.0
2022-11-02 13:00:00,109.77,109.77,109.76,109.76,224647.0,97.331,97.331,97.3222,97.3222,224647.0
2022-11-02 14:00:00,109.76,109.78,109.76,109.77,478387.0,97.3222,97.3399,97.3222,97.331,478387.0
2022-11-02 15:00:00,109.77,109.78,109.76,109.77,552708.0,97.331,97.3399,97.3222,97.331,552708.0
2022-11-03 09:30:00,109.8,109.8,109.79,109.8,261394.0,97.3576,97.3576,97.3488,97.3576,261394.0
2022-11-03 10:00:00,109.8,109.81,109.79,109.8,665378.0,97.3576,97.3665,97.3488,97.3576,665378.0
2022-11-03 11:00:00,109.8,109.81,109.8,109.81,322347.0,97.3576,97.3665,97.3576,97.3665,322347.0
2022-11-03 12:00:00,109.81,109.81,109.79,109.8,269726.0,97.3665,97.3665,97.3488,97.3576,269726.0
2022-11-03 13:00:00,109.8,109.8,109.79,109.8,253347.0,97.3576,97.3576,97.3488,97.3576,253347.0
2022-11-03 14:00:00,109.8,109.8,109.79,109.79,212599.0,97.3576,97.3576,97.3488,97.3488,212599.0
2022-11-03 15:00:00,109.8,109.81,109.79,109.8,694168.0,97.3576,97.3665,97.3488,97.3576,694168.0
2022-11-04 09:30:00,109.81,109.82,109.81,109.81,192145.0,97.3665,97.3754,97.3665,97.3665,192145.0
2022-11-04 10:00:00,109.82,109.82,109.81,109.82,214915.0,97.3754,97.3754,97.3665,97.3754,214915.0
2022-11-04 11:00:00,109.82,109.82,109.81,109.82,597192.0,97.3754,97.3754,97.3665,97.3754,597192.0
2022-11-04 12:00:00,109.82,109.82,109.81,109.81,311695.0,97.3754,97.3754,97.3665,97.3665,311695.0
2022-11-04 13:00:00,109.82,109.82,109.81,109.81,204417.0,97.3754,97.3754,97.3665,97.3665,204417.0
2022-11-04 14:00:00,109.82,109.82,109.81,109.81,230135.0,97.3754,97.3754,97.3665,97.3665,230135.0
2022-11-04 15:00:00,109.82,109.83,109.81,109.83,514657.0,97.3754,97.3842,97.3665,97.3842,514657.0
2022-11-07 09:30:00,109.83,109.83,109.81,109.82,572525.0,97.3842,97.3842,97.3665,97.3754,572525.0
2022-11-07 10:00:00,109.82,109.82,109.81,109.82,321627.0,97.3754,97.3754,97.3665,97.3754,321627.0
2022-11-07 11:00:00,109.82,109.83,109.81,109.83,248622.0,97.3754,97.3842,97.3665,97.3842,248622.0
2022-11-07 12:00:00,109.83,109.83,109.81,109.82,357861.0,97.3842,97.3842,97.3665,97.3754,357861.0
2022-11-07 13:00:00,109.82,109.82,109.81,109.82,333823.0,97.3754,97.3754,97.3665,97.3754,333823.0
2022-11-07 14:00:00,109.81,109.82,109.81,109.82,526596.0,97.3665,97.3754,97.3665,97.3754,526596.0
2022-11-07 15:00:00,109.81,109.83,109.81,109.82,353347.0,97.3665,97.3842,97.3665,97.3754,353347.0
2022-11-08 09:30:00,109.83,109.84,109.83,109.84,79920.0,97.3842,97.3931,97.3842,97.3931,79920.0
2022-11-08 10:00:00,109.84,109.84,109.83,109.84,222630.0,97.3931,97.3931,97.3842,97.3931,222630.0
2022-11-08 11:00:00,109.84,109.84,109.83,109.84,1900644.0,97.3931,97.3931,97.3842,97.3931,1900644.0
2022-11-08 12:00:00,109.84,109.84,109.83,109.84,335613.0,97.3931,97.3931,97.3842,97.3931,335613.0
2022-11-08 13:00:00,109.84,109.84,109.83,109.84,254950.0,97.3931,97.3931,97.3842,97.3931,254950.0
2022-11-08 14:00:00,109.84,109.85,109.83,109.84,1029285.0,97.3931,97.402,97.3842,97.3931,1029285.0
2022-11-08 15:00:00,109.84,109.85,109.84,109.84,404094.0,97.3931,97.402,97.3931,97.3931,404094.0
2022-11-09 09:30:00,109.89,109.9,109.88,109.9,317063.0,97.4374,97.4463,97.4286,97.4463,317063.0
2022-11-09 10:00:00,109.9,109.9,109.89,109.9,140173.0,97.4463,97.4463,97.4374,97.4463,140173.0
2022-11-09 11:00:00,109.9,109.9,109.89,109.89,223076.0,97.4463,97.4463,97.4374,97.4374,223076.0
2022-11-09 12:00:00,109.89,109.9,109.89,109.89,350419.0,97.4374,97.4463,97.4374,97.4374,350419.0
2022-11-09 13:00:00,109.89,109.9,109.89,109.89,123041.0,97.4374,97.4463,97.4374,97.4374,123041.0
2022-11-09 14:00:00,109.9,109.9,109.89,109.9,500974.0,97.4463,97.4463,97.4374,97.4463,500974.0
2022-11-09 15:00:00,109.9,109.9,109.88,109.89,582150.0,97.4463,97.4463,97.4286,97.4374,582150.0
2022-11-10 09:30:00,109.93,109.93,109.91,109.92,250932.0,97.4729,97.4729,97.4552,97.464,250932.0
2022-11-10 10:00:00,109.92,109.92,109.91,109.92,2429007.0,97.464,97.464,97.4552,97.464,2429007.0
2022-11-10 11:00:00,109.92,109.93,109.91,109.92,634586.0,97.464,97.4729,97.4552,97.464,634586.0
2022-11-10 12:00:00,109.93,109.93,109.92,109.92,438066.0,97.4729,97.4729,97.464,97.464,438066.0
2022-11-10 13:00:00,109.92,109.93,109.91,109.91,810918.0,97.464,97.4729,97.4552,97.4552,810918.0
2022-11-10 14:00:00,109.92,109.92,109.91,109.92,796399.0,97.464,97.464,97.4552,97.464,796399.0
2022-11-10 15:00:00,109.92,109.93,109.91,109.93,468108.0,97.464,97.4729,97.4552,97.4729,468108.0
2022-11-11 09:30:00,109.92,109.93,109.92,109.93,218329.0,97.464,97.4729,97.464,97.4729,218329.0
2022-11-11 10:00:00,109.93,109.94,109.92,109.94,479079.0,97.4729,97.4818,97.464,97.4818,479079.0
2022-11-11 11:00:00,109.94,109.94,109.93,109.93,653536.0,97.4818,97.4818,97.4729,97.4729,653536.0
2022-11-11 12:00:00,109.94,109.94,109.93,109.94,962835.0,97.4818,97.4818,97.4729,97.4818,962835.0
2022-11-11 13:00:00,109.94,109.94,109.93,109.94,371324.0,97.4818,97.4818,97.4729,97.4818,371324.0
2022-11-11 14:00:00,109.94,109.94,109.92,109.93,773508.0,97.4818,97.4818,97.464,97.4729,773508.0
2022-11-11 15:00:00,109.93,109.94,109.92,109.94,346990.0,97.4729,97.4818,97.464,97.4818,346990.0
2022-11-14 09:30:00,109.93,109.93,109.92,109.92,140310.0,97.4729,97.4729,97.464,97.464,140310.0
2022-11-14 10:00:00,109.93,109.93,109.91,109.92,162765.0,97.4729,97.4729,97.4552,97.464,162765.0
2022-11-14 11:00:00,109.92,109.92,109.91,109.92,138783.0,97.464,97.464,97.4552,97.464,138783.0
2022-11-14 12:00:00,109.91,109.92,109.91,109.92,179565.0,97.4552,97.464,97.4552,97.464,179565.0
2022-11-14 13:00:00,109.92,109.92,109.91,109.92,308910.0,97.464,97.464,97.4552,97.464,308910.0
2022-11-14 14:00:00,109.92,109.93,109.91,109.93,417163.0,97.464,97.4729,97.4552,97.4729,417163.0
2022-11-14 15:00:00,109.93,109.93,109.92,109.92,943420.0,97.4729,97.4729,97.464,97.464,943420.0
2022-11-15 09:30:00,109.93,109.94,109.93,109.94,86397.0,97.4729,97.4818,97.4729,97.4818,86397.0
2022-11-15 10:00:00,109.94,109.94,109.93,109.94,280814.0,97.4818,97.4818,97.4729,97.4818,280814.0
2022-11-15 11:00:00,109.94,109.94,109.93,109.94,392425.0,97.4818,97.4818,97.4729,97.4818,392425.0
2022-11-15 12:00:00,109.94,109.94,109.93,109.94,218225.0,97.4818,97.4818,97.4729,97.4818,218225.0
2022-11-15 13:00:00,109.94,109.94,109.93,109.94,343978.0,97.4818,97.4818,97.4729,97.4818,343978.0
2022-11-15 14:00:00,109.94,109.94,109.93,109.94,299363.0,97.4818,97.4818,97.4729,97.4818,299363.0
2022-11-15 15:00:00,109.94,109.94,109.93,109.94,964246.0,97.4818,97.4818,97.4729,97.4818,964246.0
2022-11-16 09:30:00,109.94,109.95,109.94,109.95,227694.0,97.4818,97.4906,97.4818,97.4906,227694.0
2022-11-16 10:00:00,109.95,109.95,109.94,109.95,395960.0,97.4906,97.4906,97.4818,97.4906,395960.0
2022-11-16 11:00:00,109.95,109.95,109.94,109.95,191311.0,97.4906,97.4906,97.4818,97.4906,191311.0
2022-11-16 12:00:00,109.94,109.95,109.93,109.94,734340.0,97.4818,97.4906,97.4729,97.4818,734340.0
2022-11-16 13:00:00,109.94,109.94,109.93,109.94,429085.0,97.4818,97.4818,97.4729,97.4818,429085.0
2022-11-16 14:00:00,109.94,109.95,109.93,109.95,550182.0,97.4818,97.4906,97.4729,97.4906,550182.0
2022-11-16 15:00:00,109.95,109.95,109.94,109.95,298817.0,97.4906,97.4906,97.4818,97.4906,298817.0
2022-11-17 09:30:00,109.96,109.97,109.96,109.97,145135.0,97.4995,97.5084,97.4995,97.5084,145135.0
2022-11-17 10:00:00,109.97,109.97,109.96,109.97,164337.0,97.5084,97.5084,97.4995,97.5084,164337.0
2022-11-17 11:00:00,109.97,109.97,109.96,109.97,196985.0,97.5084,97.5084,97.4995,97.5084,196985.0
2022-11-17 12:00:00,109.97,109.97,109.96,109.97,187186.0,97.5084,97.5084,97.4995,97.5084,187186.0
2022-11-17 13:00:00,109.97,109.98,109.96,109.98,147551.0,97.5084,97.5172,97.4995,97.5172,147551.0
2022-11-17 14:00:00,109.97,109.98,109.97,109.98,321685.0,97.5084,97.5172,97.5084,97.5172,321685.0
2022-11-17 15:00:00,109.97,109.98,109.96,109.96,415468.0,97.5084,97.5172,97.4995,97.4995,415468.0
2022-11-18 09:30:00,109.97,109.98,109.97,109.98,42269.0,97.5084,97.5172,97.5084,97.5172,42269.0
2022-11-18 10:00:00,109.98,109.98,109.97,109.98,56201.0,97.5172,97.5172,97.5084,97.5172,56201.0
2022-11-18 11:00:00,109.98,109.98,109.97,109.98,141406.0,97.5172,97.5172,97.5084,97.5172,141406.0
2022-11-18 12:00:00,109.98,109.98,109.97,109.97,148991.0,97.5172,97.5172,97.5084,97.5084,148991.0
2022-11-18 13:00:00,109.98,109.98,109.97,109.97,187897.0,97.5172,97.5172,97.5084,97.5084,187897.0
2022-11-18 14:00:00,109.98,109.98,109.97,109.97,142675.0,97.5172,97.5172,97.5084,97.5084,142675.0
2022-11-18 15:00:00,109.98,109.98,109.97,109.98,394912.0,97.5172,97.5172,97.5084,97.5172,394912.0
2022-11-21 09:30:00,109.99,109.99,109.98,109.98,82545.0,97.5261,97.5261,97.5172,97.5172,82545.0
2022-11-21 10:00:00,109.98,109.99,109.98,109.98,450607.0,97.5172,97.5261,97.5172,97.5172,450607.0
2022-11-21 11:00:00,109.98,109.99,109.98,109.98,166649.0,97.5172,97.5261,97.5172,97.5172,166649.0
2022-11-21 12:00:00,109.98,109.99,109.98,109.98,142160.0,97.5172,97.5261,97.5172,97.5172,142160.0
2022-11-21 13:00:00,109.98,109.99,109.98,109.98,45176.0,97.5172,97.5261,97.5172,97.5172,45176.0
2022-11-21 14:00:00,109.98,109.99,109.98,109.99,134685.0,97.5172,97.5261,97.5172,97.5261,134685.0
2022-11-21 15:00:00,109.99,109.99,109.98,109.99,388212.0,97.5261,97.5261,97.5172,97.5261,388212.0
2022-11-22 09:30:00,110.0,110.01,110.0,110.01,71964.0,97.535,97.5438,97.535,97.5438,71964.0
2022-11-22 10:00:00,110.01,110.01,110.0,110.01,157797.0,97.5438,97.5438,97.535,97.5438,157797.0
2022-11-22 11:00:00,110.01,110.01,110.0,110.01,289391.0,97.5438,97.5438,97.535,97.5438,289391.0
2022-11-22 12:00:00,110.01,110.01,110.0,110.01,108621.0,97.5438,97.5438,97.535,97.5438,108621.0
2022-11-22 13:00:00,110.01,110.01,110.0,110.01,384516.0,97.5438,97.5438,97.535,97.5438,384516.0
2022-11-22 14:00:00,110.01,110.01,110.0,110.01,322800.0,97.5438,97.5438,97.535,97.5438,322800.0
2022-11-22 15:00:00,110.01,110.01,110.0,110.0,321710.0,97.5438,97.5438,97.535,97.535,321710.0
2022-11-23 09:30:00,110.03,110.03,110.02,110.03,66166.0,97.5616,97.5616,97.5527,97.5616,66166.0
2022-11-23 10:00:00,110.03,110.03,110.02,110.03,277041.0,97.5616,97.5616,97.5527,97.5616,277041.0
2022-11-23 11:00:00,110.02,110.03,110.02,110.03,101063.0,97.5527,97.5616,97.5527,97.5616,101063.0
2022-11-23 12:00:00,110.03,110.04,110.02,110.04,142267.0,97.5616,97.5704,97.5527,97.5704,142267.0
2022-11-23 13:00:00,110.04,110.04,110.03,110.04,151219.0,97.5704,97.5704,97.5616,97.5704,151219.0
2022-11-23 14:00:00,110.04,110.04,110.03,110.04,577991.0,97.5704,97.5704,97.5616,97.5704,577991.0
2022-11-23 15:00:00,110.04,110.04,110.03,110.03,209548.0,97.5704,97.5704,97.5616,97.5616,209548.0
2022-11-25 09:30:00,110.04,110.05,110.04,110.04,99309.0,97.5704,97.5793,97.5704,97.5704,99309.0
2022-11-25 10:00:00,110.05,110.05,110.04,110.04,245114.0,97.5793,97.5793,97.5704,97.5704,245114.0
2022-11-25 11:00:00,110.05,110.05,110.04,110.05,243224.0,97.5793,97.5793,97.5704,97.5793,243224.0
2022-11-25 12:00:00,110.05,110.05,110.04,110.04,211580.0,97.5793,97.5793,97.5704,97.5704,211580.0
2022-11-28 09:30:00,110.06,110.06,110.05,110.06,363801.0,97.5882,97.5882,97.5793,97.5882,363801.0
2022-11-28 10:00:00,110.06,110.06,110.05,110.06,163190.0,97.5882,97.5882,97.5793,97.5882,163190.0
2022-11-28 11:00:00,110.06,110.06,110.05,110.06,245865.0,97.5882,97.5882,97.5793,97.5882,245865.0
2022-11-28 12:00:00,110.06,110.06,110.05,110.06,163206.0,97.5882,97.5882,97.5793,97.5882,163206.0
2022-11-28 13:00:00,110.06,110.06,110.05,110.06,88517.0,97.5882,97.5882,97.5793,97.5882,88517.0
2022-11-28 14:00:00,110.06,110.06,110.05,110.05,204494.0,97.5882,97.5882,97.5793,97.5793,204494.0
2022-11-28 15:00:00,110.06,110.07,110.05,110.06,470319.0,97.5882,97.597,97.5793,97.5882,470319.0
2022-11-29 09:30:00,110.08,110.08,110.07,110.08,137660.0,97.6059,97.6059,97.597,97.6059,137660.0
2022-11-29 10:00:00,110.08,110.08,110.07,110.07,134114.0,97.6059,97.6059,97.597,97.597,134114.0
2022-11-29 11:00:00,110.08,110.08,110.07,110.08,419578.0,97.6059,97.6059,97.597,97.6059,419578.0
2022-11-29 12:00:00,110.08,110.08,110.07,110.08,146476.0,97.6059,97.6059,97.597,97.6059,146476.0
2022-11-29 13:00:00,110.07,110.08,110.07,110.08,130454.0,97.597,97.6059,97.597,97.6059,130454.0
2022-11-29 14:00:00,110.07,110.08,110.07,110.08,221429.0,97.597,97.6059,97.597,97.6059,221429.0
2022-11-29 15:00:00,110.08,110.08,110.07,110.08,224853.0,97.6059,97.6059,97.597,97.6059,224853.0
2022-11-30 09:30:00,110.08,110.09,110.08,110.09,107613.0,97.6059,97.6148,97.6059,97.6148,107613.0
2022-11-30 10:00:00,110.08,110.09,110.08,110.09,160223.0,97.6059,97.6148,97.6059,97.6148,160223.0
2022-11-30 11:00:00,110.09,110.09,110.08,110.09,264182.0,97.6148,97.6148,97.6059,97.6148,264182.0
2022-11-30 12:00:00,110.08,110.09,110.08,110.08,524373.0,97.6059,97.6148,97.6059,97.6059,524373.0
2022-11-30 13:00:00,110.09,110.09,110.08,110.09,486257.0,97.6148,97.6148,97.6059,97.6148,486257.0
2022-11-30 14:00:00,110.09,110.09,110.08,110.09,448273.0,97.6148,97.6148,97.6059,97.6148,448273.0
2022-11-30 15:00:00,110.09,110.09,110.08,110.09,536775.0,97.6148,97.6148,97.6059,97.6148,536775.0
2022-12-01 09:30:00,109.84,109.85,109.84,109.84,1572335.0,97.6506,97.6595,97.6506,97.6506,1572335.0
2022-12-01 10:00:00,109.85,109.85,109.84,109.84,341395.0,97.6595,97.6595,97.6506,97.6506,341395.0
2022-12-01 11:00:00,109.85,109.85,109.84,109.84,868777.0,97.6595,97.6595,97.6506,97.6506,868777.0
2022-12-01 12:00:00,109.85,109.85,109.84,109.84,329502.0,97.6595,97.6595,97.6506,97.6506,329502.0
2022-12-01 13:00:00,109.84,109.85,109.84,109.85,207023.0,97.6506,97.6595,97.6506,97.6595,207023.0
2022-12-01 14:00:00,109.84,109.85,109.84,109.85,325102.0,97.6506,97.6595,97.6506,97.6595,325102.0
2022-12-01 15:00:00,109.84,109.86,109.84,109.85,1051968.0,97.6506,97.6684,97.6506,97.6595,1051968.0
2022-12-02 09:30:00,109.85,109.86,109.85,109.86,140706.0,97.6595,97.6684,97.6595,97.6684,140706.0
2022-12-02 10:00:00,109.86,109.86,109.85,109.86,526580.0,97.6684,97.6684,97.6595,97.6684,526580.0
2022-12-02 11:00:00,109.86,109.86,109.85,109.86,398162.0,97.6684,97.6684,97.6595,97.6684,398162.0
2022-12-02 12:00:00,109.86,109.87,109.85,109.87,184648.0,97.6684,97.6773,97.6595,97.6773,184648.0
2022-12-02 13:00:00,109.87,109.87,109.86,109.87,183739.0,97.6773,97.6773,97.6684,97.6773,183739.0
2022-12-02 14:00:00,109.87,109.87,109.86,109.87,273365.0,97.6773,97.6773,97.6684,97.6773,273365.0
2022-12-02 15:00:00,109.87,109.88,109.86,109.87,421425.0,97.6773,97.6862,97.6684,97.6773,421425.0
2022-12-05 09:30:00,109.87,109.88,109.87,109.88,374403.0,97.6773,97.6862,97.6773,97.6862,374403.0
2022-12-05 10:00:00,109.87,109.88,109.86,109.87,1127004.0,97.6773,97.6862,97.6684,97.6773,1127004.0
2022-12-05 11:00:00,109.87,109.87,109.86,109.87,352210.0,97.6773,97.6773,97.6684,97.6773,352210.0
2022-12-05 12:00:00,109.87,109.88,109.86,109.86,433090.0,97.6773,97.6862,97.6684,97.6684,433090.0
2022-12-05 13:00:00,109.87,109.87,109.86,109.87,147142.0,97.6773,97.6773,97.6684,97.6773,147142.0
2022-12-05 14:00:00,109.87,109.88,109.86,109.88,382554.0,97.6773,97.6862,97.6684,97.6862,382554.0
2022-12-05 15:00:00,109.88,109.88,109.86,109.87,546991.0,97.6862,97.6862,97.6684,97.6773,546991.0
2022-12-06 09:30:00,109.88,109.9,109.88,109.9,167123.0,97.6862,97.7039,97.6862,97.7039,167123.0
2022-12-06 10:00:00,109.9,109.9,109.88,109.89,218079.0,97.7039,97.7039,97.6862,97.695,218079.0
2022-12-06 11:00:00,109.88,109.89,109.88,109.89,667053.0,97.6862,97.695,97.6862,97.695,667053.0
2022-12-06 12:00:00,109.89,109.89,109.88,109.88,218072.0,97.695,97.695,97.6862,97.6862,218072.0
2022-12-06 13:00:00,109.89,109.89,109.88,109.89,144643.0,97.695,97.695,97.6862,97.695,144643.0
2022-12-06 14:00:00,109.89,109.89,109.88,109.89,441170.0,97.695,97.695,97.6862,97.695,441170.0
2022-12-06 15:00:00,109.89,109.9,109.88,109.89,511542.0,97.695,97.7039,97.6862,97.695,511542.0
2022-12-07 09:30:00,109.91,109.92,109.91,109.92,239909.0,97.7128,97.7217,97.7128,97.7217,239909.0
2022-12-07 10:00:00,109.91,109.92,109.91,109.92,227535.0,97.7128,97.7217,97.7128,97.7217,227535.0
2022-12-07 11:00:00,109.92,109.92,109.91,109.92,218888.0,97.7217,97.7217,97.7128,97.7217,218888.0
2022-12-07 12:00:00,109.92,109.92,109.91,109.91,341467.0,97.7217,97.7217,97.7128,97.7128,341467.0
2022-12-07 13:00:00,109.92,109.92,109.91,109.92,163821.0,97.7217,97.7217,97.7128,97.7217,163821.0
2022-12-07 14:00:00,109.92,109.93,109.91,109.93,329597.0,97.7217,97.7306,97.7128,97.7306,329597.0
2022-12-07 15:00:00,109.92,109.93,109.91,109.92,747966.0,97.7217,97.7306,97.7128,97.7217,747966.0
2022-12-08 09:30:00,109.95,109.96,109.95,109.95,163860.0,97.7484,97.7573,97.7484,97.7484,163860.0
2022-12-08 10:00:00,109.95,109.96,109.95,109.96,132482.0,97.7484,97.7573,97.7484,97.7573,132482.0
2022-12-08 11:00:00,109.96,109.96,109.95,109.96,187061.0,97.7573,97.7573,97.7484,97.7573,187061.0
2022-12-08 12:00:00,109.95,109.96,109.95,109.96,431943.0,97.7484,97.7573,97.7484,97.7573,431943.0
2022-12-08 13:00:00,109.96,109.96,109.95,109.95,354208.0,97.7573,97.7573,97.7484,97.7484,354208.0
2022-12-08 14:00:00,109.96,109.96,109.95,109.95,203285.0,97.7573,97.7573,97.7484,97.7484,203285.0
2022-12-08 15:00:00,109.95,109.97,109.95,109.96,537530.0,97.7484,97.7662,97.7484,97.7573,537530.0
2022-12-09 09:30:00,109.97,109.98,109.97,109.97,90779.0,97.7662,97.7751,97.7662,97.7662,90779.0
2022-12-09 10:00:00,109.97,109.98,109.96,109.97,323248.0,97.7662,97.7751,97.7573,97.7662,323248.0
2022-12-09 11:00:00,109.97,109.97,109.96,109.97,150933.0,97.7662,97.7662,97.7573,97.7662,150933.0
2022-12-09 12:00:00,109.97,109.97,109.96,109.97,255714.0,97.7662,97.7662,97.7573,97.7662,255714.0
2022-12-09 13:00:00,109.97,109.97,109.96,109.97,158073.0,97.7662,97.7662,97.7573,97.7662,158073.0
2022-12-09 14:00:00,109.97,109.97,109.96,109.96,283403.0,97.7662,97.7662,97.7573,97.7573,283403.0
2022-12-09 15:00:00,109.97,109.97,109.96,109.96,278751.0,97.7662,97.7662,97.7573,97.7573,278751.0
2022-12-12 09:30:00,109.98,109.98,109.97,109.98,70213.0,97.7751,97.7751,97.7662,97.7751,70213.0
2022-12-12 10:00:00,109.98,109.98,109.97,109.98,88355.0,97.7751,97.7751,97.7662,97.7751,88355.0
2022-12-12 11:00:00,109.98,109.98,109.97,109.98,72941.0,97.7751,97.7751,97.7662,97.7751,72941.0
2022-12-12 12:00:00,109.97,109.98,109.97,109.98,111771.0,97.7662,97.7751,97.7662,97.7751,111771.0
2022-12-12 13:00:00,109.98,109.98,109.97,109.98,120935.0,97.7751,97.7751,97.7662,97.7751,120935.0
2022-12-12 14:00:00,109.98,109.98,109.97,109.98,139814.0,97.7751,97.7751,97.7662,97.7751,139814.0
2022-12-12 15:00:00,109.98,109.98,109.97,109.98,428254.0,97.7751,97.7751,97.7662,97.7751,428254.0
2022-12-13 09:30:00,110.01,110.01,110.0,110.01,147997.0,97.8017,97.8017,97.7928,97.8017,147997.0
2022-12-13 10:00:00,110.01,110.01,110.0,110.01,935032.0,97.8017,97.8017,97.7928,97.8017,935032.0
2022-12-13 11:00:00,110.01,110.01,110.0,110.01,437943.0,97.8017,97.8017,97.7928,97.8017,437943.0
2022-12-13 12:00:00,110.01,110.01,110.0,110.01,144476.0,97.8017,97.8017,97.7928,97.8017,144476.0
2022-12-13 13:00:00,110.0,110.01,110.0,110.01,189173.0,97.7928,97.8017,97.7928,97.8017,189173.0
2022-12-13 14:00:00,110.0,110.01,110.0,110.0,391122.0,97.7928,97.8017,97.7928,97.7928,391122.0
2022-12-13 15:00:00,110.01,110.01,110.0,110.01,254979.0,97.8017,97.8017,97.7928,97.8017,254979.0
2022-12-14 09:30:00,110.01,110.02,110.01,110.02,175562.0,97.8017,97.8106,97.8017,97.8106,175562.0
2022-12-14 10:00:00,110.02,110.03,110.01,110.02,163753.0,97.8106,97.8195,97.8017,97.8106,163753.0
2022-12-14 11:00:00,110.02,110.03,110.02,110.03,192474.0,97.8106,97.8195,97.8106,97.8195,192474.0
2022-12-14 12:00:00,110.03,110.03,110.01,110.02,367101.0,97.8195,97.8195,97.8017,97.8106,367101.0
2022-12-14 13:00:00,110.02,110.02,110.01,110.02,366240.0,97.8106,97.8106,97.8017,97.8106,366240.0
2022-12-14 14:00:00,110.01,110.02,109.99,110.01,983328.0,97.8017,97.8106,97.7839,97.8017,983328.0
2022-12-14 15:00:00,110.01,110.01,110.0,110.01,318200.0,97.8017,97.8017,97.7928,97.8017,318200.0
2022-12-15 09:30:00,109.74,109.74,109.73,109.73,144451.0,97.84,97.84,97.8311,97.8311,144451.0
2022-12-15 10:00:00,109.73,109.74,109.73,109.73,367551.0,97.8311,97.84,97.8311,97.8311,367551.0
2022-12-15 11:00:00,109.73,109.74,109.73,109.73,248406.0,97.8311,97.84,97.8311,97.8311,248406.0
2022-12-15 12:00:00,109.74,109.74,109.73,109.73,282843.0,97.84,97.84,97.8311,97.8311,282843.0
2022-12-15 13:00:00,109.73,109.74,109.73,109.73,461064.0,97.8311,97.84,97.8311,97.8311,461064.0
2022-12-15 14:00:00,109.73,109.74,109.73,109.73,464219.0,97.8311,97.84,97.8311,97.8311,464219.0
2022-12-15 15:00:00,109.73,109.74,109.73,109.74,1070583.0,97.8311,97.84,97.8311,97.84,1070583.0
2022-12-16 09:30:00,109.75,109.75,109.74,109.75,74389.0,97.8489,97.8489,97.84,97.8489,74389.0
2022-12-16 10:00:00,109.75,109.76,109.74,109.75,348666.0,97.8489,97.8578,97.84,97.8489,348666.0
2022-12-16 11:00:00,109.76,109.76,109.74,109.75,275688.0,97.8578,97.8578,97.84,97.8489,275688.0
2022-12-16 12:00:00,109.75,109.76,109.74,109.75,499732.0,97.8489,97.8578,97.84,97.8489,499732.0
2022-12-16 13:00:00,109.75,109.76,109.75,109.75,2979156.0,97.8489,97.8578,97.8489,97.8489,2979156.0
2022-12-16 14:00:00,109.76,109.76,109.75,109.75,309843.0,97.8578,97.8578,97.8489,97.8489,309843.0
2022-12-16 15:00:00,109.75,109.76,109.75,109.76,1145541.0,97.8489,97.8578,97.8489,97.8578,1145541.0
2022-12-19 09:30:00,109.76,109.77,109.76,109.77,133782.0,97.8578,97.8668,97.8578,97.8668,133782.0
2022-12-19 10:00:00,109.77,109.77,109.76,109.77,275714.0,97.8668,97.8668,97.8578,97.8668,275714.0
2022-12-19 11:00:00,109.77,109.77,109.76,109.77,551664.0,97.8668,97.8668,97.8578,97.8668,551664.0
2022-12-19 12:00:00,109.77,109.77,109.76,109.77,159439.0,97.8668,97.8668,97.8578,97.8668,159439.0
2022-12-19 13:00:00,109.77,109.77,109.76,109.77,295765.0,97.8668,97.8668,97.8578,97.8668,295765.0
2022-12-19 14:00:00,109.77,109.77,109.76,109.76,407147.0,97.8668,97.8668,97.8578,97.8578,407147.0
2022-12-19 15:00:00,109.77,109.77,109.76,109.77,937078.0,97.8668,97.8668,97.8578,97.8668,937078.0
2022-12-20 09:30:00,109.78,109.78,109.77,109.78,271270.0,97.8757,97.8757,97.8668,97.8757,271270.0
2022-12-20 10:00:00,109.77,109.79,109.77,109.78,3953776.0,97.8668,97.8846,97.8668,97.8757,3953776.0
2022-12-20 11:00:00,109.79,109.79,109.78,109.79,548941.0,97.8846,97.8846,97.8757,97.8846,548941.0
2022-12-20 12:00:00,109.79,109.79,109.78,109.78,401044.0,97.8846,97.8846,97.8757,97.8757,401044.0
2022-12-20 13:00:00,109.79,109.79,109.78,109.78,507132.0,97.8846,97.8846,97.8757,97.8757,507132.0
2022-12-20 14:00:00,109.79,109.79,109.78,109.79,644566.0,97.8846,97.8846,97.8757,97.8846,644566.0
2022-12-20 15:00:00,109.79,109.79,109.78,109.79,684976.0,97.8846,97.8846,97.8757,97.8846,684976.0
2022-12-21 09:30:00,109.8,109.8,109.79,109.8,147924.0,97.8935,97.8935,97.8846,97.8935,147924.0
2022-12-21 10:00:00,109.79,109.8,109.79,109.8,158648.0,97.8846,97.8935,97.8846,97.8935,158648.0
2022-12-21 11:00:00,109.8,109.8,109.79,109.79,293598.0,97.8935,97.8935,97.8846,97.8846,293598.0
2022-12-21 12:00:00,109.8,109.8,109.79,109.8,323033.0,97.8935,97.8935,97.8846,97.8935,323033.0
2022-12-21 13:00:00,109.8,109.81,109.79,109.81,656159.0,97.8935,97.9024,97.8846,97.9024,656159.0
2022-12-21 14:00:00,109.81,109.81,109.8,109.81,315557.0,97.9024,97.9024,97.8935,97.9024,315557.0
2022-12-21 15:00:00,109.81,109.81,109.8,109.81,611987.0,97.9024,97.9024,97.8935,97.9024,611987.0
2022-12-22 09:30:00,109.84,109.85,109.84,109.85,141771.0,97.9292,97.9381,97.9292,97.9381,141771.0
2022-12-22 10:00:00,109.85,109.85,109.84,109.85,261468.0,97.9381,97.9381,97.9292,97.9381,261468.0
2022-12-22 11:00:00,109.85,109.86,109.84,109.86,800430.0,97.9381,97.947,97.9292,97.947,800430.0
2022-12-22 12:00:00,109.85,109.86,109.85,109.86,139474.0,97.9381,97.947,97.9381,97.947,139474.0
2022-12-22 13:00:00,109.85,109.86,109.85,109.86,176274.0,97.9381,97.947,97.9381,97.947,176274.0
2022-12-22 14:00:00,109.85,109.86,109.85,109.86,391606.0,97.9381,97.947,97.9381,97.947,391606.0
2022-12-22 15:00:00,109.86,109.86,109.85,109.85,547198.0,97.947,97.947,97.9381,97.9381,547198.0
2022-12-23 09:30:00,109.86,109.86,109.85,109.85,92387.0,97.947,97.947,97.9381,97.9381,92387.0
2022-12-23 10:00:00,109.86,109.86,109.85,109.86,205661.0,97.947,97.947,97.9381,97.947,205661.0
2022-12-23 11:00:00,109.86,109.86,109.85,109.86,157066.0,97.947,97.947,97.9381,97.947,157066.0
2022-12-23 12:00:00,109.86,109.86,109.85,109.86,144164.0,97.947,97.947,97.9381,97.947,144164.0
2022-12-23 13:00:00,109.86,109.86,109.85,109.86,138154.0,97.947,97.947,97.9381,97.947,138154.0
2022-12-23 14:00:00,109.86,109.86,109.85,109.86,177675.0,97.947,97.947,97.9381,97.947,177675.0
2022-12-23 15:00:00,109.86,109.86,109.85,109.86,326219.0,97.947,97.947,97.9381,97.947,326219.0
2022-12-27 09:30:00,109.87,109.87,109.86,109.87,254303.0,97.9559,97.9559,97.947,97.9559,254303.0
2022-12-27 10:00:00,109.86,109.87,109.85,109.86,684475.0,97.947,97.9559,97.9381,97.947,684475.0
2022-12-27 11:00:00,109.86,109.86,109.85,109.86,505382.0,97.947,97.947,97.9381,97.947,505382.0
2022-12-27 12:00:00,109.86,109.86,109.85,109.85,198264.0,97.947,97.947,97.9381,97.9381,198264.0
2022-12-27 13:00:00,109.85,109.86,109.85,109.86,300636.0,97.9381,97.947,97.9381,97.947,300636.0
2022-12-27 14:00:00,109.86,109.86,109.85,109.86,607412.0,97.947,97.947,97.9381,97.947,607412.0
2022-12-27 15:00:00,109.86,109.86,109.85,109.85,507710.0,97.947,97.947,97.9381,97.9381,507710.0
2022-12-28 09:30:00,109.87,109.88,109.87,109.88,145200.0,97.9559,97.9648,97.9559,97.9648,145200.0
2022-12-28 10:00:00,109.88,109.88,109.87,109.88,347253.0,97.9648,97.9648,97.9559,97.9648,347253.0
2022-12-28 11:00:00,109.88,109.88,109.87,109.88,200509.0,97.9648,97.9648,97.9559,97.9648,200509.0
2022-12-28 12:00:00,109.88,109.88,109.87,109.88,114389.0,97.9648,97.9648,97.9559,97.9648,114389.0
2022-12-28 13:00:00,109.88,109.88,109.87,109.88,203214.0,97.9648,97.9648,97.9559,97.9648,203214.0
2022-12-28 14:00:00,109.88,109.88,109.87,109.88,233143.0,97.9648,97.9648,97.9559,97.9648,233143.0
2022-12-28 15:00:00,109.88,109.88,109.87,109.87,371676.0,97.9648,97.9648,97.9559,97.9559,371676.0
2022-12-29 09:30:00,109.92,109.93,109.92,109.93,169385.0,98.0005,98.0094,98.0005,98.0094,169385.0
2022-12-29 10:00:00,109.92,109.93,109.92,109.93,2856417.0,98.0005,98.0094,98.0005,98.0094,2856417.0
2022-12-29 11:00:00,109.93,109.93,109.92,109.92,164444.0,98.0094,98.0094,98.0005,98.0005,164444.0
2022-12-29 12:00:00,109.93,109.93,109.92,109.93,157402.0,98.0094,98.0094,98.0005,98.0094,157402.0
2022-12-29 13:00:00,109.93,109.93,109.92,109.93,1758221.0,98.0094,98.0094,98.0005,98.0094,1758221.0
2022-12-29 14:00:00,109.93,109.93,109.92,109.92,1099155.0,98.0094,98.0094,98.0005,98.0005,1099155.0
2022-12-29 15:00:00,109.92,109.93,109.92,109.92,235831.0,98.0005,98.0094,98.0005,98.0005,235831.0
2022-12-30 09:30:00,109.93,109.93,109.92,109.93,245984.0,98.0094,98.0094,98.0005,98.0094,245984.0
2022-12-30 10:00:00,109.92,109.93,109.92,109.93,133035.0,98.0005,98.0094,98.0005,98.0094,133035.0
2022-12-30 11:00:00,109.93,109.93,109.91,109.92,308472.0,98.0094,98.0094,97.9916,98.0005,308472.0
2022-12-30 12:00:00,109.92,109.92,109.91,109.91,385659.0,98.0005,98.0005,97.9916,97.9916,385659.0
2022-12-30 13:00:00,109.92,109.92,109.91,109.92,1101771.0,98.0005,98.0005,97.9916,98.0005,1101771.0
2022-12-30 14:00:00,109.92,109.93,109.91,109.93,403375.0,98.0005,98.0094,97.9916,98.0094,403375.0
2022-12-30 15:00:00,109.93,109.93,109.92,109.93,1130945.0,98.0094,98.0094,98.0005,98.0094,1130945.0
2023-01-03 09:30:00,109.94,109.94,109.93,109.94,189929.0,98.0183,98.0183,98.0094,98.0183,189929.0
2023-01-03 10:00:00,109.94,109.94,109.92,109.93,558736.0,98.0183,98.0183,98.0005,98.0094,558736.0
2023-01-03 11:00:00,109.93,109.93,109.92,109.92,733114.0,98.0094,98.0094,98.0005,98.0005,733114.0
2023-01-03 12:00:00,109.93,109.93,109.92,109.93,374549.0,98.0094,98.0094,98.0005,98.0094,374549.0
2023-01-03 13:00:00,109.93,109.93,109.92,109.93,3137262.0,98.0094,98.0094,98.0005,98.0094,3137262.0
2023-01-03 14:00:00,109.93,109.94,109.92,109.93,1285842.0,98.0094,98.0183,98.0005,98.0094,1285842.0
2023-01-03 15:00:00,109.93,109.94,109.93,109.94,386091.0,98.0094,98.0183,98.0094,98.0183,386091.0
2023-01-04 09:30:00,109.95,109.95,109.94,109.95,220441.0,98.0272,98.0272,98.0183,98.0272,220441.0
2023-01-04 10:00:00,109.95,109.95,109.94,109.94,364423.0,98.0272,98.0272,98.0183,98.0183,364423.0
2023-01-04 11:00:00,109.94,109.95,109.94,109.95,311545.0,98.0183,98.0272,98.0183,98.0272,311545.0
2023-01-04 12:00:00,109.95,109.95,109.94,109.94,243916.0,98.0272,98.0272,98.0183,98.0183,243916.0
2023-01-04 13:00:00,109.95,109.95,109.94,109.94,266824.0,98.0272,98.0272,98.0183,98.0183,266824.0
2023-01-04 14:00:00,109.95,109.95,109.94,109.94,468654.0,98.0272,98.0272,98.0183,98.0183,468654.0
2023-01-04 15:00:00,109.95,109.95,109.94,109.94,396404.0,98.0272,98.0272,98.0183,98.0183,396404.0
2023-01-05 09:30:00,109.96,109.97,109.96,109.96,60026.0,98.0362,98.0451,98.0362,98.0362,60026.0
2023-01-05 10:00:00,109.97,109.97,109.96,109.97,131106.0,98.0451,98.0451,98.0362,98.0451,131106.0
2023-01-05 11:00:00,109.97,109.97,109.96,109.96,304808.0,98.0451,98.0451,98.0362,98.0362,304808.0
2023-01-05 12:00:00,109.96,109.97,109.96,109.97,135330.0,98.0362,98.0451,98.0362,98.0451,135330.0
2023-01-05 13:00:00,109.97,109.97,109.96,109.97,176785.0,98.0451,98.0451,98.0362,98.0451,176785.0
2023-01-05 14:00:00,109.97,109.97,109.96,109.96,226611.0,98.0451,98.0451,98.0362,98.0362,226611.0
2023-01-05 15:00:00,109.97,109.97,109.96,109.96,704041.0,98.0451,98.0451,98.0362,98.0362,704041.0
2023-01-06 09:30:00,109.97,109.98,109.97,109.98,103743.0,98.0451,98.054,98.0451,98.054,103743.0
2023-01-06 10:00:00,109.97,109.99,109.97,109.98,289265.0,98.0451,98.0629,98.0451,98.054,289265.0
2023-01-06 11:00:00,109.98,109.99,109.97,109.98,601809.0,98.054,98.0629,98.0451,98.054,601809.0
2023-01-06 12:00:00,109.98,109.98,109.97,109.98,199622.0,98.054,98.054,98.0451,98.054,199622.0
2023-01-06 13:00:00,109.98,109.98,109.97,109.98,276687.0,98.054,98.054,98.0451,98.054,276687.0
2023-01-06 14:00:00,109.98,109.98,109.97,109.98,479572.0,98.054,98.054,98.0451,98.054,479572.0
2023-01-06 15:00:00,109.98,109.99,109.97,109.98,577080.0,98.054,98.0629,98.0451,98.054,577080.0
2023-01-09 09:30:00,110.0,110.0,109.99,110.0,135768.0,98.0718,98.0718,98.0629,98.0718,135768.0
2023-01-09 10:00:00,110.0,110.0,109.98,109.99,312368.0,98.0718,98.0718,98.054,98.0629,312368.0
2023-01-09 11:00:00,109.98,110.0,109.98,109.99,267573.0,98.054,98.0718,98.054,98.0629,267573.0
2023-01-09 12:00:00,110.0,110.0,109.99,109.99,169524.0,98.0718,98.0718,98.0629,98.0629,169524.0
2023-01-09 13:00:00,109.99,110.0,109.99,110.0,425625.0,98.0629,98.0718,98.0629,98.0718,425625.0
2023-01-09 14:00:00,110.0,110.0,109.99,109.99,464501.0,98.0718,98.0718,98.0629,98.0629,464501.0
2023-01-09 15:00:00,109.99,110.0,109.99,110.0,306507.0,98.0629,98.0718,98.0629,98.0718,306507.0
2023-01-10 09:30:00,110.0,110.0,109.99,110.0,50784.0,98.0718,98.0718,98.0629,98.0718,50784.0
2023-01-10 10:00:00,109.99,110.0,109.98,109.98,503026.0,98.0629,98.0718,98.054,98.054,503026.0
2023-01-10 11:00:00,109.99,109.99,109.98,109.99,355541.0,98.0629,98.0629,98.054,98.0629,355541.0
2023-01-10 12:00:00,109.98,109.99,109.98,109.99,1730929.0,98.054,98.0629,98.054,98.0629,1730929.0
2023-01-10 13:00:00,109.98,109.99,109.98,109.99,273690.0,98.054,98.0629,98.054,98.0629,273690.0
2023-01-10 14:00:00,109.99,109.99,109.98,109.99,713490.0,98.0629,98.0629,98.054,98.0629,713490.0
2023-01-10 15:00:00,109.99,110.0,109.98,110.0,874302.0,98.0629,98.0718,98.054,98.0718,874302.0
2023-01-11 09:30:00,110.0,110.01,110.0,110.0,89046.0,98.0718,98.0807,98.0718,98.0718,89046.0
2023-01-11 10:00:00,110.01,110.01,110.0,110.01,426338.0,98.0807,98.0807,98.0718,98.0807,426338.0
2023-01-11 11:00:00,110.01,110.01,110.0,110.0,452189.0,98.0807,98.0807,98.0718,98.0718,452189.0
2023-01-11 12:00:00,110.01,110.01,110.0,110.01,242764.0,98.0807,98.0807,98.0718,98.0807,242764.0
2023-01-11 13:00:00,110.01,110.01,110.0,110.01,581276.0,98.0807,98.0807,98.0718,98.0807,581276.0
2023-01-11 14:00:00,110.01,110.02,110.0,110.02,404806.0,98.0807,98.0896,98.0718,98.0896,404806.0
2023-01-11 15:00:00,110.01,110.02,110.0,110.0,554135.0,98.0807,98.0896,98.0718,98.0718,554135.0
2023-01-12 09:30:00,110.07,110.08,110.07,110.07,129314.0,98.1342,98.1431,98.1342,98.1342,129314.0
2023-01-12 10:00:00,110.07,110.08,110.07,110.08,199375.0,98.1342,98.1431,98.1342,98.1431,199375.0
2023-01-12 11:00:00,110.08,110.08,110.07,110.07,198101.0,98.1431,98.1431,98.1342,98.1342,198101.0
2023-01-12 12:00:00,110.08,110.08,110.07,110.08,226106.0,98.1431,98.1431,98.1342,98.1431,226106.0
2023-01-12 13:00:00,110.08,110.08,110.07,110.08,484357.0,98.1431,98.1431,98.1342,98.1431,484357.0
2023-01-12 14:00:00,110.08,110.08,110.07,110.08,502271.0,98.1431,98.1431,98.1342,98.1431,502271.0
2023-01-12 15:00:00,110.07,110.08,110.07,110.08,662607.0,98.1342,98.1431,98.1342,98.1431,662607.0
2023-01-13 09:30:00,110.09,110.09,110.08,110.09,151318.0,98.1521,98.1521,98.1431,98.1521,151318.0
2023-01-13 10:00:00,110.09,110.09,110.08,110.09,146390.0,98.1521,98.1521,98.1431,98.1521,146390.0
2023-01-13 11:00:00,110.09,110.09,110.08,110.09,180882.0,98.1521,98.1521,98.1431,98.1521,180882.0
2023-01-13 12:00:00,110.09,110.09,110.08,110.09,226241.0,98.1521,98.1521,98.1431,98.1521,226241.0
2023-01-13 13:00:00,110.09,110.09,110.08,110.09,184934.0,98.1521,98.1521,98.1431,98.1521,184934.0
2023-01-13 14:00:00,110.09,110.09,110.08,110.09,187697.0,98.1521,98.1521,98.1431,98.1521,187697.0
2023-01-13 15:00:00,110.09,110.09,110.08,110.08,265907.0,98.1521,98.1521,98.1431,98.1431,265907.0
2023-01-17 09:30:00,110.09,110.1,110.09,110.09,282861.0,98.1521,98.161,98.1521,98.1521,282861.0
2023-01-17 10:00:00,110.1,110.11,110.09,110.11,699418.0,98.161,98.1699,98.1521,98.1699,699418.0
2023-01-17 11:00:00,110.11,110.11,110.1,110.11,399729.0,98.1699,98.1699,98.161,98.1699,399729.0
2023-01-17 12:00:00,110.11,110.11,110.1,110.11,229400.0,98.1699,98.1699,98.161,98.1699,229400.0
2023-01-17 13:00:00,110.11,110.11,110.1,110.1,351834.0,98.1699,98.1699,98.161,98.161,351834.0
2023-01-17 14:00:00,110.11,110.11,110.1,110.1,821589.0,98.1699,98.1699,98.161,98.161,821589.0
2023-01-17 15:00:00,110.1,110.11,110.1,110.11,289411.0,98.161,98.1699,98.161,98.1699,289411.0
2023-01-18 09:30:00,110.11,110.13,110.11,110.13,211342.0,98.1699,98.1877,98.1699,98.1877,211342.0
2023-01-18 10:00:00,110.12,110.13,110.11,110.12,226051.0,98.1788,98.1877,98.1699,98.1788,226051.0
2023-01-18 11:00:00,110.12,110.12,110.11,110.12,164478.0,98.1788,98.1788,98.1699,98.1788,164478.0
2023-01-18 12:00:00,110.12,110.12,110.11,110.12,123210.0,98.1788,98.1788,98.1699,98.1788,123210.0
2023-01-18 13:00:00,110.12,110.12,110.11,110.12,132954.0,98.1788,98.1788,98.1699,98.1788,132954.0
2023-01-18 14:00:00,110.12,110.12,110.11,110.12,174486.0,98.1788,98.1788,98.1699,98.1788,174486.0
2023-01-18 15:00:00,110.12,110.13,110.11,110.13,417937.0,98.1788,98.1877,98.1699,98.1877,417937.0
2023-01-19 09:30:00,110.16,110.16,110.15,110.16,109340.0,98.2145,98.2145,98.2056,98.2145,109340.0
2023-01-19 10:00:00,110.16,110.16,110.15,110.16,146981.0,98.2145,98.2145,98.2056,98.2145,146981.0
2023-01-19 11:00:00,110.15,110.16,110.15,110.15,267477.0,98.2056,98.2145,98.2056,98.2056,267477.0
2023-01-19 12:00:00,110.16,110.16,110.15,110.15,275560.0,98.2145,98.2145,98.2056,98.2056,275560.0
2023-01-19 13:00:00,110.15,110.16,110.15,110.15,206107.0,98.2056,98.2145,98.2056,98.2056,206107.0
2023-01-19 14:00:00,110.16,110.16,110.15,110.16,225233.0,98.2145,98.2145,98.2056,98.2145,225233.0
2023-01-19 15:00:00,110.16,110.16,110.15,110.16,392770.0,98.2145,98.2145,98.2056,98.2145,392770.0
2023-01-20 09:30:00,110.15,110.16,110.15,110.16,168522.0,98.2056,98.2145,98.2056,98.2145,168522.0
2023-01-20 10:00:00,110.16,110.16,110.15,110.15,314087.0,98.2145,98.2145,98.2056,98.2056,314087.0
2023-01-20 11:00:00,110.16,110.16,110.15,110.15,411046.0,98.2145,98.2145,98.2056,98.2056,411046.0
2023-01-20 12:00:00,110.16,110.16,110.15,110.16,558590.0,98.2145,98.2145,98.2056,98.2145,558590.0
2023-01-20 13:00:00,110.16,110.16,110.15,110.16,299556.0,98.2145,98.2145,98.2056,98.2145,299556.0
2023-01-20 14:00:00,110.15,110.16,110.15,110.16,473691.0,98.2056,98.2145,98.2056,98.2145,473691.0
2023-01-20 15:00:00,110.16,110.17,110.15,110.17,293956.0,98.2145,98.2234,98.2056,98.2234,293956.0
2023-01-23 09:30:00,110.17,110.18,110.17,110.17,62772.0,98.2234,98.2323,98.2234,98.2234,62772.0
2023-01-23 10:00:00,110.17,110.18,110.17,110.17,264735.0,98.2234,98.2323,98.2234,98.2234,264735.0
2023-01-23 11:00:00,110.18,110.18,110.17,110.17,559640.0,98.2323,98.2323,98.2234,98.2234,559640.0
2023-01-23 12:00:00,110.18,110.18,110.17,110.18,231829.0,98.2323,98.2323,98.2234,98.2323,231829.0
2023-01-23 13:00:00,110.18,110.18,110.16,110.17,537461.0,98.2323,98.2323,98.2145,98.2234,537461.0
2023-01-23 14:00:00,110.16,110.17,110.16,110.17,631033.0,98.2145,98.2234,98.2145,98.2234,631033.0
2023-01-23 15:00:00,110.17,110.18,110.16,110.16,573020.0,98.2234,98.2323,98.2145,98.2145,573020.0
2023-01-24 09:30:00,110.19,110.19,110.18,110.19,43407.0,98.2412,98.2412,98.2323,98.2412,43407.0
2023-01-24 10:00:00,110.19,110.19,110.18,110.19,205893.0,98.2412,98.2412,98.2323,98.2412,205893.0
2023-01-24 11:00:00,110.19,110.19,110.18,110.19,75539.0,98.2412,98.2412,98.2323,98.2412,75539.0
2023-01-24 12:00:00,110.18,110.19,110.18,110.19,141267.0,98.2323,98.2412,98.2323,98.2412,141267.0
2023-01-24 13:00:00,110.19,110.19,110.18,110.19,253466.0,98.2412,98.2412,98.2323,98.2412,253466.0
2023-01-24 14:00:00,110.19,110.19,110.18,110.19,276261.0,98.2412,98.2412,98.2323,98.2412,276261.0
2023-01-24 15:00:00,110.19,110.19,110.18,110.19,260111.0,98.2412,98.2412,98.2323,98.2412,260111.0
2023-01-25 09:30:00,110.2,110.21,110.2,110.21,68987.0,98.2501,98.259,98.2501,98.259,68987.0
2023-01-25 10:00:00,110.21,110.21,110.2,110.2,354167.0,98.259,98.259,98.2501,98.2501,354167.0
2023-01-25 11:00:00,110.2,110.21,110.2,110.21,318367.0,98.2501,98.259,98.2501,98.259,318367.0
2023-01-25 12:00:00,110.2,110.21,110.2,110.2,276423.0,98.2501,98.259,98.2501,98.2501,276423.0
2023-01-25 13:00:00,110.2,110.21,110.2,110.2,280937.0,98.2501,98.259,98.2501,98.2501,280937.0
2023-01-25 14:00:00,110.21,110.21,110.2,110.21,367176.0,98.259,98.259,98.2501,98.259,367176.0
2023-01-25 15:00:00,110.2,110.22,110.2,110.22,553855.0,98.2501,98.268,98.2501,98.268,553855.0
2023-01-26 09:30:00,110.25,110.25,110.24,110.25,206018.0,98.2947,98.2947,98.2858,98.2947,206018.0
2023-01-26 10:00:00,110.25,110.25,110.24,110.24,573918.0,98.2947,98.2947,98.2858,98.2858,573918.0
2023-01-26 11:00:00,110.24,110.25,110.24,110.25,425920.0,98.2858,98.2947,98.2858,98.2947,425920.0
2023-01-26 12:00:00,110.25,110.25,110.24,110.24,267065.0,98.2947,98.2947,98.2858,98.2858,267065.0
2023-01-26 13:00:00,110.25,110.25,110.24,110.25,421564.0,98.2947,98.2947,98.2858,98.2947,421564.0
2023-01-26 14:00:00,110.25,110.25,110.24,110.25,228742.0,98.2947,98.2947,98.2858,98.2947,228742.0
2023-01-26 15:00:00,110.24,110.25,110.24,110.25,327511.0,98.2858,98.2947,98.2858,98.2947,327511.0
2023-01-27 09:30:00,110.26,110.26,110.25,110.26,160306.0,98.3036,98.3036,98.2947,98.3036,160306.0
2023-01-27 10:00:00,110.26,110.26,110.25,110.26,175051.0,98.3036,98.3036,98.2947,98.3036,175051.0
2023-01-27 11:00:00,110.25,110.26,110.25,110.26,157126.0,98.2947,98.3036,98.2947,98.3036,157126.0
2023-01-27 12:00:00,110.25,110.26,110.25,110.25,224381.0,98.2947,98.3036,98.2947,98.2947,224381.0
2023-01-27 13:00:00,110.26,110.26,110.25,110.25,148941.0,98.3036,98.3036,98.2947,98.2947,148941.0
2023-01-27 14:00:00,110.26,110.26,110.25,110.26,897117.0,98.3036,98.3036,98.2947,98.3036,897117.0
2023-01-27 15:00:00,110.26,110.26,110.25,110.26,651110.0,98.3036,98.3036,98.2947,98.3036,651110.0
2023-01-30 09:30:00,110.27,110.27,110.26,110.26,149445.0,98.3125,98.3125,98.3036,98.3036,149445.0
2023-01-30 10:00:00,110.26,110.27,110.26,110.27,171626.0,98.3036,98.3125,98.3036,98.3125,171626.0
2023-01-30 11:00:00,110.27,110.27,110.26,110.26,201731.0,98.3125,98.3125,98.3036,98.3036,201731.0
2023-01-30 12:00:00,110.26,110.27,110.26,110.27,105258.0,98.3036,98.3125,98.3036,98.3125,105258.0
2023-01-30 13:00:00,110.27,110.27,110.26,110.27,156571.0,98.3125,98.3125,98.3036,98.3125,156571.0
2023-01-30 14:00:00,110.26,110.27,110.26,110.26,164618.0,98.3036,98.3125,98.3036,98.3036,164618.0
2023-01-30 15:00:00,110.26,110.27,110.26,110.27,463976.0,98.3036,98.3125,98.3036,98.3125,463976.0
2023-01-31 09:30:00,110.28,110.29,110.28,110.29,137898.0,98.3215,98.3304,98.3215,98.3304,137898.0
2023-01-31 10:00:00,110.29,110.29,110.28,110.29,283863.0,98.3304,98.3304,98.3215,98.3304,283863.0
2023-01-31 11:00:00,110.29,110.29,110.28,110.28,128992.0,98.3304,98.3304,98.3215,98.3215,128992.0
2023-01-31 12:00:00,110.28,110.29,110.28,110.29,272382.0,98.3215,98.3304,98.3215,98.3304,272382.0
2023-01-31 13:00:00,110.28,110.29,110.28,110.29,133392.0,98.3215,98.3304,98.3215,98.3304,133392.0
2023-01-31 14:00:00,110.28,110.29,110.28,110.28,435661.0,98.3215,98.3304,98.3215,98.3215,435661.0
2023-01-31 15:00:00,110.28,110.29,110.28,110.29,511838.0,98.3215,98.3304,98.3215,98.3304,511838.0
2023-02-01 09:30:00,109.94,109.94,109.93,109.93,121795.0,98.3478,98.3478,98.3388,98.3388,121795.0
2023-02-01 10:00:00,109.94,109.94,109.92,109.93,674409.0,98.3478,98.3478,98.3299,98.3388,674409.0
2023-02-01 11:00:00,109.93,109.93,109.92,109.93,274455.0,98.3388,98.3388,98.3299,98.3388,274455.0
2023-02-01 12:00:00,109.93,109.93,109.92,109.93,331951.0,98.3388,98.3388,98.3299,98.3388,331951.0
2023-02-01 13:00:00,109.93,109.93,109.92,109.93,442332.0,98.3388,98.3388,98.3299,98.3388,442332.0
2023-02-01 14:00:00,109.93,109.93,109.92,109.93,648350.0,98.3388,98.3388,98.3299,98.3388,648350.0
2023-02-01 15:00:00,109.93,109.95,109.92,109.95,1053499.0,98.3388,98.3567,98.3299,98.3567,1053499.0
2023-02-02 09:30:00,109.98,109.99,109.98,109.98,259339.0,98.3835,98.3925,98.3835,98.3835,259339.0
2023-02-02 10:00:00,109.98,109.99,109.98,109.99,430771.0,98.3835,98.3925,98.3835,98.3925,430771.0
2023-02-02 11:00:00,109.98,109.99,109.97,109.98,495871.0,98.3835,98.3925,98.3746,98.3835,495871.0
2023-02-02 12:00:00,109.98,109.98,109.97,109.97,398977.0,98.3835,98.3835,98.3746,98.3746,398977.0
2023-02-02 13:00:00,109.98,109.98,109.97,109.98,265410.0,98.3835,98.3835,98.3746,98.3835,265410.0
2023-02-02 14:00:00,109.97,109.98,109.97,109.98,555132.0,98.3746,98.3835,98.3746,98.3835,555132.0
2023-02-02 15:00:00,109.98,109.98,109.97,109.97,1531730.0,98.3835,98.3835,98.3746,98.3746,1531730.0
2023-02-03 09:30:00,109.98,109.98,109.97,109.97,672904.0,98.3835,98.3835,98.3746,98.3746,672904.0
2023-02-03 10:00:00,109.97,109.98,109.96,109.98,529768.0,98.3746,98.3835,98.3656,98.3835,529768.0
2023-02-03 11:00:00,109.97,109.98,109.97,109.97,404775.0,98.3746,98.3835,98.3746,98.3746,404775.0
2023-02-03 12:00:00,109.97,109.98,109.97,109.98,259769.0,98.3746,98.3835,98.3746,98.3835,259769.0
2023-02-03 13:00:00,109.97,109.98,109.96,109.97,315607.0,98.3746,98.3835,98.3656,98.3746,315607.0
2023-02-03 14:00:00,109.97,109.97,109.96,109.96,237479.0,98.3746,98.3746,98.3656,98.3656,237479.0
2023-02-03 15:00:00,109.97,109.97,109.96,109.97,786519.0,98.3746,98.3746,98.3656,98.3746,786519.0
2023-02-06 09:30:00,109.96,109.97,109.96,109.96,170599.0,98.3656,98.3746,98.3656,98.3656,170599.0
2023-02-06 10:00:00,109.97,109.97,109.96,109.97,161973.0,98.3746,98.3746,98.3656,98.3746,161973.0
2023-02-06 11:00:00,109.97,109.97,109.96,109.97,191905.0,98.3746,98.3746,98.3656,98.3746,191905.0
2023-02-06 12:00:00,109.97,109.97,109.96,109.97,99013.0,98.3746,98.3746,98.3656,98.3746,99013.0
2023-02-06 13:00:00,109.97,109.97,109.96,109.97,195297.0,98.3746,98.3746,98.3656,98.3746,195297.0
2023-02-06 14:00:00,109.97,109.97,109.96,109.96,120394.0,98.3746,98.3746,98.3656,98.3656,120394.0
2023-02-06 15:00:00,109.97,109.98,109.96,109.97,253270.0,98.3746,98.3835,98.3656,98.3746,253270.0
2023-02-07 09:30:00,109.98,109.99,109.98,109.98,147460.0,98.3835,98.3925,98.3835,98.3835,147460.0
2023-02-07 10:00:00,109.98,109.99,109.98,109.98,309250.0,98.3835,98.3925,98.3835,98.3835,309250.0
2023-02-07 11:00:00,109.98,109.99,109.98,109.99,1662330.0,98.3835,98.3925,98.3835,98.3925,1662330.0
2023-02-07 12:00:00,109.98,109.99,109.98,109.98,237977.0,98.3835,98.3925,98.3835,98.3835,237977.0
2023-02-07 13:00:00,109.98,109.99,109.98,109.98,180705.0,98.3835,98.3925,98.3835,98.3835,180705.0
2023-02-07 14:00:00,109.98,109.99,109.98,109.99,329564.0,98.3835,98.3925,98.3835,98.3925,329564.0
2023-02-07 15:00:00,109.98,109.99,109.97,109.98,1117825.0,98.3835,98.3925,98.3746,98.3835,1117825.0
2023-02-08 09:30:00,110.0,110.0,109.99,110.0,78560.0,98.4014,98.4014,98.3925,98.4014,78560.0
2023-02-08 10:00:00,109.99,110.0,109.99,109.99,175075.0,98.3925,98.4014,98.3925,98.3925,175075.0
2023-02-08 11:00:00,110.0,110.0,109.99,109.99,266009.0,98.4014,98.4014,98.3925,98.3925,266009.0
2023-02-08 12:00:00,110.0,110.0,109.99,109.99,98256.0,98.4014,98.4014,98.3925,98.3925,98256.0
2023-02-08 13:00:00,109.99,110.0,109.99,110.0,94198.0,98.3925,98.4014,98.3925,98.4014,94198.0
2023-02-08 14:00:00,110.0,110.0,109.99,110.0,243870.0,98.4014,98.4014,98.3925,98.4014,243870.0
2023-02-08 15:00:00,109.99,110.0,109.99,110.0,266383.0,98.3925,98.4014,98.3925,98.4014,266383.0
2023-02-09 09:30:00,110.03,110.04,110.03,110.04,151350.0,98.4283,98.4372,98.4283,98.4372,151350.0
2023-02-09 10:00:00,110.04,110.04,110.02,110.03,759749.0,98.4372,98.4372,98.4193,98.4283,759749.0
2023-02-09 11:00:00,110.03,110.04,110.02,110.04,371802.0,98.4283,98.4372,98.4193,98.4372,371802.0
2023-02-09 12:00:00,110.04,110.04,110.03,110.04,243091.0,98.4372,98.4372,98.4283,98.4372,243091.0
2023-02-09 13:00:00,110.03,110.04,110.03,110.04,233029.0,98.4283,98.4372,98.4283,98.4372,233029.0
2023-02-09 14:00:00,110.04,110.04,110.03,110.03,260540.0,98.4372,98.4372,98.4283,98.4283,260540.0
2023-02-09 15:00:00,110.03,110.04,110.03,110.03,364280.0,98.4283,98.4372,98.4283,98.4283,364280.0
2023-02-10 09:30:00,110.04,110.04,110.03,110.04,60024.0,98.4372,98.4372,98.4283,98.4372,60024.0
2023-02-10 10:00:00,110.04,110.05,110.03,110.05,285933.0,98.4372,98.4462,98.4283,98.4462,285933.0
2023-02-10 11:00:00,110.04,110.05,110.04,110.05,135199.0,98.4372,98.4462,98.4372,98.4462,135199.0
2023-02-10 12:00:00,110.05,110.05,110.04,110.04,201187.0,98.4462,98.4462,98.4372,98.4372,201187.0
2023-02-10 13:00:00,110.05,110.05,110.03,110.03,526610.0,98.4462,98.4462,98.4283,98.4283,526610.0
2023-02-10 14:00:00,110.04,110.04,110.03,110.04,226423.0,98.4372,98.4372,98.4283,98.4372,226423.0
2023-02-10 15:00:00,110.04,110.04,110.03,110.04,1252549.0,98.4372,98.4372,98.4283,98.4372,1252549.0
2023-02-13 09:30:00,110.05,110.06,110.05,110.05,272392.0,98.4462,98.4551,98.4462,98.4462,272392.0
2023-02-13 10:00:00,110.06,110.06,110.05,110.06,219038.0,98.4551,98.4551,98.4462,98.4551,219038.0
2023-02-13 11:00:00,110.05,110.06,110.05,110.06,410582.0,98.4462,98.4551,98.4462,98.4551,410582.0
2023-02-13 12:00:00,110.05,110.06,110.05,110.06,258581.0,98.4462,98.4551,98.4462,98.4551,258581.0
2023-02-13 13:00:00,110.05,110.06,110.05,110.06,233177.0,98.4462,98.4551,98.4462,98.4551,233177.0
2023-02-13 14:00:00,110.05,110.06,110.05,110.05,181460.0,98.4462,98.4551,98.4462,98.4462,181460.0
2023-02-13 15:00:00,110.05,110.06,110.04,110.06,1646732.0,98.4462,98.4551,98.4372,98.4551,1646732.0
2023-02-14 09:30:00,110.05,110.06,110.05,110.05,95411.0,98.4462,98.4551,98.4462,98.4462,95411.0
2023-02-14 10:00:00,110.05,110.06,110.05,110.05,100391.0,98.4462,98.4551,98.4462,98.4462,100391.0
2023-02-14 11:00:00,110.06,110.06,110.05,110.05,191859.0,98.4551,98.4551,98.4462,98.4462,191859.0
2023-02-14 12:00:00,110.06,110.06,110.04,110.05,522943.0,98.4551,98.4551,98.4372,98.4462,522943.0
2023-02-14 13:00:00,110.05,110.06,110.04,110.06,402633.0,98.4462,98.4551,98.4372,98.4551,402633.0
2023-02-14 14:00:00,110.06,110.06,110.05,110.05,223729.0,98.4551,98.4551,98.4462,98.4462,223729.0
2023-02-14 15:00:00,110.06,110.06,110.05,110.06,6552340.0,98.4551,98.4551,98.4462,98.4551,6552340.0
2023-02-15 09:30:00,110.05,110.06,110.05,110.06,142227.0,98.4462,98.4551,98.4462,98.4551,142227.0
2023-02-15 10:00:00,110.06,110.06,110.05,110.06,138318.0,98.4551,98.4551,98.4462,98.4551,138318.0
2023-02-15 11:00:00,110.06,110.06,110.05,110.06,235971.0,98.4551,98.4551,98.4462,98.4551,235971.0
2023-02-15 12:00:00,110.05,110.06,110.05,110.06,248436.0,98.4462,98.4551,98.4462,98.4551,248436.0
2023-02-15 13:00:00,110.06,110.06,110.05,110.06,158920.0,98.4551,98.4551,98.4462,98.4551,158920.0
2023-02-15 14:00:00,110.06,110.06,110.05,110.06,265997.0,98.4551,98.4551,98.4462,98.4551,265997.0
2023-02-15 15:00:00,110.06,110.07,110.05,110.06,1895544.0,98.4551,98.464,98.4462,98.4551,1895544.0
2023-02-16 09:30:00,110.12,110.12,110.11,110.12,272457.0,98.5088,98.5088,98.4998,98.5088,272457.0
2023-02-16 10:00:00,110.12,110.12,110.11,110.12,185302.0,98.5088,98.5088,98.4998,98.5088,185302.0
2023-02-16 11:00:00,110.12,110.12,110.11,110.12,487783.0,98.5088,98.5088,98.4998,98.5088,487783.0
2023-02-16 12:00:00,110.12,110.12,110.11,110.12,325496.0,98.5088,98.5088,98.4998,98.5088,325496.0
2023-02-16 13:00:00,110.12,110.12,110.11,110.12,370681.0,98.5088,98.5088,98.4998,98.5088,370681.0
2023-02-16 14:00:00,110.12,110.13,110.11,110.13,445435.0,98.5088,98.5177,98.4998,98.5177,445435.0
2023-02-16 15:00:00,110.12,110.13,110.11,110.12,5909942.0,98.5088,98.5177,98.4998,98.5088,5909942.0
2023-02-17 09:30:00,110.13,110.13,110.12,110.13,183707.0,98.5177,98.5177,98.5088,98.5177,183707.0
2023-02-17 10:00:00,110.13,110.13,110.12,110.12,410028.0,98.5177,98.5177,98.5088,98.5088,410028.0
2023-02-17 11:00:00,110.12,110.13,110.12,110.12,152928.0,98.5088,98.5177,98.5088,98.5088,152928.0
2023-02-17 12:00:00,110.13,110.13,110.11,110.12,354853.0,98.5177,98.5177,98.4998,98.5088,354853.0
2023-02-17 13:00:00,110.12,110.13,110.12,110.12,213744.0,98.5088,98.5177,98.5088,98.5088,213744.0
2023-02-17 14:00:00,110.12,110.13,110.12,110.12,210751.0,98.5088,98.5177,98.5088,98.5088,210751.0
2023-02-17 15:00:00,110.13,110.13,110.12,110.12,387707.0,98.5177,98.5177,98.5088,98.5088,387707.0
2023-02-21 09:30:00,110.13,110.13,110.12,110.13,234236.0,98.5177,98.5177,98.5088,98.5177,234236.0
2023-02-21 10:00:00,110.13,110.13,110.12,110.12,738408.0,98.5177,98.5177,98.5088,98.5088,738408.0
2023-02-21 11:00:00,110.13,110.13,110.12,110.13,838225.0,98.5177,98.5177,98.5088,98.5177,838225.0
2023-02-21 12:00:00,110.13,110.13,110.12,110.13,535638.0,98.5177,98.5177,98.5088,98.5177,535638.0
2023-02-21 13:00:00,110.13,110.14,110.12,110.14,1113423.0,98.5177,98.5267,98.5088,98.5267,1113423.0
2023-02-21 14:00:00,110.14,110.14,110.13,110.14,1120003.0,98.5267,98.5267,98.5177,98.5267,1120003.0
2023-02-21 15:00:00,110.14,110.14,110.12,110.13,4677852.0,98.5267,98.5267,98.5088,98.5177,4677852.0
2023-02-22 09:30:00,110.14,110.15,110.14,110.14,178743.0,98.5267,98.5356,98.5267,98.5267,178743.0
2023-02-22 10:00:00,110.14,110.15,110.14,110.15,621226.0,98.5267,98.5356,98.5267,98.5356,621226.0
2023-02-22 11:00:00,110.15,110.15,110.14,110.15,535142.0,98.5356,98.5356,98.5267,98.5356,535142.0
2023-02-22 12:00:00,110.15,110.16,110.14,110.16,663048.0,98.5356,98.5446,98.5267,98.5446,663048.0
2023-02-22 13:00:00,110.16,110.16,110.15,110.16,608096.0,98.5446,98.5446,98.5356,98.5446,608096.0
2023-02-22 14:00:00,110.16,110.16,110.15,110.16,861579.0,98.5446,98.5446,98.5356,98.5446,861579.0
2023-02-22 15:00:00,110.16,110.16,110.15,110.16,2508846.0,98.5446,98.5446,98.5356,98.5446,2508846.0
2023-02-23 09:30:00,110.18,110.19,110.18,110.19,137822.0,98.5624,98.5714,98.5624,98.5714,137822.0
2023-02-23 10:00:00,110.19,110.19,110.18,110.19,134259.0,98.5714,98.5714,98.5624,98.5714,134259.0
2023-02-23 11:00:00,110.19,110.19,110.18,110.19,218313.0,98.5714,98.5714,98.5624,98.5714,218313.0
2023-02-23 12:00:00,110.18,110.19,110.18,110.18,271128.0,98.5624,98.5714,98.5624,98.5624,271128.0
2023-02-23 13:00:00,110.18,110.19,110.18,110.19,165297.0,98.5624,98.5714,98.5624,98.5714,165297.0
2023-02-23 14:00:00,110.19,110.19,110.18,110.19,427243.0,98.5714,98.5714,98.5624,98.5714,427243.0
2023-02-23 15:00:00,110.19,110.2,110.18,110.2,658210.0,98.5714,98.5803,98.5624,98.5803,658210.0
2023-02-24 09:30:00,110.2,110.2,110.19,110.2,180487.0,98.5803,98.5803,98.5714,98.5803,180487.0
2023-02-24 10:00:00,110.19,110.2,110.19,110.2,204211.0,98.5714,98.5803,98.5714,98.5803,204211.0
2023-02-24 11:00:00,110.19,110.2,110.19,110.2,162140.0,98.5714,98.5803,98.5714,98.5803,162140.0
2023-02-24 12:00:00,110.2,110.2,110.19,110.2,151209.0,98.5803,98.5803,98.5714,98.5803,151209.0
2023-02-24 13:00:00,110.19,110.2,110.19,110.2,150388.0,98.5714,98.5803,98.5714,98.5803,150388.0
2023-02-24 14:00:00,110.2,110.21,110.19,110.2,475234.0,98.5803,98.5893,98.5714,98.5803,475234.0
2023-02-24 15:00:00,110.2,110.21,110.2,110.21,1453337.0,98.5803,98.5893,98.5803,98.5893,1453337.0
2023-02-27 09:30:00,110.22,110.22,110.21,110.22,399334.0,98.5982,98.5982,98.5893,98.5982,399334.0
2023-02-27 10:00:00,110.21,110.22,110.21,110.21,118026.0,98.5893,98.5982,98.5893,98.5893,118026.0
2023-02-27 11:00:00,110.22,110.22,110.21,110.22,125192.0,98.5982,98.5982,98.5893,98.5982,125192.0
2023-02-27 12:00:00,110.21,110.22,110.21,110.21,206167.0,98.5893,98.5982,98.5893,98.5893,206167.0
2023-02-27 13:00:00,110.22,110.22,110.21,110.22,133236.0,98.5982,98.5982,98.5893,98.5982,133236.0
2023-02-27 14:00:00,110.22,110.22,110.21,110.21,489759.0,98.5982,98.5982,98.5893,98.5893,489759.0
2023-02-27 15:00:00,110.22,110.23,110.21,110.21,1956633.0,98.5982,98.6072,98.5893,98.5893,1956633.0
2023-02-28 09:30:00,110.24,110.24,110.23,110.23,214937.0,98.6161,98.6161,98.6072,98.6072,214937.0
2023-02-28 10:00:00,110.23,110.24,110.23,110.24,232865.0,98.6072,98.6161,98.6072,98.6161,232865.0
2023-02-28 11:00:00,110.23,110.24,110.23,110.23,224652.0,98.6072,98.6161,98.6072,98.6072,224652.0
2023-02-28 12:00:00,110.24,110.24,110.23,110.23,300432.0,98.6161,98.6161,98.6072,98.6072,300432.0
2023-02-28 13:00:00,110.23,110.24,110.23,110.23,152387.0,98.6072,98.6161,98.6072,98.6072,152387.0
2023-02-28 14:00:00,110.23,110.24,110.23,110.23,390785.0,98.6072,98.6161,98.6072,98.6072,390785.0
2023-02-28 15:00:00,110.23,110.24,110.23,110.24,487461.0,98.6072,98.6161,98.6072,98.6161,487461.0
2023-03-01 09:30:00,109.97,109.97,109.95,109.96,724946.0,98.6344,98.6344,98.6165,98.6255,724946.0
2023-03-01 10:00:00,109.95,109.96,109.95,109.95,561748.0,98.6165,98.6255,98.6165,98.6165,561748.0
2023-03-01 11:00:00,109.95,109.96,109.95,109.95,395509.0,98.6165,98.6255,98.6165,98.6165,395509.0
2023-03-01 12:00:00,109.96,109.96,109.95,109.95,296588.0,98.6255,98.6255,98.6165,98.6165,296588.0
2023-03-01 13:00:00,109.95,109.96,109.95,109.95,152647.0,98.6165,98.6255,98.6165,98.6165,152647.0
2023-03-01 14:00:00,109.95,109.96,109.95,109.95,618578.0,98.6165,98.6255,98.6165,98.6165,618578.0
2023-03-01 15:00:00,109.95,109.96,109.95,109.95,1062707.0,98.6165,98.6255,98.6165,98.6165,1062707.0
2023-03-02 09:30:00,110.0,110.0,109.99,110.0,242330.0,98.6613,98.6613,98.6524,98.6613,242330.0
2023-03-02 10:00:00,110.0,110.0,109.98,109.99,666575.0,98.6613,98.6613,98.6434,98.6524,666575.0
2023-03-02 11:00:00,110.0,110.0,109.99,110.0,307052.0,98.6613,98.6613,98.6524,98.6613,307052.0
2023-03-02 12:00:00,110.0,110.0,109.99,110.0,430869.0,98.6613,98.6613,98.6524,98.6613,430869.0
2023-03-02 13:00:00,110.0,110.0,109.99,110.0,407577.0,98.6613,98.6613,98.6524,98.6613,407577.0
2023-03-02 14:00:00,110.0,110.0,109.99,110.0,530168.0,98.6613,98.6613,98.6524,98.6613,530168.0
2023-03-02 15:00:00,110.0,110.01,109.99,110.01,731173.0,98.6613,98.6703,98.6524,98.6703,731173.0
2023-03-03 09:30:00,110.02,110.02,110.01,110.01,149874.0,98.6793,98.6793,98.6703,98.6703,149874.0
2023-03-03 10:00:00,110.01,110.02,110.01,110.02,336077.0,98.6703,98.6793,98.6703,98.6793,336077.0
2023-03-03 11:00:00,110.02,110.02,110.01,110.02,269480.0,98.6793,98.6793,98.6703,98.6793,269480.0
2023-03-03 12:00:00,110.02,110.02,110.01,110.01,198700.0,98.6793,98.6793,98.6703,98.6703,198700.0
2023-03-03 13:00:00,110.01,110.02,110.0,110.01,310127.0,98.6703,98.6793,98.6613,98.6703,310127.0
2023-03-03 14:00:00,110.01,110.01,110.0,110.01,354426.0,98.6703,98.6703,98.6613,98.6703,354426.0
2023-03-03 15:00:00,110.01,110.02,110.0,110.02,332500.0,98.6703,98.6793,98.6613,98.6793,332500.0
2023-03-06 09:30:00,110.03,110.03,110.02,110.03,130025.0,98.6882,98.6882,98.6793,98.6882,130025.0
2023-03-06 10:00:00,110.03,110.03,110.02,110.03,471018.0,98.6882,98.6882,98.6793,98.6882,471018.0
2023-03-06 11:00:00,110.02,110.03,110.02,110.03,292040.0,98.6793,98.6882,98.6793,98.6882,292040.0
2023-03-06 12:00:00,110.03,110.03,110.02,110.03,151305.0,98.6882,98.6882,98.6793,98.6882,151305.0
2023-03-06 13:00:00,110.02,110.03,110.02,110.03,113978.0,98.6793,98.6882,98.6793,98.6882,113978.0
2023-03-06 14:00:00,110.03,110.03,110.02,110.03,136398.0,98.6882,98.6882,98.6793,98.6882,136398.0
2023-03-06 15:00:00,110.03,110.03,110.02,110.02,223003.0,98.6882,98.6882,98.6793,98.6793,223003.0
2023-03-07 09:30:00,110.03,110.05,110.03,110.04,380640.0,98.6882,98.7062,98.6882,98.6972,380640.0
2023-03-07 10:00:00,110.04,110.04,110.02,110.02,699161.0,98.6972,98.6972,98.6793,98.6793,699161.0
2023-03-07 11:00:00,110.02,110.03,110.02,110.03,182444.0,98.6793,98.6882,98.6793,98.6882,182444.0
2023-03-07 12:00:00,110.03,110.03,110.02,110.03,153248.0,98.6882,98.6882,98.6793,98.6882,153248.0
2023-03-07 13:00:00,110.02,110.03,110.01,110.02,180866.0,98.6793,98.6882,98.6703,98.6793,180866.0
2023-03-07 14:00:00,110.01,110.02,110.0,110.01,612356.0,98.6703,98.6793,98.6613,98.6703,612356.0
2023-03-07 15:00:00,110.01,110.01,110.0,110.0,458596.0,98.6703,98.6703,98.6613,98.6613,458596.0
2023-03-08 09:30:00,110.03,110.03,110.02,110.02,188212.0,98.6882,98.6882,98.6793,98.6793,188212.0
2023-03-08 10:00:00,110.03,110.03,110.02,110.02,596571.0,98.6882,98.6882,98.6793,98.6793,596571.0
