date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,14.86,14.92,14.8,14.85,135000.0,11.2424,11.2878,11.197,11.2349,135000.0
2005-01-03 10:00:00,14.85,14.88,14.8,14.83,183600.0,11.2349,11.2576,11.197,11.2197,183600.0
2005-01-03 11:00:00,14.83,14.85,14.73,14.84,177000.0,11.2197,11.2349,11.1441,11.2273,177000.0
2005-01-03 12:00:00,14.84,14.85,14.82,14.82,62400.0,11.2273,11.2349,11.2122,11.2122,62400.0
2005-01-03 13:00:00,14.82,14.83,14.76,14.76,75300.0,11.2122,11.2197,11.1668,11.1668,75300.0
2005-01-03 14:00:00,14.77,14.81,14.76,14.77,80100.0,11.1743,11.2046,11.1668,11.1743,80100.0
2005-01-03 15:00:00,14.76,14.77,14.68,14.71,296700.0,11.1668,11.1743,11.1063,11.1289,296700.0
2005-01-04 09:30:00,14.75,14.8,14.7,14.8,166200.0,11.1592,11.197,11.1214,11.197,166200.0
2005-01-04 10:00:00,14.78,14.88,14.75,14.79,276300.0,11.1819,11.2576,11.1592,11.1895,276300.0
2005-01-04 11:00:00,14.79,14.81,14.74,14.75,167100.0,11.1895,11.2046,11.1516,11.1592,167100.0
2005-01-04 12:00:00,14.74,14.75,14.66,14.67,138600.0,11.1516,11.1592,11.0911,11.0987,138600.0
2005-01-04 13:00:00,14.68,14.73,14.68,14.68,96000.0,11.1063,11.1441,11.1063,11.1063,96000.0
2005-01-04 14:00:00,14.68,14.68,14.47,14.51,190800.0,11.1063,11.1063,10.9474,10.9776,190800.0
2005-01-04 15:00:00,14.51,14.55,14.5,14.53,191100.0,10.9776,11.0079,10.9701,10.9928,191100.0
2005-01-05 09:30:00,14.53,14.59,14.5,14.51,108600.0,10.9928,11.0382,10.9701,10.9776,108600.0
2005-01-05 10:00:00,14.53,14.56,14.46,14.46,170700.0,10.9928,11.0155,10.9398,10.9398,170700.0
2005-01-05 11:00:00,14.48,14.52,14.44,14.48,156600.0,10.9549,10.9852,10.9247,10.9549,156600.0
2005-01-05 12:00:00,14.48,14.48,14.35,14.42,189300.0,10.9549,10.9549,10.8566,10.9095,189300.0
2005-01-05 13:00:00,14.42,14.48,14.42,14.44,77100.0,10.9095,10.9549,10.9095,10.9247,77100.0
2005-01-05 14:00:00,14.44,14.44,14.37,14.37,97200.0,10.9247,10.9247,10.8717,10.8717,97200.0
2005-01-05 15:00:00,14.37,14.42,14.29,14.33,362400.0,10.8717,10.9095,10.8112,10.8415,362400.0
2005-01-06 09:30:00,14.3,14.36,14.28,14.32,99000.0,10.8188,10.8642,10.8036,10.8339,99000.0
2005-01-06 10:00:00,14.32,14.32,14.22,14.26,240900.0,10.8339,10.8339,10.7582,10.7885,240900.0
2005-01-06 11:00:00,14.25,14.38,14.25,14.35,125100.0,10.7809,10.8793,10.7809,10.8566,125100.0
2005-01-06 12:00:00,14.35,14.39,14.32,14.36,59400.0,10.8566,10.8869,10.8339,10.8642,59400.0
2005-01-06 13:00:00,14.36,14.41,14.33,14.35,194400.0,10.8642,10.902,10.8415,10.8566,194400.0
2005-01-06 14:00:00,14.36,14.38,14.34,14.35,91500.0,10.8642,10.8793,10.849,10.8566,91500.0
2005-01-06 15:00:00,14.35,14.37,14.31,14.34,149100.0,10.8566,10.8717,10.8263,10.849,149100.0
2005-01-07 09:30:00,14.38,14.4,14.25,14.26,105300.0,10.8793,10.8944,10.7809,10.7885,105300.0
2005-01-07 10:00:00,14.26,14.34,14.18,14.27,121500.0,10.7885,10.849,10.728,10.7961,121500.0
2005-01-07 11:00:00,14.28,14.35,14.26,14.32,120900.0,10.8036,10.8566,10.7885,10.8339,120900.0
2005-01-07 12:00:00,14.32,14.37,14.31,14.32,155400.0,10.8339,10.8717,10.8263,10.8339,155400.0
2005-01-07 13:00:00,14.32,14.33,14.27,14.29,54000.0,10.8339,10.8415,10.7961,10.8112,54000.0
2005-01-07 14:00:00,14.29,14.29,14.21,14.25,185100.0,10.8112,10.8112,10.7507,10.7809,185100.0
2005-01-07 15:00:00,14.25,14.28,14.23,14.24,173400.0,10.7809,10.8036,10.7658,10.7734,173400.0
2005-01-10 09:30:00,14.23,14.29,14.2,14.26,77100.0,10.7658,10.8112,10.7431,10.7885,77100.0
2005-01-10 10:00:00,14.28,14.31,14.25,14.29,149400.0,10.8036,10.8263,10.7809,10.8112,149400.0
2005-01-10 11:00:00,14.3,14.35,14.3,14.33,113100.0,10.8188,10.8566,10.8188,10.8415,113100.0
2005-01-10 12:00:00,14.33,14.4,14.33,14.39,178500.0,10.8415,10.8944,10.8415,10.8869,178500.0
2005-01-10 13:00:00,14.39,14.46,14.39,14.44,172200.0,10.8869,10.9398,10.8869,10.9247,172200.0
2005-01-10 14:00:00,14.45,14.45,14.39,14.42,99000.0,10.9322,10.9322,10.8869,10.9095,99000.0
2005-01-10 15:00:00,14.41,14.43,14.33,14.37,169500.0,10.902,10.9171,10.8415,10.8717,169500.0
2005-01-11 09:30:00,14.33,14.36,14.28,14.33,93000.0,10.8415,10.8642,10.8036,10.8415,93000.0
2005-01-11 10:00:00,14.33,14.33,14.25,14.28,143100.0,10.8415,10.8415,10.7809,10.8036,143100.0
2005-01-11 11:00:00,14.28,14.32,14.25,14.28,133200.0,10.8036,10.8339,10.7809,10.8036,133200.0
2005-01-11 12:00:00,14.27,14.28,14.22,14.24,64800.0,10.7961,10.8036,10.7582,10.7734,64800.0
2005-01-11 13:00:00,14.24,14.33,14.23,14.3,86400.0,10.7734,10.8415,10.7658,10.8188,86400.0
2005-01-11 14:00:00,14.31,14.36,14.3,14.33,83100.0,10.8263,10.8642,10.8188,10.8415,83100.0
2005-01-11 15:00:00,14.33,14.36,14.28,14.3,172800.0,10.8415,10.8642,10.8036,10.8188,172800.0
2005-01-12 09:30:00,14.26,14.32,14.25,14.27,63000.0,10.7885,10.8339,10.7809,10.7961,63000.0
2005-01-12 10:00:00,14.27,14.35,14.21,14.25,189000.0,10.7961,10.8566,10.7507,10.7809,189000.0
2005-01-12 11:00:00,14.25,14.39,14.25,14.38,221100.0,10.7809,10.8869,10.7809,10.8793,221100.0
2005-01-12 12:00:00,14.38,14.4,14.33,14.33,146100.0,10.8793,10.8944,10.8415,10.8415,146100.0
2005-01-12 13:00:00,14.34,14.35,14.3,14.33,121200.0,10.849,10.8566,10.8188,10.8415,121200.0
2005-01-12 14:00:00,14.32,14.42,14.32,14.4,131100.0,10.8339,10.9095,10.8339,10.8944,131100.0
2005-01-12 15:00:00,14.4,14.53,14.39,14.51,373500.0,10.8944,10.9928,10.8869,10.9776,373500.0
2005-01-13 09:30:00,14.49,14.56,14.47,14.51,91500.0,10.9625,11.0155,10.9474,10.9776,91500.0
2005-01-13 10:00:00,14.5,14.58,14.41,14.41,175200.0,10.9701,11.0306,10.902,10.902,175200.0
2005-01-13 11:00:00,14.4,14.49,14.39,14.45,132300.0,10.8944,10.9625,10.8869,10.9322,132300.0
2005-01-13 12:00:00,14.45,14.47,14.44,14.46,51000.0,10.9322,10.9474,10.9247,10.9398,51000.0
2005-01-13 13:00:00,14.47,14.47,14.44,14.47,62100.0,10.9474,10.9474,10.9247,10.9474,62100.0
2005-01-13 14:00:00,14.47,14.48,14.46,14.47,99000.0,10.9474,10.9549,10.9398,10.9474,99000.0
2005-01-13 15:00:00,14.47,14.48,14.33,14.36,239700.0,10.9474,10.9549,10.8415,10.8642,239700.0
2005-01-14 09:30:00,14.43,14.46,14.37,14.41,65100.0,10.9171,10.9398,10.8717,10.902,65100.0
2005-01-14 10:00:00,14.42,14.55,14.38,14.54,166800.0,10.9095,11.0079,10.8793,11.0003,166800.0
2005-01-14 11:00:00,14.54,14.58,14.54,14.55,183900.0,11.0003,11.0306,11.0003,11.0079,183900.0
2005-01-14 12:00:00,14.56,14.62,14.56,14.58,150600.0,11.0155,11.0609,11.0155,11.0306,150600.0
2005-01-14 13:00:00,14.58,14.6,14.57,14.58,89700.0,11.0306,11.0457,11.023,11.0306,89700.0
2005-01-14 14:00:00,14.58,14.61,14.54,14.59,112500.0,11.0306,11.0533,11.0003,11.0382,112500.0
2005-01-14 15:00:00,14.59,14.61,14.55,14.59,171600.0,11.0382,11.0533,11.0079,11.0382,171600.0
2005-01-18 09:30:00,14.58,14.58,14.49,14.52,95700.0,11.0306,11.0306,10.9625,10.9852,95700.0
2005-01-18 10:00:00,14.52,14.66,14.5,14.64,206100.0,10.9852,11.0911,10.9701,11.076,206100.0
2005-01-18 11:00:00,14.64,14.7,14.63,14.7,141300.0,11.076,11.1214,11.0684,11.1214,141300.0
2005-01-18 12:00:00,14.7,14.71,14.64,14.64,99300.0,11.1214,11.1289,11.076,11.076,99300.0
2005-01-18 13:00:00,14.64,14.69,14.64,14.66,89700.0,11.076,11.1138,11.076,11.0911,89700.0
2005-01-18 14:00:00,14.66,14.69,14.64,14.67,126000.0,11.0911,11.1138,11.076,11.0987,126000.0
2005-01-18 15:00:00,14.67,14.7,14.66,14.7,130500.0,11.0987,11.1214,11.0911,11.1214,130500.0
2005-01-19 09:30:00,14.63,14.65,14.59,14.65,114900.0,11.0684,11.0836,11.0382,11.0836,114900.0
2005-01-19 10:00:00,14.65,14.67,14.63,14.64,281400.0,11.0836,11.0987,11.0684,11.076,281400.0
2005-01-19 11:00:00,14.65,14.66,14.6,14.61,165000.0,11.0836,11.0911,11.0457,11.0533,165000.0
2005-01-19 12:00:00,14.61,14.62,14.53,14.55,154200.0,11.0533,11.0609,10.9928,11.0079,154200.0
2005-01-19 13:00:00,14.55,14.55,14.51,14.51,155400.0,11.0079,11.0079,10.9776,10.9776,155400.0
2005-01-19 14:00:00,14.51,14.53,14.5,14.51,176400.0,10.9776,10.9928,10.9701,10.9776,176400.0
2005-01-19 15:00:00,14.51,14.54,14.46,14.46,342000.0,10.9776,11.0003,10.9398,10.9398,342000.0
2005-01-20 09:30:00,14.75,14.93,14.7,14.85,557700.0,11.1592,11.2954,11.1214,11.2349,557700.0
2005-01-20 10:00:00,14.87,14.94,14.68,14.81,811500.0,11.25,11.303,11.1063,11.2046,811500.0
2005-01-20 11:00:00,14.82,14.99,14.82,14.94,726300.0,11.2122,11.3408,11.2122,11.303,726300.0
2005-01-20 12:00:00,14.94,14.95,14.84,14.9,448500.0,11.303,11.3105,11.2273,11.2727,448500.0
2005-01-20 13:00:00,14.9,14.94,14.85,14.89,372600.0,11.2727,11.303,11.2349,11.2651,372600.0
2005-01-20 14:00:00,14.89,14.99,14.87,14.98,568800.0,11.2651,11.3408,11.25,11.3332,568800.0
2005-01-20 15:00:00,14.98,14.99,14.92,14.96,660000.0,11.3332,11.3408,11.2878,11.3181,660000.0
2005-01-21 09:30:00,15.0,15.09,14.99,15.04,348000.0,11.3484,11.4164,11.3408,11.3786,348000.0
2005-01-21 10:00:00,15.04,15.06,14.92,15.04,356700.0,11.3786,11.3937,11.2878,11.3786,356700.0
2005-01-21 11:00:00,15.04,15.08,15.03,15.07,235500.0,11.3786,11.4089,11.371,11.4013,235500.0
2005-01-21 12:00:00,15.07,15.07,15.0,15.0,149400.0,11.4013,11.4013,11.3484,11.3484,149400.0
2005-01-21 13:00:00,15.0,15.0,14.91,14.94,142200.0,11.3484,11.3484,11.2803,11.303,142200.0
2005-01-21 14:00:00,14.94,14.97,14.9,14.91,148800.0,11.303,11.3257,11.2727,11.2803,148800.0
2005-01-21 15:00:00,14.91,14.94,14.83,14.83,468300.0,11.2803,11.303,11.2197,11.2197,468300.0
2005-01-24 09:30:00,14.67,14.67,14.23,14.33,734400.0,11.0987,11.0987,10.7658,10.8415,734400.0
2005-01-24 10:00:00,14.33,14.48,14.25,14.25,835500.0,10.8415,10.9549,10.7809,10.7809,835500.0
2005-01-24 11:00:00,14.25,14.49,14.25,14.49,802500.0,10.7809,10.9625,10.7809,10.9625,802500.0
2005-01-24 12:00:00,14.49,14.5,14.37,14.4,460500.0,10.9625,10.9701,10.8717,10.8944,460500.0
2005-01-24 13:00:00,14.4,14.43,14.26,14.26,298500.0,10.8944,10.9171,10.7885,10.7885,298500.0
2005-01-24 14:00:00,14.26,14.27,14.08,14.1,647100.0,10.7885,10.7961,10.6523,10.6674,647100.0
2005-01-24 15:00:00,14.1,14.2,14.1,14.14,880500.0,10.6674,10.7431,10.6674,10.6977,880500.0
2005-01-25 09:30:00,14.22,14.3,14.22,14.25,265200.0,10.7582,10.8188,10.7582,10.7809,265200.0
2005-01-25 10:00:00,14.25,14.33,14.2,14.33,433200.0,10.7809,10.8415,10.7431,10.8415,433200.0
2005-01-25 11:00:00,14.33,14.33,14.26,14.28,234900.0,10.8415,10.8415,10.7885,10.8036,234900.0
2005-01-25 12:00:00,14.28,14.34,14.27,14.33,207900.0,10.8036,10.849,10.7961,10.8415,207900.0
2005-01-25 13:00:00,14.33,14.35,14.32,14.33,261600.0,10.8415,10.8566,10.8339,10.8415,261600.0
2005-01-25 14:00:00,14.33,14.35,14.3,14.34,253200.0,10.8415,10.8566,10.8188,10.849,253200.0
2005-01-25 15:00:00,14.34,14.34,14.3,14.33,436500.0,10.849,10.849,10.8188,10.8415,436500.0
2005-01-26 09:30:00,14.42,14.42,14.36,14.36,131100.0,10.9095,10.9095,10.8642,10.8642,131100.0
2005-01-26 10:00:00,14.36,14.36,14.24,14.3,306900.0,10.8642,10.8642,10.7734,10.8188,306900.0
2005-01-26 11:00:00,14.3,14.3,14.21,14.26,165300.0,10.8188,10.8188,10.7507,10.7885,165300.0
2005-01-26 12:00:00,14.25,14.29,14.25,14.28,173100.0,10.7809,10.8112,10.7809,10.8036,173100.0
2005-01-26 13:00:00,14.28,14.36,14.28,14.35,311700.0,10.8036,10.8642,10.8036,10.8566,311700.0
2005-01-26 14:00:00,14.35,14.35,14.28,14.29,168900.0,10.8566,10.8566,10.8036,10.8112,168900.0
2005-01-26 15:00:00,14.29,14.3,14.25,14.28,484200.0,10.8112,10.8188,10.7809,10.8036,484200.0
2005-01-27 09:30:00,14.22,14.32,14.18,14.31,93900.0,10.7582,10.8339,10.728,10.8263,93900.0
2005-01-27 10:00:00,14.31,14.33,14.25,14.28,105900.0,10.8263,10.8415,10.7809,10.8036,105900.0
2005-01-27 11:00:00,14.28,14.32,14.26,14.29,178800.0,10.8036,10.8339,10.7885,10.8112,178800.0
2005-01-27 12:00:00,14.28,14.29,14.23,14.23,100800.0,10.8036,10.8112,10.7658,10.7658,100800.0
2005-01-27 13:00:00,14.24,14.24,14.18,14.19,137100.0,10.7734,10.7734,10.728,10.7355,137100.0
2005-01-27 14:00:00,14.19,14.24,14.19,14.24,194100.0,10.7355,10.7734,10.7355,10.7734,194100.0
2005-01-27 15:00:00,14.24,14.27,14.22,14.26,364200.0,10.7734,10.7961,10.7582,10.7885,364200.0
2005-01-28 09:30:00,14.32,14.32,14.23,14.24,133800.0,10.8339,10.8339,10.7658,10.7734,133800.0
2005-01-28 10:00:00,14.24,14.33,14.23,14.28,143400.0,10.7734,10.8415,10.7658,10.8036,143400.0
2005-01-28 11:00:00,14.28,14.3,14.19,14.23,130800.0,10.8036,10.8188,10.7355,10.7658,130800.0
2005-01-28 12:00:00,14.23,14.24,14.2,14.2,143100.0,10.7658,10.7734,10.7431,10.7431,143100.0
2005-01-28 13:00:00,14.2,14.25,14.19,14.23,134100.0,10.7431,10.7809,10.7355,10.7658,134100.0
2005-01-28 14:00:00,14.23,14.23,14.18,14.22,131700.0,10.7658,10.7658,10.728,10.7582,131700.0
2005-01-28 15:00:00,14.21,14.25,14.18,14.21,220200.0,10.7507,10.7809,10.728,10.7507,220200.0
2005-01-31 09:30:00,14.31,14.39,14.28,14.3,98400.0,10.8263,10.8869,10.8036,10.8188,98400.0
2005-01-31 10:00:00,14.29,14.36,14.29,14.36,140100.0,10.8112,10.8642,10.8112,10.8642,140100.0
2005-01-31 11:00:00,14.36,14.46,14.35,14.41,140400.0,10.8642,10.9398,10.8566,10.902,140400.0
2005-01-31 12:00:00,14.41,14.49,14.39,14.48,99300.0,10.902,10.9625,10.8869,10.9549,99300.0
2005-01-31 13:00:00,14.49,14.49,14.45,14.46,70500.0,10.9625,10.9625,10.9322,10.9398,70500.0
2005-01-31 14:00:00,14.46,14.51,14.46,14.49,138900.0,10.9398,10.9776,10.9398,10.9625,138900.0
2005-01-31 15:00:00,14.49,14.49,14.25,14.37,673200.0,10.9625,10.9625,10.7809,10.8717,673200.0
2005-02-01 09:30:00,14.52,14.52,14.47,14.49,139800.0,10.9852,10.9852,10.9474,10.9625,139800.0
2005-02-01 10:00:00,14.49,14.52,14.44,14.51,132600.0,10.9625,10.9852,10.9247,10.9776,132600.0
2005-02-01 11:00:00,14.51,14.55,14.46,14.53,212400.0,10.9776,11.0079,10.9398,10.9928,212400.0
2005-02-01 12:00:00,14.53,14.53,14.49,14.5,232200.0,10.9928,10.9928,10.9625,10.9701,232200.0
2005-02-01 13:00:00,14.5,14.52,14.45,14.48,300300.0,10.9701,10.9852,10.9322,10.9549,300300.0
2005-02-01 14:00:00,14.48,14.49,14.46,14.48,241500.0,10.9549,10.9625,10.9398,10.9549,241500.0
2005-02-01 15:00:00,14.48,14.48,14.37,14.41,372900.0,10.9549,10.9549,10.8717,10.902,372900.0
2005-02-02 09:30:00,14.41,14.42,14.33,14.42,193200.0,10.902,10.9095,10.8415,10.9095,193200.0
2005-02-02 10:00:00,14.42,14.43,14.36,14.41,369600.0,10.9095,10.9171,10.8642,10.902,369600.0
2005-02-02 11:00:00,14.41,14.48,14.4,14.42,588000.0,10.902,10.9549,10.8944,10.9095,588000.0
2005-02-02 12:00:00,14.43,14.46,14.36,14.4,337800.0,10.9171,10.9398,10.8642,10.8944,337800.0
2005-02-02 13:00:00,14.4,14.45,14.39,14.43,251400.0,10.8944,10.9322,10.8869,10.9171,251400.0
2005-02-02 14:00:00,14.43,14.49,14.35,14.36,428400.0,10.9171,10.9625,10.8566,10.8642,428400.0
2005-02-02 15:00:00,14.36,14.43,14.33,14.42,866100.0,10.8642,10.9171,10.8415,10.9095,866100.0
2005-02-03 09:30:00,14.46,14.46,14.29,14.35,207300.0,10.9398,10.9398,10.8112,10.8566,207300.0
2005-02-03 10:00:00,14.37,14.4,14.31,14.39,589800.0,10.8717,10.8944,10.8263,10.8869,589800.0
2005-02-03 11:00:00,14.39,14.54,14.31,14.45,513000.0,10.8869,11.0003,10.8263,10.9322,513000.0
2005-02-03 12:00:00,14.46,14.84,14.42,14.75,1230000.0,10.9398,11.2273,10.9095,11.1592,1230000.0
2005-02-03 13:00:00,14.74,14.9,14.67,14.88,609000.0,11.1516,11.2727,11.0987,11.2576,609000.0
2005-02-03 14:00:00,14.88,14.91,14.84,14.89,581400.0,11.2576,11.2803,11.2273,11.2651,581400.0
2005-02-03 15:00:00,14.88,15.02,14.86,14.94,1156800.0,11.2576,11.3635,11.2424,11.303,1156800.0
2005-02-04 09:30:00,14.92,15.06,14.91,15.03,166500.0,11.2878,11.3937,11.2803,11.371,166500.0
2005-02-04 10:00:00,15.04,15.06,14.94,14.99,311700.0,11.3786,11.3937,11.303,11.3408,311700.0
2005-02-04 11:00:00,14.99,15.1,14.99,15.08,221100.0,11.3408,11.424,11.3408,11.4089,221100.0
2005-02-04 12:00:00,15.08,15.14,15.08,15.14,242100.0,11.4089,11.4543,11.4089,11.4543,242100.0
2005-02-04 13:00:00,15.14,15.16,15.07,15.14,256200.0,11.4543,11.4694,11.4013,11.4543,256200.0
2005-02-04 14:00:00,15.14,15.18,15.11,15.12,264000.0,11.4543,11.4845,11.4316,11.4391,264000.0
2005-02-04 15:00:00,15.12,15.24,15.1,15.18,337500.0,11.4391,11.5299,11.424,11.4845,337500.0
2005-02-07 09:30:00,15.17,15.17,15.09,15.15,186900.0,11.477,11.477,11.4164,11.4618,186900.0
2005-02-07 10:00:00,15.15,15.15,15.08,15.12,334200.0,11.4618,11.4618,11.4089,11.4391,334200.0
2005-02-07 11:00:00,15.12,15.12,15.03,15.03,233400.0,11.4391,11.4391,11.371,11.371,233400.0
2005-02-07 12:00:00,15.03,15.07,15.01,15.03,316200.0,11.371,11.4013,11.3559,11.371,316200.0
2005-02-07 13:00:00,15.03,15.06,15.03,15.05,412500.0,11.371,11.3937,11.371,11.3862,412500.0
2005-02-07 14:00:00,15.05,15.06,15.02,15.03,897300.0,11.3862,11.3937,11.3635,11.371,897300.0
2005-02-07 15:00:00,15.02,15.04,14.97,14.99,632700.0,11.3635,11.3786,11.3257,11.3408,632700.0
2005-02-08 09:30:00,14.99,15.05,14.87,14.99,162600.0,11.3408,11.3862,11.25,11.3408,162600.0
2005-02-08 10:00:00,14.99,15.05,14.98,15.04,153900.0,11.3408,11.3862,11.3332,11.3786,153900.0
2005-02-08 11:00:00,15.04,15.05,15.0,15.01,106500.0,11.3786,11.3862,11.3484,11.3559,106500.0
2005-02-08 12:00:00,15.01,15.03,15.0,15.01,207000.0,11.3559,11.371,11.3484,11.3559,207000.0
2005-02-08 13:00:00,15.0,15.02,15.0,15.01,175500.0,11.3484,11.3635,11.3484,11.3559,175500.0
2005-02-08 14:00:00,15.01,15.06,15.01,15.06,191400.0,11.3559,11.3937,11.3559,11.3937,191400.0
2005-02-08 15:00:00,15.07,15.07,15.02,15.02,230700.0,11.4013,11.4013,11.3635,11.3635,230700.0
2005-02-09 09:30:00,15.03,15.2,15.03,15.15,206400.0,11.371,11.4997,11.371,11.4618,206400.0
2005-02-09 10:00:00,15.15,15.2,15.03,15.04,243300.0,11.4618,11.4997,11.371,11.3786,243300.0
2005-02-09 11:00:00,15.04,15.07,15.02,15.03,176100.0,11.3786,11.4013,11.3635,11.371,176100.0
2005-02-09 12:00:00,15.03,15.07,15.02,15.05,184200.0,11.371,11.4013,11.3635,11.3862,184200.0
2005-02-09 13:00:00,15.05,15.08,15.05,15.05,155700.0,11.3862,11.4089,11.3862,11.3862,155700.0
2005-02-09 14:00:00,15.05,15.07,15.03,15.03,399900.0,11.3862,11.4013,11.371,11.371,399900.0
2005-02-09 15:00:00,15.03,15.05,14.98,14.98,224400.0,11.371,11.3862,11.3332,11.3332,224400.0
2005-02-10 09:30:00,14.98,15.07,14.98,15.03,97200.0,11.3332,11.4013,11.3332,11.371,97200.0
2005-02-10 10:00:00,15.02,15.05,14.99,15.01,179400.0,11.3635,11.3862,11.3408,11.3559,179400.0
2005-02-10 11:00:00,15.01,15.06,15.0,15.05,119400.0,11.3559,11.3937,11.3484,11.3862,119400.0
2005-02-10 12:00:00,15.05,15.07,15.04,15.07,74100.0,11.3862,11.4013,11.3786,11.4013,74100.0
2005-02-10 13:00:00,15.06,15.12,15.03,15.12,146700.0,11.3937,11.4391,11.371,11.4391,146700.0
2005-02-10 14:00:00,15.13,15.16,15.12,15.15,123000.0,11.4467,11.4694,11.4391,11.4618,123000.0
2005-02-10 15:00:00,15.14,15.17,15.14,15.17,283800.0,11.4543,11.477,11.4543,11.477,283800.0
2005-02-11 09:30:00,15.17,15.2,15.11,15.13,165000.0,11.477,11.4997,11.4316,11.4467,165000.0
2005-02-11 10:00:00,15.13,15.13,15.1,15.12,121800.0,11.4467,11.4467,11.424,11.4391,121800.0
2005-02-11 11:00:00,15.11,15.26,15.11,15.24,432900.0,11.4316,11.5451,11.4316,11.5299,432900.0
2005-02-11 12:00:00,15.24,15.3,15.24,15.3,228600.0,11.5299,11.5753,11.5299,11.5753,228600.0
2005-02-11 13:00:00,15.3,15.33,15.29,15.31,200700.0,11.5753,11.598,11.5678,11.5829,200700.0
2005-02-11 14:00:00,15.31,15.32,15.29,15.3,174300.0,11.5829,11.5904,11.5678,11.5753,174300.0
2005-02-11 15:00:00,15.3,15.32,15.27,15.27,263700.0,11.5753,11.5904,11.5526,11.5526,263700.0
2005-02-14 09:30:00,15.18,15.24,15.13,15.15,253500.0,11.4845,11.5299,11.4467,11.4618,253500.0
2005-02-14 10:00:00,15.15,15.16,15.04,15.04,286200.0,11.4618,11.4694,11.3786,11.3786,286200.0
2005-02-14 11:00:00,15.05,15.09,15.0,15.08,242700.0,11.3862,11.4164,11.3484,11.4089,242700.0
2005-02-14 12:00:00,15.08,15.15,15.06,15.14,96600.0,11.4089,11.4618,11.3937,11.4543,96600.0
2005-02-14 13:00:00,15.14,15.15,15.12,15.13,83700.0,11.4543,11.4618,11.4391,11.4467,83700.0
2005-02-14 14:00:00,15.12,15.19,15.12,15.19,163200.0,11.4391,11.4921,11.4391,11.4921,163200.0
2005-02-14 15:00:00,15.19,15.2,15.16,15.17,259200.0,11.4921,11.4997,11.4694,11.477,259200.0
2005-02-15 09:30:00,15.15,15.21,15.13,15.18,112500.0,11.4618,11.5072,11.4467,11.4845,112500.0
2005-02-15 10:00:00,15.18,15.29,15.13,15.27,194700.0,11.4845,11.5678,11.4467,11.5526,194700.0
2005-02-15 11:00:00,15.27,15.42,15.25,15.39,369000.0,11.5526,11.6661,11.5375,11.6434,369000.0
2005-02-15 12:00:00,15.39,15.44,15.38,15.42,192000.0,11.6434,11.6812,11.6358,11.6661,192000.0
2005-02-15 13:00:00,15.42,15.43,15.3,15.31,213900.0,11.6661,11.6737,11.5753,11.5829,213900.0
2005-02-15 14:00:00,15.31,15.31,15.23,15.24,439500.0,11.5829,11.5829,11.5224,11.5299,439500.0
2005-02-15 15:00:00,15.24,15.3,15.23,15.29,272100.0,11.5299,11.5753,11.5224,11.5678,272100.0
2005-02-16 09:30:00,15.25,15.25,15.09,15.15,165300.0,11.5375,11.5375,11.4164,11.4618,165300.0
2005-02-16 10:00:00,15.14,15.19,15.13,15.18,178200.0,11.4543,11.4921,11.4467,11.4845,178200.0
2005-02-16 11:00:00,15.18,15.22,15.17,15.22,91500.0,11.4845,11.5148,11.477,11.5148,91500.0
2005-02-16 12:00:00,15.22,15.24,15.2,15.2,132000.0,11.5148,11.5299,11.4997,11.4997,132000.0
2005-02-16 13:00:00,15.2,15.2,15.17,15.2,115800.0,11.4997,11.4997,11.477,11.4997,115800.0
2005-02-16 14:00:00,15.19,15.27,15.18,15.27,106800.0,11.4921,11.5526,11.4845,11.5526,106800.0
2005-02-16 15:00:00,15.27,15.27,15.19,15.2,226800.0,11.5526,11.5526,11.4921,11.4997,226800.0
2005-02-17 09:30:00,15.5,15.5,15.0,15.04,214800.0,11.7266,11.7266,11.3484,11.3786,214800.0
2005-02-17 10:00:00,15.04,15.05,14.92,14.95,489900.0,11.3786,11.3862,11.2878,11.3105,489900.0
2005-02-17 11:00:00,14.94,15.02,14.94,15.01,270900.0,11.303,11.3635,11.303,11.3559,270900.0
2005-02-17 12:00:00,15.01,15.08,15.01,15.07,113700.0,11.3559,11.4089,11.3559,11.4013,113700.0
2005-02-17 13:00:00,15.07,15.09,15.05,15.06,105600.0,11.4013,11.4164,11.3862,11.3937,105600.0
2005-02-17 14:00:00,15.06,15.07,15.0,15.0,309600.0,11.3937,11.4013,11.3484,11.3484,309600.0
2005-02-17 15:00:00,15.0,15.03,14.98,14.98,367200.0,11.3484,11.371,11.3332,11.3332,367200.0
2005-02-18 09:30:00,15.02,15.04,14.95,14.97,235800.0,11.3635,11.3786,11.3105,11.3257,235800.0
2005-02-18 10:00:00,14.97,15.01,14.96,15.0,298800.0,11.3257,11.3559,11.3181,11.3484,298800.0
2005-02-18 11:00:00,15.0,15.04,14.98,15.0,146100.0,11.3484,11.3786,11.3332,11.3484,146100.0
2005-02-18 12:00:00,15.0,15.03,15.0,15.02,97500.0,11.3484,11.371,11.3484,11.3635,97500.0
2005-02-18 13:00:00,15.02,15.03,15.01,15.03,80700.0,11.3635,11.371,11.3559,11.371,80700.0
2005-02-18 14:00:00,15.03,15.07,15.03,15.07,94500.0,11.371,11.4013,11.371,11.4013,94500.0
2005-02-18 15:00:00,15.07,15.07,15.03,15.04,276600.0,11.4013,11.4013,11.371,11.3786,276600.0
2005-02-22 09:30:00,14.94,14.96,14.9,14.94,230100.0,11.303,11.3181,11.2727,11.303,230100.0
2005-02-22 10:00:00,14.94,15.04,14.89,14.98,225600.0,11.303,11.3786,11.2651,11.3332,225600.0
2005-02-22 11:00:00,14.98,14.99,14.92,14.98,220800.0,11.3332,11.3408,11.2878,11.3332,220800.0
2005-02-22 12:00:00,14.99,14.99,14.95,14.98,345300.0,11.3408,11.3408,11.3105,11.3332,345300.0
2005-02-22 13:00:00,14.98,15.0,14.97,14.99,181800.0,11.3332,11.3484,11.3257,11.3408,181800.0
2005-02-22 14:00:00,14.99,15.0,14.95,14.97,365100.0,11.3408,11.3484,11.3105,11.3257,365100.0
2005-02-22 15:00:00,14.97,14.98,14.91,14.91,460500.0,11.3257,11.3332,11.2803,11.2803,460500.0
2005-02-23 09:30:00,14.93,14.98,14.91,14.95,188400.0,11.2954,11.3332,11.2803,11.3105,188400.0
2005-02-23 10:00:00,14.94,14.94,14.79,14.82,601800.0,11.303,11.303,11.1895,11.2122,601800.0
2005-02-23 11:00:00,14.82,14.84,14.79,14.81,311100.0,11.2122,11.2273,11.1895,11.2046,311100.0
2005-02-23 12:00:00,14.8,14.81,14.77,14.77,200400.0,11.197,11.2046,11.1743,11.1743,200400.0
2005-02-23 13:00:00,14.77,14.77,14.66,14.66,591600.0,11.1743,11.1743,11.0911,11.0911,591600.0
2005-02-23 14:00:00,14.66,14.67,14.62,14.63,397500.0,11.0911,11.0987,11.0609,11.0684,397500.0
2005-02-23 15:00:00,14.63,14.65,14.61,14.62,564600.0,11.0684,11.0836,11.0533,11.0609,564600.0
2005-02-24 09:30:00,14.52,14.58,14.49,14.53,435900.0,11.0367,11.0823,11.0139,11.0443,435900.0
2005-02-24 10:00:00,14.53,14.53,14.43,14.43,970200.0,11.0443,11.0443,10.9683,10.9683,970200.0
2005-02-24 11:00:00,14.43,14.57,14.43,14.47,516000.0,10.9683,11.0747,10.9683,10.9987,516000.0
2005-02-24 12:00:00,14.47,14.48,14.45,14.48,625200.0,10.9987,11.0063,10.9835,11.0063,625200.0
2005-02-24 13:00:00,14.48,14.5,14.44,14.48,455100.0,11.0063,11.0215,10.9759,11.0063,455100.0
2005-02-24 14:00:00,14.48,14.54,14.48,14.51,521100.0,11.0063,11.0519,11.0063,11.0291,521100.0
2005-02-24 15:00:00,14.51,14.61,14.48,14.58,813600.0,11.0291,11.1051,11.0063,11.0823,813600.0
2005-02-25 09:30:00,14.58,14.59,14.52,14.58,241800.0,11.0823,11.0899,11.0367,11.0823,241800.0
2005-02-25 10:00:00,14.58,14.66,14.52,14.66,358500.0,11.0823,11.1431,11.0367,11.1431,358500.0
2005-02-25 11:00:00,14.65,14.68,14.63,14.66,600600.0,11.1355,11.1583,11.1203,11.1431,600600.0
2005-02-25 12:00:00,14.66,14.7,14.65,14.65,522000.0,11.1431,11.1735,11.1355,11.1355,522000.0
2005-02-25 13:00:00,14.66,14.69,14.66,14.68,479700.0,11.1431,11.1659,11.1431,11.1583,479700.0
2005-02-25 14:00:00,14.68,14.85,14.67,14.84,290700.0,11.1583,11.2876,11.1507,11.28,290700.0
2005-02-25 15:00:00,14.83,14.89,14.82,14.88,443400.0,11.2724,11.318,11.2648,11.3104,443400.0
2005-02-28 09:30:00,14.89,14.9,14.73,14.73,222300.0,11.318,11.3256,11.1963,11.1963,222300.0
2005-02-28 10:00:00,14.74,14.77,14.68,14.71,379200.0,11.2039,11.2268,11.1583,11.1811,379200.0
2005-02-28 11:00:00,14.71,14.75,14.7,14.72,206400.0,11.1811,11.2115,11.1735,11.1887,206400.0
2005-02-28 12:00:00,14.72,14.74,14.68,14.72,169800.0,11.1887,11.2039,11.1583,11.1887,169800.0
2005-02-28 13:00:00,14.72,14.73,14.71,14.72,129000.0,11.1887,11.1963,11.1811,11.1887,129000.0
2005-02-28 14:00:00,14.72,14.78,14.71,14.77,234900.0,11.1887,11.2344,11.1811,11.2268,234900.0
2005-02-28 15:00:00,14.77,14.85,14.76,14.78,344700.0,11.2268,11.2876,11.2191,11.2344,344700.0
2005-03-01 09:30:00,14.77,14.92,14.77,14.86,117000.0,11.2268,11.3408,11.2268,11.2952,117000.0
2005-03-01 10:00:00,14.86,14.96,14.86,14.89,229800.0,11.2952,11.3712,11.2952,11.318,229800.0
2005-03-01 11:00:00,14.89,14.89,14.82,14.87,224400.0,11.318,11.318,11.2648,11.3028,224400.0
2005-03-01 12:00:00,14.86,14.88,14.85,14.88,124200.0,11.2952,11.3104,11.2876,11.3104,124200.0
2005-03-01 13:00:00,14.88,14.89,14.84,14.88,207000.0,11.3104,11.318,11.28,11.3104,207000.0
2005-03-01 14:00:00,14.88,14.94,14.86,14.89,186000.0,11.3104,11.356,11.2952,11.318,186000.0
2005-03-01 15:00:00,14.89,14.95,14.89,14.92,237600.0,11.318,11.3636,11.318,11.3408,237600.0
2005-03-02 09:30:00,14.92,14.92,14.84,14.9,204300.0,11.3408,11.3408,11.28,11.3256,204300.0
2005-03-02 10:00:00,14.9,14.98,14.85,14.95,200400.0,11.3256,11.3864,11.2876,11.3636,200400.0
2005-03-02 11:00:00,14.95,15.01,14.93,15.01,471600.0,11.3636,11.4092,11.3484,11.4092,471600.0
2005-03-02 12:00:00,15.0,15.02,15.0,15.01,150000.0,11.4016,11.4168,11.4016,11.4092,150000.0
2005-03-02 13:00:00,15.01,15.01,14.98,15.0,278100.0,11.4092,11.4092,11.3864,11.4016,278100.0
2005-03-02 14:00:00,15.0,15.02,15.0,15.0,412500.0,11.4016,11.4168,11.4016,11.4016,412500.0
2005-03-02 15:00:00,15.0,15.02,14.96,14.96,253200.0,11.4016,11.4168,11.3712,11.3712,253200.0
2005-03-03 09:30:00,14.97,15.04,14.96,15.01,172200.0,11.3788,11.432,11.3712,11.4092,172200.0
2005-03-03 10:00:00,15.01,15.06,14.95,15.0,223200.0,11.4092,11.4472,11.3636,11.4016,223200.0
2005-03-03 11:00:00,15.0,15.01,14.97,14.99,396600.0,11.4016,11.4092,11.3788,11.394,396600.0
2005-03-03 12:00:00,14.99,15.0,14.97,14.97,130500.0,11.394,11.4016,11.3788,11.3788,130500.0
2005-03-03 13:00:00,14.97,15.02,14.97,15.0,331200.0,11.3788,11.4168,11.3788,11.4016,331200.0
2005-03-03 14:00:00,15.0,15.07,14.99,15.07,177900.0,11.4016,11.4548,11.394,11.4548,177900.0
2005-03-03 15:00:00,15.07,15.07,15.0,15.0,223200.0,11.4548,11.4548,11.4016,11.4016,223200.0
2005-03-04 09:30:00,15.07,15.11,15.02,15.11,97500.0,11.4548,11.4852,11.4168,11.4852,97500.0
2005-03-04 10:00:00,15.11,15.28,15.09,15.26,411300.0,11.4852,11.6144,11.47,11.5992,411300.0
2005-03-04 11:00:00,15.26,15.33,15.24,15.26,495300.0,11.5992,11.6524,11.584,11.5992,495300.0
2005-03-04 12:00:00,15.26,15.42,15.25,15.4,498300.0,11.5992,11.7208,11.5916,11.7056,498300.0
2005-03-04 13:00:00,15.4,15.42,15.34,15.42,331500.0,11.7056,11.7208,11.66,11.7208,331500.0
2005-03-04 14:00:00,15.43,15.43,15.34,15.37,266100.0,11.7284,11.7284,11.66,11.6828,266100.0
2005-03-04 15:00:00,15.36,15.43,15.34,15.39,545100.0,11.6752,11.7284,11.66,11.698,545100.0
2005-03-07 09:30:00,15.36,15.5,15.31,15.41,316500.0,11.6752,11.7816,11.6372,11.7132,316500.0
2005-03-07 10:00:00,15.41,15.47,15.36,15.38,289200.0,11.7132,11.7588,11.6752,11.6904,289200.0
2005-03-07 11:00:00,15.38,15.39,15.36,15.36,339600.0,11.6904,11.698,11.6752,11.6752,339600.0
2005-03-07 12:00:00,15.36,15.4,15.35,15.35,158400.0,11.6752,11.7056,11.6676,11.6676,158400.0
2005-03-07 13:00:00,15.35,15.36,15.35,15.36,205800.0,11.6676,11.6752,11.6676,11.6752,205800.0
2005-03-07 14:00:00,15.35,15.37,15.33,15.34,381000.0,11.6676,11.6828,11.6524,11.66,381000.0
2005-03-07 15:00:00,15.34,15.37,15.33,15.34,319800.0,11.66,11.6828,11.6524,11.66,319800.0
2005-03-08 09:30:00,15.36,15.37,15.27,15.28,269400.0,11.6752,11.6828,11.6068,11.6144,269400.0
2005-03-08 10:00:00,15.28,15.31,15.18,15.31,463500.0,11.6144,11.6372,11.5384,11.6372,463500.0
2005-03-08 11:00:00,15.31,15.36,15.31,15.34,292500.0,11.6372,11.6752,11.6372,11.66,292500.0
2005-03-08 12:00:00,15.34,15.41,15.34,15.41,259200.0,11.66,11.7132,11.66,11.7132,259200.0
2005-03-08 13:00:00,15.41,15.46,15.4,15.44,468600.0,11.7132,11.7512,11.7056,11.736,468600.0
2005-03-08 14:00:00,15.44,15.44,15.4,15.43,460500.0,11.736,11.736,11.7056,11.7284,460500.0
2005-03-08 15:00:00,15.43,15.47,15.42,15.43,548400.0,11.7284,11.7588,11.7208,11.7284,548400.0
2005-03-09 09:30:00,15.43,15.46,15.33,15.38,228900.0,11.7284,11.7512,11.6524,11.6904,228900.0
2005-03-09 10:00:00,15.39,15.39,15.25,15.31,396000.0,11.698,11.698,11.5916,11.6372,396000.0
2005-03-09 11:00:00,15.3,15.33,15.26,15.33,204300.0,11.6296,11.6524,11.5992,11.6524,204300.0
2005-03-09 12:00:00,15.33,15.36,15.27,15.28,179700.0,11.6524,11.6752,11.6068,11.6144,179700.0
2005-03-09 13:00:00,15.28,15.36,15.28,15.35,107400.0,11.6144,11.6752,11.6144,11.6676,107400.0
2005-03-09 14:00:00,15.35,15.39,15.3,15.32,150600.0,11.6676,11.698,11.6296,11.6448,150600.0
2005-03-09 15:00:00,15.32,15.33,15.23,15.24,281400.0,11.6448,11.6524,11.5764,11.584,281400.0
2005-03-10 09:30:00,15.32,15.32,15.22,15.29,202500.0,11.6448,11.6448,11.5688,11.622,202500.0
2005-03-10 10:00:00,15.27,15.31,15.1,15.1,230100.0,11.6068,11.6372,11.4776,11.4776,230100.0
2005-03-10 11:00:00,15.1,15.13,14.95,15.03,687000.0,11.4776,11.5004,11.3636,11.4244,687000.0
2005-03-10 12:00:00,15.03,15.17,15.03,15.17,252900.0,11.4244,11.5308,11.4244,11.5308,252900.0
2005-03-10 13:00:00,15.17,15.29,15.16,15.25,309300.0,11.5308,11.622,11.5232,11.5916,309300.0
2005-03-10 14:00:00,15.25,15.33,15.23,15.31,609000.0,11.5916,11.6524,11.5764,11.6372,609000.0
2005-03-10 15:00:00,15.31,15.31,15.19,15.21,408000.0,11.6372,11.6372,11.546,11.5612,408000.0
2005-03-11 09:30:00,15.21,15.31,15.18,15.28,107400.0,11.5612,11.6372,11.5384,11.6144,107400.0
2005-03-11 10:00:00,15.28,15.28,15.07,15.08,724200.0,11.6144,11.6144,11.4548,11.4624,724200.0
2005-03-11 11:00:00,15.09,15.12,15.07,15.08,289500.0,11.47,11.4928,11.4548,11.4624,289500.0
2005-03-11 12:00:00,15.08,15.17,15.06,15.13,209700.0,11.4624,11.5308,11.4472,11.5004,209700.0
2005-03-11 13:00:00,15.14,15.15,15.07,15.07,125700.0,11.508,11.5156,11.4548,11.4548,125700.0
2005-03-11 14:00:00,15.08,15.13,15.02,15.04,251100.0,11.4624,11.5004,11.4168,11.432,251100.0
2005-03-11 15:00:00,15.04,15.06,15.01,15.05,321000.0,11.432,11.4472,11.4092,11.4396,321000.0
2005-03-14 09:30:00,15.05,15.1,15.03,15.06,97200.0,11.4396,11.4776,11.4244,11.4472,97200.0
2005-03-14 10:00:00,15.06,15.16,15.05,15.14,193500.0,11.4472,11.5232,11.4396,11.508,193500.0
2005-03-14 11:00:00,15.14,15.14,15.05,15.08,138900.0,11.508,11.508,11.4396,11.4624,138900.0
2005-03-14 12:00:00,15.07,15.11,15.07,15.1,140700.0,11.4548,11.4852,11.4548,11.4776,140700.0
2005-03-14 13:00:00,15.1,15.11,15.0,15.03,132300.0,11.4776,11.4852,11.4016,11.4244,132300.0
2005-03-14 14:00:00,15.03,15.07,14.98,14.99,177000.0,11.4244,11.4548,11.3864,11.394,177000.0
2005-03-14 15:00:00,14.99,15.08,14.99,15.06,248400.0,11.394,11.4624,11.394,11.4472,248400.0
2005-03-15 09:30:00,15.07,15.08,15.0,15.0,96900.0,11.4548,11.4624,11.4016,11.4016,96900.0
2005-03-15 10:00:00,15.01,15.09,14.96,15.09,307500.0,11.4092,11.47,11.3712,11.47,307500.0
2005-03-15 11:00:00,15.09,15.11,14.98,15.02,262200.0,11.47,11.4852,11.3864,11.4168,262200.0
2005-03-15 12:00:00,15.02,15.1,14.99,15.08,489900.0,11.4168,11.4776,11.394,11.4624,489900.0
2005-03-15 13:00:00,15.08,15.1,15.03,15.06,128100.0,11.4624,11.4776,11.4244,11.4472,128100.0
2005-03-15 14:00:00,15.06,15.08,15.01,15.03,240300.0,11.4472,11.4624,11.4092,11.4244,240300.0
2005-03-15 15:00:00,15.02,15.05,15.0,15.0,435300.0,11.4168,11.4396,11.4016,11.4016,435300.0
2005-03-16 09:30:00,14.92,14.94,14.87,14.91,55200.0,11.3408,11.356,11.3028,11.3332,55200.0
2005-03-16 10:00:00,14.89,14.97,14.82,14.84,224400.0,11.318,11.3788,11.2648,11.28,224400.0
2005-03-16 11:00:00,14.84,14.89,14.81,14.88,162600.0,11.28,11.318,11.2572,11.3104,162600.0
2005-03-16 12:00:00,14.89,14.93,14.87,14.9,109200.0,11.318,11.3484,11.3028,11.3256,109200.0
2005-03-16 13:00:00,14.9,14.91,14.86,14.86,140700.0,11.3256,11.3332,11.2952,11.2952,140700.0
2005-03-16 14:00:00,14.86,14.87,14.82,14.86,149400.0,11.2952,11.3028,11.2648,11.2952,149400.0
2005-03-16 15:00:00,14.86,14.88,14.81,14.84,399900.0,11.2952,11.3104,11.2572,11.28,399900.0
2005-03-17 09:30:00,14.78,14.88,14.74,14.74,167400.0,11.2344,11.3104,11.2039,11.2039,167400.0
2005-03-17 10:00:00,14.73,14.79,14.71,14.78,237000.0,11.1963,11.242,11.1811,11.2344,237000.0
2005-03-17 11:00:00,14.78,14.85,14.77,14.82,119400.0,11.2344,11.2876,11.2268,11.2648,119400.0
2005-03-17 12:00:00,14.82,15.0,14.82,14.98,367800.0,11.2648,11.4016,11.2648,11.3864,367800.0
2005-03-17 13:00:00,14.98,14.98,14.88,14.89,229500.0,11.3864,11.3864,11.3104,11.318,229500.0
2005-03-17 14:00:00,14.88,14.94,14.85,14.92,200400.0,11.3104,11.356,11.2876,11.3408,200400.0
2005-03-17 15:00:00,14.92,15.0,14.9,14.93,350700.0,11.3408,11.4016,11.3256,11.3484,350700.0
2005-03-18 09:30:00,14.88,15.15,14.88,15.06,705300.0,11.3104,11.5156,11.3104,11.4472,705300.0
2005-03-18 10:00:00,15.06,15.07,15.0,15.04,332100.0,11.4472,11.4548,11.4016,11.432,332100.0
2005-03-18 11:00:00,15.06,15.1,14.97,14.98,399600.0,11.4472,11.4776,11.3788,11.3864,399600.0
2005-03-18 12:00:00,14.98,14.98,14.9,14.91,396000.0,11.3864,11.3864,11.3256,11.3332,396000.0
2005-03-18 13:00:00,14.91,14.94,14.84,14.86,321600.0,11.3332,11.356,11.28,11.2952,321600.0
2005-03-18 14:00:00,14.86,14.89,14.83,14.89,365700.0,11.2952,11.318,11.2724,11.318,365700.0
2005-03-18 15:00:00,14.89,14.92,14.85,14.91,860100.0,11.318,11.3408,11.2876,11.3332,860100.0
2005-03-21 09:30:00,14.93,15.07,14.9,14.97,179700.0,11.3484,11.4548,11.3256,11.3788,179700.0
2005-03-21 10:00:00,14.98,15.0,14.86,14.91,312000.0,11.3864,11.4016,11.2952,11.3332,312000.0
2005-03-21 11:00:00,14.91,14.92,14.84,14.88,222600.0,11.3332,11.3408,11.28,11.3104,222600.0
2005-03-21 12:00:00,14.88,14.94,14.87,14.9,200700.0,11.3104,11.356,11.3028,11.3256,200700.0
2005-03-21 13:00:00,14.9,14.91,14.87,14.9,142800.0,11.3256,11.3332,11.3028,11.3256,142800.0
2005-03-21 14:00:00,14.89,14.9,14.84,14.89,152400.0,11.318,11.3256,11.28,11.318,152400.0
2005-03-21 15:00:00,14.89,14.92,14.88,14.89,423300.0,11.318,11.3408,11.3104,11.318,423300.0
2005-03-22 09:30:00,14.89,14.97,14.88,14.93,107700.0,11.318,11.3788,11.3104,11.3484,107700.0
2005-03-22 10:00:00,14.93,14.94,14.87,14.9,209400.0,11.3484,11.356,11.3028,11.3256,209400.0
2005-03-22 11:00:00,14.89,14.9,14.86,14.9,119400.0,11.318,11.3256,11.2952,11.3256,119400.0
2005-03-22 12:00:00,14.9,14.92,14.88,14.91,175800.0,11.3256,11.3408,11.3104,11.3332,175800.0
2005-03-22 13:00:00,14.9,14.95,14.88,14.95,205800.0,11.3256,11.3636,11.3104,11.3636,205800.0
2005-03-22 14:00:00,14.95,14.97,14.76,14.83,454500.0,11.3636,11.3788,11.2191,11.2724,454500.0
2005-03-22 15:00:00,14.82,14.83,14.75,14.75,438000.0,11.2648,11.2724,11.2115,11.2115,438000.0
2005-03-23 09:30:00,14.75,14.77,14.66,14.67,183600.0,11.2115,11.2268,11.1431,11.1507,183600.0
2005-03-23 10:00:00,14.67,14.76,14.58,14.59,402300.0,11.1507,11.2191,11.0823,11.0899,402300.0
2005-03-23 11:00:00,14.59,14.63,14.57,14.6,366300.0,11.0899,11.1203,11.0747,11.0975,366300.0
2005-03-23 12:00:00,14.6,14.66,14.59,14.6,215400.0,11.0975,11.1431,11.0899,11.0975,215400.0
2005-03-23 13:00:00,14.6,14.65,14.6,14.64,183600.0,11.0975,11.1355,11.0975,11.1279,183600.0
2005-03-23 14:00:00,14.65,14.66,14.62,14.65,258300.0,11.1355,11.1431,11.1127,11.1355,258300.0
2005-03-23 15:00:00,14.65,14.69,14.65,14.66,509100.0,11.1355,11.1659,11.1355,11.1431,509100.0
2005-03-24 09:30:00,14.67,14.75,14.67,14.74,214800.0,11.1507,11.2115,11.1507,11.2039,214800.0
2005-03-24 10:00:00,14.74,14.76,14.68,14.73,210900.0,11.2039,11.2191,11.1583,11.1963,210900.0
2005-03-24 11:00:00,14.72,14.8,14.71,14.79,241500.0,11.1887,11.2496,11.1811,11.242,241500.0
2005-03-24 12:00:00,14.79,14.88,14.78,14.86,178200.0,11.242,11.3104,11.2344,11.2952,178200.0
2005-03-24 13:00:00,14.85,14.86,14.76,14.77,182100.0,11.2876,11.2952,11.2191,11.2268,182100.0
2005-03-24 14:00:00,14.78,14.83,14.76,14.8,222300.0,11.2344,11.2724,11.2191,11.2496,222300.0
2005-03-24 15:00:00,14.8,14.8,14.73,14.75,269400.0,11.2496,11.2496,11.1963,11.2115,269400.0
2005-03-28 09:30:00,14.49,14.89,14.49,14.84,142200.0,11.0139,11.318,11.0139,11.28,142200.0
2005-03-28 10:00:00,14.85,14.9,14.83,14.86,252000.0,11.2876,11.3256,11.2724,11.2952,252000.0
2005-03-28 11:00:00,14.86,14.87,14.81,14.82,237600.0,11.2952,11.3028,11.2572,11.2648,237600.0
2005-03-28 12:00:00,14.82,14.82,14.77,14.8,167100.0,11.2648,11.2648,11.2268,11.2496,167100.0
2005-03-28 13:00:00,14.8,14.84,14.78,14.83,182400.0,11.2496,11.28,11.2344,11.2724,182400.0
2005-03-28 14:00:00,14.83,14.89,14.79,14.88,182700.0,11.2724,11.318,11.242,11.3104,182700.0
2005-03-28 15:00:00,14.87,14.89,14.79,14.8,297300.0,11.3028,11.318,11.242,11.2496,297300.0
2005-03-29 09:30:00,14.68,14.83,14.68,14.73,164700.0,11.1583,11.2724,11.1583,11.1963,164700.0
2005-03-29 10:00:00,14.73,14.75,14.64,14.64,515400.0,11.1963,11.2115,11.1279,11.1279,515400.0
2005-03-29 11:00:00,14.65,14.67,14.62,14.67,200100.0,11.1355,11.1507,11.1127,11.1507,200100.0
2005-03-29 12:00:00,14.67,14.69,14.64,14.65,294900.0,11.1507,11.1659,11.1279,11.1355,294900.0
2005-03-29 13:00:00,14.66,14.68,14.59,14.65,382800.0,11.1431,11.1583,11.0899,11.1355,382800.0
2005-03-29 14:00:00,14.65,14.69,14.64,14.68,707400.0,11.1355,11.1659,11.1279,11.1583,707400.0
2005-03-29 15:00:00,14.68,14.68,14.62,14.62,914100.0,11.1583,11.1583,11.1127,11.1127,914100.0
2005-03-30 09:30:00,14.65,14.8,14.65,14.66,190800.0,11.1355,11.2496,11.1355,11.1431,190800.0
2005-03-30 10:00:00,14.65,14.69,14.62,14.69,341400.0,11.1355,11.1659,11.1127,11.1659,341400.0
2005-03-30 11:00:00,14.69,14.69,14.57,14.64,230700.0,11.1659,11.1659,11.0747,11.1279,230700.0
2005-03-30 12:00:00,14.65,14.7,14.64,14.67,168600.0,11.1355,11.1735,11.1279,11.1507,168600.0
2005-03-30 13:00:00,14.67,14.67,14.63,14.66,196500.0,11.1507,11.1507,11.1203,11.1431,196500.0
2005-03-30 14:00:00,14.66,14.68,14.62,14.65,192900.0,11.1431,11.1583,11.1127,11.1355,192900.0
2005-03-30 15:00:00,14.65,14.69,14.64,14.68,316500.0,11.1355,11.1659,11.1279,11.1583,316500.0
2005-03-31 09:30:00,14.66,14.79,14.65,14.77,93900.0,11.1431,11.242,11.1355,11.2268,93900.0
2005-03-31 10:00:00,14.77,14.77,14.7,14.71,144600.0,11.2268,11.2268,11.1735,11.1811,144600.0
2005-03-31 11:00:00,14.71,14.75,14.69,14.73,137700.0,11.1811,11.2115,11.1659,11.1963,137700.0
2005-03-31 12:00:00,14.72,14.73,14.68,14.72,106200.0,11.1887,11.1963,11.1583,11.1887,106200.0
2005-03-31 13:00:00,14.73,14.75,14.7,14.71,113700.0,11.1963,11.2115,11.1735,11.1811,113700.0
2005-03-31 14:00:00,14.71,14.73,14.69,14.7,179100.0,11.1811,11.1963,11.1659,11.1735,179100.0
2005-03-31 15:00:00,14.7,14.71,14.64,14.64,337800.0,11.1735,11.1811,11.1279,11.1279,337800.0
2005-04-01 09:30:00,14.71,14.77,14.69,14.74,99600.0,11.1811,11.2268,11.1659,11.2039,99600.0
2005-04-01 10:00:00,14.73,14.75,14.59,14.6,241500.0,11.1963,11.2115,11.0899,11.0975,241500.0
2005-04-01 11:00:00,14.61,14.63,14.57,14.58,128100.0,11.1051,11.1203,11.0747,11.0823,128100.0
2005-04-01 12:00:00,14.58,14.61,14.52,14.52,144000.0,11.0823,11.1051,11.0367,11.0367,144000.0
2005-04-01 13:00:00,14.52,14.58,14.51,14.52,164100.0,11.0367,11.0823,11.0291,11.0367,164100.0
2005-04-01 14:00:00,14.52,14.57,14.5,14.53,221400.0,11.0367,11.0747,11.0215,11.0443,221400.0
2005-04-01 15:00:00,14.53,14.57,14.5,14.54,392400.0,11.0443,11.0747,11.0215,11.0519,392400.0
2005-04-04 09:30:00,14.52,14.53,14.45,14.49,187200.0,11.0367,11.0443,10.9835,11.0139,187200.0
2005-04-04 10:00:00,14.48,14.49,14.4,14.49,204600.0,11.0063,11.0139,10.9455,11.0139,204600.0
2005-04-04 11:00:00,14.49,14.51,14.27,14.36,501000.0,11.0139,11.0291,10.8467,10.9151,501000.0
2005-04-04 12:00:00,14.36,14.43,14.33,14.35,278400.0,10.9151,10.9683,10.8923,10.9075,278400.0
2005-04-04 13:00:00,14.35,14.42,14.35,14.42,151500.0,10.9075,10.9607,10.9075,10.9607,151500.0
2005-04-04 14:00:00,14.42,14.45,14.4,14.42,172200.0,10.9607,10.9835,10.9455,10.9607,172200.0
2005-04-04 15:00:00,14.42,14.42,14.31,14.39,636900.0,10.9607,10.9607,10.8771,10.9379,636900.0
2005-04-05 09:30:00,14.39,14.43,14.31,14.36,314700.0,10.9379,10.9683,10.8771,10.9151,314700.0
2005-04-05 10:00:00,14.36,14.36,14.17,14.28,560700.0,10.9151,10.9151,10.7707,10.8543,560700.0
2005-04-05 11:00:00,14.28,14.36,14.26,14.32,288900.0,10.8543,10.9151,10.8391,10.8847,288900.0
2005-04-05 12:00:00,14.33,14.4,14.32,14.36,218400.0,10.8923,10.9455,10.8847,10.9151,218400.0
2005-04-05 13:00:00,14.36,14.39,14.36,14.38,323700.0,10.9151,10.9379,10.9151,10.9303,323700.0
2005-04-05 14:00:00,14.38,14.5,14.33,14.44,404700.0,10.9303,11.0215,10.8923,10.9759,404700.0
2005-04-05 15:00:00,14.44,14.49,14.36,14.39,770100.0,10.9759,11.0139,10.9151,10.9379,770100.0
2005-04-06 09:30:00,14.45,14.57,14.45,14.49,206400.0,10.9835,11.0747,10.9835,11.0139,206400.0
2005-04-06 10:00:00,14.5,14.52,14.47,14.5,173400.0,11.0215,11.0367,10.9987,11.0215,173400.0
2005-04-06 11:00:00,14.5,14.5,14.43,14.45,268200.0,11.0215,11.0215,10.9683,10.9835,268200.0
2005-04-06 12:00:00,14.45,14.52,14.44,14.51,132900.0,10.9835,11.0367,10.9759,11.0291,132900.0
2005-04-06 13:00:00,14.51,14.53,14.48,14.5,131700.0,11.0291,11.0443,11.0063,11.0215,131700.0
2005-04-06 14:00:00,14.5,14.55,14.49,14.52,153000.0,11.0215,11.0595,11.0139,11.0367,153000.0
2005-04-06 15:00:00,14.52,14.54,14.48,14.5,216600.0,11.0367,11.0519,11.0063,11.0215,216600.0
2005-04-07 09:30:00,14.5,14.51,14.45,14.5,174900.0,11.0215,11.0291,10.9835,11.0215,174900.0
2005-04-07 10:00:00,14.5,14.51,14.42,14.45,170100.0,11.0215,11.0291,10.9607,10.9835,170100.0
2005-04-07 11:00:00,14.45,14.46,14.41,14.41,126900.0,10.9835,10.9911,10.9531,10.9531,126900.0
2005-04-07 12:00:00,14.41,14.5,14.4,14.48,118200.0,10.9531,11.0215,10.9455,11.0063,118200.0
2005-04-07 13:00:00,14.47,14.48,14.39,14.41,139200.0,10.9987,11.0063,10.9379,10.9531,139200.0
2005-04-07 14:00:00,14.41,14.43,14.39,14.41,187200.0,10.9531,10.9683,10.9379,10.9531,187200.0
2005-04-07 15:00:00,14.41,14.44,14.38,14.44,235500.0,10.9531,10.9759,10.9303,10.9759,235500.0
2005-04-08 09:30:00,14.45,14.5,14.4,14.47,167700.0,10.9835,11.0215,10.9455,10.9987,167700.0
2005-04-08 10:00:00,14.47,14.47,14.41,14.45,260700.0,10.9987,10.9987,10.9531,10.9835,260700.0
2005-04-08 11:00:00,14.45,14.47,14.4,14.4,236400.0,10.9835,10.9987,10.9455,10.9455,236400.0
2005-04-08 12:00:00,14.4,14.43,14.38,14.38,125700.0,10.9455,10.9683,10.9303,10.9303,125700.0
2005-04-08 13:00:00,14.37,14.41,14.37,14.4,130500.0,10.9227,10.9531,10.9227,10.9455,130500.0
2005-04-08 14:00:00,14.41,14.41,14.35,14.36,97500.0,10.9531,10.9531,10.9075,10.9151,97500.0
2005-04-08 15:00:00,14.36,14.36,14.29,14.3,288600.0,10.9151,10.9151,10.8619,10.8695,288600.0
2005-04-11 09:30:00,14.27,14.32,14.2,14.23,232500.0,10.8467,10.8847,10.7935,10.8163,232500.0
2005-04-11 10:00:00,14.23,14.23,14.15,14.22,225300.0,10.8163,10.8163,10.7555,10.8087,225300.0
2005-04-11 11:00:00,14.22,14.22,14.17,14.2,110700.0,10.8087,10.8087,10.7707,10.7935,110700.0
2005-04-11 12:00:00,14.2,14.25,14.2,14.22,60600.0,10.7935,10.8315,10.7935,10.8087,60600.0
2005-04-11 13:00:00,14.23,14.23,14.12,14.12,324900.0,10.8163,10.8163,10.7327,10.7327,324900.0
2005-04-11 14:00:00,14.12,14.2,14.12,14.2,485400.0,10.7327,10.7935,10.7327,10.7935,485400.0
2005-04-11 15:00:00,14.2,14.21,14.15,14.2,481200.0,10.7935,10.8011,10.7555,10.7935,481200.0
2005-04-12 09:30:00,14.75,14.75,14.59,14.6,1182900.0,11.2115,11.2115,11.0899,11.0975,1182900.0
2005-04-12 10:00:00,14.6,14.65,14.54,14.6,779700.0,11.0975,11.1355,11.0519,11.0975,779700.0
2005-04-12 11:00:00,14.6,14.61,14.54,14.54,713400.0,11.0975,11.1051,11.0519,11.0519,713400.0
2005-04-12 12:00:00,14.55,14.56,14.52,14.52,193800.0,11.0595,11.0671,11.0367,11.0367,193800.0
2005-04-12 13:00:00,14.52,14.54,14.42,14.42,657600.0,11.0367,11.0519,10.9607,10.9607,657600.0
2005-04-12 14:00:00,14.42,14.67,14.42,14.65,744300.0,10.9607,11.1507,10.9607,11.1355,744300.0
2005-04-12 15:00:00,14.65,14.68,14.63,14.63,1339200.0,11.1355,11.1583,11.1203,11.1203,1339200.0
2005-04-13 09:30:00,14.64,14.64,14.52,14.58,165300.0,11.1279,11.1279,11.0367,11.0823,165300.0
2005-04-13 10:00:00,14.58,14.59,14.52,14.56,397200.0,11.0823,11.0899,11.0367,11.0671,397200.0
2005-04-13 11:00:00,14.56,14.61,14.5,14.59,282900.0,11.0671,11.1051,11.0215,11.0899,282900.0
2005-04-13 12:00:00,14.58,14.6,14.56,14.59,228300.0,11.0823,11.0975,11.0671,11.0899,228300.0
2005-04-13 13:00:00,14.59,14.6,14.5,14.5,377700.0,11.0899,11.0975,11.0215,11.0215,377700.0
2005-04-13 14:00:00,14.5,14.52,14.5,14.51,282000.0,11.0215,11.0367,11.0215,11.0291,282000.0
2005-04-13 15:00:00,14.5,14.54,14.49,14.52,629400.0,11.0215,11.0519,11.0139,11.0367,629400.0
2005-04-14 09:30:00,14.98,15.4,14.92,15.11,1642500.0,11.3864,11.7056,11.3408,11.4852,1642500.0
2005-04-14 10:00:00,15.11,15.31,15.01,15.29,1470600.0,11.4852,11.6372,11.4092,11.622,1470600.0
2005-04-14 11:00:00,15.29,15.31,15.13,15.15,790500.0,11.622,11.6372,11.5004,11.5156,790500.0
2005-04-14 12:00:00,15.15,15.25,15.07,15.07,461400.0,11.5156,11.5916,11.4548,11.4548,461400.0
2005-04-14 13:00:00,15.07,15.21,15.07,15.21,468600.0,11.4548,11.5612,11.4548,11.5612,468600.0
2005-04-14 14:00:00,15.21,15.36,15.18,15.26,840000.0,11.5612,11.6752,11.5384,11.5992,840000.0
2005-04-14 15:00:00,15.26,15.29,15.12,15.15,886500.0,11.5992,11.622,11.4928,11.5156,886500.0
2005-04-15 09:30:00,15.2,15.28,15.05,15.05,337200.0,11.5536,11.6144,11.4396,11.4396,337200.0
2005-04-15 10:00:00,15.04,15.13,14.98,15.13,957300.0,11.432,11.5004,11.3864,11.5004,957300.0
2005-04-15 11:00:00,15.12,15.15,15.03,15.04,491100.0,11.4928,11.5156,11.4244,11.432,491100.0
2005-04-15 12:00:00,15.04,15.07,14.83,14.83,442800.0,11.432,11.4548,11.2724,11.2724,442800.0
2005-04-15 13:00:00,14.83,15.0,14.83,14.94,430800.0,11.2724,11.4016,11.2724,11.356,430800.0
2005-04-15 14:00:00,14.94,15.03,14.93,14.98,452400.0,11.356,11.4244,11.3484,11.3864,452400.0
2005-04-15 15:00:00,14.99,15.0,14.84,14.84,655200.0,11.394,11.4016,11.28,11.28,655200.0
2005-04-18 09:30:00,14.87,14.87,14.77,14.84,223800.0,11.3028,11.3028,11.2268,11.28,223800.0
2005-04-18 10:00:00,14.84,14.98,14.8,14.97,299100.0,11.28,11.3864,11.2496,11.3788,299100.0
2005-04-18 11:00:00,14.97,15.05,14.85,14.85,307800.0,11.3788,11.4396,11.2876,11.2876,307800.0
2005-04-18 12:00:00,14.85,14.93,14.84,14.92,253800.0,11.2876,11.3484,11.28,11.3408,253800.0
2005-04-18 13:00:00,14.92,14.94,14.88,14.93,238200.0,11.3408,11.356,11.3104,11.3484,238200.0
2005-04-18 14:00:00,14.93,14.97,14.89,14.93,175800.0,11.3484,11.3788,11.318,11.3484,175800.0
2005-04-18 15:00:00,14.93,15.0,14.93,14.99,315600.0,11.3484,11.4016,11.3484,11.394,315600.0
2005-04-19 09:30:00,15.0,15.11,14.94,14.94,236400.0,11.4016,11.4852,11.356,11.356,236400.0
2005-04-19 10:00:00,14.94,15.0,14.91,14.97,316200.0,11.356,11.4016,11.3332,11.3788,316200.0
2005-04-19 11:00:00,14.97,15.07,14.95,15.06,180900.0,11.3788,11.4548,11.3636,11.4472,180900.0
2005-04-19 12:00:00,15.06,15.06,14.93,14.95,136500.0,11.4472,11.4472,11.3484,11.3636,136500.0
2005-04-19 13:00:00,14.95,15.13,14.95,15.12,489600.0,11.3636,11.5004,11.3636,11.4928,489600.0
2005-04-19 14:00:00,15.12,15.12,15.04,15.08,327300.0,11.4928,11.4928,11.432,11.4624,327300.0
2005-04-19 15:00:00,15.08,15.13,15.01,15.11,584100.0,11.4624,11.5004,11.4092,11.4852,584100.0
2005-04-20 09:30:00,15.1,15.1,14.96,14.96,220200.0,11.4776,11.4776,11.3712,11.3712,220200.0
2005-04-20 10:00:00,14.98,15.02,14.83,14.95,282600.0,11.3864,11.4168,11.2724,11.3636,282600.0
2005-04-20 11:00:00,14.95,15.03,14.95,15.03,190200.0,11.3636,11.4244,11.3636,11.4244,190200.0
2005-04-20 12:00:00,15.03,15.03,14.81,14.82,219000.0,11.4244,11.4244,11.2572,11.2648,219000.0
2005-04-20 13:00:00,14.82,14.89,14.8,14.84,238200.0,11.2648,11.318,11.2496,11.28,238200.0
2005-04-20 14:00:00,14.84,14.85,14.75,14.83,257100.0,11.28,11.2876,11.2115,11.2724,257100.0
2005-04-20 15:00:00,14.83,14.83,14.71,14.76,522000.0,11.2724,11.2724,11.1811,11.2191,522000.0
2005-04-21 09:30:00,14.82,14.98,14.82,14.96,244500.0,11.2648,11.3864,11.2648,11.3712,244500.0
2005-04-21 10:00:00,14.96,15.09,14.78,14.83,840900.0,11.3712,11.47,11.2344,11.2724,840900.0
2005-04-21 11:00:00,14.83,14.83,14.52,14.61,691200.0,11.2724,11.2724,11.0367,11.1051,691200.0
2005-04-21 12:00:00,14.61,14.68,14.55,14.55,646500.0,11.1051,11.1583,11.0595,11.0595,646500.0
2005-04-21 13:00:00,14.55,14.74,14.53,14.71,420000.0,11.0595,11.2039,11.0443,11.1811,420000.0
2005-04-21 14:00:00,14.72,14.75,14.61,14.61,951600.0,11.1887,11.2115,11.1051,11.1051,951600.0
2005-04-21 15:00:00,14.61,14.66,14.55,14.63,890700.0,11.1051,11.1431,11.0595,11.1203,890700.0
2005-04-22 09:30:00,14.63,14.63,14.5,14.53,241800.0,11.1203,11.1203,11.0215,11.0443,241800.0
2005-04-22 10:00:00,14.52,14.6,14.51,14.52,591000.0,11.0367,11.0975,11.0291,11.0367,591000.0
2005-04-22 11:00:00,14.53,14.55,14.48,14.48,512400.0,11.0443,11.0595,11.0063,11.0063,512400.0
2005-04-22 12:00:00,14.48,14.48,14.32,14.42,1026300.0,11.0063,11.0063,10.8847,10.9607,1026300.0
2005-04-22 13:00:00,14.42,14.46,14.39,14.4,538500.0,10.9607,10.9911,10.9379,10.9455,538500.0
2005-04-22 14:00:00,14.38,14.4,14.28,14.36,612900.0,10.9303,10.9455,10.8543,10.9151,612900.0
2005-04-22 15:00:00,14.37,14.43,14.27,14.4,569400.0,10.9227,10.9683,10.8467,10.9455,569400.0
2005-04-25 09:30:00,14.46,14.54,14.46,14.52,244500.0,10.9911,11.0519,10.9911,11.0367,244500.0
2005-04-25 10:00:00,14.51,14.66,14.5,14.64,398100.0,11.0291,11.1431,11.0215,11.1279,398100.0
2005-04-25 11:00:00,14.64,14.72,14.63,14.71,267300.0,11.1279,11.1887,11.1203,11.1811,267300.0
2005-04-25 12:00:00,14.71,14.72,14.68,14.69,180000.0,11.1811,11.1887,11.1583,11.1659,180000.0
2005-04-25 13:00:00,14.69,14.71,14.68,14.7,189600.0,11.1659,11.1811,11.1583,11.1735,189600.0
2005-04-25 14:00:00,14.7,14.75,14.7,14.7,211500.0,11.1735,11.2115,11.1735,11.1735,211500.0
2005-04-25 15:00:00,14.7,14.8,14.66,14.76,578100.0,11.1735,11.2496,11.1431,11.2191,578100.0
2005-04-26 09:30:00,14.7,14.72,14.65,14.67,210900.0,11.1735,11.1887,11.1355,11.1507,210900.0
2005-04-26 10:00:00,14.67,14.79,14.65,14.77,326700.0,11.1507,11.242,11.1355,11.2268,326700.0
2005-04-26 11:00:00,14.77,14.83,14.75,14.79,498900.0,11.2268,11.2724,11.2115,11.242,498900.0
2005-04-26 12:00:00,14.78,14.79,14.77,14.78,143100.0,11.2344,11.242,11.2268,11.2344,143100.0
2005-04-26 13:00:00,14.78,14.8,14.77,14.79,229200.0,11.2344,11.2496,11.2268,11.242,229200.0
2005-04-26 14:00:00,14.79,14.79,14.75,14.76,465300.0,11.242,11.242,11.2115,11.2191,465300.0
2005-04-26 15:00:00,14.76,14.78,14.68,14.7,654300.0,11.2191,11.2344,11.1583,11.1735,654300.0
2005-04-27 09:30:00,14.69,14.69,14.5,14.57,141600.0,11.1659,11.1659,11.0215,11.0747,141600.0
2005-04-27 10:00:00,14.57,14.68,14.54,14.63,229500.0,11.0747,11.1583,11.0519,11.1203,229500.0
2005-04-27 11:00:00,14.63,14.82,14.59,14.81,403800.0,11.1203,11.2648,11.0899,11.2572,403800.0
2005-04-27 12:00:00,14.82,14.87,14.76,14.78,177900.0,11.2648,11.3028,11.2191,11.2344,177900.0
2005-04-27 13:00:00,14.77,14.84,14.77,14.79,162600.0,11.2268,11.28,11.2268,11.242,162600.0
2005-04-27 14:00:00,14.79,14.81,14.74,14.79,284100.0,11.242,11.2572,11.2039,11.242,284100.0
2005-04-27 15:00:00,14.8,14.86,14.73,14.73,630600.0,11.2496,11.2952,11.1963,11.1963,630600.0
2005-04-28 09:30:00,14.72,14.79,14.66,14.7,160200.0,11.1887,11.242,11.1431,11.1735,160200.0
2005-04-28 10:00:00,14.69,14.71,14.59,14.64,232200.0,11.1659,11.1811,11.0899,11.1279,232200.0
2005-04-28 11:00:00,14.64,14.64,14.53,14.54,274200.0,11.1279,11.1279,11.0443,11.0519,274200.0
2005-04-28 12:00:00,14.54,14.57,14.5,14.57,171600.0,11.0519,11.0747,11.0215,11.0747,171600.0
2005-04-28 13:00:00,14.56,14.6,14.55,14.6,157500.0,11.0671,11.0975,11.0595,11.0975,157500.0
2005-04-28 14:00:00,14.6,14.61,14.44,14.5,269700.0,11.0975,11.1051,10.9759,11.0215,269700.0
2005-04-28 15:00:00,14.5,14.53,14.47,14.5,419400.0,11.0215,11.0443,10.9987,11.0215,419400.0
2005-04-29 09:30:00,14.55,14.68,14.55,14.65,237600.0,11.0595,11.1583,11.0595,11.1355,237600.0
2005-04-29 10:00:00,14.66,14.67,14.5,14.58,498300.0,11.1431,11.1507,11.0215,11.0823,498300.0
2005-04-29 11:00:00,14.58,14.72,14.57,14.72,444300.0,11.0823,11.1887,11.0747,11.1887,444300.0
2005-04-29 12:00:00,14.72,14.81,14.71,14.8,548400.0,11.1887,11.2572,11.1811,11.2496,548400.0
2005-04-29 13:00:00,14.8,14.85,14.75,14.81,345300.0,11.2496,11.2876,11.2115,11.2572,345300.0
2005-04-29 14:00:00,14.81,14.94,14.76,14.9,407100.0,11.2572,11.356,11.2191,11.3256,407100.0
2005-04-29 15:00:00,14.89,14.9,14.82,14.86,516600.0,11.318,11.3256,11.2648,11.2952,516600.0
2005-05-02 09:30:00,14.85,15.0,14.85,14.98,171900.0,11.2876,11.4016,11.2876,11.3864,171900.0
2005-05-02 10:00:00,14.99,15.0,14.82,14.88,399900.0,11.394,11.4016,11.2648,11.3104,399900.0
2005-05-02 11:00:00,14.87,14.87,14.81,14.85,327300.0,11.3028,11.3028,11.2572,11.2876,327300.0
2005-05-02 12:00:00,14.85,14.87,14.81,14.81,255900.0,11.2876,11.3028,11.2572,11.2572,255900.0
2005-05-02 13:00:00,14.81,14.86,14.81,14.83,273300.0,11.2572,11.2952,11.2572,11.2724,273300.0
2005-05-02 14:00:00,14.83,14.87,14.78,14.87,468000.0,11.2724,11.3028,11.2344,11.3028,468000.0
2005-05-02 15:00:00,14.87,14.93,14.85,14.9,579600.0,11.3028,11.3484,11.2876,11.3256,579600.0
2005-05-03 09:30:00,14.76,14.76,14.62,14.72,410700.0,11.2191,11.2191,11.1127,11.1887,410700.0
2005-05-03 10:00:00,14.72,14.74,14.64,14.65,307500.0,11.1887,11.2039,11.1279,11.1355,307500.0
2005-05-03 11:00:00,14.65,14.79,14.65,14.78,203100.0,11.1355,11.242,11.1355,11.2344,203100.0
2005-05-03 12:00:00,14.78,14.8,14.7,14.71,294000.0,11.2344,11.2496,11.1735,11.1811,294000.0
2005-05-03 13:00:00,14.72,14.72,14.59,14.63,417900.0,11.1887,11.1887,11.0899,11.1203,417900.0
2005-05-03 14:00:00,14.63,14.63,14.48,14.55,817200.0,11.1203,11.1203,11.0063,11.0595,817200.0
2005-05-03 15:00:00,14.57,14.67,14.45,14.62,1372500.0,11.0747,11.1507,10.9835,11.1127,1372500.0
2005-05-04 09:30:00,14.77,14.88,14.67,14.72,348900.0,11.2268,11.3104,11.1507,11.1887,348900.0
2005-05-04 10:00:00,14.72,14.82,14.59,14.61,1095600.0,11.1887,11.2648,11.0899,11.1051,1095600.0
2005-05-04 11:00:00,14.61,14.63,14.55,14.56,471300.0,11.1051,11.1203,11.0595,11.0671,471300.0
2005-05-04 12:00:00,14.56,14.59,14.52,14.57,379200.0,11.0671,11.0899,11.0367,11.0747,379200.0
2005-05-04 13:00:00,14.57,14.59,14.54,14.58,276600.0,11.0747,11.0899,11.0519,11.0823,276600.0
2005-05-04 14:00:00,14.58,14.62,14.55,14.62,354600.0,11.0823,11.1127,11.0595,11.1127,354600.0
2005-05-04 15:00:00,14.62,14.69,14.62,14.69,702000.0,11.1127,11.1659,11.1127,11.1659,702000.0
2005-05-05 09:30:00,14.67,14.69,14.6,14.68,261900.0,11.1507,11.1659,11.0975,11.1583,261900.0
2005-05-05 10:00:00,14.68,14.68,14.61,14.66,340200.0,11.1583,11.1583,11.1051,11.1431,340200.0
2005-05-05 11:00:00,14.66,14.75,14.66,14.73,193800.0,11.1431,11.2115,11.1431,11.1963,193800.0
2005-05-05 12:00:00,14.73,14.76,14.58,14.58,254400.0,11.1963,11.2191,11.0823,11.0823,254400.0
2005-05-05 13:00:00,14.58,14.68,14.56,14.64,232200.0,11.0823,11.1583,11.0671,11.1279,232200.0
2005-05-05 14:00:00,14.64,14.68,14.64,14.64,221400.0,11.1279,11.1583,11.1279,11.1279,221400.0
2005-05-05 15:00:00,14.64,14.71,14.64,14.69,394200.0,11.1279,11.1811,11.1279,11.1659,394200.0
2005-05-06 09:30:00,14.77,14.79,14.7,14.75,115200.0,11.2268,11.242,11.1735,11.2115,115200.0
2005-05-06 10:00:00,14.75,14.78,14.64,14.66,415200.0,11.2115,11.2344,11.1279,11.1431,415200.0
2005-05-06 11:00:00,14.65,14.66,14.56,14.57,364500.0,11.1355,11.1431,11.0671,11.0747,364500.0
2005-05-06 12:00:00,14.57,14.65,14.55,14.65,259500.0,11.0747,11.1355,11.0595,11.1355,259500.0
2005-05-06 13:00:00,14.65,14.68,14.65,14.66,369000.0,11.1355,11.1583,11.1355,11.1431,369000.0
2005-05-06 14:00:00,14.66,14.66,14.52,14.53,698700.0,11.1431,11.1431,11.0367,11.0443,698700.0
2005-05-06 15:00:00,14.53,14.61,14.49,14.56,635100.0,11.0443,11.1051,11.0139,11.0671,635100.0
2005-05-09 09:30:00,14.61,14.61,14.47,14.48,153600.0,11.1051,11.1051,10.9987,11.0063,153600.0
2005-05-09 10:00:00,14.48,14.55,14.42,14.55,683400.0,11.0063,11.0595,10.9607,11.0595,683400.0
2005-05-09 11:00:00,14.54,14.57,14.52,14.55,208500.0,11.0519,11.0747,11.0367,11.0595,208500.0
2005-05-09 12:00:00,14.55,14.62,14.55,14.59,168900.0,11.0595,11.1127,11.0595,11.0899,168900.0
2005-05-09 13:00:00,14.58,14.59,14.53,14.57,111600.0,11.0823,11.0899,11.0443,11.0747,111600.0
2005-05-09 14:00:00,14.57,14.57,14.5,14.54,177000.0,11.0747,11.0747,11.0215,11.0519,177000.0
2005-05-09 15:00:00,14.54,14.6,14.49,14.58,846900.0,11.0519,11.0975,11.0139,11.0823,846900.0
2005-05-10 09:30:00,14.54,14.54,14.43,14.47,346500.0,11.0519,11.0519,10.9683,10.9987,346500.0
2005-05-10 10:00:00,14.47,14.47,14.42,14.47,359400.0,10.9987,10.9987,10.9607,10.9987,359400.0
2005-05-10 11:00:00,14.47,14.49,14.44,14.45,297600.0,10.9987,11.0139,10.9759,10.9835,297600.0
2005-05-10 12:00:00,14.44,14.47,14.42,14.43,307500.0,10.9759,10.9987,10.9607,10.9683,307500.0
2005-05-10 13:00:00,14.44,14.46,14.42,14.43,140700.0,10.9759,10.9911,10.9607,10.9683,140700.0
2005-05-10 14:00:00,14.43,14.44,14.32,14.33,429600.0,10.9683,10.9759,10.8847,10.8923,429600.0
2005-05-10 15:00:00,14.33,14.35,14.28,14.34,414300.0,10.8923,10.9075,10.8543,10.8999,414300.0
2005-05-11 09:30:00,14.33,14.38,14.28,14.34,107400.0,10.8923,10.9303,10.8543,10.8999,107400.0
2005-05-11 10:00:00,14.32,14.33,14.25,14.28,333600.0,10.8847,10.8923,10.8315,10.8543,333600.0
2005-05-11 11:00:00,14.28,14.29,14.21,14.21,387000.0,10.8543,10.8619,10.8011,10.8011,387000.0
2005-05-11 12:00:00,14.21,14.24,14.17,14.19,345600.0,10.8011,10.8239,10.7707,10.7859,345600.0
2005-05-11 13:00:00,14.19,14.25,14.18,14.2,186900.0,10.7859,10.8315,10.7783,10.7935,186900.0
2005-05-11 14:00:00,14.21,14.3,14.21,14.26,215400.0,10.8011,10.8695,10.8011,10.8391,215400.0
2005-05-11 15:00:00,14.26,14.33,14.23,14.33,545400.0,10.8391,10.8923,10.8163,10.8923,545400.0
2005-05-12 09:30:00,14.59,14.59,14.27,14.28,103500.0,11.0899,11.0899,10.8467,10.8543,103500.0
2005-05-12 10:00:00,14.3,14.36,14.23,14.28,220200.0,10.8695,10.9151,10.8163,10.8543,220200.0
2005-05-12 11:00:00,14.27,14.3,14.22,14.26,216600.0,10.8467,10.8695,10.8087,10.8391,216600.0
2005-05-12 12:00:00,14.26,14.29,14.18,14.19,187800.0,10.8391,10.8619,10.7783,10.7859,187800.0
2005-05-12 13:00:00,14.19,14.19,14.08,14.11,293700.0,10.7859,10.7859,10.7023,10.7251,293700.0
2005-05-12 14:00:00,14.1,14.13,14.05,14.1,294900.0,10.7175,10.7403,10.6795,10.7175,294900.0