2023-03-08 11:00:00,110.03,110.03,110.02,110.02,297608.0,98.6882,98.6882,98.6793,98.6793,297608.0
2023-03-08 12:00:00,110.03,110.03,110.02,110.02,244392.0,98.6882,98.6882,98.6793,98.6793,244392.0
2023-03-08 13:00:00,110.02,110.03,110.01,110.02,216207.0,98.6793,98.6882,98.6703,98.6793,216207.0
2023-03-08 14:00:00,110.01,110.02,110.01,110.02,303985.0,98.6703,98.6793,98.6703,98.6793,303985.0
2023-03-08 15:00:00,110.02,110.02,110.01,110.02,356222.0,98.6793,98.6793,98.6703,98.6793,356222.0
2023-03-09 09:30:00,110.06,110.07,110.06,110.06,247495.0,98.7151,98.7241,98.7151,98.7151,247495.0
2023-03-09 10:00:00,110.06,110.07,110.06,110.07,218101.0,98.7151,98.7241,98.7151,98.7241,218101.0
2023-03-09 11:00:00,110.07,110.07,110.05,110.05,148566.0,98.7241,98.7241,98.7062,98.7062,148566.0
2023-03-09 12:00:00,110.06,110.06,110.05,110.06,144085.0,98.7151,98.7151,98.7062,98.7151,144085.0
2023-03-09 13:00:00,110.06,110.06,110.05,110.06,145277.0,98.7151,98.7151,98.7062,98.7151,145277.0
2023-03-09 14:00:00,110.06,110.07,110.05,110.07,135674.0,98.7151,98.7241,98.7062,98.7241,135674.0
2023-03-09 15:00:00,110.07,110.08,110.06,110.08,1238737.0,98.7241,98.7331,98.7151,98.7331,1238737.0
2023-03-10 09:30:00,110.1,110.12,110.1,110.12,278233.0,98.751,98.769,98.751,98.769,278233.0
2023-03-10 10:00:00,110.12,110.12,110.11,110.12,345206.0,98.769,98.769,98.76,98.769,345206.0
2023-03-10 11:00:00,110.12,110.12,110.1,110.11,544105.0,98.769,98.769,98.751,98.76,544105.0
2023-03-10 12:00:00,110.11,110.11,110.1,110.11,249467.0,98.76,98.76,98.751,98.76,249467.0
2023-03-10 13:00:00,110.11,110.12,110.1,110.12,412261.0,98.76,98.769,98.751,98.769,412261.0
2023-03-10 14:00:00,110.12,110.12,110.11,110.11,398144.0,98.769,98.769,98.76,98.76,398144.0
2023-03-10 15:00:00,110.12,110.13,110.11,110.13,970061.0,98.769,98.7779,98.76,98.7779,970061.0
2023-03-13 09:30:00,110.24,110.26,110.24,110.26,861295.0,98.8766,98.8945,98.8766,98.8945,861295.0
2023-03-13 10:00:00,110.25,110.26,110.24,110.26,829137.0,98.8856,98.8945,98.8766,98.8945,829137.0
2023-03-13 11:00:00,110.26,110.26,110.21,110.22,808234.0,98.8945,98.8945,98.8497,98.8587,808234.0
2023-03-13 12:00:00,110.22,110.22,110.21,110.22,497313.0,98.8587,98.8587,98.8497,98.8587,497313.0
2023-03-13 13:00:00,110.22,110.23,110.21,110.23,962119.0,98.8587,98.8676,98.8497,98.8676,962119.0
2023-03-13 14:00:00,110.23,110.24,110.22,110.23,386306.0,98.8676,98.8766,98.8587,98.8676,386306.0
2023-03-13 15:00:00,110.24,110.27,110.23,110.26,1697736.0,98.8766,98.9035,98.8676,98.8945,1697736.0
2023-03-14 09:30:00,110.21,110.21,110.19,110.2,456601.0,98.8497,98.8497,98.8317,98.8407,456601.0
2023-03-14 10:00:00,110.2,110.2,110.19,110.19,989783.0,98.8407,98.8407,98.8317,98.8317,989783.0
2023-03-14 11:00:00,110.19,110.2,110.19,110.19,1426944.0,98.8317,98.8407,98.8317,98.8317,1426944.0
2023-03-14 12:00:00,110.19,110.2,110.19,110.2,1145789.0,98.8317,98.8407,98.8317,98.8407,1145789.0
2023-03-14 13:00:00,110.2,110.21,110.19,110.21,1000817.0,98.8407,98.8497,98.8317,98.8497,1000817.0
2023-03-14 14:00:00,110.2,110.22,110.2,110.21,2008027.0,98.8407,98.8587,98.8407,98.8497,2008027.0
2023-03-14 15:00:00,110.21,110.22,110.2,110.2,3717942.0,98.8497,98.8587,98.8407,98.8407,3717942.0
2023-03-15 09:30:00,110.32,110.33,110.32,110.32,320938.0,98.9483,98.9573,98.9483,98.9483,320938.0
2023-03-15 10:00:00,110.32,110.33,110.3,110.3,928823.0,98.9483,98.9573,98.9304,98.9304,928823.0
2023-03-15 11:00:00,110.31,110.32,110.29,110.32,1013836.0,98.9394,98.9483,98.9214,98.9483,1013836.0
2023-03-15 12:00:00,110.31,110.32,110.31,110.32,242157.0,98.9394,98.9483,98.9394,98.9483,242157.0
2023-03-15 13:00:00,110.32,110.32,110.31,110.31,911025.0,98.9483,98.9483,98.9394,98.9394,911025.0
2023-03-15 14:00:00,110.31,110.32,110.29,110.3,360586.0,98.9394,98.9483,98.9214,98.9304,360586.0
2023-03-15 15:00:00,110.29,110.31,110.29,110.3,817800.0,98.9214,98.9394,98.9214,98.9304,817800.0
2023-03-16 09:30:00,110.34,110.35,110.34,110.35,249692.0,98.9663,98.9753,98.9663,98.9753,249692.0
2023-03-16 10:00:00,110.34,110.35,110.31,110.32,587714.0,98.9663,98.9753,98.9394,98.9483,587714.0
2023-03-16 11:00:00,110.32,110.33,110.3,110.3,475799.0,98.9483,98.9573,98.9304,98.9304,475799.0
2023-03-16 12:00:00,110.31,110.31,110.3,110.3,231822.0,98.9394,98.9394,98.9304,98.9304,231822.0
2023-03-16 13:00:00,110.31,110.31,110.29,110.3,281236.0,98.9394,98.9394,98.9214,98.9304,281236.0
2023-03-16 14:00:00,110.3,110.31,110.29,110.31,647126.0,98.9304,98.9394,98.9214,98.9394,647126.0
2023-03-16 15:00:00,110.31,110.31,110.29,110.29,1154951.0,98.9394,98.9394,98.9214,98.9214,1154951.0
2023-03-17 09:30:00,110.32,110.32,110.31,110.32,159746.0,98.9483,98.9483,98.9394,98.9483,159746.0
2023-03-17 10:00:00,110.32,110.35,110.31,110.34,417094.0,98.9483,98.9753,98.9394,98.9663,417094.0
2023-03-17 11:00:00,110.33,110.35,110.33,110.35,244150.0,98.9573,98.9753,98.9573,98.9753,244150.0
2023-03-17 12:00:00,110.34,110.35,110.34,110.34,229789.0,98.9663,98.9753,98.9663,98.9663,229789.0
2023-03-17 13:00:00,110.34,110.35,110.34,110.35,224851.0,98.9663,98.9753,98.9663,98.9753,224851.0
2023-03-17 14:00:00,110.35,110.36,110.34,110.35,365396.0,98.9753,98.9842,98.9663,98.9753,365396.0
2023-03-17 15:00:00,110.36,110.38,110.35,110.38,513108.0,98.9842,99.0022,98.9753,99.0022,513108.0
2023-03-20 09:30:00,110.37,110.38,110.36,110.36,710229.0,98.9932,99.0022,98.9842,98.9842,710229.0
2023-03-20 10:00:00,110.37,110.37,110.35,110.36,329399.0,98.9932,98.9932,98.9753,98.9842,329399.0
2023-03-20 11:00:00,110.35,110.36,110.34,110.34,628192.0,98.9753,98.9842,98.9663,98.9663,628192.0
2023-03-20 12:00:00,110.34,110.36,110.34,110.36,263540.0,98.9663,98.9842,98.9663,98.9842,263540.0
2023-03-20 13:00:00,110.36,110.36,110.35,110.36,227431.0,98.9842,98.9842,98.9753,98.9842,227431.0
2023-03-20 14:00:00,110.36,110.36,110.35,110.36,608005.0,98.9842,98.9842,98.9753,98.9842,608005.0
2023-03-20 15:00:00,110.36,110.36,110.35,110.36,502055.0,98.9842,98.9842,98.9753,98.9842,502055.0
2023-03-21 09:30:00,110.34,110.34,110.33,110.33,150656.0,98.9663,98.9663,98.9573,98.9573,150656.0
2023-03-21 10:00:00,110.34,110.34,110.33,110.34,262455.0,98.9663,98.9663,98.9573,98.9663,262455.0
2023-03-21 11:00:00,110.34,110.34,110.32,110.33,392656.0,98.9663,98.9663,98.9483,98.9573,392656.0
2023-03-21 12:00:00,110.33,110.34,110.32,110.34,192066.0,98.9573,98.9663,98.9483,98.9663,192066.0
2023-03-21 13:00:00,110.33,110.34,110.33,110.33,121494.0,98.9573,98.9663,98.9573,98.9573,121494.0
2023-03-21 14:00:00,110.34,110.34,110.32,110.32,1506726.0,98.9663,98.9663,98.9483,98.9483,1506726.0
2023-03-21 15:00:00,110.33,110.33,110.32,110.32,634290.0,98.9573,98.9573,98.9483,98.9483,634290.0
2023-03-22 09:30:00,110.34,110.34,110.33,110.34,99088.0,98.9663,98.9663,98.9573,98.9663,99088.0
2023-03-22 10:00:00,110.33,110.34,110.33,110.34,138910.0,98.9573,98.9663,98.9573,98.9663,138910.0
2023-03-22 11:00:00,110.34,110.34,110.33,110.34,98197.0,98.9663,98.9663,98.9573,98.9663,98197.0
2023-03-22 12:00:00,110.34,110.35,110.33,110.34,489008.0,98.9663,98.9753,98.9573,98.9663,489008.0
2023-03-22 13:00:00,110.34,110.35,110.34,110.34,210094.0,98.9663,98.9753,98.9663,98.9663,210094.0
2023-03-22 14:00:00,110.34,110.37,110.34,110.37,242834.0,98.9663,98.9932,98.9663,98.9932,242834.0
2023-03-22 15:00:00,110.37,110.37,110.36,110.36,333296.0,98.9932,98.9932,98.9842,98.9842,333296.0
2023-03-23 09:30:00,110.41,110.42,110.4,110.42,311373.0,99.0291,99.038,99.0201,99.038,311373.0
2023-03-23 10:00:00,110.42,110.42,110.41,110.42,163322.0,99.038,99.038,99.0291,99.038,163322.0
2023-03-23 11:00:00,110.42,110.42,110.41,110.41,194925.0,99.038,99.038,99.0291,99.0291,194925.0
2023-03-23 12:00:00,110.42,110.43,110.41,110.43,383169.0,99.038,99.047,99.0291,99.047,383169.0
2023-03-23 13:00:00,110.43,110.43,110.42,110.42,131473.0,99.047,99.047,99.038,99.038,131473.0
2023-03-23 14:00:00,110.43,110.44,110.42,110.44,293011.0,99.047,99.056,99.038,99.056,293011.0
2023-03-23 15:00:00,110.44,110.44,110.43,110.44,577319.0,99.056,99.056,99.047,99.056,577319.0
2023-03-24 09:30:00,110.48,110.49,110.47,110.47,293228.0,99.0919,99.1008,99.0829,99.0829,293228.0
2023-03-24 10:00:00,110.48,110.48,110.46,110.47,570450.0,99.0919,99.0919,99.0739,99.0829,570450.0
2023-03-24 11:00:00,110.46,110.47,110.46,110.46,270648.0,99.0739,99.0829,99.0739,99.0739,270648.0
2023-03-24 12:00:00,110.46,110.47,110.46,110.47,227654.0,99.0739,99.0829,99.0739,99.0829,227654.0
2023-03-24 13:00:00,110.46,110.47,110.46,110.47,149395.0,99.0739,99.0829,99.0739,99.0829,149395.0
2023-03-24 14:00:00,110.46,110.47,110.46,110.47,360314.0,99.0739,99.0829,99.0739,99.0829,360314.0
2023-03-24 15:00:00,110.46,110.47,110.45,110.45,943383.0,99.0739,99.0829,99.0649,99.0649,943383.0
2023-03-27 09:30:00,110.45,110.45,110.44,110.44,159294.0,99.0649,99.0649,99.056,99.056,159294.0
2023-03-27 10:00:00,110.45,110.45,110.44,110.45,541179.0,99.0649,99.0649,99.056,99.0649,541179.0
2023-03-27 11:00:00,110.45,110.45,110.44,110.44,158329.0,99.0649,99.0649,99.056,99.056,158329.0
2023-03-27 12:00:00,110.45,110.45,110.44,110.45,1908121.0,99.0649,99.0649,99.056,99.0649,1908121.0
2023-03-27 13:00:00,110.44,110.45,110.44,110.45,194977.0,99.056,99.0649,99.056,99.0649,194977.0
2023-03-27 14:00:00,110.45,110.45,110.44,110.45,230930.0,99.0649,99.0649,99.056,99.0649,230930.0
2023-03-27 15:00:00,110.44,110.45,110.44,110.44,580135.0,99.056,99.0649,99.056,99.056,580135.0
2023-03-28 09:30:00,110.46,110.46,110.45,110.46,168750.0,99.0739,99.0739,99.0649,99.0739,168750.0
2023-03-28 10:00:00,110.45,110.47,110.45,110.46,667802.0,99.0649,99.0829,99.0649,99.0739,667802.0
2023-03-28 11:00:00,110.47,110.47,110.46,110.47,280592.0,99.0829,99.0829,99.0739,99.0829,280592.0
2023-03-28 12:00:00,110.47,110.47,110.45,110.45,2050484.0,99.0829,99.0829,99.0649,99.0649,2050484.0
2023-03-28 13:00:00,110.46,110.46,110.45,110.46,154194.0,99.0739,99.0739,99.0649,99.0739,154194.0
2023-03-28 14:00:00,110.46,110.47,110.45,110.46,520323.0,99.0739,99.0829,99.0649,99.0739,520323.0
2023-03-28 15:00:00,110.46,110.47,110.45,110.45,780693.0,99.0739,99.0829,99.0649,99.0649,780693.0
2023-03-29 09:30:00,110.47,110.47,110.46,110.47,98584.0,99.0829,99.0829,99.0739,99.0829,98584.0
2023-03-29 10:00:00,110.47,110.47,110.46,110.47,167047.0,99.0829,99.0829,99.0739,99.0829,167047.0
2023-03-29 11:00:00,110.47,110.47,110.46,110.47,217352.0,99.0829,99.0829,99.0739,99.0829,217352.0
2023-03-29 12:00:00,110.47,110.47,110.46,110.47,86812.0,99.0829,99.0829,99.0739,99.0829,86812.0
2023-03-29 13:00:00,110.47,110.47,110.46,110.47,97695.0,99.0829,99.0829,99.0739,99.0829,97695.0
2023-03-29 14:00:00,110.47,110.47,110.46,110.47,291180.0,99.0829,99.0829,99.0739,99.0829,291180.0
2023-03-29 15:00:00,110.47,110.47,110.45,110.46,726372.0,99.0829,99.0829,99.0649,99.0739,726372.0
2023-03-30 09:30:00,110.49,110.5,110.49,110.5,416306.0,99.1008,99.1098,99.1008,99.1098,416306.0
2023-03-30 10:00:00,110.49,110.5,110.48,110.48,375912.0,99.1008,99.1098,99.0919,99.0919,375912.0
2023-03-30 11:00:00,110.48,110.49,110.48,110.49,191879.0,99.0919,99.1008,99.0919,99.1008,191879.0
2023-03-30 12:00:00,110.49,110.5,110.48,110.5,266333.0,99.1008,99.1098,99.0919,99.1098,266333.0
2023-03-30 13:00:00,110.5,110.5,110.49,110.49,336386.0,99.1098,99.1098,99.1008,99.1008,336386.0
2023-03-30 14:00:00,110.5,110.5,110.48,110.49,433027.0,99.1098,99.1098,99.0919,99.1008,433027.0
2023-03-30 15:00:00,110.48,110.49,110.48,110.48,570162.0,99.0919,99.1008,99.0919,99.0919,570162.0
2023-03-31 09:30:00,110.49,110.5,110.49,110.49,171343.0,99.1008,99.1098,99.1008,99.1008,171343.0
2023-03-31 10:00:00,110.5,110.5,110.49,110.5,188347.0,99.1098,99.1098,99.1008,99.1098,188347.0
2023-03-31 11:00:00,110.5,110.5,110.48,110.49,305980.0,99.1098,99.1098,99.0919,99.1008,305980.0
2023-03-31 12:00:00,110.48,110.49,110.48,110.49,195688.0,99.0919,99.1008,99.0919,99.1008,195688.0
2023-03-31 13:00:00,110.48,110.49,110.48,110.49,171858.0,99.0919,99.1008,99.0919,99.1008,171858.0
2023-03-31 14:00:00,110.49,110.49,110.48,110.48,262950.0,99.1008,99.1008,99.0919,99.0919,262950.0
2023-03-31 15:00:00,110.49,110.5,110.48,110.5,1056849.0,99.1008,99.1098,99.0919,99.1098,1056849.0
2023-04-03 09:30:00,110.11,110.12,110.11,110.12,273484.0,99.1106,99.1196,99.1106,99.1196,273484.0
2023-04-03 10:00:00,110.12,110.12,110.1,110.11,923412.0,99.1196,99.1196,99.1016,99.1106,923412.0
2023-04-03 11:00:00,110.11,110.11,110.09,110.11,372712.0,99.1106,99.1106,99.0926,99.1106,372712.0
2023-04-03 12:00:00,110.11,110.11,110.1,110.1,350620.0,99.1106,99.1106,99.1016,99.1016,350620.0
2023-04-03 13:00:00,110.11,110.11,110.1,110.11,408427.0,99.1106,99.1106,99.1016,99.1106,408427.0
2023-04-03 14:00:00,110.11,110.11,110.1,110.11,302783.0,99.1106,99.1106,99.1016,99.1106,302783.0
2023-04-03 15:00:00,110.11,110.12,110.1,110.11,1173902.0,99.1106,99.1196,99.1016,99.1106,1173902.0
2023-04-04 09:30:00,110.12,110.13,110.12,110.13,220268.0,99.1196,99.1286,99.1196,99.1286,220268.0
2023-04-04 10:00:00,110.13,110.16,110.12,110.16,329142.0,99.1286,99.1556,99.1196,99.1556,329142.0
2023-04-04 11:00:00,110.15,110.17,110.15,110.15,533090.0,99.1466,99.1646,99.1466,99.1466,533090.0
2023-04-04 12:00:00,110.15,110.16,110.14,110.15,340335.0,99.1466,99.1556,99.1376,99.1466,340335.0
2023-04-04 13:00:00,110.15,110.15,110.14,110.15,166370.0,99.1466,99.1466,99.1376,99.1466,166370.0
2023-04-04 14:00:00,110.14,110.15,110.14,110.14,366367.0,99.1376,99.1466,99.1376,99.1376,366367.0
2023-04-04 15:00:00,110.15,110.15,110.13,110.15,415427.0,99.1466,99.1466,99.1286,99.1466,415427.0
2023-04-05 09:30:00,110.21,110.21,110.2,110.2,149840.0,99.2006,99.2006,99.1916,99.1916,149840.0
2023-04-05 10:00:00,110.21,110.22,110.2,110.22,390032.0,99.2006,99.2096,99.1916,99.2096,390032.0
2023-04-05 11:00:00,110.21,110.22,110.21,110.22,886969.0,99.2006,99.2096,99.2006,99.2096,886969.0
2023-04-05 12:00:00,110.22,110.22,110.21,110.22,266219.0,99.2096,99.2096,99.2006,99.2096,266219.0
2023-04-05 13:00:00,110.22,110.22,110.21,110.21,350797.0,99.2096,99.2096,99.2006,99.2006,350797.0
2023-04-05 14:00:00,110.21,110.22,110.21,110.21,175573.0,99.2006,99.2096,99.2006,99.2006,175573.0
2023-04-05 15:00:00,110.21,110.22,110.2,110.2,925059.0,99.2006,99.2096,99.1916,99.1916,925059.0
2023-04-06 09:30:00,110.22,110.23,110.21,110.23,253118.0,99.2096,99.2186,99.2006,99.2186,253118.0
2023-04-06 10:00:00,110.23,110.23,110.22,110.23,620289.0,99.2186,99.2186,99.2096,99.2186,620289.0
2023-04-06 11:00:00,110.23,110.23,110.22,110.23,92675.0,99.2186,99.2186,99.2096,99.2186,92675.0
2023-04-06 12:00:00,110.23,110.23,110.22,110.23,106178.0,99.2186,99.2186,99.2096,99.2186,106178.0
2023-04-06 13:00:00,110.23,110.23,110.22,110.22,67175.0,99.2186,99.2186,99.2096,99.2096,67175.0
2023-04-06 14:00:00,110.22,110.23,110.21,110.22,186184.0,99.2096,99.2186,99.2006,99.2096,186184.0
2023-04-06 15:00:00,110.21,110.22,110.2,110.2,458571.0,99.2006,99.2096,99.1916,99.1916,458571.0
2023-04-10 09:30:00,110.19,110.2,110.19,110.19,139955.0,99.1826,99.1916,99.1826,99.1826,139955.0
2023-04-10 10:00:00,110.19,110.2,110.19,110.2,212876.0,99.1826,99.1916,99.1826,99.1916,212876.0
2023-04-10 11:00:00,110.2,110.2,110.19,110.19,887956.0,99.1916,99.1916,99.1826,99.1826,887956.0
2023-04-10 12:00:00,110.19,110.2,110.18,110.19,618539.0,99.1826,99.1916,99.1736,99.1826,618539.0
2023-04-10 13:00:00,110.19,110.2,110.18,110.2,285165.0,99.1826,99.1916,99.1736,99.1916,285165.0
2023-04-10 14:00:00,110.2,110.2,110.19,110.2,276484.0,99.1916,99.1916,99.1826,99.1916,276484.0
2023-04-10 15:00:00,110.2,110.2,110.19,110.19,400043.0,99.1916,99.1916,99.1826,99.1826,400043.0
2023-04-11 09:30:00,110.21,110.21,110.2,110.2,236270.0,99.2006,99.2006,99.1916,99.1916,236270.0
2023-04-11 10:00:00,110.2,110.21,110.2,110.2,583326.0,99.1916,99.2006,99.1916,99.1916,583326.0
2023-04-11 11:00:00,110.2,110.21,110.2,110.2,219804.0,99.1916,99.2006,99.1916,99.1916,219804.0
2023-04-11 12:00:00,110.2,110.21,110.2,110.21,158573.0,99.1916,99.2006,99.1916,99.2006,158573.0
2023-04-11 13:00:00,110.21,110.21,110.2,110.2,65360.0,99.2006,99.2006,99.1916,99.1916,65360.0
2023-04-11 14:00:00,110.2,110.21,110.2,110.21,245693.0,99.1916,99.2006,99.1916,99.2006,245693.0
2023-04-11 15:00:00,110.2,110.21,110.2,110.2,817651.0,99.1916,99.2006,99.1916,99.1916,817651.0
2023-04-12 09:30:00,110.24,110.24,110.23,110.23,139978.0,99.2276,99.2276,99.2186,99.2186,139978.0
2023-04-12 10:00:00,110.23,110.24,110.22,110.23,271490.0,99.2186,99.2276,99.2096,99.2186,271490.0
2023-04-12 11:00:00,110.23,110.23,110.22,110.22,145957.0,99.2186,99.2186,99.2096,99.2096,145957.0
2023-04-12 12:00:00,110.23,110.23,110.22,110.23,193530.0,99.2186,99.2186,99.2096,99.2186,193530.0
2023-04-12 13:00:00,110.23,110.23,110.22,110.23,120579.0,99.2186,99.2186,99.2096,99.2186,120579.0
2023-04-12 14:00:00,110.23,110.23,110.22,110.23,214345.0,99.2186,99.2186,99.2096,99.2186,214345.0
2023-04-12 15:00:00,110.23,110.24,110.22,110.22,388298.0,99.2186,99.2276,99.2096,99.2096,388298.0
2023-04-13 09:30:00,110.28,110.29,110.27,110.28,220908.0,99.2636,99.2726,99.2546,99.2636,220908.0
2023-04-13 10:00:00,110.28,110.29,110.28,110.29,404476.0,99.2636,99.2726,99.2636,99.2726,404476.0
2023-04-13 11:00:00,110.28,110.29,110.28,110.29,142614.0,99.2636,99.2726,99.2636,99.2726,142614.0
2023-04-13 12:00:00,110.29,110.29,110.28,110.29,205075.0,99.2726,99.2726,99.2636,99.2726,205075.0
2023-04-13 13:00:00,110.29,110.29,110.28,110.28,281732.0,99.2726,99.2726,99.2636,99.2636,281732.0
2023-04-13 14:00:00,110.28,110.29,110.28,110.28,142960.0,99.2636,99.2726,99.2636,99.2636,142960.0
2023-04-13 15:00:00,110.28,110.29,110.28,110.29,640577.0,99.2636,99.2726,99.2636,99.2726,640577.0
2023-04-14 09:30:00,110.28,110.28,110.27,110.27,119166.0,99.2636,99.2636,99.2546,99.2546,119166.0
2023-04-14 10:00:00,110.27,110.28,110.26,110.27,141338.0,99.2546,99.2636,99.2456,99.2546,141338.0
2023-04-14 11:00:00,110.27,110.27,110.26,110.27,186691.0,99.2546,99.2546,99.2456,99.2546,186691.0
2023-04-14 12:00:00,110.26,110.27,110.26,110.27,131472.0,99.2456,99.2546,99.2456,99.2546,131472.0
2023-04-14 13:00:00,110.27,110.27,110.26,110.27,180126.0,99.2546,99.2546,99.2456,99.2546,180126.0
2023-04-14 14:00:00,110.27,110.27,110.26,110.26,130956.0,99.2546,99.2546,99.2456,99.2456,130956.0
2023-04-14 15:00:00,110.26,110.27,110.26,110.27,350075.0,99.2456,99.2546,99.2456,99.2546,350075.0
2023-04-17 09:30:00,110.27,110.27,110.26,110.26,242782.0,99.2546,99.2546,99.2456,99.2456,242782.0
2023-04-17 10:00:00,110.26,110.27,110.26,110.26,339303.0,99.2456,99.2546,99.2456,99.2456,339303.0
2023-04-17 11:00:00,110.26,110.27,110.26,110.26,242784.0,99.2456,99.2546,99.2456,99.2456,242784.0
2023-04-17 12:00:00,110.26,110.27,110.26,110.26,303595.0,99.2456,99.2546,99.2456,99.2456,303595.0
2023-04-17 13:00:00,110.27,110.27,110.26,110.26,141689.0,99.2546,99.2546,99.2456,99.2456,141689.0
2023-04-17 14:00:00,110.27,110.27,110.26,110.27,138778.0,99.2546,99.2546,99.2456,99.2546,138778.0
2023-04-17 15:00:00,110.27,110.27,110.26,110.26,318687.0,99.2546,99.2546,99.2456,99.2456,318687.0
2023-04-18 09:30:00,110.28,110.28,110.27,110.28,208407.0,99.2636,99.2636,99.2546,99.2636,208407.0
2023-04-18 10:00:00,110.28,110.29,110.27,110.29,191867.0,99.2636,99.2726,99.2546,99.2726,191867.0
2023-04-18 11:00:00,110.29,110.29,110.28,110.29,127240.0,99.2726,99.2726,99.2636,99.2726,127240.0
2023-04-18 12:00:00,110.28,110.29,110.28,110.29,253493.0,99.2636,99.2726,99.2636,99.2726,253493.0
2023-04-18 13:00:00,110.29,110.29,110.28,110.29,220662.0,99.2726,99.2726,99.2636,99.2726,220662.0
2023-04-18 14:00:00,110.29,110.29,110.28,110.29,215069.0,99.2726,99.2726,99.2636,99.2726,215069.0
2023-04-18 15:00:00,110.29,110.29,110.28,110.29,343527.0,99.2726,99.2726,99.2636,99.2726,343527.0
2023-04-19 09:30:00,110.29,110.29,110.28,110.29,151889.0,99.2726,99.2726,99.2636,99.2726,151889.0
2023-04-19 10:00:00,110.29,110.29,110.28,110.29,106683.0,99.2726,99.2726,99.2636,99.2726,106683.0
2023-04-19 11:00:00,110.29,110.29,110.28,110.29,177373.0,99.2726,99.2726,99.2636,99.2726,177373.0
2023-04-19 12:00:00,110.29,110.3,110.28,110.3,429088.0,99.2726,99.2816,99.2636,99.2816,429088.0
2023-04-19 13:00:00,110.29,110.3,110.29,110.3,189159.0,99.2726,99.2816,99.2726,99.2816,189159.0
2023-04-19 14:00:00,110.29,110.3,110.29,110.3,159480.0,99.2726,99.2816,99.2726,99.2816,159480.0
2023-04-19 15:00:00,110.3,110.3,110.29,110.29,250733.0,99.2816,99.2816,99.2726,99.2726,250733.0
2023-04-20 09:30:00,110.34,110.35,110.34,110.35,106230.0,99.3176,99.3266,99.3176,99.3266,106230.0
2023-04-20 10:00:00,110.35,110.35,110.34,110.34,137643.0,99.3266,99.3266,99.3176,99.3176,137643.0
2023-04-20 11:00:00,110.35,110.35,110.34,110.35,108183.0,99.3266,99.3266,99.3176,99.3266,108183.0
2023-04-20 12:00:00,110.35,110.36,110.34,110.36,183265.0,99.3266,99.3356,99.3176,99.3356,183265.0
2023-04-20 13:00:00,110.36,110.36,110.35,110.35,90501.0,99.3356,99.3356,99.3266,99.3266,90501.0
2023-04-20 14:00:00,110.35,110.36,110.35,110.35,172881.0,99.3266,99.3356,99.3266,99.3266,172881.0
2023-04-20 15:00:00,110.35,110.36,110.34,110.34,274556.0,99.3266,99.3356,99.3176,99.3176,274556.0
2023-04-21 09:30:00,110.37,110.38,110.37,110.37,292313.0,99.3446,99.3536,99.3446,99.3446,292313.0
2023-04-21 10:00:00,110.37,110.38,110.36,110.36,228841.0,99.3446,99.3536,99.3356,99.3356,228841.0
2023-04-21 11:00:00,110.36,110.37,110.36,110.36,174460.0,99.3356,99.3446,99.3356,99.3356,174460.0
2023-04-21 12:00:00,110.36,110.37,110.36,110.37,300141.0,99.3356,99.3446,99.3356,99.3446,300141.0
2023-04-21 13:00:00,110.37,110.37,110.36,110.37,160135.0,99.3446,99.3446,99.3356,99.3446,160135.0
2023-04-21 14:00:00,110.37,110.37,110.36,110.36,120625.0,99.3446,99.3446,99.3356,99.3356,120625.0
2023-04-21 15:00:00,110.36,110.37,110.36,110.36,265842.0,99.3356,99.3446,99.3356,99.3356,265842.0
2023-04-24 09:30:00,110.38,110.39,110.37,110.38,199194.0,99.3536,99.3626,99.3446,99.3536,199194.0
2023-04-24 10:00:00,110.38,110.38,110.37,110.38,286520.0,99.3536,99.3536,99.3446,99.3536,286520.0
2023-04-24 11:00:00,110.38,110.38,110.37,110.38,186417.0,99.3536,99.3536,99.3446,99.3536,186417.0
2023-04-24 12:00:00,110.38,110.38,110.37,110.38,473389.0,99.3536,99.3536,99.3446,99.3536,473389.0
2023-04-24 13:00:00,110.38,110.38,110.37,110.38,67199.0,99.3536,99.3536,99.3446,99.3536,67199.0
2023-04-24 14:00:00,110.38,110.38,110.37,110.38,200575.0,99.3536,99.3536,99.3446,99.3536,200575.0
2023-04-24 15:00:00,110.38,110.38,110.37,110.37,479115.0,99.3536,99.3536,99.3446,99.3446,479115.0
2023-04-25 09:30:00,110.4,110.4,110.39,110.4,119641.0,99.3716,99.3716,99.3626,99.3716,119641.0
2023-04-25 10:00:00,110.39,110.41,110.39,110.4,372054.0,99.3626,99.3806,99.3626,99.3716,372054.0
2023-04-25 11:00:00,110.4,110.41,110.4,110.4,121792.0,99.3716,99.3806,99.3716,99.3716,121792.0
2023-04-25 12:00:00,110.4,110.41,110.4,110.41,141782.0,99.3716,99.3806,99.3716,99.3806,141782.0
2023-04-25 13:00:00,110.41,110.41,110.4,110.4,159178.0,99.3806,99.3806,99.3716,99.3716,159178.0
2023-04-25 14:00:00,110.41,110.41,110.4,110.41,250017.0,99.3806,99.3806,99.3716,99.3806,250017.0
2023-04-25 15:00:00,110.41,110.41,110.4,110.4,408100.0,99.3806,99.3806,99.3716,99.3716,408100.0
2023-04-26 09:30:00,110.42,110.42,110.41,110.41,301085.0,99.3897,99.3897,99.3806,99.3806,301085.0
2023-04-26 10:00:00,110.42,110.42,110.41,110.41,162845.0,99.3897,99.3897,99.3806,99.3806,162845.0
2023-04-26 11:00:00,110.41,110.42,110.41,110.41,134801.0,99.3806,99.3897,99.3806,99.3806,134801.0
2023-04-26 12:00:00,110.41,110.42,110.4,110.4,83985.0,99.3806,99.3897,99.3716,99.3716,83985.0
2023-04-26 13:00:00,110.41,110.41,110.4,110.41,178170.0,99.3806,99.3806,99.3716,99.3806,178170.0
2023-04-26 14:00:00,110.41,110.41,110.4,110.41,176013.0,99.3806,99.3806,99.3716,99.3806,176013.0
2023-04-26 15:00:00,110.41,110.41,110.4,110.4,423172.0,99.3806,99.3806,99.3716,99.3716,423172.0
2023-04-27 09:30:00,110.44,110.44,110.43,110.44,147955.0,99.4077,99.4077,99.3987,99.4077,147955.0
2023-04-27 10:00:00,110.43,110.44,110.43,110.44,120109.0,99.3987,99.4077,99.3987,99.4077,120109.0
2023-04-27 11:00:00,110.44,110.44,110.43,110.43,186871.0,99.4077,99.4077,99.3987,99.3987,186871.0
2023-04-27 12:00:00,110.43,110.44,110.43,110.44,124796.0,99.3987,99.4077,99.3987,99.4077,124796.0
2023-04-27 13:00:00,110.43,110.44,110.43,110.43,194455.0,99.3987,99.4077,99.3987,99.3987,194455.0
2023-04-27 14:00:00,110.44,110.44,110.43,110.44,271153.0,99.4077,99.4077,99.3987,99.4077,271153.0
2023-04-27 15:00:00,110.43,110.44,110.43,110.44,501688.0,99.3987,99.4077,99.3987,99.4077,501688.0
2023-04-28 09:30:00,110.44,110.45,110.43,110.44,174008.0,99.4077,99.4167,99.3987,99.4077,174008.0
2023-04-28 10:00:00,110.44,110.44,110.43,110.44,159668.0,99.4077,99.4077,99.3987,99.4077,159668.0
2023-04-28 11:00:00,110.44,110.44,110.43,110.44,226567.0,99.4077,99.4077,99.3987,99.4077,226567.0
2023-04-28 12:00:00,110.44,110.44,110.43,110.44,512678.0,99.4077,99.4077,99.3987,99.4077,512678.0
2023-04-28 13:00:00,110.44,110.44,110.43,110.44,122684.0,99.4077,99.4077,99.3987,99.4077,122684.0
2023-04-28 14:00:00,110.44,110.44,110.43,110.44,245480.0,99.4077,99.4077,99.3987,99.4077,245480.0
2023-04-28 15:00:00,110.44,110.44,110.43,110.44,422477.0,99.4077,99.4077,99.3987,99.4077,422477.0
2023-05-01 09:30:00,110.07,110.07,110.05,110.07,187716.0,99.4325,99.4325,99.4145,99.4325,187716.0
2023-05-01 10:00:00,110.07,110.07,110.05,110.06,381495.0,99.4325,99.4325,99.4145,99.4235,381495.0
2023-05-01 11:00:00,110.06,110.06,110.05,110.06,146129.0,99.4235,99.4235,99.4145,99.4235,146129.0
2023-05-01 12:00:00,110.06,110.06,110.05,110.06,335889.0,99.4235,99.4235,99.4145,99.4235,335889.0
2023-05-01 13:00:00,110.05,110.06,110.05,110.05,173103.0,99.4145,99.4235,99.4145,99.4145,173103.0
2023-05-01 14:00:00,110.06,110.06,110.05,110.06,136649.0,99.4235,99.4235,99.4145,99.4235,136649.0
2023-05-01 15:00:00,110.05,110.06,110.04,110.05,389259.0,99.4145,99.4235,99.4054,99.4145,389259.0
2023-05-02 09:30:00,110.06,110.06,110.05,110.06,145529.0,99.4235,99.4235,99.4145,99.4235,145529.0
2023-05-02 10:00:00,110.06,110.08,110.05,110.08,218622.0,99.4235,99.4416,99.4145,99.4416,218622.0
2023-05-02 11:00:00,110.07,110.08,110.07,110.08,164015.0,99.4325,99.4416,99.4325,99.4416,164015.0
2023-05-02 12:00:00,110.07,110.08,110.07,110.08,159263.0,99.4325,99.4416,99.4325,99.4416,159263.0
2023-05-02 13:00:00,110.08,110.08,110.07,110.08,87042.0,99.4416,99.4416,99.4325,99.4416,87042.0
2023-05-02 14:00:00,110.07,110.08,110.07,110.07,142461.0,99.4325,99.4416,99.4325,99.4325,142461.0
2023-05-02 15:00:00,110.07,110.08,110.06,110.06,391001.0,99.4325,99.4416,99.4235,99.4235,391001.0
2023-05-03 09:30:00,110.1,110.1,110.09,110.1,198860.0,99.4596,99.4596,99.4506,99.4596,198860.0
2023-05-03 10:00:00,110.09,110.1,110.09,110.09,207580.0,99.4506,99.4596,99.4506,99.4506,207580.0
2023-05-03 11:00:00,110.09,110.1,110.08,110.09,170692.0,99.4506,99.4596,99.4416,99.4506,170692.0
2023-05-03 12:00:00,110.09,110.09,110.08,110.09,311358.0,99.4506,99.4506,99.4416,99.4506,311358.0
2023-05-03 13:00:00,110.09,110.09,110.08,110.09,259882.0,99.4506,99.4506,99.4416,99.4506,259882.0
2023-05-03 14:00:00,110.09,110.09,110.08,110.08,184598.0,99.4506,99.4506,99.4416,99.4416,184598.0
2023-05-03 15:00:00,110.09,110.1,110.08,110.09,464262.0,99.4506,99.4596,99.4416,99.4506,464262.0
2023-05-04 09:30:00,110.13,110.14,110.13,110.14,307830.0,99.4867,99.4958,99.4867,99.4958,307830.0
2023-05-04 10:00:00,110.14,110.14,110.13,110.14,690316.0,99.4958,99.4958,99.4867,99.4958,690316.0
2023-05-04 11:00:00,110.13,110.14,110.13,110.14,273059.0,99.4867,99.4958,99.4867,99.4958,273059.0
2023-05-04 12:00:00,110.14,110.16,110.13,110.16,359312.0,99.4958,99.5138,99.4867,99.5138,359312.0
2023-05-04 13:00:00,110.16,110.16,110.15,110.15,171042.0,99.5138,99.5138,99.5048,99.5048,171042.0
2023-05-04 14:00:00,110.15,110.16,110.15,110.16,169920.0,99.5048,99.5138,99.5048,99.5138,169920.0
2023-05-04 15:00:00,110.16,110.16,110.14,110.14,921803.0,99.5138,99.5138,99.4958,99.4958,921803.0
2023-05-05 09:30:00,110.14,110.15,110.13,110.14,547972.0,99.4958,99.5048,99.4867,99.4958,547972.0
2023-05-05 10:00:00,110.14,110.14,110.13,110.13,258724.0,99.4958,99.4958,99.4867,99.4867,258724.0
2023-05-05 11:00:00,110.14,110.14,110.13,110.14,236056.0,99.4958,99.4958,99.4867,99.4958,236056.0
2023-05-05 12:00:00,110.14,110.14,110.13,110.14,219672.0,99.4958,99.4958,99.4867,99.4958,219672.0
2023-05-05 13:00:00,110.14,110.14,110.13,110.13,115460.0,99.4958,99.4958,99.4867,99.4867,115460.0
2023-05-05 14:00:00,110.14,110.14,110.13,110.14,262113.0,99.4958,99.4958,99.4867,99.4958,262113.0
2023-05-05 15:00:00,110.14,110.14,110.13,110.13,360576.0,99.4958,99.4958,99.4867,99.4867,360576.0
2023-05-08 09:30:00,110.14,110.15,110.14,110.15,296561.0,99.4958,99.5048,99.4958,99.5048,296561.0
2023-05-08 10:00:00,110.15,110.15,110.14,110.15,127575.0,99.5048,99.5048,99.4958,99.5048,127575.0
2023-05-08 11:00:00,110.15,110.16,110.14,110.16,135288.0,99.5048,99.5138,99.4958,99.5138,135288.0
2023-05-08 12:00:00,110.16,110.16,110.15,110.16,127726.0,99.5138,99.5138,99.5048,99.5138,127726.0
2023-05-08 13:00:00,110.16,110.16,110.15,110.16,303581.0,99.5138,99.5138,99.5048,99.5138,303581.0
2023-05-08 14:00:00,110.16,110.16,110.14,110.15,237426.0,99.5138,99.5138,99.4958,99.5048,237426.0
2023-05-08 15:00:00,110.15,110.15,110.14,110.14,345143.0,99.5048,99.5048,99.4958,99.4958,345143.0
2023-05-09 09:30:00,110.17,110.17,110.16,110.17,78227.0,99.5229,99.5229,99.5138,99.5229,78227.0
2023-05-09 10:00:00,110.17,110.17,110.16,110.16,184511.0,99.5229,99.5229,99.5138,99.5138,184511.0
2023-05-09 11:00:00,110.17,110.17,110.16,110.17,155820.0,99.5229,99.5229,99.5138,99.5229,155820.0
2023-05-09 12:00:00,110.17,110.17,110.16,110.17,121698.0,99.5229,99.5229,99.5138,99.5229,121698.0
2023-05-09 13:00:00,110.17,110.17,110.16,110.16,166287.0,99.5229,99.5229,99.5138,99.5138,166287.0
2023-05-09 14:00:00,110.17,110.17,110.16,110.16,96715.0,99.5229,99.5229,99.5138,99.5138,96715.0
2023-05-09 15:00:00,110.16,110.17,110.15,110.15,389221.0,99.5138,99.5229,99.5048,99.5048,389221.0
2023-05-10 09:30:00,110.18,110.18,110.17,110.18,111431.0,99.5319,99.5319,99.5229,99.5319,111431.0
2023-05-10 10:00:00,110.17,110.18,110.17,110.17,122543.0,99.5229,99.5319,99.5229,99.5229,122543.0
2023-05-10 11:00:00,110.18,110.18,110.17,110.18,98265.0,99.5319,99.5319,99.5229,99.5319,98265.0
2023-05-10 12:00:00,110.18,110.19,110.17,110.19,218786.0,99.5319,99.5409,99.5229,99.5409,218786.0
2023-05-10 13:00:00,110.19,110.19,110.18,110.19,283181.0,99.5409,99.5409,99.5319,99.5409,283181.0
2023-05-10 14:00:00,110.19,110.19,110.18,110.19,207539.0,99.5409,99.5409,99.5319,99.5409,207539.0
2023-05-10 15:00:00,110.19,110.19,110.18,110.19,510481.0,99.5409,99.5409,99.5319,99.5409,510481.0
2023-05-11 09:30:00,110.25,110.25,110.24,110.24,169481.0,99.5951,99.5951,99.5861,99.5861,169481.0
2023-05-11 10:00:00,110.25,110.25,110.24,110.25,407453.0,99.5951,99.5951,99.5861,99.5951,407453.0
2023-05-11 11:00:00,110.25,110.25,110.23,110.24,2825650.0,99.5951,99.5951,99.5771,99.5861,2825650.0
2023-05-11 12:00:00,110.23,110.24,110.23,110.23,373794.0,99.5771,99.5861,99.5771,99.5771,373794.0
2023-05-11 13:00:00,110.23,110.24,110.23,110.23,550074.0,99.5771,99.5861,99.5771,99.5771,550074.0
2023-05-11 14:00:00,110.23,110.24,110.23,110.23,4552071.0,99.5771,99.5861,99.5771,99.5771,4552071.0
2023-05-11 15:00:00,110.23,110.24,110.23,110.23,7373746.0,99.5771,99.5861,99.5771,99.5771,7373746.0
2023-05-12 09:30:00,110.25,110.25,110.24,110.25,164893.0,99.5951,99.5951,99.5861,99.5951,164893.0
2023-05-12 10:00:00,110.24,110.25,110.23,110.23,3721720.0,99.5861,99.5951,99.5771,99.5771,3721720.0
2023-05-12 11:00:00,110.23,110.24,110.23,110.24,7377096.0,99.5771,99.5861,99.5771,99.5861,7377096.0
2023-05-12 12:00:00,110.23,110.24,110.23,110.23,409553.0,99.5771,99.5861,99.5771,99.5771,409553.0
2023-05-12 13:00:00,110.23,110.24,110.23,110.23,213741.0,99.5771,99.5861,99.5771,99.5771,213741.0
2023-05-12 14:00:00,110.23,110.24,110.23,110.23,1027055.0,99.5771,99.5861,99.5771,99.5771,1027055.0
2023-05-12 15:00:00,110.23,110.24,110.23,110.23,792883.0,99.5771,99.5861,99.5771,99.5771,792883.0
2023-05-15 09:30:00,110.24,110.26,110.24,110.26,192368.0,99.5861,99.6042,99.5861,99.6042,192368.0
2023-05-15 10:00:00,110.25,110.26,110.25,110.25,203358.0,99.5951,99.6042,99.5951,99.5951,203358.0
2023-05-15 11:00:00,110.25,110.26,110.24,110.25,368956.0,99.5951,99.6042,99.5861,99.5951,368956.0
2023-05-15 12:00:00,110.25,110.25,110.24,110.25,162666.0,99.5951,99.5951,99.5861,99.5951,162666.0
2023-05-15 13:00:00,110.24,110.25,110.24,110.25,167221.0,99.5861,99.5951,99.5861,99.5951,167221.0
2023-05-15 14:00:00,110.25,110.25,110.24,110.25,780444.0,99.5951,99.5951,99.5861,99.5951,780444.0
2023-05-15 15:00:00,110.25,110.25,110.24,110.24,922648.0,99.5951,99.5951,99.5861,99.5861,922648.0
2023-05-16 09:30:00,110.25,110.26,110.25,110.26,953117.0,99.5951,99.6042,99.5951,99.6042,953117.0
2023-05-16 10:00:00,110.26,110.26,110.25,110.26,356801.0,99.6042,99.6042,99.5951,99.6042,356801.0
2023-05-16 11:00:00,110.26,110.26,110.25,110.25,257540.0,99.6042,99.6042,99.5951,99.5951,257540.0
2023-05-16 12:00:00,110.26,110.26,110.25,110.25,188164.0,99.6042,99.6042,99.5951,99.5951,188164.0
2023-05-16 13:00:00,110.25,110.26,110.24,110.25,1145143.0,99.5951,99.6042,99.5861,99.5951,1145143.0
2023-05-16 14:00:00,110.25,110.25,110.24,110.24,126883.0,99.5951,99.5951,99.5861,99.5861,126883.0
2023-05-16 15:00:00,110.25,110.25,110.24,110.25,385067.0,99.5951,99.5951,99.5861,99.5951,385067.0
2023-05-17 09:30:00,110.26,110.27,110.26,110.27,379544.0,99.6042,99.6132,99.6042,99.6132,379544.0
2023-05-17 10:00:00,110.27,110.27,110.26,110.27,288448.0,99.6132,99.6132,99.6042,99.6132,288448.0
2023-05-17 11:00:00,110.26,110.27,110.25,110.26,208802.0,99.6042,99.6132,99.5951,99.6042,208802.0
2023-05-17 12:00:00,110.25,110.26,110.25,110.26,217963.0,99.5951,99.6042,99.5951,99.6042,217963.0
2023-05-17 13:00:00,110.26,110.26,110.25,110.26,136280.0,99.6042,99.6042,99.5951,99.6042,136280.0
2023-05-17 14:00:00,110.25,110.26,110.25,110.26,194082.0,99.5951,99.6042,99.5951,99.6042,194082.0
2023-05-17 15:00:00,110.26,110.26,110.25,110.25,983121.0,99.6042,99.6042,99.5951,99.5951,983121.0
2023-05-18 09:30:00,110.29,110.3,110.29,110.29,291455.0,99.6313,99.6403,99.6313,99.6313,291455.0
2023-05-18 10:00:00,110.3,110.3,110.29,110.3,178454.0,99.6403,99.6403,99.6313,99.6403,178454.0
2023-05-18 11:00:00,110.3,110.3,110.29,110.29,300593.0,99.6403,99.6403,99.6313,99.6313,300593.0
2023-05-18 12:00:00,110.3,110.3,110.29,110.29,79293.0,99.6403,99.6403,99.6313,99.6313,79293.0
2023-05-18 13:00:00,110.3,110.3,110.28,110.29,149499.0,99.6403,99.6403,99.6222,99.6313,149499.0
2023-05-18 14:00:00,110.29,110.29,110.28,110.29,208602.0,99.6313,99.6313,99.6222,99.6313,208602.0
2023-05-18 15:00:00,110.29,110.29,110.28,110.28,291480.0,99.6313,99.6313,99.6222,99.6222,291480.0
2023-05-19 09:30:00,110.29,110.3,110.28,110.29,348452.0,99.6313,99.6403,99.6222,99.6313,348452.0
2023-05-19 10:00:00,110.29,110.29,110.28,110.28,225665.0,99.6313,99.6313,99.6222,99.6222,225665.0
2023-05-19 11:00:00,110.29,110.29,110.28,110.29,299509.0,99.6313,99.6313,99.6222,99.6313,299509.0
2023-05-19 12:00:00,110.29,110.3,110.28,110.3,219432.0,99.6313,99.6403,99.6222,99.6403,219432.0
2023-05-19 13:00:00,110.29,110.3,110.29,110.29,146405.0,99.6313,99.6403,99.6313,99.6313,146405.0
2023-05-19 14:00:00,110.3,110.3,110.29,110.29,91174.0,99.6403,99.6403,99.6313,99.6313,91174.0
2023-05-19 15:00:00,110.29,110.3,110.28,110.29,509994.0,99.6313,99.6403,99.6222,99.6313,509994.0
2023-05-22 09:30:00,110.3,110.3,110.29,110.3,289991.0,99.6403,99.6403,99.6313,99.6403,289991.0
2023-05-22 10:00:00,110.3,110.3,110.29,110.29,196335.0,99.6403,99.6403,99.6313,99.6313,196335.0
2023-05-22 11:00:00,110.29,110.3,110.29,110.3,174177.0,99.6313,99.6403,99.6313,99.6403,174177.0
2023-05-22 12:00:00,110.3,110.3,110.29,110.3,176786.0,99.6403,99.6403,99.6313,99.6403,176786.0
2023-05-22 13:00:00,110.29,110.3,110.29,110.3,157411.0,99.6313,99.6403,99.6313,99.6403,157411.0
2023-05-22 14:00:00,110.29,110.3,110.29,110.29,152938.0,99.6313,99.6403,99.6313,99.6313,152938.0
2023-05-22 15:00:00,110.3,110.3,110.28,110.29,600934.0,99.6403,99.6403,99.6222,99.6313,600934.0
2023-05-23 09:30:00,110.29,110.3,110.29,110.3,150554.0,99.6313,99.6403,99.6313,99.6403,150554.0
2023-05-23 10:00:00,110.3,110.31,110.29,110.3,3511217.0,99.6403,99.6493,99.6313,99.6403,3511217.0
2023-05-23 11:00:00,110.31,110.31,110.3,110.31,124455.0,99.6493,99.6493,99.6403,99.6493,124455.0
2023-05-23 12:00:00,110.31,110.31,110.3,110.31,87043.0,99.6493,99.6493,99.6403,99.6493,87043.0
2023-05-23 13:00:00,110.31,110.31,110.3,110.31,416252.0,99.6493,99.6493,99.6403,99.6493,416252.0
2023-05-23 14:00:00,110.3,110.32,110.3,110.32,407438.0,99.6403,99.6584,99.6403,99.6584,407438.0
2023-05-23 15:00:00,110.32,110.32,110.31,110.31,314381.0,99.6584,99.6584,99.6493,99.6493,314381.0
2023-05-24 09:30:00,110.32,110.33,110.32,110.33,285638.0,99.6584,99.6674,99.6584,99.6674,285638.0
2023-05-24 10:00:00,110.33,110.33,110.32,110.32,303562.0,99.6674,99.6674,99.6584,99.6584,303562.0
2023-05-24 11:00:00,110.33,110.33,110.32,110.33,282034.0,99.6674,99.6674,99.6584,99.6674,282034.0
2023-05-24 12:00:00,110.33,110.33,110.31,110.32,532695.0,99.6674,99.6674,99.6493,99.6584,532695.0
2023-05-24 13:00:00,110.31,110.32,110.31,110.31,490030.0,99.6493,99.6584,99.6493,99.6493,490030.0
2023-05-24 14:00:00,110.31,110.32,110.31,110.31,233430.0,99.6493,99.6584,99.6493,99.6493,233430.0
2023-05-24 15:00:00,110.31,110.32,110.31,110.31,530049.0,99.6493,99.6584,99.6493,99.6493,530049.0
2023-05-25 09:30:00,110.37,110.37,110.36,110.37,175006.0,99.7035,99.7035,99.6945,99.7035,175006.0
2023-05-25 10:00:00,110.36,110.38,110.36,110.38,285033.0,99.6945,99.7126,99.6945,99.7126,285033.0
2023-05-25 11:00:00,110.38,110.38,110.36,110.37,295931.0,99.7126,99.7126,99.6945,99.7035,295931.0
2023-05-25 12:00:00,110.37,110.37,110.36,110.36,252187.0,99.7035,99.7035,99.6945,99.6945,252187.0
2023-05-25 13:00:00,110.36,110.37,110.36,110.37,74990.0,99.6945,99.7035,99.6945,99.7035,74990.0
2023-05-25 14:00:00,110.37,110.37,110.36,110.36,104305.0,99.7035,99.7035,99.6945,99.6945,104305.0
2023-05-25 15:00:00,110.37,110.37,110.36,110.36,620578.0,99.7035,99.7035,99.6945,99.6945,620578.0
2023-05-26 09:30:00,110.38,110.39,110.38,110.39,138252.0,99.7126,99.7216,99.7126,99.7216,138252.0
2023-05-26 10:00:00,110.38,110.39,110.38,110.39,162630.0,99.7126,99.7216,99.7126,99.7216,162630.0
2023-05-26 11:00:00,110.39,110.39,110.38,110.39,168031.0,99.7216,99.7216,99.7126,99.7216,168031.0
2023-05-26 12:00:00,110.39,110.39,110.38,110.39,321964.0,99.7216,99.7216,99.7126,99.7216,321964.0
2023-05-26 13:00:00,110.39,110.39,110.38,110.39,70513.0,99.7216,99.7216,99.7126,99.7216,70513.0
2023-05-26 14:00:00,110.39,110.39,110.38,110.39,173001.0,99.7216,99.7216,99.7126,99.7216,173001.0
2023-05-26 15:00:00,110.39,110.39,110.38,110.38,216672.0,99.7216,99.7216,99.7126,99.7126,216672.0
2023-05-30 09:30:00,110.41,110.41,110.39,110.4,748963.0,99.7397,99.7397,99.7216,99.7306,748963.0
2023-05-30 10:00:00,110.4,110.4,110.39,110.4,272821.0,99.7306,99.7306,99.7216,99.7306,272821.0
2023-05-30 11:00:00,110.4,110.4,110.39,110.4,164018.0,99.7306,99.7306,99.7216,99.7306,164018.0
2023-05-30 12:00:00,110.4,110.4,110.39,110.39,140386.0,99.7306,99.7306,99.7216,99.7216,140386.0
2023-05-30 13:00:00,110.4,110.4,110.39,110.39,132884.0,99.7306,99.7306,99.7216,99.7216,132884.0
2023-05-30 14:00:00,110.39,110.4,110.38,110.39,680251.0,99.7216,99.7306,99.7126,99.7216,680251.0
2023-05-30 15:00:00,110.39,110.39,110.38,110.39,366754.0,99.7216,99.7216,99.7126,99.7216,366754.0
2023-05-31 09:30:00,110.41,110.43,110.41,110.42,175917.0,99.7397,99.7577,99.7397,99.7487,175917.0
2023-05-31 10:00:00,110.41,110.42,110.41,110.41,351858.0,99.7397,99.7487,99.7397,99.7397,351858.0
2023-05-31 11:00:00,110.42,110.42,110.41,110.41,214807.0,99.7487,99.7487,99.7397,99.7397,214807.0
2023-05-31 12:00:00,110.42,110.42,110.41,110.41,240525.0,99.7487,99.7487,99.7397,99.7397,240525.0
2023-05-31 13:00:00,110.41,110.42,110.41,110.41,135776.0,99.7397,99.7487,99.7397,99.7397,135776.0
2023-05-31 14:00:00,110.41,110.42,110.41,110.41,234243.0,99.7397,99.7487,99.7397,99.7397,234243.0
2023-05-31 15:00:00,110.41,110.42,110.41,110.41,729969.0,99.7397,99.7487,99.7397,99.7397,729969.0
2023-06-01 09:30:00,110.0,110.0,109.99,109.99,193090.0,99.8045,99.8045,99.7954,99.7954,193090.0
2023-06-01 10:00:00,110.0,110.0,109.98,109.99,837765.0,99.8045,99.8045,99.7863,99.7954,837765.0
2023-06-01 11:00:00,109.99,109.99,109.98,109.99,287648.0,99.7954,99.7954,99.7863,99.7954,287648.0
2023-06-01 12:00:00,109.99,110.0,109.98,109.99,287447.0,99.7954,99.8045,99.7863,99.7954,287447.0
2023-06-01 13:00:00,110.0,110.0,109.99,110.0,378806.0,99.8045,99.8045,99.7954,99.8045,378806.0
2023-06-01 14:00:00,110.0,110.0,109.99,109.99,364746.0,99.8045,99.8045,99.7954,99.7954,364746.0
2023-06-01 15:00:00,110.0,110.0,109.99,110.0,441525.0,99.8045,99.8045,99.7954,99.8045,441525.0
2023-06-02 09:30:00,109.99,110.01,109.98,110.0,424958.0,99.7954,99.8136,99.7863,99.8045,424958.0
2023-06-02 10:00:00,110.0,110.01,109.99,110.01,872327.0,99.8045,99.8136,99.7954,99.8136,872327.0
2023-06-02 11:00:00,110.01,110.01,110.0,110.01,302314.0,99.8136,99.8136,99.8045,99.8136,302314.0
2023-06-02 12:00:00,110.01,110.01,110.0,110.01,470189.0,99.8136,99.8136,99.8045,99.8136,470189.0
2023-06-02 13:00:00,110.0,110.01,110.0,110.01,273787.0,99.8045,99.8136,99.8045,99.8136,273787.0
2023-06-02 14:00:00,110.01,110.01,110.0,110.01,459076.0,99.8136,99.8136,99.8045,99.8136,459076.0
2023-06-02 15:00:00,110.0,110.01,110.0,110.0,375367.0,99.8045,99.8136,99.8045,99.8045,375367.0
2023-06-05 09:30:00,110.01,110.01,110.0,110.01,139638.0,99.8136,99.8136,99.8045,99.8136,139638.0
2023-06-05 10:00:00,110.01,110.02,110.0,110.02,235051.0,99.8136,99.8226,99.8045,99.8226,235051.0
2023-06-05 11:00:00,110.02,110.02,110.01,110.01,248511.0,99.8226,99.8226,99.8136,99.8136,248511.0
2023-06-05 12:00:00,110.01,110.02,110.01,110.02,166067.0,99.8136,99.8226,99.8136,99.8226,166067.0
2023-06-05 13:00:00,110.02,110.02,110.01,110.02,281956.0,99.8226,99.8226,99.8136,99.8226,281956.0
2023-06-05 14:00:00,110.02,110.02,110.01,110.02,287650.0,99.8226,99.8226,99.8136,99.8226,287650.0
2023-06-05 15:00:00,110.02,110.02,110.01,110.02,415959.0,99.8226,99.8226,99.8136,99.8226,415959.0
2023-06-06 09:30:00,110.04,110.04,110.03,110.04,169273.0,99.8408,99.8408,99.8317,99.8408,169273.0
2023-06-06 10:00:00,110.04,110.04,110.03,110.03,164548.0,99.8408,99.8408,99.8317,99.8317,164548.0
2023-06-06 11:00:00,110.04,110.04,110.03,110.04,277590.0,99.8408,99.8408,99.8317,99.8408,277590.0
2023-06-06 12:00:00,110.04,110.05,110.03,110.04,223690.0,99.8408,99.8498,99.8317,99.8408,223690.0
2023-06-06 13:00:00,110.04,110.04,110.03,110.04,90574.0,99.8408,99.8408,99.8317,99.8408,90574.0
2023-06-06 14:00:00,110.04,110.05,110.03,110.05,260565.0,99.8408,99.8498,99.8317,99.8498,260565.0
2023-06-06 15:00:00,110.05,110.05,110.03,110.04,666202.0,99.8498,99.8498,99.8317,99.8408,666202.0
2023-06-07 09:30:00,110.07,110.07,110.06,110.07,249131.0,99.868,99.868,99.8589,99.868,249131.0
2023-06-07 10:00:00,110.07,110.07,110.06,110.06,165296.0,99.868,99.868,99.8589,99.8589,165296.0
2023-06-07 11:00:00,110.06,110.07,110.06,110.06,201420.0,99.8589,99.868,99.8589,99.8589,201420.0
2023-06-07 12:00:00,110.06,110.07,110.06,110.06,104819.0,99.8589,99.868,99.8589,99.8589,104819.0
2023-06-07 13:00:00,110.06,110.07,110.06,110.06,127268.0,99.8589,99.868,99.8589,99.8589,127268.0
2023-06-07 14:00:00,110.07,110.07,110.06,110.06,193102.0,99.868,99.868,99.8589,99.8589,193102.0
2023-06-07 15:00:00,110.06,110.07,110.05,110.07,352047.0,99.8589,99.868,99.8498,99.868,352047.0
2023-06-08 09:30:00,110.11,110.11,110.1,110.11,334220.0,99.9043,99.9043,99.8952,99.9043,334220.0
2023-06-08 10:00:00,110.11,110.12,110.1,110.12,400018.0,99.9043,99.9134,99.8952,99.9134,400018.0
2023-06-08 11:00:00,110.12,110.12,110.11,110.11,273087.0,99.9134,99.9134,99.9043,99.9043,273087.0
2023-06-08 12:00:00,110.11,110.12,110.11,110.12,221192.0,99.9043,99.9134,99.9043,99.9134,221192.0
2023-06-08 13:00:00,110.12,110.12,110.11,110.12,275203.0,99.9134,99.9134,99.9043,99.9134,275203.0
2023-06-08 14:00:00,110.12,110.12,110.11,110.11,335561.0,99.9134,99.9134,99.9043,99.9043,335561.0
2023-06-08 15:00:00,110.12,110.12,110.11,110.12,505716.0,99.9134,99.9134,99.9043,99.9134,505716.0
2023-06-09 09:30:00,110.12,110.13,110.12,110.12,294566.0,99.9134,99.9224,99.9134,99.9134,294566.0
2023-06-09 10:00:00,110.13,110.13,110.11,110.12,519787.0,99.9224,99.9224,99.9043,99.9134,519787.0
2023-06-09 11:00:00,110.11,110.12,110.11,110.12,448298.0,99.9043,99.9134,99.9043,99.9134,448298.0
2023-06-09 12:00:00,110.12,110.12,110.11,110.12,599334.0,99.9134,99.9134,99.9043,99.9134,599334.0
2023-06-09 13:00:00,110.12,110.13,110.11,110.13,527855.0,99.9134,99.9224,99.9043,99.9224,527855.0
2023-06-09 14:00:00,110.13,110.13,110.12,110.13,405130.0,99.9224,99.9224,99.9134,99.9224,405130.0
2023-06-09 15:00:00,110.13,110.13,110.12,110.13,644507.0,99.9224,99.9224,99.9134,99.9224,644507.0
2023-06-12 09:30:00,110.13,110.14,110.12,110.13,296460.0,99.9224,99.9315,99.9134,99.9224,296460.0
2023-06-12 10:00:00,110.13,110.14,110.13,110.13,251942.0,99.9224,99.9315,99.9224,99.9224,251942.0
2023-06-12 11:00:00,110.13,110.14,110.13,110.13,150536.0,99.9224,99.9315,99.9224,99.9224,150536.0
2023-06-12 12:00:00,110.14,110.14,110.13,110.14,230632.0,99.9315,99.9315,99.9224,99.9315,230632.0
2023-06-12 13:00:00,110.13,110.14,110.13,110.13,245864.0,99.9224,99.9315,99.9224,99.9224,245864.0
2023-06-12 14:00:00,110.13,110.14,110.12,110.12,301302.0,99.9224,99.9315,99.9134,99.9134,301302.0
2023-06-12 15:00:00,110.13,110.14,110.12,110.14,616640.0,99.9224,99.9315,99.9134,99.9315,616640.0
2023-06-13 09:30:00,110.15,110.17,110.15,110.17,277972.0,99.9406,99.9587,99.9406,99.9587,277972.0
2023-06-13 10:00:00,110.17,110.17,110.15,110.16,674270.0,99.9587,99.9587,99.9406,99.9497,674270.0
2023-06-13 11:00:00,110.16,110.16,110.15,110.16,152466.0,99.9497,99.9497,99.9406,99.9497,152466.0
2023-06-13 12:00:00,110.16,110.16,110.15,110.15,165398.0,99.9497,99.9497,99.9406,99.9406,165398.0
2023-06-13 13:00:00,110.16,110.16,110.15,110.15,113263.0,99.9497,99.9497,99.9406,99.9406,113263.0
2023-06-13 14:00:00,110.15,110.16,110.14,110.15,399497.0,99.9406,99.9497,99.9315,99.9406,399497.0
2023-06-13 15:00:00,110.15,110.16,110.14,110.16,585639.0,99.9406,99.9497,99.9315,99.9497,585639.0
2023-06-14 09:30:00,110.18,110.18,110.17,110.17,142792.0,99.9678,99.9678,99.9587,99.9587,142792.0
2023-06-14 10:00:00,110.17,110.18,110.17,110.18,162888.0,99.9587,99.9678,99.9587,99.9678,162888.0
2023-06-14 11:00:00,110.18,110.18,110.17,110.18,248112.0,99.9678,99.9678,99.9587,99.9678,248112.0
2023-06-14 12:00:00,110.18,110.18,110.17,110.17,137235.0,99.9678,99.9678,99.9587,99.9587,137235.0
2023-06-14 13:00:00,110.18,110.18,110.17,110.18,215839.0,99.9678,99.9678,99.9587,99.9678,215839.0
2023-06-14 14:00:00,110.17,110.18,110.17,110.17,310602.0,99.9587,99.9678,99.9587,99.9587,310602.0
2023-06-14 15:00:00,110.18,110.18,110.17,110.17,374328.0,99.9678,99.9678,99.9587,99.9587,374328.0
2023-06-15 09:30:00,110.24,110.24,110.23,110.23,200294.0,100.0222,100.0222,100.0132,100.0132,200294.0
2023-06-15 10:00:00,110.24,110.24,110.23,110.24,979121.0,100.0222,100.0222,100.0132,100.0222,979121.0
2023-06-15 11:00:00,110.24,110.24,110.23,110.24,308548.0,100.0222,100.0222,100.0132,100.0222,308548.0
2023-06-15 12:00:00,110.24,110.24,110.23,110.23,185035.0,100.0222,100.0222,100.0132,100.0132,185035.0
2023-06-15 13:00:00,110.24,110.24,110.23,110.24,225590.0,100.0222,100.0222,100.0132,100.0222,225590.0
2023-06-15 14:00:00,110.24,110.24,110.23,110.23,669132.0,100.0222,100.0222,100.0132,100.0132,669132.0
2023-06-15 15:00:00,110.24,110.25,110.23,110.25,788609.0,100.0222,100.0313,100.0132,100.0313,788609.0
2023-06-16 09:30:00,110.26,110.26,110.25,110.25,386752.0,100.0404,100.0404,100.0313,100.0313,386752.0
2023-06-16 10:00:00,110.25,110.26,110.25,110.25,376088.0,100.0313,100.0404,100.0313,100.0313,376088.0
2023-06-16 11:00:00,110.25,110.26,110.25,110.26,289731.0,100.0313,100.0404,100.0313,100.0404,289731.0
2023-06-16 12:00:00,110.26,110.26,110.25,110.25,162282.0,100.0404,100.0404,100.0313,100.0313,162282.0
2023-06-16 13:00:00,110.25,110.26,110.25,110.26,301253.0,100.0313,100.0404,100.0313,100.0404,301253.0
2023-06-16 14:00:00,110.26,110.26,110.25,110.26,461971.0,100.0404,100.0404,100.0313,100.0404,461971.0
2023-06-16 15:00:00,110.26,110.26,110.25,110.26,956731.0,100.0404,100.0404,100.0313,100.0404,956731.0
2023-06-20 09:30:00,110.28,110.28,110.26,110.27,349104.0,100.0585,100.0585,100.0404,100.0495,349104.0
2023-06-20 10:00:00,110.27,110.27,110.26,110.26,269247.0,100.0495,100.0495,100.0404,100.0404,269247.0
2023-06-20 11:00:00,110.27,110.27,110.26,110.26,212301.0,100.0495,100.0495,100.0404,100.0404,212301.0
2023-06-20 12:00:00,110.27,110.27,110.26,110.27,109997.0,100.0495,100.0495,100.0404,100.0495,109997.0
2023-06-20 13:00:00,110.27,110.27,110.26,110.27,161587.0,100.0495,100.0495,100.0404,100.0495,161587.0
2023-06-20 14:00:00,110.27,110.27,110.26,110.27,205374.0,100.0495,100.0495,100.0404,100.0495,205374.0
2023-06-20 15:00:00,110.27,110.27,110.26,110.26,470957.0,100.0495,100.0495,100.0404,100.0404,470957.0
2023-06-21 09:30:00,110.27,110.28,110.27,110.27,216343.0,100.0495,100.0585,100.0495,100.0495,216343.0
2023-06-21 10:00:00,110.28,110.28,110.27,110.28,247883.0,100.0585,100.0585,100.0495,100.0585,247883.0
2023-06-21 11:00:00,110.28,110.28,110.27,110.28,343098.0,100.0585,100.0585,100.0495,100.0585,343098.0
2023-06-21 12:00:00,110.28,110.28,110.27,110.28,144415.0,100.0585,100.0585,100.0495,100.0585,144415.0
2023-06-21 13:00:00,110.28,110.28,110.27,110.28,239246.0,100.0585,100.0585,100.0495,100.0585,239246.0
2023-06-21 14:00:00,110.27,110.28,110.27,110.27,300571.0,100.0495,100.0585,100.0495,100.0495,300571.0
2023-06-21 15:00:00,110.28,110.28,110.27,110.27,482589.0,100.0585,100.0585,100.0495,100.0495,482589.0
2023-06-22 09:30:00,110.32,110.32,110.31,110.32,536498.0,100.0948,100.0948,100.0858,100.0948,536498.0
2023-06-22 10:00:00,110.32,110.32,110.31,110.32,281841.0,100.0948,100.0948,100.0858,100.0948,281841.0
2023-06-22 11:00:00,110.32,110.32,110.31,110.31,396382.0,100.0948,100.0948,100.0858,100.0858,396382.0
2023-06-22 12:00:00,110.32,110.32,110.31,110.31,194397.0,100.0948,100.0948,100.0858,100.0858,194397.0
2023-06-22 13:00:00,110.32,110.32,110.31,110.31,172229.0,100.0948,100.0948,100.0858,100.0858,172229.0
2023-06-22 14:00:00,110.31,110.32,110.31,110.32,212790.0,100.0858,100.0948,100.0858,100.0948,212790.0
2023-06-22 15:00:00,110.32,110.32,110.31,110.31,262687.0,100.0948,100.0948,100.0858,100.0858,262687.0
2023-06-23 09:30:00,110.32,110.33,110.32,110.33,130120.0,100.0948,100.1039,100.0948,100.1039,130120.0
2023-06-23 10:00:00,110.32,110.33,110.32,110.33,582162.0,100.0948,100.1039,100.0948,100.1039,582162.0
2023-06-23 11:00:00,110.32,110.33,110.32,110.33,364392.0,100.0948,100.1039,100.0948,100.1039,364392.0
2023-06-23 12:00:00,110.33,110.33,110.32,110.33,243683.0,100.1039,100.1039,100.0948,100.1039,243683.0
2023-06-23 13:00:00,110.33,110.33,110.32,110.33,182495.0,100.1039,100.1039,100.0948,100.1039,182495.0
2023-06-23 14:00:00,110.33,110.33,110.32,110.33,221246.0,100.1039,100.1039,100.0948,100.1039,221246.0
2023-06-23 15:00:00,110.33,110.34,110.32,110.33,434719.0,100.1039,100.113,100.0948,100.1039,434719.0
2023-06-26 09:30:00,110.34,110.35,110.34,110.35,395637.0,100.113,100.122,100.113,100.122,395637.0
2023-06-26 10:00:00,110.34,110.35,110.34,110.34,474246.0,100.113,100.122,100.113,100.113,474246.0
2023-06-26 11:00:00,110.34,110.35,110.34,110.34,233074.0,100.113,100.122,100.113,100.113,233074.0
2023-06-26 12:00:00,110.34,110.35,110.34,110.34,294003.0,100.113,100.122,100.113,100.113,294003.0
2023-06-26 13:00:00,110.35,110.35,110.34,110.34,234870.0,100.122,100.122,100.113,100.113,234870.0
2023-06-26 14:00:00,110.35,110.35,110.34,110.34,280724.0,100.122,100.122,100.113,100.113,280724.0
2023-06-26 15:00:00,110.34,110.35,110.34,110.34,416663.0,100.113,100.122,100.113,100.113,416663.0
2023-06-27 09:30:00,110.35,110.36,110.35,110.36,160743.0,100.122,100.1311,100.122,100.1311,160743.0
2023-06-27 10:00:00,110.35,110.36,110.35,110.36,272186.0,100.122,100.1311,100.122,100.1311,272186.0
2023-06-27 11:00:00,110.35,110.36,110.35,110.36,324584.0,100.122,100.1311,100.122,100.1311,324584.0
2023-06-27 12:00:00,110.36,110.36,110.35,110.36,222993.0,100.1311,100.1311,100.122,100.1311,222993.0
2023-06-27 13:00:00,110.35,110.36,110.35,110.35,172167.0,100.122,100.1311,100.122,100.122,172167.0
2023-06-27 14:00:00,110.35,110.36,110.35,110.36,414948.0,100.122,100.1311,100.122,100.1311,414948.0
2023-06-27 15:00:00,110.35,110.36,110.35,110.36,451547.0,100.122,100.1311,100.122,100.1311,451547.0
2023-06-28 09:30:00,110.36,110.37,110.36,110.37,192172.0,100.1311,100.1402,100.1311,100.1402,192172.0
2023-06-28 10:00:00,110.36,110.37,110.36,110.37,1228309.0,100.1311,100.1402,100.1311,100.1402,1228309.0
2023-06-28 11:00:00,110.37,110.38,110.36,110.38,418349.0,100.1402,100.1493,100.1311,100.1493,418349.0
2023-06-28 12:00:00,110.38,110.38,110.37,110.38,392205.0,100.1493,100.1493,100.1402,100.1493,392205.0
2023-06-28 13:00:00,110.38,110.38,110.37,110.37,334500.0,100.1493,100.1493,100.1402,100.1402,334500.0
2023-06-28 14:00:00,110.37,110.38,110.37,110.38,511480.0,100.1402,100.1493,100.1402,100.1493,511480.0
2023-06-28 15:00:00,110.37,110.38,110.36,110.36,1293173.0,100.1402,100.1493,100.1311,100.1311,1293173.0
2023-06-29 09:30:00,110.4,110.41,110.4,110.41,365161.0,100.1674,100.1765,100.1674,100.1765,365161.0
2023-06-29 10:00:00,110.41,110.41,110.4,110.4,318041.0,100.1765,100.1765,100.1674,100.1674,318041.0
2023-06-29 11:00:00,110.4,110.41,110.4,110.41,211826.0,100.1674,100.1765,100.1674,100.1765,211826.0
2023-06-29 12:00:00,110.4,110.41,110.4,110.4,303043.0,100.1674,100.1765,100.1674,100.1674,303043.0
2023-06-29 13:00:00,110.41,110.41,110.4,110.41,649358.0,100.1765,100.1765,100.1674,100.1765,649358.0
2023-06-29 14:00:00,110.4,110.41,110.4,110.41,542020.0,100.1674,100.1765,100.1674,100.1765,542020.0
2023-06-29 15:00:00,110.41,110.41,110.4,110.41,402642.0,100.1765,100.1765,100.1674,100.1765,402642.0
2023-06-30 09:30:00,110.43,110.44,110.43,110.44,265052.0,100.1946,100.2037,100.1946,100.2037,265052.0
2023-06-30 10:00:00,110.43,110.44,110.43,110.43,1228196.0,100.1946,100.2037,100.1946,100.1946,1228196.0
2023-06-30 11:00:00,110.44,110.44,110.43,110.44,603237.0,100.2037,100.2037,100.1946,100.2037,603237.0
2023-06-30 12:00:00,110.44,110.44,110.43,110.44,237664.0,100.2037,100.2037,100.1946,100.2037,237664.0
2023-06-30 13:00:00,110.44,110.44,110.43,110.44,336959.0,100.2037,100.2037,100.1946,100.2037,336959.0
2023-06-30 14:00:00,110.44,110.44,110.43,110.44,386716.0,100.2037,100.2037,100.1946,100.2037,386716.0
2023-06-30 15:00:00,110.44,110.44,110.43,110.43,1015933.0,100.2037,100.2037,100.1946,100.1946,1015933.0
2023-07-03 09:30:00,110.01,110.02,110.01,110.02,1057405.0,100.2051,100.2142,100.2051,100.2142,1057405.0
2023-07-03 10:00:00,110.02,110.02,110.01,110.02,1397311.0,100.2142,100.2142,100.2051,100.2142,1397311.0
2023-07-03 11:00:00,110.02,110.02,110.01,110.02,666196.0,100.2142,100.2142,100.2051,100.2142,666196.0
2023-07-03 12:00:00,110.02,110.02,110.01,110.01,622231.0,100.2142,100.2142,100.2051,100.2051,622231.0
2023-07-05 09:30:00,110.03,110.04,110.03,110.03,1224456.0,100.2233,100.2324,100.2233,100.2233,1224456.0
2023-07-05 10:00:00,110.04,110.04,110.03,110.04,660664.0,100.2324,100.2324,100.2233,100.2324,660664.0
2023-07-05 11:00:00,110.04,110.04,110.03,110.03,356712.0,100.2324,100.2324,100.2233,100.2233,356712.0
2023-07-05 12:00:00,110.04,110.04,110.03,110.04,165092.0,100.2324,100.2324,100.2233,100.2324,165092.0
2023-07-05 13:00:00,110.04,110.04,110.03,110.04,139408.0,100.2324,100.2324,100.2233,100.2324,139408.0
2023-07-05 14:00:00,110.04,110.04,110.03,110.04,209476.0,100.2324,100.2324,100.2233,100.2324,209476.0
2023-07-05 15:00:00,110.04,110.04,110.03,110.04,908495.0,100.2324,100.2324,100.2233,100.2324,908495.0
2023-07-06 09:30:00,110.07,110.08,110.07,110.08,131182.0,100.2597,100.2688,100.2597,100.2688,131182.0
2023-07-06 10:00:00,110.08,110.08,110.07,110.08,202040.0,100.2688,100.2688,100.2597,100.2688,202040.0
2023-07-06 11:00:00,110.08,110.08,110.07,110.08,373627.0,100.2688,100.2688,100.2597,100.2688,373627.0
2023-07-06 12:00:00,110.08,110.08,110.07,110.07,305842.0,100.2688,100.2688,100.2597,100.2597,305842.0
2023-07-06 13:00:00,110.08,110.08,110.07,110.07,137427.0,100.2688,100.2688,100.2597,100.2597,137427.0
2023-07-06 14:00:00,110.07,110.08,110.07,110.08,187204.0,100.2597,100.2688,100.2597,100.2688,187204.0
2023-07-06 15:00:00,110.08,110.09,110.07,110.08,503426.0,100.2688,100.2779,100.2597,100.2688,503426.0
2023-07-07 09:30:00,110.11,110.11,110.09,110.09,241691.0,100.2962,100.2962,100.2779,100.2779,241691.0
2023-07-07 10:00:00,110.09,110.1,110.09,110.1,259190.0,100.2779,100.2871,100.2779,100.2871,259190.0
2023-07-07 11:00:00,110.09,110.1,110.09,110.1,310878.0,100.2779,100.2871,100.2779,100.2871,310878.0
2023-07-07 12:00:00,110.09,110.1,110.09,110.09,225251.0,100.2779,100.2871,100.2779,100.2779,225251.0
2023-07-07 13:00:00,110.09,110.1,110.09,110.1,449900.0,100.2779,100.2871,100.2779,100.2871,449900.0
2023-07-07 14:00:00,110.1,110.1,110.09,110.09,258494.0,100.2871,100.2871,100.2779,100.2779,258494.0
2023-07-07 15:00:00,110.1,110.1,110.09,110.1,626476.0,100.2871,100.2871,100.2779,100.2871,626476.0
2023-07-10 09:30:00,110.11,110.11,110.1,110.11,166462.0,100.2962,100.2962,100.2871,100.2962,166462.0
2023-07-10 10:00:00,110.11,110.11,110.1,110.11,145332.0,100.2962,100.2962,100.2871,100.2962,145332.0