2005-05-12 15:00:00,14.1,14.1,14.01,14.08,664800.0,10.7175,10.7175,10.6491,10.7023,664800.0
2005-05-13 09:30:00,13.84,14.18,13.79,14.04,239100.0,10.5199,10.7783,10.4818,10.6719,239100.0
2005-05-13 10:00:00,14.05,14.12,14.03,14.1,594300.0,10.6795,10.7327,10.6643,10.7175,594300.0
2005-05-13 11:00:00,14.1,14.1,14.06,14.09,420900.0,10.7175,10.7175,10.6871,10.7099,420900.0
2005-05-13 12:00:00,14.09,14.11,14.08,14.09,308400.0,10.7099,10.7251,10.7023,10.7099,308400.0
2005-05-13 13:00:00,14.09,14.1,14.04,14.05,497700.0,10.7099,10.7175,10.6719,10.6795,497700.0
2005-05-13 14:00:00,14.04,14.05,13.81,13.91,492900.0,10.6719,10.6795,10.497,10.5731,492900.0
2005-05-13 15:00:00,13.92,14.03,13.92,14.0,969600.0,10.5807,10.6643,10.5807,10.6415,969600.0
2005-05-16 09:30:00,14.02,14.18,14.02,14.13,279600.0,10.6567,10.7783,10.6567,10.7403,279600.0
2005-05-16 10:00:00,14.13,14.18,14.11,14.17,685200.0,10.7403,10.7783,10.7251,10.7707,685200.0
2005-05-16 11:00:00,14.16,14.16,14.11,14.12,289200.0,10.7631,10.7631,10.7251,10.7327,289200.0
2005-05-16 12:00:00,14.12,14.23,14.11,14.22,342000.0,10.7327,10.8163,10.7251,10.8087,342000.0
2005-05-16 13:00:00,14.22,14.26,14.18,14.23,290400.0,10.8087,10.8391,10.7783,10.8163,290400.0
2005-05-16 14:00:00,14.23,14.24,14.17,14.17,154800.0,10.8163,10.8239,10.7707,10.7707,154800.0
2005-05-16 15:00:00,14.17,14.29,14.16,14.27,598800.0,10.7707,10.8619,10.7631,10.8467,598800.0
2005-05-17 09:30:00,14.23,14.27,14.17,14.27,138600.0,10.8163,10.8467,10.7707,10.8467,138600.0
2005-05-17 10:00:00,14.26,14.3,14.2,14.22,297600.0,10.8391,10.8695,10.7935,10.8087,297600.0
2005-05-17 11:00:00,14.22,14.25,14.19,14.22,444300.0,10.8087,10.8315,10.7859,10.8087,444300.0
2005-05-17 12:00:00,14.22,14.23,14.18,14.2,156300.0,10.8087,10.8163,10.7783,10.7935,156300.0
2005-05-17 13:00:00,14.2,14.24,14.19,14.22,197700.0,10.7935,10.8239,10.7859,10.8087,197700.0
2005-05-17 14:00:00,14.22,14.43,14.21,14.42,538800.0,10.8087,10.9683,10.8011,10.9607,538800.0
2005-05-17 15:00:00,14.42,14.49,14.39,14.46,924300.0,10.9607,11.0139,10.9379,10.9911,924300.0
2005-05-18 09:30:00,14.48,14.61,14.48,14.59,261900.0,11.0574,11.1566,11.0574,11.1414,261900.0
2005-05-18 10:00:00,14.59,14.78,14.58,14.76,1191000.0,11.1414,11.2865,11.1337,11.2712,1191000.0
2005-05-18 11:00:00,14.76,14.89,14.76,14.85,1269600.0,11.2712,11.3705,11.2712,11.3399,1269600.0
2005-05-18 12:00:00,14.85,14.95,14.83,14.9,855000.0,11.3399,11.4163,11.3246,11.3781,855000.0
2005-05-18 13:00:00,14.91,14.91,14.78,14.78,584100.0,11.3857,11.3857,11.2865,11.2865,584100.0
2005-05-18 14:00:00,14.78,14.8,14.76,14.77,401100.0,11.2865,11.3017,11.2712,11.2788,401100.0
2005-05-18 15:00:00,14.77,14.77,14.72,14.74,421200.0,11.2788,11.2788,11.2406,11.2559,421200.0
2005-05-19 09:30:00,14.75,14.75,14.64,14.69,241200.0,11.2635,11.2635,11.1795,11.2177,241200.0
2005-05-19 10:00:00,14.7,14.76,14.69,14.75,653400.0,11.2254,11.2712,11.2177,11.2635,653400.0
2005-05-19 11:00:00,14.75,14.76,14.73,14.74,348900.0,11.2635,11.2712,11.2483,11.2559,348900.0
2005-05-19 12:00:00,14.74,14.76,14.69,14.69,404100.0,11.2559,11.2712,11.2177,11.2177,404100.0
2005-05-19 13:00:00,14.69,14.73,14.68,14.68,229500.0,11.2177,11.2483,11.2101,11.2101,229500.0
2005-05-19 14:00:00,14.69,14.71,14.63,14.67,351900.0,11.2177,11.233,11.1719,11.2025,351900.0
2005-05-19 15:00:00,14.67,14.71,14.66,14.67,844200.0,11.2025,11.233,11.1948,11.2025,844200.0
2005-05-20 09:30:00,14.67,14.69,14.6,14.62,213600.0,11.2025,11.2177,11.149,11.1643,213600.0
2005-05-20 10:00:00,14.62,14.64,14.47,14.58,314700.0,11.1643,11.1795,11.0497,11.1337,314700.0
2005-05-20 11:00:00,14.58,14.58,14.51,14.54,174300.0,11.1337,11.1337,11.0803,11.1032,174300.0
2005-05-20 12:00:00,14.53,14.59,14.53,14.58,73200.0,11.0955,11.1414,11.0955,11.1337,73200.0
2005-05-20 13:00:00,14.57,14.6,14.53,14.6,66300.0,11.1261,11.149,11.0955,11.149,66300.0
2005-05-20 14:00:00,14.6,14.6,14.53,14.53,289800.0,11.149,11.149,11.0955,11.0955,289800.0
2005-05-20 15:00:00,14.54,14.58,14.52,14.56,459000.0,11.1032,11.1337,11.0879,11.1185,459000.0
2005-05-23 09:30:00,14.6,14.7,14.59,14.66,210300.0,11.149,11.2254,11.1414,11.1948,210300.0
2005-05-23 10:00:00,14.67,14.7,14.66,14.67,273900.0,11.2025,11.2254,11.1948,11.2025,273900.0
2005-05-23 11:00:00,14.67,14.69,14.66,14.69,150900.0,11.2025,11.2177,11.1948,11.2177,150900.0
2005-05-23 12:00:00,14.69,14.71,14.67,14.68,133500.0,11.2177,11.233,11.2025,11.2101,133500.0
2005-05-23 13:00:00,14.68,14.69,14.65,14.67,129900.0,11.2101,11.2177,11.1872,11.2025,129900.0
2005-05-23 14:00:00,14.67,14.78,14.66,14.77,264000.0,11.2025,11.2865,11.1948,11.2788,264000.0
2005-05-23 15:00:00,14.77,14.79,14.74,14.76,234000.0,11.2788,11.2941,11.2559,11.2712,234000.0
2005-05-24 09:30:00,14.7,14.73,14.64,14.65,108900.0,11.2254,11.2483,11.1795,11.1872,108900.0
2005-05-24 10:00:00,14.65,14.67,14.57,14.64,216600.0,11.1872,11.2025,11.1261,11.1795,216600.0
2005-05-24 11:00:00,14.64,14.7,14.58,14.58,244500.0,11.1795,11.2254,11.1337,11.1337,244500.0
2005-05-24 12:00:00,14.59,14.66,14.56,14.65,190500.0,11.1414,11.1948,11.1185,11.1872,190500.0
2005-05-24 13:00:00,14.65,14.66,14.63,14.64,133200.0,11.1872,11.1948,11.1719,11.1795,133200.0
2005-05-24 14:00:00,14.64,14.67,14.64,14.67,214800.0,11.1795,11.2025,11.1795,11.2025,214800.0
2005-05-24 15:00:00,14.67,14.71,14.65,14.68,375600.0,11.2025,11.233,11.1872,11.2101,375600.0
2005-05-25 09:30:00,14.65,14.69,14.55,14.59,166500.0,11.1872,11.2177,11.1108,11.1414,166500.0
2005-05-25 10:00:00,14.58,14.6,14.47,14.57,418200.0,11.1337,11.149,11.0497,11.1261,418200.0
2005-05-25 11:00:00,14.58,14.59,14.53,14.58,215100.0,11.1337,11.1414,11.0955,11.1337,215100.0
2005-05-25 12:00:00,14.58,14.61,14.58,14.6,127800.0,11.1337,11.1566,11.1337,11.149,127800.0
2005-05-25 13:00:00,14.6,14.61,14.58,14.59,119700.0,11.149,11.1566,11.1337,11.1414,119700.0
2005-05-25 14:00:00,14.6,14.67,14.6,14.67,191700.0,11.149,11.2025,11.149,11.2025,191700.0
2005-05-25 15:00:00,14.66,14.67,14.6,14.61,285300.0,11.1948,11.2025,11.149,11.1566,285300.0
2005-05-26 09:30:00,14.68,14.8,14.67,14.72,173400.0,11.2101,11.3017,11.2025,11.2406,173400.0
2005-05-26 10:00:00,14.71,14.86,14.71,14.77,433800.0,11.233,11.3475,11.233,11.2788,433800.0
2005-05-26 11:00:00,14.76,14.82,14.75,14.8,283800.0,11.2712,11.317,11.2635,11.3017,283800.0
2005-05-26 12:00:00,14.8,14.81,14.77,14.79,311700.0,11.3017,11.3094,11.2788,11.2941,311700.0
2005-05-26 13:00:00,14.79,14.8,14.77,14.8,287400.0,11.2941,11.3017,11.2788,11.3017,287400.0
2005-05-26 14:00:00,14.79,14.82,14.78,14.79,516300.0,11.2941,11.317,11.2865,11.2941,516300.0
2005-05-26 15:00:00,14.79,14.87,14.77,14.87,609900.0,11.2941,11.3552,11.2788,11.3552,609900.0
2005-05-27 09:30:00,14.82,14.93,14.81,14.9,175500.0,11.317,11.401,11.3094,11.3781,175500.0
2005-05-27 10:00:00,14.89,14.98,14.88,14.97,423600.0,11.3705,11.4392,11.3628,11.4315,423600.0
2005-05-27 11:00:00,14.97,14.99,14.9,14.9,357600.0,11.4315,11.4468,11.3781,11.3781,357600.0
2005-05-27 12:00:00,14.91,14.94,14.91,14.93,178200.0,11.3857,11.4086,11.3857,11.401,178200.0
2005-05-27 13:00:00,14.93,14.98,14.93,14.94,205500.0,11.401,11.4392,11.401,11.4086,205500.0
2005-05-27 14:00:00,14.94,15.01,14.93,15.01,437700.0,11.4086,11.4621,11.401,11.4621,437700.0
2005-05-27 15:00:00,15.01,15.02,14.97,15.01,450300.0,11.4621,11.4697,11.4315,11.4621,450300.0
2005-05-31 09:30:00,14.92,15.01,14.83,14.83,533100.0,11.3934,11.4621,11.3246,11.3246,533100.0
2005-05-31 10:00:00,14.84,14.88,14.8,14.83,467700.0,11.3323,11.3628,11.3017,11.3246,467700.0
2005-05-31 11:00:00,14.83,14.87,14.81,14.84,332700.0,11.3246,11.3552,11.3094,11.3323,332700.0
2005-05-31 12:00:00,14.84,14.85,14.81,14.84,270000.0,11.3323,11.3399,11.3094,11.3323,270000.0
2005-05-31 13:00:00,14.84,14.87,14.83,14.87,270900.0,11.3323,11.3552,11.3246,11.3552,270900.0
2005-05-31 14:00:00,14.87,14.88,14.83,14.86,286200.0,11.3552,11.3628,11.3246,11.3475,286200.0
2005-05-31 15:00:00,14.87,14.89,14.81,14.84,336300.0,11.3552,11.3705,11.3094,11.3323,336300.0
2005-06-01 09:30:00,14.83,14.92,14.83,14.85,114600.0,11.3246,11.3934,11.3246,11.3399,114600.0
2005-06-01 10:00:00,14.85,15.02,14.85,14.98,336600.0,11.3399,11.4697,11.3399,11.4392,336600.0
2005-06-01 11:00:00,14.98,15.05,14.97,15.05,243900.0,11.4392,11.4926,11.4315,11.4926,243900.0
2005-06-01 12:00:00,15.05,15.06,14.99,15.01,225300.0,11.4926,11.5003,11.4468,11.4621,225300.0
2005-06-01 13:00:00,15.01,15.03,14.98,15.02,426600.0,11.4621,11.4774,11.4392,11.4697,426600.0
2005-06-01 14:00:00,15.02,15.02,14.97,14.98,461100.0,11.4697,11.4697,11.4315,11.4392,461100.0
2005-06-01 15:00:00,14.98,15.07,14.98,15.06,442200.0,11.4392,11.5079,11.4392,11.5003,442200.0
2005-06-02 09:30:00,15.06,15.06,14.92,15.0,431100.0,11.5003,11.5003,11.3934,11.4545,431100.0
2005-06-02 10:00:00,15.0,15.08,14.99,15.07,397500.0,11.4545,11.5155,11.4468,11.5079,397500.0
2005-06-02 11:00:00,15.07,15.11,15.06,15.11,473400.0,11.5079,11.5385,11.5003,11.5385,473400.0
2005-06-02 12:00:00,15.1,15.13,15.0,15.09,1018500.0,11.5308,11.5537,11.4545,11.5232,1018500.0
2005-06-02 13:00:00,15.02,15.07,15.0,15.04,582600.0,11.4697,11.5079,11.4545,11.485,582600.0
2005-06-02 14:00:00,15.04,15.08,15.02,15.06,342300.0,11.485,11.5155,11.4697,11.5003,342300.0
2005-06-02 15:00:00,15.06,15.08,15.03,15.03,1056600.0,11.5003,11.5155,11.4774,11.4774,1056600.0
2005-06-03 09:30:00,15.03,15.15,15.02,15.13,190500.0,11.4774,11.569,11.4697,11.5537,190500.0
2005-06-03 10:00:00,15.13,15.13,15.05,15.06,192000.0,11.5537,11.5537,11.4926,11.5003,192000.0
2005-06-03 11:00:00,15.06,15.11,15.01,15.04,290100.0,11.5003,11.5385,11.4621,11.485,290100.0
2005-06-03 12:00:00,15.04,15.08,15.0,15.03,333900.0,11.485,11.5155,11.4545,11.4774,333900.0
2005-06-03 13:00:00,15.03,15.06,15.02,15.06,234300.0,11.4774,11.5003,11.4697,11.5003,234300.0
2005-06-03 14:00:00,15.06,15.07,14.98,15.01,466800.0,11.5003,11.5079,11.4392,11.4621,466800.0
2005-06-03 15:00:00,15.01,15.01,14.97,15.0,680400.0,11.4621,11.4621,11.4315,11.4545,680400.0
2005-06-06 09:30:00,15.02,15.05,15.0,15.02,214200.0,11.4697,11.4926,11.4545,11.4697,214200.0
2005-06-06 10:00:00,15.02,15.09,15.01,15.07,445200.0,11.4697,11.5232,11.4621,11.5079,445200.0
2005-06-06 11:00:00,15.07,15.11,15.0,15.01,567600.0,11.5079,11.5385,11.4545,11.4621,567600.0
2005-06-06 12:00:00,15.01,15.1,15.0,15.08,354900.0,11.4621,11.5308,11.4545,11.5155,354900.0
2005-06-06 13:00:00,15.07,15.12,15.05,15.08,465000.0,11.5079,11.5461,11.4926,11.5155,465000.0
2005-06-06 14:00:00,15.08,15.16,15.08,15.13,281700.0,11.5155,11.5766,11.5155,11.5537,281700.0
2005-06-06 15:00:00,15.13,15.18,15.11,15.17,402000.0,11.5537,11.5919,11.5385,11.5843,402000.0
2005-06-07 09:30:00,15.23,15.24,15.16,15.21,159000.0,11.6301,11.6377,11.5766,11.6148,159000.0
2005-06-07 10:00:00,15.21,15.32,15.19,15.31,494700.0,11.6148,11.6988,11.5995,11.6912,494700.0
2005-06-07 11:00:00,15.31,15.32,15.28,15.32,213300.0,11.6912,11.6988,11.6683,11.6988,213300.0
2005-06-07 12:00:00,15.32,15.33,15.28,15.3,168000.0,11.6988,11.7065,11.6683,11.6835,168000.0
2005-06-07 13:00:00,15.29,15.29,15.18,15.18,167700.0,11.6759,11.6759,11.5919,11.5919,167700.0
2005-06-07 14:00:00,15.18,15.18,15.1,15.16,444300.0,11.5919,11.5919,11.5308,11.5766,444300.0
2005-06-07 15:00:00,15.15,15.17,15.11,15.13,496800.0,11.569,11.5843,11.5385,11.5537,496800.0
2005-06-08 09:30:00,15.2,15.21,15.12,15.16,121500.0,11.6072,11.6148,11.5461,11.5766,121500.0
2005-06-08 10:00:00,15.15,15.18,15.08,15.17,331800.0,11.569,11.5919,11.5155,11.5843,331800.0
2005-06-08 11:00:00,15.17,15.18,15.15,15.16,139800.0,11.5843,11.5919,11.569,11.5766,139800.0
2005-06-08 12:00:00,15.16,15.19,15.12,15.13,250800.0,11.5766,11.5995,11.5461,11.5537,250800.0
2005-06-08 13:00:00,15.12,15.14,15.03,15.07,355500.0,11.5461,11.5614,11.4774,11.5079,355500.0
2005-06-08 14:00:00,15.07,15.09,15.0,15.01,387900.0,11.5079,11.5232,11.4545,11.4621,387900.0
2005-06-08 15:00:00,15.01,15.03,14.97,14.99,683400.0,11.4621,11.4774,11.4315,11.4468,683400.0
2005-06-09 09:30:00,14.96,15.06,14.95,14.98,111000.0,11.4239,11.5003,11.4163,11.4392,111000.0
2005-06-09 10:00:00,14.99,15.07,14.9,14.97,724800.0,11.4468,11.5079,11.3781,11.4315,724800.0
2005-06-09 11:00:00,14.99,15.07,14.97,15.04,96600.0,11.4468,11.5079,11.4315,11.485,96600.0
2005-06-09 12:00:00,15.04,15.06,14.99,15.06,98700.0,11.485,11.5003,11.4468,11.5003,98700.0
2005-06-09 13:00:00,15.05,15.09,15.0,15.04,189900.0,11.4926,11.5232,11.4545,11.485,189900.0
2005-06-09 14:00:00,15.04,15.07,14.99,15.04,243000.0,11.485,11.5079,11.4468,11.485,243000.0
2005-06-09 15:00:00,15.04,15.06,14.98,15.01,266400.0,11.485,11.5003,11.4392,11.4621,266400.0
2005-06-10 09:30:00,14.99,15.13,14.99,15.06,94500.0,11.4468,11.5537,11.4468,11.5003,94500.0
2005-06-10 10:00:00,15.06,15.08,15.01,15.06,139500.0,11.5003,11.5155,11.4621,11.5003,139500.0
2005-06-10 11:00:00,15.06,15.08,15.05,15.05,285600.0,11.5003,11.5155,11.4926,11.4926,285600.0
2005-06-10 12:00:00,15.05,15.06,14.94,14.94,270900.0,11.4926,11.5003,11.4086,11.4086,270900.0
2005-06-10 13:00:00,14.94,14.97,14.91,14.91,324900.0,11.4086,11.4315,11.3857,11.3857,324900.0
2005-06-10 14:00:00,14.89,14.95,14.89,14.93,161700.0,11.3705,11.4163,11.3705,11.401,161700.0
2005-06-10 15:00:00,14.93,15.0,14.91,14.99,318300.0,11.401,11.4545,11.3857,11.4468,318300.0
2005-06-13 09:30:00,15.06,15.06,14.92,15.03,111000.0,11.5003,11.5003,11.3934,11.4774,111000.0
2005-06-13 10:00:00,15.05,15.1,15.02,15.08,174900.0,11.4926,11.5308,11.4697,11.5155,174900.0
2005-06-13 11:00:00,15.08,15.18,15.08,15.16,172200.0,11.5155,11.5919,11.5155,11.5766,172200.0
2005-06-13 12:00:00,15.16,15.19,15.12,15.13,147000.0,11.5766,11.5995,11.5461,11.5537,147000.0
2005-06-13 13:00:00,15.13,15.14,15.1,15.11,148500.0,11.5537,11.5614,11.5308,11.5385,148500.0
2005-06-13 14:00:00,15.11,15.16,15.09,15.14,205200.0,11.5385,11.5766,11.5232,11.5614,205200.0
2005-06-13 15:00:00,15.14,15.14,15.08,15.14,330300.0,11.5614,11.5614,11.5155,11.5614,330300.0
2005-06-14 09:30:00,15.13,15.18,15.13,15.18,60900.0,11.5537,11.5919,11.5537,11.5919,60900.0
2005-06-14 10:00:00,15.19,15.25,15.14,15.22,183000.0,11.5995,11.6454,11.5614,11.6225,183000.0
2005-06-14 11:00:00,15.23,15.23,15.15,15.15,94200.0,11.6301,11.6301,11.569,11.569,94200.0
2005-06-14 12:00:00,15.15,15.17,15.14,15.17,73500.0,11.569,11.5843,11.5614,11.5843,73500.0
2005-06-14 13:00:00,15.16,15.2,15.14,15.19,99000.0,11.5766,11.6072,11.5614,11.5995,99000.0
2005-06-14 14:00:00,15.19,15.2,14.85,15.16,125400.0,11.5995,11.6072,11.3399,11.5766,125400.0
2005-06-14 15:00:00,15.16,15.18,15.13,15.18,299100.0,11.5766,11.5919,11.5537,11.5919,299100.0
2005-06-15 09:30:00,15.23,15.24,15.16,15.16,73800.0,11.6301,11.6377,11.5766,11.5766,73800.0
2005-06-15 10:00:00,15.17,15.17,15.08,15.09,225300.0,11.5843,11.5843,11.5155,11.5232,225300.0
2005-06-15 11:00:00,15.08,15.16,15.06,15.08,107400.0,11.5155,11.5766,11.5003,11.5155,107400.0
2005-06-15 12:00:00,15.08,15.08,15.0,15.02,353400.0,11.5155,11.5155,11.4545,11.4697,353400.0
2005-06-15 13:00:00,15.02,15.06,14.99,15.05,298800.0,11.4697,11.5003,11.4468,11.4926,298800.0
2005-06-15 14:00:00,15.05,15.1,15.02,15.05,204600.0,11.4926,11.5308,11.4697,11.4926,204600.0
2005-06-15 15:00:00,15.05,15.1,15.0,15.09,364200.0,11.4926,11.5308,11.4545,11.5232,364200.0
2005-06-16 09:30:00,15.09,15.26,15.09,15.25,444900.0,11.5232,11.653,11.5232,11.6454,444900.0
2005-06-16 10:00:00,15.25,15.33,15.25,15.33,278100.0,11.6454,11.7065,11.6454,11.7065,278100.0
2005-06-16 11:00:00,15.33,15.33,15.29,15.3,207900.0,11.7065,11.7065,11.6759,11.6835,207900.0
2005-06-16 12:00:00,15.3,15.3,15.21,15.24,267900.0,11.6835,11.6835,11.6148,11.6377,267900.0
2005-06-16 13:00:00,15.23,15.27,15.23,15.25,371400.0,11.6301,11.6606,11.6301,11.6454,371400.0
2005-06-16 14:00:00,15.24,15.27,15.24,15.27,166200.0,11.6377,11.6606,11.6377,11.6606,166200.0
2005-06-16 15:00:00,15.27,15.28,15.22,15.23,297600.0,11.6606,11.6683,11.6225,11.6301,297600.0
2005-06-17 09:30:00,15.42,15.51,15.37,15.51,1026000.0,11.7752,11.8439,11.737,11.8439,1026000.0
2005-06-17 10:00:00,15.53,15.64,15.53,15.58,597900.0,11.8592,11.9432,11.8592,11.8974,597900.0
2005-06-17 11:00:00,15.57,15.6,15.51,15.54,424200.0,11.8897,11.9126,11.8439,11.8668,424200.0
2005-06-17 12:00:00,15.54,15.55,15.52,15.52,140700.0,11.8668,11.8745,11.8515,11.8515,140700.0
2005-06-17 13:00:00,15.52,15.52,15.48,15.48,136800.0,11.8515,11.8515,11.821,11.821,136800.0
2005-06-17 14:00:00,15.49,15.58,15.49,15.55,248700.0,11.8286,11.8974,11.8286,11.8745,248700.0
2005-06-17 15:00:00,15.55,15.57,15.52,15.54,432600.0,11.8745,11.8897,11.8515,11.8668,432600.0
2005-06-20 09:30:00,15.46,15.51,15.37,15.39,224100.0,11.8057,11.8439,11.737,11.7523,224100.0
2005-06-20 10:00:00,15.39,15.47,15.36,15.43,303000.0,11.7523,11.8134,11.7294,11.7828,303000.0
2005-06-20 11:00:00,15.44,15.45,15.38,15.43,606600.0,11.7905,11.7981,11.7446,11.7828,606600.0
2005-06-20 12:00:00,15.43,15.43,15.39,15.41,212100.0,11.7828,11.7828,11.7523,11.7675,212100.0
2005-06-20 13:00:00,15.41,15.42,15.39,15.41,114300.0,11.7675,11.7752,11.7523,11.7675,114300.0
2005-06-20 14:00:00,15.41,15.42,15.37,15.42,229500.0,11.7675,11.7752,11.737,11.7752,229500.0
2005-06-20 15:00:00,15.41,15.48,15.4,15.44,399600.0,11.7675,11.821,11.7599,11.7905,399600.0
2005-06-21 09:30:00,15.47,15.49,15.43,15.47,299700.0,11.8134,11.8286,11.7828,11.8134,299700.0
2005-06-21 10:00:00,15.47,15.53,15.45,15.5,448800.0,11.8134,11.8592,11.7981,11.8363,448800.0
2005-06-21 11:00:00,15.51,15.51,15.42,15.47,194100.0,11.8439,11.8439,11.7752,11.8134,194100.0
2005-06-21 12:00:00,15.47,15.51,15.46,15.47,1078800.0,11.8134,11.8439,11.8057,11.8134,1078800.0
2005-06-21 13:00:00,15.47,15.52,15.47,15.51,419400.0,11.8134,11.8515,11.8134,11.8439,419400.0
2005-06-21 14:00:00,15.51,15.52,15.47,15.5,492600.0,11.8439,11.8515,11.8134,11.8363,492600.0
2005-06-21 15:00:00,15.5,15.5,15.44,15.46,617700.0,11.8363,11.8363,11.7905,11.8057,617700.0
2005-06-22 09:30:00,15.58,15.71,15.57,15.67,263700.0,11.8974,11.9966,11.8897,11.9661,263700.0
2005-06-22 10:00:00,15.67,15.75,15.6,15.72,602100.0,11.9661,12.0272,11.9126,12.0043,602100.0
2005-06-22 11:00:00,15.72,15.73,15.64,15.72,544800.0,12.0043,12.0119,11.9432,12.0043,544800.0
2005-06-22 12:00:00,15.72,15.73,15.68,15.7,385200.0,12.0043,12.0119,11.9737,11.989,385200.0
2005-06-22 13:00:00,15.71,15.75,15.67,15.7,528600.0,11.9966,12.0272,11.9661,11.989,528600.0
2005-06-22 14:00:00,15.7,15.73,15.66,15.69,327600.0,11.989,12.0119,11.9585,11.9814,327600.0
2005-06-22 15:00:00,15.69,15.7,15.67,15.68,637800.0,11.9814,11.989,11.9661,11.9737,637800.0
2005-06-23 09:30:00,15.68,15.71,15.62,15.66,172800.0,11.9737,11.9966,11.9279,11.9585,172800.0
2005-06-23 10:00:00,15.66,15.67,15.54,15.56,324900.0,11.9585,11.9661,11.8668,11.8821,324900.0
2005-06-23 11:00:00,15.56,15.62,15.55,15.58,203700.0,11.8821,11.9279,11.8745,11.8974,203700.0
2005-06-23 12:00:00,15.58,15.59,15.5,15.5,195300.0,11.8974,11.905,11.8363,11.8363,195300.0
2005-06-23 13:00:00,15.5,15.51,15.38,15.38,321900.0,11.8363,11.8439,11.7446,11.7446,321900.0
2005-06-23 14:00:00,15.38,15.4,15.34,15.36,225900.0,11.7446,11.7599,11.7141,11.7294,225900.0
2005-06-23 15:00:00,15.36,15.38,15.31,15.33,428100.0,11.7294,11.7446,11.6912,11.7065,428100.0
2005-06-24 09:30:00,15.28,15.31,15.22,15.29,152100.0,11.6683,11.6912,11.6225,11.6759,152100.0
2005-06-24 10:00:00,15.3,15.39,15.26,15.38,326100.0,11.6835,11.7523,11.653,11.7446,326100.0
2005-06-24 11:00:00,15.38,15.45,15.33,15.35,426000.0,11.7446,11.7981,11.7065,11.7217,426000.0
2005-06-24 12:00:00,15.36,15.36,15.28,15.28,285600.0,11.7294,11.7294,11.6683,11.6683,285600.0
2005-06-24 13:00:00,15.29,15.32,15.21,15.23,521100.0,11.6759,11.6988,11.6148,11.6301,521100.0
2005-06-24 14:00:00,15.23,15.23,15.07,15.1,526800.0,11.6301,11.6301,11.5079,11.5308,526800.0
2005-06-24 15:00:00,15.1,15.19,15.06,15.16,839700.0,11.5308,11.5995,11.5003,11.5766,839700.0
2005-06-27 09:30:00,15.22,15.24,15.17,15.18,302700.0,11.6225,11.6377,11.5843,11.5919,302700.0
2005-06-27 10:00:00,15.18,15.27,15.18,15.27,383100.0,11.5919,11.6606,11.5919,11.6606,383100.0
2005-06-27 11:00:00,15.27,15.28,15.22,15.24,339600.0,11.6606,11.6683,11.6225,11.6377,339600.0
2005-06-27 12:00:00,15.24,15.27,15.21,15.22,203700.0,11.6377,11.6606,11.6148,11.6225,203700.0
2005-06-27 13:00:00,15.22,15.22,15.16,15.16,132600.0,11.6225,11.6225,11.5766,11.5766,132600.0
2005-06-27 14:00:00,15.16,15.19,15.13,15.15,143400.0,11.5766,11.5995,11.5537,11.569,143400.0
2005-06-27 15:00:00,15.16,15.21,15.14,15.17,273600.0,11.5766,11.6148,11.5614,11.5843,273600.0
2005-06-28 09:30:00,15.2,15.33,15.18,15.3,145500.0,11.6072,11.7065,11.5919,11.6835,145500.0
2005-06-28 10:00:00,15.31,15.38,15.28,15.3,201600.0,11.6912,11.7446,11.6683,11.6835,201600.0
2005-06-28 11:00:00,15.3,15.42,15.3,15.4,259500.0,11.6835,11.7752,11.6835,11.7599,259500.0
2005-06-28 12:00:00,15.4,15.43,15.39,15.39,182100.0,11.7599,11.7828,11.7523,11.7523,182100.0
2005-06-28 13:00:00,15.4,15.43,15.39,15.41,257400.0,11.7599,11.7828,11.7523,11.7675,257400.0
2005-06-28 14:00:00,15.4,15.44,15.38,15.42,290700.0,11.7599,11.7905,11.7446,11.7752,290700.0
2005-06-28 15:00:00,15.42,15.45,15.4,15.44,370500.0,11.7752,11.7981,11.7599,11.7905,370500.0
2005-06-29 09:30:00,15.46,15.46,15.42,15.45,195600.0,11.8057,11.8057,11.7752,11.7981,195600.0
2005-06-29 10:00:00,15.46,15.51,15.45,15.49,254400.0,11.8057,11.8439,11.7981,11.8286,254400.0
2005-06-29 11:00:00,15.49,15.51,15.46,15.5,253500.0,11.8286,11.8439,11.8057,11.8363,253500.0
2005-06-29 12:00:00,15.5,15.58,15.5,15.53,209100.0,11.8363,11.8974,11.8363,11.8592,209100.0
2005-06-29 13:00:00,15.53,15.61,15.53,15.58,450900.0,11.8592,11.9203,11.8592,11.8974,450900.0
2005-06-29 14:00:00,15.58,15.61,15.52,15.53,558000.0,11.8974,11.9203,11.8515,11.8592,558000.0
2005-06-29 15:00:00,15.53,15.54,15.46,15.51,363900.0,11.8592,11.8668,11.8057,11.8439,363900.0
2005-06-30 09:30:00,15.6,15.6,15.38,15.38,163500.0,11.9126,11.9126,11.7446,11.7446,163500.0
2005-06-30 10:00:00,15.39,15.45,15.38,15.43,306000.0,11.7523,11.7981,11.7446,11.7828,306000.0
2005-06-30 11:00:00,15.44,15.45,15.43,15.44,261600.0,11.7905,11.7981,11.7828,11.7905,261600.0
2005-06-30 12:00:00,15.44,15.46,15.43,15.44,145200.0,11.7905,11.8057,11.7828,11.7905,145200.0
2005-06-30 13:00:00,15.44,15.49,15.43,15.49,240600.0,11.7905,11.8286,11.7828,11.8286,240600.0
2005-06-30 14:00:00,15.49,15.56,15.47,15.5,467700.0,11.8286,11.8821,11.8134,11.8363,467700.0
2005-06-30 15:00:00,15.5,15.7,15.49,15.67,1989600.0,11.8363,11.989,11.8286,11.9661,1989600.0
2005-07-01 09:30:00,15.73,15.77,15.64,15.71,319200.0,12.0119,12.0425,11.9432,11.9966,319200.0
2005-07-01 10:00:00,15.71,15.74,15.69,15.72,589500.0,11.9966,12.0195,11.9814,12.0043,589500.0
2005-07-01 11:00:00,15.72,15.75,15.69,15.73,608400.0,12.0043,12.0272,11.9814,12.0119,608400.0
2005-07-01 12:00:00,15.73,15.74,15.7,15.72,398700.0,12.0119,12.0195,11.989,12.0043,398700.0
2005-07-01 13:00:00,15.71,15.74,15.69,15.71,210300.0,11.9966,12.0195,11.9814,11.9966,210300.0
2005-07-01 14:00:00,15.71,15.73,15.69,15.71,325200.0,11.9966,12.0119,11.9814,11.9966,325200.0
2005-07-01 15:00:00,15.71,15.73,15.7,15.71,400800.0,11.9966,12.0119,11.989,11.9966,400800.0
2005-07-05 09:30:00,15.67,15.68,15.55,15.56,129000.0,11.9661,11.9737,11.8745,11.8821,129000.0
2005-07-05 10:00:00,15.56,15.71,15.55,15.7,186600.0,11.8821,11.9966,11.8745,11.989,186600.0
2005-07-05 11:00:00,15.7,15.72,15.67,15.69,244500.0,11.989,12.0043,11.9661,11.9814,244500.0
2005-07-05 12:00:00,15.69,15.78,15.69,15.74,227100.0,11.9814,12.0501,11.9814,12.0195,227100.0
2005-07-05 13:00:00,15.74,15.74,15.69,15.71,224100.0,12.0195,12.0195,11.9814,11.9966,224100.0
2005-07-05 14:00:00,15.7,15.72,15.69,15.71,203100.0,11.989,12.0043,11.9814,11.9966,203100.0
2005-07-05 15:00:00,15.72,15.72,15.68,15.71,246600.0,12.0043,12.0043,11.9737,11.9966,246600.0
2005-07-06 09:30:00,15.67,15.67,15.57,15.57,174000.0,11.9661,11.9661,11.8897,11.8897,174000.0
2005-07-06 10:00:00,15.57,15.58,15.49,15.5,303300.0,11.8897,11.8974,11.8286,11.8363,303300.0
2005-07-06 11:00:00,15.51,15.54,15.46,15.47,210900.0,11.8439,11.8668,11.8057,11.8134,210900.0
2005-07-06 12:00:00,15.47,15.47,15.39,15.44,210600.0,11.8134,11.8134,11.7523,11.7905,210600.0
2005-07-06 13:00:00,15.44,15.49,15.43,15.48,121800.0,11.7905,11.8286,11.7828,11.821,121800.0
2005-07-06 14:00:00,15.48,15.48,15.37,15.38,446100.0,11.821,11.821,11.737,11.7446,446100.0
2005-07-06 15:00:00,15.38,15.45,15.36,15.42,801300.0,11.7446,11.7981,11.7294,11.7752,801300.0
2005-07-07 09:30:00,15.34,15.34,15.12,15.13,195000.0,11.7141,11.7141,11.5461,11.5537,195000.0
2005-07-07 10:00:00,15.13,15.26,15.11,15.25,470400.0,11.5537,11.653,11.5385,11.6454,470400.0
2005-07-07 11:00:00,15.25,15.34,15.24,15.34,363000.0,11.6454,11.7141,11.6377,11.7141,363000.0
2005-07-07 12:00:00,15.34,15.39,15.34,15.38,308100.0,11.7141,11.7523,11.7141,11.7446,308100.0
2005-07-07 13:00:00,15.38,15.41,15.36,15.4,208800.0,11.7446,11.7675,11.7294,11.7599,208800.0
2005-07-07 14:00:00,15.39,15.4,15.31,15.36,395400.0,11.7523,11.7599,11.6912,11.7294,395400.0
2005-07-07 15:00:00,15.36,15.45,15.36,15.45,444600.0,11.7294,11.7981,11.7294,11.7981,444600.0
2005-07-08 09:30:00,15.45,15.54,15.44,15.52,166200.0,11.7981,11.8668,11.7905,11.8515,166200.0
2005-07-08 10:00:00,15.52,15.6,15.48,15.6,341700.0,11.8515,11.9126,11.821,11.9126,341700.0
2005-07-08 11:00:00,15.6,15.65,15.58,15.65,264300.0,11.9126,11.9508,11.8974,11.9508,264300.0
2005-07-08 12:00:00,15.66,15.73,15.62,15.7,233100.0,11.9585,12.0119,11.9279,11.989,233100.0
2005-07-08 13:00:00,15.71,15.75,15.69,15.71,225900.0,11.9966,12.0272,11.9814,11.9966,225900.0
2005-07-08 14:00:00,15.71,15.74,15.7,15.72,187800.0,11.9966,12.0195,11.989,12.0043,187800.0
2005-07-08 15:00:00,15.71,15.77,15.71,15.73,897600.0,11.9966,12.0425,11.9966,12.0119,897600.0
2005-07-11 09:30:00,15.85,15.96,15.8,15.89,217200.0,12.1035,12.1875,12.0654,12.1341,217200.0
2005-07-11 10:00:00,15.9,15.91,15.78,15.87,200100.0,12.1417,12.1494,12.0501,12.1188,200100.0
2005-07-11 11:00:00,15.88,15.99,15.88,15.97,244200.0,12.1264,12.2104,12.1264,12.1952,244200.0
2005-07-11 12:00:00,15.96,15.97,15.87,15.87,184500.0,12.1875,12.1952,12.1188,12.1188,184500.0
2005-07-11 13:00:00,15.88,15.92,15.86,15.89,155100.0,12.1264,12.157,12.1112,12.1341,155100.0
2005-07-11 14:00:00,15.89,15.92,15.87,15.91,148800.0,12.1341,12.157,12.1188,12.1494,148800.0
2005-07-11 15:00:00,15.9,15.96,15.86,15.94,351000.0,12.1417,12.1875,12.1112,12.1723,351000.0
2005-07-12 09:30:00,15.9,15.95,15.79,15.94,251100.0,12.1417,12.1799,12.0577,12.1723,251100.0
2005-07-12 10:00:00,15.94,15.94,15.8,15.81,438000.0,12.1723,12.1723,12.0654,12.073,438000.0
2005-07-12 11:00:00,15.81,15.83,15.79,15.79,541500.0,12.073,12.0883,12.0577,12.0577,541500.0
2005-07-12 12:00:00,15.8,15.83,15.79,15.83,204900.0,12.0654,12.0883,12.0577,12.0883,204900.0
2005-07-12 13:00:00,15.83,15.95,15.8,15.95,291600.0,12.0883,12.1799,12.0654,12.1799,291600.0
2005-07-12 14:00:00,15.95,15.95,15.87,15.87,262200.0,12.1799,12.1799,12.1188,12.1188,262200.0
2005-07-12 15:00:00,15.87,15.88,15.79,15.8,615600.0,12.1188,12.1264,12.0577,12.0654,615600.0
2005-07-13 09:30:00,15.77,15.79,15.7,15.72,378300.0,12.0425,12.0577,11.989,12.0043,378300.0
2005-07-13 10:00:00,15.73,15.85,15.7,15.8,343500.0,12.0119,12.1035,11.989,12.0654,343500.0
2005-07-13 11:00:00,15.8,15.8,15.69,15.7,188700.0,12.0654,12.0654,11.9814,11.989,188700.0
2005-07-13 12:00:00,15.7,15.73,15.69,15.72,330300.0,11.989,12.0119,11.9814,12.0043,330300.0
2005-07-13 13:00:00,15.72,15.73,15.71,15.73,290100.0,12.0043,12.0119,11.9966,12.0119,290100.0
2005-07-13 14:00:00,15.73,15.75,15.7,15.74,375300.0,12.0119,12.0272,11.989,12.0195,375300.0
2005-07-13 15:00:00,15.74,15.79,15.73,15.78,353100.0,12.0195,12.0577,12.0119,12.0501,353100.0
2005-07-14 09:30:00,15.83,16.0,15.83,15.94,147000.0,12.0883,12.2181,12.0883,12.1723,147000.0
2005-07-14 10:00:00,15.94,15.96,15.8,15.8,183900.0,12.1723,12.1875,12.0654,12.0654,183900.0
2005-07-14 11:00:00,15.81,15.82,15.74,15.74,248700.0,12.073,12.0806,12.0195,12.0195,248700.0
2005-07-14 12:00:00,15.74,15.85,15.74,15.83,293400.0,12.0195,12.1035,12.0195,12.0883,293400.0
2005-07-14 13:00:00,15.84,15.9,15.82,15.86,410700.0,12.0959,12.1417,12.0806,12.1112,410700.0
2005-07-14 14:00:00,15.86,15.94,15.85,15.92,279000.0,12.1112,12.1723,12.1035,12.157,279000.0
2005-07-14 15:00:00,15.92,16.0,15.91,16.0,684300.0,12.157,12.2181,12.1494,12.2181,684300.0
2005-07-15 09:30:00,16.01,16.05,15.97,16.0,315600.0,12.2257,12.2563,12.1952,12.2181,315600.0
2005-07-15 10:00:00,15.99,16.02,15.96,16.0,471900.0,12.2104,12.2334,12.1875,12.2181,471900.0
2005-07-15 11:00:00,16.0,16.0,15.93,15.94,377700.0,12.2181,12.2181,12.1646,12.1723,377700.0
2005-07-15 12:00:00,15.94,15.97,15.93,15.97,216600.0,12.1723,12.1952,12.1646,12.1952,216600.0
2005-07-15 13:00:00,15.97,16.02,15.96,16.02,692400.0,12.1952,12.2334,12.1875,12.2334,692400.0
2005-07-15 14:00:00,16.02,16.03,16.0,16.03,147900.0,12.2334,12.241,12.2181,12.241,147900.0
2005-07-15 15:00:00,16.03,16.08,16.0,16.0,684300.0,12.241,12.2792,12.2181,12.2181,684300.0
2005-07-18 09:30:00,16.0,16.08,15.95,16.0,223200.0,12.2181,12.2792,12.1799,12.2181,223200.0
2005-07-18 10:00:00,16.0,16.07,15.92,16.05,332100.0,12.2181,12.2715,12.157,12.2563,332100.0
2005-07-18 11:00:00,16.06,16.11,16.05,16.06,934200.0,12.2639,12.3021,12.2563,12.2639,934200.0
2005-07-18 12:00:00,16.06,16.09,16.04,16.08,173400.0,12.2639,12.2868,12.2486,12.2792,173400.0
2005-07-18 13:00:00,16.08,16.09,16.05,16.05,186600.0,12.2792,12.2868,12.2563,12.2563,186600.0
2005-07-18 14:00:00,16.05,16.06,16.0,16.02,162000.0,12.2563,12.2639,12.2181,12.2334,162000.0
2005-07-18 15:00:00,16.02,16.04,16.0,16.0,264300.0,12.2334,12.2486,12.2181,12.2181,264300.0
2005-07-19 09:30:00,16.07,16.09,15.99,16.02,406500.0,12.2715,12.2868,12.2104,12.2334,406500.0
2005-07-19 10:00:00,16.02,16.04,15.95,15.99,1278600.0,12.2334,12.2486,12.1799,12.2104,1278600.0
2005-07-19 11:00:00,16.0,16.01,15.96,15.99,201600.0,12.2181,12.2257,12.1875,12.2104,201600.0
2005-07-19 12:00:00,15.99,15.99,15.95,15.98,120300.0,12.2104,12.2104,12.1799,12.2028,120300.0
2005-07-19 13:00:00,15.98,16.01,15.95,15.95,441900.0,12.2028,12.2257,12.1799,12.1799,441900.0
2005-07-19 14:00:00,15.95,15.96,15.93,15.95,271500.0,12.1799,12.1875,12.1646,12.1799,271500.0
2005-07-19 15:00:00,15.95,16.0,15.95,15.95,463500.0,12.1799,12.2181,12.1799,12.1799,463500.0
2005-07-20 09:30:00,15.96,15.98,15.85,15.9,196800.0,12.1875,12.2028,12.1035,12.1417,196800.0
2005-07-20 10:00:00,15.9,15.96,15.87,15.93,1210500.0,12.1417,12.1875,12.1188,12.1646,1210500.0
2005-07-20 11:00:00,15.94,16.05,15.94,16.01,407100.0,12.1723,12.2563,12.1723,12.2257,407100.0
2005-07-20 12:00:00,16.01,16.01,15.92,15.92,393900.0,12.2257,12.2257,12.157,12.157,393900.0
2005-07-20 13:00:00,15.92,16.03,15.92,16.02,928200.0,12.157,12.241,12.157,12.2334,928200.0
2005-07-20 14:00:00,16.02,16.02,15.98,16.0,411900.0,12.2334,12.2334,12.2028,12.2181,411900.0
2005-07-20 15:00:00,16.0,16.2,15.98,16.19,659400.0,12.2181,12.3708,12.2028,12.3632,659400.0
2005-07-21 09:30:00,16.25,16.26,15.96,16.1,372900.0,12.409,12.4166,12.1875,12.2944,372900.0
2005-07-21 10:00:00,16.11,16.15,16.06,16.11,370200.0,12.3021,12.3326,12.2639,12.3021,370200.0
2005-07-21 11:00:00,16.11,16.19,16.09,16.12,388500.0,12.3021,12.3632,12.2868,12.3097,388500.0
2005-07-21 12:00:00,16.12,16.15,16.07,16.1,674400.0,12.3097,12.3326,12.2715,12.2944,674400.0
2005-07-21 13:00:00,16.1,16.12,16.06,16.1,447300.0,12.2944,12.3097,12.2639,12.2944,447300.0
2005-07-21 14:00:00,16.09,16.12,16.05,16.09,227400.0,12.2868,12.3097,12.2563,12.2868,227400.0
2005-07-21 15:00:00,16.1,16.14,16.08,16.13,420300.0,12.2944,12.325,12.2792,12.3174,420300.0
2005-07-22 09:30:00,16.1,16.1,16.0,16.07,226800.0,12.2944,12.2944,12.2181,12.2715,226800.0
2005-07-22 10:00:00,16.08,16.08,15.97,16.02,235200.0,12.2792,12.2792,12.1952,12.2334,235200.0
2005-07-22 11:00:00,16.04,16.08,16.02,16.06,222000.0,12.2486,12.2792,12.2334,12.2639,222000.0
2005-07-22 12:00:00,16.04,16.07,16.02,16.04,132300.0,12.2486,12.2715,12.2334,12.2486,132300.0
2005-07-22 13:00:00,16.04,16.05,16.01,16.04,113100.0,12.2486,12.2563,12.2257,12.2486,113100.0
2005-07-22 14:00:00,16.04,16.08,16.0,16.08,171300.0,12.2486,12.2792,12.2181,12.2792,171300.0
2005-07-22 15:00:00,16.07,16.15,16.05,16.14,281400.0,12.2715,12.3326,12.2563,12.325,281400.0
2005-07-25 09:30:00,16.21,16.21,16.15,16.2,247200.0,12.3784,12.3784,12.3326,12.3708,247200.0
2005-07-25 10:00:00,16.2,16.2,16.12,16.13,258000.0,12.3708,12.3708,12.3097,12.3174,258000.0
2005-07-25 11:00:00,16.13,16.14,16.04,16.08,180300.0,12.3174,12.325,12.2486,12.2792,180300.0
2005-07-25 12:00:00,16.08,16.09,16.01,16.01,135000.0,12.2792,12.2868,12.2257,12.2257,135000.0
2005-07-25 13:00:00,16.01,16.06,16.0,16.02,190800.0,12.2257,12.2639,12.2181,12.2334,190800.0
2005-07-25 14:00:00,16.01,16.03,15.95,15.96,177000.0,12.2257,12.241,12.1799,12.1875,177000.0
2005-07-25 15:00:00,15.96,15.97,15.91,15.92,453600.0,12.1875,12.1952,12.1494,12.157,453600.0
2005-07-26 09:30:00,16.02,16.02,15.84,15.95,231000.0,12.2334,12.2334,12.0959,12.1799,231000.0
2005-07-26 10:00:00,15.95,15.99,15.9,15.92,288000.0,12.1799,12.2104,12.1417,12.157,288000.0
2005-07-26 11:00:00,15.93,15.96,15.91,15.93,213300.0,12.1646,12.1875,12.1494,12.1646,213300.0
2005-07-26 12:00:00,15.93,15.94,15.88,15.91,205500.0,12.1646,12.1723,12.1264,12.1494,205500.0
2005-07-26 13:00:00,15.91,15.92,15.89,15.92,342900.0,12.1494,12.157,12.1341,12.157,342900.0
2005-07-26 14:00:00,15.92,15.96,15.88,15.93,245100.0,12.157,12.1875,12.1264,12.1646,245100.0
2005-07-26 15:00:00,15.93,15.94,15.9,15.93,299400.0,12.1646,12.1723,12.1417,12.1646,299400.0
2005-07-27 09:30:00,16.0,16.02,15.83,15.83,209400.0,12.2181,12.2334,12.0883,12.0883,209400.0
2005-07-27 10:00:00,15.83,15.84,15.78,15.78,509400.0,12.0883,12.0959,12.0501,12.0501,509400.0
2005-07-27 11:00:00,15.78,15.79,15.72,15.74,556800.0,12.0501,12.0577,12.0043,12.0195,556800.0
2005-07-27 12:00:00,15.73,15.78,15.73,15.78,204000.0,12.0119,12.0501,12.0119,12.0501,204000.0
2005-07-27 13:00:00,15.77,15.78,15.72,15.73,263700.0,12.0425,12.0501,12.0043,12.0119,263700.0
2005-07-27 14:00:00,15.73,15.83,15.73,15.8,473700.0,12.0119,12.0883,12.0119,12.0654,473700.0
2005-07-27 15:00:00,15.81,15.83,15.78,15.81,416400.0,12.073,12.0883,12.0501,12.073,416400.0
2005-07-28 09:30:00,15.88,16.0,15.88,15.9,138300.0,12.1264,12.2181,12.1264,12.1417,138300.0
2005-07-28 10:00:00,15.9,15.93,15.88,15.88,264600.0,12.1417,12.1646,12.1264,12.1264,264600.0
2005-07-28 11:00:00,15.88,15.93,15.86,15.89,321600.0,12.1264,12.1646,12.1112,12.1341,321600.0
2005-07-28 12:00:00,15.9,15.91,15.87,15.9,107400.0,12.1417,12.1494,12.1188,12.1417,107400.0
2005-07-28 13:00:00,15.89,15.92,15.88,15.9,113400.0,12.1341,12.157,12.1264,12.1417,113400.0
2005-07-28 14:00:00,15.9,15.91,15.88,15.91,186600.0,12.1417,12.1494,12.1264,12.1494,186600.0
2005-07-28 15:00:00,15.9,15.93,15.86,15.88,500100.0,12.1417,12.1646,12.1112,12.1264,500100.0
2005-07-29 09:30:00,15.9,15.95,15.9,15.93,117900.0,12.1417,12.1799,12.1417,12.1646,117900.0
2005-07-29 10:00:00,15.93,16.0,15.9,15.92,286800.0,12.1646,12.2181,12.1417,12.157,286800.0
2005-07-29 11:00:00,15.92,15.99,15.89,15.92,162300.0,12.157,12.2104,12.1341,12.157,162300.0
2005-07-29 12:00:00,15.92,15.99,15.9,15.98,112800.0,12.157,12.2104,12.1417,12.2028,112800.0
2005-07-29 13:00:00,15.99,15.99,15.96,15.99,114600.0,12.2104,12.2104,12.1875,12.2104,114600.0
2005-07-29 14:00:00,15.99,16.01,15.96,16.0,242700.0,12.2104,12.2257,12.1875,12.2181,242700.0
2005-07-29 15:00:00,16.0,16.0,15.88,15.89,300300.0,12.2181,12.2181,12.1264,12.1341,300300.0
2005-08-01 09:30:00,16.03,16.16,16.01,16.16,251700.0,12.241,12.3403,12.2257,12.3403,251700.0
2005-08-01 10:00:00,16.16,16.16,16.05,16.08,404700.0,12.3403,12.3403,12.2563,12.2792,404700.0
2005-08-01 11:00:00,16.08,16.12,16.07,16.09,257100.0,12.2792,12.3097,12.2715,12.2868,257100.0
2005-08-01 12:00:00,16.08,16.1,16.06,16.06,216000.0,12.2792,12.2944,12.2639,12.2639,216000.0
2005-08-01 13:00:00,16.06,16.1,16.06,16.09,273900.0,12.2639,12.2944,12.2639,12.2868,273900.0
2005-08-01 14:00:00,16.09,16.14,16.07,16.09,296400.0,12.2868,12.325,12.2715,12.2868,296400.0
2005-08-01 15:00:00,16.08,16.15,16.08,16.12,495300.0,12.2792,12.3326,12.2792,12.3097,495300.0
2005-08-02 09:30:00,16.17,16.25,16.17,16.19,177000.0,12.3479,12.409,12.3479,12.3632,177000.0
2005-08-02 10:00:00,16.18,16.28,16.17,16.17,245100.0,12.3555,12.4319,12.3479,12.3479,245100.0
2005-08-02 11:00:00,16.17,16.2,16.17,16.19,152400.0,12.3479,12.3708,12.3479,12.3632,152400.0
2005-08-02 12:00:00,16.19,16.19,16.12,16.13,328800.0,12.3632,12.3632,12.3097,12.3174,328800.0
2005-08-02 13:00:00,16.13,16.14,16.03,16.04,120000.0,12.3174,12.325,12.241,12.2486,120000.0
2005-08-02 14:00:00,16.04,16.09,16.04,16.08,139800.0,12.2486,12.2868,12.2486,12.2792,139800.0
2005-08-02 15:00:00,16.08,16.08,16.03,16.08,287100.0,12.2792,12.2792,12.241,12.2792,287100.0
2005-08-03 09:30:00,16.1,16.1,15.96,16.0,122400.0,12.2944,12.2944,12.1875,12.2181,122400.0
2005-08-03 10:00:00,15.98,16.0,15.95,15.98,229800.0,12.2028,12.2181,12.1799,12.2028,229800.0
2005-08-03 11:00:00,15.98,15.99,15.96,15.98,224700.0,12.2028,12.2104,12.1875,12.2028,224700.0
2005-08-03 12:00:00,15.97,15.98,15.94,15.97,152400.0,12.1952,12.2028,12.1723,12.1952,152400.0
2005-08-03 13:00:00,15.97,16.0,15.96,15.97,202200.0,12.1952,12.2181,12.1875,12.1952,202200.0
2005-08-03 14:00:00,15.97,15.97,15.92,15.95,129300.0,12.1952,12.1952,12.157,12.1799,129300.0
2005-08-03 15:00:00,15.95,15.97,15.94,15.97,296100.0,12.1799,12.1952,12.1723,12.1952,296100.0
2005-08-04 09:30:00,15.98,15.99,15.87,15.88,181200.0,12.2028,12.2104,12.1188,12.1264,181200.0
2005-08-04 10:00:00,15.88,15.9,15.83,15.84,213600.0,12.1264,12.1417,12.0883,12.0959,213600.0
2005-08-04 11:00:00,15.84,15.87,15.83,15.84,146400.0,12.0959,12.1188,12.0883,12.0959,146400.0
2005-08-04 12:00:00,15.84,15.85,15.73,15.73,161700.0,12.0959,12.1035,12.0119,12.0119,161700.0
2005-08-04 13:00:00,15.74,15.78,15.73,15.77,96000.0,12.0195,12.0501,12.0119,12.0425,96000.0
2005-08-04 14:00:00,15.77,15.82,15.76,15.8,122700.0,12.0425,12.0806,12.0348,12.0654,122700.0
2005-08-04 15:00:00,15.8,15.81,15.74,15.76,231000.0,12.0654,12.073,12.0195,12.0348,231000.0
2005-08-05 09:30:00,15.81,15.82,15.73,15.81,145800.0,12.073,12.0806,12.0119,12.073,145800.0
2005-08-05 10:00:00,15.8,15.83,15.69,15.74,166800.0,12.0654,12.0883,11.9814,12.0195,166800.0
2005-08-05 11:00:00,15.74,15.75,15.68,15.72,118800.0,12.0195,12.0272,11.9737,12.0043,118800.0
2005-08-05 12:00:00,15.72,15.74,15.68,15.68,98100.0,12.0043,12.0195,11.9737,11.9737,98100.0
2005-08-05 13:00:00,15.68,15.74,15.67,15.73,143400.0,11.9737,12.0195,11.9661,12.0119,143400.0
2005-08-05 14:00:00,15.73,15.75,15.7,15.74,163200.0,12.0119,12.0272,11.989,12.0195,163200.0
2005-08-05 15:00:00,15.74,15.77,15.67,15.71,308700.0,12.0195,12.0425,11.9661,11.9966,308700.0
2005-08-08 09:30:00,15.74,15.74,15.65,15.66,117300.0,12.0195,12.0195,11.9508,11.9585,117300.0
2005-08-08 10:00:00,15.67,15.71,15.6,15.61,147600.0,11.9661,11.9966,11.9126,11.9203,147600.0
2005-08-08 11:00:00,15.61,15.62,15.54,15.56,144000.0,11.9203,11.9279,11.8668,11.8821,144000.0
2005-08-08 12:00:00,15.55,15.64,15.55,15.63,170100.0,11.8745,11.9432,11.8745,11.9355,170100.0
2005-08-08 13:00:00,15.64,15.66,15.62,15.64,186000.0,11.9432,11.9585,11.9279,11.9432,186000.0
2005-08-08 14:00:00,15.64,15.65,15.59,15.61,107100.0,11.9432,11.9508,11.905,11.9203,107100.0
2005-08-08 15:00:00,15.61,15.62,15.56,15.57,166200.0,11.9203,11.9279,11.8821,11.8897,166200.0
2005-08-09 09:30:00,15.68,15.71,15.63,15.68,114600.0,11.9737,11.9966,11.9355,11.9737,114600.0
2005-08-09 10:00:00,15.68,15.75,15.68,15.75,165300.0,11.9737,12.0272,11.9737,12.0272,165300.0
2005-08-09 11:00:00,15.75,15.76,15.7,15.71,115200.0,12.0272,12.0348,11.989,11.9966,115200.0
2005-08-09 12:00:00,15.71,15.77,15.71,15.76,116100.0,11.9966,12.0425,11.9966,12.0348,116100.0
2005-08-09 13:00:00,15.76,15.77,15.73,15.75,243900.0,12.0348,12.0425,12.0119,12.0272,243900.0
2005-08-09 14:00:00,15.75,15.78,15.74,15.77,192600.0,12.0272,12.0501,12.0195,12.0425,192600.0
2005-08-09 15:00:00,15.77,15.77,15.72,15.73,338100.0,12.0425,12.0425,12.0043,12.0119,338100.0
2005-08-10 09:30:00,15.89,15.97,15.86,15.94,182400.0,12.1341,12.1952,12.1112,12.1723,182400.0
2005-08-10 10:00:00,15.94,15.94,15.84,15.92,204300.0,12.1723,12.1723,12.0959,12.157,204300.0
2005-08-10 11:00:00,15.92,15.92,15.83,15.85,182400.0,12.157,12.157,12.0883,12.1035,182400.0
2005-08-10 12:00:00,15.85,15.86,15.79,15.81,138900.0,12.1035,12.1112,12.0577,12.073,138900.0
2005-08-10 13:00:00,15.81,15.87,15.77,15.78,108600.0,12.073,12.1188,12.0425,12.0501,108600.0
2005-08-10 14:00:00,15.77,15.78,15.69,15.71,81600.0,12.0425,12.0501,11.9814,11.9966,81600.0
2005-08-10 15:00:00,15.7,15.71,15.63,15.7,233100.0,11.989,11.9966,11.9355,11.989,233100.0
2005-08-11 09:30:00,15.69,15.73,15.63,15.73,218400.0,11.9814,12.0119,11.9355,12.0119,218400.0
2005-08-11 10:00:00,15.73,15.75,15.68,15.69,262800.0,12.0119,12.0272,11.9737,11.9814,262800.0
2005-08-11 11:00:00,15.69,15.71,15.68,15.69,90900.0,11.9814,11.9966,11.9737,11.9814,90900.0
2005-08-11 12:00:00,15.68,15.69,15.62,15.65,115800.0,11.9737,11.9814,11.9279,11.9508,115800.0
2005-08-11 13:00:00,15.65,15.67,15.59,15.59,133500.0,11.9508,11.9661,11.905,11.905,133500.0
2005-08-11 14:00:00,15.59,15.64,15.54,15.64,231300.0,11.905,11.9432,11.8668,11.9432,231300.0
2005-08-11 15:00:00,15.63,15.71,15.61,15.68,189600.0,11.9355,11.9966,11.9203,11.9737,189600.0
2005-08-12 09:30:00,15.73,15.77,15.64,15.64,160200.0,12.0119,12.0425,11.9432,11.9432,160200.0
2005-08-12 10:00:00,15.64,15.79,15.62,15.74,175500.0,11.9432,12.0577,11.9279,12.0195,175500.0
2005-08-12 11:00:00,15.75,15.78,15.67,15.68,148800.0,12.0272,12.0501,11.9661,11.9737,148800.0
2005-08-12 12:00:00,15.68,15.72,15.67,15.69,160200.0,11.9737,12.0043,11.9661,11.9814,160200.0
2005-08-12 13:00:00,15.7,15.75,15.69,15.71,78300.0,11.989,12.0272,11.9814,11.9966,78300.0
2005-08-12 14:00:00,15.7,15.71,15.67,15.69,99600.0,11.989,11.9966,11.9661,11.9814,99600.0
2005-08-12 15:00:00,15.69,15.8,15.68,15.76,229800.0,11.9814,12.0654,11.9737,12.0348,229800.0
2005-08-15 09:30:00,15.81,15.81,15.7,15.7,119700.0,12.073,12.073,11.989,11.989,119700.0
2005-08-15 10:00:00,15.7,15.73,15.67,15.73,177600.0,11.989,12.0119,11.9661,12.0119,177600.0
2005-08-15 11:00:00,15.73,15.73,15.67,15.69,89700.0,12.0119,12.0119,11.9661,11.9814,89700.0
2005-08-15 12:00:00,15.69,15.76,15.69,15.73,56100.0,11.9814,12.0348,11.9814,12.0119,56100.0
2005-08-15 13:00:00,15.73,15.78,15.73,15.75,59100.0,12.0119,12.0501,12.0119,12.0272,59100.0
2005-08-15 14:00:00,15.75,15.75,15.69,15.71,115500.0,12.0272,12.0272,11.9814,11.9966,115500.0
2005-08-15 15:00:00,15.71,15.74,15.69,15.7,112800.0,11.9966,12.0195,11.9814,11.989,112800.0
2005-08-16 09:30:00,15.75,15.75,15.56,15.58,140100.0,12.0272,12.0272,11.8821,11.8974,140100.0
2005-08-16 10:00:00,15.57,15.58,15.47,15.48,207900.0,11.8897,11.8974,11.8134,11.821,207900.0
2005-08-16 11:00:00,15.48,15.48,15.39,15.42,166500.0,11.821,11.821,11.7523,11.7752,166500.0
2005-08-16 12:00:00,15.42,15.43,15.37,15.37,125100.0,11.7752,11.7828,11.737,11.737,125100.0
2005-08-16 13:00:00,15.36,15.39,15.35,15.36,106200.0,11.7294,11.7523,11.7217,11.7294,106200.0
2005-08-16 14:00:00,15.36,15.4,15.35,15.4,169200.0,11.7294,11.7599,11.7217,11.7599,169200.0
2005-08-16 15:00:00,15.4,15.4,15.28,15.29,260400.0,11.7599,11.7599,11.6683,11.6759,260400.0
2005-08-17 09:30:00,15.29,15.34,15.21,15.33,222900.0,11.7274,11.7658,11.6661,11.7581,222900.0
2005-08-17 10:00:00,15.33,15.44,15.31,15.42,345300.0,11.7581,11.8425,11.7428,11.8271,345300.0
2005-08-17 11:00:00,15.42,15.45,15.41,15.43,149100.0,11.8271,11.8501,11.8195,11.8348,149100.0
2005-08-17 12:00:00,15.44,15.46,15.43,15.44,90000.0,11.8425,11.8578,11.8348,11.8425,90000.0
2005-08-17 13:00:00,15.44,15.49,15.44,15.48,150600.0,11.8425,11.8808,11.8425,11.8731,150600.0
2005-08-17 14:00:00,15.48,15.5,15.42,15.49,351000.0,11.8731,11.8885,11.8271,11.8808,351000.0
2005-08-17 15:00:00,15.49,15.58,15.49,15.49,488400.0,11.8808,11.9498,11.8808,11.8808,488400.0
2005-08-18 09:30:00,15.51,15.65,15.49,15.55,202800.0,11.8962,12.0035,11.8808,11.9268,202800.0
2005-08-18 10:00:00,15.55,15.57,15.52,15.54,312000.0,11.9268,11.9422,11.9038,11.9192,312000.0
2005-08-18 11:00:00,15.54,15.54,15.41,15.41,312300.0,11.9192,11.9192,11.8195,11.8195,312300.0
2005-08-18 12:00:00,15.41,15.53,15.41,15.47,234300.0,11.8195,11.9115,11.8195,11.8655,234300.0
2005-08-18 13:00:00,15.47,15.52,15.47,15.51,141000.0,11.8655,11.9038,11.8655,11.8962,141000.0
2005-08-18 14:00:00,15.51,15.51,15.46,15.48,179100.0,11.8962,11.8962,11.8578,11.8731,179100.0
2005-08-18 15:00:00,15.47,15.53,15.45,15.5,338400.0,11.8655,11.9115,11.8501,11.8885,338400.0
2005-08-19 09:30:00,15.55,15.56,15.49,15.49,137100.0,11.9268,11.9345,11.8808,11.8808,137100.0
2005-08-19 10:00:00,15.49,15.53,15.42,15.43,394200.0,11.8808,11.9115,11.8271,11.8348,394200.0
2005-08-19 11:00:00,15.44,15.47,15.4,15.4,238800.0,11.8425,11.8655,11.8118,11.8118,238800.0
2005-08-19 12:00:00,15.4,15.44,15.39,15.43,404700.0,11.8118,11.8425,11.8041,11.8348,404700.0
2005-08-19 13:00:00,15.43,15.47,15.43,15.47,203100.0,11.8348,11.8655,11.8348,11.8655,203100.0
2005-08-19 14:00:00,15.46,15.46,15.38,15.38,158100.0,11.8578,11.8578,11.7964,11.7964,158100.0
2005-08-19 15:00:00,15.38,15.43,15.38,15.4,295500.0,11.7964,11.8348,11.7964,11.8118,295500.0
2005-08-22 09:30:00,15.46,15.66,15.45,15.63,410400.0,11.8578,12.0112,11.8501,11.9882,410400.0
2005-08-22 10:00:00,15.63,15.65,15.58,15.63,391800.0,11.9882,12.0035,11.9498,11.9882,391800.0
2005-08-22 11:00:00,15.63,15.65,15.55,15.57,142200.0,11.9882,12.0035,11.9268,11.9422,142200.0
2005-08-22 12:00:00,15.57,15.57,15.53,15.56,465300.0,11.9422,11.9422,11.9115,11.9345,465300.0
2005-08-22 13:00:00,15.56,15.58,15.54,15.57,379200.0,11.9345,11.9498,11.9192,11.9422,379200.0
2005-08-22 14:00:00,15.57,15.57,15.54,15.56,280500.0,11.9422,11.9422,11.9192,11.9345,280500.0
2005-08-22 15:00:00,15.55,15.58,15.55,15.57,473100.0,11.9268,11.9498,11.9268,11.9422,473100.0
2005-08-23 09:30:00,15.55,15.57,15.45,15.48,85800.0,11.9268,11.9422,11.8501,11.8731,85800.0
2005-08-23 10:00:00,15.48,15.59,15.47,15.52,271200.0,11.8731,11.9575,11.8655,11.9038,271200.0
2005-08-23 11:00:00,15.52,15.53,15.42,15.45,153600.0,11.9038,11.9115,11.8271,11.8501,153600.0
2005-08-23 12:00:00,15.45,15.45,15.41,15.42,171300.0,11.8501,11.8501,11.8195,11.8271,171300.0
2005-08-23 13:00:00,15.42,15.44,15.38,15.41,165600.0,11.8271,11.8425,11.7964,11.8195,165600.0
2005-08-23 14:00:00,15.41,15.59,15.4,15.54,296400.0,11.8195,11.9575,11.8118,11.9192,296400.0
2005-08-23 15:00:00,15.54,15.54,15.42,15.44,307800.0,11.9192,11.9192,11.8271,11.8425,307800.0
2005-08-24 09:30:00,15.36,15.45,15.35,15.44,189600.0,11.7811,11.8501,11.7734,11.8425,189600.0
2005-08-24 10:00:00,15.44,15.54,15.42,15.44,300900.0,11.8425,11.9192,11.8271,11.8425,300900.0
2005-08-24 11:00:00,15.44,15.45,15.3,15.34,320700.0,11.8425,11.8501,11.7351,11.7658,320700.0
2005-08-24 12:00:00,15.34,15.35,15.32,15.34,363000.0,11.7658,11.7734,11.7504,11.7658,363000.0
2005-08-24 13:00:00,15.33,15.35,15.3,15.31,216300.0,11.7581,11.7734,11.7351,11.7428,216300.0
2005-08-24 14:00:00,15.31,15.31,15.25,15.26,258300.0,11.7428,11.7428,11.6967,11.7044,258300.0
2005-08-24 15:00:00,15.26,15.26,15.21,15.24,329100.0,11.7044,11.7044,11.6661,11.6891,329100.0
2005-08-25 09:30:00,15.24,15.28,15.14,15.14,80400.0,11.6891,11.7197,11.6124,11.6124,80400.0
2005-08-25 10:00:00,15.14,15.17,15.11,15.16,243000.0,11.6124,11.6354,11.5894,11.6277,243000.0
2005-08-25 11:00:00,15.16,15.17,15.11,15.12,164100.0,11.6277,11.6354,11.5894,11.597,164100.0
2005-08-25 12:00:00,15.12,15.13,15.06,15.09,155100.0,11.597,11.6047,11.551,11.574,155100.0
2005-08-25 13:00:00,15.09,15.12,15.08,15.11,83700.0,11.574,11.597,11.5663,11.5894,83700.0
2005-08-25 14:00:00,15.1,15.15,15.09,15.15,122700.0,11.5817,11.62,11.574,11.62,122700.0
2005-08-25 15:00:00,15.16,15.18,15.12,15.18,198000.0,11.6277,11.643,11.597,11.643,198000.0
2005-08-26 09:30:00,15.18,15.18,15.04,15.11,128700.0,11.643,11.643,11.5357,11.5894,128700.0
2005-08-26 10:00:00,15.1,15.21,15.05,15.15,138600.0,11.5817,11.6661,11.5433,11.62,138600.0
2005-08-26 11:00:00,15.16,15.16,15.07,15.07,122100.0,11.6277,11.6277,11.5587,11.5587,122100.0
2005-08-26 12:00:00,15.07,15.09,15.07,15.07,91800.0,11.5587,11.574,11.5587,11.5587,91800.0
2005-08-26 13:00:00,15.07,15.12,15.06,15.12,82500.0,11.5587,11.597,11.551,11.597,82500.0
2005-08-26 14:00:00,15.12,15.17,15.11,15.16,186300.0,11.597,11.6354,11.5894,11.6277,186300.0
2005-08-26 15:00:00,15.16,15.19,15.15,15.15,262500.0,11.6277,11.6507,11.62,11.62,262500.0
2005-08-29 09:30:00,15.15,15.22,15.08,15.1,126900.0,11.62,11.6737,11.5663,11.5817,126900.0
2005-08-29 10:00:00,15.09,15.15,15.09,15.13,318300.0,11.574,11.62,11.574,11.6047,318300.0
2005-08-29 11:00:00,15.13,15.21,15.12,15.2,270000.0,11.6047,11.6661,11.597,11.6584,270000.0
2005-08-29 12:00:00,15.2,15.21,15.17,15.2,85500.0,11.6584,11.6661,11.6354,11.6584,85500.0
2005-08-29 13:00:00,15.2,15.29,15.2,15.29,122700.0,11.6584,11.7274,11.6584,11.7274,122700.0
2005-08-29 14:00:00,15.29,15.3,15.23,15.23,106800.0,11.7274,11.7351,11.6814,11.6814,106800.0
2005-08-29 15:00:00,15.23,15.27,15.22,15.26,186300.0,11.6814,11.7121,11.6737,11.7044,186300.0
2005-08-30 09:30:00,15.16,15.16,15.03,15.08,183000.0,11.6277,11.6277,11.528,11.5663,183000.0
2005-08-30 10:00:00,15.08,15.1,14.97,15.01,259800.0,11.5663,11.5817,11.482,11.5127,259800.0
2005-08-30 11:00:00,15.01,15.02,14.94,14.94,194100.0,11.5127,11.5203,11.459,11.459,194100.0
2005-08-30 12:00:00,14.94,15.03,14.94,15.01,126300.0,11.459,11.528,11.459,11.5127,126300.0
2005-08-30 13:00:00,15.0,15.05,14.96,15.03,179100.0,11.505,11.5433,11.4743,11.528,179100.0
2005-08-30 14:00:00,15.03,15.03,14.95,14.96,246900.0,11.528,11.528,11.4666,11.4743,246900.0
2005-08-30 15:00:00,14.96,15.08,14.95,15.08,391500.0,11.4743,11.5663,11.4666,11.5663,391500.0
2005-08-31 09:30:00,15.07,15.13,15.07,15.08,106200.0,11.5587,11.6047,11.5587,11.5663,106200.0
2005-08-31 10:00:00,15.07,15.17,15.02,15.17,317700.0,11.5587,11.6354,11.5203,11.6354,317700.0
2005-08-31 11:00:00,15.17,15.29,15.16,15.23,245400.0,11.6354,11.7274,11.6277,11.6814,245400.0
2005-08-31 12:00:00,15.23,15.24,15.19,15.22,175800.0,11.6814,11.6891,11.6507,11.6737,175800.0
2005-08-31 13:00:00,15.22,15.34,15.2,15.31,234900.0,11.6737,11.7658,11.6584,11.7428,234900.0
2005-08-31 14:00:00,15.31,15.34,15.27,15.33,129900.0,11.7428,11.7658,11.7121,11.7581,129900.0
2005-08-31 15:00:00,15.34,15.5,15.32,15.46,642600.0,11.7658,11.8885,11.7504,11.8578,642600.0
2005-09-01 09:30:00,15.42,15.54,15.42,15.54,138000.0,11.8271,11.9192,11.8271,11.9192,138000.0
2005-09-01 10:00:00,15.53,15.59,15.47,15.59,436200.0,11.9115,11.9575,11.8655,11.9575,436200.0
2005-09-01 11:00:00,15.59,15.72,15.58,15.68,304200.0,11.9575,12.0572,11.9498,12.0265,304200.0
2005-09-01 12:00:00,15.68,15.68,15.54,15.57,433800.0,12.0265,12.0265,11.9192,11.9422,433800.0
2005-09-01 13:00:00,15.57,15.6,15.55,15.55,160500.0,11.9422,11.9652,11.9268,11.9268,160500.0
2005-09-01 14:00:00,15.56,15.58,15.5,15.51,231600.0,11.9345,11.9498,11.8885,11.8962,231600.0
2005-09-01 15:00:00,15.51,15.53,15.45,15.47,427500.0,11.8962,11.9115,11.8501,11.8655,427500.0
2005-09-02 09:30:00,15.21,15.52,15.2,15.32,156000.0,11.6661,11.9038,11.6584,11.7504,156000.0
2005-09-02 10:00:00,15.32,15.39,15.28,15.35,137400.0,11.7504,11.8041,11.7197,11.7734,137400.0
2005-09-02 11:00:00,15.35,15.43,15.33,15.34,150600.0,11.7734,11.8348,11.7581,11.7658,150600.0
2005-09-02 12:00:00,15.34,15.44,15.34,15.4,108600.0,11.7658,11.8425,11.7658,11.8118,108600.0
2005-09-02 13:00:00,15.4,15.42,15.37,15.41,89700.0,11.8118,11.8271,11.7888,11.8195,89700.0
2005-09-02 14:00:00,15.41,15.44,15.37,15.38,135600.0,11.8195,11.8425,11.7888,11.7964,135600.0
2005-09-02 15:00:00,15.38,15.38,15.33,15.36,187800.0,11.7964,11.7964,11.7581,11.7811,187800.0
2005-09-06 09:30:00,15.37,15.51,15.31,15.32,180600.0,11.7888,11.8962,11.7428,11.7504,180600.0
2005-09-06 10:00:00,15.33,15.42,15.33,15.38,195300.0,11.7581,11.8271,11.7581,11.7964,195300.0
2005-09-06 11:00:00,15.38,15.45,15.38,15.44,138900.0,11.7964,11.8501,11.7964,11.8425,138900.0
2005-09-06 12:00:00,15.44,15.45,15.41,15.43,106800.0,11.8425,11.8501,11.8195,11.8348,106800.0
2005-09-06 13:00:00,15.43,15.45,15.41,15.44,161700.0,11.8348,11.8501,11.8195,11.8425,161700.0
2005-09-06 14:00:00,15.44,15.47,15.43,15.45,136500.0,11.8425,11.8655,11.8348,11.8501,136500.0
2005-09-06 15:00:00,15.46,15.51,15.46,15.48,311400.0,11.8578,11.8962,11.8578,11.8731,311400.0
2005-09-07 09:30:00,15.48,15.58,15.47,15.53,132000.0,11.8731,11.9498,11.8655,11.9115,132000.0
2005-09-07 10:00:00,15.53,15.53,15.44,15.51,196800.0,11.9115,11.9115,11.8425,11.8962,196800.0
2005-09-07 11:00:00,15.51,15.58,15.51,15.57,73500.0,11.8962,11.9498,11.8962,11.9422,73500.0
2005-09-07 12:00:00,15.57,15.59,15.54,15.54,91800.0,11.9422,11.9575,11.9192,11.9192,91800.0
2005-09-07 13:00:00,15.55,15.55,15.48,15.52,295800.0,11.9268,11.9268,11.8731,11.9038,295800.0
2005-09-07 14:00:00,15.52,15.55,15.47,15.47,134400.0,11.9038,11.9268,11.8655,11.8655,134400.0
2005-09-07 15:00:00,15.47,15.51,15.46,15.49,272700.0,11.8655,11.8962,11.8578,11.8808,272700.0
2005-09-08 09:30:00,15.36,15.37,15.26,15.29,171000.0,11.7811,11.7888,11.7044,11.7274,171000.0
2005-09-08 10:00:00,15.29,15.29,15.11,15.13,413400.0,11.7274,11.7274,11.5894,11.6047,413400.0
2005-09-08 11:00:00,15.13,15.2,15.12,15.19,306000.0,11.6047,11.6584,11.597,11.6507,306000.0
2005-09-08 12:00:00,15.19,15.2,15.16,15.18,180900.0,11.6507,11.6584,11.6277,11.643,180900.0
2005-09-08 13:00:00,15.18,15.2,15.17,15.19,316500.0,11.643,11.6584,11.6354,11.6507,316500.0
2005-09-08 14:00:00,15.18,15.18,15.11,15.11,286500.0,11.643,11.643,11.5894,11.5894,286500.0
2005-09-08 15:00:00,15.11,15.14,15.07,15.11,446400.0,11.5894,11.6124,11.5587,11.5894,446400.0
2005-09-09 09:30:00,15.17,15.17,15.13,15.15,149700.0,11.6354,11.6354,11.6047,11.62,149700.0
2005-09-09 10:00:00,15.15,15.2,15.15,15.17,275100.0,11.62,11.6584,11.62,11.6354,275100.0
2005-09-09 11:00:00,15.17,15.2,15.15,15.19,331200.0,11.6354,11.6584,11.62,11.6507,331200.0
2005-09-09 12:00:00,15.19,15.19,15.16,15.17,376800.0,11.6507,11.6507,11.6277,11.6354,376800.0
2005-09-09 13:00:00,15.17,15.23,15.16,15.23,147900.0,11.6354,11.6814,11.6277,11.6814,147900.0
2005-09-09 14:00:00,15.23,15.33,15.23,15.31,204600.0,11.6814,11.7581,11.6814,11.7428,204600.0
2005-09-09 15:00:00,15.3,15.33,15.29,15.32,432900.0,11.7351,11.7581,11.7274,11.7504,432900.0
2005-09-12 09:30:00,15.28,15.33,15.19,15.24,180900.0,11.7197,11.7581,11.6507,11.6891,180900.0
2005-09-12 10:00:00,15.24,15.3,15.2,15.29,164700.0,11.6891,11.7351,11.6584,11.7274,164700.0
2005-09-12 11:00:00,15.29,15.29,15.18,15.19,186900.0,11.7274,11.7274,11.643,11.6507,186900.0
2005-09-12 12:00:00,15.18,15.23,15.16,15.23,186300.0,11.643,11.6814,11.6277,11.6814,186300.0
2005-09-12 13:00:00,15.23,15.24,15.21,15.23,270900.0,11.6814,11.6891,11.6661,11.6814,270900.0
2005-09-12 14:00:00,15.23,15.31,15.22,15.31,190800.0,11.6814,11.7428,11.6737,11.7428,190800.0
2005-09-12 15:00:00,15.31,15.35,15.29,15.32,412500.0,11.7428,11.7734,11.7274,11.7504,412500.0
2005-09-13 09:30:00,15.29,15.32,15.1,15.17,172200.0,11.7274,11.7504,11.5817,11.6354,172200.0
2005-09-13 10:00:00,15.17,15.29,15.12,15.12,234000.0,11.6354,11.7274,11.597,11.597,234000.0
2005-09-13 11:00:00,15.13,15.25,15.13,15.24,259200.0,11.6047,11.6967,11.6047,11.6891,259200.0
2005-09-13 12:00:00,15.24,15.27,15.22,15.25,295200.0,11.6891,11.7121,11.6737,11.6967,295200.0
2005-09-13 13:00:00,15.25,15.25,15.21,15.22,155100.0,11.6967,11.6967,11.6661,11.6737,155100.0
2005-09-13 14:00:00,15.21,15.3,15.21,15.28,312300.0,11.6661,11.7351,11.6661,11.7197,312300.0
2005-09-13 15:00:00,15.28,15.28,15.25,15.25,599100.0,11.7197,11.7197,11.6967,11.6967,599100.0
2005-09-14 09:30:00,15.24,15.24,15.17,15.19,799500.0,11.6891,11.6891,11.6354,11.6507,799500.0
2005-09-14 10:00:00,15.19,15.28,15.18,15.22,303000.0,11.6507,11.7197,11.643,11.6737,303000.0
2005-09-14 11:00:00,15.22,15.34,15.22,15.31,251100.0,11.6737,11.7658,11.6737,11.7428,251100.0
2005-09-14 12:00:00,15.3,15.31,15.23,15.24,164100.0,11.7351,11.7428,11.6814,11.6891,164100.0
2005-09-14 13:00:00,15.24,15.24,15.22,15.23,120000.0,11.6891,11.6891,11.6737,11.6814,120000.0
2005-09-14 14:00:00,15.23,15.24,15.18,15.21,237600.0,11.6814,11.6891,11.643,11.6661,237600.0
2005-09-14 15:00:00,15.21,15.21,15.16,15.2,335700.0,11.6661,11.6661,11.6277,11.6584,335700.0
2005-09-15 09:30:00,15.33,15.33,15.24,15.24,175800.0,11.7581,11.7581,11.6891,11.6891,175800.0
2005-09-15 10:00:00,15.24,15.25,15.23,15.23,418800.0,11.6891,11.6967,11.6814,11.6814,418800.0
2005-09-15 11:00:00,15.23,15.27,15.23,15.24,308700.0,11.6814,11.7121,11.6814,11.6891,308700.0
2005-09-15 12:00:00,15.25,15.26,15.23,15.25,201000.0,11.6967,11.7044,11.6814,11.6967,201000.0
2005-09-15 13:00:00,15.25,15.34,15.25,15.33,133800.0,11.6967,11.7658,11.6967,11.7581,133800.0
2005-09-15 14:00:00,15.33,15.33,15.3,15.3,174300.0,11.7581,11.7581,11.7351,11.7351,174300.0
2005-09-15 15:00:00,15.31,15.37,15.3,15.34,466800.0,11.7428,11.7888,11.7351,11.7658,466800.0
2005-09-16 09:30:00,15.42,15.48,15.34,15.35,587100.0,11.8271,11.8731,11.7658,11.7734,587100.0
2005-09-16 10:00:00,15.35,15.4,15.33,15.36,269400.0,11.7734,11.8118,11.7581,11.7811,269400.0
2005-09-16 11:00:00,15.36,15.36,15.33,15.34,271200.0,11.7811,11.7811,11.7581,11.7658,271200.0
2005-09-16 12:00:00,15.34,15.37,15.33,15.36,258900.0,11.7658,11.7888,11.7581,11.7811,258900.0
2005-09-16 13:00:00,15.36,15.4,15.35,15.39,290100.0,11.7811,11.8118,11.7734,11.8041,290100.0
2005-09-16 14:00:00,15.39,15.4,15.34,15.36,396300.0,11.8041,11.8118,11.7658,11.7811,396300.0
2005-09-16 15:00:00,15.37,15.42,15.36,15.36,611700.0,11.7888,11.8271,11.7811,11.7811,611700.0
2005-09-19 09:30:00,15.33,15.35,15.28,15.29,175200.0,11.7581,11.7734,11.7197,11.7274,175200.0
2005-09-19 10:00:00,15.29,15.29,15.11,15.11,418200.0,11.7274,11.7274,11.5894,11.5894,418200.0
2005-09-19 11:00:00,15.11,15.12,15.03,15.08,378900.0,11.5894,11.597,11.528,11.5663,378900.0
2005-09-19 12:00:00,15.09,15.1,15.06,15.07,168300.0,11.574,11.5817,11.551,11.5587,168300.0
2005-09-19 13:00:00,15.07,15.07,14.99,14.99,594000.0,11.5587,11.5587,11.4973,11.4973,594000.0
2005-09-19 14:00:00,14.99,15.0,14.84,14.86,714600.0,11.4973,11.505,11.3823,11.3976,714600.0
2005-09-19 15:00:00,14.86,14.91,14.85,14.88,540900.0,11.3976,11.436,11.3899,11.4129,540900.0
2005-09-20 09:30:00,14.9,14.97,14.88,14.93,277500.0,11.4283,11.482,11.4129,11.4513,277500.0
2005-09-20 10:00:00,14.92,14.96,14.86,14.86,325800.0,11.4436,11.4743,11.3976,11.3976,325800.0
2005-09-20 11:00:00,14.86,14.87,14.74,14.78,559500.0,11.3976,11.4053,11.3056,11.3362,559500.0
2005-09-20 12:00:00,14.78,14.82,14.65,14.65,455700.0,11.3362,11.3669,11.2365,11.2365,455700.0
2005-09-20 13:00:00,14.65,14.7,14.58,14.68,562200.0,11.2365,11.2749,11.1828,11.2595,562200.0
2005-09-20 14:00:00,14.68,14.68,14.48,14.51,621000.0,11.2595,11.2595,11.1061,11.1292,621000.0
2005-09-20 15:00:00,14.51,14.53,14.43,14.43,1333200.0,11.1292,11.1445,11.0678,11.0678,1333200.0
2005-09-21 09:30:00,14.43,14.47,14.3,14.35,610500.0,11.0678,11.0985,10.9681,11.0064,610500.0
2005-09-21 10:00:00,14.35,14.37,14.24,14.26,1074900.0,11.0064,11.0218,10.9221,10.9374,1074900.0
2005-09-21 11:00:00,14.26,14.26,14.04,14.07,1495800.0,10.9374,10.9374,10.7687,10.7917,1495800.0
2005-09-21 12:00:00,14.07,14.17,14.03,14.09,1396800.0,10.7917,10.8684,10.761,10.807,1396800.0
2005-09-21 13:00:00,14.1,14.1,13.98,14.0,934500.0,10.8147,10.8147,10.7226,10.738,934500.0