2023-07-10 11:00:00,110.11,110.11,110.1,110.11,235947.0,100.2962,100.2962,100.2871,100.2962,235947.0
2023-07-10 12:00:00,110.11,110.11,110.1,110.11,429268.0,100.2962,100.2962,100.2871,100.2962,429268.0
2023-07-10 13:00:00,110.11,110.11,110.1,110.11,290771.0,100.2962,100.2962,100.2871,100.2962,290771.0
2023-07-10 14:00:00,110.11,110.12,110.1,110.12,737748.0,100.2962,100.3053,100.2871,100.3053,737748.0
2023-07-10 15:00:00,110.12,110.12,110.11,110.12,2067239.0,100.3053,100.3053,100.2962,100.3053,2067239.0
2023-07-11 09:30:00,110.12,110.13,110.12,110.13,329548.0,100.3053,100.3144,100.3053,100.3144,329548.0
2023-07-11 10:00:00,110.13,110.13,110.12,110.12,430967.0,100.3144,100.3144,100.3053,100.3053,430967.0
2023-07-11 11:00:00,110.13,110.13,110.12,110.12,155430.0,100.3144,100.3144,100.3053,100.3053,155430.0
2023-07-11 12:00:00,110.12,110.13,110.12,110.12,234441.0,100.3053,100.3144,100.3053,100.3053,234441.0
2023-07-11 13:00:00,110.12,110.13,110.12,110.12,217757.0,100.3053,100.3144,100.3053,100.3053,217757.0
2023-07-11 14:00:00,110.12,110.13,110.12,110.13,322555.0,100.3053,100.3144,100.3053,100.3144,322555.0
2023-07-11 15:00:00,110.12,110.13,110.11,110.11,339229.0,100.3053,100.3144,100.2962,100.2962,339229.0
2023-07-12 09:30:00,110.14,110.15,110.14,110.14,315689.0,100.3235,100.3326,100.3235,100.3235,315689.0
2023-07-12 10:00:00,110.15,110.15,110.14,110.14,692239.0,100.3326,100.3326,100.3235,100.3235,692239.0
2023-07-12 11:00:00,110.15,110.15,110.14,110.15,756058.0,100.3326,100.3326,100.3235,100.3326,756058.0
2023-07-12 12:00:00,110.15,110.15,110.14,110.15,243541.0,100.3326,100.3326,100.3235,100.3326,243541.0
2023-07-12 13:00:00,110.15,110.15,110.14,110.15,617143.0,100.3326,100.3326,100.3235,100.3326,617143.0
2023-07-12 14:00:00,110.15,110.15,110.14,110.14,275965.0,100.3326,100.3326,100.3235,100.3235,275965.0
2023-07-12 15:00:00,110.15,110.15,110.14,110.14,400069.0,100.3326,100.3326,100.3235,100.3235,400069.0
2023-07-13 09:30:00,110.2,110.21,110.19,110.2,448366.0,100.3781,100.3873,100.369,100.3781,448366.0
2023-07-13 10:00:00,110.19,110.2,110.19,110.2,174598.0,100.369,100.3781,100.369,100.3781,174598.0
2023-07-13 11:00:00,110.2,110.2,110.19,110.2,219883.0,100.3781,100.3781,100.369,100.3781,219883.0
2023-07-13 12:00:00,110.2,110.2,110.19,110.2,328777.0,100.3781,100.3781,100.369,100.3781,328777.0
2023-07-13 13:00:00,110.2,110.2,110.19,110.2,103158.0,100.3781,100.3781,100.369,100.3781,103158.0
2023-07-13 14:00:00,110.2,110.2,110.19,110.2,167996.0,100.3781,100.3781,100.369,100.3781,167996.0
2023-07-13 15:00:00,110.2,110.2,110.19,110.19,531026.0,100.3781,100.3781,100.369,100.369,531026.0
2023-07-14 09:30:00,110.21,110.22,110.21,110.21,213202.0,100.3873,100.3964,100.3873,100.3873,213202.0
2023-07-14 10:00:00,110.22,110.22,110.21,110.21,755769.0,100.3964,100.3964,100.3873,100.3873,755769.0
2023-07-14 11:00:00,110.21,110.22,110.21,110.21,2228694.0,100.3873,100.3964,100.3873,100.3873,2228694.0
2023-07-14 12:00:00,110.21,110.22,110.2,110.2,985335.0,100.3873,100.3964,100.3781,100.3781,985335.0
2023-07-14 13:00:00,110.21,110.21,110.2,110.2,169399.0,100.3873,100.3873,100.3781,100.3781,169399.0
2023-07-14 14:00:00,110.2,110.21,110.2,110.21,546485.0,100.3781,100.3873,100.3781,100.3873,546485.0
2023-07-14 15:00:00,110.21,110.21,110.2,110.21,644038.0,100.3873,100.3873,100.3781,100.3873,644038.0
2023-07-17 09:30:00,110.23,110.23,110.22,110.23,268980.0,100.4055,100.4055,100.3964,100.4055,268980.0
2023-07-17 10:00:00,110.23,110.23,110.22,110.23,180822.0,100.4055,100.4055,100.3964,100.4055,180822.0
2023-07-17 11:00:00,110.22,110.23,110.22,110.23,200332.0,100.3964,100.4055,100.3964,100.4055,200332.0
2023-07-17 12:00:00,110.23,110.23,110.22,110.23,166233.0,100.4055,100.4055,100.3964,100.4055,166233.0
2023-07-17 13:00:00,110.23,110.23,110.22,110.23,148852.0,100.4055,100.4055,100.3964,100.4055,148852.0
2023-07-17 14:00:00,110.23,110.23,110.22,110.23,240118.0,100.4055,100.4055,100.3964,100.4055,240118.0
2023-07-17 15:00:00,110.23,110.23,110.22,110.22,590340.0,100.4055,100.4055,100.3964,100.3964,590340.0
2023-07-18 09:30:00,110.24,110.25,110.24,110.24,156374.0,100.4146,100.4237,100.4146,100.4146,156374.0
2023-07-18 10:00:00,110.24,110.25,110.24,110.24,984990.0,100.4146,100.4237,100.4146,100.4146,984990.0
2023-07-18 11:00:00,110.24,110.25,110.24,110.24,566007.0,100.4146,100.4237,100.4146,100.4146,566007.0
2023-07-18 12:00:00,110.25,110.25,110.24,110.24,1401479.0,100.4237,100.4237,100.4146,100.4146,1401479.0
2023-07-18 13:00:00,110.24,110.25,110.24,110.24,364748.0,100.4146,100.4237,100.4146,100.4146,364748.0
2023-07-18 14:00:00,110.24,110.25,110.24,110.24,368918.0,100.4146,100.4237,100.4146,100.4146,368918.0
2023-07-18 15:00:00,110.24,110.25,110.23,110.23,446277.0,100.4146,100.4237,100.4055,100.4055,446277.0
2023-07-19 09:30:00,110.26,110.26,110.25,110.25,130622.0,100.4328,100.4328,100.4237,100.4237,130622.0
2023-07-19 10:00:00,110.25,110.26,110.25,110.25,233113.0,100.4237,100.4328,100.4237,100.4237,233113.0
2023-07-19 11:00:00,110.25,110.26,110.25,110.25,223269.0,100.4237,100.4328,100.4237,100.4237,223269.0
2023-07-19 12:00:00,110.25,110.26,110.25,110.26,639856.0,100.4237,100.4328,100.4237,100.4328,639856.0
2023-07-19 13:00:00,110.26,110.26,110.25,110.26,146828.0,100.4328,100.4328,100.4237,100.4328,146828.0
2023-07-19 14:00:00,110.26,110.26,110.25,110.25,322018.0,100.4328,100.4328,100.4237,100.4237,322018.0
2023-07-19 15:00:00,110.25,110.26,110.25,110.25,551759.0,100.4237,100.4328,100.4237,100.4237,551759.0
2023-07-20 09:30:00,110.29,110.3,110.29,110.29,154851.0,100.4601,100.4692,100.4601,100.4601,154851.0
2023-07-20 10:00:00,110.3,110.3,110.29,110.29,245376.0,100.4692,100.4692,100.4601,100.4601,245376.0
2023-07-20 11:00:00,110.3,110.3,110.29,110.3,104114.0,100.4692,100.4692,100.4601,100.4692,104114.0
2023-07-20 12:00:00,110.3,110.3,110.29,110.29,81247.0,100.4692,100.4692,100.4601,100.4601,81247.0
2023-07-20 13:00:00,110.29,110.3,110.29,110.3,150988.0,100.4601,100.4692,100.4601,100.4692,150988.0
2023-07-20 14:00:00,110.29,110.3,110.29,110.3,180820.0,100.4601,100.4692,100.4601,100.4692,180820.0
2023-07-20 15:00:00,110.3,110.3,110.29,110.29,520661.0,100.4692,100.4692,100.4601,100.4601,520661.0
2023-07-21 09:30:00,110.31,110.32,110.31,110.32,209201.0,100.4783,100.4874,100.4783,100.4874,209201.0
2023-07-21 10:00:00,110.32,110.32,110.31,110.32,102121.0,100.4874,100.4874,100.4783,100.4874,102121.0
2023-07-21 11:00:00,110.32,110.32,110.31,110.31,170624.0,100.4874,100.4874,100.4783,100.4783,170624.0
2023-07-21 12:00:00,110.32,110.32,110.31,110.31,191786.0,100.4874,100.4874,100.4783,100.4783,191786.0
2023-07-21 13:00:00,110.31,110.32,110.31,110.32,442905.0,100.4783,100.4874,100.4783,100.4874,442905.0
2023-07-21 14:00:00,110.32,110.32,110.31,110.32,109926.0,100.4874,100.4874,100.4783,100.4874,109926.0
2023-07-21 15:00:00,110.32,110.32,110.31,110.31,413147.0,100.4874,100.4874,100.4783,100.4783,413147.0
2023-07-24 09:30:00,110.33,110.33,110.32,110.33,212220.0,100.4966,100.4966,100.4874,100.4966,212220.0
2023-07-24 10:00:00,110.33,110.33,110.32,110.33,267141.0,100.4966,100.4966,100.4874,100.4966,267141.0
2023-07-24 11:00:00,110.33,110.33,110.32,110.33,166212.0,100.4966,100.4966,100.4874,100.4966,166212.0
2023-07-24 12:00:00,110.33,110.33,110.32,110.33,266722.0,100.4966,100.4966,100.4874,100.4966,266722.0
2023-07-24 13:00:00,110.32,110.33,110.32,110.33,395640.0,100.4874,100.4966,100.4874,100.4966,395640.0
2023-07-24 14:00:00,110.33,110.33,110.32,110.33,144543.0,100.4966,100.4966,100.4874,100.4966,144543.0
2023-07-24 15:00:00,110.33,110.33,110.32,110.33,425325.0,100.4966,100.4966,100.4874,100.4966,425325.0
2023-07-25 09:30:00,110.34,110.34,110.33,110.34,216487.0,100.5057,100.5057,100.4966,100.5057,216487.0
2023-07-25 10:00:00,110.33,110.34,110.33,110.34,218384.0,100.4966,100.5057,100.4966,100.5057,218384.0
2023-07-25 11:00:00,110.34,110.34,110.33,110.34,131263.0,100.5057,100.5057,100.4966,100.5057,131263.0
2023-07-25 12:00:00,110.34,110.34,110.33,110.34,152989.0,100.5057,100.5057,100.4966,100.5057,152989.0
2023-07-25 13:00:00,110.33,110.34,110.33,110.34,121197.0,100.4966,100.5057,100.4966,100.5057,121197.0
2023-07-25 14:00:00,110.34,110.34,110.33,110.33,148921.0,100.5057,100.5057,100.4966,100.4966,148921.0
2023-07-25 15:00:00,110.33,110.34,110.33,110.34,280387.0,100.4966,100.5057,100.4966,100.5057,280387.0
2023-07-26 09:30:00,110.35,110.35,110.34,110.34,219180.0,100.5148,100.5148,100.5057,100.5057,219180.0
2023-07-26 10:00:00,110.35,110.35,110.34,110.34,80769.0,100.5148,100.5148,100.5057,100.5057,80769.0
2023-07-26 11:00:00,110.34,110.35,110.34,110.34,78748.0,100.5057,100.5148,100.5057,100.5057,78748.0
2023-07-26 12:00:00,110.35,110.35,110.34,110.35,65965.0,100.5148,100.5148,100.5057,100.5148,65965.0
2023-07-26 13:00:00,110.34,110.35,110.34,110.35,225527.0,100.5057,100.5148,100.5057,100.5148,225527.0
2023-07-26 14:00:00,110.34,110.35,110.34,110.35,126662.0,100.5057,100.5148,100.5057,100.5148,126662.0
2023-07-26 15:00:00,110.34,110.36,110.34,110.36,465994.0,100.5057,100.5239,100.5057,100.5239,465994.0
2023-07-27 09:30:00,110.41,110.41,110.39,110.4,446774.0,100.5694,100.5694,100.5512,100.5603,446774.0
2023-07-27 10:00:00,110.4,110.4,110.39,110.39,104396.0,100.5603,100.5603,100.5512,100.5512,104396.0
2023-07-27 11:00:00,110.4,110.4,110.39,110.39,112990.0,100.5603,100.5603,100.5512,100.5512,112990.0
2023-07-27 12:00:00,110.4,110.4,110.39,110.4,322321.0,100.5603,100.5603,100.5512,100.5603,322321.0
2023-07-27 13:00:00,110.39,110.4,110.39,110.4,332617.0,100.5512,100.5603,100.5512,100.5603,332617.0
2023-07-27 14:00:00,110.39,110.4,110.39,110.4,156732.0,100.5512,100.5603,100.5512,100.5603,156732.0
2023-07-27 15:00:00,110.39,110.4,110.39,110.4,489901.0,100.5512,100.5603,100.5512,100.5603,489901.0
2023-07-28 09:30:00,110.42,110.42,110.41,110.42,329796.0,100.5785,100.5785,100.5694,100.5785,329796.0
2023-07-28 10:00:00,110.42,110.42,110.41,110.42,254884.0,100.5785,100.5785,100.5694,100.5785,254884.0
2023-07-28 11:00:00,110.42,110.42,110.41,110.42,186922.0,100.5785,100.5785,100.5694,100.5785,186922.0
2023-07-28 12:00:00,110.41,110.42,110.41,110.41,125334.0,100.5694,100.5785,100.5694,100.5694,125334.0
2023-07-28 13:00:00,110.42,110.42,110.41,110.42,70412.0,100.5785,100.5785,100.5694,100.5785,70412.0
2023-07-28 14:00:00,110.41,110.42,110.41,110.42,140629.0,100.5694,100.5785,100.5694,100.5785,140629.0
2023-07-28 15:00:00,110.42,110.42,110.41,110.42,238816.0,100.5785,100.5785,100.5694,100.5785,238816.0
2023-07-31 09:30:00,110.43,110.44,110.43,110.44,221957.0,100.5876,100.5968,100.5876,100.5968,221957.0
2023-07-31 10:00:00,110.43,110.44,110.43,110.44,308282.0,100.5876,100.5968,100.5876,100.5968,308282.0
2023-07-31 11:00:00,110.44,110.44,110.43,110.44,225582.0,100.5968,100.5968,100.5876,100.5968,225582.0
2023-07-31 12:00:00,110.44,110.44,110.43,110.44,190175.0,100.5968,100.5968,100.5876,100.5968,190175.0
2023-07-31 13:00:00,110.43,110.44,110.43,110.44,141567.0,100.5876,100.5968,100.5876,100.5968,141567.0
2023-07-31 14:00:00,110.43,110.44,110.43,110.44,218789.0,100.5876,100.5968,100.5876,100.5968,218789.0
2023-07-31 15:00:00,110.43,110.44,110.43,110.43,542487.0,100.5876,100.5968,100.5876,100.5876,542487.0
2023-08-01 09:30:00,109.99,109.99,109.98,109.99,303479.0,100.6126,100.6126,100.6035,100.6126,303479.0
2023-08-01 10:00:00,109.98,109.99,109.98,109.98,571141.0,100.6035,100.6126,100.6035,100.6035,571141.0
2023-08-01 11:00:00,109.98,109.99,109.98,109.98,564764.0,100.6035,100.6126,100.6035,100.6035,564764.0
2023-08-01 12:00:00,109.98,109.99,109.98,109.98,246484.0,100.6035,100.6126,100.6035,100.6035,246484.0
2023-08-01 13:00:00,109.98,109.99,109.98,109.99,238691.0,100.6035,100.6126,100.6035,100.6126,238691.0
2023-08-01 14:00:00,109.99,109.99,109.98,109.98,276939.0,100.6126,100.6126,100.6035,100.6035,276939.0
2023-08-01 15:00:00,109.99,109.99,109.98,109.98,359904.0,100.6126,100.6126,100.6035,100.6035,359904.0
2023-08-02 09:30:00,110.0,110.01,109.99,110.01,311042.0,100.6218,100.6309,100.6126,100.6309,311042.0
2023-08-02 10:00:00,110.01,110.01,110.0,110.01,245234.0,100.6309,100.6309,100.6218,100.6309,245234.0
2023-08-02 11:00:00,110.01,110.01,110.0,110.0,209450.0,100.6309,100.6309,100.6218,100.6218,209450.0
2023-08-02 12:00:00,110.01,110.01,110.0,110.01,211958.0,100.6309,100.6309,100.6218,100.6309,211958.0
2023-08-02 13:00:00,110.01,110.01,110.0,110.01,589820.0,100.6309,100.6309,100.6218,100.6309,589820.0
2023-08-02 14:00:00,110.01,110.01,110.0,110.01,207405.0,100.6309,100.6309,100.6218,100.6309,207405.0
2023-08-02 15:00:00,110.01,110.01,110.0,110.01,689897.0,100.6309,100.6309,100.6218,100.6309,689897.0
2023-08-03 09:30:00,110.05,110.06,110.04,110.06,503266.0,100.6675,100.6766,100.6583,100.6766,503266.0
2023-08-03 10:00:00,110.06,110.06,110.05,110.06,325394.0,100.6766,100.6766,100.6675,100.6766,325394.0
2023-08-03 11:00:00,110.05,110.06,110.05,110.05,213972.0,100.6675,100.6766,100.6675,100.6675,213972.0
2023-08-03 12:00:00,110.05,110.06,110.05,110.05,227625.0,100.6675,100.6766,100.6675,100.6675,227625.0
2023-08-03 13:00:00,110.05,110.06,110.05,110.05,369037.0,100.6675,100.6766,100.6675,100.6675,369037.0
2023-08-03 14:00:00,110.05,110.06,110.05,110.06,414970.0,100.6675,100.6766,100.6675,100.6766,414970.0
2023-08-03 15:00:00,110.06,110.06,110.05,110.05,606816.0,100.6766,100.6766,100.6675,100.6675,606816.0
2023-08-04 09:30:00,110.08,110.08,110.07,110.08,415313.0,100.6949,100.6949,100.6858,100.6949,415313.0
2023-08-04 10:00:00,110.07,110.08,110.07,110.08,321049.0,100.6858,100.6949,100.6858,100.6949,321049.0
2023-08-04 11:00:00,110.08,110.08,110.07,110.07,247188.0,100.6949,100.6949,100.6858,100.6858,247188.0
2023-08-04 12:00:00,110.07,110.08,110.07,110.08,219117.0,100.6858,100.6949,100.6858,100.6949,219117.0
2023-08-04 13:00:00,110.08,110.08,110.07,110.08,132210.0,100.6949,100.6949,100.6858,100.6949,132210.0
2023-08-04 14:00:00,110.07,110.08,110.07,110.07,154706.0,100.6858,100.6949,100.6858,100.6858,154706.0
2023-08-04 15:00:00,110.08,110.08,110.07,110.08,518623.0,100.6949,100.6949,100.6858,100.6949,518623.0
2023-08-07 09:30:00,110.09,110.09,110.08,110.09,258677.0,100.7041,100.7041,100.6949,100.7041,258677.0
2023-08-07 10:00:00,110.09,110.09,110.08,110.09,164789.0,100.7041,100.7041,100.6949,100.7041,164789.0
2023-08-07 11:00:00,110.08,110.09,110.08,110.09,103928.0,100.6949,100.7041,100.6949,100.7041,103928.0
2023-08-07 12:00:00,110.09,110.09,110.08,110.08,96331.0,100.7041,100.7041,100.6949,100.6949,96331.0
2023-08-07 13:00:00,110.09,110.09,110.08,110.09,53882.0,100.7041,100.7041,100.6949,100.7041,53882.0
2023-08-07 14:00:00,110.09,110.09,110.08,110.08,183543.0,100.7041,100.7041,100.6949,100.6949,183543.0
2023-08-07 15:00:00,110.09,110.09,110.08,110.08,389428.0,100.7041,100.7041,100.6949,100.6949,389428.0
2023-08-08 09:30:00,110.11,110.11,110.1,110.11,192614.0,100.7224,100.7224,100.7132,100.7224,192614.0
2023-08-08 10:00:00,110.11,110.11,110.1,110.11,257414.0,100.7224,100.7224,100.7132,100.7224,257414.0
2023-08-08 11:00:00,110.11,110.11,110.1,110.1,106841.0,100.7224,100.7224,100.7132,100.7132,106841.0
2023-08-08 12:00:00,110.11,110.11,110.1,110.11,133817.0,100.7224,100.7224,100.7132,100.7224,133817.0
2023-08-08 13:00:00,110.1,110.11,110.1,110.11,84500.0,100.7132,100.7224,100.7132,100.7224,84500.0
2023-08-08 14:00:00,110.11,110.11,110.1,110.1,173354.0,100.7224,100.7224,100.7132,100.7132,173354.0
2023-08-08 15:00:00,110.1,110.11,110.09,110.1,307437.0,100.7132,100.7224,100.7041,100.7132,307437.0
2023-08-09 09:30:00,110.13,110.13,110.12,110.13,205550.0,100.7407,100.7407,100.7315,100.7407,205550.0
2023-08-09 10:00:00,110.12,110.13,110.11,110.12,197438.0,100.7315,100.7407,100.7224,100.7315,197438.0
2023-08-09 11:00:00,110.12,110.12,110.11,110.12,111635.0,100.7315,100.7315,100.7224,100.7315,111635.0
2023-08-09 12:00:00,110.12,110.12,110.11,110.11,237996.0,100.7315,100.7315,100.7224,100.7224,237996.0
2023-08-09 13:00:00,110.12,110.12,110.11,110.12,467667.0,100.7315,100.7315,100.7224,100.7315,467667.0
2023-08-09 14:00:00,110.12,110.12,110.11,110.12,370506.0,100.7315,100.7315,100.7224,100.7315,370506.0
2023-08-09 15:00:00,110.12,110.12,110.11,110.12,553663.0,100.7315,100.7315,100.7224,100.7315,553663.0
2023-08-10 09:30:00,110.17,110.17,110.16,110.17,141867.0,100.7773,100.7773,100.7681,100.7773,141867.0
2023-08-10 10:00:00,110.16,110.17,110.16,110.17,202263.0,100.7681,100.7773,100.7681,100.7773,202263.0
2023-08-10 11:00:00,110.16,110.17,110.16,110.16,114964.0,100.7681,100.7773,100.7681,100.7681,114964.0
2023-08-10 12:00:00,110.17,110.17,110.16,110.17,78535.0,100.7773,100.7773,100.7681,100.7773,78535.0
2023-08-10 13:00:00,110.17,110.17,110.16,110.17,128530.0,100.7773,100.7773,100.7681,100.7773,128530.0
2023-08-10 14:00:00,110.17,110.17,110.16,110.17,210225.0,100.7773,100.7773,100.7681,100.7773,210225.0
2023-08-10 15:00:00,110.17,110.17,110.16,110.16,396023.0,100.7773,100.7773,100.7681,100.7681,396023.0
2023-08-11 09:30:00,110.18,110.18,110.17,110.18,161455.0,100.7864,100.7864,100.7773,100.7864,161455.0
2023-08-11 10:00:00,110.18,110.18,110.17,110.18,206985.0,100.7864,100.7864,100.7773,100.7864,206985.0
2023-08-11 11:00:00,110.18,110.18,110.17,110.18,104669.0,100.7864,100.7864,100.7773,100.7864,104669.0
2023-08-11 12:00:00,110.18,110.18,110.17,110.18,135344.0,100.7864,100.7864,100.7773,100.7864,135344.0
2023-08-11 13:00:00,110.18,110.18,110.17,110.18,72074.0,100.7864,100.7864,100.7773,100.7864,72074.0
2023-08-11 14:00:00,110.18,110.18,110.17,110.18,114290.0,100.7864,100.7864,100.7773,100.7864,114290.0
2023-08-11 15:00:00,110.18,110.18,110.17,110.18,350018.0,100.7864,100.7864,100.7773,100.7864,350018.0
2023-08-14 09:30:00,110.19,110.2,110.19,110.19,210537.0,100.7956,100.8047,100.7956,100.7956,210537.0
2023-08-14 10:00:00,110.19,110.2,110.19,110.2,119228.0,100.7956,100.8047,100.7956,100.8047,119228.0
2023-08-14 11:00:00,110.2,110.2,110.19,110.2,67996.0,100.8047,100.8047,100.7956,100.8047,67996.0
2023-08-14 12:00:00,110.19,110.2,110.19,110.2,314652.0,100.7956,100.8047,100.7956,100.8047,314652.0
2023-08-14 13:00:00,110.2,110.2,110.19,110.2,119312.0,100.8047,100.8047,100.7956,100.8047,119312.0
2023-08-14 14:00:00,110.2,110.2,110.19,110.2,185282.0,100.8047,100.8047,100.7956,100.8047,185282.0
2023-08-14 15:00:00,110.2,110.2,110.19,110.19,367980.0,100.8047,100.8047,100.7956,100.7956,367980.0
2023-08-15 09:30:00,110.22,110.22,110.2,110.21,318265.0,100.823,100.823,100.8047,100.8138,318265.0
2023-08-15 10:00:00,110.21,110.21,110.2,110.21,135251.0,100.8138,100.8138,100.8047,100.8138,135251.0
2023-08-15 11:00:00,110.21,110.21,110.2,110.21,128069.0,100.8138,100.8138,100.8047,100.8138,128069.0
2023-08-15 12:00:00,110.21,110.21,110.2,110.21,131599.0,100.8138,100.8138,100.8047,100.8138,131599.0
2023-08-15 13:00:00,110.21,110.21,110.2,110.21,142533.0,100.8138,100.8138,100.8047,100.8138,142533.0
2023-08-15 14:00:00,110.21,110.22,110.2,110.22,191101.0,100.8138,100.823,100.8047,100.823,191101.0
2023-08-15 15:00:00,110.22,110.22,110.21,110.22,665737.0,100.823,100.823,100.8138,100.823,665737.0
2023-08-16 09:30:00,110.22,110.23,110.22,110.22,238404.0,100.823,100.8321,100.823,100.823,238404.0
2023-08-16 10:00:00,110.22,110.23,110.22,110.23,172726.0,100.823,100.8321,100.823,100.8321,172726.0
2023-08-16 11:00:00,110.23,110.23,110.22,110.23,220193.0,100.8321,100.8321,100.823,100.8321,220193.0
2023-08-16 12:00:00,110.23,110.23,110.22,110.23,665860.0,100.8321,100.8321,100.823,100.8321,665860.0
2023-08-16 13:00:00,110.23,110.23,110.22,110.23,131241.0,100.8321,100.8321,100.823,100.8321,131241.0
2023-08-16 14:00:00,110.22,110.23,110.22,110.23,94378.0,100.823,100.8321,100.823,100.8321,94378.0
2023-08-16 15:00:00,110.23,110.23,110.22,110.22,458093.0,100.8321,100.8321,100.823,100.823,458093.0
2023-08-17 09:30:00,110.28,110.28,110.27,110.28,160254.0,100.8779,100.8779,100.8687,100.8779,160254.0
2023-08-17 10:00:00,110.28,110.28,110.27,110.27,154683.0,100.8779,100.8779,100.8687,100.8687,154683.0
2023-08-17 11:00:00,110.28,110.28,110.27,110.28,288599.0,100.8779,100.8779,100.8687,100.8779,288599.0
2023-08-17 12:00:00,110.28,110.28,110.27,110.28,297710.0,100.8779,100.8779,100.8687,100.8779,297710.0
2023-08-17 13:00:00,110.28,110.28,110.27,110.28,650390.0,100.8779,100.8779,100.8687,100.8779,650390.0
2023-08-17 14:00:00,110.28,110.28,110.27,110.28,329182.0,100.8779,100.8779,100.8687,100.8779,329182.0
2023-08-17 15:00:00,110.28,110.28,110.27,110.28,354495.0,100.8779,100.8779,100.8687,100.8779,354495.0
2023-08-18 09:30:00,110.29,110.3,110.29,110.3,275980.0,100.887,100.8962,100.887,100.8962,275980.0
2023-08-18 10:00:00,110.3,110.3,110.29,110.29,207782.0,100.8962,100.8962,100.887,100.887,207782.0
2023-08-18 11:00:00,110.3,110.3,110.29,110.3,155977.0,100.8962,100.8962,100.887,100.8962,155977.0
2023-08-18 12:00:00,110.3,110.3,110.29,110.3,64509.0,100.8962,100.8962,100.887,100.8962,64509.0
2023-08-18 13:00:00,110.3,110.3,110.29,110.3,90106.0,100.8962,100.8962,100.887,100.8962,90106.0
2023-08-18 14:00:00,110.3,110.3,110.29,110.29,240187.0,100.8962,100.8962,100.887,100.887,240187.0
2023-08-18 15:00:00,110.3,110.3,110.28,110.28,543099.0,100.8962,100.8962,100.8779,100.8779,543099.0
2023-08-21 09:30:00,110.31,110.31,110.3,110.3,156601.0,100.9053,100.9053,100.8962,100.8962,156601.0
2023-08-21 10:00:00,110.3,110.31,110.3,110.3,207375.0,100.8962,100.9053,100.8962,100.8962,207375.0
2023-08-21 11:00:00,110.31,110.31,110.3,110.3,206660.0,100.9053,100.9053,100.8962,100.8962,206660.0
2023-08-21 12:00:00,110.3,110.31,110.3,110.31,138896.0,100.8962,100.9053,100.8962,100.9053,138896.0
2023-08-21 13:00:00,110.31,110.31,110.3,110.3,330765.0,100.9053,100.9053,100.8962,100.8962,330765.0
2023-08-21 14:00:00,110.31,110.31,110.3,110.3,151959.0,100.9053,100.9053,100.8962,100.8962,151959.0
2023-08-21 15:00:00,110.31,110.31,110.3,110.31,633997.0,100.9053,100.9053,100.8962,100.9053,633997.0
2023-08-22 09:30:00,110.32,110.32,110.31,110.31,228738.0,100.9145,100.9145,100.9053,100.9053,228738.0
2023-08-22 10:00:00,110.31,110.32,110.31,110.32,177927.0,100.9053,100.9145,100.9053,100.9145,177927.0
2023-08-22 11:00:00,110.32,110.32,110.31,110.32,130968.0,100.9145,100.9145,100.9053,100.9145,130968.0
2023-08-22 12:00:00,110.32,110.32,110.31,110.32,153188.0,100.9145,100.9145,100.9053,100.9145,153188.0
2023-08-22 13:00:00,110.32,110.32,110.31,110.32,71115.0,100.9145,100.9145,100.9053,100.9145,71115.0
2023-08-22 14:00:00,110.32,110.32,110.31,110.32,80971.0,100.9145,100.9145,100.9053,100.9145,80971.0
2023-08-22 15:00:00,110.32,110.32,110.31,110.31,299651.0,100.9145,100.9145,100.9053,100.9053,299651.0
2023-08-23 09:30:00,110.33,110.34,110.33,110.34,608796.0,100.9236,100.9328,100.9236,100.9328,608796.0
2023-08-23 10:00:00,110.34,110.34,110.33,110.34,349840.0,100.9328,100.9328,100.9236,100.9328,349840.0
2023-08-23 11:00:00,110.34,110.34,110.33,110.34,104900.0,100.9328,100.9328,100.9236,100.9328,104900.0
2023-08-23 12:00:00,110.34,110.34,110.33,110.33,154902.0,100.9328,100.9328,100.9236,100.9236,154902.0
2023-08-23 13:00:00,110.33,110.34,110.33,110.33,516803.0,100.9236,100.9328,100.9236,100.9236,516803.0
2023-08-23 14:00:00,110.34,110.34,110.33,110.34,373716.0,100.9328,100.9328,100.9236,100.9328,373716.0
2023-08-23 15:00:00,110.34,110.34,110.33,110.34,699382.0,100.9328,100.9328,100.9236,100.9328,699382.0
2023-08-24 09:30:00,110.37,110.38,110.37,110.38,313664.0,100.9602,100.9694,100.9602,100.9694,313664.0
2023-08-24 10:00:00,110.37,110.38,110.37,110.38,196306.0,100.9602,100.9694,100.9602,100.9694,196306.0
2023-08-24 11:00:00,110.38,110.38,110.37,110.37,144659.0,100.9694,100.9694,100.9602,100.9602,144659.0
2023-08-24 12:00:00,110.38,110.38,110.37,110.38,123904.0,100.9694,100.9694,100.9602,100.9694,123904.0
2023-08-24 13:00:00,110.38,110.38,110.37,110.37,169986.0,100.9694,100.9694,100.9602,100.9602,169986.0
2023-08-24 14:00:00,110.38,110.38,110.37,110.38,223373.0,100.9694,100.9694,100.9602,100.9694,223373.0
2023-08-24 15:00:00,110.38,110.38,110.37,110.38,337522.0,100.9694,100.9694,100.9602,100.9694,337522.0
2023-08-25 09:30:00,110.4,110.4,110.39,110.39,245279.0,100.9876,100.9876,100.9785,100.9785,245279.0
2023-08-25 10:00:00,110.39,110.4,110.39,110.4,131753.0,100.9785,100.9876,100.9785,100.9876,131753.0
2023-08-25 11:00:00,110.4,110.4,110.39,110.4,111064.0,100.9876,100.9876,100.9785,100.9876,111064.0
2023-08-25 12:00:00,110.4,110.4,110.39,110.39,98058.0,100.9876,100.9876,100.9785,100.9785,98058.0
2023-08-25 13:00:00,110.4,110.4,110.39,110.4,254574.0,100.9876,100.9876,100.9785,100.9876,254574.0
2023-08-25 14:00:00,110.4,110.4,110.39,110.4,103030.0,100.9876,100.9876,100.9785,100.9876,103030.0
2023-08-25 15:00:00,110.4,110.4,110.38,110.39,434079.0,100.9876,100.9876,100.9694,100.9785,434079.0
2023-08-28 09:30:00,110.4,110.41,110.4,110.41,218110.0,100.9876,100.9968,100.9876,100.9968,218110.0
2023-08-28 10:00:00,110.41,110.41,110.4,110.41,151306.0,100.9968,100.9968,100.9876,100.9968,151306.0
2023-08-28 11:00:00,110.41,110.41,110.4,110.4,91622.0,100.9968,100.9968,100.9876,100.9876,91622.0
2023-08-28 12:00:00,110.4,110.41,110.4,110.4,187844.0,100.9876,100.9968,100.9876,100.9876,187844.0
2023-08-28 13:00:00,110.4,110.41,110.4,110.4,66462.0,100.9876,100.9968,100.9876,100.9876,66462.0
2023-08-28 14:00:00,110.41,110.41,110.4,110.41,110746.0,100.9968,100.9968,100.9876,100.9968,110746.0
2023-08-28 15:00:00,110.4,110.41,110.4,110.4,159302.0,100.9876,100.9968,100.9876,100.9876,159302.0
2023-08-29 09:30:00,110.42,110.42,110.41,110.42,240592.0,101.0059,101.0059,100.9968,101.0059,240592.0
2023-08-29 10:00:00,110.42,110.43,110.41,110.43,190155.0,101.0059,101.0151,100.9968,101.0151,190155.0
2023-08-29 11:00:00,110.43,110.43,110.42,110.43,310315.0,101.0151,101.0151,101.0059,101.0151,310315.0
2023-08-29 12:00:00,110.43,110.43,110.42,110.42,149275.0,101.0151,101.0151,101.0059,101.0059,149275.0
2023-08-29 13:00:00,110.43,110.43,110.42,110.43,138545.0,101.0151,101.0151,101.0059,101.0151,138545.0
2023-08-29 14:00:00,110.43,110.43,110.42,110.42,279574.0,101.0151,101.0151,101.0059,101.0059,279574.0
2023-08-29 15:00:00,110.42,110.43,110.42,110.43,543814.0,101.0059,101.0151,101.0059,101.0151,543814.0
2023-08-30 09:30:00,110.44,110.45,110.43,110.44,474073.0,101.0242,101.0334,101.0151,101.0242,474073.0
2023-08-30 10:00:00,110.44,110.45,110.44,110.45,319173.0,101.0242,101.0334,101.0242,101.0334,319173.0
2023-08-30 11:00:00,110.45,110.45,110.44,110.44,185997.0,101.0334,101.0334,101.0242,101.0242,185997.0
2023-08-30 12:00:00,110.45,110.45,110.44,110.44,56077.0,101.0334,101.0334,101.0242,101.0242,56077.0
2023-08-30 13:00:00,110.45,110.45,110.44,110.45,88415.0,101.0334,101.0334,101.0242,101.0334,88415.0
2023-08-30 14:00:00,110.45,110.45,110.44,110.44,68498.0,101.0334,101.0334,101.0242,101.0242,68498.0
2023-08-30 15:00:00,110.45,110.45,110.44,110.44,195404.0,101.0334,101.0334,101.0242,101.0242,195404.0
2023-08-31 09:30:00,110.5,110.5,110.49,110.5,196105.0,101.0791,101.0791,101.07,101.0791,196105.0
2023-08-31 10:00:00,110.5,110.5,110.49,110.5,216292.0,101.0791,101.0791,101.07,101.0791,216292.0
2023-08-31 11:00:00,110.5,110.5,110.49,110.5,257228.0,101.0791,101.0791,101.07,101.0791,257228.0
2023-08-31 12:00:00,110.5,110.5,110.49,110.5,338503.0,101.0791,101.0791,101.07,101.0791,338503.0
2023-08-31 13:00:00,110.49,110.5,110.49,110.5,189094.0,101.07,101.0791,101.07,101.0791,189094.0
2023-08-31 14:00:00,110.5,110.5,110.49,110.5,521852.0,101.0791,101.0791,101.07,101.0791,521852.0
2023-08-31 15:00:00,110.5,110.51,110.49,110.51,512740.0,101.0791,101.0883,101.07,101.0883,512740.0
2023-09-01 09:30:00,110.07,110.07,110.06,110.07,274451.0,101.1071,101.1071,101.098,101.1071,274451.0
2023-09-01 10:00:00,110.07,110.07,110.06,110.06,935116.0,101.1071,101.1071,101.098,101.098,935116.0
2023-09-01 11:00:00,110.06,110.07,110.06,110.07,619531.0,101.098,101.1071,101.098,101.1071,619531.0
2023-09-01 12:00:00,110.07,110.07,110.06,110.06,317148.0,101.1071,101.1071,101.098,101.098,317148.0
2023-09-01 13:00:00,110.06,110.07,110.06,110.07,496960.0,101.098,101.1071,101.098,101.1071,496960.0
2023-09-01 14:00:00,110.07,110.07,110.06,110.07,1365762.0,101.1071,101.1071,101.098,101.1071,1365762.0
2023-09-01 15:00:00,110.07,110.07,110.06,110.07,405085.0,101.1071,101.1071,101.098,101.1071,405085.0
2023-09-05 09:30:00,110.09,110.09,110.08,110.09,393572.0,101.1255,101.1255,101.1163,101.1255,393572.0
2023-09-05 10:00:00,110.09,110.09,110.08,110.08,366244.0,101.1255,101.1255,101.1163,101.1163,366244.0
2023-09-05 11:00:00,110.09,110.09,110.07,110.08,531585.0,101.1255,101.1255,101.1071,101.1163,531585.0
2023-09-05 12:00:00,110.08,110.08,110.07,110.07,135028.0,101.1163,101.1163,101.1071,101.1071,135028.0
2023-09-05 13:00:00,110.08,110.08,110.07,110.08,382781.0,101.1163,101.1163,101.1071,101.1163,382781.0
2023-09-05 14:00:00,110.07,110.08,110.07,110.08,129717.0,101.1071,101.1163,101.1071,101.1163,129717.0
2023-09-05 15:00:00,110.08,110.08,110.07,110.07,589303.0,101.1163,101.1163,101.1071,101.1071,589303.0
2023-09-06 09:30:00,110.1,110.1,110.09,110.09,238403.0,101.1347,101.1347,101.1255,101.1255,238403.0
2023-09-06 10:00:00,110.09,110.1,110.09,110.09,150277.0,101.1255,101.1347,101.1255,101.1255,150277.0
2023-09-06 11:00:00,110.09,110.1,110.09,110.1,223188.0,101.1255,101.1347,101.1255,101.1347,223188.0
2023-09-06 12:00:00,110.09,110.1,110.09,110.09,175332.0,101.1255,101.1347,101.1255,101.1255,175332.0
2023-09-06 13:00:00,110.1,110.1,110.09,110.09,135306.0,101.1347,101.1347,101.1255,101.1255,135306.0
2023-09-06 14:00:00,110.09,110.1,110.09,110.1,139132.0,101.1255,101.1347,101.1255,101.1347,139132.0
2023-09-06 15:00:00,110.1,110.1,110.09,110.1,636909.0,101.1347,101.1347,101.1255,101.1347,636909.0
2023-09-07 09:30:00,110.14,110.14,110.13,110.14,145139.0,101.1714,101.1714,101.1623,101.1714,145139.0
2023-09-07 10:00:00,110.13,110.14,110.13,110.13,249116.0,101.1623,101.1714,101.1623,101.1623,249116.0
2023-09-07 11:00:00,110.14,110.14,110.13,110.14,431812.0,101.1714,101.1714,101.1623,101.1714,431812.0
2023-09-07 12:00:00,110.14,110.15,110.13,110.15,272383.0,101.1714,101.1806,101.1623,101.1806,272383.0
2023-09-07 13:00:00,110.14,110.15,110.14,110.14,167762.0,101.1714,101.1806,101.1714,101.1714,167762.0
2023-09-07 14:00:00,110.14,110.15,110.14,110.14,192897.0,101.1714,101.1806,101.1714,101.1714,192897.0
2023-09-07 15:00:00,110.14,110.15,110.14,110.14,377336.0,101.1714,101.1806,101.1714,101.1714,377336.0
2023-09-08 09:30:00,110.16,110.17,110.15,110.16,182878.0,101.1898,101.199,101.1806,101.1898,182878.0
2023-09-08 10:00:00,110.17,110.17,110.16,110.17,116582.0,101.199,101.199,101.1898,101.199,116582.0
2023-09-08 11:00:00,110.16,110.17,110.16,110.16,286024.0,101.1898,101.199,101.1898,101.1898,286024.0
2023-09-08 12:00:00,110.16,110.17,110.16,110.16,1234418.0,101.1898,101.199,101.1898,101.1898,1234418.0
2023-09-08 13:00:00,110.16,110.17,110.15,110.15,200216.0,101.1898,101.199,101.1806,101.1806,200216.0
2023-09-08 14:00:00,110.15,110.16,110.15,110.15,794155.0,101.1806,101.1898,101.1806,101.1806,794155.0
2023-09-08 15:00:00,110.15,110.16,110.15,110.15,340291.0,101.1806,101.1898,101.1806,101.1806,340291.0
2023-09-11 09:30:00,110.18,110.18,110.17,110.17,308733.0,101.2082,101.2082,101.199,101.199,308733.0
2023-09-11 10:00:00,110.17,110.18,110.17,110.17,239921.0,101.199,101.2082,101.199,101.199,239921.0
2023-09-11 11:00:00,110.18,110.18,110.17,110.18,293850.0,101.2082,101.2082,101.199,101.2082,293850.0
2023-09-11 12:00:00,110.18,110.18,110.17,110.17,1092471.0,101.2082,101.2082,101.199,101.199,1092471.0
2023-09-11 13:00:00,110.18,110.19,110.17,110.18,357305.0,101.2082,101.2174,101.199,101.2082,357305.0
2023-09-11 14:00:00,110.18,110.19,110.18,110.19,191658.0,101.2082,101.2174,101.2082,101.2174,191658.0
2023-09-11 15:00:00,110.19,110.19,110.17,110.17,239999.0,101.2174,101.2174,101.199,101.199,239999.0
2023-09-12 09:30:00,110.2,110.2,110.18,110.19,139877.0,101.2266,101.2266,101.2082,101.2174,139877.0
2023-09-12 10:00:00,110.19,110.19,110.18,110.19,616898.0,101.2174,101.2174,101.2082,101.2174,616898.0
2023-09-12 11:00:00,110.19,110.2,110.18,110.2,371687.0,101.2174,101.2266,101.2082,101.2266,371687.0
2023-09-12 12:00:00,110.2,110.2,110.19,110.2,164779.0,101.2266,101.2266,101.2174,101.2266,164779.0
2023-09-12 13:00:00,110.2,110.2,110.18,110.19,325050.0,101.2266,101.2266,101.2082,101.2174,325050.0
2023-09-12 14:00:00,110.19,110.19,110.18,110.19,91658.0,101.2174,101.2174,101.2082,101.2174,91658.0
2023-09-12 15:00:00,110.19,110.19,110.18,110.18,342458.0,101.2174,101.2174,101.2082,101.2082,342458.0
2023-09-13 09:30:00,110.21,110.21,110.2,110.2,247220.0,101.2357,101.2357,101.2266,101.2266,247220.0
2023-09-13 10:00:00,110.2,110.21,110.2,110.2,178769.0,101.2266,101.2357,101.2266,101.2266,178769.0
2023-09-13 11:00:00,110.2,110.21,110.2,110.21,118821.0,101.2266,101.2357,101.2266,101.2357,118821.0
2023-09-13 12:00:00,110.2,110.21,110.2,110.2,131462.0,101.2266,101.2357,101.2266,101.2266,131462.0
2023-09-13 13:00:00,110.2,110.21,110.2,110.2,140336.0,101.2266,101.2357,101.2266,101.2266,140336.0
2023-09-13 14:00:00,110.2,110.21,110.2,110.2,189587.0,101.2266,101.2357,101.2266,101.2266,189587.0
2023-09-13 15:00:00,110.2,110.21,110.2,110.2,378196.0,101.2266,101.2357,101.2266,101.2266,378196.0
2023-09-14 09:30:00,110.25,110.26,110.25,110.26,242777.0,101.2725,101.2817,101.2725,101.2817,242777.0
2023-09-14 10:00:00,110.26,110.26,110.25,110.25,256782.0,101.2817,101.2817,101.2725,101.2725,256782.0
2023-09-14 11:00:00,110.25,110.26,110.25,110.25,289333.0,101.2725,101.2817,101.2725,101.2725,289333.0
2023-09-14 12:00:00,110.26,110.26,110.25,110.25,228469.0,101.2817,101.2817,101.2725,101.2725,228469.0
2023-09-14 13:00:00,110.25,110.26,110.25,110.26,108265.0,101.2725,101.2817,101.2725,101.2817,108265.0
2023-09-14 14:00:00,110.26,110.26,110.25,110.26,349835.0,101.2817,101.2817,101.2725,101.2817,349835.0
2023-09-14 15:00:00,110.25,110.26,110.25,110.25,430383.0,101.2725,101.2817,101.2725,101.2725,430383.0
2023-09-15 09:30:00,110.28,110.28,110.27,110.27,248633.0,101.3,101.3,101.2909,101.2909,248633.0
2023-09-15 10:00:00,110.27,110.28,110.26,110.27,403574.0,101.2909,101.3,101.2817,101.2909,403574.0
2023-09-15 11:00:00,110.26,110.27,110.26,110.27,203163.0,101.2817,101.2909,101.2817,101.2909,203163.0
2023-09-15 12:00:00,110.27,110.27,110.26,110.27,255444.0,101.2909,101.2909,101.2817,101.2909,255444.0
2023-09-15 13:00:00,110.27,110.27,110.26,110.27,302182.0,101.2909,101.2909,101.2817,101.2909,302182.0
2023-09-15 14:00:00,110.26,110.27,110.26,110.27,270496.0,101.2817,101.2909,101.2817,101.2909,270496.0
2023-09-15 15:00:00,110.27,110.27,110.26,110.26,257204.0,101.2909,101.2909,101.2817,101.2817,257204.0
2023-09-18 09:30:00,110.29,110.29,110.28,110.28,217874.0,101.3092,101.3092,101.3,101.3,217874.0
2023-09-18 10:00:00,110.29,110.29,110.28,110.29,223340.0,101.3092,101.3092,101.3,101.3092,223340.0
2023-09-18 11:00:00,110.28,110.29,110.28,110.29,244980.0,101.3,101.3092,101.3,101.3092,244980.0
2023-09-18 12:00:00,110.29,110.29,110.28,110.29,63611.0,101.3092,101.3092,101.3,101.3092,63611.0
2023-09-18 13:00:00,110.29,110.29,110.28,110.29,159868.0,101.3092,101.3092,101.3,101.3092,159868.0
2023-09-18 14:00:00,110.29,110.29,110.28,110.29,70285.0,101.3092,101.3092,101.3,101.3092,70285.0
2023-09-18 15:00:00,110.29,110.29,110.28,110.28,1033000.0,101.3092,101.3092,101.3,101.3,1033000.0
2023-09-19 09:30:00,110.3,110.31,110.29,110.29,251516.0,101.3184,101.3276,101.3092,101.3092,251516.0
2023-09-19 10:00:00,110.29,110.3,110.29,110.29,198030.0,101.3092,101.3184,101.3092,101.3092,198030.0
2023-09-19 11:00:00,110.3,110.3,110.29,110.3,181093.0,101.3184,101.3184,101.3092,101.3184,181093.0
2023-09-19 12:00:00,110.3,110.3,110.29,110.3,98736.0,101.3184,101.3184,101.3092,101.3184,98736.0
2023-09-19 13:00:00,110.3,110.3,110.29,110.3,68861.0,101.3184,101.3184,101.3092,101.3184,68861.0
2023-09-19 14:00:00,110.3,110.3,110.29,110.3,308181.0,101.3184,101.3184,101.3092,101.3184,308181.0
2023-09-19 15:00:00,110.3,110.3,110.29,110.3,360289.0,101.3184,101.3184,101.3092,101.3184,360289.0
2023-09-20 09:30:00,110.32,110.32,110.31,110.32,96734.0,101.3368,101.3368,101.3276,101.3368,96734.0
2023-09-20 10:00:00,110.31,110.32,110.31,110.32,314384.0,101.3276,101.3368,101.3276,101.3368,314384.0
2023-09-20 11:00:00,110.32,110.32,110.31,110.32,69833.0,101.3368,101.3368,101.3276,101.3368,69833.0
2023-09-20 12:00:00,110.32,110.32,110.31,110.31,75549.0,101.3368,101.3368,101.3276,101.3276,75549.0
2023-09-20 13:00:00,110.31,110.32,110.31,110.31,107975.0,101.3276,101.3368,101.3276,101.3276,107975.0
2023-09-20 14:00:00,110.31,110.32,110.31,110.31,175071.0,101.3276,101.3368,101.3276,101.3276,175071.0
2023-09-20 15:00:00,110.31,110.32,110.3,110.3,388717.0,101.3276,101.3368,101.3184,101.3184,388717.0
2023-09-21 09:30:00,110.35,110.36,110.35,110.36,387831.0,101.3643,101.3735,101.3643,101.3735,387831.0
2023-09-21 10:00:00,110.36,110.36,110.35,110.36,318622.0,101.3735,101.3735,101.3643,101.3735,318622.0
2023-09-21 11:00:00,110.36,110.36,110.35,110.36,226804.0,101.3735,101.3735,101.3643,101.3735,226804.0
2023-09-21 12:00:00,110.35,110.36,110.35,110.36,83387.0,101.3643,101.3735,101.3643,101.3735,83387.0
2023-09-21 13:00:00,110.36,110.36,110.35,110.36,132446.0,101.3735,101.3735,101.3643,101.3735,132446.0
2023-09-21 14:00:00,110.36,110.36,110.35,110.36,161489.0,101.3735,101.3735,101.3643,101.3735,161489.0
2023-09-21 15:00:00,110.36,110.37,110.35,110.37,532508.0,101.3735,101.3827,101.3643,101.3827,532508.0
2023-09-22 09:30:00,110.37,110.38,110.37,110.38,100139.0,101.3827,101.3919,101.3827,101.3919,100139.0
2023-09-22 10:00:00,110.37,110.38,110.37,110.38,329463.0,101.3827,101.3919,101.3827,101.3919,329463.0
2023-09-22 11:00:00,110.38,110.38,110.37,110.38,62980.0,101.3919,101.3919,101.3827,101.3919,62980.0
2023-09-22 12:00:00,110.38,110.38,110.37,110.38,85583.0,101.3919,101.3919,101.3827,101.3919,85583.0
2023-09-22 13:00:00,110.38,110.38,110.37,110.37,110002.0,101.3919,101.3919,101.3827,101.3827,110002.0
2023-09-22 14:00:00,110.38,110.38,110.37,110.37,152100.0,101.3919,101.3919,101.3827,101.3827,152100.0
2023-09-22 15:00:00,110.38,110.38,110.37,110.38,495958.0,101.3919,101.3919,101.3827,101.3919,495958.0
2023-09-25 09:30:00,110.39,110.4,110.39,110.39,199340.0,101.4011,101.4103,101.4011,101.4011,199340.0
2023-09-25 10:00:00,110.4,110.4,110.39,110.4,168412.0,101.4103,101.4103,101.4011,101.4103,168412.0
2023-09-25 11:00:00,110.4,110.4,110.39,110.4,348465.0,101.4103,101.4103,101.4011,101.4103,348465.0
2023-09-25 12:00:00,110.39,110.4,110.39,110.4,157492.0,101.4011,101.4103,101.4011,101.4103,157492.0
2023-09-25 13:00:00,110.4,110.4,110.39,110.39,81485.0,101.4103,101.4103,101.4011,101.4011,81485.0
2023-09-25 14:00:00,110.4,110.4,110.39,110.4,205579.0,101.4103,101.4103,101.4011,101.4103,205579.0
2023-09-25 15:00:00,110.4,110.4,110.39,110.39,638720.0,101.4103,101.4103,101.4011,101.4011,638720.0
2023-09-26 09:30:00,110.41,110.41,110.4,110.4,305068.0,101.4195,101.4195,101.4103,101.4103,305068.0
2023-09-26 10:00:00,110.41,110.41,110.4,110.41,253781.0,101.4195,101.4195,101.4103,101.4195,253781.0
2023-09-26 11:00:00,110.41,110.41,110.4,110.41,254442.0,101.4195,101.4195,101.4103,101.4195,254442.0
2023-09-26 12:00:00,110.41,110.41,110.4,110.4,281197.0,101.4195,101.4195,101.4103,101.4103,281197.0
2023-09-26 13:00:00,110.41,110.41,110.4,110.41,115108.0,101.4195,101.4195,101.4103,101.4195,115108.0
2023-09-26 14:00:00,110.41,110.41,110.4,110.41,382951.0,101.4195,101.4195,101.4103,101.4195,382951.0
2023-09-26 15:00:00,110.41,110.41,110.4,110.41,475807.0,101.4195,101.4195,101.4103,101.4195,475807.0
2023-09-27 09:30:00,110.42,110.43,110.42,110.43,227068.0,101.4286,101.4378,101.4286,101.4378,227068.0
2023-09-27 10:00:00,110.43,110.43,110.42,110.42,291922.0,101.4378,101.4378,101.4286,101.4286,291922.0
2023-09-27 11:00:00,110.43,110.43,110.42,110.42,178212.0,101.4378,101.4378,101.4286,101.4286,178212.0
2023-09-27 12:00:00,110.43,110.43,110.41,110.42,516520.0,101.4378,101.4378,101.4195,101.4286,516520.0
2023-09-27 13:00:00,110.42,110.42,110.41,110.42,159993.0,101.4286,101.4286,101.4195,101.4286,159993.0
2023-09-27 14:00:00,110.42,110.42,110.41,110.41,452490.0,101.4286,101.4286,101.4195,101.4195,452490.0
2023-09-27 15:00:00,110.42,110.42,110.41,110.41,475975.0,101.4286,101.4286,101.4195,101.4195,475975.0
2023-09-28 09:30:00,110.46,110.47,110.46,110.46,351159.0,101.4654,101.4746,101.4654,101.4654,351159.0
2023-09-28 10:00:00,110.47,110.47,110.46,110.47,416876.0,101.4746,101.4746,101.4654,101.4746,416876.0
2023-09-28 11:00:00,110.47,110.47,110.46,110.47,99387.0,101.4746,101.4746,101.4654,101.4746,99387.0
2023-09-28 12:00:00,110.46,110.47,110.46,110.47,127822.0,101.4654,101.4746,101.4654,101.4746,127822.0
2023-09-28 13:00:00,110.47,110.47,110.46,110.47,294730.0,101.4746,101.4746,101.4654,101.4746,294730.0
2023-09-28 14:00:00,110.47,110.47,110.46,110.47,226380.0,101.4746,101.4746,101.4654,101.4746,226380.0
2023-09-28 15:00:00,110.46,110.47,110.46,110.46,406531.0,101.4654,101.4746,101.4654,101.4654,406531.0
2023-09-29 09:30:00,110.48,110.49,110.48,110.48,462389.0,101.4838,101.4929,101.4838,101.4838,462389.0
2023-09-29 10:00:00,110.49,110.49,110.48,110.48,471074.0,101.4929,101.4929,101.4838,101.4838,471074.0
2023-09-29 11:00:00,110.48,110.49,110.48,110.48,859441.0,101.4838,101.4929,101.4838,101.4838,859441.0
2023-09-29 12:00:00,110.49,110.49,110.48,110.48,463301.0,101.4929,101.4929,101.4838,101.4838,463301.0
2023-09-29 13:00:00,110.48,110.49,110.48,110.48,505305.0,101.4838,101.4929,101.4838,101.4838,505305.0
2023-09-29 14:00:00,110.48,110.49,110.48,110.48,362097.0,101.4838,101.4929,101.4838,101.4838,362097.0
2023-09-29 15:00:00,110.49,110.49,110.48,110.48,1546071.0,101.4929,101.4929,101.4838,101.4838,1546071.0
2023-10-02 09:30:00,110.04,110.04,110.03,110.04,656966.0,101.5067,101.5067,101.4974,101.5067,656966.0
2023-10-02 10:00:00,110.03,110.04,110.03,110.03,609993.0,101.4974,101.5067,101.4974,101.4974,609993.0
2023-10-02 11:00:00,110.04,110.04,110.03,110.04,251676.0,101.5067,101.5067,101.4974,101.5067,251676.0
2023-10-02 12:00:00,110.04,110.04,110.03,110.03,387136.0,101.5067,101.5067,101.4974,101.4974,387136.0
2023-10-02 13:00:00,110.03,110.04,110.03,110.04,369538.0,101.4974,101.5067,101.4974,101.5067,369538.0
2023-10-02 14:00:00,110.04,110.04,110.03,110.03,256116.0,101.5067,101.5067,101.4974,101.4974,256116.0
2023-10-02 15:00:00,110.04,110.04,110.03,110.03,814097.0,101.5067,101.5067,101.4974,101.4974,814097.0
2023-10-03 09:30:00,110.06,110.06,110.05,110.06,258466.0,101.5251,101.5251,101.5159,101.5251,258466.0
2023-10-03 10:00:00,110.05,110.06,110.05,110.05,881618.0,101.5159,101.5251,101.5159,101.5159,881618.0
2023-10-03 11:00:00,110.05,110.06,110.04,110.05,660816.0,101.5159,101.5251,101.5067,101.5159,660816.0
2023-10-03 12:00:00,110.05,110.05,110.04,110.05,1551731.0,101.5159,101.5159,101.5067,101.5159,1551731.0
2023-10-03 13:00:00,110.05,110.05,110.04,110.05,843204.0,101.5159,101.5159,101.5067,101.5159,843204.0
2023-10-03 14:00:00,110.05,110.05,110.04,110.05,276735.0,101.5159,101.5159,101.5067,101.5159,276735.0
2023-10-03 15:00:00,110.05,110.05,110.04,110.04,635983.0,101.5159,101.5159,101.5067,101.5067,635983.0
2023-10-04 09:30:00,110.07,110.07,110.06,110.07,163203.0,101.5343,101.5343,101.5251,101.5343,163203.0
2023-10-04 10:00:00,110.07,110.08,110.06,110.08,462613.0,101.5343,101.5436,101.5251,101.5436,462613.0
2023-10-04 11:00:00,110.08,110.08,110.07,110.08,828708.0,101.5436,101.5436,101.5343,101.5436,828708.0
2023-10-04 12:00:00,110.08,110.08,110.07,110.08,811694.0,101.5436,101.5436,101.5343,101.5436,811694.0
2023-10-04 13:00:00,110.08,110.08,110.07,110.08,659877.0,101.5436,101.5436,101.5343,101.5436,659877.0
2023-10-04 14:00:00,110.08,110.08,110.07,110.08,1034571.0,101.5436,101.5436,101.5343,101.5436,1034571.0
2023-10-04 15:00:00,110.08,110.08,110.07,110.08,1319265.0,101.5436,101.5436,101.5343,101.5436,1319265.0
2023-10-05 09:30:00,110.14,110.14,110.13,110.14,209035.0,101.5989,101.5989,101.5897,101.5989,209035.0
2023-10-05 10:00:00,110.13,110.14,110.13,110.14,298102.0,101.5897,101.5989,101.5897,101.5989,298102.0
2023-10-05 11:00:00,110.14,110.15,110.13,110.15,344431.0,101.5989,101.6081,101.5897,101.6081,344431.0
2023-10-05 12:00:00,110.15,110.15,110.14,110.15,227683.0,101.6081,101.6081,101.5989,101.6081,227683.0
2023-10-05 13:00:00,110.15,110.15,110.13,110.14,358318.0,101.6081,101.6081,101.5897,101.5989,358318.0
2023-10-05 14:00:00,110.14,110.14,110.13,110.14,1114562.0,101.5989,101.5989,101.5897,101.5989,1114562.0
2023-10-05 15:00:00,110.14,110.15,110.13,110.14,619489.0,101.5989,101.6081,101.5897,101.5989,619489.0
2023-10-06 09:30:00,110.15,110.15,110.14,110.15,143567.0,101.6081,101.6081,101.5989,101.6081,143567.0
2023-10-06 10:00:00,110.15,110.15,110.14,110.15,375353.0,101.6081,101.6081,101.5989,101.6081,375353.0
2023-10-06 11:00:00,110.15,110.15,110.14,110.15,436708.0,101.6081,101.6081,101.5989,101.6081,436708.0
2023-10-06 12:00:00,110.14,110.15,110.14,110.14,294945.0,101.5989,101.6081,101.5989,101.5989,294945.0
2023-10-06 13:00:00,110.15,110.15,110.14,110.15,166532.0,101.6081,101.6081,101.5989,101.6081,166532.0
2023-10-06 14:00:00,110.15,110.15,110.14,110.15,151527.0,101.6081,101.6081,101.5989,101.6081,151527.0
2023-10-06 15:00:00,110.15,110.15,110.14,110.14,1015954.0,101.6081,101.6081,101.5989,101.5989,1015954.0
2023-10-09 09:30:00,110.15,110.16,110.15,110.15,111812.0,101.6081,101.6174,101.6081,101.6081,111812.0
2023-10-09 10:00:00,110.16,110.16,110.15,110.15,223883.0,101.6174,101.6174,101.6081,101.6081,223883.0
2023-10-09 11:00:00,110.16,110.16,110.15,110.15,226321.0,101.6174,101.6174,101.6081,101.6081,226321.0
2023-10-09 12:00:00,110.16,110.16,110.15,110.16,129895.0,101.6174,101.6174,101.6081,101.6174,129895.0
2023-10-09 13:00:00,110.16,110.16,110.15,110.16,128472.0,101.6174,101.6174,101.6081,101.6174,128472.0
2023-10-09 14:00:00,110.16,110.16,110.15,110.16,157400.0,101.6174,101.6174,101.6081,101.6174,157400.0
2023-10-09 15:00:00,110.16,110.16,110.15,110.15,984438.0,101.6174,101.6174,101.6081,101.6081,984438.0
2023-10-10 09:30:00,110.17,110.18,110.17,110.18,336506.0,101.6266,101.6358,101.6266,101.6358,336506.0
2023-10-10 10:00:00,110.17,110.18,110.17,110.18,122217.0,101.6266,101.6358,101.6266,101.6358,122217.0
2023-10-10 11:00:00,110.17,110.18,110.17,110.17,194297.0,101.6266,101.6358,101.6266,101.6266,194297.0
2023-10-10 12:00:00,110.17,110.18,110.17,110.17,350539.0,101.6266,101.6358,101.6266,101.6266,350539.0
2023-10-10 13:00:00,110.17,110.18,110.17,110.18,384048.0,101.6266,101.6358,101.6266,101.6358,384048.0
2023-10-10 14:00:00,110.17,110.18,110.17,110.18,480645.0,101.6266,101.6358,101.6266,101.6358,480645.0
2023-10-10 15:00:00,110.18,110.18,110.17,110.17,448619.0,101.6358,101.6358,101.6266,101.6266,448619.0
2023-10-11 09:30:00,110.19,110.19,110.18,110.18,259351.0,101.645,101.645,101.6358,101.6358,259351.0
2023-10-11 10:00:00,110.19,110.19,110.18,110.19,399149.0,101.645,101.645,101.6358,101.645,399149.0
2023-10-11 11:00:00,110.18,110.19,110.18,110.19,102393.0,101.6358,101.645,101.6358,101.645,102393.0
2023-10-11 12:00:00,110.19,110.19,110.18,110.19,1132405.0,101.645,101.645,101.6358,101.645,1132405.0
2023-10-11 13:00:00,110.19,110.19,110.18,110.19,230551.0,101.645,101.645,101.6358,101.645,230551.0
2023-10-11 14:00:00,110.19,110.19,110.18,110.19,196999.0,101.645,101.645,101.6358,101.645,196999.0
2023-10-11 15:00:00,110.19,110.19,110.18,110.19,800900.0,101.645,101.645,101.6358,101.645,800900.0
2023-10-12 09:30:00,110.23,110.24,110.22,110.23,242259.0,101.6819,101.6912,101.6727,101.6819,242259.0
2023-10-12 10:00:00,110.23,110.24,110.23,110.24,212025.0,101.6819,101.6912,101.6819,101.6912,212025.0
2023-10-12 11:00:00,110.24,110.24,110.23,110.23,248599.0,101.6912,101.6912,101.6819,101.6819,248599.0
2023-10-12 12:00:00,110.23,110.24,110.23,110.23,101083.0,101.6819,101.6912,101.6819,101.6819,101083.0
2023-10-12 13:00:00,110.23,110.24,110.23,110.23,289315.0,101.6819,101.6912,101.6819,101.6819,289315.0
2023-10-12 14:00:00,110.23,110.24,110.23,110.24,148517.0,101.6819,101.6912,101.6819,101.6912,148517.0
2023-10-12 15:00:00,110.23,110.24,110.23,110.23,474884.0,101.6819,101.6912,101.6819,101.6819,474884.0
2023-10-13 09:30:00,110.26,110.26,110.25,110.26,240721.0,101.7096,101.7096,101.7004,101.7096,240721.0
2023-10-13 10:00:00,110.25,110.26,110.25,110.26,275061.0,101.7004,101.7096,101.7004,101.7096,275061.0
2023-10-13 11:00:00,110.26,110.26,110.25,110.26,176683.0,101.7096,101.7096,101.7004,101.7096,176683.0
2023-10-13 12:00:00,110.25,110.26,110.25,110.26,415831.0,101.7004,101.7096,101.7004,101.7096,415831.0
2023-10-13 13:00:00,110.25,110.26,110.25,110.26,169623.0,101.7004,101.7096,101.7004,101.7096,169623.0
2023-10-13 14:00:00,110.26,110.26,110.25,110.26,197851.0,101.7096,101.7096,101.7004,101.7096,197851.0
2023-10-13 15:00:00,110.26,110.26,110.25,110.26,290612.0,101.7096,101.7096,101.7004,101.7096,290612.0
2023-10-16 09:30:00,110.27,110.28,110.27,110.27,233219.0,101.7188,101.7281,101.7188,101.7188,233219.0
2023-10-16 10:00:00,110.28,110.28,110.27,110.28,167629.0,101.7281,101.7281,101.7188,101.7281,167629.0
2023-10-16 11:00:00,110.27,110.28,110.27,110.27,118258.0,101.7188,101.7281,101.7188,101.7188,118258.0
2023-10-16 12:00:00,110.28,110.28,110.27,110.28,294177.0,101.7281,101.7281,101.7188,101.7281,294177.0
2023-10-16 13:00:00,110.27,110.28,110.27,110.28,374504.0,101.7188,101.7281,101.7188,101.7281,374504.0
2023-10-16 14:00:00,110.28,110.28,110.27,110.28,96322.0,101.7281,101.7281,101.7188,101.7281,96322.0
2023-10-16 15:00:00,110.28,110.28,110.25,110.26,555362.0,101.7281,101.7281,101.7004,101.7096,555362.0
2023-10-17 09:30:00,110.28,110.28,110.27,110.28,219344.0,101.7281,101.7281,101.7188,101.7281,219344.0
2023-10-17 10:00:00,110.28,110.28,110.27,110.28,123807.0,101.7281,101.7281,101.7188,101.7281,123807.0
2023-10-17 11:00:00,110.28,110.28,110.27,110.28,356131.0,101.7281,101.7281,101.7188,101.7281,356131.0
2023-10-17 12:00:00,110.28,110.28,110.27,110.27,117428.0,101.7281,101.7281,101.7188,101.7188,117428.0
2023-10-17 13:00:00,110.27,110.28,110.27,110.28,383231.0,101.7188,101.7281,101.7188,101.7281,383231.0
2023-10-17 14:00:00,110.28,110.28,110.27,110.28,206092.0,101.7281,101.7281,101.7188,101.7281,206092.0
2023-10-17 15:00:00,110.28,110.28,110.27,110.28,476635.0,101.7281,101.7281,101.7188,101.7281,476635.0
2023-10-18 09:30:00,110.3,110.3,110.29,110.29,128584.0,101.7465,101.7465,101.7373,101.7373,128584.0
2023-10-18 10:00:00,110.29,110.3,110.29,110.3,173967.0,101.7373,101.7465,101.7373,101.7465,173967.0
2023-10-18 11:00:00,110.3,110.3,110.29,110.3,106708.0,101.7465,101.7465,101.7373,101.7465,106708.0
2023-10-18 12:00:00,110.29,110.3,110.29,110.3,321947.0,101.7373,101.7465,101.7373,101.7465,321947.0
2023-10-18 13:00:00,110.3,110.3,110.29,110.3,192872.0,101.7465,101.7465,101.7373,101.7465,192872.0
2023-10-18 14:00:00,110.29,110.3,110.28,110.29,347987.0,101.7373,101.7465,101.7281,101.7373,347987.0
2023-10-18 15:00:00,110.29,110.29,110.28,110.29,449675.0,101.7373,101.7373,101.7281,101.7373,449675.0
2023-10-19 09:30:00,110.33,110.34,110.33,110.34,288408.0,101.7742,101.7834,101.7742,101.7834,288408.0
2023-10-19 10:00:00,110.34,110.34,110.33,110.33,305971.0,101.7834,101.7834,101.7742,101.7742,305971.0
2023-10-19 11:00:00,110.34,110.34,110.33,110.34,302290.0,101.7834,101.7834,101.7742,101.7834,302290.0
2023-10-19 12:00:00,110.34,110.35,110.33,110.34,174232.0,101.7834,101.7926,101.7742,101.7834,174232.0
2023-10-19 13:00:00,110.34,110.35,110.34,110.34,196980.0,101.7834,101.7926,101.7834,101.7834,196980.0
2023-10-19 14:00:00,110.34,110.35,110.34,110.34,210212.0,101.7834,101.7926,101.7834,101.7834,210212.0
2023-10-19 15:00:00,110.34,110.35,110.34,110.35,334516.0,101.7834,101.7926,101.7834,101.7926,334516.0
2023-10-20 09:30:00,110.37,110.37,110.36,110.37,180850.0,101.8111,101.8111,101.8019,101.8111,180850.0
2023-10-20 10:00:00,110.37,110.37,110.36,110.36,240082.0,101.8111,101.8111,101.8019,101.8019,240082.0
2023-10-20 11:00:00,110.37,110.37,110.36,110.36,277430.0,101.8111,101.8111,101.8019,101.8019,277430.0
2023-10-20 12:00:00,110.37,110.37,110.36,110.37,265034.0,101.8111,101.8111,101.8019,101.8111,265034.0
2023-10-20 13:00:00,110.37,110.37,110.36,110.37,595000.0,101.8111,101.8111,101.8019,101.8111,595000.0
2023-10-20 14:00:00,110.37,110.37,110.36,110.37,400692.0,101.8111,101.8111,101.8019,101.8111,400692.0
2023-10-20 15:00:00,110.37,110.37,110.36,110.37,531506.0,101.8111,101.8111,101.8019,101.8111,531506.0
2023-10-23 09:30:00,110.38,110.39,110.38,110.38,327016.0,101.8203,101.8295,101.8203,101.8203,327016.0
2023-10-23 10:00:00,110.39,110.39,110.38,110.39,268200.0,101.8295,101.8295,101.8203,101.8295,268200.0
2023-10-23 11:00:00,110.38,110.39,110.38,110.38,245298.0,101.8203,101.8295,101.8203,101.8203,245298.0
2023-10-23 12:00:00,110.39,110.39,110.38,110.38,217752.0,101.8295,101.8295,101.8203,101.8203,217752.0
2023-10-23 13:00:00,110.39,110.39,110.38,110.38,131503.0,101.8295,101.8295,101.8203,101.8203,131503.0
2023-10-23 14:00:00,110.39,110.39,110.38,110.39,113469.0,101.8295,101.8295,101.8203,101.8295,113469.0
2023-10-23 15:00:00,110.38,110.39,110.38,110.39,255095.0,101.8203,101.8295,101.8203,101.8295,255095.0
2023-10-24 09:30:00,110.4,110.41,110.39,110.4,117082.0,101.8388,101.848,101.8295,101.8388,117082.0
2023-10-24 10:00:00,110.4,110.4,110.39,110.4,175951.0,101.8388,101.8388,101.8295,101.8388,175951.0
2023-10-24 11:00:00,110.4,110.4,110.39,110.4,241439.0,101.8388,101.8388,101.8295,101.8388,241439.0
2023-10-24 12:00:00,110.4,110.4,110.39,110.4,165849.0,101.8388,101.8388,101.8295,101.8388,165849.0
2023-10-24 13:00:00,110.4,110.4,110.39,110.39,94478.0,101.8388,101.8388,101.8295,101.8295,94478.0
2023-10-24 14:00:00,110.4,110.4,110.39,110.4,153852.0,101.8388,101.8388,101.8295,101.8388,153852.0
2023-10-24 15:00:00,110.4,110.4,110.39,110.39,293261.0,101.8388,101.8388,101.8295,101.8295,293261.0
2023-10-25 09:30:00,110.41,110.42,110.4,110.41,264726.0,101.848,101.8572,101.8388,101.848,264726.0
2023-10-25 10:00:00,110.4,110.41,110.4,110.41,143991.0,101.8388,101.848,101.8388,101.848,143991.0
2023-10-25 11:00:00,110.41,110.41,110.4,110.41,127413.0,101.848,101.848,101.8388,101.848,127413.0
2023-10-25 12:00:00,110.41,110.41,110.4,110.41,110773.0,101.848,101.848,101.8388,101.848,110773.0
2023-10-25 13:00:00,110.41,110.41,110.4,110.4,284942.0,101.848,101.848,101.8388,101.8388,284942.0
2023-10-25 14:00:00,110.41,110.41,110.4,110.41,170677.0,101.848,101.848,101.8388,101.848,170677.0
2023-10-25 15:00:00,110.41,110.41,110.4,110.4,447136.0,101.848,101.848,101.8388,101.8388,447136.0
2023-10-26 09:30:00,110.45,110.46,110.45,110.45,239657.0,101.8849,101.8941,101.8849,101.8849,239657.0
2023-10-26 10:00:00,110.46,110.46,110.45,110.46,107891.0,101.8941,101.8941,101.8849,101.8941,107891.0
2023-10-26 11:00:00,110.45,110.46,110.45,110.46,216358.0,101.8849,101.8941,101.8849,101.8941,216358.0
2023-10-26 12:00:00,110.46,110.46,110.45,110.45,121462.0,101.8941,101.8941,101.8849,101.8849,121462.0
2023-10-26 13:00:00,110.46,110.46,110.45,110.46,132595.0,101.8941,101.8941,101.8849,101.8941,132595.0
2023-10-26 14:00:00,110.46,110.46,110.45,110.46,173807.0,101.8941,101.8941,101.8849,101.8941,173807.0
2023-10-26 15:00:00,110.46,110.47,110.45,110.47,362670.0,101.8941,101.9033,101.8849,101.9033,362670.0
2023-10-27 09:30:00,110.48,110.49,110.48,110.48,155125.0,101.9126,101.9218,101.9126,101.9126,155125.0
2023-10-27 10:00:00,110.48,110.49,110.48,110.48,216149.0,101.9126,101.9218,101.9126,101.9126,216149.0
2023-10-27 11:00:00,110.49,110.49,110.48,110.48,188139.0,101.9218,101.9218,101.9126,101.9126,188139.0
2023-10-27 12:00:00,110.48,110.49,110.48,110.48,200905.0,101.9126,101.9218,101.9126,101.9126,200905.0
2023-10-27 13:00:00,110.48,110.49,110.48,110.48,397062.0,101.9126,101.9218,101.9126,101.9126,397062.0
2023-10-27 14:00:00,110.48,110.49,110.48,110.49,275790.0,101.9126,101.9218,101.9126,101.9218,275790.0
2023-10-27 15:00:00,110.49,110.49,110.48,110.49,257008.0,101.9218,101.9218,101.9126,101.9218,257008.0
2023-10-30 09:30:00,110.49,110.5,110.49,110.5,333001.0,101.9218,101.931,101.9218,101.931,333001.0
2023-10-30 10:00:00,110.5,110.5,110.49,110.49,372336.0,101.931,101.931,101.9218,101.9218,372336.0
2023-10-30 11:00:00,110.49,110.5,110.49,110.49,237188.0,101.9218,101.931,101.9218,101.9218,237188.0
2023-10-30 12:00:00,110.49,110.5,110.49,110.49,151054.0,101.9218,101.931,101.9218,101.9218,151054.0
2023-10-30 13:00:00,110.49,110.5,110.49,110.5,229306.0,101.9218,101.931,101.9218,101.931,229306.0
2023-10-30 14:00:00,110.49,110.5,110.49,110.5,639001.0,101.9218,101.931,101.9218,101.931,639001.0
2023-10-30 15:00:00,110.5,110.5,110.49,110.5,689402.0,101.931,101.931,101.9218,101.931,689402.0
2023-10-31 09:30:00,110.5,110.51,110.5,110.5,192830.0,101.931,101.9402,101.931,101.931,192830.0
2023-10-31 10:00:00,110.5,110.51,110.5,110.51,1029413.0,101.931,101.9402,101.931,101.9402,1029413.0
2023-10-31 11:00:00,110.5,110.51,110.5,110.5,384600.0,101.931,101.9402,101.931,101.931,384600.0
2023-10-31 12:00:00,110.51,110.51,110.5,110.51,277370.0,101.9402,101.9402,101.931,101.9402,277370.0
2023-10-31 13:00:00,110.51,110.51,110.5,110.51,253648.0,101.9402,101.9402,101.931,101.9402,253648.0
2023-10-31 14:00:00,110.51,110.51,110.5,110.5,148721.0,101.9402,101.9402,101.931,101.931,148721.0
2023-10-31 15:00:00,110.51,110.51,110.5,110.5,399076.0,101.9402,101.9402,101.931,101.931,399076.0
2023-11-01 09:30:00,110.06,110.06,110.05,110.05,767870.0,101.9571,101.9571,101.9479,101.9479,767870.0
2023-11-01 10:00:00,110.06,110.06,110.05,110.06,461446.0,101.9571,101.9571,101.9479,101.9571,461446.0
2023-11-01 11:00:00,110.06,110.06,110.05,110.06,460374.0,101.9571,101.9571,101.9479,101.9571,460374.0
2023-11-01 12:00:00,110.06,110.06,110.05,110.06,231746.0,101.9571,101.9571,101.9479,101.9571,231746.0
2023-11-01 13:00:00,110.06,110.06,110.05,110.05,265174.0,101.9571,101.9571,101.9479,101.9479,265174.0
2023-11-01 14:00:00,110.06,110.06,110.05,110.06,374714.0,101.9571,101.9571,101.9479,101.9571,374714.0
2023-11-01 15:00:00,110.05,110.07,110.05,110.07,645791.0,101.9479,101.9664,101.9479,101.9664,645791.0
2023-11-02 09:30:00,110.12,110.12,110.11,110.12,217656.0,102.0127,102.0127,102.0035,102.0127,217656.0
2023-11-02 10:00:00,110.12,110.12,110.11,110.12,260897.0,102.0127,102.0127,102.0035,102.0127,260897.0
2023-11-02 11:00:00,110.12,110.12,110.11,110.11,243908.0,102.0127,102.0127,102.0035,102.0035,243908.0
2023-11-02 12:00:00,110.12,110.12,110.11,110.12,286731.0,102.0127,102.0127,102.0035,102.0127,286731.0
2023-11-02 13:00:00,110.12,110.12,110.11,110.12,165975.0,102.0127,102.0127,102.0035,102.0127,165975.0
2023-11-02 14:00:00,110.12,110.12,110.11,110.12,233343.0,102.0127,102.0127,102.0035,102.0127,233343.0
2023-11-02 15:00:00,110.12,110.12,110.11,110.11,417189.0,102.0127,102.0127,102.0035,102.0035,417189.0
2023-11-03 09:30:00,110.14,110.14,110.13,110.14,351738.0,102.0312,102.0312,102.022,102.0312,351738.0
2023-11-03 10:00:00,110.14,110.14,110.13,110.14,524442.0,102.0312,102.0312,102.022,102.0312,524442.0
2023-11-03 11:00:00,110.14,110.14,110.13,110.14,886180.0,102.0312,102.0312,102.022,102.0312,886180.0
2023-11-03 12:00:00,110.14,110.15,110.13,110.14,558984.0,102.0312,102.0405,102.022,102.0312,558984.0
2023-11-03 13:00:00,110.15,110.15,110.14,110.15,289895.0,102.0405,102.0405,102.0312,102.0405,289895.0
2023-11-03 14:00:00,110.14,110.15,110.14,110.15,526235.0,102.0312,102.0405,102.0312,102.0405,526235.0
2023-11-03 15:00:00,110.14,110.15,110.14,110.14,861880.0,102.0312,102.0405,102.0312,102.0312,861880.0
2023-11-06 09:30:00,110.15,110.16,110.15,110.16,271264.0,102.0405,102.0498,102.0405,102.0498,271264.0
2023-11-06 10:00:00,110.15,110.16,110.15,110.16,941152.0,102.0405,102.0498,102.0405,102.0498,941152.0
2023-11-06 11:00:00,110.16,110.17,110.15,110.15,1532079.0,102.0498,102.059,102.0405,102.0405,1532079.0
2023-11-06 12:00:00,110.15,110.16,110.15,110.15,412967.0,102.0405,102.0498,102.0405,102.0405,412967.0
2023-11-06 13:00:00,110.15,110.16,110.15,110.15,545591.0,102.0405,102.0498,102.0405,102.0405,545591.0
2023-11-06 14:00:00,110.15,110.16,110.14,110.15,600538.0,102.0405,102.0498,102.0312,102.0405,600538.0
2023-11-06 15:00:00,110.15,110.15,110.14,110.15,753464.0,102.0405,102.0405,102.0312,102.0405,753464.0
2023-11-07 09:30:00,110.17,110.17,110.16,110.17,438561.0,102.059,102.059,102.0498,102.059,438561.0
2023-11-07 10:00:00,110.17,110.17,110.16,110.17,234173.0,102.059,102.059,102.0498,102.059,234173.0
2023-11-07 11:00:00,110.17,110.18,110.16,110.17,1218461.0,102.059,102.0683,102.0498,102.059,1218461.0
2023-11-07 12:00:00,110.18,110.18,110.17,110.18,200420.0,102.0683,102.0683,102.059,102.0683,200420.0
2023-11-07 13:00:00,110.18,110.18,110.17,110.18,180889.0,102.0683,102.0683,102.059,102.0683,180889.0
2023-11-07 14:00:00,110.18,110.18,110.17,110.18,410726.0,102.0683,102.0683,102.059,102.0683,410726.0
2023-11-07 15:00:00,110.17,110.18,110.17,110.17,817918.0,102.059,102.0683,102.059,102.059,817918.0
2023-11-08 09:30:00,110.19,110.19,110.18,110.19,173771.0,102.0776,102.0776,102.0683,102.0776,173771.0
2023-11-08 10:00:00,110.19,110.19,110.18,110.19,164390.0,102.0776,102.0776,102.0683,102.0776,164390.0
2023-11-08 11:00:00,110.19,110.19,110.18,110.19,201289.0,102.0776,102.0776,102.0683,102.0776,201289.0
2023-11-08 12:00:00,110.19,110.19,110.18,110.19,262876.0,102.0776,102.0776,102.0683,102.0776,262876.0
2023-11-08 13:00:00,110.19,110.19,110.18,110.18,265549.0,102.0776,102.0776,102.0683,102.0683,265549.0
2023-11-08 14:00:00,110.19,110.19,110.18,110.19,239356.0,102.0776,102.0776,102.0683,102.0776,239356.0
2023-11-08 15:00:00,110.19,110.19,110.18,110.18,402669.0,102.0776,102.0776,102.0683,102.0683,402669.0
2023-11-09 09:30:00,110.23,110.23,110.22,110.23,191462.0,102.1146,102.1146,102.1054,102.1146,191462.0
2023-11-09 10:00:00,110.23,110.23,110.22,110.23,188744.0,102.1146,102.1146,102.1054,102.1146,188744.0
2023-11-09 11:00:00,110.23,110.23,110.22,110.23,141339.0,102.1146,102.1146,102.1054,102.1146,141339.0
2023-11-09 12:00:00,110.23,110.24,110.22,110.24,503876.0,102.1146,102.1239,102.1054,102.1239,503876.0
2023-11-09 13:00:00,110.23,110.24,110.23,110.23,455021.0,102.1146,102.1239,102.1146,102.1146,455021.0
2023-11-09 14:00:00,110.23,110.24,110.22,110.22,259844.0,102.1146,102.1239,102.1054,102.1054,259844.0
2023-11-09 15:00:00,110.22,110.23,110.22,110.22,437405.0,102.1054,102.1146,102.1054,102.1054,437405.0
2023-11-10 09:30:00,110.24,110.25,110.24,110.25,318747.0,102.1239,102.1331,102.1239,102.1331,318747.0
2023-11-10 10:00:00,110.25,110.25,110.24,110.24,604696.0,102.1331,102.1331,102.1239,102.1239,604696.0
2023-11-10 11:00:00,110.24,110.25,110.24,110.25,205913.0,102.1239,102.1331,102.1239,102.1331,205913.0
2023-11-10 12:00:00,110.25,110.25,110.24,110.25,125688.0,102.1331,102.1331,102.1239,102.1331,125688.0
2023-11-10 13:00:00,110.25,110.25,110.24,110.24,227965.0,102.1331,102.1331,102.1239,102.1239,227965.0
2023-11-10 14:00:00,110.24,110.25,110.24,110.25,279244.0,102.1239,102.1331,102.1239,102.1331,279244.0
2023-11-10 15:00:00,110.25,110.25,110.24,110.25,323252.0,102.1331,102.1331,102.1239,102.1331,323252.0
2023-11-13 09:30:00,110.26,110.26,110.25,110.26,307557.0,102.1424,102.1424,102.1331,102.1424,307557.0
2023-11-13 10:00:00,110.26,110.26,110.25,110.26,117401.0,102.1424,102.1424,102.1331,102.1424,117401.0
2023-11-13 11:00:00,110.26,110.26,110.25,110.26,710347.0,102.1424,102.1424,102.1331,102.1424,710347.0
2023-11-13 12:00:00,110.26,110.26,110.25,110.25,1411549.0,102.1424,102.1424,102.1331,102.1331,1411549.0
2023-11-13 13:00:00,110.26,110.26,110.25,110.25,98183.0,102.1424,102.1424,102.1331,102.1331,98183.0
2023-11-13 14:00:00,110.26,110.26,110.25,110.25,136672.0,102.1424,102.1424,102.1331,102.1331,136672.0
2023-11-13 15:00:00,110.26,110.26,110.25,110.25,297589.0,102.1424,102.1424,102.1331,102.1331,297589.0
2023-11-14 09:30:00,110.28,110.3,110.28,110.29,387710.0,102.1609,102.1795,102.1609,102.1702,387710.0
2023-11-14 10:00:00,110.29,110.3,110.29,110.29,533595.0,102.1702,102.1795,102.1702,102.1702,533595.0
2023-11-14 11:00:00,110.29,110.3,110.29,110.3,515525.0,102.1702,102.1795,102.1702,102.1795,515525.0
2023-11-14 12:00:00,110.3,110.3,110.29,110.29,141787.0,102.1795,102.1795,102.1702,102.1702,141787.0
2023-11-14 13:00:00,110.29,110.3,110.29,110.3,574350.0,102.1702,102.1795,102.1702,102.1795,574350.0
2023-11-14 14:00:00,110.3,110.3,110.29,110.3,162595.0,102.1795,102.1795,102.1702,102.1795,162595.0
2023-11-14 15:00:00,110.3,110.3,110.29,110.3,1143146.0,102.1795,102.1795,102.1702,102.1795,1143146.0
2023-11-15 09:30:00,110.31,110.31,110.3,110.31,321757.0,102.1887,102.1887,102.1795,102.1887,321757.0
2023-11-15 10:00:00,110.31,110.32,110.3,110.3,520439.0,102.1887,102.198,102.1795,102.1795,520439.0
2023-11-15 11:00:00,110.3,110.31,110.3,110.31,467242.0,102.1795,102.1887,102.1795,102.1887,467242.0
2023-11-15 12:00:00,110.31,110.31,110.3,110.31,186093.0,102.1887,102.1887,102.1795,102.1887,186093.0
2023-11-15 13:00:00,110.31,110.31,110.3,110.31,198201.0,102.1887,102.1887,102.1795,102.1887,198201.0
2023-11-15 14:00:00,110.31,110.31,110.3,110.31,523572.0,102.1887,102.1887,102.1795,102.1887,523572.0
2023-11-15 15:00:00,110.31,110.31,110.3,110.3,570246.0,102.1887,102.1887,102.1795,102.1795,570246.0
2023-11-16 09:30:00,110.36,110.37,110.35,110.36,318834.0,102.2351,102.2443,102.2258,102.2351,318834.0
2023-11-16 10:00:00,110.36,110.37,110.36,110.36,285601.0,102.2351,102.2443,102.2351,102.2351,285601.0
2023-11-16 11:00:00,110.37,110.37,110.36,110.37,750557.0,102.2443,102.2443,102.2351,102.2443,750557.0
2023-11-16 12:00:00,110.36,110.37,110.36,110.37,382871.0,102.2351,102.2443,102.2351,102.2443,382871.0
2023-11-16 13:00:00,110.36,110.37,110.36,110.37,120905.0,102.2351,102.2443,102.2351,102.2443,120905.0
2023-11-16 14:00:00,110.37,110.37,110.36,110.37,423304.0,102.2443,102.2443,102.2351,102.2443,423304.0
2023-11-16 15:00:00,110.37,110.37,110.36,110.37,566029.0,102.2443,102.2443,102.2351,102.2443,566029.0
2023-11-17 09:30:00,110.38,110.39,110.38,110.39,186359.0,102.2536,102.2628,102.2536,102.2628,186359.0
2023-11-17 10:00:00,110.38,110.39,110.38,110.39,461626.0,102.2536,102.2628,102.2536,102.2628,461626.0
2023-11-17 11:00:00,110.38,110.39,110.38,110.39,126672.0,102.2536,102.2628,102.2536,102.2628,126672.0
2023-11-17 12:00:00,110.39,110.39,110.38,110.38,743316.0,102.2628,102.2628,102.2536,102.2536,743316.0
2023-11-17 13:00:00,110.38,110.39,110.38,110.39,340998.0,102.2536,102.2628,102.2536,102.2628,340998.0
2023-11-17 14:00:00,110.39,110.39,110.37,110.38,395127.0,102.2628,102.2628,102.2443,102.2536,395127.0
2023-11-17 15:00:00,110.38,110.38,110.37,110.38,559966.0,102.2536,102.2536,102.2443,102.2536,559966.0
2023-11-20 09:30:00,110.39,110.4,110.39,110.39,232669.0,102.2628,102.2721,102.2628,102.2628,232669.0
2023-11-20 10:00:00,110.39,110.4,110.39,110.39,181704.0,102.2628,102.2721,102.2628,102.2628,181704.0
2023-11-20 11:00:00,110.39,110.4,110.38,110.39,544801.0,102.2628,102.2721,102.2536,102.2628,544801.0
2023-11-20 12:00:00,110.38,110.39,110.38,110.39,225180.0,102.2536,102.2628,102.2536,102.2628,225180.0
2023-11-20 13:00:00,110.39,110.39,110.38,110.39,704971.0,102.2628,102.2628,102.2536,102.2628,704971.0
2023-11-20 14:00:00,110.39,110.39,110.38,110.39,239088.0,102.2628,102.2628,102.2536,102.2628,239088.0
2023-11-20 15:00:00,110.39,110.39,110.38,110.39,580246.0,102.2628,102.2628,102.2536,102.2628,580246.0
2023-11-21 09:30:00,110.42,110.43,110.41,110.42,617101.0,102.2906,102.2999,102.2814,102.2906,617101.0
2023-11-21 10:00:00,110.43,110.43,110.41,110.42,330040.0,102.2999,102.2999,102.2814,102.2906,330040.0
2023-11-21 11:00:00,110.42,110.42,110.41,110.42,130242.0,102.2906,102.2906,102.2814,102.2906,130242.0
2023-11-21 12:00:00,110.42,110.42,110.41,110.42,183859.0,102.2906,102.2906,102.2814,102.2906,183859.0
2023-11-21 13:00:00,110.42,110.42,110.41,110.42,119682.0,102.2906,102.2906,102.2814,102.2906,119682.0
2023-11-21 14:00:00,110.42,110.43,110.41,110.42,223975.0,102.2906,102.2999,102.2814,102.2906,223975.0
2023-11-21 15:00:00,110.43,110.43,110.42,110.42,291984.0,102.2999,102.2999,102.2906,102.2906,291984.0
2023-11-22 09:30:00,110.47,110.47,110.46,110.47,177290.0,102.337,102.337,102.3277,102.337,177290.0
2023-11-22 10:00:00,110.47,110.47,110.46,110.47,319666.0,102.337,102.337,102.3277,102.337,319666.0
2023-11-22 11:00:00,110.46,110.47,110.46,110.47,129736.0,102.3277,102.337,102.3277,102.337,129736.0
2023-11-22 12:00:00,110.47,110.47,110.46,110.47,153590.0,102.337,102.337,102.3277,102.337,153590.0
2023-11-22 13:00:00,110.47,110.47,110.46,110.47,88819.0,102.337,102.337,102.3277,102.337,88819.0
2023-11-22 14:00:00,110.47,110.47,110.46,110.47,218078.0,102.337,102.337,102.3277,102.337,218078.0
2023-11-22 15:00:00,110.47,110.47,110.46,110.47,216523.0,102.337,102.337,102.3277,102.337,216523.0
2023-11-24 09:30:00,110.48,110.49,110.48,110.48,273428.0,102.3462,102.3555,102.3462,102.3462,273428.0
2023-11-24 10:00:00,110.48,110.49,110.48,110.48,107165.0,102.3462,102.3555,102.3462,102.3462,107165.0
2023-11-24 11:00:00,110.48,110.49,110.47,110.48,403045.0,102.3462,102.3555,102.337,102.3462,403045.0
2023-11-24 12:00:00,110.48,110.48,110.47,110.48,208709.0,102.3462,102.3462,102.337,102.3462,208709.0
2023-11-27 09:30:00,110.5,110.51,110.49,110.5,327897.0,102.3647,102.374,102.3555,102.3647,327897.0
2023-11-27 10:00:00,110.49,110.5,110.49,110.5,195322.0,102.3555,102.3647,102.3555,102.3647,195322.0
2023-11-27 11:00:00,110.5,110.5,110.49,110.5,543764.0,102.3647,102.3647,102.3555,102.3647,543764.0
2023-11-27 12:00:00,110.5,110.5,110.49,110.5,110167.0,102.3647,102.3647,102.3555,102.3647,110167.0
2023-11-27 13:00:00,110.5,110.5,110.49,110.5,103188.0,102.3647,102.3647,102.3555,102.3647,103188.0
2023-11-27 14:00:00,110.49,110.5,110.49,110.5,188089.0,102.3555,102.3647,102.3555,102.3647,188089.0
2023-11-27 15:00:00,110.5,110.5,110.49,110.49,234188.0,102.3647,102.3647,102.3555,102.3555,234188.0
2023-11-28 09:30:00,110.51,110.52,110.51,110.51,229888.0,102.374,102.3833,102.374,102.374,229888.0
2023-11-28 10:00:00,110.52,110.52,110.51,110.52,181779.0,102.3833,102.3833,102.374,102.3833,181779.0
2023-11-28 11:00:00,110.52,110.52,110.51,110.51,220758.0,102.3833,102.3833,102.374,102.374,220758.0
2023-11-28 12:00:00,110.52,110.52,110.51,110.52,139342.0,102.3833,102.3833,102.374,102.3833,139342.0
2023-11-28 13:00:00,110.52,110.52,110.51,110.52,136287.0,102.3833,102.3833,102.374,102.3833,136287.0
2023-11-28 14:00:00,110.52,110.52,110.51,110.52,412033.0,102.3833,102.3833,102.374,102.3833,412033.0
2023-11-28 15:00:00,110.51,110.53,110.51,110.53,539940.0,102.374,102.3925,102.374,102.3925,539940.0
2023-11-29 09:30:00,110.54,110.55,110.54,110.54,284931.0,102.4018,102.4111,102.4018,102.4018,284931.0
2023-11-29 10:00:00,110.55,110.55,110.54,110.55,561953.0,102.4111,102.4111,102.4018,102.4111,561953.0
2023-11-29 11:00:00,110.54,110.55,110.54,110.55,159658.0,102.4018,102.4111,102.4018,102.4111,159658.0
2023-11-29 12:00:00,110.54,110.55,110.54,110.54,284446.0,102.4018,102.4111,102.4018,102.4018,284446.0
2023-11-29 13:00:00,110.55,110.55,110.54,110.55,87516.0,102.4111,102.4111,102.4018,102.4111,87516.0
2023-11-29 14:00:00,110.54,110.55,110.54,110.55,265273.0,102.4018,102.4111,102.4018,102.4111,265273.0
2023-11-29 15:00:00,110.55,110.55,110.54,110.55,688113.0,102.4111,102.4111,102.4018,102.4111,688113.0
2023-11-30 09:30:00,110.59,110.6,110.59,110.59,628427.0,102.4481,102.4574,102.4481,102.4481,628427.0
2023-11-30 10:00:00,110.59,110.6,110.58,110.59,839210.0,102.4481,102.4574,102.4389,102.4481,839210.0
2023-11-30 11:00:00,110.59,110.59,110.58,110.59,386392.0,102.4481,102.4481,102.4389,102.4481,386392.0
2023-11-30 12:00:00,110.58,110.59,110.58,110.59,1129936.0,102.4389,102.4481,102.4389,102.4481,1129936.0
2023-11-30 13:00:00,110.59,110.59,110.58,110.59,398086.0,102.4481,102.4481,102.4389,102.4481,398086.0
2023-11-30 14:00:00,110.59,110.59,110.58,110.59,159527.0,102.4481,102.4481,102.4389,102.4481,159527.0
2023-11-30 15:00:00,110.59,110.59,110.58,110.59,719856.0,102.4481,102.4481,102.4389,102.4481,719856.0
2023-12-01 09:30:00,110.12,110.13,110.12,110.13,403877.0,102.4622,102.4715,102.4622,102.4715,403877.0
2023-12-01 10:00:00,110.12,110.13,110.12,110.13,484218.0,102.4622,102.4715,102.4622,102.4715,484218.0
2023-12-01 11:00:00,110.13,110.14,110.12,110.14,562723.0,102.4715,102.4808,102.4622,102.4808,562723.0
2023-12-01 12:00:00,110.13,110.14,110.13,110.14,412898.0,102.4715,102.4808,102.4715,102.4808,412898.0
2023-12-01 13:00:00,110.14,110.14,110.13,110.13,283694.0,102.4808,102.4808,102.4715,102.4715,283694.0
2023-12-01 14:00:00,110.14,110.14,110.13,110.14,329841.0,102.4808,102.4808,102.4715,102.4808,329841.0
2023-12-01 15:00:00,110.13,110.14,110.13,110.14,1058016.0,102.4715,102.4808,102.4715,102.4808,1058016.0
2023-12-04 09:30:00,110.16,110.16,110.15,110.16,329052.0,102.4994,102.4994,102.4901,102.4994,329052.0
2023-12-04 10:00:00,110.15,110.16,110.15,110.15,381027.0,102.4901,102.4994,102.4901,102.4901,381027.0
2023-12-04 11:00:00,110.16,110.16,110.15,110.15,242793.0,102.4994,102.4994,102.4901,102.4901,242793.0
2023-12-04 12:00:00,110.16,110.16,110.14,110.15,516347.0,102.4994,102.4994,102.4808,102.4901,516347.0
2023-12-04 13:00:00,110.15,110.15,110.14,110.15,229197.0,102.4901,102.4901,102.4808,102.4901,229197.0
2023-12-04 14:00:00,110.15,110.15,110.14,110.15,299342.0,102.4901,102.4901,102.4808,102.4901,299342.0
2023-12-04 15:00:00,110.15,110.15,110.14,110.15,976128.0,102.4901,102.4901,102.4808,102.4901,976128.0
2023-12-05 09:30:00,110.17,110.17,110.16,110.17,237028.0,102.5087,102.5087,102.4994,102.5087,237028.0
2023-12-05 10:00:00,110.17,110.17,110.16,110.17,274767.0,102.5087,102.5087,102.4994,102.5087,274767.0
2023-12-05 11:00:00,110.16,110.17,110.16,110.17,190863.0,102.4994,102.5087,102.4994,102.5087,190863.0
2023-12-05 12:00:00,110.17,110.17,110.16,110.17,340625.0,102.5087,102.5087,102.4994,102.5087,340625.0
2023-12-05 13:00:00,110.17,110.17,110.16,110.17,261104.0,102.5087,102.5087,102.4994,102.5087,261104.0
2023-12-05 14:00:00,110.16,110.17,110.16,110.17,181268.0,102.4994,102.5087,102.4994,102.5087,181268.0
2023-12-05 15:00:00,110.17,110.17,110.16,110.17,548625.0,102.5087,102.5087,102.4994,102.5087,548625.0
2023-12-06 09:30:00,110.19,110.19,110.18,110.19,593007.0,102.5273,102.5273,102.518,102.5273,593007.0
2023-12-06 10:00:00,110.18,110.19,110.18,110.18,319470.0,102.518,102.5273,102.518,102.518,319470.0
2023-12-06 11:00:00,110.18,110.19,110.18,110.19,169321.0,102.518,102.5273,102.518,102.5273,169321.0
2023-12-06 12:00:00,110.19,110.19,110.18,110.19,459266.0,102.5273,102.5273,102.518,102.5273,459266.0
2023-12-06 13:00:00,110.18,110.19,110.18,110.18,467070.0,102.518,102.5273,102.518,102.518,467070.0
2023-12-06 14:00:00,110.19,110.19,110.18,110.19,178489.0,102.5273,102.5273,102.518,102.5273,178489.0
2023-12-06 15:00:00,110.19,110.19,110.18,110.18,512736.0,102.5273,102.5273,102.518,102.518,512736.0
2023-12-07 09:30:00,110.23,110.24,110.23,110.24,159016.0,102.5645,102.5738,102.5645,102.5738,159016.0
2023-12-07 10:00:00,110.23,110.24,110.23,110.24,163702.0,102.5645,102.5738,102.5645,102.5738,163702.0
2023-12-07 11:00:00,110.23,110.24,110.23,110.23,197067.0,102.5645,102.5738,102.5645,102.5645,197067.0
2023-12-07 12:00:00,110.23,110.24,110.23,110.23,172882.0,102.5645,102.5738,102.5645,102.5645,172882.0
2023-12-07 13:00:00,110.23,110.24,110.23,110.23,73315.0,102.5645,102.5738,102.5645,102.5645,73315.0
2023-12-07 14:00:00,110.24,110.24,110.23,110.24,170449.0,102.5738,102.5738,102.5645,102.5738,170449.0
2023-12-07 15:00:00,110.23,110.24,110.23,110.23,228568.0,102.5645,102.5738,102.5645,102.5645,228568.0
2023-12-08 09:30:00,110.25,110.25,110.24,110.25,149963.0,102.5832,102.5832,102.5738,102.5832,149963.0
2023-12-08 10:00:00,110.24,110.25,110.24,110.25,125888.0,102.5738,102.5832,102.5738,102.5832,125888.0
2023-12-08 11:00:00,110.24,110.25,110.24,110.25,161243.0,102.5738,102.5832,102.5738,102.5832,161243.0
2023-12-08 12:00:00,110.25,110.25,110.24,110.25,96246.0,102.5832,102.5832,102.5738,102.5832,96246.0
2023-12-08 13:00:00,110.25,110.25,110.24,110.25,389691.0,102.5832,102.5832,102.5738,102.5832,389691.0
2023-12-08 14:00:00,110.25,110.25,110.24,110.25,177735.0,102.5832,102.5832,102.5738,102.5832,177735.0
2023-12-08 15:00:00,110.24,110.25,110.24,110.25,265313.0,102.5738,102.5832,102.5738,102.5832,265313.0
2023-12-11 09:30:00,110.26,110.26,110.25,110.25,109901.0,102.5925,102.5925,102.5832,102.5832,109901.0
2023-12-11 10:00:00,110.26,110.26,110.25,110.26,161746.0,102.5925,102.5925,102.5832,102.5925,161746.0
2023-12-11 11:00:00,110.25,110.26,110.25,110.26,98890.0,102.5832,102.5925,102.5832,102.5925,98890.0
2023-12-11 12:00:00,110.25,110.26,110.25,110.26,139423.0,102.5832,102.5925,102.5832,102.5925,139423.0
2023-12-11 13:00:00,110.25,110.26,110.25,110.25,96350.0,102.5832,102.5925,102.5832,102.5832,96350.0
2023-12-11 14:00:00,110.25,110.26,110.25,110.25,438743.0,102.5832,102.5925,102.5832,102.5832,438743.0
2023-12-11 15:00:00,110.25,110.26,110.24,110.25,560738.0,102.5832,102.5925,102.5738,102.5832,560738.0
2023-12-12 09:30:00,110.26,110.27,110.26,110.26,166877.0,102.5925,102.6018,102.5925,102.5925,166877.0
2023-12-12 10:00:00,110.27,110.27,110.26,110.26,118264.0,102.6018,102.6018,102.5925,102.5925,118264.0
2023-12-12 11:00:00,110.27,110.27,110.26,110.26,139636.0,102.6018,102.6018,102.5925,102.5925,139636.0
2023-12-12 12:00:00,110.27,110.27,110.26,110.27,206726.0,102.6018,102.6018,102.5925,102.6018,206726.0
2023-12-12 13:00:00,110.27,110.27,110.26,110.27,87040.0,102.6018,102.6018,102.5925,102.6018,87040.0
2023-12-12 14:00:00,110.27,110.27,110.26,110.27,290114.0,102.6018,102.6018,102.5925,102.6018,290114.0
2023-12-12 15:00:00,110.27,110.27,110.26,110.26,306496.0,102.6018,102.6018,102.5925,102.5925,306496.0
2023-12-13 09:30:00,110.28,110.29,110.28,110.29,105293.0,102.6111,102.6204,102.6111,102.6204,105293.0
2023-12-13 10:00:00,110.29,110.29,110.28,110.29,152901.0,102.6204,102.6204,102.6111,102.6204,152901.0
2023-12-13 11:00:00,110.29,110.29,110.28,110.29,319820.0,102.6204,102.6204,102.6111,102.6204,319820.0
2023-12-13 12:00:00,110.29,110.29,110.28,110.29,143661.0,102.6204,102.6204,102.6111,102.6204,143661.0
2023-12-13 13:00:00,110.29,110.29,110.28,110.29,134264.0,102.6204,102.6204,102.6111,102.6204,134264.0
2023-12-13 14:00:00,110.29,110.3,110.28,110.29,468717.0,102.6204,102.6297,102.6111,102.6204,468717.0
2023-12-13 15:00:00,110.3,110.31,110.29,110.31,660962.0,102.6297,102.639,102.6204,102.639,660962.0
2023-12-14 09:30:00,109.86,109.87,109.85,109.86,475377.0,102.6891,102.6985,102.6798,102.6891,475377.0
2023-12-14 10:00:00,109.86,109.86,109.85,109.86,944077.0,102.6891,102.6891,102.6798,102.6891,944077.0
2023-12-14 11:00:00,109.86,109.86,109.85,109.86,385827.0,102.6891,102.6891,102.6798,102.6891,385827.0
2023-12-14 12:00:00,109.85,109.86,109.85,109.86,281239.0,102.6798,102.6891,102.6798,102.6891,281239.0
2023-12-14 13:00:00,109.85,109.86,109.85,109.86,148339.0,102.6798,102.6891,102.6798,102.6891,148339.0
2023-12-14 14:00:00,109.86,109.86,109.85,109.86,287093.0,102.6891,102.6891,102.6798,102.6891,287093.0
2023-12-14 15:00:00,109.86,109.86,109.85,109.86,495169.0,102.6891,102.6891,102.6798,102.6891,495169.0
2023-12-15 09:30:00,109.86,109.87,109.86,109.86,299738.0,102.6891,102.6985,102.6891,102.6891,299738.0
2023-12-15 10:00:00,109.87,109.87,109.86,109.87,551814.0,102.6985,102.6985,102.6891,102.6985,551814.0
2023-12-15 11:00:00,109.87,109.87,109.86,109.87,192820.0,102.6985,102.6985,102.6891,102.6985,192820.0
2023-12-15 12:00:00,109.87,109.87,109.86,109.87,167043.0,102.6985,102.6985,102.6891,102.6985,167043.0
2023-12-15 13:00:00,109.87,109.87,109.86,109.87,411952.0,102.6985,102.6985,102.6891,102.6985,411952.0
2023-12-15 14:00:00,109.87,109.87,109.86,109.87,285541.0,102.6985,102.6985,102.6891,102.6985,285541.0
2023-12-15 15:00:00,109.86,109.87,109.86,109.86,455333.0,102.6891,102.6985,102.6891,102.6891,455333.0
2023-12-18 09:30:00,109.88,109.89,109.87,109.87,393755.0,102.7078,102.7172,102.6985,102.6985,393755.0
2023-12-18 10:00:00,109.87,109.88,109.87,109.87,244441.0,102.6985,102.7078,102.6985,102.6985,244441.0
2023-12-18 11:00:00,109.88,109.88,109.87,109.88,167074.0,102.7078,102.7078,102.6985,102.7078,167074.0
2023-12-18 12:00:00,109.88,109.88,109.87,109.88,294274.0,102.7078,102.7078,102.6985,102.7078,294274.0
2023-12-18 13:00:00,109.88,109.88,109.87,109.87,255353.0,102.7078,102.7078,102.6985,102.6985,255353.0
2023-12-18 14:00:00,109.88,109.88,109.87,109.88,174020.0,102.7078,102.7078,102.6985,102.7078,174020.0
2023-12-18 15:00:00,109.88,109.89,109.87,109.88,443063.0,102.7078,102.7172,102.6985,102.7078,443063.0
2023-12-19 09:30:00,109.89,109.9,109.89,109.89,2548111.0,102.7172,102.7265,102.7172,102.7172,2548111.0
2023-12-19 10:00:00,109.9,109.9,109.89,109.9,521612.0,102.7265,102.7265,102.7172,102.7265,521612.0
2023-12-19 11:00:00,109.9,109.9,109.89,109.9,334292.0,102.7265,102.7265,102.7172,102.7265,334292.0
2023-12-19 12:00:00,109.9,109.9,109.89,109.9,1111318.0,102.7265,102.7265,102.7172,102.7265,1111318.0
2023-12-19 13:00:00,109.89,109.9,109.89,109.9,821104.0,102.7172,102.7265,102.7172,102.7265,821104.0
2023-12-19 14:00:00,109.89,109.9,109.89,109.9,490101.0,102.7172,102.7265,102.7172,102.7265,490101.0
2023-12-19 15:00:00,109.9,109.9,109.89,109.89,1126705.0,102.7265,102.7265,102.7172,102.7172,1126705.0
2023-12-20 09:30:00,109.92,109.93,109.91,109.92,416959.0,102.7452,102.7545,102.7359,102.7452,416959.0
2023-12-20 10:00:00,109.91,109.92,109.91,109.92,275984.0,102.7359,102.7452,102.7359,102.7452,275984.0
2023-12-20 11:00:00,109.92,109.92,109.91,109.92,213866.0,102.7452,102.7452,102.7359,102.7452,213866.0
2023-12-20 12:00:00,109.92,109.93,109.91,109.92,753349.0,102.7452,102.7545,102.7359,102.7452,753349.0
2023-12-20 13:00:00,109.92,109.92,109.91,109.92,175708.0,102.7452,102.7452,102.7359,102.7452,175708.0
2023-12-20 14:00:00,109.92,109.92,109.91,109.92,236539.0,102.7452,102.7452,102.7359,102.7452,236539.0
2023-12-20 15:00:00,109.92,109.92,109.91,109.92,605256.0,102.7452,102.7452,102.7359,102.7452,605256.0
2023-12-21 09:30:00,109.98,109.99,109.98,109.98,292842.0,102.8013,102.8106,102.8013,102.8013,292842.0
2023-12-21 10:00:00,109.99,109.99,109.98,109.98,733666.0,102.8106,102.8106,102.8013,102.8013,733666.0
2023-12-21 11:00:00,109.98,109.99,109.98,109.98,159459.0,102.8013,102.8106,102.8013,102.8013,159459.0
2023-12-21 12:00:00,109.98,109.99,109.98,109.98,154768.0,102.8013,102.8106,102.8013,102.8013,154768.0
2023-12-21 13:00:00,109.98,109.99,109.98,109.98,161299.0,102.8013,102.8106,102.8013,102.8013,161299.0
2023-12-21 14:00:00,109.99,109.99,109.98,109.99,318710.0,102.8106,102.8106,102.8013,102.8106,318710.0
2023-12-21 15:00:00,109.99,109.99,109.98,109.99,403534.0,102.8106,102.8106,102.8013,102.8106,403534.0
2023-12-22 09:30:00,110.0,110.01,110.0,110.0,176749.0,102.82,102.8293,102.82,102.82,176749.0
2023-12-22 10:00:00,110.01,110.01,110.0,110.01,316985.0,102.8293,102.8293,102.82,102.8293,316985.0
2023-12-22 11:00:00,110.01,110.01,110.0,110.01,333208.0,102.8293,102.8293,102.82,102.8293,333208.0
2023-12-22 12:00:00,110.0,110.01,110.0,110.0,163289.0,102.82,102.8293,102.82,102.82,163289.0
2023-12-22 13:00:00,110.01,110.01,110.0,110.01,152957.0,102.8293,102.8293,102.82,102.8293,152957.0
2023-12-22 14:00:00,110.0,110.01,110.0,110.01,186931.0,102.82,102.8293,102.82,102.8293,186931.0
2023-12-22 15:00:00,110.01,110.01,110.0,110.01,504579.0,102.8293,102.8293,102.82,102.8293,504579.0
2023-12-26 09:30:00,110.01,110.02,110.01,110.01,180184.0,102.8293,102.8387,102.8293,102.8293,180184.0
2023-12-26 10:00:00,110.01,110.02,110.01,110.01,165843.0,102.8293,102.8387,102.8293,102.8293,165843.0
2023-12-26 11:00:00,110.02,110.02,110.01,110.01,163564.0,102.8387,102.8387,102.8293,102.8293,163564.0
2023-12-26 12:00:00,110.01,110.02,110.01,110.01,161218.0,102.8293,102.8387,102.8293,102.8293,161218.0
2023-12-26 13:00:00,110.01,110.02,110.01,110.02,147305.0,102.8293,102.8387,102.8293,102.8387,147305.0
2023-12-26 14:00:00,110.02,110.02,110.01,110.02,281623.0,102.8387,102.8387,102.8293,102.8387,281623.0
2023-12-26 15:00:00,110.02,110.03,110.01,110.02,404483.0,102.8387,102.848,102.8293,102.8387,404483.0
2023-12-27 09:30:00,110.03,110.04,110.03,110.04,177648.0,102.848,102.8574,102.848,102.8574,177648.0
2023-12-27 10:00:00,110.03,110.04,110.03,110.03,204904.0,102.848,102.8574,102.848,102.848,204904.0
2023-12-27 11:00:00,110.03,110.04,110.03,110.04,212449.0,102.848,102.8574,102.848,102.8574,212449.0
2023-12-27 12:00:00,110.03,110.04,110.03,110.03,151508.0,102.848,102.8574,102.848,102.848,151508.0
2023-12-27 13:00:00,110.04,110.04,110.03,110.04,290502.0,102.8574,102.8574,102.848,102.8574,290502.0
2023-12-27 14:00:00,110.04,110.05,110.03,110.04,373342.0,102.8574,102.8667,102.848,102.8574,373342.0
2023-12-27 15:00:00,110.04,110.05,110.03,110.04,312738.0,102.8574,102.8667,102.848,102.8574,312738.0
2023-12-28 09:30:00,110.1,110.1,110.09,110.09,122604.0,102.9135,102.9135,102.9041,102.9041,122604.0
2023-12-28 10:00:00,110.09,110.1,110.09,110.1,354867.0,102.9041,102.9135,102.9041,102.9135,354867.0
2023-12-28 11:00:00,110.09,110.1,110.09,110.1,262999.0,102.9041,102.9135,102.9041,102.9135,262999.0
2023-12-28 12:00:00,110.09,110.1,110.09,110.09,103456.0,102.9041,102.9135,102.9041,102.9041,103456.0
2023-12-28 13:00:00,110.09,110.1,110.09,110.1,179515.0,102.9041,102.9135,102.9041,102.9135,179515.0
2023-12-28 14:00:00,110.1,110.1,110.09,110.1,202298.0,102.9135,102.9135,102.9041,102.9135,202298.0
2023-12-28 15:00:00,110.09,110.1,110.09,110.1,284621.0,102.9041,102.9135,102.9041,102.9135,284621.0
2023-12-29 09:30:00,110.11,110.12,110.11,110.11,153855.0,102.9228,102.9321,102.9228,102.9228,153855.0
2023-12-29 10:00:00,110.11,110.12,110.1,110.11,428606.0,102.9228,102.9321,102.9135,102.9228,428606.0
2023-12-29 11:00:00,110.11,110.12,110.11,110.12,243222.0,102.9228,102.9321,102.9228,102.9321,243222.0
2023-12-29 12:00:00,110.12,110.12,110.11,110.11,117416.0,102.9321,102.9321,102.9228,102.9228,117416.0
2023-12-29 13:00:00,110.12,110.12,110.11,110.12,138068.0,102.9321,102.9321,102.9228,102.9321,138068.0
2023-12-29 14:00:00,110.11,110.12,110.11,110.12,176523.0,102.9228,102.9321,102.9228,102.9321,176523.0
2023-12-29 15:00:00,110.12,110.12,110.11,110.11,263704.0,102.9321,102.9321,102.9228,102.9228,263704.0
2024-01-02 09:30:00,110.13,110.13,110.12,110.13,605138.0,102.9415,102.9415,102.9321,102.9415,605138.0
2024-01-02 10:00:00,110.13,110.13,110.12,110.13,514786.0,102.9415,102.9415,102.9321,102.9415,514786.0
2024-01-02 11:00:00,110.13,110.13,110.12,110.13,234925.0,102.9415,102.9415,102.9321,102.9415,234925.0
2024-01-02 12:00:00,110.12,110.13,110.12,110.13,159669.0,102.9321,102.9415,102.9321,102.9415,159669.0
2024-01-02 13:00:00,110.13,110.13,110.12,110.13,187813.0,102.9415,102.9415,102.9321,102.9415,187813.0
2024-01-02 14:00:00,110.12,110.13,110.12,110.12,204121.0,102.9321,102.9415,102.9321,102.9321,204121.0
2024-01-02 15:00:00,110.13,110.13,110.12,110.13,364287.0,102.9415,102.9415,102.9321,102.9415,364287.0
2024-01-03 09:30:00,110.14,110.14,110.13,110.13,340981.0,102.9508,102.9508,102.9415,102.9415,340981.0
2024-01-03 10:00:00,110.14,110.14,110.13,110.14,123283.0,102.9508,102.9508,102.9415,102.9508,123283.0
2024-01-03 11:00:00,110.14,110.14,110.13,110.14,445636.0,102.9508,102.9508,102.9415,102.9508,445636.0
2024-01-03 12:00:00,110.14,110.14,110.13,110.14,135700.0,102.9508,102.9508,102.9415,102.9508,135700.0
2024-01-03 13:00:00,110.13,110.14,110.13,110.14,86629.0,102.9415,102.9508,102.9415,102.9508,86629.0
2024-01-03 14:00:00,110.13,110.14,110.13,110.14,158321.0,102.9415,102.9508,102.9415,102.9508,158321.0
2024-01-03 15:00:00,110.14,110.14,110.13,110.14,371077.0,102.9508,102.9508,102.9415,102.9508,371077.0
2024-01-04 09:30:00,110.18,110.19,110.18,110.19,127727.0,102.9882,102.9976,102.9882,102.9976,127727.0
2024-01-04 10:00:00,110.18,110.19,110.18,110.19,265781.0,102.9882,102.9976,102.9882,102.9976,265781.0
2024-01-04 11:00:00,110.19,110.19,110.18,110.19,101977.0,102.9976,102.9976,102.9882,102.9976,101977.0
2024-01-04 12:00:00,110.18,110.19,110.18,110.18,123559.0,102.9882,102.9976,102.9882,102.9882,123559.0
2024-01-04 13:00:00,110.19,110.19,110.18,110.18,86717.0,102.9976,102.9976,102.9882,102.9882,86717.0
2024-01-04 14:00:00,110.18,110.19,110.18,110.18,181471.0,102.9882,102.9976,102.9882,102.9882,181471.0
2024-01-04 15:00:00,110.19,110.19,110.18,110.19,194159.0,102.9976,102.9976,102.9882,102.9976,194159.0
2024-01-05 09:30:00,110.19,110.19,110.18,110.19,281732.0,102.9976,102.9976,102.9882,102.9976,281732.0
2024-01-05 10:00:00,110.19,110.21,110.19,110.2,296631.0,102.9976,103.0163,102.9976,103.0069,296631.0
2024-01-05 11:00:00,110.21,110.21,110.2,110.2,223948.0,103.0163,103.0163,103.0069,103.0069,223948.0
2024-01-05 12:00:00,110.2,110.21,110.2,110.2,70029.0,103.0069,103.0163,103.0069,103.0069,70029.0
2024-01-05 13:00:00,110.2,110.21,110.2,110.2,162437.0,103.0069,103.0163,103.0069,103.0069,162437.0
2024-01-05 14:00:00,110.2,110.21,110.2,110.2,247816.0,103.0069,103.0163,103.0069,103.0069,247816.0
2024-01-05 15:00:00,110.2,110.21,110.19,110.2,414135.0,103.0069,103.0163,102.9976,103.0069,414135.0
2024-01-08 09:30:00,110.21,110.22,110.21,110.22,204667.0,103.0163,103.0256,103.0163,103.0256,204667.0
2024-01-08 10:00:00,110.22,110.22,110.21,110.22,264008.0,103.0256,103.0256,103.0163,103.0256,264008.0
2024-01-08 11:00:00,110.22,110.22,110.21,110.21,208352.0,103.0256,103.0256,103.0163,103.0163,208352.0
2024-01-08 12:00:00,110.21,110.22,110.21,110.22,184668.0,103.0163,103.0256,103.0163,103.0256,184668.0
2024-01-08 13:00:00,110.21,110.22,110.21,110.22,230501.0,103.0163,103.0256,103.0163,103.0256,230501.0
2024-01-08 14:00:00,110.22,110.22,110.21,110.22,318534.0,103.0256,103.0256,103.0163,103.0256,318534.0
2024-01-08 15:00:00,110.21,110.22,110.21,110.21,373121.0,103.0163,103.0256,103.0163,103.0163,373121.0
2024-01-09 09:30:00,110.23,110.24,110.23,110.23,81962.0,103.035,103.0443,103.035,103.035,81962.0
2024-01-09 10:00:00,110.23,110.24,110.22,110.23,198571.0,103.035,103.0443,103.0256,103.035,198571.0
2024-01-09 11:00:00,110.23,110.23,110.22,110.23,148242.0,103.035,103.035,103.0256,103.035,148242.0
2024-01-09 12:00:00,110.23,110.23,110.22,110.23,100637.0,103.035,103.035,103.0256,103.035,100637.0
2024-01-09 13:00:00,110.23,110.23,110.22,110.22,198654.0,103.035,103.035,103.0256,103.0256,198654.0
2024-01-09 14:00:00,110.23,110.23,110.22,110.23,109742.0,103.035,103.035,103.0256,103.035,109742.0
2024-01-09 15:00:00,110.23,110.23,110.22,110.23,221657.0,103.035,103.035,103.0256,103.035,221657.0
2024-01-10 09:30:00,110.24,110.25,110.24,110.25,144632.0,103.0443,103.0537,103.0443,103.0537,144632.0
2024-01-10 10:00:00,110.24,110.25,110.24,110.24,167489.0,103.0443,103.0537,103.0443,103.0443,167489.0
2024-01-10 11:00:00,110.25,110.25,110.24,110.25,118440.0,103.0537,103.0537,103.0443,103.0537,118440.0
2024-01-10 12:00:00,110.25,110.25,110.24,110.24,234163.0,103.0537,103.0537,103.0443,103.0443,234163.0
2024-01-10 13:00:00,110.24,110.25,110.24,110.25,97156.0,103.0443,103.0537,103.0443,103.0537,97156.0
2024-01-10 14:00:00,110.24,110.25,110.24,110.25,83110.0,103.0443,103.0537,103.0443,103.0537,83110.0
2024-01-10 15:00:00,110.24,110.25,110.24,110.24,424661.0,103.0443,103.0537,103.0443,103.0443,424661.0
2024-01-11 09:30:00,110.31,110.31,110.3,110.31,160567.0,103.1097,103.1097,103.1004,103.1097,160567.0
2024-01-11 10:00:00,110.31,110.31,110.3,110.3,184532.0,103.1097,103.1097,103.1004,103.1004,184532.0
2024-01-11 11:00:00,110.31,110.31,110.3,110.3,80036.0,103.1097,103.1097,103.1004,103.1004,80036.0
2024-01-11 12:00:00,110.31,110.31,110.3,110.31,197382.0,103.1097,103.1097,103.1004,103.1097,197382.0
2024-01-11 13:00:00,110.31,110.31,110.3,110.31,119154.0,103.1097,103.1097,103.1004,103.1097,119154.0
2024-01-11 14:00:00,110.31,110.31,110.3,110.31,301484.0,103.1097,103.1097,103.1004,103.1097,301484.0
2024-01-11 15:00:00,110.31,110.31,110.3,110.31,318751.0,103.1097,103.1097,103.1004,103.1097,318751.0
2024-01-12 09:30:00,110.34,110.34,110.33,110.34,320097.0,103.1378,103.1378,103.1284,103.1378,320097.0
2024-01-12 10:00:00,110.34,110.34,110.33,110.34,162033.0,103.1378,103.1378,103.1284,103.1378,162033.0
2024-01-12 11:00:00,110.34,110.34,110.33,110.34,125079.0,103.1378,103.1378,103.1284,103.1378,125079.0
2024-01-12 12:00:00,110.34,110.34,110.33,110.34,91219.0,103.1378,103.1378,103.1284,103.1378,91219.0
2024-01-12 13:00:00,110.34,110.34,110.33,110.34,89499.0,103.1378,103.1378,103.1284,103.1378,89499.0
2024-01-12 14:00:00,110.34,110.34,110.33,110.34,222481.0,103.1378,103.1378,103.1284,103.1378,222481.0
2024-01-12 15:00:00,110.34,110.34,110.33,110.34,252570.0,103.1378,103.1378,103.1284,103.1378,252570.0
2024-01-16 09:30:00,110.35,110.36,110.35,110.35,367344.0,103.1471,103.1565,103.1471,103.1471,367344.0
2024-01-16 10:00:00,110.36,110.36,110.35,110.35,440312.0,103.1565,103.1565,103.1471,103.1471,440312.0
2024-01-16 11:00:00,110.35,110.36,110.35,110.35,364493.0,103.1471,103.1565,103.1471,103.1471,364493.0
2024-01-16 12:00:00,110.36,110.36,110.35,110.36,161048.0,103.1565,103.1565,103.1471,103.1565,161048.0
2024-01-16 13:00:00,110.36,110.36,110.34,110.34,170193.0,103.1565,103.1565,103.1378,103.1378,170193.0
2024-01-16 14:00:00,110.34,110.35,110.34,110.35,120510.0,103.1378,103.1471,103.1378,103.1471,120510.0
2024-01-16 15:00:00,110.35,110.36,110.34,110.36,432974.0,103.1471,103.1565,103.1378,103.1565,432974.0
2024-01-17 09:30:00,110.35,110.36,110.35,110.36,151943.0,103.1471,103.1565,103.1471,103.1565,151943.0
2024-01-17 10:00:00,110.36,110.36,110.35,110.35,399795.0,103.1565,103.1565,103.1471,103.1471,399795.0
2024-01-17 11:00:00,110.36,110.36,110.35,110.36,189987.0,103.1565,103.1565,103.1471,103.1565,189987.0
2024-01-17 12:00:00,110.36,110.36,110.35,110.35,126759.0,103.1565,103.1565,103.1471,103.1471,126759.0
2024-01-17 13:00:00,110.36,110.36,110.35,110.35,213621.0,103.1565,103.1565,103.1471,103.1471,213621.0
2024-01-17 14:00:00,110.35,110.36,110.35,110.35,859446.0,103.1471,103.1565,103.1471,103.1471,859446.0
2024-01-17 15:00:00,110.36,110.36,110.35,110.35,336719.0,103.1565,103.1565,103.1471,103.1471,336719.0
2024-01-18 09:30:00,110.39,110.41,110.39,110.4,328610.0,103.1845,103.2032,103.1845,103.1939,328610.0
2024-01-18 10:00:00,110.41,110.41,110.4,110.41,128307.0,103.2032,103.2032,103.1939,103.2032,128307.0
2024-01-18 11:00:00,110.4,110.41,110.4,110.41,123973.0,103.1939,103.2032,103.1939,103.2032,123973.0
2024-01-18 12:00:00,110.41,110.41,110.39,110.4,328795.0,103.2032,103.2032,103.1845,103.1939,328795.0
2024-01-18 13:00:00,110.4,110.4,110.39,110.4,227256.0,103.1939,103.1939,103.1845,103.1939,227256.0
2024-01-18 14:00:00,110.4,110.4,110.39,110.4,188560.0,103.1939,103.1939,103.1845,103.1939,188560.0
2024-01-18 15:00:00,110.39,110.4,110.39,110.4,466812.0,103.1845,103.1939,103.1845,103.1939,466812.0
2024-01-19 09:30:00,110.41,110.42,110.41,110.42,109015.0,103.2032,103.2126,103.2032,103.2126,109015.0
2024-01-19 10:00:00,110.41,110.42,110.41,110.41,1374782.0,103.2032,103.2126,103.2032,103.2032,1374782.0
2024-01-19 11:00:00,110.41,110.42,110.41,110.42,256231.0,103.2032,103.2126,103.2032,103.2126,256231.0
2024-01-19 12:00:00,110.42,110.42,110.41,110.41,306722.0,103.2126,103.2126,103.2032,103.2032,306722.0
2024-01-19 13:00:00,110.41,110.42,110.41,110.42,675723.0,103.2032,103.2126,103.2032,103.2126,675723.0
2024-01-19 14:00:00,110.41,110.42,110.41,110.41,309163.0,103.2032,103.2126,103.2032,103.2032,309163.0
2024-01-19 15:00:00,110.41,110.42,110.4,110.41,518639.0,103.2032,103.2126,103.1939,103.2032,518639.0
2024-01-22 09:30:00,110.44,110.44,110.42,110.42,303679.0,103.2313,103.2313,103.2126,103.2126,303679.0
2024-01-22 10:00:00,110.42,110.43,110.42,110.42,520808.0,103.2126,103.2219,103.2126,103.2126,520808.0
2024-01-22 11:00:00,110.43,110.43,110.42,110.42,391516.0,103.2219,103.2219,103.2126,103.2126,391516.0
2024-01-22 12:00:00,110.43,110.43,110.42,110.43,198428.0,103.2219,103.2219,103.2126,103.2219,198428.0
2024-01-22 13:00:00,110.43,110.43,110.42,110.43,147435.0,103.2219,103.2219,103.2126,103.2219,147435.0
2024-01-22 14:00:00,110.43,110.43,110.42,110.43,750534.0,103.2219,103.2219,103.2126,103.2219,750534.0
2024-01-22 15:00:00,110.43,110.44,110.42,110.43,1294729.0,103.2219,103.2313,103.2126,103.2219,1294729.0
2024-01-23 09:30:00,110.44,110.45,110.44,110.45,735124.0,103.2313,103.2406,103.2313,103.2406,735124.0
2024-01-23 10:00:00,110.45,110.45,110.44,110.45,186408.0,103.2406,103.2406,103.2313,103.2406,186408.0
2024-01-23 11:00:00,110.45,110.45,110.44,110.44,183366.0,103.2406,103.2406,103.2313,103.2313,183366.0
2024-01-23 12:00:00,110.44,110.45,110.44,110.44,103832.0,103.2313,103.2406,103.2313,103.2313,103832.0
2024-01-23 13:00:00,110.44,110.45,110.44,110.45,107314.0,103.2313,103.2406,103.2313,103.2406,107314.0
2024-01-23 14:00:00,110.44,110.45,110.44,110.44,217640.0,103.2313,103.2406,103.2313,103.2313,217640.0
2024-01-23 15:00:00,110.44,110.45,110.44,110.44,336239.0,103.2313,103.2406,103.2313,103.2313,336239.0
2024-01-24 09:30:00,110.46,110.47,110.46,110.46,162310.0,103.25,103.2593,103.25,103.25,162310.0
2024-01-24 10:00:00,110.46,110.47,110.46,110.46,285622.0,103.25,103.2593,103.25,103.25,285622.0
2024-01-24 11:00:00,110.47,110.47,110.45,110.46,376171.0,103.2593,103.2593,103.2406,103.25,376171.0
2024-01-24 12:00:00,110.45,110.46,110.45,110.45,173308.0,103.2406,103.25,103.2406,103.2406,173308.0
2024-01-24 13:00:00,110.46,110.46,110.45,110.46,564688.0,103.25,103.25,103.2406,103.25,564688.0
2024-01-24 14:00:00,110.45,110.46,110.45,110.45,88786.0,103.2406,103.25,103.2406,103.2406,88786.0
2024-01-24 15:00:00,110.45,110.46,110.45,110.45,325256.0,103.2406,103.25,103.2406,103.2406,325256.0
2024-01-25 09:30:00,110.5,110.51,110.5,110.51,191858.0,103.2873,103.2967,103.2873,103.2967,191858.0
2024-01-25 10:00:00,110.51,110.51,110.5,110.51,117111.0,103.2967,103.2967,103.2873,103.2967,117111.0
2024-01-25 11:00:00,110.51,110.51,110.5,110.5,134792.0,103.2967,103.2967,103.2873,103.2873,134792.0
2024-01-25 12:00:00,110.51,110.51,110.5,110.51,418040.0,103.2967,103.2967,103.2873,103.2967,418040.0
2024-01-25 13:00:00,110.51,110.51,110.5,110.51,1056023.0,103.2967,103.2967,103.2873,103.2967,1056023.0
2024-01-25 14:00:00,110.5,110.51,110.5,110.51,260588.0,103.2873,103.2967,103.2873,103.2967,260588.0
2024-01-25 15:00:00,110.51,110.51,110.5,110.5,403919.0,103.2967,103.2967,103.2873,103.2873,403919.0
2024-01-26 09:30:00,110.52,110.53,110.52,110.52,91995.0,103.306,103.3154,103.306,103.306,91995.0
2024-01-26 10:00:00,110.53,110.53,110.52,110.52,102032.0,103.3154,103.3154,103.306,103.306,102032.0
2024-01-26 11:00:00,110.53,110.53,110.52,110.52,115214.0,103.3154,103.3154,103.306,103.306,115214.0
2024-01-26 12:00:00,110.53,110.53,110.52,110.53,108382.0,103.3154,103.3154,103.306,103.3154,108382.0
2024-01-26 13:00:00,110.53,110.53,110.52,110.53,505275.0,103.3154,103.3154,103.306,103.3154,505275.0
2024-01-26 14:00:00,110.53,110.53,110.52,110.53,196577.0,103.3154,103.3154,103.306,103.3154,196577.0
2024-01-26 15:00:00,110.52,110.53,110.52,110.52,306235.0,103.306,103.3154,103.306,103.306,306235.0
2024-01-29 09:30:00,110.53,110.54,110.53,110.54,166216.0,103.3154,103.3247,103.3154,103.3247,166216.0
2024-01-29 10:00:00,110.53,110.54,110.53,110.54,237343.0,103.3154,103.3247,103.3154,103.3247,237343.0
2024-01-29 11:00:00,110.54,110.54,110.53,110.54,202966.0,103.3247,103.3247,103.3154,103.3247,202966.0
2024-01-29 12:00:00,110.54,110.54,110.53,110.54,240670.0,103.3247,103.3247,103.3154,103.3247,240670.0
2024-01-29 13:00:00,110.53,110.54,110.53,110.54,128838.0,103.3154,103.3247,103.3154,103.3247,128838.0
2024-01-29 14:00:00,110.54,110.54,110.53,110.54,126403.0,103.3247,103.3247,103.3154,103.3247,126403.0
2024-01-29 15:00:00,110.54,110.54,110.53,110.54,221783.0,103.3247,103.3247,103.3154,103.3247,221783.0
2024-01-30 09:30:00,110.56,110.56,110.55,110.56,171852.0,103.3434,103.3434,103.3341,103.3434,171852.0
2024-01-30 10:00:00,110.55,110.56,110.55,110.55,137965.0,103.3341,103.3434,103.3341,103.3341,137965.0
2024-01-30 11:00:00,110.56,110.56,110.55,110.56,149835.0,103.3434,103.3434,103.3341,103.3434,149835.0
2024-01-30 12:00:00,110.56,110.56,110.54,110.55,355656.0,103.3434,103.3434,103.3247,103.3341,355656.0
2024-01-30 13:00:00,110.55,110.55,110.54,110.55,98254.0,103.3341,103.3341,103.3247,103.3341,98254.0
2024-01-30 14:00:00,110.55,110.55,110.54,110.55,204892.0,103.3341,103.3341,103.3247,103.3341,204892.0
2024-01-30 15:00:00,110.55,110.55,110.54,110.55,211345.0,103.3341,103.3341,103.3247,103.3341,211345.0
2024-01-31 09:30:00,110.57,110.59,110.57,110.59,515853.0,103.3528,103.3715,103.3528,103.3715,515853.0
2024-01-31 10:00:00,110.59,110.59,110.58,110.59,314605.0,103.3715,103.3715,103.3621,103.3715,314605.0
2024-01-31 11:00:00,110.58,110.59,110.58,110.58,287277.0,103.3621,103.3715,103.3621,103.3621,287277.0
2024-01-31 12:00:00,110.59,110.59,110.58,110.58,375511.0,103.3715,103.3715,103.3621,103.3621,375511.0
2024-01-31 13:00:00,110.58,110.59,110.58,110.58,363624.0,103.3621,103.3715,103.3621,103.3621,363624.0
2024-01-31 14:00:00,110.58,110.59,110.57,110.58,530478.0,103.3621,103.3715,103.3528,103.3621,530478.0
2024-01-31 15:00:00,110.58,110.58,110.57,110.57,448081.0,103.3621,103.3621,103.3528,103.3528,448081.0
2024-02-01 09:30:00,110.17,110.17,110.16,110.17,375030.0,103.4213,103.4213,103.4119,103.4213,375030.0
2024-02-01 10:00:00,110.16,110.17,110.16,110.17,788621.0,103.4119,103.4213,103.4119,103.4213,788621.0
2024-02-01 11:00:00,110.16,110.17,110.16,110.16,532513.0,103.4119,103.4213,103.4119,103.4119,532513.0
2024-02-01 12:00:00,110.16,110.17,110.16,110.16,167890.0,103.4119,103.4213,103.4119,103.4119,167890.0
2024-02-01 13:00:00,110.17,110.17,110.16,110.17,187276.0,103.4213,103.4213,103.4119,103.4213,187276.0
2024-02-01 14:00:00,110.17,110.17,110.16,110.17,138747.0,103.4213,103.4213,103.4119,103.4213,138747.0
2024-02-01 15:00:00,110.16,110.17,110.16,110.16,770872.0,103.4119,103.4213,103.4119,103.4119,770872.0
2024-02-02 09:30:00,110.15,110.16,110.14,110.15,313356.0,103.4026,103.4119,103.3932,103.4026,313356.0
2024-02-02 10:00:00,110.14,110.15,110.14,110.15,449454.0,103.3932,103.4026,103.3932,103.4026,449454.0
2024-02-02 11:00:00,110.15,110.15,110.14,110.15,206326.0,103.4026,103.4026,103.3932,103.4026,206326.0
2024-02-02 12:00:00,110.15,110.15,110.14,110.15,515271.0,103.4026,103.4026,103.3932,103.4026,515271.0
2024-02-02 13:00:00,110.15,110.15,110.14,110.15,177786.0,103.4026,103.4026,103.3932,103.4026,177786.0
2024-02-02 14:00:00,110.15,110.15,110.14,110.14,133801.0,103.4026,103.4026,103.3932,103.3932,133801.0
2024-02-02 15:00:00,110.14,110.15,110.14,110.15,462666.0,103.3932,103.4026,103.3932,103.4026,462666.0
2024-02-05 09:30:00,110.16,110.16,110.15,110.16,256759.0,103.4119,103.4119,103.4026,103.4119,256759.0
2024-02-05 10:00:00,110.16,110.16,110.15,110.16,303294.0,103.4119,103.4119,103.4026,103.4119,303294.0
2024-02-05 11:00:00,110.15,110.16,110.15,110.15,184281.0,103.4026,103.4119,103.4026,103.4026,184281.0
2024-02-05 12:00:00,110.16,110.16,110.15,110.16,230947.0,103.4119,103.4119,103.4026,103.4119,230947.0
2024-02-05 13:00:00,110.16,110.16,110.15,110.16,196521.0,103.4119,103.4119,103.4026,103.4119,196521.0
2024-02-05 14:00:00,110.16,110.16,110.15,110.16,284813.0,103.4119,103.4119,103.4026,103.4119,284813.0
2024-02-05 15:00:00,110.15,110.16,110.15,110.16,293078.0,103.4026,103.4119,103.4026,103.4119,293078.0
2024-02-06 09:30:00,110.18,110.18,110.17,110.18,193684.0,103.4307,103.4307,103.4213,103.4307,193684.0
2024-02-06 10:00:00,110.18,110.18,110.17,110.18,167511.0,103.4307,103.4307,103.4213,103.4307,167511.0
2024-02-06 11:00:00,110.18,110.18,110.17,110.18,151161.0,103.4307,103.4307,103.4213,103.4307,151161.0
2024-02-06 12:00:00,110.18,110.18,110.17,110.18,132757.0,103.4307,103.4307,103.4213,103.4307,132757.0
2024-02-06 13:00:00,110.18,110.18,110.17,110.18,103555.0,103.4307,103.4307,103.4213,103.4307,103555.0
2024-02-06 14:00:00,110.18,110.18,110.17,110.18,323680.0,103.4307,103.4307,103.4213,103.4307,323680.0
2024-02-06 15:00:00,110.18,110.19,110.17,110.19,611734.0,103.4307,103.4401,103.4213,103.4401,611734.0
2024-02-07 09:30:00,110.2,110.2,110.19,110.2,114205.0,103.4495,103.4495,103.4401,103.4495,114205.0
2024-02-07 10:00:00,110.2,110.2,110.19,110.2,106925.0,103.4495,103.4495,103.4401,103.4495,106925.0
2024-02-07 11:00:00,110.2,110.2,110.19,110.19,137185.0,103.4495,103.4495,103.4401,103.4401,137185.0
2024-02-07 12:00:00,110.2,110.2,110.19,110.19,113608.0,103.4495,103.4495,103.4401,103.4401,113608.0
2024-02-07 13:00:00,110.2,110.2,110.19,110.19,119947.0,103.4495,103.4495,103.4401,103.4401,119947.0
2024-02-07 14:00:00,110.19,110.2,110.19,110.2,154024.0,103.4401,103.4495,103.4401,103.4495,154024.0
2024-02-07 15:00:00,110.19,110.2,110.19,110.19,263109.0,103.4401,103.4495,103.4401,103.4401,263109.0
2024-02-08 09:30:00,110.24,110.25,110.23,110.24,153675.0,103.487,103.4964,103.4777,103.487,153675.0
2024-02-08 10:00:00,110.25,110.25,110.24,110.25,255527.0,103.4964,103.4964,103.487,103.4964,255527.0
2024-02-08 11:00:00,110.25,110.25,110.24,110.24,132110.0,103.4964,103.4964,103.487,103.487,132110.0
2024-02-08 12:00:00,110.25,110.25,110.24,110.25,222940.0,103.4964,103.4964,103.487,103.4964,222940.0
2024-02-08 13:00:00,110.24,110.25,110.24,110.24,177784.0,103.487,103.4964,103.487,103.487,177784.0
2024-02-08 14:00:00,110.25,110.25,110.24,110.25,191382.0,103.4964,103.4964,103.487,103.4964,191382.0
2024-02-08 15:00:00,110.25,110.25,110.24,110.25,224407.0,103.4964,103.4964,103.487,103.4964,224407.0
2024-02-09 09:30:00,110.26,110.26,110.25,110.26,46818.0,103.5058,103.5058,103.4964,103.5058,46818.0
2024-02-09 10:00:00,110.26,110.26,110.25,110.26,99643.0,103.5058,103.5058,103.4964,103.5058,99643.0
2024-02-09 11:00:00,110.25,110.26,110.25,110.26,207088.0,103.4964,103.5058,103.4964,103.5058,207088.0
2024-02-09 12:00:00,110.25,110.26,110.25,110.26,99959.0,103.4964,103.5058,103.4964,103.5058,99959.0
2024-02-09 13:00:00,110.26,110.26,110.25,110.26,1493317.0,103.5058,103.5058,103.4964,103.5058,1493317.0
2024-02-09 14:00:00,110.26,110.26,110.25,110.26,139718.0,103.5058,103.5058,103.4964,103.5058,139718.0
2024-02-09 15:00:00,110.26,110.26,110.25,110.26,203577.0,103.5058,103.5058,103.4964,103.5058,203577.0
2024-02-12 09:30:00,110.27,110.28,110.26,110.27,229177.0,103.5152,103.5246,103.5058,103.5152,229177.0
2024-02-12 10:00:00,110.26,110.27,110.26,110.27,247104.0,103.5058,103.5152,103.5058,103.5152,247104.0
2024-02-12 11:00:00,110.27,110.27,110.26,110.27,147851.0,103.5152,103.5152,103.5058,103.5152,147851.0
2024-02-12 12:00:00,110.27,110.27,110.26,110.27,134880.0,103.5152,103.5152,103.5058,103.5152,134880.0
2024-02-12 13:00:00,110.27,110.27,110.26,110.27,218960.0,103.5152,103.5152,103.5058,103.5152,218960.0
2024-02-12 14:00:00,110.26,110.27,110.26,110.27,135878.0,103.5058,103.5152,103.5058,103.5152,135878.0
2024-02-12 15:00:00,110.27,110.27,110.26,110.27,436081.0,103.5152,103.5152,103.5058,103.5152,436081.0
2024-02-13 09:30:00,110.27,110.27,110.26,110.27,162482.0,103.5152,103.5152,103.5058,103.5152,162482.0
2024-02-13 10:00:00,110.26,110.27,110.26,110.27,219281.0,103.5058,103.5152,103.5058,103.5152,219281.0
2024-02-13 11:00:00,110.27,110.27,110.26,110.26,561616.0,103.5152,103.5152,103.5058,103.5058,561616.0
2024-02-13 12:00:00,110.27,110.27,110.26,110.27,182010.0,103.5152,103.5152,103.5058,103.5152,182010.0
2024-02-13 13:00:00,110.27,110.27,110.25,110.26,272911.0,103.5152,103.5152,103.4964,103.5058,272911.0
2024-02-13 14:00:00,110.26,110.26,110.25,110.25,226599.0,103.5058,103.5058,103.4964,103.4964,226599.0
2024-02-13 15:00:00,110.26,110.26,110.25,110.26,699537.0,103.5058,103.5058,103.4964,103.5058,699537.0
2024-02-14 09:30:00,110.28,110.28,110.27,110.28,123667.0,103.5246,103.5246,103.5152,103.5246,123667.0
2024-02-14 10:00:00,110.28,110.28,110.27,110.28,136775.0,103.5246,103.5246,103.5152,103.5246,136775.0
2024-02-14 11:00:00,110.28,110.28,110.27,110.28,188204.0,103.5246,103.5246,103.5152,103.5246,188204.0
2024-02-14 12:00:00,110.28,110.28,110.27,110.28,319415.0,103.5246,103.5246,103.5152,103.5246,319415.0
2024-02-14 13:00:00,110.28,110.28,110.27,110.28,95354.0,103.5246,103.5246,103.5152,103.5246,95354.0
2024-02-14 14:00:00,110.28,110.28,110.27,110.27,95458.0,103.5246,103.5246,103.5152,103.5152,95458.0
2024-02-14 15:00:00,110.28,110.29,110.27,110.28,632584.0,103.5246,103.534,103.5152,103.5246,632584.0
2024-02-15 09:30:00,110.35,110.36,110.34,110.34,235200.0,103.5903,103.5997,103.5809,103.5809,235200.0
2024-02-15 10:00:00,110.34,110.35,110.34,110.35,329326.0,103.5809,103.5903,103.5809,103.5903,329326.0
2024-02-15 11:00:00,110.35,110.35,110.34,110.34,86490.0,103.5903,103.5903,103.5809,103.5809,86490.0
2024-02-15 12:00:00,110.35,110.35,110.34,110.34,315842.0,103.5903,103.5903,103.5809,103.5809,315842.0
2024-02-15 13:00:00,110.35,110.35,110.34,110.34,122117.0,103.5903,103.5903,103.5809,103.5809,122117.0
2024-02-15 14:00:00,110.34,110.35,110.34,110.34,175732.0,103.5809,103.5903,103.5809,103.5809,175732.0
2024-02-15 15:00:00,110.34,110.35,110.34,110.34,391891.0,103.5809,103.5903,103.5809,103.5809,391891.0
2024-02-16 09:30:00,110.34,110.35,110.34,110.35,254404.0,103.5809,103.5903,103.5809,103.5903,254404.0
2024-02-16 10:00:00,110.35,110.35,110.34,110.34,310053.0,103.5903,103.5903,103.5809,103.5809,310053.0
2024-02-16 11:00:00,110.34,110.35,110.34,110.34,65705.0,103.5809,103.5903,103.5809,103.5809,65705.0
2024-02-16 12:00:00,110.34,110.35,110.34,110.35,162237.0,103.5809,103.5903,103.5809,103.5903,162237.0
2024-02-16 13:00:00,110.34,110.35,110.34,110.35,156878.0,103.5809,103.5903,103.5809,103.5903,156878.0
2024-02-16 14:00:00,110.34,110.35,110.34,110.34,74580.0,103.5809,103.5903,103.5809,103.5809,74580.0
2024-02-16 15:00:00,110.35,110.35,110.34,110.35,258993.0,103.5903,103.5903,103.5809,103.5903,258993.0
2024-02-20 09:30:00,110.37,110.38,110.37,110.37,167111.0,103.6091,103.6185,103.6091,103.6091,167111.0
2024-02-20 10:00:00,110.38,110.38,110.37,110.38,193963.0,103.6185,103.6185,103.6091,103.6185,193963.0
2024-02-20 11:00:00,110.38,110.38,110.37,110.38,146697.0,103.6185,103.6185,103.6091,103.6185,146697.0
2024-02-20 12:00:00,110.38,110.38,110.37,110.38,102179.0,103.6185,103.6185,103.6091,103.6185,102179.0
2024-02-20 13:00:00,110.37,110.38,110.37,110.38,146230.0,103.6091,103.6185,103.6091,103.6185,146230.0
2024-02-20 14:00:00,110.38,110.38,110.37,110.37,156553.0,103.6185,103.6185,103.6091,103.6091,156553.0
2024-02-20 15:00:00,110.38,110.38,110.37,110.37,377232.0,103.6185,103.6185,103.6091,103.6091,377232.0
2024-02-21 09:30:00,110.39,110.39,110.38,110.39,124244.0,103.6279,103.6279,103.6185,103.6279,124244.0
2024-02-21 10:00:00,110.39,110.39,110.38,110.38,105799.0,103.6279,103.6279,103.6185,103.6185,105799.0
2024-02-21 11:00:00,110.38,110.39,110.38,110.39,259935.0,103.6185,103.6279,103.6185,103.6279,259935.0
2024-02-21 12:00:00,110.39,110.39,110.38,110.38,82932.0,103.6279,103.6279,103.6185,103.6185,82932.0
2024-02-21 13:00:00,110.39,110.39,110.38,110.38,188926.0,103.6279,103.6279,103.6185,103.6185,188926.0
2024-02-21 14:00:00,110.39,110.39,110.38,110.39,174095.0,103.6279,103.6279,103.6185,103.6279,174095.0
2024-02-21 15:00:00,110.39,110.39,110.38,110.38,273459.0,103.6279,103.6279,103.6185,103.6185,273459.0
2024-02-22 09:30:00,110.43,110.44,110.43,110.44,120723.0,103.6654,103.6748,103.6654,103.6748,120723.0
2024-02-22 10:00:00,110.44,110.44,110.43,110.44,341047.0,103.6748,103.6748,103.6654,103.6748,341047.0
2024-02-22 11:00:00,110.44,110.44,110.43,110.43,330939.0,103.6748,103.6748,103.6654,103.6654,330939.0
2024-02-22 12:00:00,110.44,110.44,110.43,110.44,284095.0,103.6748,103.6748,103.6654,103.6748,284095.0
2024-02-22 13:00:00,110.44,110.44,110.43,110.43,172592.0,103.6748,103.6748,103.6654,103.6654,172592.0
2024-02-22 14:00:00,110.43,110.44,110.42,110.43,458468.0,103.6654,103.6748,103.656,103.6654,458468.0
2024-02-22 15:00:00,110.43,110.43,110.42,110.42,473688.0,103.6654,103.6654,103.656,103.656,473688.0
2024-02-23 09:30:00,110.44,110.45,110.43,110.44,175246.0,103.6748,103.6842,103.6654,103.6748,175246.0
2024-02-23 10:00:00,110.43,110.44,110.43,110.44,410698.0,103.6654,103.6748,103.6654,103.6748,410698.0
2024-02-23 11:00:00,110.44,110.44,110.43,110.44,291100.0,103.6748,103.6748,103.6654,103.6748,291100.0
2024-02-23 12:00:00,110.44,110.44,110.43,110.44,159695.0,103.6748,103.6748,103.6654,103.6748,159695.0
2024-02-23 13:00:00,110.44,110.44,110.43,110.44,146868.0,103.6748,103.6748,103.6654,103.6748,146868.0
2024-02-23 14:00:00,110.44,110.45,110.43,110.45,381341.0,103.6748,103.6842,103.6654,103.6842,381341.0
2024-02-23 15:00:00,110.45,110.45,110.44,110.44,1386576.0,103.6842,103.6842,103.6748,103.6748,1386576.0
2024-02-26 09:30:00,110.45,110.46,110.45,110.46,222283.0,103.6842,103.6936,103.6842,103.6936,222283.0
2024-02-26 10:00:00,110.46,110.46,110.45,110.46,170505.0,103.6936,103.6936,103.6842,103.6936,170505.0
2024-02-26 11:00:00,110.45,110.46,110.45,110.46,112714.0,103.6842,103.6936,103.6842,103.6936,112714.0
2024-02-26 12:00:00,110.45,110.46,110.45,110.45,60463.0,103.6842,103.6936,103.6842,103.6842,60463.0
2024-02-26 13:00:00,110.46,110.46,110.45,110.45,102569.0,103.6936,103.6936,103.6842,103.6842,102569.0
2024-02-26 14:00:00,110.45,110.46,110.45,110.45,119104.0,103.6842,103.6936,103.6842,103.6842,119104.0
2024-02-26 15:00:00,110.45,110.46,110.44,110.44,497516.0,103.6842,103.6936,103.6748,103.6748,497516.0
2024-02-27 09:30:00,110.46,110.47,110.46,110.46,95079.0,103.6936,103.703,103.6936,103.6936,95079.0
2024-02-27 10:00:00,110.47,110.47,110.46,110.46,133798.0,103.703,103.703,103.6936,103.6936,133798.0
2024-02-27 11:00:00,110.47,110.47,110.46,110.46,284320.0,103.703,103.703,103.6936,103.6936,284320.0
2024-02-27 12:00:00,110.46,110.47,110.46,110.46,105131.0,103.6936,103.703,103.6936,103.6936,105131.0
2024-02-27 13:00:00,110.46,110.47,110.46,110.47,56644.0,103.6936,103.703,103.6936,103.703,56644.0
2024-02-27 14:00:00,110.47,110.47,110.46,110.47,175011.0,103.703,103.703,103.6936,103.703,175011.0
2024-02-27 15:00:00,110.47,110.47,110.46,110.46,421130.0,103.703,103.703,103.6936,103.6936,421130.0
2024-02-28 09:30:00,110.47,110.48,110.47,110.48,121667.0,103.703,103.7123,103.703,103.7123,121667.0
2024-02-28 10:00:00,110.48,110.48,110.47,110.48,270378.0,103.7123,103.7123,103.703,103.7123,270378.0
2024-02-28 11:00:00,110.48,110.48,110.47,110.48,125364.0,103.7123,103.7123,103.703,103.7123,125364.0
2024-02-28 12:00:00,110.48,110.48,110.47,110.47,116262.0,103.7123,103.7123,103.703,103.703,116262.0
2024-02-28 13:00:00,110.48,110.48,110.47,110.48,207244.0,103.7123,103.7123,103.703,103.7123,207244.0
2024-02-28 14:00:00,110.47,110.48,110.47,110.48,175740.0,103.703,103.7123,103.703,103.7123,175740.0
2024-02-28 15:00:00,110.48,110.48,110.47,110.48,424628.0,103.7123,103.7123,103.703,103.7123,424628.0
2024-02-29 09:30:00,110.52,110.53,110.52,110.53,398923.0,103.7499,103.7593,103.7499,103.7593,398923.0
2024-02-29 10:00:00,110.53,110.53,110.52,110.52,158098.0,103.7593,103.7593,103.7499,103.7499,158098.0
2024-02-29 11:00:00,110.52,110.53,110.52,110.53,1059462.0,103.7499,103.7593,103.7499,103.7593,1059462.0
2024-02-29 12:00:00,110.53,110.53,110.52,110.52,334304.0,103.7593,103.7593,103.7499,103.7499,334304.0
2024-02-29 13:00:00,110.53,110.53,110.52,110.52,252322.0,103.7593,103.7593,103.7499,103.7499,252322.0
2024-02-29 14:00:00,110.53,110.53,110.52,110.52,286800.0,103.7593,103.7593,103.7499,103.7499,286800.0
2024-02-29 15:00:00,110.53,110.53,110.52,110.52,345809.0,103.7593,103.7593,103.7499,103.7499,345809.0