2005-09-21 14:00:00,14.0,14.02,13.9,13.96,1070700.0,10.738,10.7533,10.6613,10.7073,1070700.0
2005-09-21 15:00:00,13.96,14.0,13.73,13.96,2923500.0,10.7073,10.738,10.5309,10.7073,2923500.0
2005-09-22 09:30:00,13.92,13.92,13.64,13.88,585600.0,10.6766,10.6766,10.4619,10.6459,585600.0
2005-09-22 10:00:00,13.89,14.13,13.82,14.03,1499100.0,10.6536,10.8377,10.5999,10.761,1499100.0
2005-09-22 11:00:00,14.03,14.24,14.03,14.19,724500.0,10.761,10.9221,10.761,10.8837,724500.0
2005-09-22 12:00:00,14.2,14.29,14.08,14.27,583500.0,10.8914,10.9604,10.7993,10.9451,583500.0
2005-09-22 13:00:00,14.27,14.35,14.23,14.35,543900.0,10.9451,11.0064,10.9144,11.0064,543900.0
2005-09-22 14:00:00,14.35,14.43,14.29,14.33,816300.0,11.0064,11.0678,10.9604,10.9911,816300.0
2005-09-22 15:00:00,14.33,14.4,14.31,14.35,1469700.0,10.9911,11.0448,10.9758,11.0064,1469700.0
2005-09-23 09:30:00,14.35,14.47,14.35,14.37,354600.0,11.0064,11.0985,11.0064,11.0218,354600.0
2005-09-23 10:00:00,14.38,14.57,14.38,14.55,837000.0,11.0294,11.1752,11.0294,11.1598,837000.0
2005-09-23 11:00:00,14.57,14.61,14.47,14.61,789900.0,11.1752,11.2059,11.0985,11.2059,789900.0
2005-09-23 12:00:00,14.61,14.69,14.57,14.68,368400.0,11.2059,11.2672,11.1752,11.2595,368400.0
2005-09-23 13:00:00,14.68,14.76,14.66,14.73,528600.0,11.2595,11.3209,11.2442,11.2979,528600.0
2005-09-23 14:00:00,14.73,14.78,14.72,14.74,421800.0,11.2979,11.3362,11.2902,11.3056,421800.0
2005-09-23 15:00:00,14.73,14.74,14.62,14.65,857400.0,11.2979,11.3056,11.2135,11.2365,857400.0
2005-09-26 09:30:00,14.74,14.77,14.71,14.77,465000.0,11.3056,11.3286,11.2826,11.3286,465000.0
2005-09-26 10:00:00,14.77,14.85,14.72,14.76,684300.0,11.3286,11.3899,11.2902,11.3209,684300.0
2005-09-26 11:00:00,14.76,14.76,14.67,14.67,572400.0,11.3209,11.3209,11.2519,11.2519,572400.0
2005-09-26 12:00:00,14.67,14.72,14.67,14.67,230100.0,11.2519,11.2902,11.2519,11.2519,230100.0
2005-09-26 13:00:00,14.67,14.71,14.65,14.66,335700.0,11.2519,11.2826,11.2365,11.2442,335700.0
2005-09-26 14:00:00,14.66,14.67,14.52,14.54,460500.0,11.2442,11.2519,11.1368,11.1522,460500.0
2005-09-26 15:00:00,14.54,14.64,14.53,14.59,548400.0,11.1522,11.2289,11.1445,11.1905,548400.0
2005-09-27 09:30:00,14.52,14.65,14.52,14.62,278700.0,11.1368,11.2365,11.1368,11.2135,278700.0
2005-09-27 10:00:00,14.62,14.63,14.53,14.58,513300.0,11.2135,11.2212,11.1445,11.1828,513300.0
2005-09-27 11:00:00,14.58,14.58,14.5,14.57,385200.0,11.1828,11.1828,11.1215,11.1752,385200.0
2005-09-27 12:00:00,14.56,14.6,14.51,14.56,233400.0,11.1675,11.1982,11.1292,11.1675,233400.0
2005-09-27 13:00:00,14.57,14.64,14.56,14.62,185100.0,11.1752,11.2289,11.1675,11.2135,185100.0
2005-09-27 14:00:00,14.62,14.63,14.58,14.61,364500.0,11.2135,11.2212,11.1828,11.2059,364500.0
2005-09-27 15:00:00,14.61,14.67,14.58,14.6,676800.0,11.2059,11.2519,11.1828,11.1982,676800.0
2005-09-28 09:30:00,14.5,14.65,14.48,14.58,452700.0,11.1215,11.2365,11.1061,11.1828,452700.0
2005-09-28 10:00:00,14.58,14.59,14.55,14.57,591300.0,11.1828,11.1905,11.1598,11.1752,591300.0
2005-09-28 11:00:00,14.57,14.58,14.52,14.53,319500.0,11.1752,11.1828,11.1368,11.1445,319500.0
2005-09-28 12:00:00,14.53,14.54,14.47,14.47,380700.0,11.1445,11.1522,11.0985,11.0985,380700.0
2005-09-28 13:00:00,14.47,14.47,14.33,14.34,444300.0,11.0985,11.0985,10.9911,10.9988,444300.0
2005-09-28 14:00:00,14.35,14.44,14.34,14.44,370200.0,11.0064,11.0755,10.9988,11.0755,370200.0
2005-09-28 15:00:00,14.44,14.48,14.44,14.45,654000.0,11.0755,11.1061,11.0755,11.0831,654000.0
2005-09-29 09:30:00,14.47,14.47,14.31,14.33,466500.0,11.0985,11.0985,10.9758,10.9911,466500.0
2005-09-29 10:00:00,14.33,14.33,14.16,14.23,1173900.0,10.9911,10.9911,10.8607,10.9144,1173900.0
2005-09-29 11:00:00,14.23,14.32,14.22,14.3,789900.0,10.9144,10.9834,10.9067,10.9681,789900.0
2005-09-29 12:00:00,14.3,14.32,14.27,14.28,383400.0,10.9681,10.9834,10.9451,10.9527,383400.0
2005-09-29 13:00:00,14.28,14.37,14.28,14.34,677100.0,10.9527,11.0218,10.9527,10.9988,677100.0
2005-09-29 14:00:00,14.34,14.37,14.33,14.33,528300.0,10.9988,11.0218,10.9911,10.9911,528300.0
2005-09-29 15:00:00,14.34,14.44,14.33,14.44,771600.0,10.9988,11.0755,10.9911,11.0755,771600.0
2005-09-30 09:30:00,14.38,14.53,14.33,14.53,362700.0,11.0294,11.1445,10.9911,11.1445,362700.0
2005-09-30 10:00:00,14.52,14.53,14.33,14.42,427200.0,11.1368,11.1445,10.9911,11.0601,427200.0
2005-09-30 11:00:00,14.41,14.48,14.38,14.46,377400.0,11.0525,11.1061,11.0294,11.0908,377400.0
2005-09-30 12:00:00,14.46,14.57,14.46,14.57,187500.0,11.0908,11.1752,11.0908,11.1752,187500.0
2005-09-30 13:00:00,14.56,14.73,14.55,14.72,426000.0,11.1675,11.2979,11.1598,11.2902,426000.0
2005-09-30 14:00:00,14.72,14.81,14.71,14.8,460500.0,11.2902,11.3593,11.2826,11.3516,460500.0
2005-09-30 15:00:00,14.8,14.81,14.6,14.69,814800.0,11.3516,11.3593,11.1982,11.2672,814800.0
2005-10-03 09:30:00,14.77,14.81,14.67,14.69,202200.0,11.3286,11.3593,11.2519,11.2672,202200.0
2005-10-03 10:00:00,14.69,14.7,14.57,14.59,234300.0,11.2672,11.2749,11.1752,11.1905,234300.0
2005-10-03 11:00:00,14.59,14.66,14.55,14.66,162300.0,11.1905,11.2442,11.1598,11.2442,162300.0
2005-10-03 12:00:00,14.66,14.66,14.55,14.58,121200.0,11.2442,11.2442,11.1598,11.1828,121200.0
2005-10-03 13:00:00,14.58,14.65,14.57,14.64,121800.0,11.1828,11.2365,11.1752,11.2289,121800.0
2005-10-03 14:00:00,14.64,14.64,14.55,14.57,294300.0,11.2289,11.2289,11.1598,11.1752,294300.0
2005-10-03 15:00:00,14.57,14.58,14.53,14.54,716100.0,11.1752,11.1828,11.1445,11.1522,716100.0
2005-10-04 09:30:00,14.62,14.71,14.59,14.67,289800.0,11.2135,11.2826,11.1905,11.2519,289800.0
2005-10-04 10:00:00,14.67,14.77,14.62,14.63,311100.0,11.2519,11.3286,11.2135,11.2212,311100.0
2005-10-04 11:00:00,14.64,14.67,14.61,14.66,293400.0,11.2289,11.2519,11.2059,11.2442,293400.0
2005-10-04 12:00:00,14.66,14.72,14.63,14.66,216300.0,11.2442,11.2902,11.2212,11.2442,216300.0
2005-10-04 13:00:00,14.66,14.66,14.61,14.63,228000.0,11.2442,11.2442,11.2059,11.2212,228000.0
2005-10-04 14:00:00,14.63,14.64,14.49,14.49,263400.0,11.2212,11.2289,11.1138,11.1138,263400.0
2005-10-04 15:00:00,14.49,14.53,14.39,14.42,746700.0,11.1138,11.1445,11.0371,11.0601,746700.0
2005-10-05 09:30:00,14.37,14.46,14.34,14.38,309000.0,11.0218,11.0908,10.9988,11.0294,309000.0
2005-10-05 10:00:00,14.38,14.38,14.33,14.37,708900.0,11.0294,11.0294,10.9911,11.0218,708900.0
2005-10-05 11:00:00,14.37,14.42,14.33,14.36,304500.0,11.0218,11.0601,10.9911,11.0141,304500.0
2005-10-05 12:00:00,14.37,14.4,14.35,14.38,231300.0,11.0218,11.0448,11.0064,11.0294,231300.0
2005-10-05 13:00:00,14.38,14.42,14.36,14.38,119400.0,11.0294,11.0601,11.0141,11.0294,119400.0
2005-10-05 14:00:00,14.38,14.46,14.36,14.37,174000.0,11.0294,11.0908,11.0141,11.0218,174000.0
2005-10-05 15:00:00,14.37,14.38,14.33,14.33,882900.0,11.0218,11.0294,10.9911,10.9911,882900.0
2005-10-06 09:30:00,14.37,14.47,14.34,14.44,188400.0,11.0218,11.0985,10.9988,11.0755,188400.0
2005-10-06 10:00:00,14.44,14.44,14.34,14.38,489600.0,11.0755,11.0755,10.9988,11.0294,489600.0
2005-10-06 11:00:00,14.38,14.39,14.33,14.34,291900.0,11.0294,11.0371,10.9911,10.9988,291900.0
2005-10-06 12:00:00,14.34,14.37,14.3,14.33,327000.0,10.9988,11.0218,10.9681,10.9911,327000.0
2005-10-06 13:00:00,14.33,14.37,14.32,14.33,288300.0,10.9911,11.0218,10.9834,10.9911,288300.0
2005-10-06 14:00:00,14.33,14.34,14.31,14.33,682200.0,10.9911,10.9988,10.9758,10.9911,682200.0
2005-10-06 15:00:00,14.33,14.36,14.32,14.34,1073700.0,10.9911,11.0141,10.9834,10.9988,1073700.0
2005-10-07 09:30:00,14.42,14.63,14.42,14.63,263400.0,11.0601,11.2212,11.0601,11.2212,263400.0
2005-10-07 10:00:00,14.62,14.62,14.5,14.55,514200.0,11.2135,11.2135,11.1215,11.1598,514200.0
2005-10-07 11:00:00,14.55,14.61,14.51,14.59,298800.0,11.1598,11.2059,11.1292,11.1905,298800.0
2005-10-07 12:00:00,14.59,14.59,14.53,14.53,186300.0,11.1905,11.1905,11.1445,11.1445,186300.0
2005-10-07 13:00:00,14.53,14.54,14.48,14.49,194400.0,11.1445,11.1522,11.1061,11.1138,194400.0
2005-10-07 14:00:00,14.49,14.49,14.45,14.45,222000.0,11.1138,11.1138,11.0831,11.0831,222000.0
2005-10-07 15:00:00,14.45,14.52,14.44,14.48,470400.0,11.0831,11.1368,11.0755,11.1061,470400.0
2005-10-10 09:30:00,14.5,14.53,14.42,14.47,89700.0,11.1215,11.1445,11.0601,11.0985,89700.0
2005-10-10 10:00:00,14.47,14.49,14.41,14.44,185400.0,11.0985,11.1138,11.0525,11.0755,185400.0
2005-10-10 11:00:00,14.44,14.54,14.44,14.5,191400.0,11.0755,11.1522,11.0755,11.1215,191400.0
2005-10-10 12:00:00,14.51,14.6,14.5,14.58,256800.0,11.1292,11.1982,11.1215,11.1828,256800.0
2005-10-10 13:00:00,14.58,14.59,14.46,14.46,211800.0,11.1828,11.1905,11.0908,11.0908,211800.0
2005-10-10 14:00:00,14.46,14.46,14.35,14.38,249600.0,11.0908,11.0908,11.0064,11.0294,249600.0
2005-10-10 15:00:00,14.38,14.41,14.35,14.37,551400.0,11.0294,11.0525,11.0064,11.0218,551400.0
2005-10-11 09:30:00,14.48,14.63,14.48,14.6,246000.0,11.1061,11.2212,11.1061,11.1982,246000.0
2005-10-11 10:00:00,14.6,14.63,14.52,14.56,455100.0,11.1982,11.2212,11.1368,11.1675,455100.0
2005-10-11 11:00:00,14.56,14.59,14.46,14.47,229500.0,11.1675,11.1905,11.0908,11.0985,229500.0
2005-10-11 12:00:00,14.47,14.47,14.41,14.42,293700.0,11.0985,11.0985,11.0525,11.0601,293700.0
2005-10-11 13:00:00,14.42,14.43,14.35,14.36,221100.0,11.0601,11.0678,11.0064,11.0141,221100.0
2005-10-11 14:00:00,14.35,14.41,14.33,14.4,441600.0,11.0064,11.0525,10.9911,11.0448,441600.0
2005-10-11 15:00:00,14.39,14.43,14.34,14.36,650700.0,11.0371,11.0678,10.9988,11.0141,650700.0
2005-10-12 09:30:00,14.37,14.47,14.33,14.47,261900.0,11.0218,11.0985,10.9911,11.0985,261900.0
2005-10-12 10:00:00,14.47,14.48,14.32,14.33,723600.0,11.0985,11.1061,10.9834,10.9911,723600.0
2005-10-12 11:00:00,14.33,14.34,14.3,14.3,276000.0,10.9911,10.9988,10.9681,10.9681,276000.0
2005-10-12 12:00:00,14.3,14.32,14.24,14.29,447900.0,10.9681,10.9834,10.9221,10.9604,447900.0
2005-10-12 13:00:00,14.29,14.33,14.29,14.33,277200.0,10.9604,10.9911,10.9604,10.9911,277200.0
2005-10-12 14:00:00,14.33,14.38,14.31,14.34,546600.0,10.9911,11.0294,10.9758,10.9988,546600.0
2005-10-12 15:00:00,14.34,14.39,14.32,14.36,633900.0,10.9988,11.0371,10.9834,11.0141,633900.0
2005-10-13 09:30:00,14.32,14.4,14.3,14.33,248700.0,10.9834,11.0448,10.9681,10.9911,248700.0
2005-10-13 10:00:00,14.33,14.39,14.29,14.39,262800.0,10.9911,11.0371,10.9604,11.0371,262800.0
2005-10-13 11:00:00,14.38,14.38,14.3,14.31,205800.0,11.0294,11.0294,10.9681,10.9758,205800.0
2005-10-13 12:00:00,14.31,14.37,14.24,14.35,229800.0,10.9758,11.0218,10.9221,11.0064,229800.0
2005-10-13 13:00:00,14.36,14.36,14.23,14.3,256200.0,11.0141,11.0141,10.9144,10.9681,256200.0
2005-10-13 14:00:00,14.29,14.43,14.29,14.38,186300.0,10.9604,11.0678,10.9604,11.0294,186300.0
2005-10-13 15:00:00,14.39,14.44,14.37,14.42,413100.0,11.0371,11.0755,11.0218,11.0601,413100.0
2005-10-14 09:30:00,14.45,14.56,14.38,14.4,223800.0,11.0831,11.1675,11.0294,11.0448,223800.0
2005-10-14 10:00:00,14.39,14.47,14.32,14.36,362700.0,11.0371,11.0985,10.9834,11.0141,362700.0
2005-10-14 11:00:00,14.36,14.42,14.33,14.41,203100.0,11.0141,11.0601,10.9911,11.0525,203100.0
2005-10-14 12:00:00,14.41,14.5,14.4,14.41,255000.0,11.0525,11.1215,11.0448,11.0525,255000.0
2005-10-14 13:00:00,14.41,14.47,14.39,14.42,228900.0,11.0525,11.0985,11.0371,11.0601,228900.0
2005-10-14 14:00:00,14.43,14.46,14.38,14.44,169500.0,11.0678,11.0908,11.0294,11.0755,169500.0
2005-10-14 15:00:00,14.44,14.44,14.4,14.42,308700.0,11.0755,11.0755,11.0448,11.0601,308700.0
2005-10-17 09:30:00,14.35,14.4,14.34,14.38,268500.0,11.0064,11.0448,10.9988,11.0294,268500.0
2005-10-17 10:00:00,14.38,14.56,14.38,14.56,389100.0,11.0294,11.1675,11.0294,11.1675,389100.0
2005-10-17 11:00:00,14.56,14.63,14.53,14.6,311400.0,11.1675,11.2212,11.1445,11.1982,311400.0
2005-10-17 12:00:00,14.61,14.64,14.47,14.52,250200.0,11.2059,11.2289,11.0985,11.1368,250200.0
2005-10-17 13:00:00,14.52,14.57,14.47,14.57,193200.0,11.1368,11.1752,11.0985,11.1752,193200.0
2005-10-17 14:00:00,14.57,14.62,14.55,14.58,339000.0,11.1752,11.2135,11.1598,11.1828,339000.0
2005-10-17 15:00:00,14.58,14.68,14.58,14.67,999000.0,11.1828,11.2595,11.1828,11.2519,999000.0
2005-10-18 09:30:00,14.62,14.65,14.42,14.43,245700.0,11.2135,11.2365,11.0601,11.0678,245700.0
2005-10-18 10:00:00,14.43,14.48,14.36,14.36,466500.0,11.0678,11.1061,11.0141,11.0141,466500.0
2005-10-18 11:00:00,14.36,14.45,14.34,14.39,437100.0,11.0141,11.0831,10.9988,11.0371,437100.0
2005-10-18 12:00:00,14.39,14.43,14.37,14.37,233100.0,11.0371,11.0678,11.0218,11.0218,233100.0
2005-10-18 13:00:00,14.37,14.4,14.31,14.33,550200.0,11.0218,11.0448,10.9758,10.9911,550200.0
2005-10-18 14:00:00,14.33,14.34,14.25,14.28,468300.0,10.9911,10.9988,10.9297,10.9527,468300.0
2005-10-18 15:00:00,14.27,14.3,14.25,14.28,566400.0,10.9451,10.9681,10.9297,10.9527,566400.0
2005-10-19 09:30:00,14.17,14.17,14.08,14.12,374400.0,10.8684,10.8684,10.7993,10.83,374400.0
2005-10-19 10:00:00,14.12,14.17,14.1,14.14,364500.0,10.83,10.8684,10.8147,10.8454,364500.0
2005-10-19 11:00:00,14.13,14.14,14.07,14.1,255300.0,10.8377,10.8454,10.7917,10.8147,255300.0
2005-10-19 12:00:00,14.09,14.26,14.07,14.21,366600.0,10.807,10.9374,10.7917,10.8991,366600.0
2005-10-19 13:00:00,14.21,14.27,14.18,14.26,288600.0,10.8991,10.9451,10.876,10.9374,288600.0
2005-10-19 14:00:00,14.27,14.38,14.26,14.32,676500.0,10.9451,11.0294,10.9374,10.9834,676500.0
2005-10-19 15:00:00,14.32,14.39,14.32,14.35,637800.0,10.9834,11.0371,10.9834,11.0064,637800.0
2005-10-20 09:30:00,14.4,14.47,14.39,14.41,119400.0,11.0448,11.0985,11.0371,11.0525,119400.0
2005-10-20 10:00:00,14.42,14.53,14.39,14.53,242700.0,11.0601,11.1445,11.0371,11.1445,242700.0
2005-10-20 11:00:00,14.52,14.64,14.46,14.63,223500.0,11.1368,11.2289,11.0908,11.2212,223500.0
2005-10-20 12:00:00,14.63,14.67,14.57,14.58,419100.0,11.2212,11.2519,11.1752,11.1828,419100.0
2005-10-20 13:00:00,14.58,14.67,14.57,14.63,310200.0,11.1828,11.2519,11.1752,11.2212,310200.0
2005-10-20 14:00:00,14.63,14.64,14.49,14.5,165300.0,11.2212,11.2289,11.1138,11.1215,165300.0
2005-10-20 15:00:00,14.5,14.53,14.36,14.42,720000.0,11.1215,11.1445,11.0141,11.0601,720000.0
2005-10-21 09:30:00,14.57,14.58,14.34,14.37,302400.0,11.1752,11.1828,10.9988,11.0218,302400.0
2005-10-21 10:00:00,14.37,14.55,14.36,14.52,673800.0,11.0218,11.1598,11.0141,11.1368,673800.0
2005-10-21 11:00:00,14.52,14.58,14.5,14.5,321000.0,11.1368,11.1828,11.1215,11.1215,321000.0
2005-10-21 12:00:00,14.5,14.71,14.5,14.69,1003800.0,11.1215,11.2826,11.1215,11.2672,1003800.0
2005-10-21 13:00:00,14.7,14.73,14.62,14.65,261000.0,11.2749,11.2979,11.2135,11.2365,261000.0
2005-10-21 14:00:00,14.66,14.66,14.56,14.57,245100.0,11.2442,11.2442,11.1675,11.1752,245100.0
2005-10-21 15:00:00,14.57,14.58,14.51,14.54,270600.0,11.1752,11.1828,11.1292,11.1522,270600.0
2005-10-24 09:30:00,14.63,14.77,14.62,14.75,210600.0,11.2212,11.3286,11.2135,11.3132,210600.0
2005-10-24 10:00:00,14.74,14.83,14.71,14.74,377700.0,11.3056,11.3746,11.2826,11.3056,377700.0
2005-10-24 11:00:00,14.74,14.79,14.69,14.73,248700.0,11.3056,11.3439,11.2672,11.2979,248700.0
2005-10-24 12:00:00,14.73,14.88,14.72,14.83,260100.0,11.2979,11.4129,11.2902,11.3746,260100.0
2005-10-24 13:00:00,14.84,14.86,14.76,14.8,118800.0,11.3823,11.3976,11.3209,11.3516,118800.0
2005-10-24 14:00:00,14.79,14.8,14.77,14.79,190200.0,11.3439,11.3516,11.3286,11.3439,190200.0
2005-10-24 15:00:00,14.78,14.96,14.77,14.94,1065600.0,11.3362,11.4743,11.3286,11.459,1065600.0
2005-10-25 09:30:00,14.17,14.31,14.17,14.28,894300.0,10.8684,10.9758,10.8684,10.9527,894300.0
2005-10-25 10:00:00,14.29,14.29,14.04,14.17,1593000.0,10.9604,10.9604,10.7687,10.8684,1593000.0
2005-10-25 11:00:00,14.17,14.17,13.9,13.94,1392900.0,10.8684,10.8684,10.6613,10.692,1392900.0
2005-10-25 12:00:00,13.95,14.14,13.9,13.94,1544700.0,10.6996,10.8454,10.6613,10.692,1544700.0
2005-10-25 13:00:00,13.94,14.0,13.86,13.89,1035300.0,10.692,10.738,10.6306,10.6536,1035300.0
2005-10-25 14:00:00,13.89,13.97,13.8,13.8,1274400.0,10.6536,10.715,10.5846,10.5846,1274400.0
2005-10-25 15:00:00,13.79,13.81,13.49,13.56,3430200.0,10.5769,10.5923,10.3468,10.4005,3430200.0
2005-10-26 09:30:00,13.55,13.8,13.53,13.8,718200.0,10.3928,10.5846,10.3775,10.5846,718200.0
2005-10-26 10:00:00,13.81,13.98,13.79,13.97,1650000.0,10.5923,10.7226,10.5769,10.715,1650000.0
2005-10-26 11:00:00,13.97,14.03,13.89,13.94,1549800.0,10.715,10.761,10.6536,10.692,1549800.0
2005-10-26 12:00:00,13.94,13.99,13.93,13.98,515100.0,10.692,10.7303,10.6843,10.7226,515100.0
2005-10-26 13:00:00,13.98,14.0,13.93,13.96,746400.0,10.7226,10.738,10.6843,10.7073,746400.0
2005-10-26 14:00:00,13.95,14.02,13.95,14.02,1335600.0,10.6996,10.7533,10.6996,10.7533,1335600.0
2005-10-26 15:00:00,14.02,14.07,13.93,14.01,1507200.0,10.7533,10.7917,10.6843,10.7457,1507200.0
2005-10-27 09:30:00,13.97,13.97,13.84,13.84,648300.0,10.715,10.715,10.6153,10.6153,648300.0
2005-10-27 10:00:00,13.84,13.95,13.84,13.92,1160400.0,10.6153,10.6996,10.6153,10.6766,1160400.0
2005-10-27 11:00:00,13.92,13.93,13.89,13.92,717300.0,10.6766,10.6843,10.6536,10.6766,717300.0
2005-10-27 12:00:00,13.93,13.97,13.92,13.97,486000.0,10.6843,10.715,10.6766,10.715,486000.0
2005-10-27 13:00:00,13.97,13.98,13.91,13.94,792000.0,10.715,10.7226,10.669,10.692,792000.0
2005-10-27 14:00:00,13.94,13.94,13.91,13.93,723900.0,10.692,10.692,10.669,10.6843,723900.0
2005-10-27 15:00:00,13.93,13.94,13.87,13.89,895800.0,10.6843,10.692,10.6383,10.6536,895800.0
2005-10-28 09:30:00,13.88,14.0,13.87,13.99,772200.0,10.6459,10.738,10.6383,10.7303,772200.0
2005-10-28 10:00:00,13.99,14.02,13.93,13.97,658200.0,10.7303,10.7533,10.6843,10.715,658200.0
2005-10-28 11:00:00,13.97,14.0,13.94,13.98,330900.0,10.715,10.738,10.692,10.7226,330900.0
2005-10-28 12:00:00,13.98,14.0,13.96,13.97,370500.0,10.7226,10.738,10.7073,10.715,370500.0
2005-10-28 13:00:00,13.97,14.0,13.96,13.97,497400.0,10.715,10.738,10.7073,10.715,497400.0
2005-10-28 14:00:00,13.97,14.0,13.97,14.0,317700.0,10.715,10.738,10.715,10.738,317700.0
2005-10-28 15:00:00,14.0,14.07,13.99,14.06,589200.0,10.738,10.7917,10.7303,10.784,589200.0
2005-10-31 09:30:00,14.11,14.18,14.1,14.14,159900.0,10.8224,10.876,10.8147,10.8454,159900.0
2005-10-31 10:00:00,14.14,14.17,14.13,14.14,715200.0,10.8454,10.8684,10.8377,10.8454,715200.0
2005-10-31 11:00:00,14.14,14.14,14.09,14.11,676800.0,10.8454,10.8454,10.807,10.8224,676800.0
2005-10-31 12:00:00,14.11,14.22,14.1,14.21,919800.0,10.8224,10.9067,10.8147,10.8991,919800.0
2005-10-31 13:00:00,14.21,14.36,14.21,14.3,1331100.0,10.8991,11.0141,10.8991,10.9681,1331100.0
2005-10-31 14:00:00,14.3,14.31,14.22,14.23,383400.0,10.9681,10.9758,10.9067,10.9144,383400.0
2005-10-31 15:00:00,14.23,14.24,14.19,14.2,667500.0,10.9144,10.9221,10.8837,10.8914,667500.0
2005-11-01 09:30:00,14.13,14.24,14.13,14.23,625200.0,10.8377,10.9221,10.8377,10.9144,625200.0
2005-11-01 10:00:00,14.21,14.31,14.2,14.24,600600.0,10.8991,10.9758,10.8914,10.9221,600600.0
2005-11-01 11:00:00,14.24,14.25,14.17,14.22,523800.0,10.9221,10.9297,10.8684,10.9067,523800.0
2005-11-01 12:00:00,14.21,14.21,14.15,14.17,226800.0,10.8991,10.8991,10.853,10.8684,226800.0
2005-11-01 13:00:00,14.17,14.18,14.16,14.18,155100.0,10.8684,10.876,10.8607,10.876,155100.0
2005-11-01 14:00:00,14.18,14.2,14.15,14.15,398700.0,10.876,10.8914,10.853,10.853,398700.0
2005-11-01 15:00:00,14.15,14.15,14.08,14.1,820200.0,10.853,10.853,10.7993,10.8147,820200.0
2005-11-02 09:30:00,14.04,14.08,13.94,14.06,263100.0,10.7687,10.7993,10.692,10.784,263100.0
2005-11-02 10:00:00,14.07,14.13,13.97,14.12,484200.0,10.7917,10.8377,10.715,10.83,484200.0
2005-11-02 11:00:00,14.13,14.17,14.06,14.08,324000.0,10.8377,10.8684,10.784,10.7993,324000.0
2005-11-02 12:00:00,14.08,14.11,14.07,14.1,320100.0,10.7993,10.8224,10.7917,10.8147,320100.0
2005-11-02 13:00:00,14.1,14.1,14.05,14.08,306600.0,10.8147,10.8147,10.7763,10.7993,306600.0
2005-11-02 14:00:00,14.08,14.1,14.03,14.08,503400.0,10.7993,10.8147,10.761,10.7993,503400.0
2005-11-02 15:00:00,14.08,14.12,14.07,14.12,783900.0,10.7993,10.83,10.7917,10.83,783900.0
2005-11-03 09:30:00,14.18,14.22,14.05,14.06,225900.0,10.876,10.9067,10.7763,10.784,225900.0
2005-11-03 10:00:00,14.06,14.11,14.0,14.07,304800.0,10.784,10.8224,10.738,10.7917,304800.0
2005-11-03 11:00:00,14.08,14.12,14.05,14.09,254400.0,10.7993,10.83,10.7763,10.807,254400.0
2005-11-03 12:00:00,14.08,14.14,14.07,14.07,163500.0,10.7993,10.8454,10.7917,10.7917,163500.0
2005-11-03 13:00:00,14.07,14.13,14.06,14.11,167400.0,10.7917,10.8377,10.784,10.8224,167400.0
2005-11-03 14:00:00,14.11,14.12,13.96,13.98,307200.0,10.8224,10.83,10.7073,10.7226,307200.0
2005-11-03 15:00:00,13.98,13.99,13.94,13.99,511800.0,10.7226,10.7303,10.692,10.7303,511800.0
2005-11-04 09:30:00,13.97,14.03,13.93,14.03,158700.0,10.715,10.761,10.6843,10.761,158700.0
2005-11-04 10:00:00,14.04,14.05,14.0,14.02,240300.0,10.7687,10.7763,10.738,10.7533,240300.0
2005-11-04 11:00:00,14.02,14.02,13.95,14.0,361800.0,10.7533,10.7533,10.6996,10.738,361800.0
2005-11-04 12:00:00,14.01,14.02,13.98,14.02,171300.0,10.7457,10.7533,10.7226,10.7533,171300.0
2005-11-04 13:00:00,14.01,14.01,13.96,13.99,177300.0,10.7457,10.7457,10.7073,10.7303,177300.0
2005-11-04 14:00:00,13.99,14.01,13.96,13.98,309300.0,10.7303,10.7457,10.7073,10.7226,309300.0
2005-11-04 15:00:00,13.98,14.0,13.97,14.0,408000.0,10.7226,10.738,10.715,10.738,408000.0
2005-11-07 09:30:00,13.99,14.13,13.99,14.02,221400.0,10.7303,10.8377,10.7303,10.7533,221400.0
2005-11-07 10:00:00,14.01,14.06,13.98,14.03,410100.0,10.7457,10.784,10.7226,10.761,410100.0
2005-11-07 11:00:00,14.02,14.07,13.99,14.05,718200.0,10.7533,10.7917,10.7303,10.7763,718200.0
2005-11-07 12:00:00,14.06,14.14,14.06,14.14,281700.0,10.784,10.8454,10.784,10.8454,281700.0
2005-11-07 13:00:00,14.14,14.16,14.1,14.14,300600.0,10.8454,10.8607,10.8147,10.8454,300600.0
2005-11-07 14:00:00,14.14,14.18,14.09,14.18,511800.0,10.8454,10.876,10.807,10.876,511800.0
2005-11-07 15:00:00,14.18,14.2,14.12,14.2,423300.0,10.876,10.8914,10.83,10.8914,423300.0
2005-11-08 09:30:00,13.88,14.01,13.88,13.98,766800.0,10.6459,10.7457,10.6459,10.7226,766800.0
2005-11-08 10:00:00,13.98,14.05,13.97,14.05,382200.0,10.7226,10.7763,10.715,10.7763,382200.0
2005-11-08 11:00:00,14.05,14.11,14.03,14.06,507600.0,10.7763,10.8224,10.761,10.784,507600.0
2005-11-08 12:00:00,14.06,14.15,14.05,14.09,365100.0,10.784,10.853,10.7763,10.807,365100.0
2005-11-08 13:00:00,14.09,14.09,14.07,14.08,217200.0,10.807,10.807,10.7917,10.7993,217200.0
2005-11-08 14:00:00,14.08,14.11,14.07,14.08,307500.0,10.7993,10.8224,10.7917,10.7993,307500.0
2005-11-08 15:00:00,14.08,14.11,14.07,14.09,595500.0,10.7993,10.8224,10.7917,10.807,595500.0
2005-11-09 09:30:00,14.07,14.11,13.96,14.0,379800.0,10.7917,10.8224,10.7073,10.738,379800.0
2005-11-09 10:00:00,14.0,14.04,13.92,14.03,1337100.0,10.738,10.7687,10.6766,10.761,1337100.0
2005-11-09 11:00:00,14.02,14.09,13.99,14.08,418800.0,10.7533,10.807,10.7303,10.7993,418800.0
2005-11-09 12:00:00,14.07,14.18,14.07,14.14,387600.0,10.7917,10.876,10.7917,10.8454,387600.0
2005-11-09 13:00:00,14.15,14.16,14.11,14.12,201900.0,10.853,10.8607,10.8224,10.83,201900.0
2005-11-09 14:00:00,14.12,14.12,13.99,14.0,427800.0,10.83,10.83,10.7303,10.738,427800.0
2005-11-09 15:00:00,14.01,14.03,13.94,14.0,728100.0,10.7457,10.761,10.692,10.738,728100.0
2005-11-10 09:30:00,14.0,14.05,13.98,14.0,319500.0,10.738,10.7763,10.7226,10.738,319500.0
2005-11-10 10:00:00,14.0,14.02,13.93,13.98,816900.0,10.738,10.7533,10.6843,10.7226,816900.0
2005-11-10 11:00:00,13.98,13.99,13.94,13.99,360900.0,10.7226,10.7303,10.692,10.7303,360900.0
2005-11-10 12:00:00,13.99,13.99,13.95,13.97,560100.0,10.7303,10.7303,10.6996,10.715,560100.0
2005-11-10 13:00:00,13.97,14.07,13.96,14.06,293400.0,10.715,10.7917,10.7073,10.784,293400.0
2005-11-10 14:00:00,14.07,14.11,14.05,14.1,432600.0,10.7917,10.8224,10.7763,10.8147,432600.0
2005-11-10 15:00:00,14.1,14.12,14.04,14.05,587400.0,10.8147,10.83,10.7687,10.7763,587400.0
2005-11-11 09:30:00,14.13,14.18,14.05,14.09,265500.0,10.8377,10.876,10.7763,10.807,265500.0
2005-11-11 10:00:00,14.09,14.1,14.02,14.05,248400.0,10.807,10.8147,10.7533,10.7763,248400.0
2005-11-11 11:00:00,14.06,14.11,14.06,14.08,255300.0,10.784,10.8224,10.784,10.7993,255300.0
2005-11-11 12:00:00,14.08,14.08,14.07,14.07,184800.0,10.7993,10.7993,10.7917,10.7917,184800.0
2005-11-11 13:00:00,14.07,14.1,14.05,14.08,307500.0,10.7917,10.8147,10.7763,10.7993,307500.0
2005-11-11 14:00:00,14.08,14.1,14.07,14.09,216300.0,10.7993,10.8147,10.7917,10.807,216300.0
2005-11-11 15:00:00,14.09,14.11,14.06,14.07,293700.0,10.807,10.8224,10.784,10.7917,293700.0
2005-11-14 09:30:00,14.15,14.15,14.03,14.07,298800.0,10.853,10.853,10.761,10.7917,298800.0
2005-11-14 10:00:00,14.07,14.12,14.0,14.02,352500.0,10.7917,10.83,10.738,10.7533,352500.0
2005-11-14 11:00:00,14.01,14.06,14.01,14.05,214200.0,10.7457,10.784,10.7457,10.7763,214200.0
2005-11-14 12:00:00,14.06,14.06,14.0,14.01,216600.0,10.784,10.784,10.738,10.7457,216600.0
2005-11-14 13:00:00,14.0,14.06,13.98,14.06,241200.0,10.738,10.784,10.7226,10.784,241200.0
2005-11-14 14:00:00,14.05,14.07,14.01,14.02,231300.0,10.7763,10.7917,10.7457,10.7533,231300.0
2005-11-14 15:00:00,14.02,14.07,14.01,14.05,288300.0,10.7533,10.7917,10.7457,10.7763,288300.0
2005-11-15 09:30:00,14.05,14.09,14.0,14.05,112500.0,10.7763,10.807,10.738,10.7763,112500.0
2005-11-15 10:00:00,14.04,14.17,14.02,14.15,246900.0,10.7687,10.8684,10.7533,10.853,246900.0
2005-11-15 11:00:00,14.15,14.15,14.08,14.15,320100.0,10.853,10.853,10.7993,10.853,320100.0
2005-11-15 12:00:00,14.15,14.32,14.15,14.31,508800.0,10.853,10.9834,10.853,10.9758,508800.0
2005-11-15 13:00:00,14.31,14.32,14.27,14.27,549300.0,10.9758,10.9834,10.9451,10.9451,549300.0
2005-11-15 14:00:00,14.27,14.28,14.17,14.17,255900.0,10.9451,10.9527,10.8684,10.8684,255900.0
2005-11-15 15:00:00,14.17,14.25,14.17,14.22,375000.0,10.8684,10.9297,10.8684,10.9067,375000.0
2005-11-16 09:30:00,14.23,14.27,14.16,14.17,166200.0,10.9669,10.9977,10.9129,10.9206,166200.0
2005-11-16 10:00:00,14.19,14.25,14.12,14.19,234000.0,10.9361,10.9823,10.8821,10.9361,234000.0
2005-11-16 11:00:00,14.19,14.2,14.13,14.17,184200.0,10.9361,10.9438,10.8898,10.9206,184200.0
2005-11-16 12:00:00,14.17,14.2,14.17,14.17,164100.0,10.9206,10.9438,10.9206,10.9206,164100.0
2005-11-16 13:00:00,14.17,14.19,14.15,14.19,192300.0,10.9206,10.9361,10.9052,10.9361,192300.0
2005-11-16 14:00:00,14.19,14.21,14.17,14.19,221100.0,10.9361,10.9515,10.9206,10.9361,221100.0
2005-11-16 15:00:00,14.18,14.2,14.17,14.2,273900.0,10.9283,10.9438,10.9206,10.9438,273900.0
2005-11-17 09:30:00,14.17,14.27,14.15,14.19,144300.0,10.9206,10.9977,10.9052,10.9361,144300.0
2005-11-17 10:00:00,14.19,14.25,14.18,14.23,154500.0,10.9361,10.9823,10.9283,10.9669,154500.0
2005-11-17 11:00:00,14.23,14.25,14.2,14.23,258600.0,10.9669,10.9823,10.9438,10.9669,258600.0
2005-11-17 12:00:00,14.23,14.27,14.22,14.27,229500.0,10.9669,10.9977,10.9592,10.9977,229500.0
2005-11-17 13:00:00,14.27,14.3,14.26,14.3,180900.0,10.9977,11.0208,10.99,11.0208,180900.0
2005-11-17 14:00:00,14.3,14.32,14.27,14.28,237900.0,11.0208,11.0362,10.9977,11.0054,237900.0
2005-11-17 15:00:00,14.29,14.37,14.27,14.37,454800.0,11.0131,11.0748,10.9977,11.0748,454800.0
2005-11-18 09:30:00,14.49,14.5,14.41,14.44,334800.0,11.1673,11.175,11.1056,11.1287,334800.0
2005-11-18 10:00:00,14.44,14.58,14.44,14.5,386400.0,11.1287,11.2366,11.1287,11.175,386400.0
2005-11-18 11:00:00,14.5,14.54,14.5,14.51,228600.0,11.175,11.2058,11.175,11.1827,228600.0
2005-11-18 12:00:00,14.5,14.53,14.48,14.51,349800.0,11.175,11.1981,11.1596,11.1827,349800.0
2005-11-18 13:00:00,14.51,14.54,14.48,14.54,229200.0,11.1827,11.2058,11.1596,11.2058,229200.0
2005-11-18 14:00:00,14.53,14.55,14.49,14.51,357900.0,11.1981,11.2135,11.1673,11.1827,357900.0
2005-11-18 15:00:00,14.51,14.57,14.49,14.56,300000.0,11.1827,11.2289,11.1673,11.2212,300000.0
2005-11-21 09:30:00,14.5,14.52,14.41,14.5,171000.0,11.175,11.1904,11.1056,11.175,171000.0
2005-11-21 10:00:00,14.49,14.62,14.49,14.61,122700.0,11.1673,11.2674,11.1673,11.2597,122700.0
2005-11-21 11:00:00,14.61,14.63,14.48,14.54,241500.0,11.2597,11.2752,11.1596,11.2058,241500.0
2005-11-21 12:00:00,14.53,14.55,14.52,14.53,97800.0,11.1981,11.2135,11.1904,11.1981,97800.0
2005-11-21 13:00:00,14.52,14.55,14.51,14.54,91500.0,11.1904,11.2135,11.1827,11.2058,91500.0
2005-11-21 14:00:00,14.55,14.57,14.52,14.57,177300.0,11.2135,11.2289,11.1904,11.2289,177300.0
2005-11-21 15:00:00,14.57,14.62,14.56,14.61,226500.0,11.2289,11.2674,11.2212,11.2597,226500.0
2005-11-22 09:30:00,14.6,14.66,14.59,14.65,153300.0,11.252,11.2983,11.2443,11.2906,153300.0
2005-11-22 10:00:00,14.65,14.67,14.64,14.64,328200.0,11.2906,11.306,11.2829,11.2829,328200.0
2005-11-22 11:00:00,14.64,14.68,14.57,14.57,365400.0,11.2829,11.3137,11.2289,11.2289,365400.0
2005-11-22 12:00:00,14.57,14.68,14.57,14.66,193200.0,11.2289,11.3137,11.2289,11.2983,193200.0
2005-11-22 13:00:00,14.66,14.71,14.64,14.67,312600.0,11.2983,11.3368,11.2829,11.306,312600.0
2005-11-22 14:00:00,14.66,14.73,14.63,14.73,412800.0,11.2983,11.3522,11.2752,11.3522,412800.0
2005-11-22 15:00:00,14.73,14.77,14.69,14.73,728400.0,11.3522,11.3831,11.3214,11.3522,728400.0
2005-11-23 09:30:00,14.67,14.81,14.67,14.81,288900.0,11.306,11.4139,11.306,11.4139,288900.0
2005-11-23 10:00:00,14.81,14.81,14.76,14.77,372000.0,11.4139,11.4139,11.3753,11.3831,372000.0
2005-11-23 11:00:00,14.77,14.78,14.75,14.76,241800.0,11.3831,11.3908,11.3676,11.3753,241800.0
2005-11-23 12:00:00,14.76,14.77,14.72,14.76,139500.0,11.3753,11.3831,11.3445,11.3753,139500.0
2005-11-23 13:00:00,14.76,14.77,14.75,14.75,68100.0,11.3753,11.3831,11.3676,11.3676,68100.0
2005-11-23 14:00:00,14.76,14.77,14.74,14.75,141600.0,11.3753,11.3831,11.3599,11.3676,141600.0
2005-11-23 15:00:00,14.75,14.75,14.7,14.71,148500.0,11.3676,11.3676,11.3291,11.3368,148500.0
2005-11-25 09:30:00,14.77,14.77,14.7,14.73,47700.0,11.3831,11.3831,11.3291,11.3522,47700.0
2005-11-25 10:00:00,14.72,14.73,14.7,14.71,85200.0,11.3445,11.3522,11.3291,11.3368,85200.0
2005-11-25 11:00:00,14.71,14.73,14.71,14.72,57300.0,11.3368,11.3522,11.3368,11.3445,57300.0
2005-11-25 12:00:00,14.73,14.73,14.72,14.72,59400.0,11.3522,11.3522,11.3445,11.3445,59400.0
2005-11-25 13:00:00,14.73,14.73,14.73,14.73,20400.0,11.3522,11.3522,11.3522,11.3522,20400.0
2005-11-25 14:00:00,14.73,14.73,14.73,14.73,0.0,11.3522,11.3522,11.3522,11.3522,0.0
2005-11-25 15:00:00,14.73,14.73,14.73,14.73,0.0,11.3522,11.3522,11.3522,11.3522,0.0
2005-11-28 09:30:00,14.66,14.7,14.6,14.64,119400.0,11.2983,11.3291,11.252,11.2829,119400.0
2005-11-28 10:00:00,14.64,14.7,14.64,14.65,235500.0,11.2829,11.3291,11.2829,11.2906,235500.0
2005-11-28 11:00:00,14.66,14.71,14.65,14.69,86100.0,11.2983,11.3368,11.2906,11.3214,86100.0
2005-11-28 12:00:00,14.69,14.7,14.65,14.65,367800.0,11.3214,11.3291,11.2906,11.2906,367800.0
2005-11-28 13:00:00,14.65,14.66,14.62,14.65,125700.0,11.2906,11.2983,11.2674,11.2906,125700.0
2005-11-28 14:00:00,14.64,14.67,14.63,14.65,164100.0,11.2829,11.306,11.2752,11.2906,164100.0
2005-11-28 15:00:00,14.65,14.66,14.63,14.66,256200.0,11.2906,11.2983,11.2752,11.2983,256200.0
2005-11-29 09:30:00,14.78,14.82,14.68,14.79,192300.0,11.3908,11.4216,11.3137,11.3985,192300.0
2005-11-29 10:00:00,14.8,14.84,14.78,14.83,239700.0,11.4062,11.437,11.3908,11.4293,239700.0
2005-11-29 11:00:00,14.82,14.85,14.81,14.83,248400.0,11.4216,11.4447,11.4139,11.4293,248400.0
2005-11-29 12:00:00,14.83,14.84,14.74,14.75,172500.0,11.4293,11.437,11.3599,11.3676,172500.0
2005-11-29 13:00:00,14.75,14.78,14.73,14.76,208500.0,11.3676,11.3908,11.3522,11.3753,208500.0
2005-11-29 14:00:00,14.76,14.81,14.76,14.8,145200.0,11.3753,11.4139,11.3753,11.4062,145200.0
2005-11-29 15:00:00,14.8,14.81,14.75,14.77,230700.0,11.4062,11.4139,11.3676,11.3831,230700.0
2005-11-30 09:30:00,14.76,14.81,14.76,14.77,71400.0,11.3753,11.4139,11.3753,11.3831,71400.0
2005-11-30 10:00:00,14.77,14.79,14.75,14.77,128700.0,11.3831,11.3985,11.3676,11.3831,128700.0
2005-11-30 11:00:00,14.76,14.79,14.74,14.78,147600.0,11.3753,11.3985,11.3599,11.3908,147600.0
2005-11-30 12:00:00,14.78,14.78,14.71,14.76,109500.0,11.3908,11.3908,11.3368,11.3753,109500.0
2005-11-30 13:00:00,14.75,14.77,14.71,14.72,95700.0,11.3676,11.3831,11.3368,11.3445,95700.0
2005-11-30 14:00:00,14.72,14.76,14.71,14.75,410400.0,11.3445,11.3753,11.3368,11.3676,410400.0
2005-11-30 15:00:00,14.75,14.76,14.59,14.62,797400.0,11.3676,11.3753,11.2443,11.2674,797400.0
2005-12-01 09:30:00,14.65,14.8,14.65,14.75,170400.0,11.2906,11.4062,11.2906,11.3676,170400.0
2005-12-01 10:00:00,14.73,14.78,14.73,14.75,254400.0,11.3522,11.3908,11.3522,11.3676,254400.0
2005-12-01 11:00:00,14.75,14.78,14.74,14.75,280500.0,11.3676,11.3908,11.3599,11.3676,280500.0
2005-12-01 12:00:00,14.75,14.76,14.72,14.76,181500.0,11.3676,11.3753,11.3445,11.3753,181500.0
2005-12-01 13:00:00,14.76,14.78,14.74,14.76,154200.0,11.3753,11.3908,11.3599,11.3753,154200.0
2005-12-01 14:00:00,14.76,14.77,14.75,14.75,102900.0,11.3753,11.3831,11.3676,11.3676,102900.0
2005-12-01 15:00:00,14.76,14.82,14.75,14.81,405600.0,11.3753,11.4216,11.3676,11.4139,405600.0
2005-12-02 09:30:00,14.83,14.83,14.71,14.77,99600.0,11.4293,11.4293,11.3368,11.3831,99600.0
2005-12-02 10:00:00,14.78,14.85,14.77,14.8,199800.0,11.3908,11.4447,11.3831,11.4062,199800.0
2005-12-02 11:00:00,14.79,14.79,14.69,14.71,484800.0,11.3985,11.3985,11.3214,11.3368,484800.0
2005-12-02 12:00:00,14.7,14.71,14.67,14.68,316500.0,11.3291,11.3368,11.306,11.3137,316500.0
2005-12-02 13:00:00,14.68,14.7,14.65,14.66,225300.0,11.3137,11.3291,11.2906,11.2983,225300.0
2005-12-02 14:00:00,14.66,14.72,14.66,14.67,192000.0,11.2983,11.3445,11.2983,11.306,192000.0
2005-12-02 15:00:00,14.67,14.71,14.66,14.68,360900.0,11.306,11.3368,11.2983,11.3137,360900.0
2005-12-05 09:30:00,14.5,14.54,14.47,14.52,348300.0,11.175,11.2058,11.1518,11.1904,348300.0
2005-12-05 10:00:00,14.52,14.55,14.49,14.54,396900.0,11.1904,11.2135,11.1673,11.2058,396900.0
2005-12-05 11:00:00,14.54,14.59,14.53,14.59,395100.0,11.2058,11.2443,11.1981,11.2443,395100.0
2005-12-05 12:00:00,14.59,14.68,14.59,14.61,212700.0,11.2443,11.3137,11.2443,11.2597,212700.0
2005-12-05 13:00:00,14.61,14.62,14.6,14.61,162600.0,11.2597,11.2674,11.252,11.2597,162600.0
2005-12-05 14:00:00,14.61,14.62,14.58,14.62,315900.0,11.2597,11.2674,11.2366,11.2674,315900.0
2005-12-05 15:00:00,14.6,14.63,14.6,14.62,283200.0,11.252,11.2752,11.252,11.2674,283200.0
2005-12-06 09:30:00,14.64,14.67,14.6,14.64,214200.0,11.2829,11.306,11.252,11.2829,214200.0
2005-12-06 10:00:00,14.64,14.65,14.62,14.63,236400.0,11.2829,11.2906,11.2674,11.2752,236400.0
2005-12-06 11:00:00,14.63,14.64,14.6,14.63,438600.0,11.2752,11.2829,11.252,11.2752,438600.0
2005-12-06 12:00:00,14.63,14.7,14.63,14.68,103500.0,11.2752,11.3291,11.2752,11.3137,103500.0
2005-12-06 13:00:00,14.69,14.69,14.67,14.69,90300.0,11.3214,11.3214,11.306,11.3214,90300.0
2005-12-06 14:00:00,14.68,14.71,14.68,14.7,113700.0,11.3137,11.3368,11.3137,11.3291,113700.0
2005-12-06 15:00:00,14.69,14.7,14.62,14.65,456300.0,11.3214,11.3291,11.2674,11.2906,456300.0
2005-12-07 09:30:00,14.66,14.66,14.55,14.65,179400.0,11.2983,11.2983,11.2135,11.2906,179400.0
2005-12-07 10:00:00,14.65,14.69,14.61,14.62,246300.0,11.2906,11.3214,11.2597,11.2674,246300.0
2005-12-07 11:00:00,14.62,14.64,14.61,14.64,187800.0,11.2674,11.2829,11.2597,11.2829,187800.0
2005-12-07 12:00:00,14.64,14.65,14.62,14.63,122100.0,11.2829,11.2906,11.2674,11.2752,122100.0
2005-12-07 13:00:00,14.64,14.64,14.57,14.57,126600.0,11.2829,11.2829,11.2289,11.2289,126600.0
2005-12-07 14:00:00,14.57,14.58,14.51,14.53,197100.0,11.2289,11.2366,11.1827,11.1981,197100.0
2005-12-07 15:00:00,14.53,14.54,14.5,14.54,332400.0,11.1981,11.2058,11.175,11.2058,332400.0
2005-12-08 09:30:00,14.57,14.57,14.44,14.47,149100.0,11.2289,11.2289,11.1287,11.1518,149100.0
2005-12-08 10:00:00,14.47,14.5,14.42,14.48,366900.0,11.1518,11.175,11.1133,11.1596,366900.0
2005-12-08 11:00:00,14.48,14.52,14.47,14.48,198600.0,11.1596,11.1904,11.1518,11.1596,198600.0
2005-12-08 12:00:00,14.47,14.5,14.44,14.5,257100.0,11.1518,11.175,11.1287,11.175,257100.0
2005-12-08 13:00:00,14.5,14.5,14.44,14.47,235800.0,11.175,11.175,11.1287,11.1518,235800.0
2005-12-08 14:00:00,14.47,14.47,14.44,14.44,334500.0,11.1518,11.1518,11.1287,11.1287,334500.0
2005-12-08 15:00:00,14.44,14.49,14.44,14.48,501000.0,11.1287,11.1673,11.1287,11.1596,501000.0
2005-12-09 09:30:00,14.57,14.59,14.47,14.57,213000.0,11.2289,11.2443,11.1518,11.2289,213000.0
2005-12-09 10:00:00,14.57,14.61,14.44,14.49,381000.0,11.2289,11.2597,11.1287,11.1673,381000.0
2005-12-09 11:00:00,14.49,14.57,14.49,14.51,177300.0,11.1673,11.2289,11.1673,11.1827,177300.0
2005-12-09 12:00:00,14.51,14.57,14.51,14.55,102300.0,11.1827,11.2289,11.1827,11.2135,102300.0
2005-12-09 13:00:00,14.55,14.6,14.55,14.57,96600.0,11.2135,11.252,11.2135,11.2289,96600.0
2005-12-09 14:00:00,14.57,14.62,14.57,14.59,139200.0,11.2289,11.2674,11.2289,11.2443,139200.0
2005-12-09 15:00:00,14.58,14.6,14.56,14.56,269100.0,11.2366,11.252,11.2212,11.2212,269100.0
2005-12-12 09:30:00,14.65,14.76,14.63,14.73,124800.0,11.2906,11.3753,11.2752,11.3522,124800.0
2005-12-12 10:00:00,14.73,14.74,14.67,14.7,207900.0,11.3522,11.3599,11.306,11.3291,207900.0
2005-12-12 11:00:00,14.7,14.71,14.69,14.69,179400.0,11.3291,11.3368,11.3214,11.3214,179400.0
2005-12-12 12:00:00,14.69,14.72,14.69,14.71,105600.0,11.3214,11.3445,11.3214,11.3368,105600.0
2005-12-12 13:00:00,14.7,14.72,14.69,14.7,210000.0,11.3291,11.3445,11.3214,11.3291,210000.0
2005-12-12 14:00:00,14.7,14.73,14.69,14.72,129000.0,11.3291,11.3522,11.3214,11.3445,129000.0
2005-12-12 15:00:00,14.72,14.74,14.7,14.73,233100.0,11.3445,11.3599,11.3291,11.3522,233100.0
2005-12-13 09:30:00,14.7,14.82,14.7,14.81,144000.0,11.3291,11.4216,11.3291,11.4139,144000.0
2005-12-13 10:00:00,14.8,14.85,14.73,14.73,468000.0,11.4062,11.4447,11.3522,11.3522,468000.0
2005-12-13 11:00:00,14.73,14.73,14.69,14.72,222300.0,11.3522,11.3522,11.3214,11.3445,222300.0
2005-12-13 12:00:00,14.72,14.75,14.72,14.72,250500.0,11.3445,11.3676,11.3445,11.3445,250500.0
2005-12-13 13:00:00,14.72,14.72,14.69,14.7,92100.0,11.3445,11.3445,11.3214,11.3291,92100.0
2005-12-13 14:00:00,14.69,14.79,14.69,14.75,274800.0,11.3214,11.3985,11.3214,11.3676,274800.0
2005-12-13 15:00:00,14.75,14.78,14.72,14.74,899100.0,11.3676,11.3908,11.3445,11.3599,899100.0
2005-12-14 09:30:00,14.73,14.79,14.69,14.7,128100.0,11.3522,11.3985,11.3214,11.3291,128100.0
2005-12-14 10:00:00,14.69,14.73,14.69,14.7,253500.0,11.3214,11.3522,11.3214,11.3291,253500.0
2005-12-14 11:00:00,14.7,14.72,14.69,14.72,144900.0,11.3291,11.3445,11.3214,11.3445,144900.0
2005-12-14 12:00:00,14.72,14.73,14.7,14.72,103500.0,11.3445,11.3522,11.3291,11.3445,103500.0
2005-12-14 13:00:00,14.72,14.73,14.7,14.73,160800.0,11.3445,11.3522,11.3291,11.3522,160800.0
2005-12-14 14:00:00,14.72,14.73,14.7,14.7,177600.0,11.3445,11.3522,11.3291,11.3291,177600.0
2005-12-14 15:00:00,14.7,14.72,14.66,14.69,1408800.0,11.3291,11.3445,11.2983,11.3214,1408800.0
2005-12-15 09:30:00,14.71,14.75,14.67,14.69,100500.0,11.3368,11.3676,11.306,11.3214,100500.0
2005-12-15 10:00:00,14.7,14.72,14.61,14.66,243300.0,11.3291,11.3445,11.2597,11.2983,243300.0
2005-12-15 11:00:00,14.66,14.71,14.65,14.7,93300.0,11.2983,11.3368,11.2906,11.3291,93300.0
2005-12-15 12:00:00,14.71,14.72,14.68,14.7,107400.0,11.3368,11.3445,11.3137,11.3291,107400.0
2005-12-15 13:00:00,14.69,14.72,14.67,14.71,103800.0,11.3214,11.3445,11.306,11.3368,103800.0
2005-12-15 14:00:00,14.71,14.72,14.67,14.67,180900.0,11.3368,11.3445,11.306,11.306,180900.0
2005-12-15 15:00:00,14.68,14.71,14.66,14.7,306900.0,11.3137,11.3368,11.2983,11.3291,306900.0
2005-12-16 09:30:00,14.67,14.74,14.66,14.74,531000.0,11.306,11.3599,11.2983,11.3599,531000.0
2005-12-16 10:00:00,14.74,14.74,14.63,14.65,267600.0,11.3599,11.3599,11.2752,11.2906,267600.0
2005-12-16 11:00:00,14.65,14.67,14.53,14.55,339600.0,11.2906,11.306,11.1981,11.2135,339600.0
2005-12-16 12:00:00,14.57,14.65,14.56,14.65,173100.0,11.2289,11.2906,11.2212,11.2906,173100.0
2005-12-16 13:00:00,14.64,14.68,14.63,14.66,153300.0,11.2829,11.3137,11.2752,11.2983,153300.0
2005-12-16 14:00:00,14.66,14.67,14.58,14.59,158700.0,11.2983,11.306,11.2366,11.2443,158700.0
2005-12-16 15:00:00,14.58,14.65,14.56,14.63,286200.0,11.2366,11.2906,11.2212,11.2752,286200.0
2005-12-19 09:30:00,14.65,14.67,14.63,14.66,136200.0,11.2906,11.306,11.2752,11.2983,136200.0
2005-12-19 10:00:00,14.66,14.69,14.58,14.6,216600.0,11.2983,11.3214,11.2366,11.252,216600.0
2005-12-19 11:00:00,14.6,14.63,14.59,14.62,90900.0,11.252,11.2752,11.2443,11.2674,90900.0
2005-12-19 12:00:00,14.63,14.65,14.61,14.65,138000.0,11.2752,11.2906,11.2597,11.2906,138000.0
2005-12-19 13:00:00,14.65,14.68,14.64,14.66,337800.0,11.2906,11.3137,11.2829,11.2983,337800.0
2005-12-19 14:00:00,14.66,14.71,14.62,14.63,555300.0,11.2983,11.3368,11.2674,11.2752,555300.0
2005-12-19 15:00:00,14.63,14.64,14.57,14.59,463200.0,11.2752,11.2829,11.2289,11.2443,463200.0
2005-12-20 09:30:00,14.57,14.67,14.52,14.61,379200.0,11.2289,11.306,11.1904,11.2597,379200.0
2005-12-20 10:00:00,14.63,14.63,14.53,14.54,345600.0,11.2752,11.2752,11.1981,11.2058,345600.0
2005-12-20 11:00:00,14.55,14.57,14.53,14.57,224400.0,11.2135,11.2289,11.1981,11.2289,224400.0
2005-12-20 12:00:00,14.57,14.6,14.56,14.59,126900.0,11.2289,11.252,11.2212,11.2443,126900.0
2005-12-20 13:00:00,14.59,14.66,14.58,14.66,241200.0,11.2443,11.2983,11.2366,11.2983,241200.0
2005-12-20 14:00:00,14.65,14.66,14.62,14.64,189600.0,11.2906,11.2983,11.2674,11.2829,189600.0
2005-12-20 15:00:00,14.63,14.65,14.6,14.61,515700.0,11.2752,11.2906,11.252,11.2597,515700.0
2005-12-21 09:30:00,14.63,14.73,14.62,14.7,114900.0,11.2752,11.3522,11.2674,11.3291,114900.0
2005-12-21 10:00:00,14.7,14.72,14.65,14.68,317100.0,11.3291,11.3445,11.2906,11.3137,317100.0
2005-12-21 11:00:00,14.34,14.7,14.34,14.67,224700.0,11.0517,11.3291,11.0517,11.306,224700.0
2005-12-21 12:00:00,14.67,14.69,14.66,14.67,149100.0,11.306,11.3214,11.2983,11.306,149100.0
2005-12-21 13:00:00,14.67,14.69,14.65,14.68,132900.0,11.306,11.3214,11.2906,11.3137,132900.0
2005-12-21 14:00:00,14.67,14.7,14.65,14.66,152700.0,11.306,11.3291,11.2906,11.2983,152700.0
2005-12-21 15:00:00,14.66,14.68,14.65,14.66,445800.0,11.2983,11.3137,11.2906,11.2983,445800.0
2005-12-22 09:30:00,14.82,14.84,14.76,14.81,316500.0,11.4216,11.437,11.3753,11.4139,316500.0
2005-12-22 10:00:00,14.81,14.84,14.79,14.82,182400.0,11.4139,11.437,11.3985,11.4216,182400.0
2005-12-22 11:00:00,14.82,14.89,14.82,14.87,275700.0,11.4216,11.4755,11.4216,11.4601,275700.0
2005-12-22 12:00:00,14.87,14.9,14.86,14.9,208200.0,11.4601,11.4832,11.4524,11.4832,208200.0
2005-12-22 13:00:00,14.89,14.95,14.89,14.93,262500.0,11.4755,11.5218,11.4755,11.5064,262500.0
2005-12-22 14:00:00,14.93,14.96,14.89,14.91,339600.0,11.5064,11.5295,11.4755,11.4909,339600.0
2005-12-22 15:00:00,14.91,14.99,14.9,14.98,840000.0,11.4909,11.5526,11.4832,11.5449,840000.0
2005-12-23 09:30:00,14.93,15.03,14.92,15.0,199200.0,11.5064,11.5834,11.4987,11.5603,199200.0
2005-12-23 10:00:00,15.0,15.03,14.98,14.99,285600.0,11.5603,11.5834,11.5449,11.5526,285600.0
2005-12-23 11:00:00,14.99,15.02,14.98,15.0,280200.0,11.5526,11.5757,11.5449,11.5603,280200.0
2005-12-23 12:00:00,15.0,15.01,14.99,15.0,164700.0,11.5603,11.568,11.5526,11.5603,164700.0
2005-12-23 13:00:00,15.0,15.02,15.0,15.0,147900.0,11.5603,11.5757,11.5603,11.5603,147900.0
2005-12-23 14:00:00,15.0,15.01,15.0,15.0,142200.0,11.5603,11.568,11.5603,11.5603,142200.0
2005-12-23 15:00:00,15.0,15.03,14.98,15.03,363000.0,11.5603,11.5834,11.5449,11.5834,363000.0
2005-12-27 09:30:00,15.1,15.23,15.1,15.2,288900.0,11.6374,11.7376,11.6374,11.7144,288900.0
2005-12-27 10:00:00,15.2,15.25,15.18,15.22,297000.0,11.7144,11.753,11.699,11.7299,297000.0
2005-12-27 11:00:00,15.22,15.23,15.19,15.21,219000.0,11.7299,11.7376,11.7067,11.7222,219000.0
2005-12-27 12:00:00,15.21,15.22,15.2,15.22,324900.0,11.7222,11.7299,11.7144,11.7299,324900.0
2005-12-27 13:00:00,15.22,15.22,15.17,15.18,347100.0,11.7299,11.7299,11.6913,11.699,347100.0
2005-12-27 14:00:00,15.18,15.2,15.16,15.17,283200.0,11.699,11.7144,11.6836,11.6913,283200.0
2005-12-27 15:00:00,15.17,15.19,15.12,15.17,579900.0,11.6913,11.7067,11.6528,11.6913,579900.0
2005-12-28 09:30:00,15.17,15.24,15.15,15.23,207900.0,11.6913,11.7453,11.6759,11.7376,207900.0
2005-12-28 10:00:00,15.24,15.45,15.21,15.44,641700.0,11.7453,11.9071,11.7222,11.8994,641700.0
2005-12-28 11:00:00,15.45,15.56,15.4,15.4,682500.0,11.9071,11.9919,11.8686,11.8686,682500.0
2005-12-28 12:00:00,15.4,15.41,15.29,15.33,171000.0,11.8686,11.8763,11.7838,11.8146,171000.0
2005-12-28 13:00:00,15.32,15.35,15.29,15.32,254400.0,11.8069,11.8301,11.7838,11.8069,254400.0
2005-12-28 14:00:00,15.32,15.34,15.3,15.34,233100.0,11.8069,11.8223,11.7915,11.8223,233100.0
2005-12-28 15:00:00,15.34,15.35,15.27,15.3,558600.0,11.8223,11.8301,11.7684,11.7915,558600.0
2005-12-29 09:30:00,15.28,15.34,15.21,15.25,64500.0,11.7761,11.8223,11.7222,11.753,64500.0
2005-12-29 10:00:00,15.23,15.33,15.2,15.32,117600.0,11.7376,11.8146,11.7144,11.8069,117600.0
2005-12-29 11:00:00,15.32,15.32,15.26,15.27,123300.0,11.8069,11.8069,11.7607,11.7684,123300.0
2005-12-29 12:00:00,15.27,15.29,15.25,15.29,126900.0,11.7684,11.7838,11.753,11.7838,126900.0
2005-12-29 13:00:00,15.29,15.3,15.27,15.29,102600.0,11.7838,11.7915,11.7684,11.7838,102600.0
2005-12-29 14:00:00,15.29,15.33,15.27,15.33,126900.0,11.7838,11.8146,11.7684,11.8146,126900.0
2005-12-29 15:00:00,15.33,15.34,15.21,15.27,406200.0,11.8146,11.8223,11.7222,11.7684,406200.0
2005-12-30 09:30:00,15.25,15.26,15.12,15.23,95700.0,11.753,11.7607,11.6528,11.7376,95700.0
2005-12-30 10:00:00,15.22,15.23,15.16,15.18,372600.0,11.7299,11.7376,11.6836,11.699,372600.0
2005-12-30 11:00:00,15.18,15.18,15.13,15.13,80700.0,11.699,11.699,11.6605,11.6605,80700.0
2005-12-30 12:00:00,15.13,15.13,15.08,15.09,36600.0,11.6605,11.6605,11.622,11.6297,36600.0
2005-12-30 13:00:00,15.09,15.15,15.08,15.15,73800.0,11.6297,11.6759,11.622,11.6759,73800.0
2005-12-30 14:00:00,15.15,15.19,15.14,15.19,99600.0,11.6759,11.7067,11.6682,11.7067,99600.0
2005-12-30 15:00:00,15.18,15.19,15.14,15.14,275700.0,11.699,11.7067,11.6682,11.6682,275700.0
2006-01-03 09:30:00,14.7,14.88,14.7,14.83,612000.0,11.3291,11.4678,11.3291,11.4293,612000.0
2006-01-03 10:00:00,14.83,14.83,14.75,14.82,768300.0,11.4293,11.4293,11.3676,11.4216,768300.0
2006-01-03 11:00:00,14.82,14.87,14.79,14.84,435900.0,11.4216,11.4601,11.3985,11.437,435900.0
2006-01-03 12:00:00,14.84,14.86,14.78,14.86,649500.0,11.437,11.4524,11.3908,11.4524,649500.0
2006-01-03 13:00:00,14.86,14.89,14.8,14.83,465900.0,11.4524,11.4755,11.4062,11.4293,465900.0
2006-01-03 14:00:00,14.83,14.93,14.83,14.92,891900.0,11.4293,11.5064,11.4293,11.4987,891900.0
2006-01-03 15:00:00,14.92,15.1,14.92,15.06,678000.0,11.4987,11.6374,11.4987,11.6066,678000.0
2006-01-04 09:30:00,15.05,15.05,14.93,14.97,346200.0,11.5988,11.5988,11.5064,11.5372,346200.0
2006-01-04 10:00:00,14.97,15.12,14.97,15.06,652500.0,11.5372,11.6528,11.5372,11.6066,652500.0
2006-01-04 11:00:00,15.06,15.07,15.0,15.04,221400.0,11.6066,11.6143,11.5603,11.5911,221400.0
2006-01-04 12:00:00,15.03,15.04,15.0,15.0,221400.0,11.5834,11.5911,11.5603,11.5603,221400.0
2006-01-04 13:00:00,15.0,15.01,15.0,15.0,202800.0,11.5603,11.568,11.5603,11.5603,202800.0
2006-01-04 14:00:00,15.0,15.1,15.0,15.07,618000.0,11.5603,11.6374,11.5603,11.6143,618000.0
2006-01-04 15:00:00,15.07,15.1,15.06,15.07,382800.0,11.6143,11.6374,11.6066,11.6143,382800.0
2006-01-05 09:30:00,15.27,15.33,15.11,15.16,365700.0,11.7684,11.8146,11.6451,11.6836,365700.0
2006-01-05 10:00:00,15.17,15.18,15.1,15.13,450600.0,11.6913,11.699,11.6374,11.6605,450600.0
2006-01-05 11:00:00,15.13,15.21,15.12,15.21,445800.0,11.6605,11.7222,11.6528,11.7222,445800.0
2006-01-05 12:00:00,15.21,15.26,15.19,15.23,267900.0,11.7222,11.7607,11.7067,11.7376,267900.0
2006-01-05 13:00:00,15.23,15.3,15.23,15.25,235200.0,11.7376,11.7915,11.7376,11.753,235200.0
2006-01-05 14:00:00,15.25,15.33,15.23,15.26,328200.0,11.753,11.8146,11.7376,11.7607,328200.0
2006-01-05 15:00:00,15.26,15.31,15.24,15.3,665100.0,11.7607,11.7992,11.7453,11.7915,665100.0
2006-01-06 09:30:00,15.3,15.35,15.28,15.34,224700.0,11.7915,11.8301,11.7761,11.8223,224700.0
2006-01-06 10:00:00,15.34,15.37,15.3,15.33,271500.0,11.8223,11.8455,11.7915,11.8146,271500.0
2006-01-06 11:00:00,15.34,15.41,15.33,15.36,426300.0,11.8223,11.8763,11.8146,11.8378,426300.0
2006-01-06 12:00:00,15.37,15.39,15.3,15.3,372600.0,11.8455,11.8609,11.7915,11.7915,372600.0
2006-01-06 13:00:00,15.3,15.39,15.3,15.37,148800.0,11.7915,11.8609,11.7915,11.8455,148800.0
2006-01-06 14:00:00,15.37,15.37,15.33,15.35,198900.0,11.8455,11.8455,11.8146,11.8301,198900.0
2006-01-06 15:00:00,15.35,15.4,15.34,15.39,436200.0,11.8301,11.8686,11.8223,11.8609,436200.0
2006-01-09 09:30:00,15.29,15.35,15.23,15.33,198000.0,11.7838,11.8301,11.7376,11.8146,198000.0
2006-01-09 10:00:00,15.33,15.37,15.32,15.34,291000.0,11.8146,11.8455,11.8069,11.8223,291000.0
2006-01-09 11:00:00,15.34,15.41,15.33,15.36,492900.0,11.8223,11.8763,11.8146,11.8378,492900.0
2006-01-09 12:00:00,15.36,15.42,15.33,15.42,342300.0,11.8378,11.884,11.8146,11.884,342300.0
2006-01-09 13:00:00,15.42,15.46,15.4,15.46,354300.0,11.884,11.9148,11.8686,11.9148,354300.0
2006-01-09 14:00:00,15.46,15.48,15.41,15.43,532500.0,11.9148,11.9302,11.8763,11.8917,532500.0
2006-01-09 15:00:00,15.44,15.46,15.38,15.4,589500.0,11.8994,11.9148,11.8532,11.8686,589500.0
2006-01-10 09:30:00,15.37,15.37,15.28,15.35,253500.0,11.8455,11.8455,11.7761,11.8301,253500.0
2006-01-10 10:00:00,15.35,15.37,15.23,15.27,472800.0,11.8301,11.8455,11.7376,11.7684,472800.0
2006-01-10 11:00:00,15.27,15.32,15.25,15.32,335700.0,11.7684,11.8069,11.753,11.8069,335700.0
2006-01-10 12:00:00,15.31,15.33,15.3,15.33,458700.0,11.7992,11.8146,11.7915,11.8146,458700.0
2006-01-10 13:00:00,15.33,15.34,15.32,15.32,478200.0,11.8146,11.8223,11.8069,11.8069,478200.0
2006-01-10 14:00:00,15.32,15.36,15.3,15.33,501900.0,11.8069,11.8378,11.7915,11.8146,501900.0
2006-01-10 15:00:00,15.33,15.37,15.33,15.35,695100.0,11.8146,11.8455,11.8146,11.8301,695100.0
2006-01-11 09:30:00,15.36,15.39,15.32,15.36,177600.0,11.8378,11.8609,11.8069,11.8378,177600.0
2006-01-11 10:00:00,15.37,15.43,15.36,15.37,359100.0,11.8455,11.8917,11.8378,11.8455,359100.0
2006-01-11 11:00:00,15.37,15.42,15.36,15.41,555900.0,11.8455,11.884,11.8378,11.8763,555900.0
2006-01-11 12:00:00,15.41,15.45,15.41,15.44,797700.0,11.8763,11.9071,11.8763,11.8994,797700.0
2006-01-11 13:00:00,15.44,15.45,15.41,15.44,302700.0,11.8994,11.9071,11.8763,11.8994,302700.0
2006-01-11 14:00:00,15.44,15.47,15.43,15.45,318600.0,11.8994,11.9225,11.8917,11.9071,318600.0
2006-01-11 15:00:00,15.45,15.52,15.42,15.52,860400.0,11.9071,11.9611,11.884,11.9611,860400.0
2006-01-12 09:30:00,15.51,15.67,15.51,15.64,516000.0,11.9534,12.0767,11.9534,12.0536,516000.0
2006-01-12 10:00:00,15.65,15.72,15.57,15.71,823800.0,12.0613,12.1152,11.9996,12.1075,823800.0
2006-01-12 11:00:00,15.72,15.76,15.65,15.66,483900.0,12.1152,12.146,12.0613,12.069,483900.0
2006-01-12 12:00:00,15.66,15.67,15.54,15.6,406500.0,12.069,12.0767,11.9765,12.0227,406500.0
2006-01-12 13:00:00,15.6,15.61,15.52,15.52,249300.0,12.0227,12.0304,11.9611,11.9611,249300.0
2006-01-12 14:00:00,15.52,15.52,15.41,15.43,171300.0,11.9611,11.9611,11.8763,11.8917,171300.0
2006-01-12 15:00:00,15.43,15.43,15.36,15.41,689100.0,11.8917,11.8917,11.8378,11.8763,689100.0
2006-01-13 09:30:00,15.45,15.46,15.38,15.4,312000.0,11.9071,11.9148,11.8532,11.8686,312000.0
2006-01-13 10:00:00,15.4,15.42,15.38,15.41,119400.0,11.8686,11.884,11.8532,11.8763,119400.0
2006-01-13 11:00:00,15.41,15.42,15.38,15.39,119100.0,11.8763,11.884,11.8532,11.8609,119100.0
2006-01-13 12:00:00,15.39,15.4,15.3,15.35,122700.0,11.8609,11.8686,11.7915,11.8301,122700.0
2006-01-13 13:00:00,15.34,15.38,15.34,15.37,117300.0,11.8223,11.8532,11.8223,11.8455,117300.0
2006-01-13 14:00:00,15.38,15.39,15.33,15.35,242100.0,11.8532,11.8609,11.8146,11.8301,242100.0
2006-01-13 15:00:00,15.35,15.35,15.32,15.34,417300.0,11.8301,11.8301,11.8069,11.8223,417300.0
2006-01-17 09:30:00,15.42,16.06,15.42,15.83,1493700.0,11.884,12.3772,11.884,12.2,1493700.0
2006-01-17 10:00:00,15.83,15.89,15.7,15.72,1603800.0,12.2,12.2462,12.0998,12.1152,1603800.0
2006-01-17 11:00:00,15.72,15.77,15.69,15.77,525300.0,12.1152,12.1537,12.0921,12.1537,525300.0
2006-01-17 12:00:00,15.77,15.86,15.73,15.84,271500.0,12.1537,12.2231,12.1229,12.2077,271500.0
2006-01-17 13:00:00,15.84,15.86,15.7,15.8,482400.0,12.2077,12.2231,12.0998,12.1769,482400.0
2006-01-17 14:00:00,15.8,15.95,15.8,15.89,1650300.0,12.1769,12.2925,12.1769,12.2462,1650300.0
2006-01-17 15:00:00,15.89,16.09,15.89,16.07,1823400.0,12.2462,12.4004,12.2462,12.3849,1823400.0
2006-01-18 09:30:00,15.92,16.03,15.89,15.99,459300.0,12.2693,12.3541,12.2462,12.3233,459300.0
2006-01-18 10:00:00,15.99,16.03,15.98,16.02,943200.0,12.3233,12.3541,12.3156,12.3464,943200.0
2006-01-18 11:00:00,16.02,16.09,15.99,16.08,655500.0,12.3464,12.4004,12.3233,12.3927,655500.0
2006-01-18 12:00:00,16.09,16.16,16.05,16.15,545700.0,12.4004,12.4543,12.3695,12.4466,545700.0
2006-01-18 13:00:00,16.15,16.21,16.1,16.18,740400.0,12.4466,12.4928,12.4081,12.4697,740400.0
2006-01-18 14:00:00,16.18,16.19,16.1,16.12,756600.0,12.4697,12.4774,12.4081,12.4235,756600.0
2006-01-18 15:00:00,16.12,16.33,16.09,16.24,1438800.0,12.4235,12.5853,12.4004,12.516,1438800.0
2006-01-19 09:30:00,16.25,16.3,16.14,16.17,491400.0,12.5237,12.5622,12.4389,12.462,491400.0
2006-01-19 10:00:00,16.17,16.25,16.12,16.23,887700.0,12.462,12.5237,12.4235,12.5083,887700.0
2006-01-19 11:00:00,16.23,16.44,16.22,16.39,740400.0,12.5083,12.6701,12.5005,12.6316,740400.0
2006-01-19 12:00:00,16.39,16.39,16.3,16.35,381300.0,12.6316,12.6316,12.5622,12.6007,381300.0
2006-01-19 13:00:00,16.35,16.38,16.33,16.38,363900.0,12.6007,12.6239,12.5853,12.6239,363900.0
2006-01-19 14:00:00,16.38,16.38,16.25,16.28,624900.0,12.6239,12.6239,12.5237,12.5468,624900.0
2006-01-19 15:00:00,16.28,16.38,16.27,16.33,1074000.0,12.5468,12.6239,12.5391,12.5853,1074000.0
2006-01-20 09:30:00,16.33,16.38,16.29,16.35,246300.0,12.5853,12.6239,12.5545,12.6007,246300.0
2006-01-20 10:00:00,16.35,16.37,16.24,16.34,909300.0,12.6007,12.6162,12.516,12.593,909300.0
2006-01-20 11:00:00,16.34,16.34,16.19,16.2,480300.0,12.593,12.593,12.4774,12.4851,480300.0
2006-01-20 12:00:00,16.2,16.24,16.18,16.22,554100.0,12.4851,12.516,12.4697,12.5005,554100.0
2006-01-20 13:00:00,16.22,16.26,16.19,16.26,275100.0,12.5005,12.5314,12.4774,12.5314,275100.0
2006-01-20 14:00:00,16.25,16.31,16.22,16.25,224100.0,12.5237,12.5699,12.5005,12.5237,224100.0
2006-01-20 15:00:00,16.25,16.3,16.24,16.25,746400.0,12.5237,12.5622,12.516,12.5237,746400.0
2006-01-23 09:30:00,16.25,16.28,16.2,16.22,146700.0,12.5237,12.5468,12.4851,12.5005,146700.0
2006-01-23 10:00:00,16.2,16.25,16.19,16.22,453000.0,12.4851,12.5237,12.4774,12.5005,453000.0
2006-01-23 11:00:00,16.22,16.23,16.2,16.2,399300.0,12.5005,12.5083,12.4851,12.4851,399300.0
2006-01-23 12:00:00,16.21,16.21,16.16,16.17,278100.0,12.4928,12.4928,12.4543,12.462,278100.0
2006-01-23 13:00:00,16.17,16.24,16.17,16.23,301200.0,12.462,12.516,12.462,12.5083,301200.0
2006-01-23 14:00:00,16.23,16.23,16.16,16.19,419100.0,12.5083,12.5083,12.4543,12.4774,419100.0
2006-01-23 15:00:00,16.19,16.25,16.18,16.25,763200.0,12.4774,12.5237,12.4697,12.5237,763200.0
2006-01-24 09:30:00,16.27,16.44,16.27,16.35,399600.0,12.5391,12.6701,12.5391,12.6007,399600.0
2006-01-24 10:00:00,16.35,16.44,16.33,16.4,1049400.0,12.6007,12.6701,12.5853,12.6393,1049400.0
2006-01-24 11:00:00,16.39,16.4,16.31,16.32,815100.0,12.6316,12.6393,12.5699,12.5776,815100.0
2006-01-24 12:00:00,16.33,16.34,16.3,16.3,486900.0,12.5853,12.593,12.5622,12.5622,486900.0
2006-01-24 13:00:00,16.31,16.33,16.22,16.33,968400.0,12.5699,12.5853,12.5005,12.5853,968400.0
2006-01-24 14:00:00,16.33,16.42,16.32,16.34,612900.0,12.5853,12.6547,12.5776,12.593,612900.0
2006-01-24 15:00:00,16.33,16.54,16.33,16.54,965700.0,12.5853,12.7472,12.5853,12.7472,965700.0
2006-01-25 09:30:00,16.51,16.54,16.37,16.4,634200.0,12.724,12.7472,12.6162,12.6393,634200.0
2006-01-25 10:00:00,16.41,16.45,16.31,16.39,799200.0,12.647,12.6778,12.5699,12.6316,799200.0
2006-01-25 11:00:00,16.39,16.45,16.38,16.44,556500.0,12.6316,12.6778,12.6239,12.6701,556500.0
2006-01-25 12:00:00,16.44,16.48,16.43,16.45,1150800.0,12.6701,12.7009,12.6624,12.6778,1150800.0
2006-01-25 13:00:00,16.45,16.5,16.43,16.45,695400.0,12.6778,12.7163,12.6624,12.6778,695400.0
2006-01-25 14:00:00,16.45,16.47,16.43,16.44,374700.0,12.6778,12.6932,12.6624,12.6701,374700.0
2006-01-25 15:00:00,16.44,16.46,16.42,16.45,897000.0,12.6701,12.6855,12.6547,12.6778,897000.0
2006-01-26 09:30:00,18.0,18.0,16.6,16.84,937800.0,13.8724,13.8724,12.7934,12.9784,937800.0
2006-01-26 10:00:00,16.84,16.9,16.81,16.84,966900.0,12.9784,13.0246,12.9553,12.9784,966900.0
2006-01-26 11:00:00,16.84,16.85,16.71,16.74,542100.0,12.9784,12.9861,12.8782,12.9013,542100.0
2006-01-26 12:00:00,16.74,16.85,16.64,16.85,972000.0,12.9013,12.9861,12.8242,12.9861,972000.0
2006-01-26 13:00:00,16.85,17.0,16.83,16.87,1202700.0,12.9861,13.1017,12.9707,13.0015,1202700.0
2006-01-26 14:00:00,16.87,17.11,16.86,17.08,1110000.0,13.0015,13.1865,12.9938,13.1633,1110000.0
2006-01-26 15:00:00,17.08,17.25,17.01,17.08,2796000.0,13.1633,13.2944,13.1094,13.1633,2796000.0
2006-01-27 09:30:00,16.83,17.13,16.83,17.1,876900.0,12.9707,13.2019,12.9707,13.1788,876900.0
2006-01-27 10:00:00,17.11,17.28,17.11,17.22,741000.0,13.1865,13.3175,13.1865,13.2712,741000.0
2006-01-27 11:00:00,17.22,17.38,17.21,17.29,822300.0,13.2712,13.3945,13.2635,13.3252,822300.0
2006-01-27 12:00:00,17.29,17.63,17.28,17.49,1351800.0,13.3252,13.5872,13.3175,13.4793,1351800.0
2006-01-27 13:00:00,17.49,17.49,17.24,17.29,1171500.0,13.4793,13.4793,13.2867,13.3252,1171500.0
2006-01-27 14:00:00,17.29,17.37,17.29,17.37,867600.0,13.3252,13.3868,13.3252,13.3868,867600.0
2006-01-27 15:00:00,17.37,17.5,17.33,17.48,1563300.0,13.3868,13.487,13.356,13.4716,1563300.0
2006-01-30 09:30:00,17.42,17.5,17.33,17.36,481800.0,13.4254,13.487,13.356,13.3791,481800.0
2006-01-30 10:00:00,17.36,17.37,17.2,17.25,1400700.0,13.3791,13.3868,13.2558,13.2944,1400700.0
2006-01-30 11:00:00,17.25,17.27,17.2,17.2,752100.0,13.2944,13.3098,13.2558,13.2558,752100.0
2006-01-30 12:00:00,17.2,17.39,17.2,17.37,1179600.0,13.2558,13.4023,13.2558,13.3868,1179600.0
2006-01-30 13:00:00,17.36,17.38,17.29,17.29,471900.0,13.3791,13.3945,13.3252,13.3252,471900.0
2006-01-30 14:00:00,17.29,17.3,17.24,17.25,706200.0,13.3252,13.3329,13.2867,13.2944,706200.0
2006-01-30 15:00:00,17.26,17.32,17.24,17.31,1068300.0,13.3021,13.3483,13.2867,13.3406,1068300.0
2006-01-31 09:30:00,17.3,17.47,17.3,17.4,662400.0,13.3329,13.4639,13.3329,13.41,662400.0
2006-01-31 10:00:00,17.41,17.45,17.33,17.39,1066200.0,13.4177,13.4485,13.356,13.4023,1066200.0
2006-01-31 11:00:00,17.39,17.52,17.39,17.5,551400.0,13.4023,13.5024,13.4023,13.487,551400.0
2006-01-31 12:00:00,17.5,17.54,17.47,17.5,411600.0,13.487,13.5179,13.4639,13.487,411600.0
2006-01-31 13:00:00,17.5,17.53,17.48,17.5,491100.0,13.487,13.5102,13.4716,13.487,491100.0
2006-01-31 14:00:00,17.51,17.55,17.49,17.54,897900.0,13.4947,13.5256,13.4793,13.5179,897900.0
2006-01-31 15:00:00,17.54,17.73,17.54,17.64,1940400.0,13.5179,13.6643,13.5179,13.5949,1940400.0
2006-02-01 09:30:00,17.61,17.68,17.58,17.65,572700.0,13.5718,13.6258,13.5487,13.6026,572700.0
2006-02-01 10:00:00,17.65,17.7,17.59,17.66,599100.0,13.6026,13.6412,13.5564,13.6103,599100.0
2006-02-01 11:00:00,17.66,17.81,17.66,17.79,1905300.0,13.6103,13.7259,13.6103,13.7105,1905300.0
2006-02-01 12:00:00,17.79,17.97,17.78,17.92,936600.0,13.7105,13.8493,13.7028,13.8107,936600.0