2024-03-01 09:30:00,110.11,110.11,110.1,110.1,562115.0,103.7853,103.7853,103.7759,103.7759,562115.0
2024-03-01 10:00:00,110.11,110.11,110.1,110.11,732128.0,103.7853,103.7853,103.7759,103.7853,732128.0
2024-03-01 11:00:00,110.11,110.11,110.1,110.11,321720.0,103.7853,103.7853,103.7759,103.7853,321720.0
2024-03-01 12:00:00,110.11,110.11,110.1,110.11,315246.0,103.7853,103.7853,103.7759,103.7853,315246.0
2024-03-01 13:00:00,110.11,110.11,110.1,110.11,288273.0,103.7853,103.7853,103.7759,103.7853,288273.0
2024-03-01 14:00:00,110.11,110.11,110.1,110.11,140507.0,103.7853,103.7853,103.7759,103.7853,140507.0
2024-03-01 15:00:00,110.11,110.11,110.1,110.11,615560.0,103.7853,103.7853,103.7759,103.7853,615560.0
2024-03-04 09:30:00,110.12,110.13,110.12,110.13,366319.0,103.7947,103.8041,103.7947,103.8041,366319.0
2024-03-04 10:00:00,110.13,110.13,110.12,110.13,328901.0,103.8041,103.8041,103.7947,103.8041,328901.0
2024-03-04 11:00:00,110.13,110.13,110.12,110.12,254405.0,103.8041,103.8041,103.7947,103.7947,254405.0
2024-03-04 12:00:00,110.13,110.13,110.12,110.13,217460.0,103.8041,103.8041,103.7947,103.8041,217460.0
2024-03-04 13:00:00,110.13,110.13,110.12,110.13,352705.0,103.8041,103.8041,103.7947,103.8041,352705.0
2024-03-04 14:00:00,110.13,110.13,110.12,110.12,189275.0,103.8041,103.8041,103.7947,103.7947,189275.0
2024-03-04 15:00:00,110.13,110.13,110.11,110.11,462815.0,103.8041,103.8041,103.7853,103.7853,462815.0
2024-03-05 09:30:00,110.14,110.14,110.13,110.14,184510.0,103.8136,103.8136,103.8041,103.8136,184510.0
2024-03-05 10:00:00,110.13,110.14,110.13,110.14,717909.0,103.8041,103.8136,103.8041,103.8136,717909.0
2024-03-05 11:00:00,110.13,110.14,110.13,110.14,312110.0,103.8041,103.8136,103.8041,103.8136,312110.0
2024-03-05 12:00:00,110.13,110.14,110.13,110.14,151474.0,103.8041,103.8136,103.8041,103.8136,151474.0
2024-03-05 13:00:00,110.14,110.14,110.13,110.14,105132.0,103.8136,103.8136,103.8041,103.8136,105132.0
2024-03-05 14:00:00,110.14,110.14,110.13,110.14,118804.0,103.8136,103.8136,103.8041,103.8136,118804.0
2024-03-05 15:00:00,110.14,110.14,110.13,110.14,376915.0,103.8136,103.8136,103.8041,103.8136,376915.0
2024-03-06 09:30:00,110.16,110.16,110.15,110.15,146938.0,103.8324,103.8324,103.823,103.823,146938.0
2024-03-06 10:00:00,110.15,110.16,110.15,110.16,144940.0,103.823,103.8324,103.823,103.8324,144940.0
2024-03-06 11:00:00,110.16,110.16,110.15,110.16,305191.0,103.8324,103.8324,103.823,103.8324,305191.0
2024-03-06 12:00:00,110.15,110.16,110.15,110.15,201256.0,103.823,103.8324,103.823,103.823,201256.0
2024-03-06 13:00:00,110.16,110.16,110.15,110.15,125301.0,103.8324,103.8324,103.823,103.823,125301.0
2024-03-06 14:00:00,110.15,110.16,110.15,110.16,164279.0,103.823,103.8324,103.823,103.8324,164279.0
2024-03-06 15:00:00,110.15,110.16,110.15,110.15,295272.0,103.823,103.8324,103.823,103.823,295272.0
2024-03-07 09:30:00,110.2,110.2,110.19,110.2,122783.0,103.8701,103.8701,103.8607,103.8701,122783.0
2024-03-07 10:00:00,110.2,110.2,110.19,110.2,428045.0,103.8701,103.8701,103.8607,103.8701,428045.0
2024-03-07 11:00:00,110.2,110.2,110.19,110.2,179708.0,103.8701,103.8701,103.8607,103.8701,179708.0
2024-03-07 12:00:00,110.19,110.2,110.19,110.2,239364.0,103.8607,103.8701,103.8607,103.8701,239364.0
2024-03-07 13:00:00,110.2,110.2,110.19,110.19,146635.0,103.8701,103.8701,103.8607,103.8607,146635.0
2024-03-07 14:00:00,110.2,110.2,110.19,110.2,215397.0,103.8701,103.8701,103.8607,103.8701,215397.0
2024-03-07 15:00:00,110.2,110.2,110.19,110.2,242668.0,103.8701,103.8701,103.8607,103.8701,242668.0
2024-03-08 09:30:00,110.23,110.23,110.22,110.22,265543.0,103.8984,103.8984,103.889,103.889,265543.0
2024-03-08 10:00:00,110.22,110.23,110.22,110.22,224954.0,103.889,103.8984,103.889,103.889,224954.0
2024-03-08 11:00:00,110.22,110.23,110.22,110.22,360798.0,103.889,103.8984,103.889,103.889,360798.0
2024-03-08 12:00:00,110.22,110.23,110.21,110.22,207618.0,103.889,103.8984,103.8795,103.889,207618.0
2024-03-08 13:00:00,110.22,110.22,110.21,110.22,151465.0,103.889,103.889,103.8795,103.889,151465.0
2024-03-08 14:00:00,110.22,110.22,110.21,110.22,169896.0,103.889,103.889,103.8795,103.889,169896.0
2024-03-08 15:00:00,110.22,110.22,110.21,110.21,287953.0,103.889,103.889,103.8795,103.8795,287953.0
2024-03-11 09:30:00,110.23,110.23,110.22,110.23,76386.0,103.8984,103.8984,103.889,103.8984,76386.0
2024-03-11 10:00:00,110.23,110.23,110.22,110.23,194879.0,103.8984,103.8984,103.889,103.8984,194879.0
2024-03-11 11:00:00,110.22,110.23,110.22,110.23,169740.0,103.889,103.8984,103.889,103.8984,169740.0
2024-03-11 12:00:00,110.23,110.23,110.22,110.23,70409.0,103.8984,103.8984,103.889,103.8984,70409.0
2024-03-11 13:00:00,110.22,110.23,110.22,110.23,68075.0,103.889,103.8984,103.889,103.8984,68075.0
2024-03-11 14:00:00,110.23,110.23,110.22,110.23,215301.0,103.8984,103.8984,103.889,103.8984,215301.0
2024-03-11 15:00:00,110.23,110.23,110.22,110.23,434725.0,103.8984,103.8984,103.889,103.8984,434725.0
2024-03-12 09:30:00,110.23,110.24,110.23,110.23,121369.0,103.8984,103.9078,103.8984,103.8984,121369.0
2024-03-12 10:00:00,110.23,110.24,110.23,110.24,240115.0,103.8984,103.9078,103.8984,103.9078,240115.0
2024-03-12 11:00:00,110.23,110.24,110.23,110.23,86085.0,103.8984,103.9078,103.8984,103.8984,86085.0
2024-03-12 12:00:00,110.24,110.24,110.23,110.23,87812.0,103.9078,103.9078,103.8984,103.8984,87812.0
2024-03-12 13:00:00,110.23,110.24,110.23,110.23,101015.0,103.8984,103.9078,103.8984,103.8984,101015.0
2024-03-12 14:00:00,110.23,110.24,110.23,110.24,94936.0,103.8984,103.9078,103.8984,103.9078,94936.0
2024-03-12 15:00:00,110.24,110.24,110.23,110.23,311449.0,103.9078,103.9078,103.8984,103.8984,311449.0
2024-03-13 09:30:00,110.25,110.26,110.25,110.26,102484.0,103.9172,103.9267,103.9172,103.9267,102484.0
2024-03-13 10:00:00,110.25,110.26,110.25,110.25,64053.0,103.9172,103.9267,103.9172,103.9172,64053.0
2024-03-13 11:00:00,110.25,110.26,110.25,110.26,149809.0,103.9172,103.9267,103.9172,103.9267,149809.0
2024-03-13 12:00:00,110.25,110.26,110.25,110.26,154749.0,103.9172,103.9267,103.9172,103.9267,154749.0
2024-03-13 13:00:00,110.25,110.26,110.25,110.25,192907.0,103.9172,103.9267,103.9172,103.9172,192907.0
2024-03-13 14:00:00,110.26,110.26,110.25,110.26,157721.0,103.9267,103.9267,103.9172,103.9267,157721.0
2024-03-13 15:00:00,110.26,110.26,110.25,110.26,345067.0,103.9267,103.9267,103.9172,103.9267,345067.0
2024-03-14 09:30:00,110.3,110.3,110.29,110.3,77008.0,103.9644,103.9644,103.9549,103.9644,77008.0
2024-03-14 10:00:00,110.3,110.3,110.29,110.29,404611.0,103.9644,103.9644,103.9549,103.9549,404611.0
2024-03-14 11:00:00,110.29,110.3,110.29,110.29,115258.0,103.9549,103.9644,103.9549,103.9549,115258.0
2024-03-14 12:00:00,110.3,110.3,110.29,110.29,86115.0,103.9644,103.9644,103.9549,103.9549,86115.0
2024-03-14 13:00:00,110.29,110.3,110.29,110.3,118768.0,103.9549,103.9644,103.9549,103.9644,118768.0
2024-03-14 14:00:00,110.3,110.3,110.29,110.3,285768.0,103.9644,103.9644,103.9549,103.9644,285768.0
2024-03-14 15:00:00,110.3,110.3,110.29,110.3,329242.0,103.9644,103.9644,103.9549,103.9644,329242.0
2024-03-15 09:30:00,110.31,110.31,110.3,110.31,111279.0,103.9738,103.9738,103.9644,103.9738,111279.0
2024-03-15 10:00:00,110.31,110.31,110.3,110.31,306709.0,103.9738,103.9738,103.9644,103.9738,306709.0
2024-03-15 11:00:00,110.31,110.31,110.3,110.31,97599.0,103.9738,103.9738,103.9644,103.9738,97599.0
2024-03-15 12:00:00,110.31,110.31,110.3,110.31,154752.0,103.9738,103.9738,103.9644,103.9738,154752.0
2024-03-15 13:00:00,110.31,110.31,110.3,110.31,176102.0,103.9738,103.9738,103.9644,103.9738,176102.0
2024-03-15 14:00:00,110.31,110.31,110.3,110.31,185787.0,103.9738,103.9738,103.9644,103.9738,185787.0
2024-03-15 15:00:00,110.31,110.31,110.3,110.31,231277.0,103.9738,103.9738,103.9644,103.9738,231277.0
2024-03-18 09:30:00,110.32,110.33,110.32,110.33,234400.0,103.9832,103.9926,103.9832,103.9926,234400.0
2024-03-18 10:00:00,110.32,110.33,110.32,110.33,314652.0,103.9832,103.9926,103.9832,103.9926,314652.0
2024-03-18 11:00:00,110.33,110.33,110.32,110.33,292965.0,103.9926,103.9926,103.9832,103.9926,292965.0
2024-03-18 12:00:00,110.33,110.33,110.32,110.33,234202.0,103.9926,103.9926,103.9832,103.9926,234202.0
2024-03-18 13:00:00,110.33,110.33,110.32,110.33,89831.0,103.9926,103.9926,103.9832,103.9926,89831.0
2024-03-18 14:00:00,110.32,110.33,110.32,110.33,135289.0,103.9832,103.9926,103.9832,103.9926,135289.0
2024-03-18 15:00:00,110.33,110.33,110.32,110.33,246763.0,103.9926,103.9926,103.9832,103.9926,246763.0
2024-03-19 09:30:00,110.33,110.34,110.33,110.33,191434.0,103.9926,104.0021,103.9926,103.9926,191434.0
2024-03-19 10:00:00,110.34,110.34,110.33,110.34,211318.0,104.0021,104.0021,103.9926,104.0021,211318.0
2024-03-19 11:00:00,110.33,110.34,110.33,110.33,174735.0,103.9926,104.0021,103.9926,103.9926,174735.0
2024-03-19 12:00:00,110.34,110.34,110.33,110.34,103712.0,104.0021,104.0021,103.9926,104.0021,103712.0
2024-03-19 13:00:00,110.34,110.34,110.33,110.34,319189.0,104.0021,104.0021,103.9926,104.0021,319189.0
2024-03-19 14:00:00,110.34,110.34,110.33,110.34,88608.0,104.0021,104.0021,103.9926,104.0021,88608.0
2024-03-19 15:00:00,110.34,110.34,110.33,110.34,373734.0,104.0021,104.0021,103.9926,104.0021,373734.0
2024-03-20 09:30:00,110.35,110.36,110.35,110.36,196500.0,104.0115,104.0209,104.0115,104.0209,196500.0
2024-03-20 10:00:00,110.35,110.36,110.35,110.36,349955.0,104.0115,104.0209,104.0115,104.0209,349955.0
2024-03-20 11:00:00,110.35,110.36,110.35,110.36,123403.0,104.0115,104.0209,104.0115,104.0209,123403.0
2024-03-20 12:00:00,110.35,110.36,110.35,110.36,153206.0,104.0115,104.0209,104.0115,104.0209,153206.0
2024-03-20 13:00:00,110.36,110.36,110.35,110.36,104045.0,104.0209,104.0209,104.0115,104.0209,104045.0
2024-03-20 14:00:00,110.36,110.37,110.35,110.37,586344.0,104.0209,104.0303,104.0115,104.0303,586344.0
2024-03-20 15:00:00,110.37,110.37,110.36,110.36,401466.0,104.0303,104.0303,104.0209,104.0209,401466.0
2024-03-21 09:30:00,110.41,110.42,110.41,110.41,191585.0,104.068,104.0775,104.068,104.068,191585.0
2024-03-21 10:00:00,110.42,110.42,110.41,110.41,306042.0,104.0775,104.0775,104.068,104.068,306042.0
2024-03-21 11:00:00,110.41,110.42,110.41,110.42,242137.0,104.068,104.0775,104.068,104.0775,242137.0
2024-03-21 12:00:00,110.41,110.42,110.41,110.42,200280.0,104.068,104.0775,104.068,104.0775,200280.0
2024-03-21 13:00:00,110.42,110.42,110.41,110.42,61559.0,104.0775,104.0775,104.068,104.0775,61559.0
2024-03-21 14:00:00,110.42,110.42,110.41,110.41,131470.0,104.0775,104.0775,104.068,104.068,131470.0
2024-03-21 15:00:00,110.42,110.42,110.41,110.42,358931.0,104.0775,104.0775,104.068,104.0775,358931.0
2024-03-22 09:30:00,110.43,110.44,110.43,110.44,52278.0,104.0869,104.0963,104.0869,104.0963,52278.0
2024-03-22 10:00:00,110.44,110.44,110.43,110.44,127156.0,104.0963,104.0963,104.0869,104.0963,127156.0
2024-03-22 11:00:00,110.44,110.44,110.43,110.43,144374.0,104.0963,104.0963,104.0869,104.0869,144374.0
2024-03-22 12:00:00,110.43,110.44,110.43,110.43,81012.0,104.0869,104.0963,104.0869,104.0869,81012.0
2024-03-22 13:00:00,110.44,110.44,110.43,110.43,107821.0,104.0963,104.0963,104.0869,104.0869,107821.0
2024-03-22 14:00:00,110.44,110.44,110.43,110.44,188680.0,104.0963,104.0963,104.0869,104.0963,188680.0
2024-03-22 15:00:00,110.44,110.44,110.43,110.44,211116.0,104.0963,104.0963,104.0869,104.0963,211116.0
2024-03-25 09:30:00,110.45,110.45,110.44,110.44,153526.0,104.1057,104.1057,104.0963,104.0963,153526.0
2024-03-25 10:00:00,110.45,110.45,110.43,110.45,816488.0,104.1057,104.1057,104.0869,104.1057,816488.0
2024-03-25 11:00:00,110.45,110.45,110.44,110.45,131627.0,104.1057,104.1057,104.0963,104.1057,131627.0
2024-03-25 12:00:00,110.44,110.45,110.43,110.44,1013889.0,104.0963,104.1057,104.0869,104.0963,1013889.0
2024-03-25 13:00:00,110.44,110.44,110.43,110.43,129148.0,104.0963,104.0963,104.0869,104.0869,129148.0
2024-03-25 14:00:00,110.43,110.44,110.43,110.44,240123.0,104.0869,104.0963,104.0869,104.0963,240123.0
2024-03-25 15:00:00,110.44,110.45,110.43,110.44,437348.0,104.0963,104.1057,104.0869,104.0963,437348.0
2024-03-26 09:30:00,110.46,110.46,110.45,110.46,52452.0,104.1152,104.1152,104.1057,104.1152,52452.0
2024-03-26 10:00:00,110.45,110.46,110.45,110.46,133282.0,104.1057,104.1152,104.1057,104.1152,133282.0
2024-03-26 11:00:00,110.46,110.46,110.45,110.45,73415.0,104.1152,104.1152,104.1057,104.1057,73415.0
2024-03-26 12:00:00,110.46,110.46,110.45,110.46,62103.0,104.1152,104.1152,104.1057,104.1152,62103.0
2024-03-26 13:00:00,110.46,110.46,110.45,110.46,74620.0,104.1152,104.1152,104.1057,104.1152,74620.0
2024-03-26 14:00:00,110.46,110.46,110.45,110.46,86197.0,104.1152,104.1152,104.1057,104.1152,86197.0
2024-03-26 15:00:00,110.46,110.46,110.45,110.46,281000.0,104.1152,104.1152,104.1057,104.1152,281000.0
2024-03-27 09:30:00,110.52,110.53,110.52,110.52,135168.0,104.1717,104.1812,104.1717,104.1717,135168.0
2024-03-27 10:00:00,110.53,110.53,110.52,110.52,102186.0,104.1812,104.1812,104.1717,104.1717,102186.0
2024-03-27 11:00:00,110.52,110.53,110.52,110.53,165039.0,104.1717,104.1812,104.1717,104.1812,165039.0
2024-03-27 12:00:00,110.52,110.53,110.52,110.53,120497.0,104.1717,104.1812,104.1717,104.1812,120497.0
2024-03-27 13:00:00,110.52,110.53,110.52,110.53,122350.0,104.1717,104.1812,104.1717,104.1812,122350.0
2024-03-27 14:00:00,110.53,110.53,110.52,110.52,146735.0,104.1812,104.1812,104.1717,104.1717,146735.0
2024-03-27 15:00:00,110.53,110.53,110.52,110.52,241327.0,104.1812,104.1812,104.1717,104.1717,241327.0
2024-03-28 09:30:00,110.53,110.54,110.53,110.53,240869.0,104.1812,104.1906,104.1812,104.1812,240869.0
2024-03-28 10:00:00,110.53,110.54,110.53,110.54,258418.0,104.1812,104.1906,104.1812,104.1906,258418.0
2024-03-28 11:00:00,110.53,110.54,110.53,110.54,311773.0,104.1812,104.1906,104.1812,104.1906,311773.0
2024-03-28 12:00:00,110.54,110.54,110.53,110.53,233215.0,104.1906,104.1906,104.1812,104.1812,233215.0
2024-03-28 13:00:00,110.53,110.54,110.53,110.53,211037.0,104.1812,104.1906,104.1812,104.1812,211037.0
2024-03-28 14:00:00,110.53,110.54,110.53,110.53,271985.0,104.1812,104.1906,104.1812,104.1812,271985.0
2024-03-28 15:00:00,110.54,110.54,110.53,110.53,210292.0,104.1906,104.1906,104.1812,104.1812,210292.0
2024-04-01 09:30:00,110.07,110.07,110.06,110.06,623131.0,104.2018,104.2018,104.1924,104.1924,623131.0
2024-04-01 10:00:00,110.06,110.07,110.06,110.06,923517.0,104.1924,104.2018,104.1924,104.1924,923517.0
2024-04-01 11:00:00,110.07,110.07,110.06,110.06,338171.0,104.2018,104.2018,104.1924,104.1924,338171.0
2024-04-01 12:00:00,110.07,110.07,110.06,110.06,350209.0,104.2018,104.2018,104.1924,104.1924,350209.0
2024-04-01 13:00:00,110.07,110.07,110.06,110.07,761907.0,104.2018,104.2018,104.1924,104.2018,761907.0
2024-04-01 14:00:00,110.07,110.07,110.06,110.07,218315.0,104.2018,104.2018,104.1924,104.2018,218315.0
2024-04-01 15:00:00,110.07,110.07,110.06,110.07,544203.0,104.2018,104.2018,104.1924,104.2018,544203.0
2024-04-02 09:30:00,110.08,110.08,110.07,110.08,1520594.0,104.2113,104.2113,104.2018,104.2113,1520594.0
2024-04-02 10:00:00,110.08,110.08,110.07,110.08,280912.0,104.2113,104.2113,104.2018,104.2113,280912.0
2024-04-02 11:00:00,110.08,110.08,110.07,110.08,671360.0,104.2113,104.2113,104.2018,104.2113,671360.0
2024-04-02 12:00:00,110.08,110.08,110.07,110.07,146037.0,104.2113,104.2113,104.2018,104.2018,146037.0
2024-04-02 13:00:00,110.08,110.08,110.07,110.08,174522.0,104.2113,104.2113,104.2018,104.2113,174522.0
2024-04-02 14:00:00,110.08,110.08,110.07,110.08,146036.0,104.2113,104.2113,104.2018,104.2113,146036.0
2024-04-02 15:00:00,110.08,110.08,110.07,110.08,1452456.0,104.2113,104.2113,104.2018,104.2113,1452456.0
2024-04-03 09:30:00,110.09,110.1,110.09,110.09,470239.0,104.2208,104.2302,104.2208,104.2208,470239.0
2024-04-03 10:00:00,110.1,110.1,110.09,110.1,189720.0,104.2302,104.2302,104.2208,104.2302,189720.0
2024-04-03 11:00:00,110.09,110.1,110.09,110.1,175861.0,104.2208,104.2302,104.2208,104.2302,175861.0
2024-04-03 12:00:00,110.09,110.1,110.09,110.09,157760.0,104.2208,104.2302,104.2208,104.2208,157760.0
2024-04-03 13:00:00,110.09,110.1,110.09,110.09,250841.0,104.2208,104.2302,104.2208,104.2208,250841.0
2024-04-03 14:00:00,110.09,110.1,110.09,110.1,332347.0,104.2208,104.2302,104.2208,104.2302,332347.0
2024-04-03 15:00:00,110.1,110.1,110.09,110.1,693084.0,104.2302,104.2302,104.2208,104.2302,693084.0
2024-04-04 09:30:00,110.14,110.15,110.14,110.15,62897.0,104.2681,104.2776,104.2681,104.2776,62897.0
2024-04-04 10:00:00,110.15,110.15,110.14,110.14,97678.0,104.2776,104.2776,104.2681,104.2681,97678.0
2024-04-04 11:00:00,110.15,110.15,110.14,110.14,67480.0,104.2776,104.2776,104.2681,104.2681,67480.0
2024-04-04 12:00:00,110.14,110.15,110.14,110.15,55997.0,104.2681,104.2776,104.2681,104.2776,55997.0
2024-04-04 13:00:00,110.15,110.15,110.13,110.15,1287891.0,104.2776,104.2776,104.2586,104.2776,1287891.0
2024-04-04 14:00:00,110.15,110.15,110.14,110.15,120447.0,104.2776,104.2776,104.2681,104.2776,120447.0
2024-04-04 15:00:00,110.14,110.16,110.14,110.15,469895.0,104.2681,104.287,104.2681,104.2776,469895.0
2024-04-05 09:30:00,110.16,110.17,110.16,110.16,191899.0,104.287,104.2965,104.287,104.287,191899.0
2024-04-05 10:00:00,110.17,110.17,110.16,110.17,206876.0,104.2965,104.2965,104.287,104.2965,206876.0
2024-04-05 11:00:00,110.17,110.17,110.16,110.17,134918.0,104.2965,104.2965,104.287,104.2965,134918.0
2024-04-05 12:00:00,110.17,110.17,110.16,110.17,114017.0,104.2965,104.2965,104.287,104.2965,114017.0
2024-04-05 13:00:00,110.17,110.17,110.16,110.17,86082.0,104.2965,104.2965,104.287,104.2965,86082.0
2024-04-05 14:00:00,110.17,110.17,110.16,110.17,254314.0,104.2965,104.2965,104.287,104.2965,254314.0
2024-04-05 15:00:00,110.17,110.17,110.16,110.16,277118.0,104.2965,104.2965,104.287,104.287,277118.0
2024-04-08 09:30:00,110.18,110.18,110.17,110.18,207945.0,104.306,104.306,104.2965,104.306,207945.0
2024-04-08 10:00:00,110.17,110.18,110.17,110.18,186370.0,104.2965,104.306,104.2965,104.306,186370.0
2024-04-08 11:00:00,110.18,110.18,110.17,110.18,178944.0,104.306,104.306,104.2965,104.306,178944.0
2024-04-08 12:00:00,110.18,110.18,110.17,110.18,99922.0,104.306,104.306,104.2965,104.306,99922.0
2024-04-08 13:00:00,110.18,110.18,110.17,110.18,129792.0,104.306,104.306,104.2965,104.306,129792.0
2024-04-08 14:00:00,110.17,110.18,110.17,110.18,204348.0,104.2965,104.306,104.2965,104.306,204348.0
2024-04-08 15:00:00,110.17,110.18,110.17,110.17,251763.0,104.2965,104.306,104.2965,104.2965,251763.0
2024-04-09 09:30:00,110.19,110.19,110.18,110.19,123157.0,104.3154,104.3154,104.306,104.3154,123157.0
2024-04-09 10:00:00,110.19,110.19,110.18,110.19,152936.0,104.3154,104.3154,104.306,104.3154,152936.0
2024-04-09 11:00:00,110.19,110.19,110.18,110.19,178251.0,104.3154,104.3154,104.306,104.3154,178251.0
2024-04-09 12:00:00,110.19,110.19,110.18,110.19,163084.0,104.3154,104.3154,104.306,104.3154,163084.0
2024-04-09 13:00:00,110.19,110.19,110.18,110.19,182520.0,104.3154,104.3154,104.306,104.3154,182520.0
2024-04-09 14:00:00,110.19,110.19,110.18,110.19,142575.0,104.3154,104.3154,104.306,104.3154,142575.0
2024-04-09 15:00:00,110.19,110.19,110.18,110.19,267861.0,104.3154,104.3154,104.306,104.3154,267861.0
2024-04-10 09:30:00,110.18,110.19,110.18,110.18,207314.0,104.306,104.3154,104.306,104.306,207314.0
2024-04-10 10:00:00,110.18,110.19,110.18,110.18,206945.0,104.306,104.3154,104.306,104.306,206945.0
2024-04-10 11:00:00,110.19,110.19,110.18,110.19,234123.0,104.3154,104.3154,104.306,104.3154,234123.0
2024-04-10 12:00:00,110.19,110.19,110.18,110.19,117551.0,104.3154,104.3154,104.306,104.3154,117551.0
2024-04-10 13:00:00,110.18,110.19,110.18,110.19,145251.0,104.306,104.3154,104.306,104.3154,145251.0
2024-04-10 14:00:00,110.19,110.19,110.18,110.19,1247562.0,104.3154,104.3154,104.306,104.3154,1247562.0
2024-04-10 15:00:00,110.18,110.19,110.18,110.18,220055.0,104.306,104.3154,104.306,104.306,220055.0
2024-04-11 09:30:00,110.22,110.23,110.22,110.23,669364.0,104.3438,104.3533,104.3438,104.3533,669364.0
2024-04-11 10:00:00,110.22,110.23,110.22,110.23,175433.0,104.3438,104.3533,104.3438,104.3533,175433.0
2024-04-11 11:00:00,110.23,110.23,110.22,110.22,251937.0,104.3533,104.3533,104.3438,104.3438,251937.0
2024-04-11 12:00:00,110.23,110.23,110.22,110.23,1223281.0,104.3533,104.3533,104.3438,104.3533,1223281.0
2024-04-11 13:00:00,110.23,110.23,110.22,110.23,107368.0,104.3533,104.3533,104.3438,104.3533,107368.0
2024-04-11 14:00:00,110.23,110.23,110.22,110.23,197879.0,104.3533,104.3533,104.3438,104.3533,197879.0
2024-04-11 15:00:00,110.23,110.23,110.22,110.23,432081.0,104.3533,104.3533,104.3438,104.3533,432081.0
2024-04-12 09:30:00,110.25,110.25,110.24,110.25,198384.0,104.3722,104.3722,104.3628,104.3722,198384.0
2024-04-12 10:00:00,110.25,110.26,110.24,110.26,358359.0,104.3722,104.3817,104.3628,104.3817,358359.0
2024-04-12 11:00:00,110.25,110.26,110.24,110.24,603646.0,104.3722,104.3817,104.3628,104.3628,603646.0
2024-04-12 12:00:00,110.25,110.25,110.24,110.25,192932.0,104.3722,104.3722,104.3628,104.3722,192932.0
2024-04-12 13:00:00,110.25,110.25,110.24,110.25,104809.0,104.3722,104.3722,104.3628,104.3722,104809.0
2024-04-12 14:00:00,110.25,110.25,110.24,110.24,248471.0,104.3722,104.3722,104.3628,104.3628,248471.0
2024-04-12 15:00:00,110.25,110.25,110.24,110.25,309779.0,104.3722,104.3722,104.3628,104.3722,309779.0
2024-04-15 09:30:00,110.26,110.26,110.25,110.26,747971.0,104.3817,104.3817,104.3722,104.3817,747971.0
2024-04-15 10:00:00,110.26,110.26,110.25,110.26,921779.0,104.3817,104.3817,104.3722,104.3817,921779.0
2024-04-15 11:00:00,110.26,110.26,110.25,110.26,289199.0,104.3817,104.3817,104.3722,104.3817,289199.0
2024-04-15 12:00:00,110.26,110.26,110.25,110.25,140580.0,104.3817,104.3817,104.3722,104.3722,140580.0
2024-04-15 13:00:00,110.26,110.26,110.25,110.25,185022.0,104.3817,104.3817,104.3722,104.3722,185022.0
2024-04-15 14:00:00,110.26,110.26,110.25,110.26,321348.0,104.3817,104.3817,104.3722,104.3817,321348.0
2024-04-15 15:00:00,110.26,110.26,110.25,110.26,818398.0,104.3817,104.3817,104.3722,104.3817,818398.0
2024-04-16 09:30:00,110.27,110.27,110.26,110.27,689418.0,104.3912,104.3912,104.3817,104.3912,689418.0
2024-04-16 10:00:00,110.26,110.27,110.26,110.27,588350.0,104.3817,104.3912,104.3817,104.3912,588350.0
2024-04-16 11:00:00,110.27,110.27,110.26,110.27,281729.0,104.3912,104.3912,104.3817,104.3912,281729.0
2024-04-16 12:00:00,110.27,110.27,110.26,110.27,278996.0,104.3912,104.3912,104.3817,104.3912,278996.0
2024-04-16 13:00:00,110.26,110.27,110.26,110.27,225290.0,104.3817,104.3912,104.3817,104.3912,225290.0
2024-04-16 14:00:00,110.27,110.27,110.26,110.27,286114.0,104.3912,104.3912,104.3817,104.3912,286114.0
2024-04-16 15:00:00,110.27,110.27,110.26,110.27,1004874.0,104.3912,104.3912,104.3817,104.3912,1004874.0
2024-04-17 09:30:00,110.28,110.29,110.28,110.29,198542.0,104.4006,104.4101,104.4006,104.4101,198542.0
2024-04-17 10:00:00,110.29,110.29,110.28,110.29,159260.0,104.4101,104.4101,104.4006,104.4101,159260.0
2024-04-17 11:00:00,110.28,110.29,110.28,110.29,408056.0,104.4006,104.4101,104.4006,104.4101,408056.0
2024-04-17 12:00:00,110.29,110.29,110.28,110.29,239298.0,104.4101,104.4101,104.4006,104.4101,239298.0
2024-04-17 13:00:00,110.29,110.29,110.28,110.29,130687.0,104.4101,104.4101,104.4006,104.4101,130687.0
2024-04-17 14:00:00,110.29,110.29,110.28,110.29,81703.0,104.4101,104.4101,104.4006,104.4101,81703.0
2024-04-17 15:00:00,110.29,110.29,110.28,110.28,252058.0,104.4101,104.4101,104.4006,104.4006,252058.0
2024-04-18 09:30:00,110.33,110.33,110.32,110.33,543558.0,104.448,104.448,104.4385,104.448,543558.0
2024-04-18 10:00:00,110.33,110.34,110.33,110.33,1221698.0,104.448,104.4574,104.448,104.448,1221698.0
2024-04-18 11:00:00,110.33,110.34,110.33,110.33,261719.0,104.448,104.4574,104.448,104.448,261719.0
2024-04-18 12:00:00,110.34,110.34,110.33,110.34,177343.0,104.4574,104.4574,104.448,104.4574,177343.0
2024-04-18 13:00:00,110.34,110.34,110.33,110.34,113899.0,104.4574,104.4574,104.448,104.4574,113899.0
2024-04-18 14:00:00,110.34,110.34,110.33,110.33,127198.0,104.4574,104.4574,104.448,104.448,127198.0
2024-04-18 15:00:00,110.33,110.34,110.33,110.34,615403.0,104.448,104.4574,104.448,104.4574,615403.0
2024-04-19 09:30:00,110.34,110.35,110.34,110.35,288775.0,104.4574,104.4669,104.4574,104.4669,288775.0
2024-04-19 10:00:00,110.35,110.35,110.34,110.35,561739.0,104.4669,104.4669,104.4574,104.4669,561739.0
2024-04-19 11:00:00,110.34,110.35,110.34,110.35,229301.0,104.4574,104.4669,104.4574,104.4669,229301.0
2024-04-19 12:00:00,110.34,110.35,110.34,110.35,234656.0,104.4574,104.4669,104.4574,104.4669,234656.0
2024-04-19 13:00:00,110.34,110.35,110.34,110.34,147410.0,104.4574,104.4669,104.4574,104.4574,147410.0
2024-04-19 14:00:00,110.34,110.35,110.34,110.34,129589.0,104.4574,104.4669,104.4574,104.4574,129589.0
2024-04-19 15:00:00,110.35,110.35,110.34,110.35,284203.0,104.4669,104.4669,104.4574,104.4669,284203.0
2024-04-22 09:30:00,110.37,110.37,110.36,110.37,337424.0,104.4858,104.4858,104.4764,104.4858,337424.0
2024-04-22 10:00:00,110.37,110.37,110.36,110.37,1007141.0,104.4858,104.4858,104.4764,104.4858,1007141.0
2024-04-22 11:00:00,110.37,110.37,110.36,110.37,1193080.0,104.4858,104.4858,104.4764,104.4858,1193080.0
2024-04-22 12:00:00,110.36,110.37,110.36,110.37,208852.0,104.4764,104.4858,104.4764,104.4858,208852.0
2024-04-22 13:00:00,110.36,110.37,110.36,110.37,91171.0,104.4764,104.4858,104.4764,104.4858,91171.0
2024-04-22 14:00:00,110.36,110.37,110.36,110.36,172060.0,104.4764,104.4858,104.4764,104.4764,172060.0
2024-04-22 15:00:00,110.37,110.37,110.36,110.37,284238.0,104.4858,104.4858,104.4764,104.4858,284238.0
2024-04-23 09:30:00,110.38,110.38,110.37,110.38,233918.0,104.4953,104.4953,104.4858,104.4953,233918.0
2024-04-23 10:00:00,110.38,110.38,110.37,110.38,517616.0,104.4953,104.4953,104.4858,104.4953,517616.0
2024-04-23 11:00:00,110.38,110.38,110.37,110.38,191802.0,104.4953,104.4953,104.4858,104.4953,191802.0
2024-04-23 12:00:00,110.38,110.38,110.37,110.38,91061.0,104.4953,104.4953,104.4858,104.4953,91061.0
2024-04-23 13:00:00,110.38,110.38,110.37,110.37,128142.0,104.4953,104.4953,104.4858,104.4858,128142.0
2024-04-23 14:00:00,110.38,110.38,110.37,110.38,220063.0,104.4953,104.4953,104.4858,104.4953,220063.0
2024-04-23 15:00:00,110.38,110.39,110.37,110.38,494953.0,104.4953,104.5048,104.4858,104.4953,494953.0
2024-04-24 09:30:00,110.39,110.4,110.39,110.39,228888.0,104.5048,104.5142,104.5048,104.5048,228888.0
2024-04-24 10:00:00,110.39,110.4,110.39,110.4,208612.0,104.5048,104.5142,104.5048,104.5142,208612.0
2024-04-24 11:00:00,110.4,110.4,110.39,110.4,211995.0,104.5142,104.5142,104.5048,104.5142,211995.0
2024-04-24 12:00:00,110.4,110.4,110.39,110.4,366318.0,104.5142,104.5142,104.5048,104.5142,366318.0
2024-04-24 13:00:00,110.4,110.4,110.39,110.4,73939.0,104.5142,104.5142,104.5048,104.5142,73939.0
2024-04-24 14:00:00,110.4,110.4,110.39,110.4,154089.0,104.5142,104.5142,104.5048,104.5142,154089.0
2024-04-24 15:00:00,110.4,110.4,110.39,110.4,465065.0,104.5142,104.5142,104.5048,104.5142,465065.0
2024-04-25 09:30:00,110.44,110.44,110.43,110.43,381176.0,104.5521,104.5521,104.5426,104.5426,381176.0
2024-04-25 10:00:00,110.44,110.44,110.43,110.43,381979.0,104.5521,104.5521,104.5426,104.5426,381979.0
2024-04-25 11:00:00,110.44,110.44,110.43,110.44,159152.0,104.5521,104.5521,104.5426,104.5521,159152.0
2024-04-25 12:00:00,110.44,110.44,110.43,110.43,49197.0,104.5521,104.5521,104.5426,104.5426,49197.0
2024-04-25 13:00:00,110.44,110.44,110.43,110.44,190577.0,104.5521,104.5521,104.5426,104.5521,190577.0
2024-04-25 14:00:00,110.43,110.44,110.43,110.44,55525.0,104.5426,104.5521,104.5426,104.5521,55525.0
2024-04-25 15:00:00,110.43,110.44,110.43,110.44,225880.0,104.5426,104.5521,104.5426,104.5521,225880.0
2024-04-26 09:30:00,110.45,110.45,110.44,110.45,171606.0,104.5616,104.5616,104.5521,104.5616,171606.0
2024-04-26 10:00:00,110.45,110.45,110.44,110.45,299829.0,104.5616,104.5616,104.5521,104.5616,299829.0
2024-04-26 11:00:00,110.45,110.45,110.44,110.45,152708.0,104.5616,104.5616,104.5521,104.5616,152708.0
2024-04-26 12:00:00,110.45,110.45,110.44,110.45,171077.0,104.5616,104.5616,104.5521,104.5616,171077.0
2024-04-26 13:00:00,110.45,110.45,110.44,110.44,290548.0,104.5616,104.5616,104.5521,104.5521,290548.0
2024-04-26 14:00:00,110.45,110.45,110.44,110.45,149949.0,104.5616,104.5616,104.5521,104.5616,149949.0
2024-04-26 15:00:00,110.45,110.45,110.44,110.44,202253.0,104.5616,104.5616,104.5521,104.5521,202253.0
2024-04-29 09:30:00,110.46,110.47,110.46,110.46,150041.0,104.571,104.5805,104.571,104.571,150041.0
2024-04-29 10:00:00,110.47,110.47,110.46,110.47,387581.0,104.5805,104.5805,104.571,104.5805,387581.0
2024-04-29 11:00:00,110.47,110.47,110.46,110.46,206304.0,104.5805,104.5805,104.571,104.571,206304.0
2024-04-29 12:00:00,110.47,110.47,110.46,110.46,101175.0,104.5805,104.5805,104.571,104.571,101175.0
2024-04-29 13:00:00,110.47,110.47,110.46,110.47,253918.0,104.5805,104.5805,104.571,104.5805,253918.0
2024-04-29 14:00:00,110.47,110.47,110.46,110.47,150079.0,104.5805,104.5805,104.571,104.5805,150079.0
2024-04-29 15:00:00,110.47,110.47,110.46,110.47,815696.0,104.5805,104.5805,104.571,104.5805,815696.0
2024-04-30 09:30:00,110.47,110.48,110.47,110.48,273274.0,104.5805,104.59,104.5805,104.59,273274.0
2024-04-30 10:00:00,110.48,110.48,110.47,110.48,343868.0,104.59,104.59,104.5805,104.59,343868.0
2024-04-30 11:00:00,110.47,110.48,110.47,110.47,347014.0,104.5805,104.59,104.5805,104.5805,347014.0
2024-04-30 12:00:00,110.47,110.48,110.47,110.47,180412.0,104.5805,104.59,104.5805,104.5805,180412.0
2024-04-30 13:00:00,110.47,110.48,110.47,110.48,468566.0,104.5805,104.59,104.5805,104.59,468566.0
2024-04-30 14:00:00,110.48,110.48,110.47,110.47,147269.0,104.59,104.59,104.5805,104.5805,147269.0
2024-04-30 15:00:00,110.48,110.48,110.47,110.47,309419.0,104.59,104.59,104.5805,104.5805,309419.0
2024-05-01 09:30:00,110.04,110.04,110.02,110.03,632283.0,104.6124,104.6124,104.5934,104.6029,632283.0
2024-05-01 10:00:00,110.03,110.04,110.02,110.04,958782.0,104.6029,104.6124,104.5934,104.6124,958782.0
2024-05-01 11:00:00,110.04,110.04,110.03,110.04,247829.0,104.6124,104.6124,104.6029,104.6124,247829.0
2024-05-01 12:00:00,110.04,110.04,110.03,110.03,153992.0,104.6124,104.6124,104.6029,104.6029,153992.0
2024-05-01 13:00:00,110.04,110.04,110.03,110.04,102483.0,104.6124,104.6124,104.6029,104.6124,102483.0
2024-05-01 14:00:00,110.03,110.04,110.03,110.04,298751.0,104.6029,104.6124,104.6029,104.6124,298751.0
2024-05-01 15:00:00,110.04,110.04,110.03,110.04,432734.0,104.6124,104.6124,104.6029,104.6124,432734.0
2024-05-02 09:30:00,110.08,110.09,110.08,110.08,244186.0,104.6504,104.6599,104.6504,104.6504,244186.0
2024-05-02 10:00:00,110.09,110.09,110.08,110.08,372236.0,104.6599,104.6599,104.6504,104.6504,372236.0
2024-05-02 11:00:00,110.09,110.09,110.08,110.09,158176.0,104.6599,104.6599,104.6504,104.6599,158176.0
2024-05-02 12:00:00,110.09,110.09,110.08,110.09,357265.0,104.6599,104.6599,104.6504,104.6599,357265.0
2024-05-02 13:00:00,110.09,110.09,110.08,110.09,495027.0,104.6599,104.6599,104.6504,104.6599,495027.0
2024-05-02 14:00:00,110.09,110.09,110.08,110.09,63796.0,104.6599,104.6599,104.6504,104.6599,63796.0
2024-05-02 15:00:00,110.09,110.09,110.08,110.09,1103503.0,104.6599,104.6599,104.6504,104.6599,1103503.0
2024-05-03 09:30:00,110.11,110.12,110.11,110.11,230838.0,104.6789,104.6884,104.6789,104.6789,230838.0
2024-05-03 10:00:00,110.12,110.12,110.11,110.11,277979.0,104.6884,104.6884,104.6789,104.6789,277979.0
2024-05-03 11:00:00,110.12,110.12,110.1,110.11,361193.0,104.6884,104.6884,104.6694,104.6789,361193.0
2024-05-03 12:00:00,110.11,110.11,110.1,110.1,97531.0,104.6789,104.6789,104.6694,104.6694,97531.0
2024-05-03 13:00:00,110.11,110.11,110.1,110.1,197111.0,104.6789,104.6789,104.6694,104.6694,197111.0
2024-05-03 14:00:00,110.11,110.11,110.1,110.1,152962.0,104.6789,104.6789,104.6694,104.6694,152962.0
2024-05-03 15:00:00,110.11,110.11,110.1,110.11,323294.0,104.6789,104.6789,104.6694,104.6789,323294.0
2024-05-06 09:30:00,110.13,110.13,110.12,110.13,158591.0,104.6979,104.6979,104.6884,104.6979,158591.0
2024-05-06 10:00:00,110.12,110.13,110.11,110.12,884301.0,104.6884,104.6979,104.6789,104.6884,884301.0
2024-05-06 11:00:00,110.11,110.12,110.11,110.12,278948.0,104.6789,104.6884,104.6789,104.6884,278948.0
2024-05-06 12:00:00,110.12,110.12,110.11,110.12,73768.0,104.6884,104.6884,104.6789,104.6884,73768.0
2024-05-06 13:00:00,110.12,110.12,110.11,110.12,111481.0,104.6884,104.6884,104.6789,104.6884,111481.0
2024-05-06 14:00:00,110.12,110.12,110.11,110.12,183736.0,104.6884,104.6884,104.6789,104.6884,183736.0
2024-05-06 15:00:00,110.12,110.12,110.11,110.12,359878.0,104.6884,104.6884,104.6789,104.6884,359878.0
2024-05-07 09:30:00,110.14,110.14,110.13,110.14,226477.0,104.7075,104.7075,104.6979,104.7075,226477.0
2024-05-07 10:00:00,110.14,110.14,110.13,110.14,167018.0,104.7075,104.7075,104.6979,104.7075,167018.0
2024-05-07 11:00:00,110.14,110.14,110.13,110.14,150397.0,104.7075,104.7075,104.6979,104.7075,150397.0
2024-05-07 12:00:00,110.14,110.14,110.13,110.14,833691.0,104.7075,104.7075,104.6979,104.7075,833691.0
2024-05-07 13:00:00,110.14,110.14,110.13,110.13,86172.0,104.7075,104.7075,104.6979,104.6979,86172.0
2024-05-07 14:00:00,110.14,110.14,110.13,110.14,117476.0,104.7075,104.7075,104.6979,104.7075,117476.0
2024-05-07 15:00:00,110.14,110.14,110.13,110.14,317430.0,104.7075,104.7075,104.6979,104.7075,317430.0
2024-05-08 09:30:00,110.15,110.15,110.14,110.15,128903.0,104.717,104.717,104.7075,104.717,128903.0
2024-05-08 10:00:00,110.15,110.15,110.14,110.15,143601.0,104.717,104.717,104.7075,104.717,143601.0
2024-05-08 11:00:00,110.15,110.15,110.14,110.15,54775.0,104.717,104.717,104.7075,104.717,54775.0
2024-05-08 12:00:00,110.15,110.15,110.14,110.14,113503.0,104.717,104.717,104.7075,104.7075,113503.0
2024-05-08 13:00:00,110.15,110.15,110.14,110.14,303082.0,104.717,104.717,104.7075,104.7075,303082.0
2024-05-08 14:00:00,110.14,110.15,110.14,110.15,204587.0,104.7075,104.717,104.7075,104.717,204587.0
2024-05-08 15:00:00,110.15,110.15,110.14,110.14,167076.0,104.717,104.717,104.7075,104.7075,167076.0
2024-05-09 09:30:00,110.19,110.2,110.19,110.2,145427.0,104.755,104.7645,104.755,104.7645,145427.0
2024-05-09 10:00:00,110.19,110.2,110.19,110.19,98606.0,104.755,104.7645,104.755,104.755,98606.0
2024-05-09 11:00:00,110.2,110.2,110.19,110.2,144070.0,104.7645,104.7645,104.755,104.7645,144070.0
2024-05-09 12:00:00,110.2,110.2,110.19,110.19,173307.0,104.7645,104.7645,104.755,104.755,173307.0
2024-05-09 13:00:00,110.2,110.2,110.19,110.2,140341.0,104.7645,104.7645,104.755,104.7645,140341.0
2024-05-09 14:00:00,110.2,110.2,110.19,110.2,127666.0,104.7645,104.7645,104.755,104.7645,127666.0
2024-05-09 15:00:00,110.2,110.2,110.19,110.19,312478.0,104.7645,104.7645,104.755,104.755,312478.0
2024-05-10 09:30:00,110.21,110.22,110.21,110.21,132162.0,104.774,104.7835,104.774,104.774,132162.0
2024-05-10 10:00:00,110.21,110.22,110.2,110.2,270578.0,104.774,104.7835,104.7645,104.7645,270578.0
2024-05-10 11:00:00,110.2,110.21,110.2,110.21,133143.0,104.7645,104.774,104.7645,104.774,133143.0
2024-05-10 12:00:00,110.21,110.21,110.2,110.21,75654.0,104.774,104.774,104.7645,104.774,75654.0
2024-05-10 13:00:00,110.2,110.21,110.2,110.2,161137.0,104.7645,104.774,104.7645,104.7645,161137.0
2024-05-10 14:00:00,110.2,110.21,110.2,110.21,83306.0,104.7645,104.774,104.7645,104.774,83306.0
2024-05-10 15:00:00,110.2,110.21,110.2,110.2,179520.0,104.7645,104.774,104.7645,104.7645,179520.0
2024-05-13 09:30:00,110.23,110.23,110.22,110.22,147425.0,104.793,104.793,104.7835,104.7835,147425.0
2024-05-13 10:00:00,110.22,110.23,110.22,110.22,253045.0,104.7835,104.793,104.7835,104.7835,253045.0
2024-05-13 11:00:00,110.22,110.23,110.22,110.23,64563.0,104.7835,104.793,104.7835,104.793,64563.0
2024-05-13 12:00:00,110.22,110.23,110.22,110.22,66513.0,104.7835,104.793,104.7835,104.7835,66513.0
2024-05-13 13:00:00,110.23,110.23,110.22,110.22,211590.0,104.793,104.793,104.7835,104.7835,211590.0
2024-05-13 14:00:00,110.23,110.23,110.22,110.22,87151.0,104.793,104.793,104.7835,104.7835,87151.0
2024-05-13 15:00:00,110.23,110.23,110.22,110.23,197645.0,104.793,104.793,104.7835,104.793,197645.0
2024-05-14 09:30:00,110.24,110.24,110.23,110.23,118253.0,104.8025,104.8025,104.793,104.793,118253.0
2024-05-14 10:00:00,110.23,110.24,110.23,110.24,284854.0,104.793,104.8025,104.793,104.8025,284854.0
2024-05-14 11:00:00,110.23,110.24,110.23,110.24,191964.0,104.793,104.8025,104.793,104.8025,191964.0
2024-05-14 12:00:00,110.23,110.24,110.23,110.24,96497.0,104.793,104.8025,104.793,104.8025,96497.0
2024-05-14 13:00:00,110.23,110.24,110.23,110.23,68777.0,104.793,104.8025,104.793,104.793,68777.0
2024-05-14 14:00:00,110.23,110.24,110.23,110.24,293090.0,104.793,104.8025,104.793,104.8025,293090.0
2024-05-14 15:00:00,110.23,110.24,110.23,110.24,249064.0,104.793,104.8025,104.793,104.8025,249064.0
2024-05-15 09:30:00,110.26,110.26,110.25,110.26,211837.0,104.8215,104.8215,104.812,104.8215,211837.0
2024-05-15 10:00:00,110.26,110.26,110.25,110.26,633579.0,104.8215,104.8215,104.812,104.8215,633579.0
2024-05-15 11:00:00,110.26,110.27,110.25,110.26,238774.0,104.8215,104.831,104.812,104.8215,238774.0
2024-05-15 12:00:00,110.27,110.27,110.26,110.26,146230.0,104.831,104.831,104.8215,104.8215,146230.0
2024-05-15 13:00:00,110.27,110.27,110.26,110.26,195076.0,104.831,104.831,104.8215,104.8215,195076.0
2024-05-15 14:00:00,110.26,110.27,110.26,110.26,149895.0,104.8215,104.831,104.8215,104.8215,149895.0
2024-05-15 15:00:00,110.26,110.27,110.26,110.27,233867.0,104.8215,104.831,104.8215,104.831,233867.0
2024-05-16 09:30:00,110.3,110.31,110.3,110.31,199579.0,104.8596,104.8691,104.8596,104.8691,199579.0
2024-05-16 10:00:00,110.31,110.31,110.3,110.31,219834.0,104.8691,104.8691,104.8596,104.8691,219834.0
2024-05-16 11:00:00,110.31,110.31,110.3,110.31,207628.0,104.8691,104.8691,104.8596,104.8691,207628.0
2024-05-16 12:00:00,110.31,110.31,110.3,110.31,218651.0,104.8691,104.8691,104.8596,104.8691,218651.0
2024-05-16 13:00:00,110.31,110.31,110.3,110.31,335873.0,104.8691,104.8691,104.8596,104.8691,335873.0
2024-05-16 14:00:00,110.31,110.31,110.3,110.31,148419.0,104.8691,104.8691,104.8596,104.8691,148419.0
2024-05-16 15:00:00,110.31,110.31,110.3,110.31,302789.0,104.8691,104.8691,104.8596,104.8691,302789.0
2024-05-17 09:30:00,110.32,110.32,110.31,110.31,589442.0,104.8786,104.8786,104.8691,104.8691,589442.0
2024-05-17 10:00:00,110.31,110.32,110.31,110.32,180039.0,104.8691,104.8786,104.8691,104.8786,180039.0
2024-05-17 11:00:00,110.32,110.32,110.31,110.32,202283.0,104.8786,104.8786,104.8691,104.8786,202283.0
2024-05-17 12:00:00,110.32,110.32,110.31,110.32,74294.0,104.8786,104.8786,104.8691,104.8786,74294.0
2024-05-17 13:00:00,110.32,110.32,110.31,110.32,117780.0,104.8786,104.8786,104.8691,104.8786,117780.0
2024-05-17 14:00:00,110.32,110.32,110.31,110.31,103844.0,104.8786,104.8786,104.8691,104.8691,103844.0
2024-05-17 15:00:00,110.32,110.32,110.31,110.32,179309.0,104.8786,104.8786,104.8691,104.8786,179309.0
2024-05-20 09:30:00,110.33,110.34,110.33,110.34,257389.0,104.8881,104.8976,104.8881,104.8976,257389.0
2024-05-20 10:00:00,110.33,110.34,110.33,110.33,209690.0,104.8881,104.8976,104.8881,104.8881,209690.0
2024-05-20 11:00:00,110.34,110.34,110.33,110.34,117192.0,104.8976,104.8976,104.8881,104.8976,117192.0
2024-05-20 12:00:00,110.34,110.34,110.33,110.33,126191.0,104.8976,104.8976,104.8881,104.8881,126191.0
2024-05-20 13:00:00,110.34,110.34,110.33,110.34,132794.0,104.8976,104.8976,104.8881,104.8976,132794.0
2024-05-20 14:00:00,110.33,110.34,110.33,110.33,93075.0,104.8881,104.8976,104.8881,104.8881,93075.0
2024-05-20 15:00:00,110.33,110.34,110.33,110.34,142133.0,104.8881,104.8976,104.8881,104.8976,142133.0
2024-05-21 09:30:00,110.35,110.35,110.34,110.34,147441.0,104.9071,104.9071,104.8976,104.8976,147441.0
2024-05-21 10:00:00,110.35,110.35,110.34,110.35,284362.0,104.9071,104.9071,104.8976,104.9071,284362.0
2024-05-21 11:00:00,110.35,110.35,110.34,110.34,236136.0,104.9071,104.9071,104.8976,104.8976,236136.0
2024-05-21 12:00:00,110.35,110.36,110.34,110.36,179888.0,104.9071,104.9166,104.8976,104.9166,179888.0
2024-05-21 13:00:00,110.36,110.36,110.35,110.36,241769.0,104.9166,104.9166,104.9071,104.9166,241769.0
2024-05-21 14:00:00,110.35,110.36,110.35,110.35,110974.0,104.9071,104.9166,104.9071,104.9071,110974.0
2024-05-21 15:00:00,110.35,110.36,110.35,110.36,151086.0,104.9071,104.9166,104.9071,104.9166,151086.0
2024-05-22 09:30:00,110.36,110.37,110.36,110.36,160601.0,104.9166,104.9261,104.9166,104.9166,160601.0
2024-05-22 10:00:00,110.36,110.37,110.36,110.37,370854.0,104.9166,104.9261,104.9166,104.9261,370854.0
2024-05-22 11:00:00,110.37,110.37,110.36,110.37,176617.0,104.9261,104.9261,104.9166,104.9261,176617.0
2024-05-22 12:00:00,110.37,110.37,110.36,110.37,87611.0,104.9261,104.9261,104.9166,104.9261,87611.0
2024-05-22 13:00:00,110.36,110.37,110.36,110.37,224278.0,104.9166,104.9261,104.9166,104.9261,224278.0
2024-05-22 14:00:00,110.37,110.37,110.36,110.37,295520.0,104.9261,104.9261,104.9166,104.9261,295520.0
2024-05-22 15:00:00,110.36,110.37,110.36,110.36,309574.0,104.9166,104.9261,104.9166,104.9166,309574.0
2024-05-23 09:30:00,110.42,110.43,110.42,110.42,175926.0,104.9736,104.9831,104.9736,104.9736,175926.0
2024-05-23 10:00:00,110.43,110.43,110.42,110.43,194361.0,104.9831,104.9831,104.9736,104.9831,194361.0
2024-05-23 11:00:00,110.42,110.43,110.42,110.43,132843.0,104.9736,104.9831,104.9736,104.9831,132843.0
2024-05-23 12:00:00,110.42,110.43,110.42,110.42,188492.0,104.9736,104.9831,104.9736,104.9736,188492.0
2024-05-23 13:00:00,110.43,110.43,110.42,110.42,669493.0,104.9831,104.9831,104.9736,104.9736,669493.0
2024-05-23 14:00:00,110.43,110.43,110.42,110.42,242767.0,104.9831,104.9831,104.9736,104.9736,242767.0
2024-05-23 15:00:00,110.43,110.43,110.42,110.42,595082.0,104.9831,104.9831,104.9736,104.9736,595082.0
2024-05-24 09:30:00,110.44,110.44,110.43,110.44,74117.0,104.9927,104.9927,104.9831,104.9927,74117.0
2024-05-24 10:00:00,110.44,110.44,110.43,110.44,117075.0,104.9927,104.9927,104.9831,104.9927,117075.0
2024-05-24 11:00:00,110.44,110.44,110.43,110.44,90155.0,104.9927,104.9927,104.9831,104.9927,90155.0
2024-05-24 12:00:00,110.44,110.44,110.43,110.44,57028.0,104.9927,104.9927,104.9831,104.9927,57028.0
2024-05-24 13:00:00,110.44,110.44,110.43,110.44,55679.0,104.9927,104.9927,104.9831,104.9927,55679.0
2024-05-24 14:00:00,110.44,110.44,110.43,110.44,73890.0,104.9927,104.9927,104.9831,104.9927,73890.0
2024-05-24 15:00:00,110.44,110.44,110.43,110.44,242866.0,104.9927,104.9927,104.9831,104.9927,242866.0
2024-05-28 09:30:00,110.44,110.44,110.43,110.44,86678.0,104.9927,104.9927,104.9831,104.9927,86678.0
2024-05-28 10:00:00,110.43,110.47,110.43,110.44,857714.0,104.9831,105.0212,104.9831,104.9927,857714.0
2024-05-28 11:00:00,110.44,110.44,110.43,110.44,332283.0,104.9927,104.9927,104.9831,104.9927,332283.0
2024-05-28 12:00:00,110.44,110.44,110.43,110.44,104764.0,104.9927,104.9927,104.9831,104.9927,104764.0
2024-05-28 13:00:00,110.44,110.44,110.43,110.44,81569.0,104.9927,104.9927,104.9831,104.9927,81569.0
2024-05-28 14:00:00,110.43,110.44,110.43,110.43,488848.0,104.9831,104.9927,104.9831,104.9831,488848.0
2024-05-28 15:00:00,110.44,110.44,110.43,110.44,202552.0,104.9927,104.9927,104.9831,104.9927,202552.0
2024-05-29 09:30:00,110.45,110.45,110.44,110.44,785840.0,105.0022,105.0022,104.9927,104.9927,785840.0
2024-05-29 10:00:00,110.45,110.45,110.44,110.45,534586.0,105.0022,105.0022,104.9927,105.0022,534586.0
2024-05-29 11:00:00,110.44,110.45,110.44,110.44,103715.0,104.9927,105.0022,104.9927,104.9927,103715.0
2024-05-29 12:00:00,110.45,110.45,110.44,110.45,85849.0,105.0022,105.0022,104.9927,105.0022,85849.0
2024-05-29 13:00:00,110.45,110.45,110.44,110.44,176304.0,105.0022,105.0022,104.9927,104.9927,176304.0
2024-05-29 14:00:00,110.45,110.45,110.44,110.45,96562.0,105.0022,105.0022,104.9927,105.0022,96562.0
2024-05-29 15:00:00,110.45,110.45,110.44,110.45,1339613.0,105.0022,105.0022,104.9927,105.0022,1339613.0
2024-05-30 09:30:00,110.46,110.47,110.46,110.47,165520.0,105.0117,105.0212,105.0117,105.0212,165520.0
2024-05-30 10:00:00,110.47,110.47,110.46,110.47,150371.0,105.0212,105.0212,105.0117,105.0212,150371.0
2024-05-30 11:00:00,110.47,110.47,110.46,110.46,132579.0,105.0212,105.0212,105.0117,105.0117,132579.0
2024-05-30 12:00:00,110.47,110.47,110.46,110.46,141096.0,105.0212,105.0212,105.0117,105.0117,141096.0
2024-05-30 13:00:00,110.47,110.47,110.46,110.47,175625.0,105.0212,105.0212,105.0117,105.0212,175625.0
2024-05-30 14:00:00,110.46,110.47,110.46,110.47,433945.0,105.0117,105.0212,105.0117,105.0212,433945.0
2024-05-30 15:00:00,110.47,110.47,110.46,110.47,337795.0,105.0212,105.0212,105.0117,105.0212,337795.0
2024-05-31 09:30:00,110.51,110.51,110.5,110.51,427677.0,105.0592,105.0592,105.0497,105.0592,427677.0
2024-05-31 10:00:00,110.51,110.51,110.5,110.51,230232.0,105.0592,105.0592,105.0497,105.0592,230232.0
2024-05-31 11:00:00,110.51,110.52,110.5,110.52,279199.0,105.0592,105.0687,105.0497,105.0687,279199.0
2024-05-31 12:00:00,110.52,110.52,110.51,110.52,437574.0,105.0687,105.0687,105.0592,105.0687,437574.0
2024-05-31 13:00:00,110.52,110.52,110.51,110.52,370482.0,105.0687,105.0687,105.0592,105.0687,370482.0
2024-05-31 14:00:00,110.52,110.52,110.51,110.52,203285.0,105.0687,105.0687,105.0592,105.0687,203285.0
2024-05-31 15:00:00,110.52,110.52,110.51,110.51,587781.0,105.0687,105.0687,105.0592,105.0592,587781.0
2024-06-03 09:30:00,110.07,110.07,110.06,110.07,637836.0,105.0899,105.0899,105.0804,105.0899,637836.0
2024-06-03 10:00:00,110.07,110.07,110.06,110.07,934847.0,105.0899,105.0899,105.0804,105.0899,934847.0
2024-06-03 11:00:00,110.07,110.07,110.06,110.07,578725.0,105.0899,105.0899,105.0804,105.0899,578725.0
2024-06-03 12:00:00,110.07,110.07,110.06,110.07,216228.0,105.0899,105.0899,105.0804,105.0899,216228.0
2024-06-03 13:00:00,110.07,110.07,110.06,110.06,183208.0,105.0899,105.0899,105.0804,105.0804,183208.0
2024-06-03 14:00:00,110.07,110.07,110.06,110.07,344747.0,105.0899,105.0899,105.0804,105.0899,344747.0
2024-06-03 15:00:00,110.07,110.07,110.06,110.06,823983.0,105.0899,105.0899,105.0804,105.0804,823983.0
2024-06-04 09:30:00,110.08,110.09,110.07,110.09,341344.0,105.0995,105.109,105.0899,105.109,341344.0
2024-06-04 10:00:00,110.09,110.09,110.08,110.09,263574.0,105.109,105.109,105.0995,105.109,263574.0
2024-06-04 11:00:00,110.08,110.09,110.08,110.09,194182.0,105.0995,105.109,105.0995,105.109,194182.0
2024-06-04 12:00:00,110.09,110.09,110.08,110.09,179415.0,105.109,105.109,105.0995,105.109,179415.0
2024-06-04 13:00:00,110.08,110.09,110.08,110.09,190536.0,105.0995,105.109,105.0995,105.109,190536.0
2024-06-04 14:00:00,110.09,110.09,110.08,110.09,359580.0,105.109,105.109,105.0995,105.109,359580.0
2024-06-04 15:00:00,110.09,110.09,110.08,110.09,214885.0,105.109,105.109,105.0995,105.109,214885.0
2024-06-05 09:30:00,110.11,110.11,110.1,110.1,124253.0,105.1281,105.1281,105.1186,105.1186,124253.0
2024-06-05 10:00:00,110.11,110.11,110.1,110.1,276945.0,105.1281,105.1281,105.1186,105.1186,276945.0
2024-06-05 11:00:00,110.11,110.11,110.09,110.1,214376.0,105.1281,105.1281,105.109,105.1186,214376.0
2024-06-05 12:00:00,110.09,110.1,110.09,110.1,156543.0,105.109,105.1186,105.109,105.1186,156543.0
2024-06-05 13:00:00,110.1,110.1,110.09,110.1,227494.0,105.1186,105.1186,105.109,105.1186,227494.0
2024-06-05 14:00:00,110.1,110.1,110.09,110.1,89961.0,105.1186,105.1186,105.109,105.1186,89961.0
2024-06-05 15:00:00,110.1,110.11,110.09,110.1,470555.0,105.1186,105.1281,105.109,105.1186,470555.0
2024-06-06 09:30:00,110.11,110.12,110.11,110.12,148442.0,105.1281,105.1377,105.1281,105.1377,148442.0
2024-06-06 10:00:00,110.12,110.12,110.11,110.12,314704.0,105.1377,105.1377,105.1281,105.1377,314704.0
2024-06-06 11:00:00,110.11,110.12,110.11,110.12,239489.0,105.1281,105.1377,105.1281,105.1377,239489.0
2024-06-06 12:00:00,110.12,110.12,110.11,110.11,233028.0,105.1377,105.1377,105.1281,105.1281,233028.0
2024-06-06 13:00:00,110.12,110.12,110.11,110.12,55742.0,105.1377,105.1377,105.1281,105.1377,55742.0
2024-06-06 14:00:00,110.12,110.12,110.11,110.12,159771.0,105.1377,105.1377,105.1281,105.1377,159771.0
2024-06-06 15:00:00,110.12,110.12,110.11,110.12,307914.0,105.1377,105.1377,105.1281,105.1377,307914.0
2024-06-07 09:30:00,110.16,110.17,110.16,110.16,149654.0,105.1759,105.1854,105.1759,105.1759,149654.0
2024-06-07 10:00:00,110.17,110.17,110.15,110.16,431715.0,105.1854,105.1854,105.1663,105.1759,431715.0
2024-06-07 11:00:00,110.16,110.16,110.15,110.15,635183.0,105.1759,105.1759,105.1663,105.1663,635183.0
2024-06-07 12:00:00,110.15,110.16,110.15,110.16,207622.0,105.1663,105.1759,105.1663,105.1759,207622.0
2024-06-07 13:00:00,110.16,110.16,110.15,110.16,200252.0,105.1759,105.1759,105.1663,105.1759,200252.0
2024-06-07 14:00:00,110.16,110.16,110.15,110.16,206068.0,105.1759,105.1759,105.1663,105.1759,206068.0
2024-06-07 15:00:00,110.15,110.16,110.15,110.15,402604.0,105.1663,105.1759,105.1663,105.1663,402604.0
2024-06-10 09:30:00,110.17,110.17,110.16,110.17,154277.0,105.1854,105.1854,105.1759,105.1854,154277.0
2024-06-10 10:00:00,110.17,110.17,110.16,110.17,332361.0,105.1854,105.1854,105.1759,105.1854,332361.0
2024-06-10 11:00:00,110.17,110.17,110.16,110.17,289531.0,105.1854,105.1854,105.1759,105.1854,289531.0
2024-06-10 12:00:00,110.17,110.17,110.16,110.17,179632.0,105.1854,105.1854,105.1759,105.1854,179632.0
2024-06-10 13:00:00,110.17,110.17,110.16,110.16,364439.0,105.1854,105.1854,105.1759,105.1759,364439.0
2024-06-10 14:00:00,110.17,110.17,110.16,110.17,318939.0,105.1854,105.1854,105.1759,105.1854,318939.0
2024-06-10 15:00:00,110.17,110.17,110.16,110.16,557476.0,105.1854,105.1854,105.1759,105.1759,557476.0
2024-06-11 09:30:00,110.18,110.19,110.18,110.19,78133.0,105.195,105.2045,105.195,105.2045,78133.0
2024-06-11 10:00:00,110.19,110.19,110.18,110.18,415793.0,105.2045,105.2045,105.195,105.195,415793.0
2024-06-11 11:00:00,110.19,110.19,110.18,110.19,464450.0,105.2045,105.2045,105.195,105.2045,464450.0
2024-06-11 12:00:00,110.18,110.19,110.18,110.19,288522.0,105.195,105.2045,105.195,105.2045,288522.0
2024-06-11 13:00:00,110.19,110.19,110.18,110.18,172474.0,105.2045,105.2045,105.195,105.195,172474.0
2024-06-11 14:00:00,110.19,110.19,110.18,110.18,166130.0,105.2045,105.2045,105.195,105.195,166130.0
2024-06-11 15:00:00,110.19,110.19,110.18,110.18,317041.0,105.2045,105.2045,105.195,105.195,317041.0
2024-06-12 09:30:00,110.21,110.22,110.21,110.22,463533.0,105.2236,105.2332,105.2236,105.2332,463533.0
2024-06-12 10:00:00,110.22,110.22,110.21,110.22,271137.0,105.2332,105.2332,105.2236,105.2332,271137.0
2024-06-12 11:00:00,110.21,110.22,110.21,110.22,359703.0,105.2236,105.2332,105.2236,105.2332,359703.0
2024-06-12 12:00:00,110.22,110.22,110.21,110.21,188743.0,105.2332,105.2332,105.2236,105.2236,188743.0
2024-06-12 13:00:00,110.22,110.22,110.21,110.22,127910.0,105.2332,105.2332,105.2236,105.2332,127910.0
2024-06-12 14:00:00,110.21,110.22,110.21,110.21,102103.0,105.2236,105.2332,105.2236,105.2236,102103.0
2024-06-12 15:00:00,110.22,110.22,110.21,110.21,232509.0,105.2332,105.2332,105.2236,105.2236,232509.0
2024-06-13 09:30:00,110.23,110.23,110.22,110.23,209462.0,105.2427,105.2427,105.2332,105.2427,209462.0
2024-06-13 10:00:00,110.23,110.23,110.22,110.23,159850.0,105.2427,105.2427,105.2332,105.2427,159850.0
2024-06-13 11:00:00,110.22,110.23,110.22,110.23,99756.0,105.2332,105.2427,105.2332,105.2427,99756.0
2024-06-13 12:00:00,110.23,110.23,110.22,110.23,60997.0,105.2427,105.2427,105.2332,105.2427,60997.0
2024-06-13 13:00:00,110.23,110.23,110.22,110.23,212604.0,105.2427,105.2427,105.2332,105.2427,212604.0
2024-06-13 14:00:00,110.23,110.23,110.22,110.22,186635.0,105.2427,105.2427,105.2332,105.2332,186635.0
2024-06-13 15:00:00,110.23,110.24,110.22,110.23,223027.0,105.2427,105.2523,105.2332,105.2427,223027.0
2024-06-14 09:30:00,110.27,110.28,110.27,110.28,73721.0,105.2809,105.2904,105.2809,105.2904,73721.0
2024-06-14 10:00:00,110.27,110.28,110.27,110.27,299595.0,105.2809,105.2904,105.2809,105.2809,299595.0
2024-06-14 11:00:00,110.28,110.28,110.27,110.27,134467.0,105.2904,105.2904,105.2809,105.2809,134467.0
2024-06-14 12:00:00,110.27,110.28,110.27,110.28,182172.0,105.2809,105.2904,105.2809,105.2904,182172.0
2024-06-14 13:00:00,110.28,110.28,110.27,110.27,90718.0,105.2904,105.2904,105.2809,105.2809,90718.0
2024-06-14 14:00:00,110.27,110.28,110.27,110.28,109912.0,105.2809,105.2904,105.2809,105.2904,109912.0
2024-06-14 15:00:00,110.28,110.28,110.27,110.28,280886.0,105.2904,105.2904,105.2809,105.2904,280886.0
2024-06-17 09:30:00,110.28,110.29,110.28,110.29,113158.0,105.2904,105.3,105.2904,105.3,113158.0
2024-06-17 10:00:00,110.29,110.29,110.28,110.28,160426.0,105.3,105.3,105.2904,105.2904,160426.0
2024-06-17 11:00:00,110.29,110.29,110.28,110.28,211221.0,105.3,105.3,105.2904,105.2904,211221.0
2024-06-17 12:00:00,110.29,110.29,110.28,110.29,155093.0,105.3,105.3,105.2904,105.3,155093.0
2024-06-17 13:00:00,110.29,110.29,110.28,110.28,3680208.0,105.3,105.3,105.2904,105.2904,3680208.0
2024-06-17 14:00:00,110.28,110.29,110.28,110.28,107208.0,105.2904,105.3,105.2904,105.2904,107208.0
2024-06-17 15:00:00,110.28,110.29,110.28,110.29,191436.0,105.2904,105.3,105.2904,105.3,191436.0
2024-06-18 09:30:00,110.32,110.33,110.32,110.33,703697.0,105.3286,105.3382,105.3286,105.3382,703697.0
2024-06-18 10:00:00,110.33,110.33,110.32,110.33,206949.0,105.3382,105.3382,105.3286,105.3382,206949.0
2024-06-18 11:00:00,110.33,110.33,110.32,110.32,174688.0,105.3382,105.3382,105.3286,105.3286,174688.0
2024-06-18 12:00:00,110.33,110.33,110.32,110.33,1360757.0,105.3382,105.3382,105.3286,105.3382,1360757.0
2024-06-18 13:00:00,110.32,110.33,110.32,110.33,145223.0,105.3286,105.3382,105.3286,105.3382,145223.0
2024-06-18 14:00:00,110.33,110.33,110.32,110.33,116809.0,105.3382,105.3382,105.3286,105.3382,116809.0
2024-06-18 15:00:00,110.33,110.33,110.31,110.31,959702.0,105.3382,105.3382,105.3191,105.3191,959702.0
2024-06-20 09:30:00,110.33,110.34,110.33,110.34,137882.0,105.3382,105.3477,105.3382,105.3477,137882.0
2024-06-20 10:00:00,110.34,110.34,110.33,110.33,363837.0,105.3477,105.3477,105.3382,105.3382,363837.0
2024-06-20 11:00:00,110.33,110.34,110.33,110.33,208833.0,105.3382,105.3477,105.3382,105.3382,208833.0
2024-06-20 12:00:00,110.34,110.34,110.33,110.34,110587.0,105.3477,105.3477,105.3382,105.3477,110587.0
2024-06-20 13:00:00,110.34,110.34,110.33,110.34,173169.0,105.3477,105.3477,105.3382,105.3477,173169.0
2024-06-20 14:00:00,110.34,110.34,110.33,110.34,213195.0,105.3477,105.3477,105.3382,105.3477,213195.0
2024-06-20 15:00:00,110.33,110.34,110.33,110.33,225867.0,105.3382,105.3477,105.3382,105.3382,225867.0
2024-06-21 09:30:00,110.38,110.39,110.38,110.39,128508.0,105.3859,105.3955,105.3859,105.3955,128508.0
2024-06-21 10:00:00,110.38,110.39,110.38,110.39,183778.0,105.3859,105.3955,105.3859,105.3955,183778.0
2024-06-21 11:00:00,110.38,110.39,110.38,110.39,201337.0,105.3859,105.3955,105.3859,105.3955,201337.0
2024-06-21 12:00:00,110.39,110.39,110.38,110.39,323742.0,105.3955,105.3955,105.3859,105.3955,323742.0
2024-06-21 13:00:00,110.39,110.39,110.38,110.39,107663.0,105.3955,105.3955,105.3859,105.3955,107663.0
2024-06-21 14:00:00,110.39,110.39,110.38,110.39,273384.0,105.3955,105.3955,105.3859,105.3955,273384.0
2024-06-21 15:00:00,110.39,110.39,110.38,110.38,423288.0,105.3955,105.3955,105.3859,105.3859,423288.0
2024-06-24 09:30:00,110.4,110.4,110.39,110.4,149018.0,105.405,105.405,105.3955,105.405,149018.0
2024-06-24 10:00:00,110.4,110.4,110.39,110.4,154601.0,105.405,105.405,105.3955,105.405,154601.0
2024-06-24 11:00:00,110.4,110.4,110.39,110.4,173541.0,105.405,105.405,105.3955,105.405,173541.0
2024-06-24 12:00:00,110.4,110.4,110.39,110.4,112396.0,105.405,105.405,105.3955,105.405,112396.0
2024-06-24 13:00:00,110.4,110.4,110.39,110.4,117568.0,105.405,105.405,105.3955,105.405,117568.0
2024-06-24 14:00:00,110.4,110.4,110.39,110.4,96940.0,105.405,105.405,105.3955,105.405,96940.0
2024-06-24 15:00:00,110.4,110.4,110.39,110.39,239729.0,105.405,105.405,105.3955,105.3955,239729.0
2024-06-25 09:30:00,110.41,110.42,110.4,110.41,349963.0,105.4146,105.4241,105.405,105.4146,349963.0
2024-06-25 10:00:00,110.42,110.42,110.41,110.41,218654.0,105.4241,105.4241,105.4146,105.4146,218654.0
2024-06-25 11:00:00,110.41,110.42,110.41,110.41,249559.0,105.4146,105.4241,105.4146,105.4146,249559.0
2024-06-25 12:00:00,110.42,110.42,110.41,110.42,185791.0,105.4241,105.4241,105.4146,105.4241,185791.0
2024-06-25 13:00:00,110.42,110.42,110.41,110.41,152855.0,105.4241,105.4241,105.4146,105.4146,152855.0
2024-06-25 14:00:00,110.41,110.42,110.41,110.42,346428.0,105.4146,105.4241,105.4146,105.4241,346428.0
2024-06-25 15:00:00,110.42,110.42,110.41,110.41,277914.0,105.4241,105.4241,105.4146,105.4146,277914.0
2024-06-26 09:30:00,110.43,110.43,110.42,110.43,187536.0,105.4337,105.4337,105.4241,105.4337,187536.0
2024-06-26 10:00:00,110.43,110.43,110.42,110.42,176244.0,105.4337,105.4337,105.4241,105.4241,176244.0
2024-06-26 11:00:00,110.43,110.43,110.42,110.42,366763.0,105.4337,105.4337,105.4241,105.4241,366763.0
2024-06-26 12:00:00,110.43,110.43,110.42,110.42,131676.0,105.4337,105.4337,105.4241,105.4241,131676.0
2024-06-26 13:00:00,110.43,110.43,110.42,110.43,147358.0,105.4337,105.4337,105.4241,105.4337,147358.0
2024-06-26 14:00:00,110.43,110.43,110.42,110.43,169458.0,105.4337,105.4337,105.4241,105.4337,169458.0
2024-06-26 15:00:00,110.43,110.43,110.42,110.42,244800.0,105.4337,105.4337,105.4241,105.4241,244800.0
2024-06-27 09:30:00,110.45,110.45,110.44,110.45,195446.0,105.4528,105.4528,105.4432,105.4528,195446.0
2024-06-27 10:00:00,110.45,110.45,110.44,110.44,322118.0,105.4528,105.4528,105.4432,105.4432,322118.0
2024-06-27 11:00:00,110.45,110.45,110.44,110.45,157528.0,105.4528,105.4528,105.4432,105.4528,157528.0
2024-06-27 12:00:00,110.45,110.45,110.44,110.45,134625.0,105.4528,105.4528,105.4432,105.4528,134625.0
2024-06-27 13:00:00,110.45,110.45,110.44,110.44,133972.0,105.4528,105.4528,105.4432,105.4432,133972.0
2024-06-27 14:00:00,110.45,110.45,110.44,110.45,140293.0,105.4528,105.4528,105.4432,105.4528,140293.0
2024-06-27 15:00:00,110.45,110.45,110.44,110.45,351847.0,105.4528,105.4528,105.4432,105.4528,351847.0
2024-06-28 09:30:00,110.5,110.5,110.49,110.49,312362.0,105.5005,105.5005,105.4909,105.4909,312362.0
2024-06-28 10:00:00,110.49,110.5,110.49,110.49,458773.0,105.4909,105.5005,105.4909,105.4909,458773.0
2024-06-28 11:00:00,110.49,110.5,110.49,110.5,339240.0,105.4909,105.5005,105.4909,105.5005,339240.0
2024-06-28 12:00:00,110.49,110.5,110.49,110.49,490892.0,105.4909,105.5005,105.4909,105.4909,490892.0
2024-06-28 13:00:00,110.49,110.5,110.49,110.49,238484.0,105.4909,105.5005,105.4909,105.4909,238484.0
2024-06-28 14:00:00,110.5,110.5,110.49,110.49,161433.0,105.5005,105.5005,105.4909,105.4909,161433.0
2024-06-28 15:00:00,110.5,110.5,110.49,110.49,346677.0,105.5005,105.5005,105.4909,105.4909,346677.0
2024-07-01 09:30:00,110.05,110.05,110.04,110.05,504673.0,105.516,105.516,105.5064,105.516,504673.0
2024-07-01 10:00:00,110.05,110.05,110.04,110.05,851112.0,105.516,105.516,105.5064,105.516,851112.0
2024-07-01 11:00:00,110.05,110.05,110.04,110.04,379063.0,105.516,105.516,105.5064,105.5064,379063.0
2024-07-01 12:00:00,110.04,110.05,110.04,110.05,182114.0,105.5064,105.516,105.5064,105.516,182114.0
2024-07-01 13:00:00,110.05,110.05,110.04,110.05,122852.0,105.516,105.516,105.5064,105.516,122852.0
2024-07-01 14:00:00,110.05,110.05,110.04,110.05,175169.0,105.516,105.516,105.5064,105.516,175169.0
2024-07-01 15:00:00,110.05,110.05,110.04,110.05,398184.0,105.516,105.516,105.5064,105.516,398184.0
2024-07-02 09:30:00,110.07,110.07,110.06,110.07,165722.0,105.5352,105.5352,105.5256,105.5352,165722.0
2024-07-02 10:00:00,110.06,110.07,110.06,110.07,266972.0,105.5256,105.5352,105.5256,105.5352,266972.0
2024-07-02 11:00:00,110.07,110.07,110.06,110.07,177648.0,105.5352,105.5352,105.5256,105.5352,177648.0
2024-07-02 12:00:00,110.07,110.07,110.06,110.07,248474.0,105.5352,105.5352,105.5256,105.5352,248474.0
2024-07-02 13:00:00,110.06,110.07,110.06,110.07,74486.0,105.5256,105.5352,105.5256,105.5352,74486.0
2024-07-02 14:00:00,110.07,110.07,110.06,110.07,123525.0,105.5352,105.5352,105.5256,105.5352,123525.0
2024-07-02 15:00:00,110.07,110.07,110.06,110.06,624579.0,105.5352,105.5352,105.5256,105.5256,624579.0
2024-07-03 09:30:00,110.1,110.1,110.09,110.09,136306.0,105.5639,105.5639,105.5543,105.5543,136306.0
2024-07-03 10:00:00,110.09,110.1,110.09,110.1,295241.0,105.5543,105.5639,105.5543,105.5639,295241.0
2024-07-03 11:00:00,110.09,110.1,110.09,110.09,599382.0,105.5543,105.5639,105.5543,105.5543,599382.0
2024-07-03 12:00:00,110.1,110.1,110.09,110.1,245917.0,105.5639,105.5639,105.5543,105.5639,245917.0
2024-07-05 09:30:00,110.15,110.15,110.14,110.15,276548.0,105.6119,105.6119,105.6023,105.6119,276548.0
2024-07-05 10:00:00,110.15,110.15,110.14,110.15,344038.0,105.6119,105.6119,105.6023,105.6119,344038.0
2024-07-05 11:00:00,110.15,110.15,110.14,110.15,231433.0,105.6119,105.6119,105.6023,105.6119,231433.0
2024-07-05 12:00:00,110.15,110.15,110.14,110.15,120802.0,105.6119,105.6119,105.6023,105.6119,120802.0
2024-07-05 13:00:00,110.15,110.15,110.14,110.15,140021.0,105.6119,105.6119,105.6023,105.6119,140021.0
2024-07-05 14:00:00,110.15,110.15,110.14,110.15,204680.0,105.6119,105.6119,105.6023,105.6119,204680.0
2024-07-05 15:00:00,110.15,110.15,110.14,110.14,168667.0,105.6119,105.6119,105.6023,105.6023,168667.0
2024-07-08 09:30:00,110.17,110.17,110.16,110.16,177610.0,105.631,105.631,105.6214,105.6214,177610.0
2024-07-08 10:00:00,110.16,110.17,110.16,110.17,184962.0,105.6214,105.631,105.6214,105.631,184962.0
2024-07-08 11:00:00,110.16,110.17,110.16,110.17,274695.0,105.6214,105.631,105.6214,105.631,274695.0
2024-07-08 12:00:00,110.17,110.17,110.16,110.17,123476.0,105.631,105.631,105.6214,105.631,123476.0
2024-07-08 13:00:00,110.16,110.17,110.16,110.17,167055.0,105.6214,105.631,105.6214,105.631,167055.0
2024-07-08 14:00:00,110.17,110.17,110.16,110.17,594058.0,105.631,105.631,105.6214,105.631,594058.0
2024-07-08 15:00:00,110.16,110.17,110.16,110.16,325258.0,105.6214,105.631,105.6214,105.6214,325258.0
2024-07-09 09:30:00,110.18,110.18,110.17,110.18,142818.0,105.6406,105.6406,105.631,105.6406,142818.0
2024-07-09 10:00:00,110.18,110.18,110.17,110.18,1026531.0,105.6406,105.6406,105.631,105.6406,1026531.0
2024-07-09 11:00:00,110.18,110.18,110.17,110.18,114987.0,105.6406,105.6406,105.631,105.6406,114987.0
2024-07-09 12:00:00,110.18,110.18,110.17,110.17,92054.0,105.6406,105.6406,105.631,105.631,92054.0
2024-07-09 13:00:00,110.18,110.18,110.17,110.18,158396.0,105.6406,105.6406,105.631,105.6406,158396.0
2024-07-09 14:00:00,110.18,110.18,110.17,110.17,563754.0,105.6406,105.6406,105.631,105.631,563754.0
2024-07-09 15:00:00,110.18,110.18,110.17,110.17,168048.0,105.6406,105.6406,105.631,105.631,168048.0
2024-07-10 09:30:00,110.19,110.2,110.18,110.19,140525.0,105.6502,105.6598,105.6406,105.6502,140525.0
2024-07-10 10:00:00,110.2,110.2,110.19,110.2,145875.0,105.6598,105.6598,105.6502,105.6598,145875.0
2024-07-10 11:00:00,110.2,110.2,110.19,110.19,180500.0,105.6598,105.6598,105.6502,105.6502,180500.0
2024-07-10 12:00:00,110.2,110.2,110.19,110.19,110935.0,105.6598,105.6598,105.6502,105.6502,110935.0
2024-07-10 13:00:00,110.19,110.2,110.19,110.19,105300.0,105.6502,105.6598,105.6502,105.6502,105300.0
2024-07-10 14:00:00,110.19,110.2,110.19,110.2,530178.0,105.6502,105.6598,105.6502,105.6598,530178.0
2024-07-10 15:00:00,110.2,110.2,110.19,110.19,229777.0,105.6598,105.6598,105.6502,105.6502,229777.0
2024-07-11 09:30:00,110.21,110.22,110.21,110.22,282268.0,105.6694,105.679,105.6694,105.679,282268.0
2024-07-11 10:00:00,110.22,110.22,110.21,110.22,404888.0,105.679,105.679,105.6694,105.679,404888.0
2024-07-11 11:00:00,110.22,110.22,110.21,110.21,158074.0,105.679,105.679,105.6694,105.6694,158074.0
2024-07-11 12:00:00,110.22,110.22,110.21,110.22,149384.0,105.679,105.679,105.6694,105.679,149384.0
2024-07-11 13:00:00,110.22,110.22,110.21,110.22,119444.0,105.679,105.679,105.6694,105.679,119444.0
2024-07-11 14:00:00,110.22,110.22,110.21,110.22,126904.0,105.679,105.679,105.6694,105.679,126904.0
2024-07-11 15:00:00,110.22,110.22,110.21,110.22,238534.0,105.679,105.679,105.6694,105.679,238534.0
2024-07-12 09:30:00,110.27,110.28,110.27,110.28,160715.0,105.7269,105.7365,105.7269,105.7365,160715.0
2024-07-12 10:00:00,110.28,110.28,110.27,110.27,175937.0,105.7365,105.7365,105.7269,105.7269,175937.0
2024-07-12 11:00:00,110.28,110.28,110.27,110.28,137778.0,105.7365,105.7365,105.7269,105.7365,137778.0
2024-07-12 12:00:00,110.28,110.28,110.27,110.28,133575.0,105.7365,105.7365,105.7269,105.7365,133575.0
2024-07-12 13:00:00,110.28,110.28,110.27,110.28,173989.0,105.7365,105.7365,105.7269,105.7365,173989.0
2024-07-12 14:00:00,110.27,110.28,110.27,110.28,157949.0,105.7269,105.7365,105.7269,105.7365,157949.0
2024-07-12 15:00:00,110.28,110.28,110.27,110.27,268563.0,105.7365,105.7365,105.7269,105.7269,268563.0
2024-07-15 09:30:00,110.29,110.29,110.28,110.29,457964.0,105.7461,105.7461,105.7365,105.7461,457964.0
2024-07-15 10:00:00,110.29,110.3,110.28,110.3,550400.0,105.7461,105.7557,105.7365,105.7557,550400.0
2024-07-15 11:00:00,110.3,110.3,110.29,110.3,105342.0,105.7557,105.7557,105.7461,105.7557,105342.0
2024-07-15 12:00:00,110.3,110.3,110.29,110.3,90522.0,105.7557,105.7557,105.7461,105.7557,90522.0
2024-07-15 13:00:00,110.3,110.3,110.29,110.3,114967.0,105.7557,105.7557,105.7461,105.7557,114967.0
2024-07-15 14:00:00,110.3,110.3,110.29,110.3,86778.0,105.7557,105.7557,105.7461,105.7557,86778.0
2024-07-15 15:00:00,110.3,110.3,110.29,110.29,243449.0,105.7557,105.7557,105.7461,105.7461,243449.0
2024-07-16 09:30:00,110.31,110.31,110.3,110.31,356146.0,105.7653,105.7653,105.7557,105.7653,356146.0
2024-07-16 10:00:00,110.31,110.31,110.3,110.31,269707.0,105.7653,105.7653,105.7557,105.7653,269707.0
2024-07-16 11:00:00,110.3,110.31,110.3,110.31,175253.0,105.7557,105.7653,105.7557,105.7653,175253.0
2024-07-16 12:00:00,110.31,110.31,110.3,110.31,181149.0,105.7653,105.7653,105.7557,105.7653,181149.0
2024-07-16 13:00:00,110.31,110.31,110.3,110.31,91949.0,105.7653,105.7653,105.7557,105.7653,91949.0
2024-07-16 14:00:00,110.31,110.31,110.3,110.31,93037.0,105.7653,105.7653,105.7557,105.7653,93037.0
2024-07-16 15:00:00,110.31,110.31,110.3,110.31,510391.0,105.7653,105.7653,105.7557,105.7653,510391.0
2024-07-17 09:30:00,110.32,110.32,110.31,110.32,309949.0,105.7749,105.7749,105.7653,105.7749,309949.0
2024-07-17 10:00:00,110.32,110.32,110.31,110.32,290650.0,105.7749,105.7749,105.7653,105.7749,290650.0
2024-07-17 11:00:00,110.32,110.32,110.31,110.32,127197.0,105.7749,105.7749,105.7653,105.7749,127197.0
2024-07-17 12:00:00,110.32,110.32,110.31,110.32,140227.0,105.7749,105.7749,105.7653,105.7749,140227.0
2024-07-17 13:00:00,110.32,110.32,110.31,110.32,99344.0,105.7749,105.7749,105.7653,105.7749,99344.0
2024-07-17 14:00:00,110.32,110.32,110.31,110.32,313168.0,105.7749,105.7749,105.7653,105.7749,313168.0
2024-07-17 15:00:00,110.32,110.32,110.31,110.32,496098.0,105.7749,105.7749,105.7653,105.7749,496098.0
2024-07-18 09:30:00,110.34,110.34,110.33,110.34,306615.0,105.794,105.794,105.7844,105.794,306615.0
2024-07-18 10:00:00,110.34,110.34,110.33,110.34,338185.0,105.794,105.794,105.7844,105.794,338185.0
2024-07-18 11:00:00,110.34,110.34,110.33,110.34,233025.0,105.794,105.794,105.7844,105.794,233025.0
2024-07-18 12:00:00,110.34,110.34,110.33,110.34,137993.0,105.794,105.794,105.7844,105.794,137993.0
2024-07-18 13:00:00,110.34,110.34,110.33,110.33,137171.0,105.794,105.794,105.7844,105.7844,137171.0
2024-07-18 14:00:00,110.34,110.34,110.33,110.34,132475.0,105.794,105.794,105.7844,105.794,132475.0
2024-07-18 15:00:00,110.34,110.34,110.33,110.34,507737.0,105.794,105.794,105.7844,105.794,507737.0
2024-07-19 09:30:00,110.38,110.39,110.37,110.38,163408.0,105.8324,105.842,105.8228,105.8324,163408.0
2024-07-19 10:00:00,110.39,110.39,110.38,110.38,961280.0,105.842,105.842,105.8324,105.8324,961280.0
2024-07-19 11:00:00,110.39,110.39,110.38,110.39,86741.0,105.842,105.842,105.8324,105.842,86741.0
2024-07-19 12:00:00,110.39,110.39,110.38,110.39,87553.0,105.842,105.842,105.8324,105.842,87553.0
2024-07-19 13:00:00,110.38,110.39,110.38,110.38,122838.0,105.8324,105.842,105.8324,105.8324,122838.0
2024-07-19 14:00:00,110.39,110.39,110.38,110.39,189852.0,105.842,105.842,105.8324,105.842,189852.0
2024-07-19 15:00:00,110.39,110.39,110.38,110.38,267448.0,105.842,105.842,105.8324,105.8324,267448.0
2024-07-22 09:30:00,110.39,110.4,110.39,110.4,1093314.0,105.842,105.8516,105.842,105.8516,1093314.0
2024-07-22 10:00:00,110.4,110.4,110.39,110.4,1051354.0,105.8516,105.8516,105.842,105.8516,1051354.0
2024-07-22 11:00:00,110.39,110.4,110.39,110.39,148023.0,105.842,105.8516,105.842,105.842,148023.0
2024-07-22 12:00:00,110.39,110.4,110.39,110.39,144249.0,105.842,105.8516,105.842,105.842,144249.0
2024-07-22 13:00:00,110.4,110.4,110.39,110.4,79177.0,105.8516,105.8516,105.842,105.8516,79177.0
2024-07-22 14:00:00,110.4,110.4,110.39,110.39,257871.0,105.8516,105.8516,105.842,105.842,257871.0
2024-07-22 15:00:00,110.4,110.4,110.39,110.39,379518.0,105.8516,105.8516,105.842,105.842,379518.0
2024-07-23 09:30:00,110.41,110.42,110.41,110.41,134027.0,105.8611,105.8707,105.8611,105.8611,134027.0
2024-07-23 10:00:00,110.42,110.42,110.4,110.41,430161.0,105.8707,105.8707,105.8516,105.8611,430161.0
2024-07-23 11:00:00,110.41,110.41,110.4,110.41,1042736.0,105.8611,105.8611,105.8516,105.8611,1042736.0
2024-07-23 12:00:00,110.41,110.41,110.4,110.41,370560.0,105.8611,105.8611,105.8516,105.8611,370560.0
2024-07-23 13:00:00,110.41,110.41,110.4,110.41,166736.0,105.8611,105.8611,105.8516,105.8611,166736.0
2024-07-23 14:00:00,110.41,110.41,110.4,110.41,92277.0,105.8611,105.8611,105.8516,105.8611,92277.0
2024-07-23 15:00:00,110.41,110.42,110.4,110.42,607583.0,105.8611,105.8707,105.8516,105.8707,607583.0
2024-07-24 09:30:00,110.42,110.43,110.42,110.43,137196.0,105.8707,105.8803,105.8707,105.8803,137196.0
2024-07-24 10:00:00,110.43,110.44,110.42,110.44,374886.0,105.8803,105.8899,105.8707,105.8899,374886.0
2024-07-24 11:00:00,110.43,110.44,110.43,110.44,163923.0,105.8803,105.8899,105.8803,105.8899,163923.0
2024-07-24 12:00:00,110.44,110.44,110.43,110.43,379635.0,105.8899,105.8899,105.8803,105.8803,379635.0
2024-07-24 13:00:00,110.44,110.44,110.43,110.44,117204.0,105.8899,105.8899,105.8803,105.8899,117204.0
2024-07-24 14:00:00,110.44,110.45,110.43,110.43,109715.0,105.8899,105.8995,105.8803,105.8803,109715.0
2024-07-24 15:00:00,110.44,110.44,110.43,110.44,432753.0,105.8899,105.8899,105.8803,105.8899,432753.0
2024-07-25 09:30:00,110.45,110.46,110.45,110.45,145725.0,105.8995,105.9091,105.8995,105.8995,145725.0
2024-07-25 10:00:00,110.45,110.46,110.45,110.45,203273.0,105.8995,105.9091,105.8995,105.8995,203273.0
2024-07-25 11:00:00,110.45,110.46,110.45,110.45,172915.0,105.8995,105.9091,105.8995,105.8995,172915.0
2024-07-25 12:00:00,110.45,110.46,110.44,110.45,257714.0,105.8995,105.9091,105.8899,105.8995,257714.0
2024-07-25 13:00:00,110.44,110.45,110.44,110.45,213768.0,105.8899,105.8995,105.8899,105.8995,213768.0
2024-07-25 14:00:00,110.45,110.45,110.44,110.45,761164.0,105.8995,105.8995,105.8899,105.8995,761164.0
2024-07-25 15:00:00,110.44,110.45,110.44,110.45,356870.0,105.8899,105.8995,105.8899,105.8995,356870.0
2024-07-26 09:30:00,110.49,110.5,110.49,110.5,275920.0,105.9378,105.9474,105.9378,105.9474,275920.0
2024-07-26 10:00:00,110.49,110.5,110.49,110.5,143280.0,105.9378,105.9474,105.9378,105.9474,143280.0
2024-07-26 11:00:00,110.5,110.5,110.49,110.49,285557.0,105.9474,105.9474,105.9378,105.9378,285557.0
2024-07-26 12:00:00,110.5,110.5,110.49,110.49,136788.0,105.9474,105.9474,105.9378,105.9378,136788.0
2024-07-26 13:00:00,110.5,110.5,110.49,110.49,100720.0,105.9474,105.9474,105.9378,105.9378,100720.0
2024-07-26 14:00:00,110.49,110.5,110.49,110.5,267104.0,105.9378,105.9474,105.9378,105.9474,267104.0
2024-07-26 15:00:00,110.5,110.5,110.49,110.5,451383.0,105.9474,105.9474,105.9378,105.9474,451383.0
2024-07-29 09:30:00,110.51,110.52,110.51,110.52,209928.0,105.957,105.9666,105.957,105.9666,209928.0
2024-07-29 10:00:00,110.52,110.52,110.51,110.52,256478.0,105.9666,105.9666,105.957,105.9666,256478.0
2024-07-29 11:00:00,110.52,110.52,110.51,110.52,178938.0,105.9666,105.9666,105.957,105.9666,178938.0
2024-07-29 12:00:00,110.52,110.52,110.51,110.52,89911.0,105.9666,105.9666,105.957,105.9666,89911.0
2024-07-29 13:00:00,110.52,110.52,110.51,110.52,419420.0,105.9666,105.9666,105.957,105.9666,419420.0
2024-07-29 14:00:00,110.52,110.52,110.51,110.52,90480.0,105.9666,105.9666,105.957,105.9666,90480.0
2024-07-29 15:00:00,110.51,110.52,110.51,110.51,300888.0,105.957,105.9666,105.957,105.957,300888.0
2024-07-30 09:30:00,110.52,110.53,110.52,110.53,196661.0,105.9666,105.9762,105.9666,105.9762,196661.0
2024-07-30 10:00:00,110.53,110.53,110.52,110.53,283125.0,105.9762,105.9762,105.9666,105.9762,283125.0
2024-07-30 11:00:00,110.53,110.53,110.52,110.53,84959.0,105.9762,105.9762,105.9666,105.9762,84959.0
2024-07-30 12:00:00,110.53,110.54,110.52,110.53,276345.0,105.9762,105.9858,105.9666,105.9762,276345.0
2024-07-30 13:00:00,110.54,110.54,110.53,110.53,166278.0,105.9858,105.9858,105.9762,105.9762,166278.0
2024-07-30 14:00:00,110.54,110.54,110.53,110.53,214226.0,105.9858,105.9858,105.9762,105.9762,214226.0
2024-07-30 15:00:00,110.54,110.54,110.53,110.54,286922.0,105.9858,105.9858,105.9762,105.9858,286922.0
2024-07-31 09:30:00,110.54,110.55,110.53,110.54,495755.0,105.9858,105.9954,105.9762,105.9858,495755.0
2024-07-31 10:00:00,110.55,110.55,110.54,110.54,353197.0,105.9954,105.9954,105.9858,105.9858,353197.0
2024-07-31 11:00:00,110.54,110.56,110.54,110.55,337510.0,105.9858,106.005,105.9858,105.9954,337510.0
2024-07-31 12:00:00,110.55,110.55,110.52,110.54,365567.0,105.9954,105.9954,105.9666,105.9858,365567.0
2024-07-31 13:00:00,110.54,110.55,110.54,110.54,176440.0,105.9858,105.9954,105.9858,105.9858,176440.0
2024-07-31 14:00:00,110.55,110.55,110.54,110.54,260644.0,105.9954,105.9954,105.9858,105.9858,260644.0
2024-07-31 15:00:00,110.55,110.55,110.54,110.55,383082.0,105.9954,105.9954,105.9858,105.9954,383082.0
2024-08-01 09:30:00,110.09,110.09,110.08,110.09,588184.0,106.0222,106.0222,106.0125,106.0222,588184.0
2024-08-01 10:00:00,110.08,110.09,110.08,110.08,832458.0,106.0125,106.0222,106.0125,106.0125,832458.0
2024-08-01 11:00:00,110.09,110.09,110.08,110.09,275415.0,106.0222,106.0222,106.0125,106.0222,275415.0
2024-08-01 12:00:00,110.09,110.09,110.08,110.09,393689.0,106.0222,106.0222,106.0125,106.0222,393689.0
2024-08-01 13:00:00,110.09,110.1,110.08,110.1,749605.0,106.0222,106.0318,106.0125,106.0318,749605.0
2024-08-01 14:00:00,110.09,110.1,110.08,110.1,631118.0,106.0222,106.0318,106.0125,106.0318,631118.0
2024-08-01 15:00:00,110.09,110.1,110.08,110.08,887695.0,106.0222,106.0318,106.0125,106.0125,887695.0
2024-08-02 09:30:00,110.16,110.18,110.16,110.17,1108187.0,106.0896,106.1088,106.0896,106.0992,1108187.0
2024-08-02 10:00:00,110.17,110.18,110.16,110.18,834396.0,106.0992,106.1088,106.0896,106.1088,834396.0
2024-08-02 11:00:00,110.18,110.18,110.17,110.18,494116.0,106.1088,106.1088,106.0992,106.1088,494116.0
2024-08-02 12:00:00,110.18,110.19,110.17,110.18,387892.0,106.1088,106.1185,106.0992,106.1088,387892.0
2024-08-02 13:00:00,110.19,110.19,110.18,110.19,239917.0,106.1185,106.1185,106.1088,106.1185,239917.0
2024-08-02 14:00:00,110.18,110.19,110.18,110.18,361787.0,106.1088,106.1185,106.1088,106.1088,361787.0
2024-08-02 15:00:00,110.19,110.19,110.17,110.18,837968.0,106.1185,106.1185,106.0992,106.1088,837968.0
2024-08-05 09:30:00,110.21,110.22,110.21,110.22,1039898.0,106.1377,106.1474,106.1377,106.1474,1039898.0
2024-08-05 10:00:00,110.21,110.22,110.19,110.2,547186.0,106.1377,106.1474,106.1185,106.1281,547186.0
2024-08-05 11:00:00,110.19,110.2,110.19,110.2,719870.0,106.1185,106.1281,106.1185,106.1281,719870.0
2024-08-05 12:00:00,110.2,110.2,110.18,110.19,535483.0,106.1281,106.1281,106.1088,106.1185,535483.0
2024-08-05 13:00:00,110.19,110.19,110.18,110.19,528667.0,106.1185,106.1185,106.1088,106.1185,528667.0
2024-08-05 14:00:00,110.18,110.19,110.18,110.19,272462.0,106.1088,106.1185,106.1088,106.1185,272462.0
2024-08-05 15:00:00,110.19,110.2,110.18,110.2,1075186.0,106.1185,106.1281,106.1088,106.1281,1075186.0
2024-08-06 09:30:00,110.21,110.21,110.2,110.2,420855.0,106.1377,106.1377,106.1281,106.1281,420855.0
2024-08-06 10:00:00,110.2,110.21,110.19,110.2,626565.0,106.1281,106.1377,106.1185,106.1281,626565.0
2024-08-06 11:00:00,110.2,110.2,110.18,110.19,313461.0,106.1281,106.1281,106.1088,106.1185,313461.0
2024-08-06 12:00:00,110.19,110.19,110.18,110.19,211492.0,106.1185,106.1185,106.1088,106.1185,211492.0
2024-08-06 13:00:00,110.19,110.19,110.18,110.19,338589.0,106.1185,106.1185,106.1088,106.1185,338589.0
2024-08-06 14:00:00,110.19,110.19,110.18,110.19,439282.0,106.1185,106.1185,106.1088,106.1185,439282.0
2024-08-06 15:00:00,110.19,110.19,110.18,110.18,709627.0,106.1185,106.1185,106.1088,106.1088,709627.0
2024-08-07 09:30:00,110.2,110.21,110.2,110.2,167854.0,106.1281,106.1377,106.1281,106.1281,167854.0
2024-08-07 10:00:00,110.21,110.21,110.2,110.2,296328.0,106.1377,106.1377,106.1281,106.1281,296328.0
2024-08-07 11:00:00,110.2,110.21,110.2,110.2,273061.0,106.1281,106.1377,106.1281,106.1281,273061.0
2024-08-07 12:00:00,110.2,110.21,110.2,110.2,168519.0,106.1281,106.1377,106.1281,106.1281,168519.0
2024-08-07 13:00:00,110.2,110.21,110.2,110.2,119633.0,106.1281,106.1377,106.1281,106.1281,119633.0
2024-08-07 14:00:00,110.2,110.21,110.2,110.21,195466.0,106.1281,106.1377,106.1281,106.1377,195466.0
2024-08-07 15:00:00,110.21,110.21,110.2,110.2,860603.0,106.1377,106.1377,106.1281,106.1281,860603.0
2024-08-08 09:30:00,110.22,110.22,110.21,110.22,192937.0,106.1474,106.1474,106.1377,106.1474,192937.0
2024-08-08 10:00:00,110.22,110.22,110.21,110.21,304126.0,106.1474,106.1474,106.1377,106.1377,304126.0
2024-08-08 11:00:00,110.22,110.22,110.21,110.22,236528.0,106.1474,106.1474,106.1377,106.1474,236528.0
2024-08-08 12:00:00,110.22,110.22,110.21,110.22,115408.0,106.1474,106.1474,106.1377,106.1474,115408.0
2024-08-08 13:00:00,110.22,110.23,110.21,110.23,98760.0,106.1474,106.157,106.1377,106.157,98760.0
2024-08-08 14:00:00,110.23,110.23,110.22,110.22,116012.0,106.157,106.157,106.1474,106.1474,116012.0
2024-08-08 15:00:00,110.22,110.23,110.21,110.22,432417.0,106.1474,106.157,106.1377,106.1474,432417.0
2024-08-09 09:30:00,110.26,110.27,110.26,110.27,345556.0,106.1859,106.1955,106.1859,106.1955,345556.0
2024-08-09 10:00:00,110.26,110.27,110.26,110.27,300843.0,106.1859,106.1955,106.1859,106.1955,300843.0
2024-08-09 11:00:00,110.26,110.27,110.25,110.26,276132.0,106.1859,106.1955,106.1763,106.1859,276132.0
2024-08-09 12:00:00,110.26,110.26,110.25,110.25,65748.0,106.1859,106.1859,106.1763,106.1763,65748.0
2024-08-09 13:00:00,110.25,110.26,110.25,110.26,74676.0,106.1763,106.1859,106.1763,106.1859,74676.0
2024-08-09 14:00:00,110.26,110.26,110.25,110.26,165534.0,106.1859,106.1859,106.1763,106.1859,165534.0
2024-08-09 15:00:00,110.26,110.26,110.25,110.26,358148.0,106.1859,106.1859,106.1763,106.1859,358148.0
2024-08-12 09:30:00,110.27,110.28,110.27,110.28,131552.0,106.1955,106.2052,106.1955,106.2052,131552.0
2024-08-12 10:00:00,110.28,110.28,110.27,110.28,235558.0,106.2052,106.2052,106.1955,106.2052,235558.0
2024-08-12 11:00:00,110.28,110.28,110.27,110.28,294987.0,106.2052,106.2052,106.1955,106.2052,294987.0
2024-08-12 12:00:00,110.27,110.28,110.27,110.28,48426.0,106.1955,106.2052,106.1955,106.2052,48426.0
2024-08-12 13:00:00,110.28,110.28,110.27,110.28,42918.0,106.2052,106.2052,106.1955,106.2052,42918.0
2024-08-12 14:00:00,110.28,110.28,110.27,110.28,174121.0,106.2052,106.2052,106.1955,106.2052,174121.0
2024-08-12 15:00:00,110.28,110.28,110.27,110.27,240006.0,106.2052,106.2052,106.1955,106.1955,240006.0
2024-08-13 09:30:00,110.3,110.3,110.29,110.3,94879.0,106.2244,106.2244,106.2148,106.2244,94879.0
2024-08-13 10:00:00,110.3,110.3,110.29,110.3,167401.0,106.2244,106.2244,106.2148,106.2244,167401.0
2024-08-13 11:00:00,110.3,110.3,110.29,110.29,224912.0,106.2244,106.2244,106.2148,106.2148,224912.0
2024-08-13 12:00:00,110.3,110.31,110.29,110.3,348876.0,106.2244,106.234,106.2148,106.2244,348876.0
2024-08-13 13:00:00,110.3,110.31,110.3,110.3,80246.0,106.2244,106.234,106.2244,106.2244,80246.0
2024-08-13 14:00:00,110.31,110.31,110.3,110.31,186955.0,106.234,106.234,106.2244,106.234,186955.0
2024-08-13 15:00:00,110.31,110.31,110.3,110.31,335629.0,106.234,106.234,106.2244,106.234,335629.0
2024-08-14 09:30:00,110.31,110.31,110.3,110.3,113595.0,106.234,106.234,106.2244,106.2244,113595.0
2024-08-14 10:00:00,110.31,110.31,110.3,110.31,213109.0,106.234,106.234,106.2244,106.234,213109.0
2024-08-14 11:00:00,110.31,110.31,110.3,110.31,367465.0,106.234,106.234,106.2244,106.234,367465.0
2024-08-14 12:00:00,110.31,110.31,110.3,110.31,99885.0,106.234,106.234,106.2244,106.234,99885.0
2024-08-14 13:00:00,110.31,110.31,110.3,110.3,51327.0,106.234,106.234,106.2244,106.2244,51327.0
2024-08-14 14:00:00,110.31,110.31,110.3,110.3,112397.0,106.234,106.234,106.2244,106.2244,112397.0
2024-08-14 15:00:00,110.31,110.31,110.3,110.3,244072.0,106.234,106.234,106.2244,106.2244,244072.0
2024-08-15 09:30:00,110.31,110.32,110.31,110.31,153398.0,106.234,106.2437,106.234,106.234,153398.0
2024-08-15 10:00:00,110.31,110.32,110.31,110.32,212886.0,106.234,106.2437,106.234,106.2437,212886.0
2024-08-15 11:00:00,110.32,110.32,110.31,110.31,225758.0,106.2437,106.2437,106.234,106.234,225758.0
2024-08-15 12:00:00,110.31,110.32,110.31,110.31,197992.0,106.234,106.2437,106.234,106.234,197992.0
2024-08-15 13:00:00,110.32,110.32,110.31,110.32,216624.0,106.2437,106.2437,106.234,106.2437,216624.0
2024-08-15 14:00:00,110.32,110.32,110.31,110.32,107187.0,106.2437,106.2437,106.234,106.2437,107187.0
2024-08-15 15:00:00,110.32,110.32,110.31,110.31,386801.0,106.2437,106.2437,106.234,106.234,386801.0
2024-08-16 09:30:00,110.36,110.37,110.36,110.36,255047.0,106.2822,106.2918,106.2822,106.2822,255047.0
2024-08-16 10:00:00,110.36,110.37,110.35,110.36,373460.0,106.2822,106.2918,106.2726,106.2822,373460.0
2024-08-16 11:00:00,110.36,110.36,110.35,110.36,298642.0,106.2822,106.2822,106.2726,106.2822,298642.0
2024-08-16 12:00:00,110.36,110.36,110.35,110.35,457512.0,106.2822,106.2822,106.2726,106.2726,457512.0
2024-08-16 13:00:00,110.36,110.37,110.35,110.37,262365.0,106.2822,106.2918,106.2726,106.2918,262365.0
2024-08-16 14:00:00,110.36,110.37,110.36,110.36,199827.0,106.2822,106.2918,106.2822,106.2822,199827.0
2024-08-16 15:00:00,110.36,110.37,110.36,110.37,190080.0,106.2822,106.2918,106.2822,106.2918,190080.0
2024-08-19 09:30:00,110.39,110.39,110.38,110.38,153600.0,106.3111,106.3111,106.3015,106.3015,153600.0
2024-08-19 10:00:00,110.38,110.39,110.37,110.37,337678.0,106.3015,106.3111,106.2918,106.2918,337678.0
2024-08-19 11:00:00,110.38,110.38,110.37,110.38,135804.0,106.3015,106.3015,106.2918,106.3015,135804.0
2024-08-19 12:00:00,110.37,110.38,110.37,110.38,142159.0,106.2918,106.3015,106.2918,106.3015,142159.0
2024-08-19 13:00:00,110.37,110.38,110.37,110.38,69062.0,106.2918,106.3015,106.2918,106.3015,69062.0
2024-08-19 14:00:00,110.37,110.38,110.37,110.37,161477.0,106.2918,106.3015,106.2918,106.2918,161477.0
2024-08-19 15:00:00,110.38,110.38,110.37,110.37,357776.0,106.3015,106.3015,106.2918,106.2918,357776.0
2024-08-20 09:30:00,110.4,110.41,110.39,110.41,129459.0,106.3207,106.3304,106.3111,106.3304,129459.0
2024-08-20 10:00:00,110.41,110.41,110.4,110.41,300388.0,106.3304,106.3304,106.3207,106.3304,300388.0
2024-08-20 11:00:00,110.41,110.41,110.4,110.41,138211.0,106.3304,106.3304,106.3207,106.3304,138211.0
2024-08-20 12:00:00,110.4,110.41,110.4,110.41,177920.0,106.3207,106.3304,106.3207,106.3304,177920.0
2024-08-20 13:00:00,110.41,110.41,110.4,110.4,174313.0,106.3304,106.3304,106.3207,106.3207,174313.0
2024-08-20 14:00:00,110.41,110.41,110.4,110.4,88250.0,106.3304,106.3304,106.3207,106.3207,88250.0
2024-08-20 15:00:00,110.41,110.41,110.4,110.41,278762.0,106.3304,106.3304,106.3207,106.3304,278762.0
2024-08-21 09:30:00,110.42,110.43,110.42,110.43,122749.0,106.34,106.3496,106.34,106.3496,122749.0
2024-08-21 10:00:00,110.43,110.43,110.42,110.43,278004.0,106.3496,106.3496,106.34,106.3496,278004.0
2024-08-21 11:00:00,110.43,110.43,110.42,110.43,96210.0,106.3496,106.3496,106.34,106.3496,96210.0
2024-08-21 12:00:00,110.43,110.43,110.42,110.43,123196.0,106.3496,106.3496,106.34,106.3496,123196.0
2024-08-21 13:00:00,110.43,110.43,110.42,110.43,248829.0,106.3496,106.3496,106.34,106.3496,248829.0
2024-08-21 14:00:00,110.43,110.44,110.42,110.43,172002.0,106.3496,106.3592,106.34,106.3496,172002.0
2024-08-21 15:00:00,110.43,110.44,110.43,110.44,1105659.0,106.3496,106.3592,106.3496,106.3592,1105659.0
2024-08-22 09:30:00,110.45,110.45,110.44,110.45,151358.0,106.3689,106.3689,106.3592,106.3689,151358.0
2024-08-22 10:00:00,110.44,110.45,110.44,110.45,442431.0,106.3592,106.3689,106.3592,106.3689,442431.0
2024-08-22 11:00:00,110.45,110.45,110.44,110.45,105475.0,106.3689,106.3689,106.3592,106.3689,105475.0
2024-08-22 12:00:00,110.44,110.45,110.44,110.44,207407.0,106.3592,106.3689,106.3592,106.3592,207407.0
2024-08-22 13:00:00,110.45,110.45,110.44,110.45,246723.0,106.3689,106.3689,106.3592,106.3689,246723.0
2024-08-22 14:00:00,110.45,110.46,110.44,110.45,159930.0,106.3689,106.3785,106.3592,106.3689,159930.0
2024-08-22 15:00:00,110.45,110.45,110.44,110.44,338605.0,106.3689,106.3689,106.3592,106.3592,338605.0
2024-08-23 09:30:00,110.48,110.49,110.48,110.48,197004.0,106.3978,106.4074,106.3978,106.3978,197004.0
2024-08-23 10:00:00,110.48,110.5,110.48,110.5,589083.0,106.3978,106.417,106.3978,106.417,589083.0
2024-08-23 11:00:00,110.5,110.5,110.49,110.5,294242.0,106.417,106.417,106.4074,106.417,294242.0
2024-08-23 12:00:00,110.49,110.5,110.49,110.5,113629.0,106.4074,106.417,106.4074,106.417,113629.0
2024-08-23 13:00:00,110.49,110.5,110.49,110.5,263605.0,106.4074,106.417,106.4074,106.417,263605.0
2024-08-23 14:00:00,110.49,110.5,110.49,110.5,310285.0,106.4074,106.417,106.4074,106.417,310285.0
2024-08-23 15:00:00,110.5,110.5,110.49,110.5,302916.0,106.417,106.417,106.4074,106.417,302916.0
2024-08-26 09:30:00,110.51,110.51,110.5,110.51,220917.0,106.4267,106.4267,106.417,106.4267,220917.0
2024-08-26 10:00:00,110.51,110.51,110.5,110.5,265631.0,106.4267,106.4267,106.417,106.417,265631.0
2024-08-26 11:00:00,110.51,110.51,110.5,110.5,214246.0,106.4267,106.4267,106.417,106.417,214246.0
2024-08-26 12:00:00,110.51,110.51,110.5,110.51,182009.0,106.4267,106.4267,106.417,106.4267,182009.0
2024-08-26 13:00:00,110.51,110.51,110.5,110.51,181055.0,106.4267,106.4267,106.417,106.4267,181055.0
2024-08-26 14:00:00,110.51,110.51,110.5,110.51,75345.0,106.4267,106.4267,106.417,106.4267,75345.0
2024-08-26 15:00:00,110.51,110.51,110.5,110.51,303100.0,106.4267,106.4267,106.417,106.4267,303100.0
2024-08-27 09:30:00,110.52,110.52,110.51,110.52,268999.0,106.4363,106.4363,106.4267,106.4363,268999.0
2024-08-27 10:00:00,110.52,110.53,110.51,110.52,341009.0,106.4363,106.4459,106.4267,106.4363,341009.0
2024-08-27 11:00:00,110.53,110.53,110.52,110.53,232734.0,106.4459,106.4459,106.4363,106.4459,232734.0
2024-08-27 12:00:00,110.52,110.53,110.52,110.52,767296.0,106.4363,106.4459,106.4363,106.4363,767296.0
2024-08-27 13:00:00,110.53,110.53,110.52,110.52,260725.0,106.4459,106.4459,106.4363,106.4363,260725.0
2024-08-27 14:00:00,110.52,110.53,110.52,110.53,358356.0,106.4363,106.4459,106.4363,106.4459,358356.0
2024-08-27 15:00:00,110.53,110.53,110.52,110.52,281581.0,106.4459,106.4459,106.4363,106.4363,281581.0
2024-08-28 09:30:00,110.55,110.55,110.54,110.55,133329.0,106.4652,106.4652,106.4555,106.4652,133329.0
2024-08-28 10:00:00,110.54,110.55,110.54,110.54,231908.0,106.4555,106.4652,106.4555,106.4555,231908.0
2024-08-28 11:00:00,110.54,110.55,110.54,110.55,177675.0,106.4555,106.4652,106.4555,106.4652,177675.0
2024-08-28 12:00:00,110.54,110.55,110.54,110.54,187563.0,106.4555,106.4652,106.4555,106.4555,187563.0
2024-08-28 13:00:00,110.55,110.55,110.54,110.55,117002.0,106.4652,106.4652,106.4555,106.4652,117002.0
2024-08-28 14:00:00,110.54,110.55,110.54,110.55,216774.0,106.4555,106.4652,106.4555,106.4652,216774.0
2024-08-28 15:00:00,110.54,110.55,110.54,110.54,234580.0,106.4555,106.4652,106.4555,106.4555,234580.0
2024-08-29 09:30:00,110.55,110.56,110.55,110.55,197017.0,106.4652,106.4748,106.4652,106.4652,197017.0
2024-08-29 10:00:00,110.56,110.56,110.55,110.56,284225.0,106.4748,106.4748,106.4652,106.4748,284225.0
2024-08-29 11:00:00,110.56,110.56,110.55,110.56,154071.0,106.4748,106.4748,106.4652,106.4748,154071.0
2024-08-29 12:00:00,110.56,110.56,110.55,110.56,125741.0,106.4748,106.4748,106.4652,106.4748,125741.0
2024-08-29 13:00:00,110.56,110.56,110.55,110.56,59987.0,106.4748,106.4748,106.4652,106.4748,59987.0
2024-08-29 14:00:00,110.56,110.56,110.55,110.56,171301.0,106.4748,106.4748,106.4652,106.4748,171301.0
2024-08-29 15:00:00,110.56,110.56,110.55,110.55,316593.0,106.4748,106.4748,106.4652,106.4652,316593.0
2024-08-30 09:30:00,110.6,110.61,110.59,110.61,1177634.0,106.5133,106.523,106.5037,106.523,1177634.0
2024-08-30 10:00:00,110.61,110.61,110.6,110.6,372314.0,106.523,106.523,106.5133,106.5133,372314.0
2024-08-30 11:00:00,110.6,110.61,110.6,110.6,330557.0,106.5133,106.523,106.5133,106.5133,330557.0
2024-08-30 12:00:00,110.61,110.61,110.6,110.6,185969.0,106.523,106.523,106.5133,106.5133,185969.0
2024-08-30 13:00:00,110.61,110.61,110.6,110.61,189840.0,106.523,106.523,106.5133,106.523,189840.0
2024-08-30 14:00:00,110.61,110.61,110.6,110.61,152076.0,106.523,106.523,106.5133,106.523,152076.0
2024-08-30 15:00:00,110.61,110.61,110.6,110.6,360814.0,106.523,106.523,106.5133,106.5133,360814.0
2024-09-03 09:30:00,110.16,110.16,110.15,110.16,843633.0,106.5475,106.5475,106.5378,106.5475,843633.0
2024-09-03 10:00:00,110.16,110.16,110.15,110.15,715099.0,106.5475,106.5475,106.5378,106.5378,715099.0
2024-09-03 11:00:00,110.16,110.16,110.15,110.15,442644.0,106.5475,106.5475,106.5378,106.5378,442644.0
2024-09-03 12:00:00,110.16,110.16,110.15,110.16,252239.0,106.5475,106.5475,106.5378,106.5475,252239.0
2024-09-03 13:00:00,110.16,110.16,110.15,110.16,125513.0,106.5475,106.5475,106.5378,106.5475,125513.0
2024-09-03 14:00:00,110.16,110.16,110.15,110.16,170428.0,106.5475,106.5475,106.5378,106.5475,170428.0
2024-09-03 15:00:00,110.16,110.16,110.15,110.16,508178.0,106.5475,106.5475,106.5378,106.5475,508178.0
2024-09-04 09:30:00,110.18,110.18,110.17,110.18,399265.0,106.5668,106.5668,106.5572,106.5668,399265.0
2024-09-04 10:00:00,110.17,110.18,110.17,110.18,241647.0,106.5572,106.5668,106.5572,106.5668,241647.0
2024-09-04 11:00:00,110.18,110.18,110.17,110.18,244763.0,106.5668,106.5668,106.5572,106.5668,244763.0
2024-09-04 12:00:00,110.18,110.19,110.17,110.19,213411.0,106.5668,106.5765,106.5572,106.5765,213411.0
2024-09-04 13:00:00,110.19,110.19,110.18,110.19,105835.0,106.5765,106.5765,106.5668,106.5765,105835.0
2024-09-04 14:00:00,110.18,110.19,110.18,110.19,146551.0,106.5668,106.5765,106.5668,106.5765,146551.0
2024-09-04 15:00:00,110.19,110.19,110.18,110.19,320463.0,106.5765,106.5765,106.5668,106.5765,320463.0
2024-09-05 09:30:00,110.2,110.21,110.2,110.21,159740.0,106.5862,106.5958,106.5862,106.5958,159740.0
2024-09-05 10:00:00,110.21,110.21,110.19,110.2,528675.0,106.5958,106.5958,106.5765,106.5862,528675.0
2024-09-05 11:00:00,110.19,110.2,110.19,110.2,329894.0,106.5765,106.5862,106.5765,106.5862,329894.0
2024-09-05 12:00:00,110.2,110.2,110.19,110.2,77116.0,106.5862,106.5862,106.5765,106.5862,77116.0
2024-09-05 13:00:00,110.2,110.2,110.19,110.2,446808.0,106.5862,106.5862,106.5765,106.5862,446808.0
2024-09-05 14:00:00,110.2,110.2,110.19,110.2,195810.0,106.5862,106.5862,106.5765,106.5862,195810.0
2024-09-05 15:00:00,110.2,110.21,110.19,110.21,493110.0,106.5862,106.5958,106.5765,106.5958,493110.0
2024-09-06 09:30:00,110.26,110.26,110.25,110.26,165403.0,106.6442,106.6442,106.6345,106.6442,165403.0
2024-09-06 10:00:00,110.26,110.26,110.25,110.26,365369.0,106.6442,106.6442,106.6345,106.6442,365369.0
2024-09-06 11:00:00,110.26,110.26,110.25,110.26,259660.0,106.6442,106.6442,106.6345,106.6442,259660.0
2024-09-06 12:00:00,110.26,110.26,110.25,110.26,283798.0,106.6442,106.6442,106.6345,106.6442,283798.0
2024-09-06 13:00:00,110.26,110.26,110.25,110.26,218967.0,106.6442,106.6442,106.6345,106.6442,218967.0
2024-09-06 14:00:00,110.26,110.26,110.25,110.25,209692.0,106.6442,106.6442,106.6345,106.6345,209692.0
2024-09-06 15:00:00,110.26,110.27,110.25,110.26,2501202.0,106.6442,106.6539,106.6345,106.6442,2501202.0
2024-09-09 09:30:00,110.27,110.27,110.26,110.27,192351.0,106.6539,106.6539,106.6442,106.6539,192351.0
2024-09-09 10:00:00,110.26,110.27,110.26,110.27,367021.0,106.6442,106.6539,106.6442,106.6539,367021.0
2024-09-09 11:00:00,110.26,110.27,110.26,110.27,214051.0,106.6442,106.6539,106.6442,106.6539,214051.0
2024-09-09 12:00:00,110.27,110.27,110.26,110.26,251429.0,106.6539,106.6539,106.6442,106.6442,251429.0
2024-09-09 13:00:00,110.26,110.27,110.26,110.26,266083.0,106.6442,106.6539,106.6442,106.6442,266083.0
2024-09-09 14:00:00,110.26,110.27,110.26,110.27,144019.0,106.6442,106.6539,106.6442,106.6539,144019.0
2024-09-09 15:00:00,110.27,110.28,110.26,110.28,328062.0,106.6539,106.6635,106.6442,106.6635,328062.0
2024-09-10 09:30:00,110.29,110.29,110.28,110.29,333784.0,106.6732,106.6732,106.6635,106.6732,333784.0
2024-09-10 10:00:00,110.29,110.29,110.28,110.28,195764.0,106.6732,106.6732,106.6635,106.6635,195764.0
2024-09-10 11:00:00,110.29,110.3,110.28,110.3,340525.0,106.6732,106.6829,106.6635,106.6829,340525.0
2024-09-10 12:00:00,110.3,110.3,110.29,110.3,252031.0,106.6829,106.6829,106.6732,106.6829,252031.0
2024-09-10 13:00:00,110.29,110.3,110.29,110.3,120830.0,106.6732,106.6829,106.6732,106.6829,120830.0
2024-09-10 14:00:00,110.3,110.3,110.29,110.3,162061.0,106.6829,106.6829,106.6732,106.6829,162061.0
2024-09-10 15:00:00,110.3,110.3,110.29,110.29,415143.0,106.6829,106.6829,106.6732,106.6732,415143.0
2024-09-11 09:30:00,110.31,110.31,110.3,110.31,238514.0,106.6926,106.6926,106.6829,106.6926,238514.0
2024-09-11 10:00:00,110.3,110.31,110.3,110.31,172785.0,106.6829,106.6926,106.6829,106.6926,172785.0
2024-09-11 11:00:00,110.31,110.31,110.3,110.31,407982.0,106.6926,106.6926,106.6829,106.6926,407982.0
2024-09-11 12:00:00,110.31,110.31,110.3,110.31,228279.0,106.6926,106.6926,106.6829,106.6926,228279.0
2024-09-11 13:00:00,110.31,110.31,110.3,110.3,151972.0,106.6926,106.6926,106.6829,106.6829,151972.0
2024-09-11 14:00:00,110.3,110.31,110.3,110.31,130067.0,106.6829,106.6926,106.6829,106.6926,130067.0
2024-09-11 15:00:00,110.31,110.31,110.29,110.3,292211.0,106.6926,106.6926,106.6732,106.6829,292211.0
2024-09-12 09:30:00,110.32,110.32,110.31,110.32,92274.0,106.7022,106.7022,106.6926,106.7022,92274.0
2024-09-12 10:00:00,110.32,110.32,110.31,110.32,262735.0,106.7022,106.7022,106.6926,106.7022,262735.0
2024-09-12 11:00:00,110.32,110.32,110.31,110.31,198017.0,106.7022,106.7022,106.6926,106.6926,198017.0
2024-09-12 12:00:00,110.31,110.32,110.31,110.32,231026.0,106.6926,106.7022,106.6926,106.7022,231026.0
2024-09-12 13:00:00,110.31,110.32,110.31,110.31,138157.0,106.6926,106.7022,106.6926,106.6926,138157.0
2024-09-12 14:00:00,110.32,110.32,110.31,110.31,139706.0,106.7022,106.7022,106.6926,106.6926,139706.0
2024-09-12 15:00:00,110.31,110.32,110.31,110.31,321175.0,106.6926,106.7022,106.6926,106.6926,321175.0
2024-09-13 09:30:00,110.38,110.38,110.37,110.37,206840.0,106.7603,106.7603,106.7506,106.7506,206840.0
2024-09-13 10:00:00,110.38,110.38,110.37,110.38,294721.0,106.7603,106.7603,106.7506,106.7603,294721.0
2024-09-13 11:00:00,110.37,110.38,110.37,110.37,322717.0,106.7506,106.7603,106.7506,106.7506,322717.0
2024-09-13 12:00:00,110.37,110.38,110.37,110.38,206855.0,106.7506,106.7603,106.7506,106.7603,206855.0
2024-09-13 13:00:00,110.38,110.38,110.37,110.38,155550.0,106.7603,106.7603,106.7506,106.7603,155550.0
2024-09-13 14:00:00,110.38,110.38,110.37,110.38,128875.0,106.7603,106.7603,106.7506,106.7603,128875.0
2024-09-13 15:00:00,110.37,110.38,110.37,110.38,177133.0,106.7506,106.7603,106.7506,106.7603,177133.0
2024-09-16 09:30:00,110.4,110.41,110.4,110.41,241703.0,106.7796,106.7893,106.7796,106.7893,241703.0
2024-09-16 10:00:00,110.4,110.41,110.4,110.41,239187.0,106.7796,106.7893,106.7796,106.7893,239187.0
2024-09-16 11:00:00,110.41,110.41,110.37,110.4,170745.0,106.7893,106.7893,106.7506,106.7796,170745.0
2024-09-16 12:00:00,110.4,110.41,110.4,110.41,101355.0,106.7796,106.7893,106.7796,106.7893,101355.0
2024-09-16 13:00:00,110.4,110.41,110.4,110.41,82528.0,106.7796,106.7893,106.7796,106.7893,82528.0
2024-09-16 14:00:00,110.41,110.41,110.4,110.41,195753.0,106.7893,106.7893,106.7796,106.7893,195753.0
2024-09-16 15:00:00,110.41,110.41,110.4,110.4,180775.0,106.7893,106.7893,106.7796,106.7796,180775.0
2024-09-17 09:30:00,110.42,110.43,110.42,110.42,110110.0,106.799,106.8086,106.799,106.799,110110.0
2024-09-17 10:00:00,110.42,110.43,110.42,110.43,613158.0,106.799,106.8086,106.799,106.8086,613158.0
2024-09-17 11:00:00,110.43,110.43,110.42,110.43,146856.0,106.8086,106.8086,106.799,106.8086,146856.0
2024-09-17 12:00:00,110.43,110.43,110.42,110.43,85833.0,106.8086,106.8086,106.799,106.8086,85833.0
2024-09-17 13:00:00,110.43,110.43,110.42,110.43,266325.0,106.8086,106.8086,106.799,106.8086,266325.0
2024-09-17 14:00:00,110.43,110.43,110.42,110.42,195107.0,106.8086,106.8086,106.799,106.799,195107.0
2024-09-17 15:00:00,110.42,110.43,110.42,110.43,333502.0,106.799,106.8086,106.799,106.8086,333502.0
2024-09-18 09:30:00,110.43,110.44,110.43,110.43,200426.0,106.8086,106.8183,106.8086,106.8086,200426.0
2024-09-18 10:00:00,110.43,110.44,110.42,110.43,271549.0,106.8086,106.8183,106.799,106.8086,271549.0
2024-09-18 11:00:00,110.43,110.43,110.42,110.43,399212.0,106.8086,106.8086,106.799,106.8086,399212.0
2024-09-18 12:00:00,110.42,110.43,110.42,110.43,195732.0,106.799,106.8086,106.799,106.8086,195732.0
2024-09-18 13:00:00,110.43,110.43,110.42,110.42,167873.0,106.8086,106.8086,106.799,106.799,167873.0
2024-09-18 14:00:00,110.43,110.46,110.42,110.46,310125.0,106.8086,106.8376,106.799,106.8376,310125.0
2024-09-18 15:00:00,110.45,110.46,110.45,110.45,236346.0,106.828,106.8376,106.828,106.828,236346.0
2024-09-19 09:30:00,110.47,110.48,110.47,110.47,500114.0,106.8473,106.857,106.8473,106.8473,500114.0
2024-09-19 10:00:00,110.48,110.48,110.47,110.47,451226.0,106.857,106.857,106.8473,106.8473,451226.0
2024-09-19 11:00:00,110.47,110.48,110.47,110.47,302666.0,106.8473,106.857,106.8473,106.8473,302666.0
2024-09-19 12:00:00,110.48,110.48,110.47,110.48,229487.0,106.857,106.857,106.8473,106.857,229487.0
2024-09-19 13:00:00,110.47,110.48,110.47,110.48,205032.0,106.8473,106.857,106.8473,106.857,205032.0
2024-09-19 14:00:00,110.47,110.48,110.47,110.48,343106.0,106.8473,106.857,106.8473,106.857,343106.0
2024-09-19 15:00:00,110.47,110.48,110.47,110.47,355112.0,106.8473,106.857,106.8473,106.8473,355112.0
2024-09-20 09:30:00,110.52,110.52,110.51,110.52,198913.0,106.8957,106.8957,106.886,106.8957,198913.0
2024-09-20 10:00:00,110.52,110.52,110.51,110.52,216073.0,106.8957,106.8957,106.886,106.8957,216073.0
2024-09-20 11:00:00,110.52,110.52,110.51,110.52,199043.0,106.8957,106.8957,106.886,106.8957,199043.0
2024-09-20 12:00:00,110.52,110.53,110.51,110.53,206976.0,106.8957,106.9053,106.886,106.9053,206976.0
2024-09-20 13:00:00,110.53,110.53,110.52,110.53,251991.0,106.9053,106.9053,106.8957,106.9053,251991.0
2024-09-20 14:00:00,110.53,110.53,110.52,110.53,182293.0,106.9053,106.9053,106.8957,106.9053,182293.0
2024-09-20 15:00:00,110.53,110.53,110.52,110.52,302402.0,106.9053,106.9053,106.8957,106.8957,302402.0
2024-09-23 09:30:00,110.53,110.54,110.53,110.54,217190.0,106.9053,106.915,106.9053,106.915,217190.0
2024-09-23 10:00:00,110.54,110.54,110.54,110.54,533487.0,106.915,106.915,106.915,106.915,533487.0
2024-09-23 11:00:00,110.54,110.54,110.54,110.54,282791.0,106.915,106.915,106.915,106.915,282791.0
2024-09-23 12:00:00,110.54,110.55,110.54,110.55,253261.0,106.915,106.9247,106.915,106.9247,253261.0
2024-09-23 13:00:00,110.54,110.55,110.54,110.55,95824.0,106.915,106.9247,106.915,106.9247,95824.0
2024-09-23 14:00:00,110.55,110.55,110.54,110.55,160685.0,106.9247,106.9247,106.915,106.9247,160685.0
2024-09-23 15:00:00,110.55,110.55,110.54,110.54,208878.0,106.9247,106.9247,106.915,106.915,208878.0
2024-09-24 09:30:00,110.55,110.56,110.55,110.56,140833.0,106.9247,106.9344,106.9247,106.9344,140833.0
2024-09-24 10:00:00,110.56,110.56,110.55,110.55,260711.0,106.9344,106.9344,106.9247,106.9247,260711.0
2024-09-24 11:00:00,110.56,110.57,110.55,110.57,258401.0,106.9344,106.944,106.9247,106.944,258401.0
2024-09-24 12:00:00,110.57,110.57,110.56,110.56,277650.0,106.944,106.944,106.9344,106.9344,277650.0
2024-09-24 13:00:00,110.57,110.57,110.56,110.56,188821.0,106.944,106.944,106.9344,106.9344,188821.0
2024-09-24 14:00:00,110.57,110.57,110.56,110.56,215293.0,106.944,106.944,106.9344,106.9344,215293.0
2024-09-24 15:00:00,110.57,110.57,110.56,110.56,260791.0,106.944,106.944,106.9344,106.9344,260791.0
2024-09-25 09:30:00,110.57,110.58,110.57,110.58,294322.0,106.944,106.9537,106.944,106.9537,294322.0
2024-09-25 10:00:00,110.58,110.59,110.58,110.59,276750.0,106.9537,106.9634,106.9537,106.9634,276750.0
2024-09-25 11:00:00,110.59,110.59,110.58,110.59,295928.0,106.9634,106.9634,106.9537,106.9634,295928.0
2024-09-25 12:00:00,110.59,110.59,110.58,110.59,247301.0,106.9634,106.9634,106.9537,106.9634,247301.0
2024-09-25 13:00:00,110.59,110.59,110.58,110.58,314082.0,106.9634,106.9634,106.9537,106.9537,314082.0
2024-09-25 14:00:00,110.59,110.59,110.57,110.58,150219.0,106.9634,106.9634,106.944,106.9537,150219.0
2024-09-25 15:00:00,110.58,110.58,110.57,110.57,277787.0,106.9537,106.9537,106.944,106.944,277787.0
2024-09-26 09:30:00,110.58,110.59,110.58,110.59,205064.0,106.9537,106.9634,106.9537,106.9634,205064.0
2024-09-26 10:00:00,110.59,110.59,110.58,110.59,276999.0,106.9634,106.9634,106.9537,106.9634,276999.0
2024-09-26 11:00:00,110.58,110.59,110.58,110.59,349630.0,106.9537,106.9634,106.9537,106.9634,349630.0
2024-09-26 12:00:00,110.59,110.59,110.58,110.59,215566.0,106.9634,106.9634,106.9537,106.9634,215566.0
2024-09-26 13:00:00,110.58,110.59,110.58,110.58,254874.0,106.9537,106.9634,106.9537,106.9537,254874.0
2024-09-26 14:00:00,110.59,110.59,110.58,110.59,102782.0,106.9634,106.9634,106.9537,106.9634,102782.0
2024-09-26 15:00:00,110.59,110.59,110.58,110.59,311229.0,106.9634,106.9634,106.9537,106.9634,311229.0
2024-09-27 09:30:00,110.62,110.63,110.62,110.62,236894.0,106.9924,107.0021,106.9924,106.9924,236894.0
2024-09-27 10:00:00,110.63,110.63,110.62,110.63,361374.0,107.0021,107.0021,106.9924,107.0021,361374.0
2024-09-27 11:00:00,110.63,110.63,110.62,110.63,260096.0,107.0021,107.0021,106.9924,107.0021,260096.0
2024-09-27 12:00:00,110.63,110.63,110.62,110.63,364671.0,107.0021,107.0021,106.9924,107.0021,364671.0
2024-09-27 13:00:00,110.63,110.63,110.62,110.63,218544.0,107.0021,107.0021,106.9924,107.0021,218544.0
2024-09-27 14:00:00,110.63,110.63,110.62,110.63,108125.0,107.0021,107.0021,106.9924,107.0021,108125.0
2024-09-27 15:00:00,110.63,110.63,110.62,110.63,294220.0,107.0021,107.0021,106.9924,107.0021,294220.0
2024-09-30 09:30:00,110.64,110.64,110.63,110.64,476825.0,107.0117,107.0117,107.0021,107.0117,476825.0
2024-09-30 10:00:00,110.64,110.64,110.63,110.64,379921.0,107.0117,107.0117,107.0021,107.0117,379921.0
2024-09-30 11:00:00,110.64,110.64,110.63,110.63,398678.0,107.0117,107.0117,107.0021,107.0021,398678.0
2024-09-30 12:00:00,110.64,110.64,110.63,110.63,351307.0,107.0117,107.0117,107.0021,107.0021,351307.0
2024-09-30 13:00:00,110.64,110.64,110.63,110.64,372396.0,107.0117,107.0117,107.0021,107.0117,372396.0
2024-09-30 14:00:00,110.63,110.64,110.63,110.64,231084.0,107.0021,107.0117,107.0021,107.0117,231084.0
2024-09-30 15:00:00,110.64,110.64,110.63,110.63,433801.0,107.0117,107.0117,107.0021,107.0021,433801.0
2024-10-01 09:30:00,110.2,110.2,110.19,110.2,1330210.0,107.0257,107.0257,107.016,107.0257,1330210.0
2024-10-01 10:00:00,110.19,110.2,110.19,110.2,1288341.0,107.016,107.0257,107.016,107.0257,1288341.0
2024-10-01 11:00:00,110.2,110.2,110.19,110.2,749092.0,107.0257,107.0257,107.016,107.0257,749092.0
2024-10-01 12:00:00,110.2,110.2,110.19,110.2,555309.0,107.0257,107.0257,107.016,107.0257,555309.0
2024-10-01 13:00:00,110.19,110.2,110.19,110.19,428910.0,107.016,107.0257,107.016,107.016,428910.0
2024-10-01 14:00:00,110.2,110.2,110.19,110.19,751109.0,107.0257,107.0257,107.016,107.016,751109.0
2024-10-01 15:00:00,110.19,110.2,110.19,110.2,439220.0,107.016,107.0257,107.016,107.0257,439220.0
2024-10-02 09:30:00,110.21,110.21,110.2,110.21,530702.0,107.0354,107.0354,107.0257,107.0354,530702.0
2024-10-02 10:00:00,110.2,110.21,110.2,110.2,761906.0,107.0257,107.0354,107.0257,107.0257,761906.0
2024-10-02 11:00:00,110.21,110.21,110.2,110.21,704792.0,107.0354,107.0354,107.0257,107.0354,704792.0
2024-10-02 12:00:00,110.21,110.21,110.2,110.2,972379.0,107.0354,107.0354,107.0257,107.0257,972379.0
2024-10-02 13:00:00,110.21,110.21,110.2,110.21,339776.0,107.0354,107.0354,107.0257,107.0354,339776.0
2024-10-02 14:00:00,110.2,110.21,110.2,110.2,162234.0,107.0257,107.0354,107.0257,107.0257,162234.0
2024-10-02 15:00:00,110.2,110.22,110.2,110.2,1493889.0,107.0257,107.0451,107.0257,107.0257,1493889.0
2024-10-03 09:30:00,110.23,110.23,110.22,110.23,327596.0,107.0548,107.0548,107.0451,107.0548,327596.0
2024-10-03 10:00:00,110.22,110.23,110.22,110.22,653278.0,107.0451,107.0548,107.0451,107.0451,653278.0
2024-10-03 11:00:00,110.22,110.23,110.22,110.23,192042.0,107.0451,107.0548,107.0451,107.0548,192042.0
2024-10-03 12:00:00,110.22,110.23,110.22,110.22,329980.0,107.0451,107.0548,107.0451,107.0451,329980.0
2024-10-03 13:00:00,110.22,110.23,110.22,110.22,188498.0,107.0451,107.0548,107.0451,107.0451,188498.0
2024-10-03 14:00:00,110.23,110.23,110.22,110.22,251491.0,107.0548,107.0548,107.0451,107.0451,251491.0
2024-10-03 15:00:00,110.22,110.23,110.22,110.23,409044.0,107.0451,107.0548,107.0451,107.0548,409044.0
2024-10-04 09:30:00,110.25,110.26,110.24,110.24,225538.0,107.0743,107.084,107.0645,107.0645,225538.0
2024-10-04 10:00:00,110.25,110.25,110.24,110.25,438978.0,107.0743,107.0743,107.0645,107.0743,438978.0
2024-10-04 11:00:00,110.24,110.25,110.24,110.25,377116.0,107.0645,107.0743,107.0645,107.0743,377116.0
2024-10-04 12:00:00,110.24,110.25,110.24,110.25,359937.0,107.0645,107.0743,107.0645,107.0743,359937.0
2024-10-04 13:00:00,110.24,110.25,110.24,110.24,215801.0,107.0645,107.0743,107.0645,107.0645,215801.0
2024-10-04 14:00:00,110.24,110.25,110.24,110.24,1151580.0,107.0645,107.0743,107.0645,107.0645,1151580.0
2024-10-04 15:00:00,110.25,110.25,110.24,110.24,279212.0,107.0743,107.0743,107.0645,107.0645,279212.0
2024-10-07 09:30:00,110.24,110.25,110.24,110.25,270380.0,107.0645,107.0743,107.0645,107.0743,270380.0
2024-10-07 10:00:00,110.25,110.25,110.24,110.25,433359.0,107.0743,107.0743,107.0645,107.0743,433359.0
2024-10-07 11:00:00,110.25,110.25,110.24,110.25,447926.0,107.0743,107.0743,107.0645,107.0743,447926.0
2024-10-07 12:00:00,110.25,110.25,110.24,110.24,336716.0,107.0743,107.0743,107.0645,107.0645,336716.0
2024-10-07 13:00:00,110.25,110.25,110.24,110.25,236128.0,107.0743,107.0743,107.0645,107.0743,236128.0
2024-10-07 14:00:00,110.25,110.25,110.24,110.25,3882473.0,107.0743,107.0743,107.0645,107.0743,3882473.0
2024-10-07 15:00:00,110.24,110.25,110.23,110.23,823105.0,107.0645,107.0743,107.0548,107.0548,823105.0
2024-10-08 09:30:00,110.25,110.26,110.25,110.26,914640.0,107.0743,107.084,107.0743,107.084,914640.0
2024-10-08 10:00:00,110.26,110.26,110.25,110.25,335911.0,107.084,107.084,107.0743,107.0743,335911.0
2024-10-08 11:00:00,110.25,110.26,110.25,110.26,1237256.0,107.0743,107.084,107.0743,107.084,1237256.0
2024-10-08 12:00:00,110.26,110.26,110.25,110.26,189771.0,107.084,107.084,107.0743,107.084,189771.0
2024-10-08 13:00:00,110.26,110.26,110.25,110.26,734745.0,107.084,107.084,107.0743,107.084,734745.0
2024-10-08 14:00:00,110.26,110.26,110.25,110.26,596420.0,107.084,107.084,107.0743,107.084,596420.0
2024-10-08 15:00:00,110.26,110.26,110.25,110.25,368752.0,107.084,107.084,107.0743,107.0743,368752.0
2024-10-09 09:30:00,110.27,110.28,110.27,110.27,189339.0,107.0937,107.1034,107.0937,107.0937,189339.0
2024-10-09 10:00:00,110.27,110.28,110.27,110.27,308570.0,107.0937,107.1034,107.0937,107.0937,308570.0
2024-10-09 11:00:00,110.27,110.28,110.27,110.27,323662.0,107.0937,107.1034,107.0937,107.0937,323662.0
2024-10-09 12:00:00,110.27,110.28,110.27,110.28,209146.0,107.0937,107.1034,107.0937,107.1034,209146.0
2024-10-09 13:00:00,110.28,110.28,110.27,110.28,167135.0,107.1034,107.1034,107.0937,107.1034,167135.0
2024-10-09 14:00:00,110.27,110.27,110.26,110.27,113740.0,107.0937,107.0937,107.084,107.0937,113740.0
2024-10-09 15:00:00,110.26,110.27,110.26,110.26,309699.0,107.084,107.0937,107.084,107.084,309699.0
2024-10-10 09:30:00,110.28,110.29,110.28,110.29,168360.0,107.1034,107.1131,107.1034,107.1131,168360.0
2024-10-10 10:00:00,110.29,110.29,110.28,110.29,537255.0,107.1131,107.1131,107.1034,107.1131,537255.0
2024-10-10 11:00:00,110.29,110.29,110.28,110.29,269946.0,107.1131,107.1131,107.1034,107.1131,269946.0
2024-10-10 12:00:00,110.29,110.29,110.28,110.29,175183.0,107.1131,107.1131,107.1034,107.1131,175183.0
2024-10-10 13:00:00,110.29,110.29,110.28,110.28,118448.0,107.1131,107.1131,107.1034,107.1034,118448.0
2024-10-10 14:00:00,110.29,110.29,110.28,110.29,207188.0,107.1131,107.1131,107.1034,107.1131,207188.0
2024-10-10 15:00:00,110.29,110.29,110.28,110.28,255879.0,107.1131,107.1131,107.1034,107.1034,255879.0
2024-10-11 09:30:00,110.33,110.34,110.33,110.34,160438.0,107.1519,107.1617,107.1519,107.1617,160438.0
2024-10-11 10:00:00,110.34,110.34,110.33,110.34,299527.0,107.1617,107.1617,107.1519,107.1617,299527.0
2024-10-11 11:00:00,110.34,110.34,110.33,110.34,248141.0,107.1617,107.1617,107.1519,107.1617,248141.0
2024-10-11 12:00:00,110.33,110.34,110.33,110.34,159385.0,107.1519,107.1617,107.1519,107.1617,159385.0
2024-10-11 13:00:00,110.34,110.34,110.33,110.34,137546.0,107.1617,107.1617,107.1519,107.1617,137546.0
2024-10-11 14:00:00,110.34,110.34,110.33,110.33,908892.0,107.1617,107.1617,107.1519,107.1519,908892.0
2024-10-11 15:00:00,110.34,110.34,110.33,110.33,391729.0,107.1617,107.1617,107.1519,107.1519,391729.0
2024-10-14 09:30:00,110.34,110.35,110.34,110.34,270153.0,107.1617,107.1714,107.1617,107.1617,270153.0
2024-10-14 10:00:00,110.34,110.35,110.34,110.34,500143.0,107.1617,107.1714,107.1617,107.1617,500143.0
2024-10-14 11:00:00,110.34,110.35,110.34,110.34,111149.0,107.1617,107.1714,107.1617,107.1617,111149.0
2024-10-14 12:00:00,110.34,110.35,110.34,110.34,79604.0,107.1617,107.1714,107.1617,107.1617,79604.0
2024-10-14 13:00:00,110.34,110.35,110.34,110.35,115091.0,107.1617,107.1714,107.1617,107.1714,115091.0
2024-10-14 14:00:00,110.34,110.35,110.34,110.34,84903.0,107.1617,107.1714,107.1617,107.1617,84903.0
2024-10-14 15:00:00,110.34,110.35,110.33,110.33,243076.0,107.1617,107.1714,107.1519,107.1519,243076.0
2024-10-15 09:30:00,110.36,110.36,110.35,110.36,167313.0,107.1811,107.1811,107.1714,107.1811,167313.0
2024-10-15 10:00:00,110.35,110.36,110.35,110.36,245829.0,107.1714,107.1811,107.1714,107.1811,245829.0
2024-10-15 11:00:00,110.36,110.36,110.35,110.36,375325.0,107.1811,107.1811,107.1714,107.1811,375325.0
2024-10-15 12:00:00,110.35,110.36,110.35,110.36,183155.0,107.1714,107.1811,107.1714,107.1811,183155.0
2024-10-15 13:00:00,110.35,110.36,110.35,110.35,62831.0,107.1714,107.1811,107.1714,107.1714,62831.0
2024-10-15 14:00:00,110.35,110.36,110.35,110.36,481026.0,107.1714,107.1811,107.1714,107.1811,481026.0
2024-10-15 15:00:00,110.36,110.36,110.35,110.35,278084.0,107.1811,107.1811,107.1714,107.1714,278084.0
2024-10-16 09:30:00,110.37,110.37,110.36,110.37,302395.0,107.1908,107.1908,107.1811,107.1908,302395.0
2024-10-16 10:00:00,110.37,110.37,110.36,110.37,563546.0,107.1908,107.1908,107.1811,107.1908,563546.0
2024-10-16 11:00:00,110.37,110.37,110.36,110.36,461155.0,107.1908,107.1908,107.1811,107.1811,461155.0
2024-10-16 12:00:00,110.37,110.37,110.36,110.37,135947.0,107.1908,107.1908,107.1811,107.1908,135947.0
2024-10-16 13:00:00,110.36,110.37,110.36,110.37,226183.0,107.1811,107.1908,107.1811,107.1908,226183.0
2024-10-16 14:00:00,110.37,110.37,110.36,110.36,522293.0,107.1908,107.1908,107.1811,107.1811,522293.0
2024-10-16 15:00:00,110.37,110.37,110.36,110.37,403962.0,107.1908,107.1908,107.1811,107.1908,403962.0
2024-10-17 09:30:00,110.37,110.38,110.37,110.38,176258.0,107.1908,107.2005,107.1908,107.2005,176258.0
2024-10-17 10:00:00,110.38,110.38,110.37,110.37,290467.0,107.2005,107.2005,107.1908,107.1908,290467.0
2024-10-17 11:00:00,110.37,110.38,110.37,110.38,377995.0,107.1908,107.2005,107.1908,107.2005,377995.0
2024-10-17 12:00:00,110.37,110.38,110.37,110.38,222182.0,107.1908,107.2005,107.1908,107.2005,222182.0
2024-10-17 13:00:00,110.37,110.38,110.37,110.38,172639.0,107.1908,107.2005,107.1908,107.2005,172639.0
2024-10-17 14:00:00,110.38,110.38,110.37,110.38,211992.0,107.2005,107.2005,107.1908,107.2005,211992.0
2024-10-17 15:00:00,110.38,110.38,110.37,110.37,681544.0,107.2005,107.2005,107.1908,107.1908,681544.0
2024-10-18 09:30:00,110.41,110.42,110.41,110.42,281572.0,107.2296,107.2394,107.2296,107.2394,281572.0
2024-10-18 10:00:00,110.42,110.42,110.41,110.42,486639.0,107.2394,107.2394,107.2296,107.2394,486639.0
2024-10-18 11:00:00,110.42,110.42,110.41,110.42,283193.0,107.2394,107.2394,107.2296,107.2394,283193.0
2024-10-18 12:00:00,110.42,110.42,110.41,110.42,336939.0,107.2394,107.2394,107.2296,107.2394,336939.0
2024-10-18 13:00:00,110.41,110.42,110.41,110.42,162641.0,107.2296,107.2394,107.2296,107.2394,162641.0
2024-10-18 14:00:00,110.41,110.42,110.41,110.42,157443.0,107.2296,107.2394,107.2296,107.2394,157443.0
2024-10-18 15:00:00,110.42,110.42,110.41,110.42,266779.0,107.2394,107.2394,107.2296,107.2394,266779.0
2024-10-21 09:30:00,110.43,110.44,110.43,110.44,339690.0,107.2491,107.2588,107.2491,107.2588,339690.0
2024-10-21 10:00:00,110.44,110.44,110.43,110.43,682915.0,107.2588,107.2588,107.2491,107.2491,682915.0
2024-10-21 11:00:00,110.44,110.44,110.43,110.43,395387.0,107.2588,107.2588,107.2491,107.2491,395387.0
2024-10-21 12:00:00,110.43,110.44,110.42,110.43,122479.0,107.2491,107.2588,107.2394,107.2491,122479.0
2024-10-21 13:00:00,110.42,110.43,110.42,110.43,183150.0,107.2394,107.2491,107.2394,107.2491,183150.0
2024-10-21 14:00:00,110.43,110.43,110.42,110.43,153485.0,107.2491,107.2491,107.2394,107.2491,153485.0
2024-10-21 15:00:00,110.43,110.43,110.42,110.43,556291.0,107.2491,107.2491,107.2394,107.2491,556291.0
2024-10-22 09:30:00,110.43,110.45,110.43,110.44,331486.0,107.2491,107.2685,107.2491,107.2588,331486.0
2024-10-22 10:00:00,110.44,110.45,110.44,110.45,488649.0,107.2588,107.2685,107.2588,107.2685,488649.0
2024-10-22 11:00:00,110.44,110.45,110.43,110.44,213620.0,107.2588,107.2685,107.2491,107.2588,213620.0
2024-10-22 12:00:00,110.44,110.44,110.43,110.43,117093.0,107.2588,107.2588,107.2491,107.2491,117093.0
2024-10-22 13:00:00,110.44,110.44,110.43,110.44,152312.0,107.2588,107.2588,107.2491,107.2588,152312.0
2024-10-22 14:00:00,110.44,110.44,110.43,110.43,313085.0,107.2588,107.2588,107.2491,107.2491,313085.0
2024-10-22 15:00:00,110.43,110.44,110.43,110.43,342714.0,107.2491,107.2588,107.2491,107.2491,342714.0