2006-02-01 13:00:00,17.92,18.03,17.92,17.99,856800.0,13.8107,13.8955,13.8107,13.8647,856800.0
2006-02-01 14:00:00,17.99,18.04,17.95,18.01,809700.0,13.8647,13.9032,13.8338,13.8801,809700.0
2006-02-01 15:00:00,18.01,18.03,17.99,18.0,657600.0,13.8801,13.8955,13.8647,13.8724,657600.0
2006-02-02 09:30:00,17.95,17.96,17.84,17.87,517800.0,13.8338,13.8415,13.7491,13.7722,517800.0
2006-02-02 10:00:00,17.88,17.96,17.85,17.91,771300.0,13.7799,13.8415,13.7568,13.803,771300.0
2006-02-02 11:00:00,17.91,17.91,17.74,17.77,798900.0,13.803,13.803,13.672,13.6951,798900.0
2006-02-02 12:00:00,17.77,17.78,17.74,17.76,816600.0,13.6951,13.7028,13.672,13.6874,816600.0
2006-02-02 13:00:00,17.76,17.78,17.74,17.77,530100.0,13.6874,13.7028,13.672,13.6951,530100.0
2006-02-02 14:00:00,17.77,17.78,17.74,17.76,809700.0,13.6951,13.7028,13.672,13.6874,809700.0
2006-02-02 15:00:00,17.76,17.77,17.69,17.69,792600.0,13.6874,13.6951,13.6335,13.6335,792600.0
2006-02-03 09:30:00,17.63,17.63,17.47,17.52,250800.0,13.5872,13.5872,13.4639,13.5024,250800.0
2006-02-03 10:00:00,17.51,17.51,17.42,17.49,618000.0,13.4947,13.4947,13.4254,13.4793,618000.0
2006-02-03 11:00:00,17.48,17.55,17.4,17.52,595800.0,13.4716,13.5256,13.41,13.5024,595800.0
2006-02-03 12:00:00,17.53,17.63,17.51,17.52,441300.0,13.5102,13.5872,13.4947,13.5024,441300.0
2006-02-03 13:00:00,17.52,17.58,17.5,17.53,472800.0,13.5024,13.5487,13.487,13.5102,472800.0
2006-02-03 14:00:00,17.52,17.53,17.46,17.49,405600.0,13.5024,13.5102,13.4562,13.4793,405600.0
2006-02-03 15:00:00,17.49,17.55,17.45,17.5,910200.0,13.4793,13.5256,13.4485,13.487,910200.0
2006-02-06 09:30:00,17.45,17.52,17.4,17.41,210600.0,13.4485,13.5024,13.41,13.4177,210600.0
2006-02-06 10:00:00,17.41,17.48,17.38,17.4,638100.0,13.4177,13.4716,13.3945,13.41,638100.0
2006-02-06 11:00:00,17.4,17.43,17.39,17.41,671100.0,13.41,13.4331,13.4023,13.4177,671100.0
2006-02-06 12:00:00,17.4,17.43,17.39,17.41,606600.0,13.41,13.4331,13.4023,13.4177,606600.0
2006-02-06 13:00:00,17.41,17.46,17.39,17.45,411000.0,13.4177,13.4562,13.4023,13.4485,411000.0
2006-02-06 14:00:00,17.44,17.5,17.42,17.47,436800.0,13.4408,13.487,13.4254,13.4639,436800.0
2006-02-06 15:00:00,17.47,17.55,17.47,17.52,771600.0,13.4639,13.5256,13.4639,13.5024,771600.0
2006-02-07 09:30:00,17.49,17.61,17.46,17.53,196800.0,13.4793,13.5718,13.4562,13.5102,196800.0
2006-02-07 10:00:00,17.53,17.55,17.42,17.49,409200.0,13.5102,13.5256,13.4254,13.4793,409200.0
2006-02-07 11:00:00,17.48,17.61,17.48,17.54,403200.0,13.4716,13.5718,13.4716,13.5179,403200.0
2006-02-07 12:00:00,17.54,17.54,17.45,17.49,409800.0,13.5179,13.5179,13.4485,13.4793,409800.0
2006-02-07 13:00:00,17.48,17.49,17.4,17.46,410700.0,13.4716,13.4793,13.41,13.4562,410700.0
2006-02-07 14:00:00,17.46,17.47,17.34,17.34,389700.0,13.4562,13.4639,13.3637,13.3637,389700.0
2006-02-07 15:00:00,17.34,17.4,17.28,17.32,1146300.0,13.3637,13.41,13.3175,13.3483,1146300.0
2006-02-08 09:30:00,17.31,17.33,17.24,17.32,219300.0,13.3406,13.356,13.2867,13.3483,219300.0
2006-02-08 10:00:00,17.33,17.37,17.27,17.34,468600.0,13.356,13.3868,13.3098,13.3637,468600.0
2006-02-08 11:00:00,17.34,17.42,17.33,17.42,452100.0,13.3637,13.4254,13.356,13.4254,452100.0
2006-02-08 12:00:00,17.42,17.48,17.41,17.43,320700.0,13.4254,13.4716,13.4177,13.4331,320700.0
2006-02-08 13:00:00,17.43,17.44,17.37,17.43,267600.0,13.4331,13.4408,13.3868,13.4331,267600.0
2006-02-08 14:00:00,17.43,17.57,17.41,17.53,570600.0,13.4331,13.541,13.4177,13.5102,570600.0
2006-02-08 15:00:00,17.53,17.67,17.51,17.61,643500.0,13.5102,13.618,13.4947,13.5718,643500.0
2006-02-09 09:30:00,17.62,17.77,17.62,17.68,194400.0,13.5795,13.6951,13.5795,13.6258,194400.0
2006-02-09 10:00:00,17.71,17.77,17.63,17.63,310800.0,13.6489,13.6951,13.5872,13.5872,310800.0
2006-02-09 11:00:00,17.63,17.69,17.62,17.68,224400.0,13.5872,13.6335,13.5795,13.6258,224400.0
2006-02-09 12:00:00,17.69,17.69,17.62,17.63,288600.0,13.6335,13.6335,13.5795,13.5872,288600.0
2006-02-09 13:00:00,17.63,17.66,17.6,17.64,256800.0,13.5872,13.6103,13.5641,13.5949,256800.0
2006-02-09 14:00:00,17.64,17.64,17.56,17.6,276300.0,13.5949,13.5949,13.5333,13.5641,276300.0
2006-02-09 15:00:00,17.6,17.6,17.48,17.5,460800.0,13.5641,13.5641,13.4716,13.487,460800.0
2006-02-10 09:30:00,17.47,17.5,17.39,17.46,220800.0,13.4639,13.487,13.4023,13.4562,220800.0
2006-02-10 10:00:00,17.46,17.47,17.24,17.33,429900.0,13.4562,13.4639,13.2867,13.356,429900.0
2006-02-10 11:00:00,17.33,17.45,17.3,17.4,567000.0,13.356,13.4485,13.3329,13.41,567000.0
2006-02-10 12:00:00,17.4,17.44,17.39,17.42,422400.0,13.41,13.4408,13.4023,13.4254,422400.0
2006-02-10 13:00:00,17.42,17.48,17.38,17.44,375000.0,13.4254,13.4716,13.3945,13.4408,375000.0
2006-02-10 14:00:00,17.45,17.67,17.45,17.66,273600.0,13.4485,13.618,13.4485,13.6103,273600.0
2006-02-10 15:00:00,17.66,17.8,17.66,17.69,573900.0,13.6103,13.7182,13.6103,13.6335,573900.0
2006-02-13 09:30:00,17.67,17.71,17.64,17.64,236700.0,13.618,13.6489,13.5949,13.5949,236700.0
2006-02-13 10:00:00,17.66,17.67,17.61,17.66,216900.0,13.6103,13.618,13.5718,13.6103,216900.0
2006-02-13 11:00:00,17.65,17.66,17.6,17.62,138000.0,13.6026,13.6103,13.5641,13.5795,138000.0
2006-02-13 12:00:00,17.62,17.63,17.57,17.6,124500.0,13.5795,13.5872,13.541,13.5641,124500.0
2006-02-13 13:00:00,17.61,17.67,17.6,17.65,223500.0,13.5718,13.618,13.5641,13.6026,223500.0
2006-02-13 14:00:00,17.65,17.67,17.59,17.6,155100.0,13.6026,13.618,13.5564,13.5641,155100.0
2006-02-13 15:00:00,17.6,17.72,17.6,17.68,315900.0,13.5641,13.6566,13.5641,13.6258,315900.0
2006-02-14 09:30:00,17.71,17.75,17.57,17.68,171300.0,13.6489,13.6797,13.541,13.6258,171300.0
2006-02-14 10:00:00,17.69,17.75,17.65,17.72,293700.0,13.6335,13.6797,13.6026,13.6566,293700.0
2006-02-14 11:00:00,17.72,17.87,17.72,17.87,592200.0,13.6566,13.7722,13.6566,13.7722,592200.0
2006-02-14 12:00:00,17.88,17.93,17.85,17.86,317400.0,13.7799,13.8184,13.7568,13.7645,317400.0
2006-02-14 13:00:00,17.85,17.89,17.73,17.73,387900.0,13.7568,13.7876,13.6643,13.6643,387900.0
2006-02-14 14:00:00,17.72,17.8,17.72,17.78,466500.0,13.6566,13.7182,13.6566,13.7028,466500.0
2006-02-14 15:00:00,17.78,17.79,17.66,17.69,918900.0,13.7028,13.7105,13.6103,13.6335,918900.0
2006-02-15 09:30:00,17.7,17.78,17.67,17.72,193200.0,13.6412,13.7028,13.618,13.6566,193200.0
2006-02-15 10:00:00,17.72,17.84,17.64,17.81,653700.0,13.6566,13.7491,13.5949,13.7259,653700.0
2006-02-15 11:00:00,17.81,17.82,17.69,17.76,387900.0,13.7259,13.7336,13.6335,13.6874,387900.0
2006-02-15 12:00:00,17.75,17.76,17.66,17.72,317400.0,13.6797,13.6874,13.6103,13.6566,317400.0
2006-02-15 13:00:00,17.72,17.73,17.64,17.68,562200.0,13.6566,13.6643,13.5949,13.6258,562200.0
2006-02-15 14:00:00,17.67,17.8,17.67,17.77,416400.0,13.618,13.7182,13.618,13.6951,416400.0
2006-02-15 15:00:00,17.77,17.78,17.7,17.76,644100.0,13.6951,13.7028,13.6412,13.6874,644100.0
2006-02-16 09:30:00,17.74,17.74,17.65,17.7,179700.0,13.672,13.672,13.6026,13.6412,179700.0
2006-02-16 10:00:00,17.69,17.72,17.61,17.61,382200.0,13.6335,13.6566,13.5718,13.5718,382200.0
2006-02-16 11:00:00,17.61,17.68,17.58,17.67,470400.0,13.5718,13.6258,13.5487,13.618,470400.0
2006-02-16 12:00:00,17.67,17.7,17.65,17.67,294600.0,13.618,13.6412,13.6026,13.618,294600.0
2006-02-16 13:00:00,17.67,17.69,17.6,17.67,723300.0,13.618,13.6335,13.5641,13.618,723300.0
2006-02-16 14:00:00,17.67,17.71,17.63,17.67,540600.0,13.618,13.6489,13.5872,13.618,540600.0
2006-02-16 15:00:00,17.67,17.89,17.67,17.87,978600.0,13.618,13.7876,13.618,13.7722,978600.0
2006-02-17 09:30:00,17.86,17.86,17.76,17.8,213600.0,13.7645,13.7645,13.6874,13.7182,213600.0
2006-02-17 10:00:00,17.79,17.85,17.77,17.82,277800.0,13.7105,13.7568,13.6951,13.7336,277800.0
2006-02-17 11:00:00,17.82,17.84,17.79,17.84,236700.0,13.7336,13.7491,13.7105,13.7491,236700.0
2006-02-17 12:00:00,17.84,17.93,17.83,17.9,174600.0,13.7491,13.8184,13.7414,13.7953,174600.0
2006-02-17 13:00:00,17.9,17.92,17.82,17.82,450600.0,13.7953,13.8107,13.7336,13.7336,450600.0
2006-02-17 14:00:00,17.82,17.84,17.6,17.61,846900.0,13.7336,13.7491,13.5641,13.5718,846900.0
2006-02-17 15:00:00,17.61,17.65,17.53,17.57,1277100.0,13.5718,13.6026,13.5102,13.541,1277100.0
2006-02-21 09:30:00,17.56,17.75,17.54,17.66,382800.0,13.5333,13.6797,13.5179,13.6103,382800.0
2006-02-21 10:00:00,17.65,17.65,17.48,17.56,918900.0,13.6026,13.6026,13.4716,13.5333,918900.0
2006-02-21 11:00:00,17.56,17.61,17.45,17.46,369300.0,13.5333,13.5718,13.4485,13.4562,369300.0
2006-02-21 12:00:00,17.47,17.54,17.44,17.44,482100.0,13.4639,13.5179,13.4408,13.4408,482100.0
2006-02-21 13:00:00,17.44,17.5,17.41,17.48,349800.0,13.4408,13.487,13.4177,13.4716,349800.0
2006-02-21 14:00:00,17.48,17.5,17.44,17.48,313200.0,13.4716,13.487,13.4408,13.4716,313200.0
2006-02-21 15:00:00,17.47,17.57,17.47,17.54,543900.0,13.4639,13.541,13.4639,13.5179,543900.0
2006-02-22 09:30:00,17.55,17.63,17.52,17.59,192000.0,13.5256,13.5872,13.5024,13.5564,192000.0
2006-02-22 10:00:00,17.6,17.69,17.56,17.65,402600.0,13.5641,13.6335,13.5333,13.6026,402600.0
2006-02-22 11:00:00,17.65,17.7,16.31,16.36,2569500.0,13.6026,13.6412,12.5699,12.6084,2569500.0
2006-02-22 12:00:00,16.33,16.5,15.02,15.2,18022800.0,12.5853,12.7163,11.5757,11.7144,18022800.0
2006-02-22 13:00:00,15.2,15.38,14.67,14.86,14778900.0,11.7144,11.8532,11.306,11.4524,14778900.0
2006-02-22 14:00:00,14.86,14.97,14.3,14.3,10021200.0,11.4524,11.5372,11.0208,11.0208,10021200.0
2006-02-22 15:00:00,14.29,14.45,13.67,14.34,20162700.0,11.0131,11.1364,10.5353,11.0517,20162700.0
2006-02-23 09:30:00,14.09,14.09,12.47,12.53,14328600.0,10.859,10.859,9.6105,9.6567,14328600.0
2006-02-23 10:00:00,12.5,13.63,12.49,13.48,21964800.0,9.6336,10.5045,9.6259,10.3889,21964800.0
2006-02-23 11:00:00,13.47,13.97,13.47,13.77,11463300.0,10.3812,10.7665,10.3812,10.6124,11463300.0
2006-02-23 12:00:00,13.77,13.82,13.51,13.75,3647100.0,10.6124,10.6509,10.412,10.597,3647100.0
2006-02-23 13:00:00,13.75,13.77,13.64,13.7,5890800.0,10.597,10.6124,10.5122,10.5584,5890800.0
2006-02-23 14:00:00,13.7,13.82,13.46,13.73,3059700.0,10.5584,10.6509,10.3735,10.5815,3059700.0
2006-02-23 15:00:00,13.73,14.08,13.72,14.04,6077100.0,10.5815,10.8513,10.5738,10.8205,6077100.0
2006-02-24 09:30:00,14.07,14.25,13.93,14.05,2340300.0,10.8436,10.9823,10.7357,10.8282,2340300.0
2006-02-24 10:00:00,14.06,14.33,14.05,14.16,2859900.0,10.8359,11.044,10.8282,10.9129,2859900.0
2006-02-24 11:00:00,14.16,14.2,14.11,14.18,1851600.0,10.9129,10.9438,10.8744,10.9283,1851600.0
2006-02-24 12:00:00,14.18,14.3,14.16,14.25,1094100.0,10.9283,11.0208,10.9129,10.9823,1094100.0
2006-02-24 13:00:00,14.25,14.33,14.17,14.2,1308900.0,10.9823,11.044,10.9206,10.9438,1308900.0
2006-02-24 14:00:00,14.2,14.22,14.07,14.1,2006100.0,10.9438,10.9592,10.8436,10.8667,2006100.0
2006-02-24 15:00:00,14.1,14.11,13.38,13.76,6367200.0,10.8667,10.8744,10.3118,10.6047,6367200.0
2006-02-27 09:30:00,13.83,14.06,13.82,14.05,1079100.0,10.6586,10.8359,10.6509,10.8282,1079100.0
2006-02-27 10:00:00,14.05,14.16,14.0,14.06,1613100.0,10.8282,10.9129,10.7896,10.8359,1613100.0
2006-02-27 11:00:00,14.06,14.24,14.06,14.19,1191900.0,10.8359,10.9746,10.8359,10.9361,1191900.0
2006-02-27 12:00:00,14.19,14.43,14.18,14.36,2043900.0,10.9361,11.121,10.9283,11.0671,2043900.0
2006-02-27 13:00:00,14.36,14.41,14.13,14.28,1844700.0,11.0671,11.1056,10.8898,11.0054,1844700.0
2006-02-27 14:00:00,14.28,14.33,14.25,14.26,989700.0,11.0054,11.044,10.9823,10.99,989700.0
2006-02-27 15:00:00,14.26,14.27,14.17,14.2,1787700.0,10.99,10.9977,10.9206,10.9438,1787700.0
2006-02-28 09:30:00,14.72,14.83,14.56,14.66,6097200.0,11.3445,11.4293,11.2212,11.2983,6097200.0
2006-02-28 10:00:00,14.67,14.88,14.67,14.74,4025100.0,11.306,11.4678,11.306,11.3599,4025100.0
2006-02-28 11:00:00,14.73,14.8,14.68,14.73,1625700.0,11.3522,11.4062,11.3137,11.3522,1625700.0
2006-02-28 12:00:00,14.74,14.76,14.62,14.63,1887000.0,11.3599,11.3753,11.2674,11.2752,1887000.0
2006-02-28 13:00:00,14.63,14.73,14.59,14.71,1517400.0,11.2752,11.3522,11.2443,11.3368,1517400.0
2006-02-28 14:00:00,14.72,16.06,14.67,15.35,10972500.0,11.3445,12.3772,11.306,11.8301,10972500.0
2006-02-28 15:00:00,15.35,15.37,15.02,15.18,11021400.0,11.8301,11.8455,11.5757,11.699,11021400.0
2006-03-01 09:30:00,15.3,15.36,15.07,15.12,2515500.0,11.8563,11.9028,11.6781,11.7168,2515500.0
2006-03-01 10:00:00,15.13,15.24,14.97,15.03,2525400.0,11.7246,11.8098,11.6006,11.6471,2525400.0
2006-03-01 11:00:00,15.03,15.19,15.03,15.14,2559900.0,11.6471,11.7711,11.6471,11.7323,2559900.0
2006-03-01 12:00:00,15.14,15.14,15.07,15.1,861300.0,11.7323,11.7323,11.6781,11.7013,861300.0
2006-03-01 13:00:00,15.1,15.15,15.07,15.1,822000.0,11.7013,11.7401,11.6781,11.7013,822000.0
2006-03-01 14:00:00,15.1,15.15,15.09,15.13,1109700.0,11.7013,11.7401,11.6936,11.7246,1109700.0
2006-03-01 15:00:00,15.13,15.19,15.12,15.14,2181600.0,11.7246,11.7711,11.7168,11.7323,2181600.0
2006-03-02 09:30:00,15.12,15.12,14.95,15.02,793200.0,11.7168,11.7168,11.5851,11.6393,793200.0
2006-03-02 10:00:00,15.01,15.11,15.0,15.05,798300.0,11.6316,11.7091,11.6238,11.6626,798300.0
2006-03-02 11:00:00,15.05,15.08,14.98,15.02,902100.0,11.6626,11.6858,11.6083,11.6393,902100.0
2006-03-02 12:00:00,15.02,15.03,14.98,15.01,671700.0,11.6393,11.6471,11.6083,11.6316,671700.0
2006-03-02 13:00:00,15.01,15.05,15.0,15.01,457200.0,11.6316,11.6626,11.6238,11.6316,457200.0
2006-03-02 14:00:00,15.01,15.02,14.99,15.01,641700.0,11.6316,11.6393,11.6161,11.6316,641700.0
2006-03-02 15:00:00,15.01,15.06,15.01,15.02,1162200.0,11.6316,11.6703,11.6316,11.6393,1162200.0
2006-03-03 09:30:00,14.98,15.0,14.84,14.96,501900.0,11.6083,11.6238,11.4998,11.5928,501900.0
2006-03-03 10:00:00,14.96,15.16,14.92,15.05,1014000.0,11.5928,11.7478,11.5618,11.6626,1014000.0
2006-03-03 11:00:00,15.05,15.11,15.01,15.08,629700.0,11.6626,11.7091,11.6316,11.6858,629700.0
2006-03-03 12:00:00,15.08,15.14,15.03,15.06,380700.0,11.6858,11.7323,11.6471,11.6703,380700.0
2006-03-03 13:00:00,15.07,15.08,15.04,15.04,404400.0,11.6781,11.6858,11.6548,11.6548,404400.0
2006-03-03 14:00:00,15.04,15.07,15.02,15.05,580500.0,11.6548,11.6781,11.6393,11.6626,580500.0
2006-03-03 15:00:00,15.05,15.05,14.79,14.81,1756800.0,11.6626,11.6626,11.4611,11.4766,1756800.0
2006-03-06 09:30:00,14.62,14.62,14.28,14.32,1870200.0,11.3294,11.3294,11.0659,11.0969,1870200.0
2006-03-06 10:00:00,14.32,14.57,14.31,14.5,2262000.0,11.0969,11.2906,11.0891,11.2364,2262000.0
2006-03-06 11:00:00,14.5,14.61,14.44,14.53,1318500.0,11.2364,11.3216,11.1899,11.2596,1318500.0
2006-03-06 12:00:00,14.52,14.55,14.49,14.54,650400.0,11.2519,11.2751,11.2286,11.2674,650400.0
2006-03-06 13:00:00,14.54,14.57,14.5,14.55,549300.0,11.2674,11.2906,11.2364,11.2751,549300.0
2006-03-06 14:00:00,14.55,14.59,14.53,14.57,571200.0,11.2751,11.3061,11.2596,11.2906,571200.0
2006-03-06 15:00:00,14.57,14.67,14.56,14.58,869400.0,11.2906,11.3681,11.2829,11.2984,869400.0
2006-03-07 09:30:00,14.57,14.59,14.44,14.55,235200.0,11.2906,11.3061,11.1899,11.2751,235200.0
2006-03-07 10:00:00,14.54,14.76,14.54,14.61,709800.0,11.2674,11.4378,11.2674,11.3216,709800.0
2006-03-07 11:00:00,14.61,14.67,14.6,14.64,273000.0,11.3216,11.3681,11.3139,11.3449,273000.0
2006-03-07 12:00:00,14.63,14.66,14.54,14.55,307200.0,11.3371,11.3604,11.2674,11.2751,307200.0
2006-03-07 13:00:00,14.55,14.62,14.53,14.61,368400.0,11.2751,11.3294,11.2596,11.3216,368400.0
2006-03-07 14:00:00,14.61,14.61,14.53,14.56,321000.0,11.3216,11.3216,11.2596,11.2829,321000.0
2006-03-07 15:00:00,14.56,14.59,14.34,14.51,3632100.0,11.2829,11.3061,11.1124,11.2441,3632100.0
2006-03-08 09:30:00,14.53,14.58,14.37,14.4,837600.0,11.2596,11.2984,11.1356,11.1589,837600.0
2006-03-08 10:00:00,14.4,14.45,14.3,14.34,1462200.0,11.1589,11.1976,11.0814,11.1124,1462200.0
2006-03-08 11:00:00,14.34,14.4,14.33,14.33,852000.0,11.1124,11.1589,11.1046,11.1046,852000.0
2006-03-08 12:00:00,14.34,14.45,14.34,14.44,445800.0,11.1124,11.1976,11.1124,11.1899,445800.0
2006-03-08 13:00:00,14.44,14.47,14.37,14.39,384000.0,11.1899,11.2131,11.1356,11.1511,384000.0
2006-03-08 14:00:00,14.38,14.5,14.38,14.47,465600.0,11.1434,11.2364,11.1434,11.2131,465600.0
2006-03-08 15:00:00,14.48,14.53,14.46,14.51,917100.0,11.2209,11.2596,11.2054,11.2441,917100.0
2006-03-09 09:30:00,14.54,14.58,14.42,14.53,239700.0,11.2674,11.2984,11.1744,11.2596,239700.0
2006-03-09 10:00:00,14.53,14.74,14.52,14.68,666900.0,11.2596,11.4223,11.2519,11.3759,666900.0
2006-03-09 11:00:00,14.68,14.76,14.67,14.74,603600.0,11.3759,11.4378,11.3681,11.4223,603600.0
2006-03-09 12:00:00,14.75,14.87,14.72,14.79,771900.0,11.4301,11.5231,11.4069,11.4611,771900.0
2006-03-09 13:00:00,14.79,14.84,14.75,14.82,710700.0,11.4611,11.4998,11.4301,11.4843,710700.0
2006-03-09 14:00:00,14.82,14.87,14.8,14.81,876600.0,11.4843,11.5231,11.4688,11.4766,876600.0
2006-03-09 15:00:00,14.81,14.81,14.73,14.74,883200.0,11.4766,11.4766,11.4146,11.4223,883200.0
2006-03-10 09:30:00,14.8,14.93,14.72,14.85,385500.0,11.4688,11.5696,11.4069,11.5076,385500.0
2006-03-10 10:00:00,14.86,15.03,14.78,14.98,672900.0,11.5153,11.6471,11.4533,11.6083,672900.0
2006-03-10 11:00:00,14.98,15.02,14.93,14.99,841200.0,11.6083,11.6393,11.5696,11.6161,841200.0
2006-03-10 12:00:00,14.99,15.03,14.94,14.97,475800.0,11.6161,11.6471,11.5773,11.6006,475800.0
2006-03-10 13:00:00,14.96,15.0,14.94,14.99,295500.0,11.5928,11.6238,11.5773,11.6161,295500.0
2006-03-10 14:00:00,14.99,15.02,14.94,14.96,555600.0,11.6161,11.6393,11.5773,11.5928,555600.0
2006-03-10 15:00:00,14.97,15.01,14.92,14.92,1140000.0,11.6006,11.6316,11.5618,11.5618,1140000.0
2006-03-13 09:30:00,14.89,15.03,14.8,15.0,228000.0,11.5386,11.6471,11.4688,11.6238,228000.0
2006-03-13 10:00:00,15.0,15.04,14.97,14.99,498000.0,11.6238,11.6548,11.6006,11.6161,498000.0
2006-03-13 11:00:00,14.98,15.01,14.94,14.99,369000.0,11.6083,11.6316,11.5773,11.6161,369000.0
2006-03-13 12:00:00,14.99,14.99,14.95,14.96,197400.0,11.6161,11.6161,11.5851,11.5928,197400.0
2006-03-13 13:00:00,14.96,14.96,14.87,14.87,300000.0,11.5928,11.5928,11.5231,11.5231,300000.0
2006-03-13 14:00:00,14.88,14.94,14.82,14.87,401400.0,11.5308,11.5773,11.4843,11.5231,401400.0
2006-03-13 15:00:00,14.87,14.96,14.87,14.96,937200.0,11.5231,11.5928,11.5231,11.5928,937200.0
2006-03-14 09:30:00,15.61,15.61,15.0,15.16,1825500.0,12.0965,12.0965,11.6238,11.7478,1825500.0
2006-03-14 10:00:00,15.16,15.38,15.02,15.24,2270700.0,11.7478,11.9183,11.6393,11.8098,2270700.0
2006-03-14 11:00:00,15.23,15.27,15.18,15.27,696900.0,11.8021,11.8331,11.7633,11.8331,696900.0
2006-03-14 12:00:00,15.26,15.29,15.18,15.21,766800.0,11.8253,11.8486,11.7633,11.7866,766800.0
2006-03-14 13:00:00,15.2,15.26,15.2,15.22,501300.0,11.7788,11.8253,11.7788,11.7943,501300.0
2006-03-14 14:00:00,15.22,15.25,15.18,15.24,725100.0,11.7943,11.8176,11.7633,11.8098,725100.0
2006-03-14 15:00:00,15.24,15.26,15.18,15.18,1311000.0,11.8098,11.8253,11.7633,11.7633,1311000.0
2006-03-15 09:30:00,15.19,15.37,15.19,15.25,556500.0,11.7711,11.9106,11.7711,11.8176,556500.0
2006-03-15 10:00:00,15.25,15.28,15.19,15.24,969300.0,11.8176,11.8408,11.7711,11.8098,969300.0
2006-03-15 11:00:00,15.23,15.34,15.23,15.3,708900.0,11.8021,11.8873,11.8021,11.8563,708900.0
2006-03-15 12:00:00,15.3,15.37,15.29,15.36,678000.0,11.8563,11.9106,11.8486,11.9028,678000.0
2006-03-15 13:00:00,15.36,15.37,15.31,15.35,443100.0,11.9028,11.9106,11.8641,11.8951,443100.0
2006-03-15 14:00:00,15.35,15.43,15.34,15.41,464100.0,11.8951,11.957,11.8873,11.9415,464100.0
2006-03-15 15:00:00,15.41,15.5,15.41,15.47,877500.0,11.9415,12.0113,11.9415,11.988,877500.0
2006-03-16 09:30:00,15.34,15.82,15.34,15.81,639300.0,11.8873,12.2593,11.8873,12.2515,639300.0
2006-03-16 10:00:00,15.81,15.86,15.71,15.8,941400.0,12.2515,12.2903,12.174,12.2438,941400.0
2006-03-16 11:00:00,15.8,15.97,15.8,15.92,1091400.0,12.2438,12.3755,12.2438,12.3368,1091400.0
2006-03-16 12:00:00,15.93,15.98,15.9,15.92,706200.0,12.3445,12.3833,12.3213,12.3368,706200.0
2006-03-16 13:00:00,15.92,15.93,15.84,15.84,428100.0,12.3368,12.3445,12.2748,12.2748,428100.0
2006-03-16 14:00:00,15.85,15.9,15.81,15.84,504300.0,12.2825,12.3213,12.2515,12.2748,504300.0
2006-03-16 15:00:00,15.84,15.91,15.84,15.86,721800.0,12.2748,12.329,12.2748,12.2903,721800.0
2006-03-17 09:30:00,16.0,16.0,15.88,15.94,738300.0,12.3988,12.3988,12.3058,12.3523,738300.0
2006-03-17 10:00:00,15.94,15.97,15.91,15.95,722400.0,12.3523,12.3755,12.329,12.36,722400.0
2006-03-17 11:00:00,15.95,16.02,15.94,16.01,538800.0,12.36,12.4142,12.3523,12.4065,538800.0
2006-03-17 12:00:00,16.01,16.08,16.0,16.04,429900.0,12.4065,12.4607,12.3988,12.4297,429900.0
2006-03-17 13:00:00,16.03,16.05,16.01,16.04,314100.0,12.422,12.4375,12.4065,12.4297,314100.0
2006-03-17 14:00:00,16.04,16.07,16.03,16.06,417900.0,12.4297,12.453,12.422,12.4452,417900.0
2006-03-17 15:00:00,16.06,16.14,16.04,16.06,935100.0,12.4452,12.5072,12.4297,12.4452,935100.0
2006-03-20 09:30:00,16.11,16.2,16.01,16.15,333300.0,12.484,12.5537,12.4065,12.515,333300.0
2006-03-20 10:00:00,16.16,16.19,16.05,16.11,604800.0,12.5227,12.546,12.4375,12.484,604800.0
2006-03-20 11:00:00,16.12,16.32,16.11,16.31,570000.0,12.4917,12.6467,12.484,12.639,570000.0
2006-03-20 12:00:00,16.31,16.38,16.28,16.37,597300.0,12.639,12.6932,12.6157,12.6855,597300.0
2006-03-20 13:00:00,16.37,16.37,16.26,16.35,470700.0,12.6855,12.6855,12.6002,12.67,470700.0
2006-03-20 14:00:00,16.35,16.38,16.33,16.35,503100.0,12.67,12.6932,12.6545,12.67,503100.0
2006-03-20 15:00:00,16.35,16.43,16.33,16.35,721800.0,12.67,12.732,12.6545,12.67,721800.0
2006-03-21 09:30:00,16.56,16.58,16.27,16.39,440700.0,12.8327,12.8482,12.608,12.701,440700.0
2006-03-21 10:00:00,16.38,16.46,16.34,16.37,1693200.0,12.6932,12.7552,12.6622,12.6855,1693200.0
2006-03-21 11:00:00,16.37,16.38,16.31,16.35,1335000.0,12.6855,12.6932,12.639,12.67,1335000.0
2006-03-21 12:00:00,16.35,16.36,16.29,16.33,618300.0,12.67,12.6777,12.6235,12.6545,618300.0
2006-03-21 13:00:00,16.33,16.4,16.33,16.37,675300.0,12.6545,12.7087,12.6545,12.6855,675300.0
2006-03-21 14:00:00,16.37,16.39,16.31,16.31,859500.0,12.6855,12.701,12.639,12.639,859500.0
2006-03-21 15:00:00,16.31,16.33,16.26,16.28,840900.0,12.639,12.6545,12.6002,12.6157,840900.0
2006-03-22 09:30:00,16.47,16.55,16.31,16.47,604500.0,12.763,12.825,12.639,12.763,604500.0
2006-03-22 10:00:00,16.48,16.58,16.46,16.54,563700.0,12.7707,12.8482,12.7552,12.8172,563700.0
2006-03-22 11:00:00,16.53,16.64,16.53,16.59,791400.0,12.8095,12.8947,12.8095,12.856,791400.0
2006-03-22 12:00:00,16.6,16.65,16.51,16.53,839100.0,12.8637,12.9025,12.794,12.8095,839100.0
2006-03-22 13:00:00,16.54,16.63,16.54,16.58,312000.0,12.8172,12.887,12.8172,12.8482,312000.0
2006-03-22 14:00:00,16.58,16.65,16.53,16.64,550800.0,12.8482,12.9025,12.8095,12.8947,550800.0
2006-03-22 15:00:00,16.64,16.64,16.55,16.58,597600.0,12.8947,12.8947,12.825,12.8482,597600.0
2006-03-23 09:30:00,16.55,16.58,16.5,16.54,204600.0,12.825,12.8482,12.7862,12.8172,204600.0
2006-03-23 10:00:00,16.54,16.57,16.41,16.51,619800.0,12.8172,12.8405,12.7165,12.794,619800.0
2006-03-23 11:00:00,16.51,16.63,16.49,16.62,540600.0,12.794,12.887,12.7785,12.8792,540600.0
2006-03-23 12:00:00,16.62,16.65,16.57,16.63,298500.0,12.8792,12.9025,12.8405,12.887,298500.0
2006-03-23 13:00:00,16.63,16.65,16.59,16.64,293100.0,12.887,12.9025,12.856,12.8947,293100.0
2006-03-23 14:00:00,16.65,16.66,16.61,16.62,380100.0,12.9025,12.9102,12.8715,12.8792,380100.0
2006-03-23 15:00:00,16.61,16.76,16.61,16.75,1292100.0,12.8715,12.9877,12.8715,12.9799,1292100.0
2006-03-24 09:30:00,16.65,16.72,16.57,16.7,278400.0,12.9025,12.9567,12.8405,12.9412,278400.0
2006-03-24 10:00:00,16.71,16.8,16.68,16.76,1445400.0,12.9489,13.0187,12.9257,12.9877,1445400.0
2006-03-24 11:00:00,16.76,16.86,16.75,16.86,1496100.0,12.9877,13.0652,12.9799,13.0652,1496100.0
2006-03-24 12:00:00,16.86,16.87,16.76,16.81,1051500.0,13.0652,13.0729,12.9877,13.0264,1051500.0
2006-03-24 13:00:00,16.81,16.85,16.78,16.83,926400.0,13.0264,13.0574,13.0032,13.0419,926400.0
2006-03-24 14:00:00,16.84,16.9,16.8,16.8,826800.0,13.0497,13.0962,13.0187,13.0187,826800.0
2006-03-24 15:00:00,16.8,16.84,16.77,16.82,790200.0,13.0187,13.0497,12.9954,13.0342,790200.0
2006-03-27 09:30:00,16.81,16.83,16.7,16.81,257400.0,13.0264,13.0419,12.9412,13.0264,257400.0
2006-03-27 10:00:00,16.79,16.83,16.78,16.79,264300.0,13.0109,13.0419,13.0032,13.0109,264300.0
2006-03-27 11:00:00,16.79,16.83,16.76,16.77,200400.0,13.0109,13.0419,12.9877,12.9954,200400.0
2006-03-27 12:00:00,16.78,16.9,16.78,16.86,244500.0,13.0032,13.0962,13.0032,13.0652,244500.0
2006-03-27 13:00:00,16.86,16.94,16.83,16.84,278400.0,13.0652,13.1272,13.0419,13.0497,278400.0
2006-03-27 14:00:00,16.83,16.92,16.81,16.87,344100.0,13.0419,13.1117,13.0264,13.0729,344100.0
2006-03-27 15:00:00,16.87,16.9,16.83,16.89,577500.0,13.0729,13.0962,13.0419,13.0884,577500.0
2006-03-28 09:30:00,16.87,16.87,16.77,16.78,292800.0,13.0729,13.0729,12.9954,13.0032,292800.0
2006-03-28 10:00:00,16.78,16.79,16.54,16.58,912300.0,13.0032,13.0109,12.8172,12.8482,912300.0
2006-03-28 11:00:00,16.58,16.59,16.44,16.5,843600.0,12.8482,12.856,12.7397,12.7862,843600.0
2006-03-28 12:00:00,16.5,16.53,16.47,16.49,573300.0,12.7862,12.8095,12.763,12.7785,573300.0
2006-03-28 13:00:00,16.49,16.56,16.47,16.55,1159200.0,12.7785,12.8327,12.763,12.825,1159200.0
2006-03-28 14:00:00,16.55,16.6,16.46,16.47,843900.0,12.825,12.8637,12.7552,12.763,843900.0
2006-03-28 15:00:00,16.47,16.49,16.36,16.4,1128900.0,12.763,12.7785,12.6777,12.7087,1128900.0
2006-03-29 09:30:00,16.38,16.53,16.35,16.52,990300.0,12.6932,12.8095,12.67,12.8017,990300.0
2006-03-29 10:00:00,16.52,16.97,16.52,16.92,1263900.0,12.8017,13.1504,12.8017,13.1117,1263900.0
2006-03-29 11:00:00,16.92,16.92,16.85,16.87,712800.0,13.1117,13.1117,13.0574,13.0729,712800.0
2006-03-29 12:00:00,16.87,16.96,16.75,16.75,765300.0,13.0729,13.1427,12.9799,12.9799,765300.0
2006-03-29 13:00:00,16.75,16.77,16.69,16.7,606600.0,12.9799,12.9954,12.9334,12.9412,606600.0
2006-03-29 14:00:00,16.7,16.82,16.65,16.81,582000.0,12.9412,13.0342,12.9025,13.0264,582000.0
2006-03-29 15:00:00,16.81,16.9,16.8,16.86,572700.0,13.0264,13.0962,13.0187,13.0652,572700.0
2006-03-30 09:30:00,16.47,16.72,16.46,16.65,425700.0,12.763,12.9567,12.7552,12.9025,425700.0
2006-03-30 10:00:00,16.65,16.74,16.54,16.6,505200.0,12.9025,12.9722,12.8172,12.8637,505200.0
2006-03-30 11:00:00,16.6,16.66,16.53,16.63,327300.0,12.8637,12.9102,12.8095,12.887,327300.0
2006-03-30 12:00:00,16.63,16.65,16.57,16.64,189300.0,12.887,12.9025,12.8405,12.8947,189300.0
2006-03-30 13:00:00,16.64,16.66,16.51,16.56,550800.0,12.8947,12.9102,12.794,12.8327,550800.0
2006-03-30 14:00:00,16.55,16.61,16.54,16.57,434100.0,12.825,12.8715,12.8172,12.8405,434100.0
2006-03-30 15:00:00,16.57,16.61,16.53,16.55,920700.0,12.8405,12.8715,12.8095,12.825,920700.0
2006-03-31 09:30:00,16.55,16.61,16.53,16.56,333900.0,12.825,12.8715,12.8095,12.8327,333900.0
2006-03-31 10:00:00,16.56,16.7,16.54,16.63,531900.0,12.8327,12.9412,12.8172,12.887,531900.0
2006-03-31 11:00:00,16.63,16.65,16.54,16.62,276600.0,12.887,12.9025,12.8172,12.8792,276600.0
2006-03-31 12:00:00,16.63,16.63,16.56,16.56,243000.0,12.887,12.887,12.8327,12.8327,243000.0
2006-03-31 13:00:00,16.56,16.61,16.47,16.5,503100.0,12.8327,12.8715,12.763,12.7862,503100.0
2006-03-31 14:00:00,16.5,16.6,16.49,16.59,303900.0,12.7862,12.8637,12.7785,12.856,303900.0
2006-03-31 15:00:00,16.6,16.61,16.45,16.46,604800.0,12.8637,12.8715,12.7475,12.7552,604800.0
2006-04-03 09:30:00,16.42,16.67,16.37,16.63,225300.0,12.7242,12.9179,12.6855,12.887,225300.0
2006-04-03 10:00:00,16.65,16.72,16.6,16.63,496800.0,12.9025,12.9567,12.8637,12.887,496800.0
2006-04-03 11:00:00,16.63,16.66,16.59,16.59,669600.0,12.887,12.9102,12.856,12.856,669600.0
2006-04-03 12:00:00,16.59,16.62,16.53,16.62,252900.0,12.856,12.8792,12.8095,12.8792,252900.0
2006-04-03 13:00:00,16.62,16.63,16.59,16.61,260400.0,12.8792,12.887,12.856,12.8715,260400.0
2006-04-03 14:00:00,16.62,16.62,16.49,16.54,357900.0,12.8792,12.8792,12.7785,12.8172,357900.0
2006-04-03 15:00:00,16.54,16.59,16.52,16.56,792300.0,12.8172,12.856,12.8017,12.8327,792300.0
2006-04-04 09:30:00,16.57,16.65,16.47,16.55,159000.0,12.8405,12.9025,12.763,12.825,159000.0
2006-04-04 10:00:00,16.54,16.64,16.53,16.54,236400.0,12.8172,12.8947,12.8095,12.8172,236400.0
2006-04-04 11:00:00,16.54,16.63,16.5,16.59,259800.0,12.8172,12.887,12.7862,12.856,259800.0
2006-04-04 12:00:00,16.6,16.68,16.59,16.64,183900.0,12.8637,12.9257,12.856,12.8947,183900.0
2006-04-04 13:00:00,16.64,16.67,16.57,16.65,198900.0,12.8947,12.9179,12.8405,12.9025,198900.0
2006-04-04 14:00:00,16.65,16.68,16.6,16.65,314100.0,12.9025,12.9257,12.8637,12.9025,314100.0
2006-04-04 15:00:00,16.65,16.7,16.64,16.67,350700.0,12.9025,12.9412,12.8947,12.9179,350700.0
2006-04-05 09:30:00,16.75,17.0,16.73,16.89,437100.0,12.9799,13.1737,12.9644,13.0884,437100.0
2006-04-05 10:00:00,16.9,17.17,16.9,17.14,1119900.0,13.0962,13.3054,13.0962,13.2822,1119900.0
2006-04-05 11:00:00,17.14,17.16,17.09,17.14,588000.0,13.2822,13.2977,13.2434,13.2822,588000.0
2006-04-05 12:00:00,17.13,17.31,16.9,17.27,463200.0,13.2744,13.4139,13.0962,13.3829,463200.0
2006-04-05 13:00:00,17.26,17.33,17.2,17.27,468300.0,13.3752,13.4294,13.3287,13.3829,468300.0
2006-04-05 14:00:00,17.27,17.42,17.26,17.38,783900.0,13.3829,13.4991,13.3752,13.4681,783900.0
2006-04-05 15:00:00,17.38,17.41,17.3,17.3,814500.0,13.4681,13.4914,13.4061,13.4061,814500.0
2006-04-06 09:30:00,17.23,17.4,17.21,17.4,250200.0,13.3519,13.4836,13.3364,13.4836,250200.0
2006-04-06 10:00:00,17.38,17.38,17.19,17.2,400200.0,13.4681,13.4681,13.3209,13.3287,400200.0
2006-04-06 11:00:00,17.21,17.25,17.05,17.05,277500.0,13.3364,13.3674,13.2124,13.2124,277500.0
2006-04-06 12:00:00,17.05,17.22,17.04,17.15,425700.0,13.2124,13.3442,13.2047,13.2899,425700.0
2006-04-06 13:00:00,17.15,17.25,17.09,17.19,412800.0,13.2899,13.3674,13.2434,13.3209,412800.0
2006-04-06 14:00:00,17.19,17.22,17.11,17.12,442500.0,13.3209,13.3442,13.2589,13.2667,442500.0