2024-10-23 09:30:00,110.44,110.45,110.44,110.45,220153.0,107.2588,107.2685,107.2588,107.2685,220153.0
2024-10-23 10:00:00,110.45,110.45,110.44,110.45,291851.0,107.2685,107.2685,107.2588,107.2685,291851.0
2024-10-23 11:00:00,110.45,110.45,110.44,110.45,426579.0,107.2685,107.2685,107.2588,107.2685,426579.0
2024-10-23 12:00:00,110.45,110.45,110.44,110.45,162943.0,107.2685,107.2685,107.2588,107.2685,162943.0
2024-10-23 13:00:00,110.45,110.45,110.44,110.45,187401.0,107.2685,107.2685,107.2588,107.2685,187401.0
2024-10-23 14:00:00,110.44,110.45,110.44,110.44,4564349.0,107.2588,107.2685,107.2588,107.2588,4564349.0
2024-10-23 15:00:00,110.44,110.45,110.43,110.44,2295349.0,107.2588,107.2685,107.2491,107.2588,2295349.0
2024-10-24 09:30:00,110.46,110.46,110.45,110.46,359210.0,107.2782,107.2782,107.2685,107.2782,359210.0
2024-10-24 10:00:00,110.46,110.46,110.45,110.45,313301.0,107.2782,107.2782,107.2685,107.2685,313301.0
2024-10-24 11:00:00,110.45,110.46,110.45,110.46,262930.0,107.2685,107.2782,107.2685,107.2782,262930.0
2024-10-24 12:00:00,110.46,110.47,110.45,110.46,371361.0,107.2782,107.2879,107.2685,107.2782,371361.0
2024-10-24 13:00:00,110.47,110.47,110.45,110.45,820869.0,107.2879,107.2879,107.2685,107.2685,820869.0
2024-10-24 14:00:00,110.46,110.46,110.45,110.45,1089711.0,107.2782,107.2782,107.2685,107.2685,1089711.0
2024-10-24 15:00:00,110.45,110.46,110.45,110.45,211127.0,107.2685,107.2782,107.2685,107.2685,211127.0
2024-10-25 09:30:00,110.51,110.51,110.5,110.51,237320.0,107.3268,107.3268,107.3171,107.3268,237320.0
2024-10-25 10:00:00,110.51,110.51,110.5,110.51,155908.0,107.3268,107.3268,107.3171,107.3268,155908.0
2024-10-25 11:00:00,110.51,110.51,110.5,110.5,276680.0,107.3268,107.3268,107.3171,107.3171,276680.0
2024-10-25 12:00:00,110.51,110.51,110.5,110.51,231146.0,107.3268,107.3268,107.3171,107.3268,231146.0
2024-10-25 13:00:00,110.5,110.51,110.5,110.51,367460.0,107.3171,107.3268,107.3171,107.3268,367460.0
2024-10-25 14:00:00,110.51,110.51,110.5,110.5,101602.0,107.3268,107.3268,107.3171,107.3171,101602.0
2024-10-25 15:00:00,110.5,110.51,110.5,110.51,236401.0,107.3171,107.3268,107.3171,107.3268,236401.0
2024-10-28 09:30:00,110.51,110.52,110.51,110.52,331324.0,107.3268,107.3365,107.3268,107.3365,331324.0
2024-10-28 10:00:00,110.52,110.52,110.51,110.52,372792.0,107.3365,107.3365,107.3268,107.3365,372792.0
2024-10-28 11:00:00,110.52,110.52,110.51,110.51,89861.0,107.3365,107.3365,107.3268,107.3268,89861.0
2024-10-28 12:00:00,110.51,110.52,110.51,110.52,136577.0,107.3268,107.3365,107.3268,107.3365,136577.0
2024-10-28 13:00:00,110.51,110.52,110.51,110.52,83251.0,107.3268,107.3365,107.3268,107.3365,83251.0
2024-10-28 14:00:00,110.51,110.52,110.51,110.52,107830.0,107.3268,107.3365,107.3268,107.3365,107830.0
2024-10-28 15:00:00,110.52,110.52,110.51,110.52,833731.0,107.3365,107.3365,107.3268,107.3365,833731.0
2024-10-29 09:30:00,110.53,110.54,110.53,110.53,188283.0,107.3462,107.3559,107.3462,107.3462,188283.0
2024-10-29 10:00:00,110.54,110.54,110.53,110.53,295098.0,107.3559,107.3559,107.3462,107.3462,295098.0
2024-10-29 11:00:00,110.53,110.54,110.53,110.53,179892.0,107.3462,107.3559,107.3462,107.3462,179892.0
2024-10-29 12:00:00,110.54,110.54,110.52,110.53,101346.0,107.3559,107.3559,107.3365,107.3462,101346.0
2024-10-29 13:00:00,110.53,110.53,110.52,110.53,61532.0,107.3462,107.3462,107.3365,107.3462,61532.0
2024-10-29 14:00:00,110.52,110.53,110.52,110.53,178467.0,107.3365,107.3462,107.3365,107.3462,178467.0
2024-10-29 15:00:00,110.53,110.53,110.52,110.52,3629636.0,107.3462,107.3462,107.3365,107.3365,3629636.0
2024-10-30 09:30:00,110.54,110.55,110.54,110.54,253630.0,107.3559,107.3656,107.3559,107.3559,253630.0
2024-10-30 10:00:00,110.55,110.55,110.54,110.54,228926.0,107.3656,107.3656,107.3559,107.3559,228926.0
2024-10-30 11:00:00,110.55,110.55,110.54,110.54,202351.0,107.3656,107.3656,107.3559,107.3559,202351.0
2024-10-30 12:00:00,110.55,110.55,110.54,110.55,209996.0,107.3656,107.3656,107.3559,107.3656,209996.0
2024-10-30 13:00:00,110.54,110.55,110.54,110.54,180252.0,107.3559,107.3656,107.3559,107.3559,180252.0
2024-10-30 14:00:00,110.55,110.55,110.54,110.55,406519.0,107.3656,107.3656,107.3559,107.3656,406519.0
2024-10-30 15:00:00,110.55,110.55,110.54,110.54,1001504.0,107.3656,107.3656,107.3559,107.3559,1001504.0
2024-10-31 09:30:00,110.56,110.57,110.55,110.56,742252.0,107.3753,107.385,107.3656,107.3753,742252.0
2024-10-31 10:00:00,110.56,110.56,110.55,110.56,668225.0,107.3753,107.3753,107.3656,107.3753,668225.0
2024-10-31 11:00:00,110.55,110.56,110.55,110.56,350050.0,107.3656,107.3753,107.3656,107.3753,350050.0
2024-10-31 12:00:00,110.56,110.56,110.55,110.56,264462.0,107.3753,107.3753,107.3656,107.3753,264462.0
2024-10-31 13:00:00,110.56,110.56,110.55,110.55,236802.0,107.3753,107.3753,107.3656,107.3656,236802.0
2024-10-31 14:00:00,110.55,110.56,110.55,110.56,263288.0,107.3656,107.3753,107.3656,107.3753,263288.0
2024-10-31 15:00:00,110.56,110.57,110.55,110.57,512363.0,107.3753,107.385,107.3656,107.385,512363.0
2024-11-01 09:30:00,110.15,110.15,110.14,110.15,976520.0,107.4305,107.4305,107.4208,107.4305,976520.0
2024-11-01 10:00:00,110.15,110.15,110.14,110.15,976648.0,107.4305,107.4305,107.4208,107.4305,976648.0
2024-11-01 11:00:00,110.15,110.15,110.14,110.14,367078.0,107.4305,107.4305,107.4208,107.4208,367078.0
2024-11-01 12:00:00,110.15,110.15,110.14,110.15,295795.0,107.4305,107.4305,107.4208,107.4305,295795.0
2024-11-01 13:00:00,110.15,110.15,110.14,110.14,301338.0,107.4305,107.4305,107.4208,107.4208,301338.0
2024-11-01 14:00:00,110.15,110.15,110.14,110.15,455277.0,107.4305,107.4305,107.4208,107.4305,455277.0
2024-11-01 15:00:00,110.15,110.15,110.14,110.14,479943.0,107.4305,107.4305,107.4208,107.4208,479943.0
2024-11-04 09:30:00,110.16,110.17,110.16,110.17,288782.0,107.4403,107.45,107.4403,107.45,288782.0
2024-11-04 10:00:00,110.17,110.17,110.16,110.16,276394.0,107.45,107.45,107.4403,107.4403,276394.0
2024-11-04 11:00:00,110.17,110.17,110.16,110.17,227190.0,107.45,107.45,107.4403,107.45,227190.0
2024-11-04 12:00:00,110.17,110.17,110.16,110.16,355969.0,107.45,107.45,107.4403,107.4403,355969.0
2024-11-04 13:00:00,110.16,110.17,110.16,110.16,224409.0,107.4403,107.45,107.4403,107.4403,224409.0
2024-11-04 14:00:00,110.17,110.17,110.16,110.16,340764.0,107.45,107.45,107.4403,107.4403,340764.0
2024-11-04 15:00:00,110.17,110.17,110.16,110.17,422340.0,107.45,107.45,107.4403,107.45,422340.0
2024-11-05 09:30:00,110.18,110.18,110.17,110.18,300149.0,107.4598,107.4598,107.45,107.4598,300149.0
2024-11-05 10:00:00,110.17,110.18,110.17,110.17,413309.0,107.45,107.4598,107.45,107.45,413309.0
2024-11-05 11:00:00,110.17,110.18,110.17,110.18,148350.0,107.45,107.4598,107.45,107.4598,148350.0
2024-11-05 12:00:00,110.17,110.18,110.16,110.17,210683.0,107.45,107.4598,107.4403,107.45,210683.0
2024-11-05 13:00:00,110.16,110.17,110.16,110.17,321289.0,107.4403,107.45,107.4403,107.45,321289.0
2024-11-05 14:00:00,110.17,110.17,110.16,110.17,129656.0,107.45,107.45,107.4403,107.45,129656.0
2024-11-05 15:00:00,110.17,110.18,110.16,110.18,226718.0,107.45,107.4598,107.4403,107.4598,226718.0
2024-11-06 09:30:00,110.18,110.19,110.17,110.18,1041311.0,107.4598,107.4695,107.45,107.4598,1041311.0
2024-11-06 10:00:00,110.18,110.18,110.17,110.17,799260.0,107.4598,107.4598,107.45,107.45,799260.0
2024-11-06 11:00:00,110.18,110.18,110.17,110.18,473283.0,107.4598,107.4598,107.45,107.4598,473283.0
2024-11-06 12:00:00,110.18,110.18,110.17,110.18,312349.0,107.4598,107.4598,107.45,107.4598,312349.0
2024-11-06 13:00:00,110.18,110.18,110.17,110.18,548495.0,107.4598,107.4598,107.45,107.4598,548495.0
2024-11-06 14:00:00,110.18,110.18,110.17,110.18,671121.0,107.4598,107.4598,107.45,107.4598,671121.0
2024-11-06 15:00:00,110.18,110.18,110.17,110.18,340160.0,107.4598,107.4598,107.45,107.4598,340160.0
2024-11-07 09:30:00,110.2,110.2,110.19,110.2,1591617.0,107.4793,107.4793,107.4695,107.4793,1591617.0
2024-11-07 10:00:00,110.2,110.21,110.19,110.2,1076630.0,107.4793,107.4891,107.4695,107.4793,1076630.0
2024-11-07 11:00:00,110.2,110.21,110.2,110.2,279930.0,107.4793,107.4891,107.4793,107.4793,279930.0
2024-11-07 12:00:00,110.2,110.21,110.2,110.2,189782.0,107.4793,107.4891,107.4793,107.4793,189782.0
2024-11-07 13:00:00,110.2,110.21,110.2,110.2,234807.0,107.4793,107.4891,107.4793,107.4793,234807.0
2024-11-07 14:00:00,110.2,110.21,110.19,110.2,336143.0,107.4793,107.4891,107.4695,107.4793,336143.0
2024-11-07 15:00:00,110.19,110.2,110.19,110.19,508236.0,107.4695,107.4793,107.4695,107.4695,508236.0
2024-11-08 09:30:00,110.24,110.25,110.24,110.25,254164.0,107.5183,107.5281,107.5183,107.5281,254164.0
2024-11-08 10:00:00,110.25,110.25,110.24,110.25,381279.0,107.5281,107.5281,107.5183,107.5281,381279.0
2024-11-08 11:00:00,110.25,110.25,110.24,110.25,179496.0,107.5281,107.5281,107.5183,107.5281,179496.0
2024-11-08 12:00:00,110.25,110.25,110.24,110.25,183839.0,107.5281,107.5281,107.5183,107.5281,183839.0
2024-11-08 13:00:00,110.24,110.25,110.24,110.25,188672.0,107.5183,107.5281,107.5183,107.5281,188672.0
2024-11-08 14:00:00,110.25,110.26,110.24,110.25,1498247.0,107.5281,107.5378,107.5183,107.5281,1498247.0
2024-11-08 15:00:00,110.25,110.26,110.25,110.25,740158.0,107.5281,107.5378,107.5281,107.5281,740158.0
2024-11-11 09:30:00,110.25,110.25,110.24,110.25,244209.0,107.5281,107.5281,107.5183,107.5281,244209.0
2024-11-11 10:00:00,110.25,110.25,110.24,110.25,314489.0,107.5281,107.5281,107.5183,107.5281,314489.0
2024-11-11 11:00:00,110.24,110.25,110.24,110.25,103546.0,107.5183,107.5281,107.5183,107.5281,103546.0
2024-11-11 12:00:00,110.25,110.25,110.24,110.25,83850.0,107.5281,107.5281,107.5183,107.5281,83850.0
2024-11-11 13:00:00,110.24,110.25,110.24,110.25,150199.0,107.5183,107.5281,107.5183,107.5281,150199.0
2024-11-11 14:00:00,110.24,110.25,110.24,110.24,118637.0,107.5183,107.5281,107.5183,107.5183,118637.0
2024-11-11 15:00:00,110.25,110.25,110.24,110.25,149609.0,107.5281,107.5281,107.5183,107.5281,149609.0
2024-11-12 09:30:00,110.25,110.26,110.25,110.25,187342.0,107.5281,107.5378,107.5281,107.5281,187342.0
2024-11-12 10:00:00,110.26,110.26,110.25,110.26,244600.0,107.5378,107.5378,107.5281,107.5378,244600.0
2024-11-12 11:00:00,110.25,110.26,110.25,110.26,361128.0,107.5281,107.5378,107.5281,107.5378,361128.0
2024-11-12 12:00:00,110.26,110.26,110.25,110.26,150513.0,107.5378,107.5378,107.5281,107.5378,150513.0
2024-11-12 13:00:00,110.26,110.26,110.25,110.25,135679.0,107.5378,107.5378,107.5281,107.5281,135679.0
2024-11-12 14:00:00,110.26,110.26,110.25,110.26,416910.0,107.5378,107.5378,107.5281,107.5378,416910.0
2024-11-12 15:00:00,110.25,110.26,110.25,110.25,328340.0,107.5281,107.5378,107.5281,107.5281,328340.0
2024-11-13 09:30:00,110.27,110.28,110.26,110.27,402333.0,107.5476,107.5573,107.5378,107.5476,402333.0
2024-11-13 10:00:00,110.28,110.28,110.27,110.28,148291.0,107.5573,107.5573,107.5476,107.5573,148291.0
2024-11-13 11:00:00,110.28,110.28,110.27,110.27,108166.0,107.5573,107.5573,107.5476,107.5476,108166.0
2024-11-13 12:00:00,110.28,110.28,110.27,110.28,128084.0,107.5573,107.5573,107.5476,107.5573,128084.0
2024-11-13 13:00:00,110.27,110.28,110.27,110.28,111077.0,107.5476,107.5573,107.5476,107.5573,111077.0
2024-11-13 14:00:00,110.27,110.28,110.27,110.28,124805.0,107.5476,107.5573,107.5476,107.5573,124805.0
2024-11-13 15:00:00,110.28,110.28,110.27,110.27,622624.0,107.5573,107.5573,107.5476,107.5476,622624.0
2024-11-14 09:30:00,110.29,110.3,110.28,110.29,851530.0,107.5671,107.5768,107.5573,107.5671,851530.0
2024-11-14 10:00:00,110.29,110.29,110.28,110.29,344110.0,107.5671,107.5671,107.5573,107.5671,344110.0
2024-11-14 11:00:00,110.29,110.29,110.28,110.29,131262.0,107.5671,107.5671,107.5573,107.5671,131262.0
2024-11-14 12:00:00,110.29,110.29,110.28,110.29,261496.0,107.5671,107.5671,107.5573,107.5671,261496.0
2024-11-14 13:00:00,110.29,110.29,110.28,110.29,238986.0,107.5671,107.5671,107.5573,107.5671,238986.0
2024-11-14 14:00:00,110.29,110.29,110.24,110.29,436449.0,107.5671,107.5671,107.5183,107.5671,436449.0
2024-11-14 15:00:00,110.29,110.29,110.28,110.28,566532.0,107.5671,107.5671,107.5573,107.5573,566532.0
2024-11-15 09:30:00,110.33,110.33,110.32,110.33,219383.0,107.6061,107.6061,107.5963,107.6061,219383.0
2024-11-15 10:00:00,110.32,110.33,110.32,110.32,178017.0,107.5963,107.6061,107.5963,107.5963,178017.0
2024-11-15 11:00:00,110.32,110.33,110.32,110.33,479017.0,107.5963,107.6061,107.5963,107.6061,479017.0
2024-11-15 12:00:00,110.33,110.33,110.31,110.31,433404.0,107.6061,107.6061,107.5866,107.5866,433404.0
2024-11-15 13:00:00,110.32,110.32,110.31,110.32,162668.0,107.5963,107.5963,107.5866,107.5963,162668.0
2024-11-15 14:00:00,110.32,110.32,110.31,110.32,150540.0,107.5963,107.5963,107.5866,107.5963,150540.0
2024-11-15 15:00:00,110.31,110.32,110.31,110.32,500364.0,107.5866,107.5963,107.5866,107.5963,500364.0
2024-11-18 09:30:00,110.33,110.34,110.33,110.34,323938.0,107.6061,107.6158,107.6061,107.6158,323938.0
2024-11-18 10:00:00,110.33,110.34,110.33,110.34,387684.0,107.6061,107.6158,107.6061,107.6158,387684.0
2024-11-18 11:00:00,110.34,110.34,110.33,110.34,184522.0,107.6158,107.6158,107.6061,107.6158,184522.0
2024-11-18 12:00:00,110.33,110.34,110.33,110.33,127763.0,107.6061,107.6158,107.6061,107.6061,127763.0
2024-11-18 13:00:00,110.34,110.34,110.33,110.33,213817.0,107.6158,107.6158,107.6061,107.6061,213817.0
2024-11-18 14:00:00,110.34,110.34,110.33,110.33,88221.0,107.6158,107.6158,107.6061,107.6061,88221.0
2024-11-18 15:00:00,110.33,110.34,110.33,110.33,315712.0,107.6061,107.6158,107.6061,107.6061,315712.0
2024-11-19 09:30:00,110.34,110.35,110.34,110.34,291301.0,107.6158,107.6256,107.6158,107.6158,291301.0
2024-11-19 10:00:00,110.35,110.35,110.34,110.34,203768.0,107.6256,107.6256,107.6158,107.6158,203768.0
2024-11-19 11:00:00,110.35,110.35,110.34,110.34,2312760.0,107.6256,107.6256,107.6158,107.6158,2312760.0
2024-11-19 12:00:00,110.35,110.35,110.34,110.34,638851.0,107.6256,107.6256,107.6158,107.6158,638851.0
2024-11-19 13:00:00,110.35,110.35,110.34,110.34,639459.0,107.6256,107.6256,107.6158,107.6158,639459.0
2024-11-19 14:00:00,110.35,110.35,110.34,110.35,320910.0,107.6256,107.6256,107.6158,107.6256,320910.0
2024-11-19 15:00:00,110.35,110.35,110.34,110.34,381267.0,107.6256,107.6256,107.6158,107.6158,381267.0
2024-11-20 09:30:00,110.35,110.37,110.35,110.37,185346.0,107.6256,107.6451,107.6256,107.6451,185346.0
2024-11-20 10:00:00,110.37,110.37,110.36,110.37,157060.0,107.6451,107.6451,107.6353,107.6451,157060.0
2024-11-20 11:00:00,110.36,110.37,110.36,110.36,169255.0,107.6353,107.6451,107.6353,107.6353,169255.0
2024-11-20 12:00:00,110.37,110.37,110.36,110.36,93938.0,107.6451,107.6451,107.6353,107.6353,93938.0
2024-11-20 13:00:00,110.37,110.37,110.36,110.36,117357.0,107.6451,107.6451,107.6353,107.6353,117357.0
2024-11-20 14:00:00,110.36,110.37,110.36,110.37,232038.0,107.6353,107.6451,107.6353,107.6451,232038.0
2024-11-20 15:00:00,110.37,110.37,110.36,110.37,281846.0,107.6451,107.6451,107.6353,107.6451,281846.0
2024-11-21 09:30:00,110.38,110.38,110.37,110.37,2437250.0,107.6549,107.6549,107.6451,107.6451,2437250.0
2024-11-21 10:00:00,110.38,110.38,110.37,110.38,342938.0,107.6549,107.6549,107.6451,107.6549,342938.0
2024-11-21 11:00:00,110.37,110.38,110.37,110.38,304748.0,107.6451,107.6549,107.6451,107.6549,304748.0
2024-11-21 12:00:00,110.38,110.38,110.37,110.38,183989.0,107.6549,107.6549,107.6451,107.6549,183989.0
2024-11-21 13:00:00,110.38,110.38,110.37,110.37,183250.0,107.6549,107.6549,107.6451,107.6451,183250.0
2024-11-21 14:00:00,110.38,110.38,110.37,110.38,267376.0,107.6549,107.6549,107.6451,107.6549,267376.0
2024-11-21 15:00:00,110.37,110.38,110.36,110.37,384952.0,107.6451,107.6549,107.6353,107.6451,384952.0
2024-11-22 09:30:00,110.4,110.41,110.4,110.4,451093.0,107.6744,107.6841,107.6744,107.6744,451093.0
2024-11-22 10:00:00,110.41,110.41,110.4,110.4,503144.0,107.6841,107.6841,107.6744,107.6744,503144.0
2024-11-22 11:00:00,110.41,110.41,110.4,110.41,150403.0,107.6841,107.6841,107.6744,107.6841,150403.0
2024-11-22 12:00:00,110.4,110.41,110.4,110.41,199889.0,107.6744,107.6841,107.6744,107.6841,199889.0
2024-11-22 13:00:00,110.41,110.41,110.4,110.41,147017.0,107.6841,107.6841,107.6744,107.6841,147017.0
2024-11-22 14:00:00,110.4,110.41,110.4,110.41,191641.0,107.6744,107.6841,107.6744,107.6841,191641.0
2024-11-22 15:00:00,110.4,110.41,110.4,110.4,256159.0,107.6744,107.6841,107.6744,107.6744,256159.0
2024-11-25 09:30:00,110.42,110.43,110.42,110.43,255790.0,107.6939,107.7036,107.6939,107.7036,255790.0
2024-11-25 10:00:00,110.42,110.43,110.42,110.42,316797.0,107.6939,107.7036,107.6939,107.6939,316797.0
2024-11-25 11:00:00,110.42,110.43,110.42,110.43,76304.0,107.6939,107.7036,107.6939,107.7036,76304.0
2024-11-25 12:00:00,110.43,110.43,110.42,110.43,107265.0,107.7036,107.7036,107.6939,107.7036,107265.0
2024-11-25 13:00:00,110.43,110.43,110.42,110.42,135643.0,107.7036,107.7036,107.6939,107.6939,135643.0
2024-11-25 14:00:00,110.42,110.43,110.42,110.43,168657.0,107.6939,107.7036,107.6939,107.7036,168657.0
2024-11-25 15:00:00,110.43,110.43,110.42,110.42,510510.0,107.7036,107.7036,107.6939,107.6939,510510.0
2024-11-26 09:30:00,110.44,110.44,110.43,110.44,290331.0,107.7134,107.7134,107.7036,107.7134,290331.0
2024-11-26 10:00:00,110.43,110.44,110.43,110.44,648776.0,107.7036,107.7134,107.7036,107.7134,648776.0
2024-11-26 11:00:00,110.43,110.44,110.43,110.44,203978.0,107.7036,107.7134,107.7036,107.7134,203978.0
2024-11-26 12:00:00,110.44,110.44,110.43,110.43,347329.0,107.7134,107.7134,107.7036,107.7036,347329.0
2024-11-26 13:00:00,110.44,110.44,110.43,110.44,367212.0,107.7134,107.7134,107.7036,107.7134,367212.0
2024-11-26 14:00:00,110.44,110.44,110.43,110.43,152807.0,107.7134,107.7134,107.7036,107.7036,152807.0
2024-11-26 15:00:00,110.43,110.44,110.43,110.44,227493.0,107.7036,107.7134,107.7036,107.7134,227493.0
2024-11-27 09:30:00,110.46,110.47,110.46,110.47,607519.0,107.7329,107.7426,107.7329,107.7426,607519.0
2024-11-27 10:00:00,110.46,110.47,110.46,110.47,194446.0,107.7329,107.7426,107.7329,107.7426,194446.0
2024-11-27 11:00:00,110.47,110.47,110.46,110.46,133682.0,107.7426,107.7426,107.7329,107.7329,133682.0
2024-11-27 12:00:00,110.47,110.47,110.46,110.47,88182.0,107.7426,107.7426,107.7329,107.7426,88182.0
2024-11-27 13:00:00,110.46,110.47,110.46,110.47,82101.0,107.7329,107.7426,107.7329,107.7426,82101.0
2024-11-27 14:00:00,110.47,110.47,110.46,110.47,121024.0,107.7426,107.7426,107.7329,107.7426,121024.0
2024-11-27 15:00:00,110.47,110.47,110.46,110.46,216554.0,107.7426,107.7426,107.7329,107.7329,216554.0
2024-11-29 09:30:00,110.51,110.51,110.5,110.51,453286.0,107.7816,107.7816,107.7719,107.7816,453286.0
2024-11-29 10:00:00,110.51,110.51,110.5,110.51,672637.0,107.7816,107.7816,107.7719,107.7816,672637.0
2024-11-29 11:00:00,110.51,110.51,110.5,110.51,400350.0,107.7816,107.7816,107.7719,107.7816,400350.0
2024-11-29 12:00:00,110.51,110.51,110.5,110.51,438506.0,107.7816,107.7816,107.7719,107.7816,438506.0
2024-12-02 09:30:00,110.11,110.11,110.1,110.11,784666.0,107.7973,107.7973,107.7875,107.7973,784666.0
2024-12-02 10:00:00,110.11,110.11,110.1,110.1,1020464.0,107.7973,107.7973,107.7875,107.7875,1020464.0
2024-12-02 11:00:00,110.11,110.11,110.1,110.11,498046.0,107.7973,107.7973,107.7875,107.7973,498046.0
2024-12-02 12:00:00,110.11,110.11,110.1,110.11,284624.0,107.7973,107.7973,107.7875,107.7973,284624.0
2024-12-02 13:00:00,110.11,110.11,110.1,110.11,134046.0,107.7973,107.7973,107.7875,107.7973,134046.0
2024-12-02 14:00:00,110.11,110.11,110.1,110.11,130981.0,107.7973,107.7973,107.7875,107.7973,130981.0
2024-12-02 15:00:00,110.1,110.11,110.1,110.11,563896.0,107.7875,107.7973,107.7875,107.7973,563896.0
2024-12-03 09:30:00,110.13,110.13,110.12,110.13,244720.0,107.8168,107.8168,107.807,107.8168,244720.0
2024-12-03 10:00:00,110.13,110.14,110.12,110.13,279055.0,107.8168,107.8266,107.807,107.8168,279055.0
2024-12-03 11:00:00,110.13,110.14,110.13,110.14,282511.0,107.8168,107.8266,107.8168,107.8266,282511.0
2024-12-03 12:00:00,110.14,110.14,110.13,110.14,177678.0,107.8266,107.8266,107.8168,107.8266,177678.0
2024-12-03 13:00:00,110.14,110.14,110.13,110.14,134007.0,107.8266,107.8266,107.8168,107.8266,134007.0
2024-12-03 14:00:00,110.14,110.14,110.13,110.14,119506.0,107.8266,107.8266,107.8168,107.8266,119506.0
2024-12-03 15:00:00,110.13,110.14,110.13,110.14,217039.0,107.8168,107.8266,107.8168,107.8266,217039.0
2024-12-04 09:30:00,110.15,110.15,110.14,110.15,344117.0,107.8364,107.8364,107.8266,107.8364,344117.0
2024-12-04 10:00:00,110.15,110.15,110.14,110.14,1120108.0,107.8364,107.8364,107.8266,107.8266,1120108.0
2024-12-04 11:00:00,110.15,110.16,110.14,110.16,530075.0,107.8364,107.8462,107.8266,107.8462,530075.0
2024-12-04 12:00:00,110.16,110.16,110.15,110.15,215621.0,107.8462,107.8462,107.8364,107.8364,215621.0
2024-12-04 13:00:00,110.16,110.16,110.15,110.15,206013.0,107.8462,107.8462,107.8364,107.8364,206013.0
2024-12-04 14:00:00,110.15,110.16,110.15,110.16,204331.0,107.8364,107.8462,107.8364,107.8462,204331.0
2024-12-04 15:00:00,110.15,110.16,110.15,110.16,361306.0,107.8364,107.8462,107.8364,107.8462,361306.0
2024-12-05 09:30:00,110.17,110.17,110.16,110.17,249948.0,107.856,107.856,107.8462,107.856,249948.0
2024-12-05 10:00:00,110.16,110.17,110.16,110.17,187504.0,107.8462,107.856,107.8462,107.856,187504.0
2024-12-05 11:00:00,110.16,110.17,110.16,110.17,204567.0,107.8462,107.856,107.8462,107.856,204567.0
2024-12-05 12:00:00,110.17,110.17,110.16,110.17,94932.0,107.856,107.856,107.8462,107.856,94932.0
2024-12-05 13:00:00,110.17,110.17,110.16,110.17,184252.0,107.856,107.856,107.8462,107.856,184252.0
2024-12-05 14:00:00,110.17,110.17,110.16,110.17,211950.0,107.856,107.856,107.8462,107.856,211950.0
2024-12-05 15:00:00,110.17,110.17,110.16,110.17,469461.0,107.856,107.856,107.8462,107.856,469461.0
2024-12-06 09:30:00,110.21,110.22,110.21,110.22,332841.0,107.8952,107.9049,107.8952,107.9049,332841.0
2024-12-06 10:00:00,110.21,110.22,110.21,110.22,264480.0,107.8952,107.9049,107.8952,107.9049,264480.0
2024-12-06 11:00:00,110.22,110.22,110.21,110.22,212169.0,107.9049,107.9049,107.8952,107.9049,212169.0
2024-12-06 12:00:00,110.22,110.22,110.21,110.22,242360.0,107.9049,107.9049,107.8952,107.9049,242360.0
2024-12-06 13:00:00,110.21,110.22,110.21,110.22,139522.0,107.8952,107.9049,107.8952,107.9049,139522.0
2024-12-06 14:00:00,110.22,110.22,110.21,110.22,131583.0,107.9049,107.9049,107.8952,107.9049,131583.0
2024-12-06 15:00:00,110.22,110.22,110.21,110.22,270695.0,107.9049,107.9049,107.8952,107.9049,270695.0
2024-12-09 09:30:00,110.23,110.23,110.22,110.22,317297.0,107.9147,107.9147,107.9049,107.9049,317297.0
2024-12-09 10:00:00,110.22,110.23,110.22,110.23,150249.0,107.9049,107.9147,107.9049,107.9147,150249.0
2024-12-09 11:00:00,110.23,110.23,110.22,110.23,141498.0,107.9147,107.9147,107.9049,107.9147,141498.0
2024-12-09 12:00:00,110.22,110.23,110.22,110.22,189019.0,107.9049,107.9147,107.9049,107.9049,189019.0
2024-12-09 13:00:00,110.22,110.23,110.22,110.23,181366.0,107.9049,107.9147,107.9049,107.9147,181366.0
2024-12-09 14:00:00,110.23,110.23,110.22,110.23,141887.0,107.9147,107.9147,107.9049,107.9147,141887.0
2024-12-09 15:00:00,110.23,110.24,110.22,110.23,628873.0,107.9147,107.9245,107.9049,107.9147,628873.0
2024-12-10 09:30:00,110.25,110.25,110.24,110.25,238838.0,107.9343,107.9343,107.9245,107.9343,238838.0
2024-12-10 10:00:00,110.24,110.25,110.24,110.24,139462.0,107.9245,107.9343,107.9245,107.9245,139462.0
2024-12-10 11:00:00,110.25,110.25,110.24,110.25,165248.0,107.9343,107.9343,107.9245,107.9343,165248.0
2024-12-10 12:00:00,110.24,110.25,110.24,110.24,245817.0,107.9245,107.9343,107.9245,107.9245,245817.0
2024-12-10 13:00:00,110.25,110.25,110.24,110.25,108293.0,107.9343,107.9343,107.9245,107.9343,108293.0
2024-12-10 14:00:00,110.24,110.25,110.24,110.25,108847.0,107.9245,107.9343,107.9245,107.9343,108847.0
2024-12-10 15:00:00,110.24,110.25,110.24,110.24,270601.0,107.9245,107.9343,107.9245,107.9245,270601.0
2024-12-11 09:30:00,110.26,110.27,110.25,110.26,188119.0,107.9441,107.9539,107.9343,107.9441,188119.0
2024-12-11 10:00:00,110.27,110.27,110.26,110.26,465541.0,107.9539,107.9539,107.9441,107.9441,465541.0
2024-12-11 11:00:00,110.26,110.27,110.26,110.26,191112.0,107.9441,107.9539,107.9441,107.9441,191112.0
2024-12-11 12:00:00,110.27,110.27,110.25,110.25,243487.0,107.9539,107.9539,107.9343,107.9343,243487.0
2024-12-11 13:00:00,110.26,110.26,110.25,110.26,71906.0,107.9441,107.9441,107.9343,107.9441,71906.0
2024-12-11 14:00:00,110.26,110.26,110.25,110.26,430112.0,107.9441,107.9441,107.9343,107.9441,430112.0
2024-12-11 15:00:00,110.26,110.26,110.25,110.25,347146.0,107.9441,107.9441,107.9343,107.9343,347146.0
2024-12-12 09:30:00,110.27,110.28,110.27,110.28,202578.0,107.9539,107.9637,107.9539,107.9637,202578.0
2024-12-12 10:00:00,110.28,110.28,110.27,110.27,268639.0,107.9637,107.9637,107.9539,107.9539,268639.0
2024-12-12 11:00:00,110.27,110.28,110.27,110.28,173861.0,107.9539,107.9637,107.9539,107.9637,173861.0
2024-12-12 12:00:00,110.28,110.28,110.27,110.28,123748.0,107.9637,107.9637,107.9539,107.9637,123748.0
2024-12-12 13:00:00,110.28,110.28,110.27,110.28,108851.0,107.9637,107.9637,107.9539,107.9637,108851.0
2024-12-12 14:00:00,110.28,110.28,110.27,110.28,106715.0,107.9637,107.9637,107.9539,107.9637,106715.0
2024-12-12 15:00:00,110.28,110.28,110.27,110.27,224314.0,107.9637,107.9637,107.9539,107.9539,224314.0
2024-12-13 09:30:00,110.32,110.32,110.31,110.32,188775.0,108.0028,108.0028,107.9931,108.0028,188775.0
2024-12-13 10:00:00,110.31,110.32,110.31,110.31,203109.0,107.9931,108.0028,107.9931,107.9931,203109.0
2024-12-13 11:00:00,110.32,110.32,110.31,110.32,113272.0,108.0028,108.0028,107.9931,108.0028,113272.0
2024-12-13 12:00:00,110.32,110.32,110.31,110.31,84822.0,108.0028,108.0028,107.9931,107.9931,84822.0
2024-12-13 13:00:00,110.31,110.32,110.31,110.31,155558.0,107.9931,108.0028,107.9931,107.9931,155558.0
2024-12-13 14:00:00,110.32,110.32,110.31,110.31,190343.0,108.0028,108.0028,107.9931,107.9931,190343.0
2024-12-13 15:00:00,110.31,110.32,110.3,110.3,398451.0,107.9931,108.0028,107.9833,107.9833,398451.0
2024-12-16 09:30:00,110.32,110.33,110.32,110.33,387340.0,108.0028,108.0126,108.0028,108.0126,387340.0
2024-12-16 10:00:00,110.33,110.33,110.32,110.33,155944.0,108.0126,108.0126,108.0028,108.0126,155944.0
2024-12-16 11:00:00,110.32,110.33,110.32,110.32,589322.0,108.0028,108.0126,108.0028,108.0028,589322.0
2024-12-16 12:00:00,110.33,110.33,110.32,110.33,283584.0,108.0126,108.0126,108.0028,108.0126,283584.0
2024-12-16 13:00:00,110.32,110.33,110.32,110.33,184003.0,108.0028,108.0126,108.0028,108.0126,184003.0
2024-12-16 14:00:00,110.33,110.33,110.32,110.33,85176.0,108.0126,108.0126,108.0028,108.0126,85176.0
2024-12-16 15:00:00,110.32,110.33,110.32,110.32,163182.0,108.0028,108.0126,108.0028,108.0028,163182.0
2024-12-17 09:30:00,110.35,110.35,110.33,110.34,274355.0,108.0322,108.0322,108.0126,108.0224,274355.0
2024-12-17 10:00:00,110.34,110.34,110.33,110.34,265741.0,108.0224,108.0224,108.0126,108.0224,265741.0
2024-12-17 11:00:00,110.34,110.34,110.33,110.33,367505.0,108.0224,108.0224,108.0126,108.0126,367505.0
2024-12-17 12:00:00,110.34,110.34,110.33,110.33,211507.0,108.0224,108.0224,108.0126,108.0126,211507.0
2024-12-17 13:00:00,110.34,110.34,110.33,110.34,121611.0,108.0224,108.0224,108.0126,108.0224,121611.0
2024-12-17 14:00:00,110.34,110.34,110.33,110.33,242623.0,108.0224,108.0224,108.0126,108.0126,242623.0
2024-12-17 15:00:00,110.33,110.34,110.33,110.33,601936.0,108.0126,108.0224,108.0126,108.0126,601936.0
2024-12-18 09:30:00,109.91,109.92,109.91,109.92,288838.0,108.0192,108.0291,108.0192,108.0291,288838.0
2024-12-18 10:00:00,109.92,109.93,109.91,109.93,546515.0,108.0291,108.0389,108.0192,108.0389,546515.0
2024-12-18 11:00:00,109.93,109.93,109.92,109.93,242690.0,108.0389,108.0389,108.0291,108.0389,242690.0
2024-12-18 12:00:00,109.92,109.93,109.92,109.92,123460.0,108.0291,108.0389,108.0291,108.0291,123460.0
2024-12-18 13:00:00,109.93,109.93,109.92,109.93,118974.0,108.0389,108.0389,108.0291,108.0389,118974.0
2024-12-18 14:00:00,109.93,109.93,109.91,109.92,558247.0,108.0389,108.0389,108.0192,108.0291,558247.0
2024-12-18 15:00:00,109.92,109.92,109.91,109.92,525267.0,108.0291,108.0291,108.0192,108.0291,525267.0
2024-12-19 09:30:00,109.94,109.94,109.93,109.93,264781.0,108.0487,108.0487,108.0389,108.0389,264781.0
2024-12-19 10:00:00,109.93,109.94,109.93,109.94,555815.0,108.0389,108.0487,108.0389,108.0487,555815.0
2024-12-19 11:00:00,109.93,109.94,109.93,109.93,373918.0,108.0389,108.0487,108.0389,108.0389,373918.0
2024-12-19 12:00:00,109.93,109.94,109.93,109.93,213595.0,108.0389,108.0487,108.0389,108.0389,213595.0
2024-12-19 13:00:00,109.93,109.94,109.93,109.93,699409.0,108.0389,108.0487,108.0389,108.0389,699409.0
2024-12-19 14:00:00,109.94,109.95,109.93,109.94,289798.0,108.0487,108.0585,108.0389,108.0487,289798.0
2024-12-19 15:00:00,109.94,109.95,109.94,109.95,571094.0,108.0487,108.0585,108.0487,108.0585,571094.0
2024-12-20 09:30:00,109.99,109.99,109.98,109.98,311180.0,108.0979,108.0979,108.088,108.088,311180.0
2024-12-20 10:00:00,109.98,109.99,109.97,109.97,328767.0,108.088,108.0979,108.0782,108.0782,328767.0
2024-12-20 11:00:00,109.97,109.98,109.97,109.98,360053.0,108.0782,108.088,108.0782,108.088,360053.0
2024-12-20 12:00:00,109.98,109.98,109.97,109.97,261280.0,108.088,108.088,108.0782,108.0782,261280.0
2024-12-20 13:00:00,109.98,109.98,109.97,109.98,260737.0,108.088,108.088,108.0782,108.088,260737.0
2024-12-20 14:00:00,109.98,109.98,109.97,109.98,273037.0,108.088,108.088,108.0782,108.088,273037.0
2024-12-20 15:00:00,109.98,109.98,109.97,109.98,453052.0,108.088,108.088,108.0782,108.088,453052.0
2024-12-23 09:30:00,110.0,110.0,109.98,109.99,439082.0,108.1077,108.1077,108.088,108.0979,439082.0
2024-12-23 10:00:00,109.98,109.99,109.98,109.99,515537.0,108.088,108.0979,108.088,108.0979,515537.0
2024-12-23 11:00:00,109.99,109.99,109.98,109.98,205626.0,108.0979,108.0979,108.088,108.088,205626.0
2024-12-23 12:00:00,109.99,110.0,109.98,110.0,1992276.0,108.0979,108.1077,108.088,108.1077,1992276.0
2024-12-23 13:00:00,110.0,110.0,109.99,110.0,215433.0,108.1077,108.1077,108.0979,108.1077,215433.0
2024-12-23 14:00:00,110.0,110.0,109.99,110.0,1257625.0,108.1077,108.1077,108.0979,108.1077,1257625.0
2024-12-23 15:00:00,110.0,110.0,109.99,110.0,476053.0,108.1077,108.1077,108.0979,108.1077,476053.0
2024-12-24 09:30:00,110.03,110.03,110.02,110.02,235698.0,108.1372,108.1372,108.1273,108.1273,235698.0
2024-12-24 10:00:00,110.02,110.03,110.01,110.02,548245.0,108.1273,108.1372,108.1175,108.1273,548245.0
2024-12-24 11:00:00,110.02,110.02,110.01,110.02,296019.0,108.1273,108.1273,108.1175,108.1273,296019.0
2024-12-24 12:00:00,110.02,110.02,110.01,110.02,420531.0,108.1273,108.1273,108.1175,108.1273,420531.0
2024-12-26 09:30:00,110.03,110.03,110.02,110.02,206505.0,108.1372,108.1372,108.1273,108.1273,206505.0
2024-12-26 10:00:00,110.03,110.03,110.02,110.03,182891.0,108.1372,108.1372,108.1273,108.1372,182891.0
2024-12-26 11:00:00,110.03,110.03,110.02,110.03,219977.0,108.1372,108.1372,108.1273,108.1372,219977.0
2024-12-26 12:00:00,110.03,110.03,110.02,110.03,276944.0,108.1372,108.1372,108.1273,108.1372,276944.0
2024-12-26 13:00:00,110.03,110.03,110.02,110.03,139201.0,108.1372,108.1372,108.1273,108.1372,139201.0
2024-12-26 14:00:00,110.03,110.03,110.02,110.03,211593.0,108.1372,108.1372,108.1273,108.1372,211593.0
2024-12-26 15:00:00,110.03,110.04,110.02,110.04,359799.0,108.1372,108.147,108.1273,108.147,359799.0
2024-12-27 09:30:00,110.07,110.08,110.06,110.06,314473.0,108.1765,108.1863,108.1666,108.1666,314473.0
2024-12-27 10:00:00,110.06,110.07,110.06,110.06,432455.0,108.1666,108.1765,108.1666,108.1666,432455.0
2024-12-27 11:00:00,110.06,110.07,110.06,110.07,207481.0,108.1666,108.1765,108.1666,108.1765,207481.0
2024-12-27 12:00:00,110.07,110.08,110.06,110.08,288442.0,108.1765,108.1863,108.1666,108.1863,288442.0
2024-12-27 13:00:00,110.08,110.08,110.07,110.08,214119.0,108.1863,108.1863,108.1765,108.1863,214119.0
2024-12-27 14:00:00,110.07,110.08,110.07,110.07,219853.0,108.1765,108.1863,108.1765,108.1765,219853.0
2024-12-27 15:00:00,110.08,110.08,110.07,110.08,466609.0,108.1863,108.1863,108.1765,108.1863,466609.0
2024-12-30 09:30:00,110.08,110.09,110.08,110.09,396649.0,108.1863,108.1961,108.1863,108.1961,396649.0
2024-12-30 10:00:00,110.09,110.09,110.08,110.08,253157.0,108.1961,108.1961,108.1863,108.1863,253157.0
2024-12-30 11:00:00,110.09,110.09,110.08,110.09,509448.0,108.1961,108.1961,108.1863,108.1961,509448.0
2024-12-30 12:00:00,110.08,110.09,110.08,110.09,241956.0,108.1863,108.1961,108.1863,108.1961,241956.0
2024-12-30 13:00:00,110.09,110.09,110.08,110.09,213827.0,108.1961,108.1961,108.1863,108.1961,213827.0
2024-12-30 14:00:00,110.09,110.09,110.08,110.09,321962.0,108.1961,108.1961,108.1863,108.1961,321962.0
2024-12-30 15:00:00,110.09,110.1,110.08,110.09,708189.0,108.1961,108.206,108.1863,108.1961,708189.0
2024-12-31 09:30:00,110.11,110.12,110.11,110.12,162486.0,108.2158,108.2256,108.2158,108.2256,162486.0
2024-12-31 10:00:00,110.11,110.12,110.11,110.12,954631.0,108.2158,108.2256,108.2158,108.2256,954631.0
2024-12-31 11:00:00,110.12,110.12,110.11,110.12,350818.0,108.2256,108.2256,108.2158,108.2256,350818.0
2024-12-31 12:00:00,110.12,110.12,110.11,110.11,175487.0,108.2256,108.2256,108.2158,108.2158,175487.0
2024-12-31 13:00:00,110.12,110.12,110.11,110.12,303178.0,108.2256,108.2256,108.2158,108.2256,303178.0
2024-12-31 14:00:00,110.12,110.12,110.1,110.11,906267.0,108.2256,108.2256,108.206,108.2158,906267.0
2024-12-31 15:00:00,110.11,110.11,110.1,110.1,390684.0,108.2158,108.2158,108.206,108.206,390684.0
2025-01-02 09:30:00,110.13,110.13,110.12,110.12,433022.0,108.2354,108.2354,108.2256,108.2256,433022.0
2025-01-02 10:00:00,110.13,110.13,110.12,110.12,373618.0,108.2354,108.2354,108.2256,108.2256,373618.0
2025-01-02 11:00:00,110.12,110.13,110.12,110.12,156410.0,108.2256,108.2354,108.2256,108.2256,156410.0
2025-01-02 12:00:00,110.12,110.13,110.12,110.13,234223.0,108.2256,108.2354,108.2256,108.2354,234223.0
2025-01-02 13:00:00,110.13,110.13,110.12,110.12,159957.0,108.2354,108.2354,108.2256,108.2256,159957.0
2025-01-02 14:00:00,110.13,110.13,110.12,110.12,460539.0,108.2354,108.2354,108.2256,108.2256,460539.0
2025-01-02 15:00:00,110.12,110.13,110.12,110.13,307137.0,108.2256,108.2354,108.2256,108.2354,307137.0
2025-01-03 09:30:00,110.17,110.17,110.16,110.17,336729.0,108.2748,108.2748,108.2649,108.2748,336729.0
2025-01-03 10:00:00,110.16,110.17,110.16,110.16,251351.0,108.2649,108.2748,108.2649,108.2649,251351.0
2025-01-03 11:00:00,110.16,110.17,110.16,110.17,295800.0,108.2649,108.2748,108.2649,108.2748,295800.0
2025-01-03 12:00:00,110.16,110.17,110.16,110.17,103855.0,108.2649,108.2748,108.2649,108.2748,103855.0
2025-01-03 13:00:00,110.17,110.17,110.16,110.16,204437.0,108.2748,108.2748,108.2649,108.2649,204437.0
2025-01-03 14:00:00,110.17,110.17,110.16,110.17,192964.0,108.2748,108.2748,108.2649,108.2748,192964.0
2025-01-03 15:00:00,110.17,110.17,110.16,110.17,453847.0,108.2748,108.2748,108.2649,108.2748,453847.0
2025-01-06 09:30:00,110.17,110.18,110.17,110.17,651056.0,108.2748,108.2846,108.2748,108.2748,651056.0
2025-01-06 10:00:00,110.17,110.18,110.17,110.17,289397.0,108.2748,108.2846,108.2748,108.2748,289397.0
2025-01-06 11:00:00,110.17,110.18,110.17,110.18,156511.0,108.2748,108.2846,108.2748,108.2846,156511.0
2025-01-06 12:00:00,110.18,110.18,110.17,110.17,187375.0,108.2846,108.2846,108.2748,108.2748,187375.0
2025-01-06 13:00:00,110.18,110.18,110.17,110.18,322195.0,108.2846,108.2846,108.2748,108.2846,322195.0
2025-01-06 14:00:00,110.17,110.18,110.17,110.17,164200.0,108.2748,108.2846,108.2748,108.2748,164200.0
2025-01-06 15:00:00,110.18,110.18,110.17,110.17,475732.0,108.2846,108.2846,108.2748,108.2748,475732.0
2025-01-07 09:30:00,110.18,110.19,110.18,110.19,146139.0,108.2846,108.2944,108.2846,108.2944,146139.0
2025-01-07 10:00:00,110.19,110.19,110.18,110.18,496065.0,108.2944,108.2944,108.2846,108.2846,496065.0
2025-01-07 11:00:00,110.19,110.19,110.18,110.19,217374.0,108.2944,108.2944,108.2846,108.2944,217374.0
2025-01-07 12:00:00,110.18,110.19,110.18,110.19,127099.0,108.2846,108.2944,108.2846,108.2944,127099.0
2025-01-07 13:00:00,110.19,110.19,110.18,110.19,143609.0,108.2944,108.2944,108.2846,108.2944,143609.0
2025-01-07 14:00:00,110.18,110.19,110.18,110.19,158403.0,108.2846,108.2944,108.2846,108.2944,158403.0
2025-01-07 15:00:00,110.19,110.19,110.18,110.18,409247.0,108.2944,108.2944,108.2846,108.2846,409247.0
2025-01-08 09:30:00,110.19,110.2,110.19,110.2,402846.0,108.2944,108.3042,108.2944,108.3042,402846.0
2025-01-08 10:00:00,110.19,110.2,110.19,110.19,353227.0,108.2944,108.3042,108.2944,108.2944,353227.0
2025-01-08 11:00:00,110.2,110.2,110.19,110.19,1065982.0,108.3042,108.3042,108.2944,108.2944,1065982.0
2025-01-08 12:00:00,110.2,110.2,110.19,110.19,425376.0,108.3042,108.3042,108.2944,108.2944,425376.0
2025-01-08 13:00:00,110.2,110.2,110.19,110.2,463903.0,108.3042,108.3042,108.2944,108.3042,463903.0
2025-01-08 14:00:00,110.2,110.2,110.19,110.19,212937.0,108.3042,108.3042,108.2944,108.2944,212937.0
2025-01-08 15:00:00,110.2,110.2,110.19,110.19,358845.0,108.3042,108.3042,108.2944,108.2944,358845.0
2025-01-10 09:30:00,110.24,110.24,110.23,110.24,485252.0,108.3436,108.3436,108.3337,108.3436,485252.0
2025-01-10 10:00:00,110.23,110.24,110.23,110.24,1386836.0,108.3337,108.3436,108.3337,108.3436,1386836.0
2025-01-10 11:00:00,110.24,110.24,110.23,110.23,731875.0,108.3436,108.3436,108.3337,108.3337,731875.0
2025-01-10 12:00:00,110.23,110.24,110.23,110.24,725768.0,108.3337,108.3436,108.3337,108.3436,725768.0
2025-01-10 13:00:00,110.24,110.24,110.23,110.23,199467.0,108.3436,108.3436,108.3337,108.3337,199467.0
2025-01-10 14:00:00,110.24,110.24,110.23,110.23,198873.0,108.3436,108.3436,108.3337,108.3337,198873.0
2025-01-10 15:00:00,110.23,110.24,110.23,110.23,441112.0,108.3337,108.3436,108.3337,108.3337,441112.0
2025-01-13 09:30:00,110.25,110.25,110.24,110.25,960622.0,108.3534,108.3534,108.3436,108.3534,960622.0
2025-01-13 10:00:00,110.25,110.25,110.24,110.25,953935.0,108.3534,108.3534,108.3436,108.3534,953935.0
2025-01-13 11:00:00,110.25,110.25,110.24,110.25,495774.0,108.3534,108.3534,108.3436,108.3534,495774.0
2025-01-13 12:00:00,110.25,110.25,110.24,110.24,267543.0,108.3534,108.3534,108.3436,108.3436,267543.0
2025-01-13 13:00:00,110.24,110.25,110.24,110.25,323329.0,108.3436,108.3534,108.3436,108.3534,323329.0
2025-01-13 14:00:00,110.25,110.25,110.24,110.25,479159.0,108.3534,108.3534,108.3436,108.3534,479159.0
2025-01-13 15:00:00,110.25,110.25,110.24,110.25,478095.0,108.3534,108.3534,108.3436,108.3534,478095.0
2025-01-14 09:30:00,110.26,110.26,110.25,110.26,618199.0,108.3632,108.3632,108.3534,108.3632,618199.0
2025-01-14 10:00:00,110.26,110.26,110.25,110.26,951266.0,108.3632,108.3632,108.3534,108.3632,951266.0
2025-01-14 11:00:00,110.26,110.26,110.25,110.26,477807.0,108.3632,108.3632,108.3534,108.3632,477807.0
2025-01-14 12:00:00,110.26,110.26,110.25,110.26,182026.0,108.3632,108.3632,108.3534,108.3632,182026.0
2025-01-14 13:00:00,110.26,110.26,110.25,110.25,148612.0,108.3632,108.3632,108.3534,108.3534,148612.0
2025-01-14 14:00:00,110.26,110.26,110.25,110.25,184049.0,108.3632,108.3632,108.3534,108.3534,184049.0
2025-01-14 15:00:00,110.26,110.26,110.25,110.26,516385.0,108.3632,108.3632,108.3534,108.3632,516385.0
2025-01-15 09:30:00,110.28,110.28,110.27,110.28,1168102.0,108.3829,108.3829,108.373,108.3829,1168102.0
2025-01-15 10:00:00,110.28,110.28,110.27,110.28,1041610.0,108.3829,108.3829,108.373,108.3829,1041610.0
2025-01-15 11:00:00,110.28,110.28,110.27,110.28,370594.0,108.3829,108.3829,108.373,108.3829,370594.0
2025-01-15 12:00:00,110.28,110.28,110.27,110.27,364706.0,108.3829,108.3829,108.373,108.373,364706.0
2025-01-15 13:00:00,110.27,110.28,110.27,110.27,321022.0,108.373,108.3829,108.373,108.373,321022.0
2025-01-15 14:00:00,110.28,110.28,110.27,110.27,412879.0,108.3829,108.3829,108.373,108.373,412879.0
2025-01-15 15:00:00,110.28,110.28,110.27,110.28,342309.0,108.3829,108.3829,108.373,108.3829,342309.0
2025-01-16 09:30:00,110.28,110.29,110.28,110.29,626635.0,108.3829,108.3927,108.3829,108.3927,626635.0
2025-01-16 10:00:00,110.29,110.29,110.28,110.29,836206.0,108.3927,108.3927,108.3829,108.3927,836206.0
2025-01-16 11:00:00,110.29,110.29,110.28,110.29,493208.0,108.3927,108.3927,108.3829,108.3927,493208.0
2025-01-16 12:00:00,110.29,110.29,110.28,110.29,250006.0,108.3927,108.3927,108.3829,108.3927,250006.0
2025-01-16 13:00:00,110.29,110.29,110.28,110.29,172216.0,108.3927,108.3927,108.3829,108.3927,172216.0
2025-01-16 14:00:00,110.29,110.29,110.28,110.29,354370.0,108.3927,108.3927,108.3829,108.3927,354370.0
2025-01-16 15:00:00,110.29,110.29,110.28,110.29,636245.0,108.3927,108.3927,108.3829,108.3927,636245.0
2025-01-17 09:30:00,110.34,110.34,110.33,110.34,511757.0,108.4418,108.4418,108.432,108.4418,511757.0
2025-01-17 10:00:00,110.34,110.34,110.33,110.34,672728.0,108.4418,108.4418,108.432,108.4418,672728.0
2025-01-17 11:00:00,110.34,110.34,110.33,110.34,141465.0,108.4418,108.4418,108.432,108.4418,141465.0
2025-01-17 12:00:00,110.34,110.34,110.33,110.33,118725.0,108.4418,108.4418,108.432,108.432,118725.0
2025-01-17 13:00:00,110.34,110.34,110.33,110.34,195936.0,108.4418,108.4418,108.432,108.4418,195936.0
2025-01-17 14:00:00,110.34,110.34,110.33,110.34,213242.0,108.4418,108.4418,108.432,108.4418,213242.0
2025-01-17 15:00:00,110.34,110.34,110.33,110.34,477632.0,108.4418,108.4418,108.432,108.4418,477632.0
2025-01-21 09:30:00,110.36,110.36,110.35,110.36,402702.0,108.4615,108.4615,108.4517,108.4615,402702.0
2025-01-21 10:00:00,110.35,110.36,110.35,110.35,681383.0,108.4517,108.4615,108.4517,108.4517,681383.0
2025-01-21 11:00:00,110.35,110.36,110.35,110.36,430592.0,108.4517,108.4615,108.4517,108.4615,430592.0
2025-01-21 12:00:00,110.36,110.36,110.35,110.35,340299.0,108.4615,108.4615,108.4517,108.4517,340299.0
2025-01-21 13:00:00,110.36,110.36,110.35,110.36,138247.0,108.4615,108.4615,108.4517,108.4615,138247.0
2025-01-21 14:00:00,110.36,110.36,110.35,110.36,210391.0,108.4615,108.4615,108.4517,108.4615,210391.0
2025-01-21 15:00:00,110.36,110.36,110.35,110.35,476200.0,108.4615,108.4615,108.4517,108.4517,476200.0
2025-01-22 09:30:00,110.37,110.37,110.36,110.36,302146.0,108.4713,108.4713,108.4615,108.4615,302146.0
2025-01-22 10:00:00,110.37,110.37,110.36,110.37,276813.0,108.4713,108.4713,108.4615,108.4713,276813.0
2025-01-22 11:00:00,110.37,110.37,110.36,110.36,899932.0,108.4713,108.4713,108.4615,108.4615,899932.0
2025-01-22 12:00:00,110.37,110.37,110.36,110.37,260350.0,108.4713,108.4713,108.4615,108.4713,260350.0
2025-01-22 13:00:00,110.37,110.37,110.36,110.36,120709.0,108.4713,108.4713,108.4615,108.4615,120709.0
2025-01-22 14:00:00,110.36,110.37,110.36,110.36,124658.0,108.4615,108.4713,108.4615,108.4615,124658.0
2025-01-22 15:00:00,110.37,110.37,110.36,110.37,534573.0,108.4713,108.4713,108.4615,108.4713,534573.0
2025-01-23 09:30:00,110.38,110.38,110.37,110.37,256165.0,108.4811,108.4811,108.4713,108.4713,256165.0
2025-01-23 10:00:00,110.37,110.38,110.37,110.38,484425.0,108.4713,108.4811,108.4713,108.4811,484425.0
2025-01-23 11:00:00,110.38,110.38,110.37,110.38,1714807.0,108.4811,108.4811,108.4713,108.4811,1714807.0
2025-01-23 12:00:00,110.38,110.38,110.37,110.38,225999.0,108.4811,108.4811,108.4713,108.4811,225999.0
2025-01-23 13:00:00,110.38,110.38,110.37,110.37,155121.0,108.4811,108.4811,108.4713,108.4713,155121.0
2025-01-23 14:00:00,110.38,110.38,110.37,110.37,342793.0,108.4811,108.4811,108.4713,108.4713,342793.0
2025-01-23 15:00:00,110.38,110.38,110.37,110.38,364947.0,108.4811,108.4811,108.4713,108.4811,364947.0
2025-01-24 09:30:00,110.42,110.42,110.41,110.42,246648.0,108.5205,108.5205,108.5106,108.5205,246648.0
2025-01-24 10:00:00,110.42,110.42,110.41,110.41,554959.0,108.5205,108.5205,108.5106,108.5106,554959.0
2025-01-24 11:00:00,110.42,110.42,110.41,110.42,228378.0,108.5205,108.5205,108.5106,108.5205,228378.0
2025-01-24 12:00:00,110.42,110.42,110.41,110.41,586253.0,108.5205,108.5205,108.5106,108.5106,586253.0
2025-01-24 13:00:00,110.42,110.42,110.41,110.42,137783.0,108.5205,108.5205,108.5106,108.5205,137783.0
2025-01-24 14:00:00,110.42,110.42,110.41,110.42,291113.0,108.5205,108.5205,108.5106,108.5205,291113.0
2025-01-24 15:00:00,110.41,110.43,110.41,110.43,579912.0,108.5106,108.5303,108.5106,108.5303,579912.0
2025-01-27 09:30:00,110.43,110.44,110.43,110.43,503056.0,108.5303,108.5401,108.5303,108.5303,503056.0
2025-01-27 10:00:00,110.44,110.44,110.43,110.44,455269.0,108.5401,108.5401,108.5303,108.5401,455269.0
2025-01-27 11:00:00,110.44,110.44,110.43,110.44,449851.0,108.5401,108.5401,108.5303,108.5401,449851.0
2025-01-27 12:00:00,110.43,110.44,110.43,110.44,615155.0,108.5303,108.5401,108.5303,108.5401,615155.0
2025-01-27 13:00:00,110.43,110.44,110.43,110.44,205570.0,108.5303,108.5401,108.5303,108.5401,205570.0
2025-01-27 14:00:00,110.44,110.44,110.43,110.44,217805.0,108.5401,108.5401,108.5303,108.5401,217805.0
2025-01-27 15:00:00,110.44,110.44,110.43,110.44,379584.0,108.5401,108.5401,108.5303,108.5401,379584.0
2025-01-28 09:30:00,110.44,110.45,110.44,110.45,357386.0,108.5401,108.5499,108.5401,108.5499,357386.0
2025-01-28 10:00:00,110.44,110.45,110.44,110.45,703397.0,108.5401,108.5499,108.5401,108.5499,703397.0
2025-01-28 11:00:00,110.45,110.45,110.44,110.45,332778.0,108.5499,108.5499,108.5401,108.5499,332778.0
2025-01-28 12:00:00,110.45,110.45,110.44,110.45,340345.0,108.5499,108.5499,108.5401,108.5499,340345.0
2025-01-28 13:00:00,110.44,110.45,110.44,110.45,205629.0,108.5401,108.5499,108.5401,108.5499,205629.0
2025-01-28 14:00:00,110.44,110.45,110.44,110.45,308026.0,108.5401,108.5499,108.5401,108.5499,308026.0
2025-01-28 15:00:00,110.45,110.45,110.44,110.45,660682.0,108.5499,108.5499,108.5401,108.5499,660682.0
2025-01-29 09:30:00,110.46,110.46,110.45,110.46,414350.0,108.5598,108.5598,108.5499,108.5598,414350.0
2025-01-29 10:00:00,110.46,110.46,110.45,110.46,388963.0,108.5598,108.5598,108.5499,108.5598,388963.0
2025-01-29 11:00:00,110.46,110.46,110.45,110.45,359694.0,108.5598,108.5598,108.5499,108.5499,359694.0
2025-01-29 12:00:00,110.45,110.46,110.45,110.45,283275.0,108.5499,108.5598,108.5499,108.5499,283275.0
2025-01-29 13:00:00,110.45,110.46,110.45,110.45,169729.0,108.5499,108.5598,108.5499,108.5499,169729.0
2025-01-29 14:00:00,110.46,110.46,110.45,110.45,180358.0,108.5598,108.5598,108.5499,108.5499,180358.0
2025-01-29 15:00:00,110.45,110.46,110.45,110.45,716732.0,108.5499,108.5598,108.5499,108.5499,716732.0
2025-01-30 09:30:00,110.46,110.47,110.46,110.47,897094.0,108.5598,108.5696,108.5598,108.5696,897094.0
2025-01-30 10:00:00,110.47,110.47,110.46,110.47,884790.0,108.5696,108.5696,108.5598,108.5696,884790.0
2025-01-30 11:00:00,110.47,110.47,110.46,110.47,443895.0,108.5696,108.5696,108.5598,108.5696,443895.0
2025-01-30 12:00:00,110.47,110.47,110.46,110.47,423642.0,108.5696,108.5696,108.5598,108.5696,423642.0
2025-01-30 13:00:00,110.47,110.47,110.46,110.47,176238.0,108.5696,108.5696,108.5598,108.5696,176238.0
2025-01-30 14:00:00,110.46,110.47,110.46,110.47,180067.0,108.5598,108.5696,108.5598,108.5696,180067.0
2025-01-30 15:00:00,110.47,110.47,110.46,110.46,1303804.0,108.5696,108.5696,108.5598,108.5598,1303804.0
2025-01-31 09:30:00,110.5,110.51,110.5,110.51,957472.0,108.5991,108.6089,108.5991,108.6089,957472.0
2025-01-31 10:00:00,110.51,110.51,110.5,110.5,665498.0,108.6089,108.6089,108.5991,108.5991,665498.0
2025-01-31 11:00:00,110.51,110.51,110.5,110.5,486877.0,108.6089,108.6089,108.5991,108.5991,486877.0
2025-01-31 12:00:00,110.51,110.51,110.5,110.51,242566.0,108.6089,108.6089,108.5991,108.6089,242566.0
2025-01-31 13:00:00,110.5,110.51,110.5,110.51,464316.0,108.5991,108.6089,108.5991,108.6089,464316.0
2025-01-31 14:00:00,110.51,110.51,110.5,110.51,285034.0,108.6089,108.6089,108.5991,108.6089,285034.0
2025-01-31 15:00:00,110.51,110.51,110.5,110.51,504850.0,108.6089,108.6089,108.5991,108.6089,504850.0
2025-02-03 09:30:00,110.12,110.12,110.11,110.12,1208075.0,108.622,108.622,108.6121,108.622,1208075.0
2025-02-03 10:00:00,110.12,110.12,110.11,110.12,1072898.0,108.622,108.622,108.6121,108.622,1072898.0
2025-02-03 11:00:00,110.12,110.12,110.11,110.12,921288.0,108.622,108.622,108.6121,108.622,921288.0
2025-02-03 12:00:00,110.11,110.12,110.11,110.12,173003.0,108.6121,108.622,108.6121,108.622,173003.0
2025-02-03 13:00:00,110.12,110.12,110.11,110.12,466938.0,108.622,108.622,108.6121,108.622,466938.0
2025-02-03 14:00:00,110.12,110.12,110.11,110.12,221893.0,108.622,108.622,108.6121,108.622,221893.0
2025-02-03 15:00:00,110.12,110.12,110.11,110.12,437968.0,108.622,108.622,108.6121,108.622,437968.0
2025-02-04 09:30:00,110.13,110.13,110.12,110.12,581598.0,108.6319,108.6319,108.622,108.622,581598.0
2025-02-04 10:00:00,110.13,110.13,110.12,110.13,1095954.0,108.6319,108.6319,108.622,108.6319,1095954.0
2025-02-04 11:00:00,110.13,110.13,110.12,110.13,344126.0,108.6319,108.6319,108.622,108.6319,344126.0
2025-02-04 12:00:00,110.13,110.13,110.12,110.13,274413.0,108.6319,108.6319,108.622,108.6319,274413.0
2025-02-04 13:00:00,110.13,110.13,110.12,110.12,477364.0,108.6319,108.6319,108.622,108.622,477364.0
2025-02-04 14:00:00,110.13,110.13,110.12,110.12,367358.0,108.6319,108.6319,108.622,108.622,367358.0
2025-02-04 15:00:00,110.12,110.13,110.12,110.13,643617.0,108.622,108.6319,108.622,108.6319,643617.0
2025-02-05 09:30:00,110.14,110.14,110.13,110.14,533617.0,108.6417,108.6417,108.6319,108.6417,533617.0
2025-02-05 10:00:00,110.14,110.14,110.13,110.14,807487.0,108.6417,108.6417,108.6319,108.6417,807487.0
2025-02-05 11:00:00,110.14,110.14,110.13,110.14,348834.0,108.6417,108.6417,108.6319,108.6417,348834.0
2025-02-05 12:00:00,110.14,110.14,110.13,110.14,364729.0,108.6417,108.6417,108.6319,108.6417,364729.0
2025-02-05 13:00:00,110.14,110.14,110.13,110.14,158081.0,108.6417,108.6417,108.6319,108.6417,158081.0
2025-02-05 14:00:00,110.14,110.14,110.13,110.14,595714.0,108.6417,108.6417,108.6319,108.6417,595714.0
2025-02-05 15:00:00,110.14,110.14,110.13,110.14,625761.0,108.6417,108.6417,108.6319,108.6417,625761.0
2025-02-06 09:30:00,110.16,110.16,110.15,110.15,704557.0,108.6614,108.6614,108.6516,108.6516,704557.0
2025-02-06 10:00:00,110.16,110.16,110.15,110.16,743182.0,108.6614,108.6614,108.6516,108.6614,743182.0
2025-02-06 11:00:00,110.15,110.16,110.15,110.15,484689.0,108.6516,108.6614,108.6516,108.6516,484689.0
2025-02-06 12:00:00,110.15,110.16,110.15,110.15,128254.0,108.6516,108.6614,108.6516,108.6516,128254.0
2025-02-06 13:00:00,110.16,110.16,110.15,110.15,169984.0,108.6614,108.6614,108.6516,108.6516,169984.0
2025-02-06 14:00:00,110.15,110.16,110.15,110.15,145471.0,108.6516,108.6614,108.6516,108.6516,145471.0
2025-02-06 15:00:00,110.16,110.16,110.15,110.15,366658.0,108.6614,108.6614,108.6516,108.6516,366658.0
2025-02-07 09:30:00,110.19,110.19,110.18,110.18,357979.0,108.691,108.691,108.6812,108.6812,357979.0
2025-02-07 10:00:00,110.19,110.19,110.18,110.19,458571.0,108.691,108.691,108.6812,108.691,458571.0
2025-02-07 11:00:00,110.18,110.19,110.18,110.19,761563.0,108.6812,108.691,108.6812,108.691,761563.0
2025-02-07 12:00:00,110.18,110.19,110.18,110.19,201060.0,108.6812,108.691,108.6812,108.691,201060.0
2025-02-07 13:00:00,110.18,110.19,110.18,110.19,120435.0,108.6812,108.691,108.6812,108.691,120435.0
2025-02-07 14:00:00,110.19,110.19,110.18,110.18,204561.0,108.691,108.691,108.6812,108.6812,204561.0
2025-02-07 15:00:00,110.18,110.19,110.18,110.18,875150.0,108.6812,108.691,108.6812,108.6812,875150.0
2025-02-10 09:30:00,110.2,110.2,110.19,110.19,455970.0,108.7009,108.7009,108.691,108.691,455970.0
2025-02-10 10:00:00,110.2,110.2,110.19,110.19,1015697.0,108.7009,108.7009,108.691,108.691,1015697.0
2025-02-10 11:00:00,110.19,110.2,110.19,110.19,612397.0,108.691,108.7009,108.691,108.691,612397.0
2025-02-10 12:00:00,110.2,110.2,110.19,110.19,392216.0,108.7009,108.7009,108.691,108.691,392216.0
2025-02-10 13:00:00,110.2,110.2,110.19,110.19,468713.0,108.7009,108.7009,108.691,108.691,468713.0
2025-02-10 14:00:00,110.2,110.2,110.19,110.2,392712.0,108.7009,108.7009,108.691,108.7009,392712.0
2025-02-10 15:00:00,110.2,110.2,110.19,110.2,777404.0,108.7009,108.7009,108.691,108.7009,777404.0
2025-02-11 09:30:00,110.2,110.21,110.2,110.2,1832259.0,108.7009,108.7108,108.7009,108.7009,1832259.0
2025-02-11 10:00:00,110.2,110.21,110.19,110.2,2490743.0,108.7009,108.7108,108.691,108.7009,2490743.0
2025-02-11 11:00:00,110.2,110.2,110.19,110.2,984244.0,108.7009,108.7009,108.691,108.7009,984244.0
2025-02-11 12:00:00,110.2,110.2,110.19,110.2,625220.0,108.7009,108.7009,108.691,108.7009,625220.0
2025-02-11 13:00:00,110.2,110.2,110.19,110.2,227370.0,108.7009,108.7009,108.691,108.7009,227370.0
2025-02-11 14:00:00,110.2,110.2,110.19,110.2,254669.0,108.7009,108.7009,108.691,108.7009,254669.0
2025-02-11 15:00:00,110.2,110.2,110.19,110.2,838187.0,108.7009,108.7009,108.691,108.7009,838187.0
2025-02-12 09:30:00,110.2,110.21,110.2,110.2,434624.0,108.7009,108.7108,108.7009,108.7009,434624.0
2025-02-12 10:00:00,110.21,110.21,110.2,110.21,335397.0,108.7108,108.7108,108.7009,108.7108,335397.0
2025-02-12 11:00:00,110.2,110.21,110.2,110.2,232419.0,108.7009,108.7108,108.7009,108.7009,232419.0
2025-02-12 12:00:00,110.2,110.21,110.2,110.21,389885.0,108.7009,108.7108,108.7009,108.7108,389885.0
2025-02-12 13:00:00,110.2,110.21,110.2,110.2,191157.0,108.7009,108.7108,108.7009,108.7009,191157.0
2025-02-12 14:00:00,110.2,110.21,110.2,110.21,485216.0,108.7009,108.7108,108.7009,108.7108,485216.0
2025-02-12 15:00:00,110.21,110.21,110.2,110.2,520918.0,108.7108,108.7108,108.7009,108.7009,520918.0
2025-02-13 09:30:00,110.22,110.23,110.22,110.22,292900.0,108.7206,108.7305,108.7206,108.7206,292900.0
2025-02-13 10:00:00,110.23,110.23,110.22,110.23,388652.0,108.7305,108.7305,108.7206,108.7305,388652.0
2025-02-13 11:00:00,110.23,110.23,110.22,110.22,438236.0,108.7305,108.7305,108.7206,108.7206,438236.0
2025-02-13 12:00:00,110.23,110.23,110.22,110.22,219974.0,108.7305,108.7305,108.7206,108.7206,219974.0
2025-02-13 13:00:00,110.23,110.23,110.22,110.23,230655.0,108.7305,108.7305,108.7206,108.7305,230655.0
2025-02-13 14:00:00,110.23,110.23,110.22,110.23,114208.0,108.7305,108.7305,108.7206,108.7305,114208.0
2025-02-13 15:00:00,110.23,110.23,110.22,110.22,472218.0,108.7305,108.7305,108.7206,108.7206,472218.0
2025-02-14 09:30:00,110.28,110.28,110.27,110.27,311763.0,108.7798,108.7798,108.7699,108.7699,311763.0
2025-02-14 10:00:00,110.28,110.28,110.27,110.28,411678.0,108.7798,108.7798,108.7699,108.7798,411678.0
2025-02-14 11:00:00,110.28,110.28,110.27,110.28,129057.0,108.7798,108.7798,108.7699,108.7798,129057.0
2025-02-14 12:00:00,110.28,110.28,110.27,110.27,202330.0,108.7798,108.7798,108.7699,108.7699,202330.0
2025-02-14 13:00:00,110.28,110.28,110.27,110.28,117018.0,108.7798,108.7798,108.7699,108.7798,117018.0
2025-02-14 14:00:00,110.28,110.28,110.27,110.28,191513.0,108.7798,108.7798,108.7699,108.7798,191513.0
2025-02-14 15:00:00,110.28,110.28,110.27,110.28,527209.0,108.7798,108.7798,108.7699,108.7798,527209.0
2025-02-18 09:30:00,110.29,110.3,110.29,110.3,673613.0,108.7897,108.7995,108.7897,108.7995,673613.0
2025-02-18 10:00:00,110.3,110.3,110.29,110.29,789331.0,108.7995,108.7995,108.7897,108.7897,789331.0
2025-02-18 11:00:00,110.3,110.3,110.29,110.29,384046.0,108.7995,108.7995,108.7897,108.7897,384046.0
2025-02-18 12:00:00,110.29,110.3,110.28,110.29,227554.0,108.7897,108.7995,108.7798,108.7897,227554.0
2025-02-18 13:00:00,110.29,110.29,110.28,110.29,486052.0,108.7897,108.7897,108.7798,108.7897,486052.0
2025-02-18 14:00:00,110.29,110.29,110.28,110.28,248865.0,108.7897,108.7897,108.7798,108.7798,248865.0
2025-02-18 15:00:00,110.28,110.29,110.28,110.29,621623.0,108.7798,108.7897,108.7798,108.7897,621623.0
2025-02-19 09:30:00,110.29,110.3,110.29,110.29,383073.0,108.7897,108.7995,108.7897,108.7897,383073.0
2025-02-19 10:00:00,110.3,110.3,110.29,110.3,401066.0,108.7995,108.7995,108.7897,108.7995,401066.0
2025-02-19 11:00:00,110.3,110.31,110.29,110.31,1577052.0,108.7995,108.8094,108.7897,108.8094,1577052.0
2025-02-19 12:00:00,110.3,110.31,110.3,110.3,245824.0,108.7995,108.8094,108.7995,108.7995,245824.0
2025-02-19 13:00:00,110.31,110.31,110.3,110.3,116932.0,108.8094,108.8094,108.7995,108.7995,116932.0
2025-02-19 14:00:00,110.3,110.31,110.3,110.31,244876.0,108.7995,108.8094,108.7995,108.8094,244876.0
2025-02-19 15:00:00,110.31,110.31,110.3,110.31,239382.0,108.8094,108.8094,108.7995,108.8094,239382.0
2025-02-20 09:30:00,110.32,110.32,110.31,110.32,346469.0,108.8193,108.8193,108.8094,108.8193,346469.0
2025-02-20 10:00:00,110.32,110.32,110.31,110.31,372740.0,108.8193,108.8193,108.8094,108.8094,372740.0
2025-02-20 11:00:00,110.31,110.32,110.31,110.32,340534.0,108.8094,108.8193,108.8094,108.8193,340534.0
2025-02-20 12:00:00,110.31,110.32,110.31,110.32,153412.0,108.8094,108.8193,108.8094,108.8193,153412.0
2025-02-20 13:00:00,110.32,110.32,110.31,110.31,114959.0,108.8193,108.8193,108.8094,108.8094,114959.0
2025-02-20 14:00:00,110.31,110.32,110.31,110.32,162052.0,108.8094,108.8193,108.8094,108.8193,162052.0
2025-02-20 15:00:00,110.32,110.32,110.31,110.32,450563.0,108.8193,108.8193,108.8094,108.8193,450563.0
2025-02-21 09:30:00,110.36,110.36,110.35,110.36,309439.0,108.8587,108.8587,108.8489,108.8587,309439.0
2025-02-21 10:00:00,110.36,110.36,110.35,110.35,636979.0,108.8587,108.8587,108.8489,108.8489,636979.0
2025-02-21 11:00:00,110.36,110.36,110.35,110.36,242788.0,108.8587,108.8587,108.8489,108.8587,242788.0
2025-02-21 12:00:00,110.36,110.36,110.35,110.36,155302.0,108.8587,108.8587,108.8489,108.8587,155302.0
2025-02-21 13:00:00,110.36,110.36,110.35,110.36,406634.0,108.8587,108.8587,108.8489,108.8587,406634.0
2025-02-21 14:00:00,110.36,110.36,110.35,110.35,328381.0,108.8587,108.8587,108.8489,108.8489,328381.0
2025-02-21 15:00:00,110.36,110.36,110.35,110.36,1280233.0,108.8587,108.8587,108.8489,108.8587,1280233.0
2025-02-24 09:30:00,110.38,110.38,110.37,110.38,445496.0,108.8785,108.8785,108.8686,108.8785,445496.0
2025-02-24 10:00:00,110.38,110.38,110.37,110.38,486823.0,108.8785,108.8785,108.8686,108.8785,486823.0
2025-02-24 11:00:00,110.38,110.38,110.37,110.38,290326.0,108.8785,108.8785,108.8686,108.8785,290326.0
2025-02-24 12:00:00,110.38,110.38,110.37,110.37,199722.0,108.8785,108.8785,108.8686,108.8686,199722.0
2025-02-24 13:00:00,110.37,110.38,110.37,110.37,126544.0,108.8686,108.8785,108.8686,108.8686,126544.0
2025-02-24 14:00:00,110.38,110.38,110.37,110.38,193546.0,108.8785,108.8785,108.8686,108.8785,193546.0
2025-02-24 15:00:00,110.38,110.38,110.37,110.38,299156.0,108.8785,108.8785,108.8686,108.8785,299156.0
2025-02-25 09:30:00,110.38,110.39,110.38,110.39,747039.0,108.8785,108.8883,108.8785,108.8883,747039.0
2025-02-25 10:00:00,110.39,110.4,110.38,110.39,690543.0,108.8883,108.8982,108.8785,108.8883,690543.0
2025-02-25 11:00:00,110.4,110.4,110.39,110.39,759043.0,108.8982,108.8982,108.8883,108.8883,759043.0
2025-02-25 12:00:00,110.39,110.4,110.39,110.4,192866.0,108.8883,108.8982,108.8883,108.8982,192866.0
2025-02-25 13:00:00,110.4,110.4,110.39,110.4,554161.0,108.8982,108.8982,108.8883,108.8982,554161.0
2025-02-25 14:00:00,110.4,110.4,110.39,110.4,242773.0,108.8982,108.8982,108.8883,108.8982,242773.0
2025-02-25 15:00:00,110.39,110.4,110.39,110.39,613691.0,108.8883,108.8982,108.8883,108.8883,613691.0
2025-02-26 09:30:00,110.41,110.41,110.4,110.41,435340.0,108.908,108.908,108.8982,108.908,435340.0
2025-02-26 10:00:00,110.4,110.41,110.4,110.41,980136.0,108.8982,108.908,108.8982,108.908,980136.0
2025-02-26 11:00:00,110.41,110.41,110.4,110.41,286137.0,108.908,108.908,108.8982,108.908,286137.0
2025-02-26 12:00:00,110.4,110.41,110.4,110.4,276920.0,108.8982,108.908,108.8982,108.8982,276920.0
2025-02-26 13:00:00,110.4,110.41,110.4,110.4,154986.0,108.8982,108.908,108.8982,108.8982,154986.0
2025-02-26 14:00:00,110.41,110.41,110.4,110.41,152095.0,108.908,108.908,108.8982,108.908,152095.0
2025-02-26 15:00:00,110.41,110.41,110.4,110.4,565574.0,108.908,108.908,108.8982,108.8982,565574.0
2025-02-27 09:30:00,110.42,110.42,110.41,110.42,256622.0,108.9179,108.9179,108.908,108.9179,256622.0
2025-02-27 10:00:00,110.41,110.42,110.41,110.41,291174.0,108.908,108.9179,108.908,108.908,291174.0
2025-02-27 11:00:00,110.42,110.42,110.41,110.42,200905.0,108.9179,108.9179,108.908,108.9179,200905.0
2025-02-27 12:00:00,110.42,110.42,110.41,110.42,437503.0,108.9179,108.9179,108.908,108.9179,437503.0
2025-02-27 13:00:00,110.42,110.42,110.41,110.42,218036.0,108.9179,108.9179,108.908,108.9179,218036.0
2025-02-27 14:00:00,110.42,110.42,110.41,110.42,294735.0,108.9179,108.9179,108.908,108.9179,294735.0
2025-02-27 15:00:00,110.42,110.42,110.41,110.41,665400.0,108.9179,108.9179,108.908,108.908,665400.0
2025-02-28 09:30:00,110.45,110.46,110.45,110.45,872342.0,108.9475,108.9574,108.9475,108.9475,872342.0
2025-02-28 10:00:00,110.45,110.46,110.45,110.45,1057405.0,108.9475,108.9574,108.9475,108.9475,1057405.0
2025-02-28 11:00:00,110.46,110.46,110.45,110.45,268981.0,108.9574,108.9574,108.9475,108.9475,268981.0
2025-02-28 12:00:00,110.45,110.46,110.45,110.45,347485.0,108.9475,108.9574,108.9475,108.9475,347485.0
2025-02-28 13:00:00,110.45,110.46,110.45,110.45,635464.0,108.9475,108.9574,108.9475,108.9475,635464.0
2025-02-28 14:00:00,110.45,110.46,110.45,110.45,402509.0,108.9475,108.9574,108.9475,108.9475,402509.0
2025-02-28 15:00:00,110.45,110.46,110.45,110.46,804905.0,108.9475,108.9574,108.9475,108.9574,804905.0
2025-03-03 09:30:00,110.11,110.12,110.11,110.11,1696823.0,108.9651,108.975,108.9651,108.9651,1696823.0
2025-03-03 10:00:00,110.11,110.12,110.11,110.12,1504260.0,108.9651,108.975,108.9651,108.975,1504260.0
2025-03-03 11:00:00,110.11,110.12,110.11,110.11,536139.0,108.9651,108.975,108.9651,108.9651,536139.0
2025-03-03 12:00:00,110.11,110.12,110.11,110.11,206789.0,108.9651,108.975,108.9651,108.9651,206789.0
2025-03-03 13:00:00,110.12,110.12,110.11,110.12,204527.0,108.975,108.975,108.9651,108.975,204527.0
2025-03-03 14:00:00,110.12,110.12,110.11,110.12,552012.0,108.975,108.975,108.9651,108.975,552012.0
2025-03-03 15:00:00,110.11,110.12,110.11,110.12,2028094.0,108.9651,108.975,108.9651,108.975,2028094.0
2025-03-04 09:30:00,110.12,110.14,110.12,110.14,653712.0,108.975,108.9948,108.975,108.9948,653712.0
2025-03-04 10:00:00,110.14,110.14,110.13,110.13,1201027.0,108.9948,108.9948,108.9849,108.9849,1201027.0
2025-03-04 11:00:00,110.13,110.14,110.13,110.13,516698.0,108.9849,108.9948,108.9849,108.9849,516698.0
2025-03-04 12:00:00,110.14,110.14,110.13,110.13,473423.0,108.9948,108.9948,108.9849,108.9849,473423.0
2025-03-04 13:00:00,110.13,110.14,110.13,110.14,235394.0,108.9849,108.9948,108.9849,108.9948,235394.0
2025-03-04 14:00:00,110.13,110.14,110.13,110.14,279123.0,108.9849,108.9948,108.9849,108.9948,279123.0
2025-03-04 15:00:00,110.14,110.14,110.12,110.13,661008.0,108.9948,108.9948,108.975,108.9849,661008.0
2025-03-05 09:30:00,110.14,110.15,110.13,110.15,603004.0,108.9948,109.0047,108.9849,109.0047,603004.0
2025-03-05 10:00:00,110.15,110.15,110.14,110.14,848207.0,109.0047,109.0047,108.9948,108.9948,848207.0
2025-03-05 11:00:00,110.15,110.15,110.14,110.14,411817.0,109.0047,109.0047,108.9948,108.9948,411817.0
2025-03-05 12:00:00,110.15,110.15,110.14,110.14,117744.0,109.0047,109.0047,108.9948,108.9948,117744.0
2025-03-05 13:00:00,110.14,110.15,110.14,110.15,271137.0,108.9948,109.0047,108.9948,109.0047,271137.0
2025-03-05 14:00:00,110.15,110.15,110.14,110.14,203935.0,109.0047,109.0047,108.9948,108.9948,203935.0
2025-03-05 15:00:00,110.14,110.15,110.14,110.14,410892.0,108.9948,109.0047,108.9948,108.9948,410892.0
2025-03-06 09:30:00,110.16,110.16,110.15,110.16,692335.0,109.0146,109.0146,109.0047,109.0146,692335.0
2025-03-06 10:00:00,110.16,110.16,110.15,110.16,819715.0,109.0146,109.0146,109.0047,109.0146,819715.0
2025-03-06 11:00:00,110.16,110.16,110.15,110.16,335420.0,109.0146,109.0146,109.0047,109.0146,335420.0
2025-03-06 12:00:00,110.16,110.16,110.15,110.16,341739.0,109.0146,109.0146,109.0047,109.0146,341739.0
2025-03-06 13:00:00,110.16,110.16,110.15,110.16,265280.0,109.0146,109.0146,109.0047,109.0146,265280.0
2025-03-06 14:00:00,110.16,110.16,110.15,110.16,259324.0,109.0146,109.0146,109.0047,109.0146,259324.0
2025-03-06 15:00:00,110.16,110.16,110.15,110.16,940211.0,109.0146,109.0146,109.0047,109.0146,940211.0
2025-03-07 09:30:00,110.2,110.2,110.19,110.2,330975.0,109.0542,109.0542,109.0443,109.0542,330975.0
2025-03-07 10:00:00,110.2,110.2,110.19,110.2,997742.0,109.0542,109.0542,109.0443,109.0542,997742.0
2025-03-07 11:00:00,110.2,110.2,110.19,110.2,330759.0,109.0542,109.0542,109.0443,109.0542,330759.0
2025-03-07 12:00:00,110.19,110.2,110.19,110.2,453976.0,109.0443,109.0542,109.0443,109.0542,453976.0
2025-03-07 13:00:00,110.19,110.2,110.19,110.2,360159.0,109.0443,109.0542,109.0443,109.0542,360159.0
2025-03-07 14:00:00,110.2,110.2,110.19,110.2,206066.0,109.0542,109.0542,109.0443,109.0542,206066.0
2025-03-07 15:00:00,110.2,110.2,110.19,110.19,832867.0,109.0542,109.0542,109.0443,109.0443,832867.0
2025-03-10 09:30:00,110.21,110.21,110.2,110.2,707370.0,109.0641,109.0641,109.0542,109.0542,707370.0
2025-03-10 10:00:00,110.21,110.21,110.2,110.2,1685724.0,109.0641,109.0641,109.0542,109.0542,1685724.0
2025-03-10 11:00:00,110.21,110.21,110.2,110.21,620990.0,109.0641,109.0641,109.0542,109.0641,620990.0
2025-03-10 12:00:00,110.21,110.21,110.2,110.2,404570.0,109.0641,109.0641,109.0542,109.0542,404570.0
2025-03-10 13:00:00,110.21,110.21,110.2,110.2,257854.0,109.0641,109.0641,109.0542,109.0542,257854.0
2025-03-10 14:00:00,110.21,110.21,110.2,110.2,291971.0,109.0641,109.0641,109.0542,109.0542,291971.0
2025-03-10 15:00:00,110.2,110.21,110.2,110.2,966046.0,109.0542,109.0641,109.0542,109.0542,966046.0
2025-03-11 09:30:00,110.23,110.23,110.22,110.22,255792.0,109.0839,109.0839,109.074,109.074,255792.0
2025-03-11 10:00:00,110.23,110.23,110.22,110.22,494730.0,109.0839,109.0839,109.074,109.074,494730.0
2025-03-11 11:00:00,110.23,110.23,110.22,110.23,272123.0,109.0839,109.0839,109.074,109.0839,272123.0
2025-03-11 12:00:00,110.23,110.23,110.22,110.22,440249.0,109.0839,109.0839,109.074,109.074,440249.0
2025-03-11 13:00:00,110.23,110.23,110.22,110.23,313538.0,109.0839,109.0839,109.074,109.0839,313538.0
2025-03-11 14:00:00,110.23,110.23,110.22,110.23,825694.0,109.0839,109.0839,109.074,109.0839,825694.0
2025-03-11 15:00:00,110.23,110.23,110.22,110.22,601519.0,109.0839,109.0839,109.074,109.074,601519.0
2025-03-12 09:30:00,110.24,110.24,110.23,110.23,409314.0,109.0938,109.0938,109.0839,109.0839,409314.0
2025-03-12 10:00:00,110.23,110.24,110.23,110.23,784501.0,109.0839,109.0938,109.0839,109.0839,784501.0
2025-03-12 11:00:00,110.23,110.24,110.23,110.23,493005.0,109.0839,109.0938,109.0839,109.0839,493005.0
2025-03-12 12:00:00,110.23,110.24,110.23,110.23,382295.0,109.0839,109.0938,109.0839,109.0839,382295.0
2025-03-12 13:00:00,110.23,110.24,110.23,110.23,470065.0,109.0839,109.0938,109.0839,109.0839,470065.0
2025-03-12 14:00:00,110.23,110.24,110.22,110.23,515939.0,109.0839,109.0938,109.074,109.0839,515939.0
2025-03-12 15:00:00,110.23,110.23,110.22,110.22,1664084.0,109.0839,109.0839,109.074,109.074,1664084.0
2025-03-13 09:30:00,110.24,110.25,110.24,110.25,1782516.0,109.0938,109.1037,109.0938,109.1037,1782516.0
2025-03-13 10:00:00,110.25,110.25,110.24,110.24,1003563.0,109.1037,109.1037,109.0938,109.0938,1003563.0
2025-03-13 11:00:00,110.25,110.25,110.24,110.24,195782.0,109.1037,109.1037,109.0938,109.0938,195782.0
2025-03-13 12:00:00,110.24,110.25,110.24,110.24,278551.0,109.0938,109.1037,109.0938,109.0938,278551.0
2025-03-13 13:00:00,110.24,110.25,110.24,110.25,808509.0,109.0938,109.1037,109.0938,109.1037,808509.0
2025-03-13 14:00:00,110.25,110.25,110.24,110.24,167478.0,109.1037,109.1037,109.0938,109.0938,167478.0
2025-03-13 15:00:00,110.25,110.25,110.24,110.25,527142.0,109.1037,109.1037,109.0938,109.1037,527142.0
2025-03-14 09:30:00,110.29,110.29,110.28,110.29,346146.0,109.1432,109.1432,109.1333,109.1432,346146.0
2025-03-14 10:00:00,110.28,110.29,110.28,110.29,479350.0,109.1333,109.1432,109.1333,109.1432,479350.0
2025-03-14 11:00:00,110.28,110.29,110.28,110.28,325706.0,109.1333,109.1432,109.1333,109.1333,325706.0
2025-03-14 12:00:00,110.29,110.29,110.28,110.29,165053.0,109.1432,109.1432,109.1333,109.1432,165053.0
2025-03-14 13:00:00,110.29,110.29,110.28,110.29,310130.0,109.1432,109.1432,109.1333,109.1432,310130.0
2025-03-14 14:00:00,110.29,110.29,110.28,110.28,258449.0,109.1432,109.1432,109.1333,109.1333,258449.0
2025-03-14 15:00:00,110.28,110.29,110.28,110.28,1085445.0,109.1333,109.1432,109.1333,109.1333,1085445.0
2025-03-17 09:30:00,110.28,110.29,110.28,110.28,505478.0,109.1333,109.1432,109.1333,109.1333,505478.0
2025-03-17 10:00:00,110.28,110.29,110.28,110.29,517649.0,109.1333,109.1432,109.1333,109.1432,517649.0
2025-03-17 11:00:00,110.29,110.29,110.28,110.28,250515.0,109.1432,109.1432,109.1333,109.1333,250515.0
2025-03-17 12:00:00,110.29,110.29,110.28,110.29,146361.0,109.1432,109.1432,109.1333,109.1432,146361.0
2025-03-17 13:00:00,110.29,110.29,110.28,110.29,227065.0,109.1432,109.1432,109.1333,109.1432,227065.0
2025-03-17 14:00:00,110.29,110.29,110.28,110.29,112054.0,109.1432,109.1432,109.1333,109.1432,112054.0
2025-03-17 15:00:00,110.29,110.29,110.28,110.28,234859.0,109.1432,109.1432,109.1333,109.1333,234859.0
2025-03-18 09:30:00,110.29,110.3,110.29,110.3,403914.0,109.1432,109.1531,109.1432,109.1531,403914.0
2025-03-18 10:00:00,110.3,110.3,110.29,110.3,908667.0,109.1531,109.1531,109.1432,109.1531,908667.0
2025-03-18 11:00:00,110.3,110.3,110.29,110.29,135992.0,109.1531,109.1531,109.1432,109.1432,135992.0
2025-03-18 12:00:00,110.3,110.3,110.29,110.3,1003451.0,109.1531,109.1531,109.1432,109.1531,1003451.0
2025-03-18 13:00:00,110.3,110.3,110.29,110.3,456767.0,109.1531,109.1531,109.1432,109.1531,456767.0
2025-03-18 14:00:00,110.3,110.3,110.29,110.29,368821.0,109.1531,109.1531,109.1432,109.1432,368821.0
2025-03-18 15:00:00,110.3,110.3,110.29,110.3,340961.0,109.1531,109.1531,109.1432,109.1531,340961.0
2025-03-19 09:30:00,110.3,110.31,110.3,110.31,303403.0,109.1531,109.163,109.1531,109.163,303403.0
2025-03-19 10:00:00,110.31,110.31,110.3,110.31,303803.0,109.163,109.163,109.1531,109.163,303803.0
2025-03-19 11:00:00,110.31,110.31,110.3,110.31,248869.0,109.163,109.163,109.1531,109.163,248869.0
2025-03-19 12:00:00,110.3,110.31,110.3,110.3,279171.0,109.1531,109.163,109.1531,109.1531,279171.0
2025-03-19 13:00:00,110.3,110.31,110.3,110.31,124965.0,109.1531,109.163,109.1531,109.163,124965.0
2025-03-19 14:00:00,110.31,110.31,110.3,110.31,428083.0,109.163,109.163,109.1531,109.163,428083.0
2025-03-19 15:00:00,110.3,110.31,110.3,110.31,502795.0,109.1531,109.163,109.1531,109.163,502795.0
2025-03-20 09:30:00,110.33,110.33,110.32,110.33,361868.0,109.1828,109.1828,109.1729,109.1828,361868.0
2025-03-20 10:00:00,110.33,110.33,110.32,110.33,565977.0,109.1828,109.1828,109.1729,109.1828,565977.0
2025-03-20 11:00:00,110.33,110.33,110.32,110.32,304995.0,109.1828,109.1828,109.1729,109.1729,304995.0
2025-03-20 12:00:00,110.33,110.33,110.32,110.33,185315.0,109.1828,109.1828,109.1729,109.1828,185315.0
2025-03-20 13:00:00,110.32,110.33,110.32,110.33,158020.0,109.1729,109.1828,109.1729,109.1828,158020.0
2025-03-20 14:00:00,110.33,110.33,110.32,110.33,130022.0,109.1828,109.1828,109.1729,109.1828,130022.0
2025-03-20 15:00:00,110.33,110.33,110.32,110.33,542185.0,109.1828,109.1828,109.1729,109.1828,542185.0
2025-03-21 09:30:00,110.37,110.37,110.36,110.37,440703.0,109.2224,109.2224,109.2125,109.2224,440703.0
2025-03-21 10:00:00,110.37,110.37,110.36,110.37,393071.0,109.2224,109.2224,109.2125,109.2224,393071.0
2025-03-21 11:00:00,110.37,110.37,110.36,110.37,266782.0,109.2224,109.2224,109.2125,109.2224,266782.0
2025-03-21 12:00:00,110.37,110.37,110.36,110.37,159459.0,109.2224,109.2224,109.2125,109.2224,159459.0
2025-03-21 13:00:00,110.37,110.37,110.36,110.36,290644.0,109.2224,109.2224,109.2125,109.2125,290644.0
2025-03-21 14:00:00,110.37,110.37,110.36,110.37,314318.0,109.2224,109.2224,109.2125,109.2224,314318.0
2025-03-21 15:00:00,110.37,110.37,110.36,110.37,279645.0,109.2224,109.2224,109.2125,109.2224,279645.0
2025-03-24 09:30:00,110.37,110.38,110.37,110.38,466160.0,109.2224,109.2323,109.2224,109.2323,466160.0
2025-03-24 10:00:00,110.38,110.38,110.37,110.37,617709.0,109.2323,109.2323,109.2224,109.2224,617709.0
2025-03-24 11:00:00,110.38,110.38,110.37,110.37,338964.0,109.2323,109.2323,109.2224,109.2224,338964.0
2025-03-24 12:00:00,110.38,110.38,110.37,110.37,293594.0,109.2323,109.2323,109.2224,109.2224,293594.0
2025-03-24 13:00:00,110.37,110.38,110.37,110.37,131172.0,109.2224,109.2323,109.2224,109.2224,131172.0
2025-03-24 14:00:00,110.38,110.38,110.37,110.38,120295.0,109.2323,109.2323,109.2224,109.2323,120295.0
2025-03-24 15:00:00,110.37,110.38,110.37,110.38,1268713.0,109.2224,109.2323,109.2224,109.2323,1268713.0
2025-03-25 09:30:00,110.39,110.39,110.38,110.38,267295.0,109.2422,109.2422,109.2323,109.2323,267295.0
2025-03-25 10:00:00,110.39,110.39,110.38,110.39,385650.0,109.2422,109.2422,109.2323,109.2422,385650.0
2025-03-25 11:00:00,110.39,110.39,110.38,110.39,417088.0,109.2422,109.2422,109.2323,109.2422,417088.0
2025-03-25 12:00:00,110.39,110.39,110.38,110.38,415240.0,109.2422,109.2422,109.2323,109.2323,415240.0
2025-03-25 13:00:00,110.38,110.39,110.38,110.39,2873879.0,109.2323,109.2422,109.2323,109.2422,2873879.0
2025-03-25 14:00:00,110.38,110.4,110.38,110.39,2644303.0,109.2323,109.2521,109.2323,109.2422,2644303.0
2025-03-25 15:00:00,110.4,110.4,110.38,110.39,701590.0,109.2521,109.2521,109.2323,109.2422,701590.0
2025-03-26 09:30:00,110.39,110.4,110.39,110.4,284404.0,109.2422,109.2521,109.2422,109.2521,284404.0
2025-03-26 10:00:00,110.4,110.4,110.39,110.4,322482.0,109.2521,109.2521,109.2422,109.2521,322482.0
2025-03-26 11:00:00,110.4,110.4,110.39,110.39,103519.0,109.2521,109.2521,109.2422,109.2422,103519.0
2025-03-26 12:00:00,110.4,110.4,110.39,110.4,108895.0,109.2521,109.2521,109.2422,109.2521,108895.0
2025-03-26 13:00:00,110.4,110.4,110.39,110.4,144665.0,109.2521,109.2521,109.2422,109.2521,144665.0
2025-03-26 14:00:00,110.4,110.4,110.39,110.4,288370.0,109.2521,109.2521,109.2422,109.2521,288370.0
2025-03-26 15:00:00,110.4,110.4,110.39,110.4,447839.0,109.2521,109.2521,109.2422,109.2521,447839.0
2025-03-27 09:30:00,110.41,110.41,110.4,110.41,588656.0,109.262,109.262,109.2521,109.262,588656.0
2025-03-27 10:00:00,110.41,110.42,110.4,110.42,403540.0,109.262,109.2719,109.2521,109.2719,403540.0
2025-03-27 11:00:00,110.42,110.42,110.41,110.41,219914.0,109.2719,109.2719,109.262,109.262,219914.0
2025-03-27 12:00:00,110.41,110.42,110.41,110.41,243186.0,109.262,109.2719,109.262,109.262,243186.0
2025-03-27 13:00:00,110.42,110.42,110.41,110.41,223308.0,109.2719,109.2719,109.262,109.262,223308.0
2025-03-27 14:00:00,110.42,110.42,110.41,110.42,139932.0,109.2719,109.2719,109.262,109.2719,139932.0
2025-03-27 15:00:00,110.42,110.42,110.41,110.42,457134.0,109.2719,109.2719,109.262,109.2719,457134.0
2025-03-28 09:30:00,110.45,110.45,110.44,110.45,534970.0,109.3016,109.3016,109.2917,109.3016,534970.0
2025-03-28 10:00:00,110.45,110.46,110.44,110.45,889051.0,109.3016,109.3115,109.2917,109.3016,889051.0
2025-03-28 11:00:00,110.45,110.46,110.45,110.45,351183.0,109.3016,109.3115,109.3016,109.3016,351183.0
2025-03-28 12:00:00,110.45,110.46,110.45,110.45,157309.0,109.3016,109.3115,109.3016,109.3016,157309.0
2025-03-28 13:00:00,110.45,110.46,110.45,110.45,110346.0,109.3016,109.3115,109.3016,109.3016,110346.0
2025-03-28 14:00:00,110.45,110.46,110.45,110.45,528596.0,109.3016,109.3115,109.3016,109.3016,528596.0
2025-03-28 15:00:00,110.45,110.46,110.45,110.45,561927.0,109.3016,109.3115,109.3016,109.3016,561927.0
2025-03-31 09:30:00,110.46,110.47,110.46,110.47,687296.0,109.3115,109.3214,109.3115,109.3214,687296.0
2025-03-31 10:00:00,110.47,110.47,110.46,110.47,1325609.0,109.3214,109.3214,109.3115,109.3214,1325609.0
2025-03-31 11:00:00,110.47,110.47,110.46,110.47,624158.0,109.3214,109.3214,109.3115,109.3214,624158.0
2025-03-31 12:00:00,110.46,110.47,110.46,110.46,260910.0,109.3115,109.3214,109.3115,109.3115,260910.0
2025-03-31 13:00:00,110.47,110.47,110.46,110.47,436207.0,109.3214,109.3214,109.3115,109.3214,436207.0
2025-03-31 14:00:00,110.46,110.47,110.46,110.46,273458.0,109.3115,109.3214,109.3115,109.3115,273458.0
2025-03-31 15:00:00,110.46,110.47,110.46,110.47,973744.0,109.3115,109.3214,109.3115,109.3214,973744.0
2025-04-01 09:30:00,110.09,110.1,110.09,110.09,1129096.0,109.3249,109.3348,109.3249,109.3249,1129096.0
2025-04-01 10:00:00,110.09,110.1,110.09,110.09,776196.0,109.3249,109.3348,109.3249,109.3249,776196.0
2025-04-01 11:00:00,110.09,110.1,110.09,110.1,551965.0,109.3249,109.3348,109.3249,109.3348,551965.0
2025-04-01 12:00:00,110.1,110.1,110.09,110.1,383669.0,109.3348,109.3348,109.3249,109.3348,383669.0
2025-04-01 13:00:00,110.09,110.1,110.09,110.1,474777.0,109.3249,109.3348,109.3249,109.3348,474777.0
2025-04-01 14:00:00,110.1,110.1,110.09,110.1,269273.0,109.3348,109.3348,109.3249,109.3348,269273.0
2025-04-01 15:00:00,110.1,110.1,110.09,110.1,705143.0,109.3348,109.3348,109.3249,109.3348,705143.0
2025-04-02 09:30:00,110.1,110.11,110.1,110.11,241639.0,109.3348,109.3448,109.3348,109.3448,241639.0
2025-04-02 10:00:00,110.1,110.11,110.1,110.11,342960.0,109.3348,109.3448,109.3348,109.3448,342960.0
2025-04-02 11:00:00,110.11,110.11,110.1,110.11,360786.0,109.3448,109.3448,109.3348,109.3448,360786.0
2025-04-02 12:00:00,110.11,110.11,110.1,110.11,698237.0,109.3448,109.3448,109.3348,109.3448,698237.0
2025-04-02 13:00:00,110.1,110.11,110.1,110.11,142631.0,109.3348,109.3448,109.3348,109.3448,142631.0
2025-04-02 14:00:00,110.11,110.11,110.1,110.1,150687.0,109.3448,109.3448,109.3348,109.3348,150687.0
2025-04-02 15:00:00,110.11,110.11,110.1,110.1,432743.0,109.3448,109.3448,109.3348,109.3348,432743.0
2025-04-03 09:30:00,110.13,110.13,110.12,110.13,816675.0,109.3646,109.3646,109.3547,109.3646,816675.0
2025-04-03 10:00:00,110.13,110.13,110.12,110.13,761519.0,109.3646,109.3646,109.3547,109.3646,761519.0
2025-04-03 11:00:00,110.13,110.13,110.12,110.13,807418.0,109.3646,109.3646,109.3547,109.3646,807418.0
2025-04-03 12:00:00,110.13,110.13,110.12,110.13,427908.0,109.3646,109.3646,109.3547,109.3646,427908.0
2025-04-03 13:00:00,110.12,110.13,110.12,110.13,704298.0,109.3547,109.3646,109.3547,109.3646,704298.0
2025-04-03 14:00:00,110.13,110.13,110.12,110.13,278512.0,109.3646,109.3646,109.3547,109.3646,278512.0
2025-04-03 15:00:00,110.13,110.13,110.12,110.13,898763.0,109.3646,109.3646,109.3547,109.3646,898763.0
2025-04-04 09:30:00,110.19,110.2,110.18,110.19,1021132.0,109.4242,109.4341,109.4143,109.4242,1021132.0
2025-04-04 10:00:00,110.2,110.2,110.18,110.2,1305178.0,109.4341,109.4341,109.4143,109.4341,1305178.0
2025-04-04 11:00:00,110.2,110.2,110.19,110.19,1196922.0,109.4341,109.4341,109.4242,109.4242,1196922.0
2025-04-04 12:00:00,110.2,110.2,110.19,110.19,462604.0,109.4341,109.4341,109.4242,109.4242,462604.0
2025-04-04 13:00:00,110.19,110.2,110.18,110.19,679779.0,109.4242,109.4341,109.4143,109.4242,679779.0
2025-04-04 14:00:00,110.18,110.19,110.18,110.18,557467.0,109.4143,109.4242,109.4143,109.4143,557467.0
2025-04-04 15:00:00,110.19,110.19,110.17,110.17,1052382.0,109.4242,109.4242,109.4043,109.4043,1052382.0
2025-04-07 09:30:00,110.2,110.21,110.2,110.2,770349.0,109.4341,109.4441,109.4341,109.4341,770349.0
2025-04-07 10:00:00,110.2,110.21,110.19,110.2,1572063.0,109.4341,109.4441,109.4242,109.4341,1572063.0
2025-04-07 11:00:00,110.2,110.2,110.18,110.18,899210.0,109.4341,109.4341,109.4143,109.4143,899210.0
2025-04-07 12:00:00,110.19,110.19,110.18,110.18,1990418.0,109.4242,109.4242,109.4143,109.4143,1990418.0
2025-04-07 13:00:00,110.18,110.19,110.18,110.19,537539.0,109.4143,109.4242,109.4143,109.4242,537539.0
2025-04-07 14:00:00,110.19,110.19,110.18,110.19,446204.0,109.4242,109.4242,109.4143,109.4242,446204.0
2025-04-07 15:00:00,110.19,110.2,110.18,110.19,2898471.0,109.4242,109.4341,109.4143,109.4242,2898471.0
2025-04-08 09:30:00,110.19,110.2,110.19,110.2,466536.0,109.4242,109.4341,109.4242,109.4341,466536.0
2025-04-08 10:00:00,110.2,110.2,110.19,110.19,524260.0,109.4341,109.4341,109.4242,109.4242,524260.0
2025-04-08 11:00:00,110.19,110.2,110.18,110.19,2693448.0,109.4242,109.4341,109.4143,109.4242,2693448.0
2025-04-08 12:00:00,110.19,110.19,110.18,110.19,527130.0,109.4242,109.4242,109.4143,109.4242,527130.0
2025-04-08 13:00:00,110.19,110.2,110.18,110.19,2333380.0,109.4242,109.4341,109.4143,109.4242,2333380.0
2025-04-08 14:00:00,110.2,110.2,110.19,110.2,304954.0,109.4341,109.4341,109.4242,109.4341,304954.0
2025-04-08 15:00:00,110.2,110.2,110.19,110.2,920689.0,109.4341,109.4341,109.4242,109.4341,920689.0
2025-04-09 09:30:00,110.2,110.21,110.2,110.21,907140.0,109.4341,109.4441,109.4341,109.4441,907140.0
2025-04-09 10:00:00,110.21,110.21,110.2,110.2,968981.0,109.4441,109.4441,109.4341,109.4341,968981.0
2025-04-09 11:00:00,110.21,110.21,110.2,110.21,3659088.0,109.4441,109.4441,109.4341,109.4441,3659088.0
2025-04-09 12:00:00,110.2,110.21,110.2,110.21,383132.0,109.4341,109.4441,109.4341,109.4441,383132.0
2025-04-09 13:00:00,110.21,110.21,110.19,110.19,1125907.0,109.4441,109.4441,109.4242,109.4242,1125907.0
2025-04-09 14:00:00,110.19,110.2,110.18,110.19,938088.0,109.4242,109.4341,109.4143,109.4242,938088.0
2025-04-09 15:00:00,110.19,110.2,110.18,110.2,621236.0,109.4242,109.4341,109.4143,109.4341,621236.0
2025-04-10 09:30:00,110.22,110.22,110.21,110.22,346399.0,109.454,109.454,109.4441,109.454,346399.0
2025-04-10 10:00:00,110.21,110.22,110.21,110.22,615686.0,109.4441,109.454,109.4441,109.454,615686.0
2025-04-10 11:00:00,110.22,110.22,110.21,110.22,418694.0,109.454,109.454,109.4441,109.454,418694.0
2025-04-10 12:00:00,110.21,110.22,110.21,110.22,1244189.0,109.4441,109.454,109.4441,109.454,1244189.0
2025-04-10 13:00:00,110.21,110.22,110.21,110.22,345262.0,109.4441,109.454,109.4441,109.454,345262.0
2025-04-10 14:00:00,110.22,110.22,110.21,110.22,559180.0,109.454,109.454,109.4441,109.454,559180.0
2025-04-10 15:00:00,110.22,110.22,110.21,110.22,1691889.0,109.454,109.454,109.4441,109.454,1691889.0
2025-04-11 09:30:00,110.25,110.26,110.24,110.25,371515.0,109.4838,109.4937,109.4739,109.4838,371515.0
2025-04-11 10:00:00,110.24,110.25,110.24,110.24,679392.0,109.4739,109.4838,109.4739,109.4739,679392.0
2025-04-11 11:00:00,110.25,110.25,110.24,110.25,779426.0,109.4838,109.4838,109.4739,109.4838,779426.0
2025-04-11 12:00:00,110.24,110.25,110.24,110.25,520570.0,109.4739,109.4838,109.4739,109.4838,520570.0
2025-04-11 13:00:00,110.24,110.25,110.24,110.25,472488.0,109.4739,109.4838,109.4739,109.4838,472488.0
2025-04-11 14:00:00,110.25,110.25,110.24,110.25,530782.0,109.4838,109.4838,109.4739,109.4838,530782.0
2025-04-11 15:00:00,110.24,110.25,110.24,110.25,644372.0,109.4739,109.4838,109.4739,109.4838,644372.0
2025-04-14 09:30:00,110.25,110.26,110.25,110.26,843460.0,109.4838,109.4937,109.4838,109.4937,843460.0
2025-04-14 10:00:00,110.25,110.26,110.25,110.26,964800.0,109.4838,109.4937,109.4838,109.4937,964800.0
2025-04-14 11:00:00,110.26,110.26,110.25,110.25,1617272.0,109.4937,109.4937,109.4838,109.4838,1617272.0
2025-04-14 12:00:00,110.25,110.26,110.25,110.26,640898.0,109.4838,109.4937,109.4838,109.4937,640898.0
2025-04-14 13:00:00,110.25,110.26,110.25,110.26,304315.0,109.4838,109.4937,109.4838,109.4937,304315.0
2025-04-14 14:00:00,110.26,110.26,110.25,110.25,870990.0,109.4937,109.4937,109.4838,109.4838,870990.0
2025-04-14 15:00:00,110.26,110.26,110.25,110.26,759495.0,109.4937,109.4937,109.4838,109.4937,759495.0
2025-04-15 09:30:00,110.27,110.27,110.26,110.26,350673.0,109.5036,109.5036,109.4937,109.4937,350673.0
2025-04-15 10:00:00,110.27,110.27,110.26,110.27,394517.0,109.5036,109.5036,109.4937,109.5036,394517.0
2025-04-15 11:00:00,110.27,110.27,110.26,110.27,562257.0,109.5036,109.5036,109.4937,109.5036,562257.0
2025-04-15 12:00:00,110.26,110.27,110.26,110.27,188565.0,109.4937,109.5036,109.4937,109.5036,188565.0
2025-04-15 13:00:00,110.27,110.27,110.26,110.26,185967.0,109.5036,109.5036,109.4937,109.4937,185967.0
2025-04-15 14:00:00,110.26,110.27,110.26,110.27,297835.0,109.4937,109.5036,109.4937,109.5036,297835.0
2025-04-15 15:00:00,110.27,110.27,110.26,110.27,507533.0,109.5036,109.5036,109.4937,109.5036,507533.0
2025-04-16 09:30:00,110.29,110.29,110.28,110.29,765781.0,109.5235,109.5235,109.5136,109.5235,765781.0
2025-04-16 10:00:00,110.28,110.29,110.28,110.29,391475.0,109.5136,109.5235,109.5136,109.5235,391475.0
2025-04-16 11:00:00,110.29,110.29,110.28,110.29,299247.0,109.5235,109.5235,109.5136,109.5235,299247.0
2025-04-16 12:00:00,110.28,110.29,110.28,110.28,288472.0,109.5136,109.5235,109.5136,109.5136,288472.0
2025-04-16 13:00:00,110.28,110.29,110.28,110.29,346019.0,109.5136,109.5235,109.5136,109.5235,346019.0
2025-04-16 14:00:00,110.28,110.29,110.28,110.28,316850.0,109.5136,109.5235,109.5136,109.5136,316850.0
2025-04-16 15:00:00,110.29,110.29,110.28,110.29,1007992.0,109.5235,109.5235,109.5136,109.5235,1007992.0
2025-04-17 09:30:00,110.33,110.34,110.33,110.33,785588.0,109.5632,109.5732,109.5632,109.5632,785588.0
2025-04-17 10:00:00,110.34,110.34,110.33,110.34,208545.0,109.5732,109.5732,109.5632,109.5732,208545.0
2025-04-17 11:00:00,110.34,110.34,110.33,110.34,290148.0,109.5732,109.5732,109.5632,109.5732,290148.0
2025-04-17 12:00:00,110.34,110.34,110.33,110.34,383684.0,109.5732,109.5732,109.5632,109.5732,383684.0
2025-04-17 13:00:00,110.33,110.34,110.33,110.34,130952.0,109.5632,109.5732,109.5632,109.5732,130952.0
2025-04-17 14:00:00,110.34,110.34,110.33,110.34,156087.0,109.5732,109.5732,109.5632,109.5732,156087.0
2025-04-17 15:00:00,110.34,110.34,110.33,110.33,343868.0,109.5732,109.5732,109.5632,109.5632,343868.0
2025-04-21 09:30:00,110.35,110.35,110.34,110.34,317695.0,109.5831,109.5831,109.5732,109.5732,317695.0
2025-04-21 10:00:00,110.34,110.35,110.34,110.34,539858.0,109.5732,109.5831,109.5732,109.5732,539858.0
2025-04-21 11:00:00,110.34,110.35,110.34,110.34,210003.0,109.5732,109.5831,109.5732,109.5732,210003.0
2025-04-21 12:00:00,110.34,110.35,110.34,110.35,350208.0,109.5732,109.5831,109.5732,109.5831,350208.0
2025-04-21 13:00:00,110.34,110.35,110.34,110.35,263456.0,109.5732,109.5831,109.5732,109.5831,263456.0
2025-04-21 14:00:00,110.35,110.35,110.34,110.34,151069.0,109.5831,109.5831,109.5732,109.5732,151069.0
2025-04-21 15:00:00,110.34,110.35,110.34,110.34,417587.0,109.5732,109.5831,109.5732,109.5732,417587.0
2025-04-22 09:30:00,110.35,110.36,110.35,110.35,259386.0,109.5831,109.593,109.5831,109.5831,259386.0
2025-04-22 10:00:00,110.36,110.36,110.35,110.35,185133.0,109.593,109.593,109.5831,109.5831,185133.0
2025-04-22 11:00:00,110.35,110.36,110.35,110.35,672942.0,109.5831,109.593,109.5831,109.5831,672942.0
2025-04-22 12:00:00,110.35,110.36,110.35,110.35,384048.0,109.5831,109.593,109.5831,109.5831,384048.0
2025-04-22 13:00:00,110.36,110.36,110.35,110.36,291292.0,109.593,109.593,109.5831,109.593,291292.0
2025-04-22 14:00:00,110.36,110.36,110.35,110.36,593228.0,109.593,109.593,109.5831,109.593,593228.0
2025-04-22 15:00:00,110.36,110.36,110.35,110.35,488905.0,109.593,109.593,109.5831,109.5831,488905.0
2025-04-23 09:30:00,110.37,110.37,110.36,110.36,574340.0,109.603,109.603,109.593,109.593,574340.0
2025-04-23 10:00:00,110.36,110.37,110.35,110.36,931237.0,109.593,109.603,109.5831,109.593,931237.0
2025-04-23 11:00:00,110.36,110.36,110.35,110.36,442416.0,109.593,109.593,109.5831,109.593,442416.0
2025-04-23 12:00:00,110.35,110.36,110.35,110.36,131950.0,109.5831,109.593,109.5831,109.593,131950.0
2025-04-23 13:00:00,110.36,110.36,110.35,110.36,190897.0,109.593,109.593,109.5831,109.593,190897.0
2025-04-23 14:00:00,110.36,110.36,110.35,110.36,259756.0,109.593,109.593,109.5831,109.593,259756.0
2025-04-23 15:00:00,110.36,110.37,110.35,110.37,746766.0,109.593,109.603,109.5831,109.603,746766.0
2025-04-24 09:30:00,110.37,110.38,110.37,110.38,522770.0,109.603,109.6129,109.603,109.6129,522770.0
2025-04-24 10:00:00,110.38,110.38,110.37,110.38,1256118.0,109.6129,109.6129,109.603,109.6129,1256118.0
2025-04-24 11:00:00,110.38,110.38,110.37,110.38,198601.0,109.6129,109.6129,109.603,109.6129,198601.0
2025-04-24 12:00:00,110.38,110.38,110.37,110.37,124379.0,109.6129,109.6129,109.603,109.603,124379.0
2025-04-24 13:00:00,110.37,110.38,110.37,110.38,173154.0,109.603,109.6129,109.603,109.6129,173154.0
2025-04-24 14:00:00,110.38,110.38,110.37,110.37,131241.0,109.6129,109.6129,109.603,109.603,131241.0
2025-04-24 15:00:00,110.38,110.38,110.37,110.38,773151.0,109.6129,109.6129,109.603,109.6129,773151.0
2025-04-25 09:30:00,110.42,110.42,110.41,110.42,129235.0,109.6526,109.6526,109.6427,109.6526,129235.0
2025-04-25 10:00:00,110.42,110.42,110.41,110.42,377153.0,109.6526,109.6526,109.6427,109.6526,377153.0
2025-04-25 11:00:00,110.42,110.42,110.41,110.42,633534.0,109.6526,109.6526,109.6427,109.6526,633534.0
2025-04-25 12:00:00,110.41,110.42,110.41,110.42,314358.0,109.6427,109.6526,109.6427,109.6526,314358.0
2025-04-25 13:00:00,110.42,110.42,110.41,110.41,247108.0,109.6526,109.6526,109.6427,109.6427,247108.0
2025-04-25 14:00:00,110.42,110.42,110.41,110.42,131551.0,109.6526,109.6526,109.6427,109.6526,131551.0
2025-04-25 15:00:00,110.42,110.42,110.41,110.42,1253925.0,109.6526,109.6526,109.6427,109.6526,1253925.0
2025-04-28 09:30:00,110.43,110.43,110.42,110.43,165791.0,109.6625,109.6625,109.6526,109.6625,165791.0
2025-04-28 10:00:00,110.43,110.43,110.42,110.43,302654.0,109.6625,109.6625,109.6526,109.6625,302654.0
2025-04-28 11:00:00,110.43,110.43,110.42,110.43,332141.0,109.6625,109.6625,109.6526,109.6625,332141.0
2025-04-28 12:00:00,110.43,110.43,110.42,110.43,423427.0,109.6625,109.6625,109.6526,109.6625,423427.0
2025-04-28 13:00:00,110.43,110.43,110.42,110.43,114155.0,109.6625,109.6625,109.6526,109.6625,114155.0
2025-04-28 14:00:00,110.43,110.43,110.42,110.43,1072745.0,109.6625,109.6625,109.6526,109.6625,1072745.0
2025-04-28 15:00:00,110.42,110.43,110.42,110.43,217313.0,109.6526,109.6625,109.6526,109.6625,217313.0
2025-04-29 09:30:00,110.44,110.45,110.44,110.44,199735.0,109.6725,109.6824,109.6725,109.6725,199735.0
2025-04-29 10:00:00,110.44,110.45,110.44,110.44,640197.0,109.6725,109.6824,109.6725,109.6725,640197.0
2025-04-29 11:00:00,110.44,110.45,110.44,110.44,892035.0,109.6725,109.6824,109.6725,109.6725,892035.0
2025-04-29 12:00:00,110.45,110.45,110.44,110.44,417549.0,109.6824,109.6824,109.6725,109.6725,417549.0
2025-04-29 13:00:00,110.45,110.45,110.44,110.44,256102.0,109.6824,109.6824,109.6725,109.6725,256102.0
2025-04-29 14:00:00,110.44,110.45,110.44,110.45,549115.0,109.6725,109.6824,109.6725,109.6824,549115.0
2025-04-29 15:00:00,110.44,110.45,110.44,110.44,1077471.0,109.6725,109.6824,109.6725,109.6725,1077471.0
2025-04-30 09:30:00,110.45,110.46,110.45,110.45,721491.0,109.6824,109.6923,109.6824,109.6824,721491.0
2025-04-30 10:00:00,110.45,110.46,110.45,110.45,638383.0,109.6824,109.6923,109.6824,109.6824,638383.0
2025-04-30 11:00:00,110.45,110.46,110.45,110.45,281193.0,109.6824,109.6923,109.6824,109.6824,281193.0
2025-04-30 12:00:00,110.45,110.46,110.45,110.45,566647.0,109.6824,109.6923,109.6824,109.6824,566647.0
2025-04-30 13:00:00,110.46,110.46,110.45,110.45,210282.0,109.6923,109.6923,109.6824,109.6824,210282.0
2025-04-30 14:00:00,110.45,110.46,110.45,110.45,269457.0,109.6824,109.6923,109.6824,109.6824,269457.0
2025-04-30 15:00:00,110.45,110.46,110.45,110.45,768469.0,109.6824,109.6923,109.6824,109.6824,768469.0
2025-05-01 09:30:00,110.11,110.11,110.1,110.11,726253.0,109.7142,109.7142,109.7043,109.7142,726253.0
2025-05-01 10:00:00,110.1,110.11,110.1,110.11,1100910.0,109.7043,109.7142,109.7043,109.7142,1100910.0
2025-05-01 11:00:00,110.11,110.11,110.1,110.1,393414.0,109.7142,109.7142,109.7043,109.7043,393414.0
2025-05-01 12:00:00,110.1,110.11,110.1,110.11,405722.0,109.7043,109.7142,109.7043,109.7142,405722.0
2025-05-01 13:00:00,110.11,110.11,110.1,110.1,448603.0,109.7142,109.7142,109.7043,109.7043,448603.0
2025-05-01 14:00:00,110.1,110.11,110.09,110.1,643428.0,109.7043,109.7142,109.6943,109.7043,643428.0
2025-05-01 15:00:00,110.09,110.1,110.09,110.1,605623.0,109.6943,109.7043,109.6943,109.7043,605623.0
2025-05-02 09:30:00,110.13,110.13,110.12,110.12,341170.0,109.7341,109.7341,109.7242,109.7242,341170.0
2025-05-02 10:00:00,110.13,110.13,110.12,110.13,346832.0,109.7341,109.7341,109.7242,109.7341,346832.0
2025-05-02 11:00:00,110.13,110.13,110.12,110.13,923525.0,109.7341,109.7341,109.7242,109.7341,923525.0
2025-05-02 12:00:00,110.12,110.13,110.12,110.12,345308.0,109.7242,109.7341,109.7242,109.7242,345308.0
2025-05-02 13:00:00,110.12,110.13,110.12,110.13,331933.0,109.7242,109.7341,109.7242,109.7341,331933.0
2025-05-02 14:00:00,110.13,110.13,110.12,110.13,214335.0,109.7341,109.7341,109.7242,109.7341,214335.0
2025-05-02 15:00:00,110.12,110.13,110.11,110.11,1171463.0,109.7242,109.7341,109.7142,109.7142,1171463.0
2025-05-05 09:30:00,110.13,110.13,110.12,110.12,213308.0,109.7341,109.7341,109.7242,109.7242,213308.0
2025-05-05 10:00:00,110.13,110.13,110.12,110.13,1304094.0,109.7341,109.7341,109.7242,109.7341,1304094.0
2025-05-05 11:00:00,110.13,110.13,110.12,110.13,684291.0,109.7341,109.7341,109.7242,109.7341,684291.0
2025-05-05 12:00:00,110.12,110.13,110.12,110.13,292693.0,109.7242,109.7341,109.7242,109.7341,292693.0
2025-05-05 13:00:00,110.12,110.13,110.12,110.12,304906.0,109.7242,109.7341,109.7242,109.7242,304906.0
2025-05-05 14:00:00,110.13,110.13,110.12,110.13,358296.0,109.7341,109.7341,109.7242,109.7341,358296.0
2025-05-05 15:00:00,110.13,110.13,110.12,110.13,567579.0,109.7341,109.7341,109.7242,109.7341,567579.0
2025-05-06 09:30:00,110.15,110.15,110.14,110.15,343104.0,109.7541,109.7541,109.7441,109.7541,343104.0
2025-05-06 10:00:00,110.14,110.15,110.14,110.15,896962.0,109.7441,109.7541,109.7441,109.7541,896962.0
2025-05-06 11:00:00,110.15,110.15,110.14,110.15,263575.0,109.7541,109.7541,109.7441,109.7541,263575.0
2025-05-06 12:00:00,110.15,110.15,110.14,110.15,505494.0,109.7541,109.7541,109.7441,109.7541,505494.0
2025-05-06 13:00:00,110.14,110.15,110.14,110.15,380985.0,109.7441,109.7541,109.7441,109.7541,380985.0
2025-05-06 14:00:00,110.15,110.15,110.14,110.14,507462.0,109.7541,109.7541,109.7441,109.7441,507462.0
2025-05-06 15:00:00,110.15,110.15,110.14,110.14,882257.0,109.7541,109.7541,109.7441,109.7441,882257.0
2025-05-07 09:30:00,110.16,110.16,110.15,110.15,679470.0,109.764,109.764,109.7541,109.7541,679470.0
2025-05-07 10:00:00,110.16,110.16,110.15,110.16,291919.0,109.764,109.764,109.7541,109.764,291919.0
2025-05-07 11:00:00,110.15,110.16,110.15,110.16,264371.0,109.7541,109.764,109.7541,109.764,264371.0
2025-05-07 12:00:00,110.16,110.16,110.15,110.16,113153.0,109.764,109.764,109.7541,109.764,113153.0
2025-05-07 13:00:00,110.16,110.16,110.15,110.16,475128.0,109.764,109.764,109.7541,109.764,475128.0
2025-05-07 14:00:00,110.16,110.17,110.15,110.16,211481.0,109.764,109.774,109.7541,109.764,211481.0
2025-05-07 15:00:00,110.17,110.17,110.16,110.17,425187.0,109.774,109.774,109.764,109.774,425187.0
2025-05-08 09:30:00,110.17,110.18,110.17,110.18,139968.0,109.774,109.784,109.774,109.784,139968.0
2025-05-08 10:00:00,110.18,110.18,110.17,110.18,176336.0,109.784,109.784,109.774,109.784,176336.0
2025-05-08 11:00:00,110.17,110.18,110.17,110.18,346244.0,109.774,109.784,109.774,109.784,346244.0
2025-05-08 12:00:00,110.18,110.18,110.16,110.16,887656.0,109.784,109.784,109.764,109.764,887656.0
2025-05-08 13:00:00,110.16,110.17,110.16,110.16,339920.0,109.764,109.774,109.764,109.764,339920.0
2025-05-08 14:00:00,110.16,110.17,110.16,110.17,98278.0,109.764,109.774,109.764,109.774,98278.0
2025-05-08 15:00:00,110.17,110.17,110.16,110.17,502551.0,109.774,109.774,109.764,109.774,502551.0
2025-05-09 09:30:00,110.2,110.21,110.2,110.2,218699.0,109.8039,109.8139,109.8039,109.8039,218699.0
2025-05-09 10:00:00,110.2,110.21,110.2,110.2,342054.0,109.8039,109.8139,109.8039,109.8039,342054.0
2025-05-09 11:00:00,110.2,110.21,110.2,110.2,76660.0,109.8039,109.8139,109.8039,109.8039,76660.0
2025-05-09 12:00:00,110.2,110.21,110.2,110.2,180907.0,109.8039,109.8139,109.8039,109.8039,180907.0
2025-05-09 13:00:00,110.2,110.21,110.2,110.2,92905.0,109.8039,109.8139,109.8039,109.8039,92905.0
2025-05-09 14:00:00,110.2,110.21,110.2,110.2,251474.0,109.8039,109.8139,109.8039,109.8039,251474.0
2025-05-09 15:00:00,110.21,110.21,110.2,110.2,521680.0,109.8139,109.8139,109.8039,109.8039,521680.0
2025-05-12 09:30:00,110.2,110.21,110.2,110.2,744788.0,109.8039,109.8139,109.8039,109.8039,744788.0
2025-05-12 10:00:00,110.2,110.21,110.2,110.2,1983879.0,109.8039,109.8139,109.8039,109.8039,1983879.0
2025-05-12 11:00:00,110.2,110.21,110.2,110.21,247608.0,109.8039,109.8139,109.8039,109.8139,247608.0
2025-05-12 12:00:00,110.2,110.21,110.2,110.2,320234.0,109.8039,109.8139,109.8039,109.8039,320234.0
2025-05-12 13:00:00,110.2,110.21,110.2,110.21,166853.0,109.8039,109.8139,109.8039,109.8139,166853.0
2025-05-12 14:00:00,110.21,110.21,110.2,110.2,1122424.0,109.8139,109.8139,109.8039,109.8039,1122424.0
2025-05-12 15:00:00,110.2,110.21,110.2,110.2,369229.0,109.8039,109.8139,109.8039,109.8039,369229.0
2025-05-13 09:30:00,110.22,110.22,110.21,110.22,266972.0,109.8238,109.8238,109.8139,109.8238,266972.0
2025-05-13 10:00:00,110.21,110.22,110.21,110.21,327349.0,109.8139,109.8238,109.8139,109.8139,327349.0
2025-05-13 11:00:00,110.21,110.22,110.21,110.21,385085.0,109.8139,109.8238,109.8139,109.8139,385085.0
2025-05-13 12:00:00,110.22,110.22,110.21,110.21,275019.0,109.8238,109.8238,109.8139,109.8139,275019.0
2025-05-13 13:00:00,110.22,110.22,110.21,110.21,173433.0,109.8238,109.8238,109.8139,109.8139,173433.0
2025-05-13 14:00:00,110.22,110.22,110.21,110.22,418875.0,109.8238,109.8238,109.8139,109.8238,418875.0
2025-05-13 15:00:00,110.22,110.22,110.21,110.21,687298.0,109.8238,109.8238,109.8139,109.8139,687298.0
2025-05-14 09:30:00,110.23,110.23,110.22,110.22,261799.0,109.8338,109.8338,109.8238,109.8238,261799.0
2025-05-14 10:00:00,110.23,110.23,110.22,110.22,622706.0,109.8338,109.8338,109.8238,109.8238,622706.0
2025-05-14 11:00:00,110.23,110.23,110.22,110.23,446085.0,109.8338,109.8338,109.8238,109.8338,446085.0
2025-05-14 12:00:00,110.22,110.23,110.22,110.23,469651.0,109.8238,109.8338,109.8238,109.8338,469651.0
2025-05-14 13:00:00,110.23,110.23,110.22,110.22,203550.0,109.8338,109.8338,109.8238,109.8238,203550.0
2025-05-14 14:00:00,110.23,110.23,110.22,110.22,142926.0,109.8338,109.8338,109.8238,109.8238,142926.0
2025-05-14 15:00:00,110.23,110.23,110.22,110.22,756699.0,109.8338,109.8338,109.8238,109.8238,756699.0
2025-05-15 09:30:00,110.23,110.24,110.23,110.23,209579.0,109.8338,109.8438,109.8338,109.8338,209579.0
2025-05-15 10:00:00,110.23,110.24,110.23,110.23,660730.0,109.8338,109.8438,109.8338,109.8338,660730.0
2025-05-15 11:00:00,110.23,110.24,110.23,110.23,301119.0,109.8338,109.8438,109.8338,109.8338,301119.0
2025-05-15 12:00:00,110.24,110.24,110.23,110.23,325407.0,109.8438,109.8438,109.8338,109.8338,325407.0
2025-05-15 13:00:00,110.23,110.24,110.23,110.23,392113.0,109.8338,109.8438,109.8338,109.8338,392113.0
2025-05-15 14:00:00,110.24,110.24,110.23,110.24,215033.0,109.8438,109.8438,109.8338,109.8438,215033.0
2025-05-15 15:00:00,110.23,110.24,110.23,110.23,445905.0,109.8338,109.8438,109.8338,109.8338,445905.0
2025-05-16 09:30:00,110.27,110.28,110.27,110.28,490291.0,109.8736,109.8836,109.8736,109.8836,490291.0
2025-05-16 10:00:00,110.28,110.28,110.27,110.28,367416.0,109.8836,109.8836,109.8736,109.8836,367416.0
2025-05-16 11:00:00,110.27,110.28,110.27,110.28,560961.0,109.8736,109.8836,109.8736,109.8836,560961.0
2025-05-16 12:00:00,110.28,110.28,110.27,110.28,260480.0,109.8836,109.8836,109.8736,109.8836,260480.0
2025-05-16 13:00:00,110.28,110.28,110.27,110.28,164708.0,109.8836,109.8836,109.8736,109.8836,164708.0
2025-05-16 14:00:00,110.28,110.28,110.27,110.28,187944.0,109.8836,109.8836,109.8736,109.8836,187944.0
2025-05-16 15:00:00,110.28,110.28,110.27,110.28,475765.0,109.8836,109.8836,109.8736,109.8836,475765.0
2025-05-19 09:30:00,110.28,110.29,110.28,110.28,896863.0,109.8836,109.8936,109.8836,109.8836,896863.0
2025-05-19 10:00:00,110.29,110.29,110.28,110.29,305086.0,109.8936,109.8936,109.8836,109.8936,305086.0
2025-05-19 11:00:00,110.29,110.29,110.28,110.28,341073.0,109.8936,109.8936,109.8836,109.8836,341073.0
2025-05-19 12:00:00,110.29,110.29,110.28,110.29,100493.0,109.8936,109.8936,109.8836,109.8936,100493.0
2025-05-19 13:00:00,110.28,110.29,110.28,110.29,127914.0,109.8836,109.8936,109.8836,109.8936,127914.0
2025-05-19 14:00:00,110.29,110.29,110.28,110.29,159612.0,109.8936,109.8936,109.8836,109.8936,159612.0
2025-05-19 15:00:00,110.29,110.29,110.28,110.29,654199.0,109.8936,109.8936,109.8836,109.8936,654199.0
2025-05-20 09:30:00,110.3,110.3,110.29,110.3,393082.0,109.9035,109.9035,109.8936,109.9035,393082.0
2025-05-20 10:00:00,110.3,110.3,110.29,110.29,287906.0,109.9035,109.9035,109.8936,109.8936,287906.0
2025-05-20 11:00:00,110.3,110.3,110.29,110.3,662799.0,109.9035,109.9035,109.8936,109.9035,662799.0
2025-05-20 12:00:00,110.3,110.3,110.29,110.29,382931.0,109.9035,109.9035,109.8936,109.8936,382931.0
2025-05-20 13:00:00,110.3,110.3,110.29,110.3,121789.0,109.9035,109.9035,109.8936,109.9035,121789.0
2025-05-20 14:00:00,110.3,110.3,110.29,110.3,169925.0,109.9035,109.9035,109.8936,109.9035,169925.0
2025-05-20 15:00:00,110.3,110.3,110.29,110.3,322297.0,109.9035,109.9035,109.8936,109.9035,322297.0
2025-05-21 09:30:00,110.32,110.32,110.31,110.32,186132.0,109.9235,109.9235,109.9135,109.9235,186132.0
2025-05-21 10:00:00,110.32,110.32,110.31,110.31,238757.0,109.9235,109.9235,109.9135,109.9135,238757.0
2025-05-21 11:00:00,110.31,110.32,110.31,110.32,470708.0,109.9135,109.9235,109.9135,109.9235,470708.0
2025-05-21 12:00:00,110.32,110.32,110.31,110.32,90453.0,109.9235,109.9235,109.9135,109.9235,90453.0
2025-05-21 13:00:00,110.31,110.32,110.31,110.31,243612.0,109.9135,109.9235,109.9135,109.9135,243612.0
2025-05-21 14:00:00,110.31,110.32,110.31,110.32,453388.0,109.9135,109.9235,109.9135,109.9235,453388.0
2025-05-21 15:00:00,110.31,110.32,110.31,110.31,805080.0,109.9135,109.9235,109.9135,109.9135,805080.0
2025-05-22 09:30:00,110.32,110.33,110.32,110.33,132440.0,109.9235,109.9334,109.9235,109.9334,132440.0
2025-05-22 10:00:00,110.32,110.33,110.32,110.33,355876.0,109.9235,109.9334,109.9235,109.9334,355876.0
2025-05-22 11:00:00,110.33,110.33,110.32,110.33,596172.0,109.9334,109.9334,109.9235,109.9334,596172.0
2025-05-22 12:00:00,110.33,110.33,110.32,110.32,105225.0,109.9334,109.9334,109.9235,109.9235,105225.0
2025-05-22 13:00:00,110.32,110.33,110.32,110.32,284813.0,109.9235,109.9334,109.9235,109.9235,284813.0
2025-05-22 14:00:00,110.33,110.33,110.32,110.32,105162.0,109.9334,109.9334,109.9235,109.9235,105162.0
2025-05-22 15:00:00,110.33,110.33,110.32,110.33,482609.0,109.9334,109.9334,109.9235,109.9334,482609.0
2025-05-23 09:30:00,110.38,110.38,110.37,110.37,309701.0,109.9833,109.9833,109.9733,109.9733,309701.0
2025-05-23 10:00:00,110.37,110.38,110.37,110.37,419783.0,109.9733,109.9833,109.9733,109.9733,419783.0
2025-05-23 11:00:00,110.38,110.38,110.37,110.38,118771.0,109.9833,109.9833,109.9733,109.9833,118771.0
2025-05-23 12:00:00,110.38,110.38,110.37,110.37,180036.0,109.9833,109.9833,109.9733,109.9733,180036.0
2025-05-23 13:00:00,110.37,110.38,110.37,110.38,137296.0,109.9733,109.9833,109.9733,109.9833,137296.0
2025-05-23 14:00:00,110.38,110.38,110.37,110.37,122361.0,109.9833,109.9833,109.9733,109.9733,122361.0
2025-05-23 15:00:00,110.37,110.38,110.37,110.38,317133.0,109.9733,109.9833,109.9733,109.9833,317133.0
2025-05-27 09:30:00,110.39,110.39,110.38,110.39,447330.0,109.9932,109.9932,109.9833,109.9932,447330.0
2025-05-27 10:00:00,110.39,110.39,110.38,110.38,346565.0,109.9932,109.9932,109.9833,109.9833,346565.0
2025-05-27 11:00:00,110.38,110.39,110.38,110.38,345420.0,109.9833,109.9932,109.9833,109.9833,345420.0
2025-05-27 12:00:00,110.38,110.39,110.38,110.38,306866.0,109.9833,109.9932,109.9833,109.9833,306866.0
2025-05-27 13:00:00,110.39,110.39,110.38,110.39,177250.0,109.9932,109.9932,109.9833,109.9932,177250.0
2025-05-27 14:00:00,110.39,110.39,110.38,110.39,182652.0,109.9932,109.9932,109.9833,109.9932,182652.0
2025-05-27 15:00:00,110.39,110.39,110.38,110.39,492146.0,109.9932,109.9932,109.9833,109.9932,492146.0
2025-05-28 09:30:00,110.4,110.4,110.39,110.4,143807.0,110.0032,110.0032,109.9932,110.0032,143807.0
2025-05-28 10:00:00,110.4,110.4,110.39,110.4,438449.0,110.0032,110.0032,109.9932,110.0032,438449.0
2025-05-28 11:00:00,110.4,110.4,110.39,110.39,172056.0,110.0032,110.0032,109.9932,109.9932,172056.0
2025-05-28 12:00:00,110.39,110.4,110.39,110.4,179680.0,109.9932,110.0032,109.9932,110.0032,179680.0
2025-05-28 13:00:00,110.4,110.4,110.39,110.4,859449.0,110.0032,110.0032,109.9932,110.0032,859449.0
2025-05-28 14:00:00,110.4,110.4,110.39,110.39,380166.0,110.0032,110.0032,109.9932,109.9932,380166.0
2025-05-28 15:00:00,110.39,110.4,110.39,110.39,329290.0,109.9932,110.0032,109.9932,109.9932,329290.0
2025-05-29 09:30:00,110.42,110.42,110.41,110.41,471765.0,110.0231,110.0231,110.0131,110.0131,471765.0
2025-05-29 10:00:00,110.42,110.42,110.41,110.41,172028.0,110.0231,110.0231,110.0131,110.0131,172028.0
2025-05-29 11:00:00,110.41,110.42,110.41,110.41,218240.0,110.0131,110.0231,110.0131,110.0131,218240.0
2025-05-29 12:00:00,110.41,110.42,110.41,110.41,118841.0,110.0131,110.0231,110.0131,110.0131,118841.0
2025-05-29 13:00:00,110.41,110.42,110.41,110.41,185494.0,110.0131,110.0231,110.0131,110.0131,185494.0
2025-05-29 14:00:00,110.42,110.42,110.41,110.41,137659.0,110.0231,110.0231,110.0131,110.0131,137659.0
2025-05-29 15:00:00,110.42,110.42,110.41,110.42,296566.0,110.0231,110.0231,110.0131,110.0231,296566.0
2025-05-30 09:30:00,110.45,110.45,110.44,110.45,1074124.0,110.053,110.053,110.043,110.053,1074124.0
2025-05-30 10:00:00,110.44,110.45,110.44,110.45,1284057.0,110.043,110.053,110.043,110.053,1284057.0
2025-05-30 11:00:00,110.44,110.45,110.44,110.45,242469.0,110.043,110.053,110.043,110.053,242469.0
2025-05-30 12:00:00,110.44,110.45,110.44,110.44,276868.0,110.043,110.053,110.043,110.043,276868.0
2025-05-30 13:00:00,110.45,110.45,110.44,110.45,545481.0,110.053,110.053,110.043,110.053,545481.0
2025-05-30 14:00:00,110.44,110.45,110.44,110.45,203254.0,110.043,110.053,110.043,110.053,203254.0
2025-05-30 15:00:00,110.45,110.45,110.44,110.45,849348.0,110.053,110.053,110.043,110.053,849348.0
2025-06-02 09:30:00,110.07,110.07,110.06,110.06,1640770.0,110.07,110.07,110.06,110.06,1640770.0
2025-06-02 10:00:00,110.07,110.07,110.06,110.07,1865316.0,110.07,110.07,110.06,110.07,1865316.0
2025-06-02 11:00:00,110.06,110.07,110.06,110.06,1261523.0,110.06,110.07,110.06,110.06,1261523.0
2025-06-02 12:00:00,110.07,110.07,110.06,110.06,350290.0,110.07,110.07,110.06,110.06,350290.0
2025-06-02 13:00:00,110.06,110.07,110.06,110.07,268394.0,110.06,110.07,110.06,110.07,268394.0
2025-06-02 14:00:00,110.07,110.07,110.06,110.07,258493.0,110.07,110.07,110.06,110.07,258493.0
2025-06-02 15:00:00,110.06,110.07,110.06,110.06,709870.0,110.06,110.07,110.06,110.06,709870.0
2025-06-03 09:30:00,110.08,110.08,110.07,110.07,213563.0,110.08,110.08,110.07,110.07,213563.0
2025-06-03 10:00:00,110.08,110.08,110.07,110.08,241622.0,110.08,110.08,110.07,110.08,241622.0
2025-06-03 11:00:00,110.08,110.08,110.07,110.07,135442.0,110.08,110.08,110.07,110.07,135442.0
2025-06-03 12:00:00,110.08,110.08,110.07,110.07,121496.0,110.08,110.08,110.07,110.07,121496.0
2025-06-03 13:00:00,110.08,110.08,110.07,110.07,157676.0,110.08,110.08,110.07,110.07,157676.0
2025-06-03 14:00:00,110.07,110.08,110.07,110.08,546287.0,110.07,110.08,110.07,110.08,546287.0
2025-06-03 15:00:00,110.08,110.08,110.07,110.07,458122.0,110.08,110.08,110.07,110.07,458122.0
2025-06-04 09:30:00,110.09,110.1,110.08,110.09,283053.0,110.09,110.1,110.08,110.09,283053.0
2025-06-04 10:00:00,110.1,110.1,110.09,110.09,166093.0,110.1,110.1,110.09,110.09,166093.0
2025-06-04 11:00:00,110.09,110.1,110.09,110.09,135256.0,110.09,110.1,110.09,110.09,135256.0
2025-06-04 12:00:00,110.09,110.1,110.09,110.09,169796.0,110.09,110.1,110.09,110.09,169796.0
2025-06-04 13:00:00,110.09,110.1,110.09,110.09,170228.0,110.09,110.1,110.09,110.09,170228.0
2025-06-04 14:00:00,110.09,110.1,110.09,110.09,464676.0,110.09,110.1,110.09,110.09,464676.0
2025-06-04 15:00:00,110.09,110.1,110.09,110.09,222413.0,110.09,110.1,110.09,110.09,222413.0
2025-06-05 09:30:00,110.11,110.11,110.1,110.11,194255.0,110.11,110.11,110.1,110.11,194255.0
2025-06-05 10:00:00,110.11,110.11,110.1,110.11,207504.0,110.11,110.11,110.1,110.11,207504.0
2025-06-05 11:00:00,110.11,110.11,110.1,110.11,153263.0,110.11,110.11,110.1,110.11,153263.0
2025-06-05 12:00:00,110.1,110.11,110.1,110.11,95505.0,110.1,110.11,110.1,110.11,95505.0
2025-06-05 13:00:00,110.1,110.11,110.1,110.1,188550.0,110.1,110.11,110.1,110.1,188550.0
2025-06-05 14:00:00,110.11,110.11,110.1,110.11,141060.0,110.11,110.11,110.1,110.11,141060.0
2025-06-05 15:00:00,110.11,110.11,110.1,110.11,896289.0,110.11,110.11,110.1,110.11,896289.0
2025-06-06 09:30:00,110.14,110.15,110.14,110.15,406552.0,110.14,110.15,110.14,110.15,406552.0
2025-06-06 10:00:00,110.14,110.15,110.14,110.14,177804.0,110.14,110.15,110.14,110.14,177804.0
2025-06-06 11:00:00,110.15,110.15,110.14,110.14,319898.0,110.15,110.15,110.14,110.14,319898.0
2025-06-06 12:00:00,110.14,110.15,110.14,110.14,159976.0,110.14,110.15,110.14,110.14,159976.0
2025-06-06 13:00:00,110.14,110.15,110.14,110.14,122511.0,110.14,110.15,110.14,110.14,122511.0
2025-06-06 14:00:00,110.15,110.15,110.14,110.14,117990.0,110.15,110.15,110.14,110.14,117990.0
2025-06-06 15:00:00,110.14,110.15,110.13,110.14,909148.0,110.14,110.15,110.13,110.14,909148.0
2025-06-09 09:30:00,110.16,110.16,110.15,110.16,284978.0,110.16,110.16,110.15,110.16,284978.0
2025-06-09 10:00:00,110.16,110.16,110.15,110.15,181766.0,110.16,110.16,110.15,110.15,181766.0
2025-06-09 11:00:00,110.16,110.16,110.15,110.15,163291.0,110.16,110.16,110.15,110.15,163291.0
2025-06-09 12:00:00,110.16,110.16,110.15,110.16,113169.0,110.16,110.16,110.15,110.16,113169.0
2025-06-09 13:00:00,110.15,110.16,110.15,110.15,104134.0,110.15,110.16,110.15,110.15,104134.0
2025-06-09 14:00:00,110.15,110.16,110.15,110.15,134002.0,110.15,110.16,110.15,110.15,134002.0
2025-06-09 15:00:00,110.16,110.16,110.15,110.15,613735.0,110.16,110.16,110.15,110.15,613735.0
2025-06-10 09:30:00,110.17,110.17,110.16,110.17,204744.0,110.17,110.17,110.16,110.17,204744.0
2025-06-10 10:00:00,110.16,110.17,110.16,110.16,459578.0,110.16,110.17,110.16,110.16,459578.0
2025-06-10 11:00:00,110.17,110.17,110.16,110.16,227155.0,110.17,110.17,110.16,110.16,227155.0
2025-06-10 12:00:00,110.16,110.17,110.16,110.16,207716.0,110.16,110.17,110.16,110.16,207716.0
2025-06-10 13:00:00,110.17,110.17,110.16,110.16,208064.0,110.17,110.17,110.16,110.16,208064.0
2025-06-10 14:00:00,110.17,110.17,110.16,110.16,197571.0,110.17,110.17,110.16,110.16,197571.0
2025-06-10 15:00:00,110.16,110.17,110.16,110.16,559324.0,110.16,110.17,110.16,110.16,559324.0
2025-06-11 09:30:00,110.18,110.18,110.17,110.18,266109.0,110.18,110.18,110.17,110.18,266109.0
2025-06-11 10:00:00,110.18,110.18,110.17,110.17,272676.0,110.18,110.18,110.17,110.17,272676.0
2025-06-11 11:00:00,110.18,110.18,110.17,110.18,195026.0,110.18,110.18,110.17,110.18,195026.0
2025-06-11 12:00:00,110.18,110.18,110.17,110.18,264106.0,110.18,110.18,110.17,110.18,264106.0
2025-06-11 13:00:00,110.18,110.18,110.17,110.18,233234.0,110.18,110.18,110.17,110.18,233234.0
2025-06-11 14:00:00,110.17,110.18,110.17,110.18,307059.0,110.17,110.18,110.17,110.18,307059.0
2025-06-11 15:00:00,110.17,110.18,110.17,110.18,313393.0,110.17,110.18,110.17,110.18,313393.0
2025-06-12 09:30:00,110.19,110.2,110.19,110.2,209559.0,110.19,110.2,110.19,110.2,209559.0
2025-06-12 10:00:00,110.19,110.2,110.19,110.2,231651.0,110.19,110.2,110.19,110.2,231651.0
2025-06-12 11:00:00,110.2,110.2,110.19,110.2,336435.0,110.2,110.2,110.19,110.2,336435.0
2025-06-12 12:00:00,110.2,110.2,110.19,110.2,117528.0,110.2,110.2,110.19,110.2,117528.0
2025-06-12 13:00:00,110.2,110.2,110.19,110.2,214113.0,110.2,110.2,110.19,110.2,214113.0
2025-06-12 14:00:00,110.2,110.2,110.19,110.2,214449.0,110.2,110.2,110.19,110.2,214449.0
2025-06-12 15:00:00,110.19,110.2,110.19,110.2,314533.0,110.19,110.2,110.19,110.2,314533.0
2025-06-13 09:30:00,110.23,110.24,110.23,110.23,625174.0,110.23,110.24,110.23,110.23,625174.0
2025-06-13 10:00:00,110.23,110.24,110.23,110.23,970588.0,110.23,110.24,110.23,110.23,970588.0
2025-06-13 11:00:00,110.24,110.24,110.23,110.23,239302.0,110.24,110.24,110.23,110.23,239302.0
2025-06-13 12:00:00,110.23,110.24,110.23,110.23,215722.0,110.23,110.24,110.23,110.23,215722.0
2025-06-13 13:00:00,110.23,110.24,110.23,110.23,264682.0,110.23,110.24,110.23,110.23,264682.0
2025-06-13 14:00:00,110.24,110.24,110.23,110.23,402592.0,110.24,110.24,110.23,110.23,402592.0
2025-06-13 15:00:00,110.23,110.24,110.23,110.23,649897.0,110.23,110.24,110.23,110.23,649897.0
2025-06-16 09:30:00,110.24,110.24,110.23,110.23,214465.0,110.24,110.24,110.23,110.23,214465.0
2025-06-16 10:00:00,110.23,110.24,110.23,110.24,419412.0,110.23,110.24,110.23,110.24,419412.0
2025-06-16 11:00:00,110.24,110.24,110.23,110.23,231824.0,110.24,110.24,110.23,110.23,231824.0
2025-06-16 12:00:00,110.23,110.24,110.23,110.23,219415.0,110.23,110.24,110.23,110.23,219415.0
2025-06-16 13:00:00,110.23,110.24,110.23,110.23,120265.0,110.23,110.24,110.23,110.23,120265.0
2025-06-16 14:00:00,110.23,110.24,110.23,110.24,286378.0,110.23,110.24,110.23,110.24,286378.0
2025-06-16 15:00:00,110.23,110.24,110.23,110.23,358235.0,110.23,110.24,110.23,110.23,358235.0
2025-06-17 09:30:00,110.24,110.25,110.24,110.25,345624.0,110.24,110.25,110.24,110.25,345624.0
2025-06-17 10:00:00,110.24,110.25,110.24,110.25,318029.0,110.24,110.25,110.24,110.25,318029.0
2025-06-17 11:00:00,110.25,110.25,110.24,110.25,116231.0,110.25,110.25,110.24,110.25,116231.0
2025-06-17 12:00:00,110.25,110.25,110.24,110.25,311637.0,110.25,110.25,110.24,110.25,311637.0
2025-06-17 13:00:00,110.24,110.25,110.24,110.25,232237.0,110.24,110.25,110.24,110.25,232237.0
2025-06-17 14:00:00,110.24,110.25,110.24,110.25,422389.0,110.24,110.25,110.24,110.25,422389.0
2025-06-17 15:00:00,110.25,110.25,110.24,110.24,415680.0,110.25,110.25,110.24,110.24,415680.0
2025-06-18 09:30:00,110.27,110.28,110.27,110.28,124540.0,110.27,110.28,110.27,110.28,124540.0
2025-06-18 10:00:00,110.28,110.28,110.27,110.28,708104.0,110.28,110.28,110.27,110.28,708104.0
2025-06-18 11:00:00,110.28,110.28,110.27,110.27,539879.0,110.28,110.28,110.27,110.27,539879.0
2025-06-18 12:00:00,110.28,110.28,110.27,110.28,188431.0,110.28,110.28,110.27,110.28,188431.0
2025-06-18 13:00:00,110.28,110.28,110.27,110.28,245836.0,110.28,110.28,110.27,110.28,245836.0
2025-06-18 14:00:00,110.28,110.28,110.27,110.28,314813.0,110.28,110.28,110.27,110.28,314813.0
2025-06-18 15:00:00,110.28,110.28,110.27,110.28,711304.0,110.28,110.28,110.27,110.28,711304.0
2025-06-20 09:30:00,110.31,110.31,110.3,110.31,338110.0,110.31,110.31,110.3,110.31,338110.0
2025-06-20 10:00:00,110.31,110.32,110.3,110.32,252170.0,110.31,110.32,110.3,110.32,252170.0
2025-06-20 11:00:00,110.32,110.32,110.31,110.32,90613.0,110.32,110.32,110.31,110.32,90613.0
2025-06-20 12:00:00,110.31,110.32,110.31,110.32,297117.0,110.31,110.32,110.31,110.32,297117.0
2025-06-20 13:00:00,110.32,110.32,110.31,110.32,150256.0,110.32,110.32,110.31,110.32,150256.0
2025-06-20 14:00:00,110.32,110.32,110.31,110.32,123876.0,110.32,110.32,110.31,110.32,123876.0
2025-06-20 15:00:00,110.32,110.32,110.31,110.32,442498.0,110.32,110.32,110.31,110.32,442498.0