2006-04-06 15:00:00,17.12,17.25,17.11,17.19,576600.0,13.2667,13.3674,13.2589,13.3209,576600.0
2006-04-07 09:30:00,17.11,17.18,17.0,17.15,253200.0,13.2589,13.3132,13.1737,13.2899,253200.0
2006-04-07 10:00:00,17.14,17.15,17.03,17.07,603900.0,13.2822,13.2899,13.1969,13.2279,603900.0
2006-04-07 11:00:00,17.07,17.08,16.95,17.01,557400.0,13.2279,13.2357,13.1349,13.1814,557400.0
2006-04-07 12:00:00,17.02,17.02,16.89,16.89,394200.0,13.1892,13.1892,13.0884,13.0884,394200.0
2006-04-07 13:00:00,16.9,16.97,16.85,16.92,478500.0,13.0962,13.1504,13.0574,13.1117,478500.0
2006-04-07 14:00:00,16.92,16.96,16.88,16.93,488700.0,13.1117,13.1427,13.0807,13.1194,488700.0
2006-04-07 15:00:00,16.93,16.93,16.86,16.87,621600.0,13.1194,13.1194,13.0652,13.0729,621600.0
2006-04-10 09:30:00,16.87,16.95,16.8,16.9,132000.0,13.0729,13.1349,13.0187,13.0962,132000.0
2006-04-10 10:00:00,16.92,17.03,16.82,16.9,238800.0,13.1117,13.1969,13.0342,13.0962,238800.0
2006-04-10 11:00:00,16.9,17.07,16.9,17.06,355200.0,13.0962,13.2279,13.0962,13.2202,355200.0
2006-04-10 12:00:00,17.06,17.09,17.0,17.03,205800.0,13.2202,13.2434,13.1737,13.1969,205800.0
2006-04-10 13:00:00,17.04,17.05,16.88,16.9,195600.0,13.2047,13.2124,13.0807,13.0962,195600.0
2006-04-10 14:00:00,16.9,16.95,16.82,16.86,229800.0,13.0962,13.1349,13.0342,13.0652,229800.0
2006-04-10 15:00:00,16.85,16.99,16.85,16.96,490500.0,13.0574,13.1659,13.0574,13.1427,490500.0
2006-04-11 09:30:00,16.93,17.07,16.8,16.8,172800.0,13.1194,13.2279,13.0187,13.0187,172800.0
2006-04-11 10:00:00,16.8,17.0,16.73,16.74,399600.0,13.0187,13.1737,12.9644,12.9722,399600.0
2006-04-11 11:00:00,16.73,16.86,16.71,16.84,243600.0,12.9644,13.0652,12.9489,13.0497,243600.0
2006-04-11 12:00:00,16.85,16.89,16.74,16.77,295800.0,13.0574,13.0884,12.9722,12.9954,295800.0
2006-04-11 13:00:00,16.75,16.83,16.68,16.69,218400.0,12.9799,13.0419,12.9257,12.9334,218400.0
2006-04-11 14:00:00,16.69,16.79,16.69,16.76,217200.0,12.9334,13.0109,12.9334,12.9877,217200.0
2006-04-11 15:00:00,16.76,16.76,16.65,16.71,336600.0,12.9877,12.9877,12.9025,12.9489,336600.0
2006-04-12 09:30:00,16.63,16.7,16.55,16.7,252000.0,12.887,12.9412,12.825,12.9412,252000.0
2006-04-12 10:00:00,16.71,16.82,16.68,16.72,269100.0,12.9489,13.0342,12.9257,12.9567,269100.0
2006-04-12 11:00:00,16.73,16.81,16.68,16.72,314100.0,12.9644,13.0264,12.9257,12.9567,314100.0
2006-04-12 12:00:00,16.72,16.79,16.69,16.73,326700.0,12.9567,13.0109,12.9334,12.9644,326700.0
2006-04-12 13:00:00,16.74,16.83,16.73,16.81,404400.0,12.9722,13.0419,12.9644,13.0264,404400.0
2006-04-12 14:00:00,16.81,16.82,16.78,16.81,564000.0,13.0264,13.0342,13.0032,13.0264,564000.0
2006-04-12 15:00:00,16.81,16.93,16.8,16.92,519000.0,13.0264,13.1194,13.0187,13.1117,519000.0
2006-04-13 09:30:00,16.92,16.92,16.62,16.73,208800.0,13.1117,13.1117,12.8792,12.9644,208800.0
2006-04-13 10:00:00,16.73,16.86,16.71,16.85,276300.0,12.9644,13.0652,12.9489,13.0574,276300.0
2006-04-13 11:00:00,16.85,16.87,16.73,16.82,178800.0,13.0574,13.0729,12.9644,13.0342,178800.0
2006-04-13 12:00:00,16.82,16.88,16.75,16.76,204600.0,13.0342,13.0807,12.9799,12.9877,204600.0
2006-04-13 13:00:00,16.76,16.82,16.75,16.78,159600.0,12.9877,13.0342,12.9799,13.0032,159600.0
2006-04-13 14:00:00,16.79,16.82,16.74,16.76,153900.0,13.0109,13.0342,12.9722,12.9877,153900.0
2006-04-13 15:00:00,16.75,16.8,16.75,16.76,195600.0,12.9799,13.0187,12.9799,12.9877,195600.0
2006-04-17 09:30:00,16.74,16.83,16.6,16.83,189300.0,12.9722,13.0419,12.8637,13.0419,189300.0
2006-04-17 10:00:00,16.83,16.96,16.8,16.8,204000.0,13.0419,13.1427,13.0187,13.0187,204000.0
2006-04-17 11:00:00,16.8,16.85,16.78,16.83,183000.0,13.0187,13.0574,13.0032,13.0419,183000.0
2006-04-17 12:00:00,16.84,16.89,16.82,16.84,216000.0,13.0497,13.0884,13.0342,13.0497,216000.0
2006-04-17 13:00:00,16.84,16.95,16.82,16.88,315600.0,13.0497,13.1349,13.0342,13.0807,315600.0
2006-04-17 14:00:00,16.88,16.94,16.85,16.89,355500.0,13.0807,13.1272,13.0574,13.0884,355500.0
2006-04-17 15:00:00,16.9,16.92,16.84,16.88,269700.0,13.0962,13.1117,13.0497,13.0807,269700.0
2006-04-18 09:30:00,16.86,17.08,16.86,17.08,296400.0,13.0652,13.2357,13.0652,13.2357,296400.0
2006-04-18 10:00:00,17.08,17.32,17.06,17.21,555300.0,13.2357,13.4216,13.2202,13.3364,555300.0
2006-04-18 11:00:00,17.22,17.41,17.22,17.4,449100.0,13.3442,13.4914,13.3442,13.4836,449100.0
2006-04-18 12:00:00,17.4,17.45,17.33,17.43,403800.0,13.4836,13.5224,13.4294,13.5069,403800.0
2006-04-18 13:00:00,17.43,17.45,17.36,17.39,335700.0,13.5069,13.5224,13.4526,13.4759,335700.0
2006-04-18 14:00:00,17.39,17.45,17.33,17.41,540000.0,13.4759,13.5224,13.4294,13.4914,540000.0
2006-04-18 15:00:00,17.41,17.57,17.37,17.52,747900.0,13.4914,13.6154,13.4604,13.5766,747900.0
2006-04-19 09:30:00,17.43,17.6,17.42,17.52,191100.0,13.5069,13.6386,13.4991,13.5766,191100.0
2006-04-19 10:00:00,17.5,17.56,17.39,17.43,386100.0,13.5611,13.6076,13.4759,13.5069,386100.0
2006-04-19 11:00:00,17.43,17.57,17.43,17.54,249600.0,13.5069,13.6154,13.5069,13.5921,249600.0
2006-04-19 12:00:00,17.54,17.64,17.49,17.58,237900.0,13.5921,13.6696,13.5534,13.6231,237900.0
2006-04-19 13:00:00,17.58,17.62,17.51,17.62,219900.0,13.6231,13.6541,13.5689,13.6541,219900.0
2006-04-19 14:00:00,17.62,17.62,17.52,17.57,418200.0,13.6541,13.6541,13.5766,13.6154,418200.0
2006-04-19 15:00:00,17.57,17.61,17.49,17.59,791100.0,13.6154,13.6464,13.5534,13.6309,791100.0
2006-04-20 09:30:00,17.66,17.66,17.35,17.44,203400.0,13.6851,13.6851,13.4449,13.5146,203400.0
2006-04-20 10:00:00,17.43,17.55,17.33,17.41,485100.0,13.5069,13.5999,13.4294,13.4914,485100.0
2006-04-20 11:00:00,17.39,17.41,16.89,17.29,705000.0,13.4759,13.4914,13.0884,13.3984,705000.0
2006-04-20 12:00:00,17.29,17.49,17.25,17.49,263100.0,13.3984,13.5534,13.3674,13.5534,263100.0
2006-04-20 13:00:00,17.49,17.5,17.32,17.38,158700.0,13.5534,13.5611,13.4216,13.4681,158700.0
2006-04-20 14:00:00,17.38,17.5,17.37,17.47,220200.0,13.4681,13.5611,13.4604,13.5379,220200.0
2006-04-20 15:00:00,17.47,17.5,17.27,17.39,363000.0,13.5379,13.5611,13.3829,13.4759,363000.0
2006-04-21 09:30:00,17.56,17.56,17.32,17.53,255000.0,13.6076,13.6076,13.4216,13.5844,255000.0
2006-04-21 10:00:00,17.55,17.66,17.45,17.63,329100.0,13.5999,13.6851,13.5224,13.6619,329100.0
2006-04-21 11:00:00,17.63,17.67,17.54,17.55,265800.0,13.6619,13.6929,13.5921,13.5999,265800.0
2006-04-21 12:00:00,17.55,17.63,17.5,17.58,240900.0,13.5999,13.6619,13.5611,13.6231,240900.0
2006-04-21 13:00:00,17.59,17.64,17.56,17.6,256500.0,13.6309,13.6696,13.6076,13.6386,256500.0
2006-04-21 14:00:00,17.6,17.63,17.48,17.52,400500.0,13.6386,13.6619,13.5456,13.5766,400500.0
2006-04-21 15:00:00,17.52,17.6,17.48,17.56,474900.0,13.5766,13.6386,13.5456,13.6076,474900.0
2006-04-24 09:30:00,17.48,17.48,17.22,17.23,173400.0,13.5456,13.5456,13.3442,13.3519,173400.0
2006-04-24 10:00:00,17.24,17.53,17.24,17.52,374700.0,13.3597,13.5844,13.3597,13.5766,374700.0
2006-04-24 11:00:00,17.52,17.56,17.41,17.53,276900.0,13.5766,13.6076,13.4914,13.5844,276900.0
2006-04-24 12:00:00,17.54,17.62,17.51,17.61,167100.0,13.5921,13.6541,13.5689,13.6464,167100.0
2006-04-24 13:00:00,17.61,17.72,17.54,17.65,364500.0,13.6464,13.7316,13.5921,13.6774,364500.0
2006-04-24 14:00:00,17.65,17.77,17.62,17.64,664200.0,13.6774,13.7704,13.6541,13.6696,664200.0
2006-04-24 15:00:00,17.64,17.71,17.58,17.62,899700.0,13.6696,13.7239,13.6231,13.6541,899700.0
2006-04-25 09:30:00,17.48,17.48,17.32,17.36,276000.0,13.5456,13.5456,13.4216,13.4526,276000.0
2006-04-25 10:00:00,17.36,17.36,16.91,17.15,1129500.0,13.4526,13.4526,13.1039,13.2899,1129500.0
2006-04-25 11:00:00,17.15,17.24,17.04,17.19,504600.0,13.2899,13.3597,13.2047,13.3209,504600.0
2006-04-25 12:00:00,17.18,17.19,17.08,17.08,266400.0,13.3132,13.3209,13.2357,13.2357,266400.0
2006-04-25 13:00:00,17.09,17.16,17.0,17.03,341100.0,13.2434,13.2977,13.1737,13.1969,341100.0
2006-04-25 14:00:00,17.01,17.08,16.94,16.96,576000.0,13.1814,13.2357,13.1272,13.1427,576000.0
2006-04-25 15:00:00,16.96,17.01,16.87,16.96,736200.0,13.1427,13.1814,13.0729,13.1427,736200.0
2006-04-26 09:30:00,17.0,17.24,16.98,17.22,164700.0,13.1737,13.3597,13.1582,13.3442,164700.0
2006-04-26 10:00:00,17.22,17.31,17.18,17.26,299700.0,13.3442,13.4139,13.3132,13.3752,299700.0
2006-04-26 11:00:00,17.26,17.29,17.17,17.25,223200.0,13.3752,13.3984,13.3054,13.3674,223200.0
2006-04-26 12:00:00,17.25,17.26,17.19,17.21,185700.0,13.3674,13.3752,13.3209,13.3364,185700.0
2006-04-26 13:00:00,17.22,17.28,17.2,17.22,145500.0,13.3442,13.3907,13.3287,13.3442,145500.0
2006-04-26 14:00:00,17.22,17.23,17.11,17.11,141900.0,13.3442,13.3519,13.2589,13.2589,141900.0
2006-04-26 15:00:00,17.12,17.15,17.0,17.04,267000.0,13.2667,13.2899,13.1737,13.2047,267000.0
2006-04-27 09:30:00,16.89,17.07,16.87,16.89,215100.0,13.0884,13.2279,13.0729,13.0884,215100.0
2006-04-27 10:00:00,16.9,17.15,16.88,17.06,475800.0,13.0962,13.2899,13.0807,13.2202,475800.0
2006-04-27 11:00:00,17.06,17.24,17.02,17.17,255600.0,13.2202,13.3597,13.1892,13.3054,255600.0
2006-04-27 12:00:00,17.17,17.31,17.13,17.2,235500.0,13.3054,13.4139,13.2744,13.3287,235500.0
2006-04-27 13:00:00,17.19,17.2,17.12,17.18,265800.0,13.3209,13.3287,13.2667,13.3132,265800.0
2006-04-27 14:00:00,17.17,17.24,17.15,17.22,252300.0,13.3054,13.3597,13.2899,13.3442,252300.0
2006-04-27 15:00:00,17.21,17.25,17.05,17.09,320400.0,13.3364,13.3674,13.2124,13.2434,320400.0
2006-04-28 09:30:00,17.0,17.14,17.0,17.1,175200.0,13.1737,13.2822,13.1737,13.2512,175200.0
2006-04-28 10:00:00,17.1,17.2,16.95,16.97,219900.0,13.2512,13.3287,13.1349,13.1504,219900.0
2006-04-28 11:00:00,16.97,17.12,16.95,17.07,168000.0,13.1504,13.2667,13.1349,13.2279,168000.0
2006-04-28 12:00:00,17.09,17.09,16.95,16.97,97200.0,13.2434,13.2434,13.1349,13.1504,97200.0
2006-04-28 13:00:00,16.98,17.05,16.96,17.04,128700.0,13.1582,13.2124,13.1427,13.2047,128700.0
2006-04-28 14:00:00,17.04,17.04,16.96,17.01,139200.0,13.2047,13.2047,13.1427,13.1814,139200.0
2006-04-28 15:00:00,17.02,17.03,16.97,16.99,407400.0,13.1892,13.1969,13.1504,13.1659,407400.0
2006-05-01 09:30:00,17.1,17.12,16.89,17.1,148800.0,13.2512,13.2667,13.0884,13.2512,148800.0
2006-05-01 10:00:00,17.1,17.11,16.97,17.04,415800.0,13.2512,13.2589,13.1504,13.2047,415800.0
2006-05-01 11:00:00,17.05,17.1,16.99,17.07,258300.0,13.2124,13.2512,13.1659,13.2279,258300.0
2006-05-01 12:00:00,17.07,17.09,17.04,17.06,286500.0,13.2279,13.2434,13.2047,13.2202,286500.0
2006-05-01 13:00:00,17.05,17.14,17.03,17.13,339000.0,13.2124,13.2822,13.1969,13.2744,339000.0
2006-05-01 14:00:00,17.12,17.26,17.11,17.26,457500.0,13.2667,13.3752,13.2589,13.3752,457500.0
2006-05-01 15:00:00,17.26,17.3,17.17,17.23,717600.0,13.3752,13.4061,13.3054,13.3519,717600.0
2006-05-02 09:30:00,17.2,17.37,17.07,17.1,216600.0,13.3287,13.4604,13.2279,13.2512,216600.0
2006-05-02 10:00:00,17.09,17.24,17.04,17.09,444000.0,13.2434,13.3597,13.2047,13.2434,444000.0
2006-05-02 11:00:00,17.09,17.13,17.07,17.13,342000.0,13.2434,13.2744,13.2279,13.2744,342000.0
2006-05-02 12:00:00,17.12,17.16,17.09,17.13,189300.0,13.2667,13.2977,13.2434,13.2744,189300.0
2006-05-02 13:00:00,17.13,17.14,17.07,17.1,535200.0,13.2744,13.2822,13.2279,13.2512,535200.0
2006-05-02 14:00:00,17.1,17.3,17.07,17.13,737400.0,13.2512,13.4061,13.2279,13.2744,737400.0
2006-05-02 15:00:00,17.14,17.15,17.08,17.08,552900.0,13.2822,13.2899,13.2357,13.2357,552900.0
2006-05-03 09:30:00,17.03,17.16,16.93,17.12,151200.0,13.1969,13.2977,13.1194,13.2667,151200.0
2006-05-03 10:00:00,17.11,17.11,16.98,17.06,344400.0,13.2589,13.2589,13.1582,13.2202,344400.0
2006-05-03 11:00:00,17.06,17.17,17.04,17.15,664500.0,13.2202,13.3054,13.2047,13.2899,664500.0
2006-05-03 12:00:00,17.15,17.26,17.11,17.25,191100.0,13.2899,13.3752,13.2589,13.3674,191100.0
2006-05-03 13:00:00,17.25,17.29,17.21,17.23,113100.0,13.3674,13.3984,13.3364,13.3519,113100.0
2006-05-03 14:00:00,17.23,17.33,17.18,17.27,273900.0,13.3519,13.4294,13.3132,13.3829,273900.0
2006-05-03 15:00:00,17.27,17.33,17.23,17.24,291600.0,13.3829,13.4294,13.3519,13.3597,291600.0
2006-05-04 09:30:00,17.2,17.3,17.09,17.11,202800.0,13.3287,13.4061,13.2434,13.2589,202800.0
2006-05-04 10:00:00,17.11,17.24,17.07,17.14,478500.0,13.2589,13.3597,13.2279,13.2822,478500.0
2006-05-04 11:00:00,17.14,17.17,17.08,17.14,219900.0,13.2822,13.3054,13.2357,13.2822,219900.0
2006-05-04 12:00:00,17.14,17.18,17.13,17.16,359400.0,13.2822,13.3132,13.2744,13.2977,359400.0
2006-05-04 13:00:00,17.16,17.26,17.15,17.26,189300.0,13.2977,13.3752,13.2899,13.3752,189300.0
2006-05-04 14:00:00,17.26,17.29,17.23,17.24,341100.0,13.3752,13.3984,13.3519,13.3597,341100.0
2006-05-04 15:00:00,17.25,17.28,17.19,17.19,460500.0,13.3674,13.3907,13.3209,13.3209,460500.0
2006-05-05 09:30:00,17.17,17.31,17.1,17.3,171600.0,13.3054,13.4139,13.2512,13.4061,171600.0
2006-05-05 10:00:00,17.29,17.38,17.23,17.31,338400.0,13.3984,13.4681,13.3519,13.4139,338400.0
2006-05-05 11:00:00,17.31,17.33,17.26,17.27,800400.0,13.4139,13.4294,13.3752,13.3829,800400.0
2006-05-05 12:00:00,17.28,17.31,17.27,17.3,272700.0,13.3907,13.4139,13.3829,13.4061,272700.0
2006-05-05 13:00:00,17.3,17.4,17.27,17.35,301800.0,13.4061,13.4836,13.3829,13.4449,301800.0
2006-05-05 14:00:00,17.35,17.4,17.28,17.39,313500.0,13.4449,13.4836,13.3907,13.4759,313500.0
2006-05-05 15:00:00,17.38,17.41,17.32,17.35,408600.0,13.4681,13.4914,13.4216,13.4449,408600.0
2006-05-08 09:30:00,17.36,17.39,17.31,17.37,118800.0,13.4526,13.4759,13.4139,13.4604,118800.0
2006-05-08 10:00:00,17.39,17.39,17.31,17.35,245700.0,13.4759,13.4759,13.4139,13.4449,245700.0
2006-05-08 11:00:00,17.35,17.37,17.31,17.32,228900.0,13.4449,13.4604,13.4139,13.4216,228900.0
2006-05-08 12:00:00,17.33,17.38,17.32,17.37,195600.0,13.4294,13.4681,13.4216,13.4604,195600.0
2006-05-08 13:00:00,17.36,17.39,17.35,17.39,241800.0,13.4526,13.4759,13.4449,13.4759,241800.0
2006-05-08 14:00:00,17.39,17.44,17.38,17.44,220500.0,13.4759,13.5146,13.4681,13.5146,220500.0
2006-05-08 15:00:00,17.44,17.45,17.37,17.4,625800.0,13.5146,13.5224,13.4604,13.4836,625800.0
2006-05-09 09:30:00,17.33,17.4,17.0,17.12,385200.0,13.4294,13.4836,13.1737,13.2667,385200.0
2006-05-09 10:00:00,17.11,17.25,17.11,17.2,486900.0,13.2589,13.3674,13.2589,13.3287,486900.0
2006-05-09 11:00:00,17.21,17.23,17.16,17.17,272100.0,13.3364,13.3519,13.2977,13.3054,272100.0
2006-05-09 12:00:00,17.17,17.27,17.17,17.2,715200.0,13.3054,13.3829,13.3054,13.3287,715200.0
2006-05-09 13:00:00,17.2,17.22,17.16,17.2,234000.0,13.3287,13.3442,13.2977,13.3287,234000.0
2006-05-09 14:00:00,17.2,17.21,17.17,17.18,225900.0,13.3287,13.3364,13.3054,13.3132,225900.0
2006-05-09 15:00:00,17.18,17.2,17.15,17.15,815700.0,13.3132,13.3287,13.2899,13.2899,815700.0
2006-05-10 09:30:00,17.09,17.1,16.97,17.03,155400.0,13.2434,13.2512,13.1504,13.1969,155400.0
2006-05-10 10:00:00,17.03,17.08,17.0,17.0,188400.0,13.1969,13.2357,13.1737,13.1737,188400.0
2006-05-10 11:00:00,17.0,17.04,16.98,16.99,422100.0,13.1737,13.2047,13.1582,13.1659,422100.0
2006-05-10 12:00:00,16.98,17.05,16.97,17.0,165300.0,13.1582,13.2124,13.1504,13.1737,165300.0
2006-05-10 13:00:00,17.0,17.02,16.97,16.99,180600.0,13.1737,13.1892,13.1504,13.1659,180600.0
2006-05-10 14:00:00,16.99,17.05,16.91,17.0,439800.0,13.1659,13.2124,13.1039,13.1737,439800.0
2006-05-10 15:00:00,17.01,17.04,16.98,17.01,647100.0,13.1814,13.2047,13.1582,13.1814,647100.0
2006-05-11 09:30:00,17.01,17.04,16.94,17.0,147000.0,13.1814,13.2047,13.1272,13.1737,147000.0
2006-05-11 10:00:00,17.01,17.03,16.94,16.95,294900.0,13.1814,13.1969,13.1272,13.1349,294900.0
2006-05-11 11:00:00,16.96,17.0,16.91,16.92,253800.0,13.1427,13.1737,13.1039,13.1117,253800.0
2006-05-11 12:00:00,16.92,16.97,16.88,16.92,178800.0,13.1117,13.1504,13.0807,13.1117,178800.0
2006-05-11 13:00:00,16.92,16.93,16.8,16.87,272400.0,13.1117,13.1194,13.0187,13.0729,272400.0
2006-05-11 14:00:00,16.87,16.93,16.84,16.85,399000.0,13.0729,13.1194,13.0497,13.0574,399000.0
2006-05-11 15:00:00,16.85,16.87,16.77,16.8,357000.0,13.0574,13.0729,12.9954,13.0187,357000.0
2006-05-12 09:30:00,16.73,16.74,16.59,16.73,177300.0,12.9644,12.9722,12.856,12.9644,177300.0
2006-05-12 10:00:00,16.74,16.75,16.5,16.53,460200.0,12.9722,12.9799,12.7862,12.8095,460200.0
2006-05-12 11:00:00,16.54,16.63,16.54,16.61,266400.0,12.8172,12.887,12.8172,12.8715,266400.0
2006-05-12 12:00:00,16.61,16.64,16.49,16.49,250200.0,12.8715,12.8947,12.7785,12.7785,250200.0
2006-05-12 13:00:00,16.49,16.52,16.45,16.5,404100.0,12.7785,12.8017,12.7475,12.7862,404100.0
2006-05-12 14:00:00,16.51,16.61,16.51,16.58,384600.0,12.794,12.8715,12.794,12.8482,384600.0
2006-05-12 15:00:00,16.58,16.64,16.57,16.59,560400.0,12.8482,12.8947,12.8405,12.856,560400.0
2006-05-15 09:30:00,16.5,16.67,16.5,16.58,209100.0,12.7862,12.9179,12.7862,12.8482,209100.0
2006-05-15 10:00:00,16.59,16.67,16.53,16.64,525900.0,12.856,12.9179,12.8095,12.8947,525900.0
2006-05-15 11:00:00,16.63,16.7,16.61,16.67,405900.0,12.887,12.9412,12.8715,12.9179,405900.0
2006-05-15 12:00:00,16.67,16.68,16.56,16.62,270600.0,12.9179,12.9257,12.8327,12.8792,270600.0
2006-05-15 13:00:00,16.61,16.63,16.47,16.5,375600.0,12.8715,12.887,12.763,12.7862,375600.0
2006-05-15 14:00:00,16.5,16.62,16.48,16.55,334800.0,12.7862,12.8792,12.7707,12.825,334800.0
2006-05-15 15:00:00,16.55,16.63,16.54,16.61,555600.0,12.825,12.887,12.8172,12.8715,555600.0
2006-05-16 09:30:00,16.62,16.69,16.51,16.57,498600.0,12.8792,12.9334,12.794,12.8405,498600.0
2006-05-16 10:00:00,16.58,16.6,16.45,16.49,356700.0,12.8482,12.8637,12.7475,12.7785,356700.0
2006-05-16 11:00:00,16.49,16.49,16.38,16.4,339300.0,12.7785,12.7785,12.6932,12.7087,339300.0
2006-05-16 12:00:00,16.41,16.62,16.4,16.62,352800.0,12.7165,12.8792,12.7087,12.8792,352800.0
2006-05-16 13:00:00,16.62,16.66,16.61,16.65,497100.0,12.8792,12.9102,12.8715,12.9025,497100.0
2006-05-16 14:00:00,16.65,16.66,16.56,16.57,247200.0,12.9025,12.9102,12.8327,12.8405,247200.0
2006-05-16 15:00:00,16.57,16.6,16.49,16.52,625200.0,12.8405,12.8637,12.7785,12.8017,625200.0
2006-05-17 09:30:00,16.32,16.53,16.27,16.28,411600.0,12.7123,12.8759,12.6733,12.6811,411600.0
2006-05-17 10:00:00,16.27,16.36,16.24,16.25,438900.0,12.6733,12.7434,12.65,12.6578,438900.0
2006-05-17 11:00:00,16.25,16.25,16.03,16.13,639000.0,12.6578,12.6578,12.4864,12.5643,639000.0
2006-05-17 12:00:00,16.13,16.24,16.09,16.14,265500.0,12.5643,12.65,12.5331,12.5721,265500.0
2006-05-17 13:00:00,16.15,16.21,16.06,16.17,297300.0,12.5799,12.6266,12.5098,12.5954,297300.0
2006-05-17 14:00:00,16.17,16.18,15.98,16.01,338700.0,12.5954,12.6032,12.4474,12.4708,338700.0
2006-05-17 15:00:00,16.02,16.14,16.01,16.08,556500.0,12.4786,12.5721,12.4708,12.5253,556500.0
2006-05-18 09:30:00,16.23,16.3,16.17,16.3,244800.0,12.6422,12.6967,12.5954,12.6967,244800.0
2006-05-18 10:00:00,16.31,16.37,16.24,16.27,294900.0,12.7045,12.7512,12.65,12.6733,294900.0
2006-05-18 11:00:00,16.26,16.28,16.06,16.1,536100.0,12.6655,12.6811,12.5098,12.5409,536100.0
2006-05-18 12:00:00,16.09,16.2,16.08,16.2,216600.0,12.5331,12.6188,12.5253,12.6188,216600.0
2006-05-18 13:00:00,16.2,16.2,16.15,16.17,249000.0,12.6188,12.6188,12.5799,12.5954,249000.0
2006-05-18 14:00:00,16.17,16.23,16.15,16.17,286200.0,12.5954,12.6422,12.5799,12.5954,286200.0
2006-05-18 15:00:00,16.17,16.19,16.0,16.04,1084500.0,12.5954,12.611,12.463,12.4942,1084500.0
2006-05-19 09:30:00,16.17,16.19,16.0,16.19,275400.0,12.5954,12.611,12.463,12.611,275400.0
2006-05-19 10:00:00,16.17,16.23,16.1,16.16,302700.0,12.5954,12.6422,12.5409,12.5877,302700.0
2006-05-19 11:00:00,16.15,16.16,16.05,16.11,570600.0,12.5799,12.5877,12.502,12.5487,570600.0
2006-05-19 12:00:00,16.11,16.27,16.11,16.21,271500.0,12.5487,12.6733,12.5487,12.6266,271500.0
2006-05-19 13:00:00,16.22,16.4,16.16,16.4,240300.0,12.6344,12.7746,12.5877,12.7746,240300.0
2006-05-19 14:00:00,16.4,16.42,16.25,16.25,278400.0,12.7746,12.7902,12.6578,12.6578,278400.0
2006-05-19 15:00:00,16.25,16.3,16.19,16.25,290400.0,12.6578,12.6967,12.611,12.6578,290400.0
2006-05-22 09:30:00,16.5,16.5,15.85,15.86,299400.0,12.8525,12.8525,12.3462,12.354,299400.0
2006-05-22 10:00:00,15.86,15.89,15.81,15.84,363600.0,12.354,12.3773,12.315,12.3384,363600.0
2006-05-22 11:00:00,15.83,15.84,15.56,15.66,472200.0,12.3306,12.3384,12.1203,12.1982,472200.0
2006-05-22 12:00:00,15.66,15.83,15.63,15.78,406800.0,12.1982,12.3306,12.1748,12.2917,406800.0
2006-05-22 13:00:00,15.78,15.9,15.78,15.84,316200.0,12.2917,12.3851,12.2917,12.3384,316200.0
2006-05-22 14:00:00,15.84,15.92,15.77,15.86,317700.0,12.3384,12.4007,12.2839,12.354,317700.0
2006-05-22 15:00:00,15.86,15.92,15.8,15.83,681900.0,12.354,12.4007,12.3072,12.3306,681900.0
2006-05-23 09:30:00,15.83,15.89,15.77,15.84,645300.0,12.3306,12.3773,12.2839,12.3384,645300.0
2006-05-23 10:00:00,15.84,15.9,15.81,15.83,744300.0,12.3384,12.3851,12.315,12.3306,744300.0
2006-05-23 11:00:00,15.83,15.9,15.8,15.81,328500.0,12.3306,12.3851,12.3072,12.315,328500.0
2006-05-23 12:00:00,15.81,15.81,15.65,15.66,458700.0,12.315,12.315,12.1904,12.1982,458700.0
2006-05-23 13:00:00,15.66,15.77,15.66,15.7,266700.0,12.1982,12.2839,12.1982,12.2293,266700.0
2006-05-23 14:00:00,15.7,15.74,15.65,15.66,357300.0,12.2293,12.2605,12.1904,12.1982,357300.0
2006-05-23 15:00:00,15.66,15.71,15.58,15.61,619800.0,12.1982,12.2371,12.1359,12.1592,619800.0
2006-05-24 09:30:00,15.67,15.71,15.59,15.64,324900.0,12.206,12.2371,12.1437,12.1826,324900.0
2006-05-24 10:00:00,15.65,15.82,15.6,15.61,827400.0,12.1904,12.3228,12.1514,12.1592,827400.0
2006-05-24 11:00:00,15.61,15.66,15.46,15.51,461700.0,12.1592,12.1982,12.0424,12.0813,461700.0
2006-05-24 12:00:00,15.5,15.58,15.4,15.46,211200.0,12.0736,12.1359,11.9957,12.0424,211200.0
2006-05-24 13:00:00,15.45,15.53,15.39,15.52,487200.0,12.0346,12.0969,11.9879,12.0891,487200.0
2006-05-24 14:00:00,15.51,15.65,15.47,15.6,423000.0,12.0813,12.1904,12.0502,12.1514,423000.0
2006-05-24 15:00:00,15.6,15.7,15.54,15.59,383400.0,12.1514,12.2293,12.1047,12.1437,383400.0
2006-05-25 09:30:00,15.67,15.81,15.67,15.78,126900.0,12.206,12.315,12.206,12.2917,126900.0
2006-05-25 10:00:00,15.76,15.82,15.71,15.82,282000.0,12.2761,12.3228,12.2371,12.3228,282000.0
2006-05-25 11:00:00,15.82,16.06,15.8,16.06,324000.0,12.3228,12.5098,12.3072,12.5098,324000.0
2006-05-25 12:00:00,16.05,16.06,15.89,15.94,215700.0,12.502,12.5098,12.3773,12.4163,215700.0
2006-05-25 13:00:00,15.95,15.96,15.91,15.95,128400.0,12.4241,12.4319,12.3929,12.4241,128400.0
2006-05-25 14:00:00,15.96,16.0,15.94,15.98,217200.0,12.4319,12.463,12.4163,12.4474,217200.0
2006-05-25 15:00:00,15.98,16.02,15.94,16.02,459300.0,12.4474,12.4786,12.4163,12.4786,459300.0
2006-05-26 09:30:00,16.11,16.23,16.11,16.22,143400.0,12.5487,12.6422,12.5487,12.6344,143400.0
2006-05-26 10:00:00,16.21,16.21,16.12,16.16,308700.0,12.6266,12.6266,12.5565,12.5877,308700.0
2006-05-26 11:00:00,16.16,16.29,16.15,16.24,234900.0,12.5877,12.6889,12.5799,12.65,234900.0
2006-05-26 12:00:00,16.24,16.25,16.16,16.21,136200.0,12.65,12.6578,12.5877,12.6266,136200.0
2006-05-26 13:00:00,16.2,16.24,16.17,16.19,133800.0,12.6188,12.65,12.5954,12.611,133800.0
2006-05-26 14:00:00,16.19,16.21,16.15,16.17,185100.0,12.611,12.6266,12.5799,12.5954,185100.0
2006-05-26 15:00:00,16.17,16.21,16.16,16.18,161100.0,12.5954,12.6266,12.5877,12.6032,161100.0
2006-05-30 09:30:00,16.19,16.19,15.97,16.07,174000.0,12.611,12.611,12.4397,12.5175,174000.0
2006-05-30 10:00:00,16.06,16.11,15.97,16.01,595200.0,12.5098,12.5487,12.4397,12.4708,595200.0
2006-05-30 11:00:00,16.01,16.07,15.97,16.05,276600.0,12.4708,12.5175,12.4397,12.502,276600.0
2006-05-30 12:00:00,16.05,16.07,15.95,15.97,151800.0,12.502,12.5175,12.4241,12.4397,151800.0
2006-05-30 13:00:00,15.97,16.0,15.85,15.89,190200.0,12.4397,12.463,12.3462,12.3773,190200.0
2006-05-30 14:00:00,15.88,15.94,15.86,15.89,254100.0,12.3695,12.4163,12.354,12.3773,254100.0
2006-05-30 15:00:00,15.88,15.88,15.81,15.81,504600.0,12.3695,12.3695,12.315,12.315,504600.0
2006-05-31 09:30:00,15.87,16.03,15.87,16.02,94200.0,12.3618,12.4864,12.3618,12.4786,94200.0
2006-05-31 10:00:00,16.03,16.17,16.01,16.15,229200.0,12.4864,12.5954,12.4708,12.5799,229200.0
2006-05-31 11:00:00,16.16,16.19,16.06,16.09,151800.0,12.5877,12.611,12.5098,12.5331,151800.0
2006-05-31 12:00:00,16.09,16.16,16.08,16.13,177600.0,12.5331,12.5877,12.5253,12.5643,177600.0
2006-05-31 13:00:00,16.13,16.13,16.06,16.09,104700.0,12.5643,12.5643,12.5098,12.5331,104700.0
2006-05-31 14:00:00,16.09,16.1,15.97,15.99,466200.0,12.5331,12.5409,12.4397,12.4552,466200.0
2006-05-31 15:00:00,15.99,16.13,15.93,16.11,511200.0,12.4552,12.5643,12.4085,12.5487,511200.0
2006-06-01 09:30:00,16.12,16.21,16.05,16.1,91500.0,12.5565,12.6266,12.502,12.5409,91500.0
2006-06-01 10:00:00,16.11,16.16,16.02,16.09,171900.0,12.5487,12.5877,12.4786,12.5331,171900.0
2006-06-01 11:00:00,16.1,16.19,16.05,16.05,167700.0,12.5409,12.611,12.502,12.502,167700.0
2006-06-01 12:00:00,16.06,16.17,16.02,16.09,133200.0,12.5098,12.5954,12.4786,12.5331,133200.0
2006-06-01 13:00:00,16.1,16.18,16.1,16.15,160500.0,12.5409,12.6032,12.5409,12.5799,160500.0
2006-06-01 14:00:00,16.15,16.17,16.08,16.16,152400.0,12.5799,12.5954,12.5253,12.5877,152400.0
2006-06-01 15:00:00,16.16,16.22,16.12,16.22,405600.0,12.5877,12.6344,12.5565,12.6344,405600.0
2006-06-02 09:30:00,16.27,16.43,16.21,16.32,232200.0,12.6733,12.798,12.6266,12.7123,232200.0
2006-06-02 10:00:00,16.3,16.36,16.23,16.24,480600.0,12.6967,12.7434,12.6422,12.65,480600.0
2006-06-02 11:00:00,16.25,16.33,16.22,16.24,323700.0,12.6578,12.7201,12.6344,12.65,323700.0
2006-06-02 12:00:00,16.24,16.35,16.22,16.35,232200.0,12.65,12.7356,12.6344,12.7356,232200.0
2006-06-02 13:00:00,16.35,16.38,16.23,16.3,276600.0,12.7356,12.759,12.6422,12.6967,276600.0
2006-06-02 14:00:00,16.31,16.39,16.3,16.37,210900.0,12.7045,12.7668,12.6967,12.7512,210900.0
2006-06-02 15:00:00,16.37,16.43,16.28,16.4,230100.0,12.7512,12.798,12.6811,12.7746,230100.0
2006-06-05 09:30:00,16.37,16.38,16.22,16.33,93600.0,12.7512,12.759,12.6344,12.7201,93600.0
2006-06-05 10:00:00,16.33,16.35,16.23,16.26,209700.0,12.7201,12.7356,12.6422,12.6655,209700.0
2006-06-05 11:00:00,16.27,16.3,16.11,16.13,192000.0,12.6733,12.6967,12.5487,12.5643,192000.0
2006-06-05 12:00:00,16.13,16.16,16.1,16.13,184500.0,12.5643,12.5877,12.5409,12.5643,184500.0
2006-06-05 13:00:00,16.12,16.16,16.09,16.12,177900.0,12.5565,12.5877,12.5331,12.5565,177900.0
2006-06-05 14:00:00,16.13,16.14,15.99,16.0,500700.0,12.5643,12.5721,12.4552,12.463,500700.0
2006-06-05 15:00:00,15.99,16.02,15.92,15.96,503100.0,12.4552,12.4786,12.4007,12.4319,503100.0
2006-06-06 09:30:00,15.88,15.93,15.75,15.75,252600.0,12.3695,12.4085,12.2683,12.2683,252600.0
2006-06-06 10:00:00,15.74,15.83,15.61,15.63,646500.0,12.2605,12.3306,12.1592,12.1748,646500.0
2006-06-06 11:00:00,15.63,15.67,15.39,15.4,925500.0,12.1748,12.206,11.9879,11.9957,925500.0
2006-06-06 12:00:00,15.4,15.85,15.39,15.85,500100.0,11.9957,12.3462,11.9879,12.3462,500100.0
2006-06-06 13:00:00,15.84,15.85,15.64,15.68,355200.0,12.3384,12.3462,12.1826,12.2138,355200.0
2006-06-06 14:00:00,15.68,15.72,15.54,15.62,522900.0,12.2138,12.2449,12.1047,12.167,522900.0
2006-06-06 15:00:00,15.62,15.73,15.61,15.7,869700.0,12.167,12.2527,12.1592,12.2293,869700.0
2006-06-07 09:30:00,15.69,15.69,15.45,15.48,344100.0,12.2215,12.2215,12.0346,12.058,344100.0
2006-06-07 10:00:00,15.47,15.52,15.3,15.41,690900.0,12.0502,12.0891,11.9178,12.0034,690900.0
2006-06-07 11:00:00,15.4,15.52,15.34,15.52,569700.0,11.9957,12.0891,11.9489,12.0891,569700.0
2006-06-07 12:00:00,15.5,15.52,15.39,15.41,352200.0,12.0736,12.0891,11.9879,12.0034,352200.0
2006-06-07 13:00:00,15.41,15.46,15.38,15.41,396000.0,12.0034,12.0424,11.9801,12.0034,396000.0
2006-06-07 14:00:00,15.41,15.5,15.35,15.45,504000.0,12.0034,12.0736,11.9567,12.0346,504000.0
2006-06-07 15:00:00,15.45,15.53,15.41,15.44,1145700.0,12.0346,12.0969,12.0034,12.0268,1145700.0
2006-06-08 09:30:00,15.67,15.78,15.6,15.74,559800.0,12.206,12.2917,12.1514,12.2605,559800.0
2006-06-08 10:00:00,15.73,15.77,15.32,15.42,663300.0,12.2527,12.2839,11.9333,12.0112,663300.0
2006-06-08 11:00:00,15.41,15.48,15.22,15.25,662700.0,12.0034,12.058,11.8554,11.8788,662700.0
2006-06-08 12:00:00,15.25,15.56,15.25,15.54,341400.0,11.8788,12.1203,11.8788,12.1047,341400.0
2006-06-08 13:00:00,15.54,15.59,15.38,15.58,346800.0,12.1047,12.1437,11.9801,12.1359,346800.0
2006-06-08 14:00:00,15.58,15.8,15.54,15.65,510600.0,12.1359,12.3072,12.1047,12.1904,510600.0
2006-06-08 15:00:00,15.66,15.76,15.62,15.71,828300.0,12.1982,12.2761,12.167,12.2371,828300.0
2006-06-09 09:30:00,15.77,15.77,15.6,15.66,208200.0,12.2839,12.2839,12.1514,12.1982,208200.0
2006-06-09 10:00:00,15.65,15.67,15.48,15.48,505500.0,12.1904,12.206,12.058,12.058,505500.0
2006-06-09 11:00:00,15.48,15.55,15.31,15.36,464400.0,12.058,12.1125,11.9256,11.9645,464400.0
2006-06-09 12:00:00,15.37,15.43,15.33,15.4,398700.0,11.9723,12.019,11.9411,11.9957,398700.0
2006-06-09 13:00:00,15.4,15.43,15.36,15.4,410700.0,11.9957,12.019,11.9645,11.9957,410700.0
2006-06-09 14:00:00,15.41,15.57,15.37,15.52,504000.0,12.0034,12.1281,11.9723,12.0891,504000.0
2006-06-09 15:00:00,15.52,15.53,15.42,15.48,740400.0,12.0891,12.0969,12.0112,12.058,740400.0
2006-06-12 09:30:00,15.53,15.55,15.41,15.44,80700.0,12.0969,12.1125,12.0034,12.0268,80700.0
2006-06-12 10:00:00,15.44,15.45,15.29,15.33,408900.0,12.0268,12.0346,11.91,11.9411,408900.0
2006-06-12 11:00:00,15.31,15.33,15.21,15.3,593100.0,11.9256,11.9411,11.8477,11.9178,593100.0
2006-06-12 12:00:00,15.3,15.34,15.25,15.32,378900.0,11.9178,11.9489,11.8788,11.9333,378900.0
2006-06-12 13:00:00,15.32,15.37,15.29,15.31,297600.0,11.9333,11.9723,11.91,11.9256,297600.0
2006-06-12 14:00:00,15.3,15.32,15.25,15.27,421500.0,11.9178,11.9333,11.8788,11.8944,421500.0
2006-06-12 15:00:00,15.27,15.33,15.13,15.23,1175100.0,11.8944,11.9411,11.7853,11.8632,1175100.0
2006-06-13 09:30:00,15.25,15.28,15.16,15.17,370500.0,11.8788,11.9022,11.8087,11.8165,370500.0
2006-06-13 10:00:00,15.17,15.18,15.04,15.1,858300.0,11.8165,11.8243,11.7152,11.762,858300.0
2006-06-13 11:00:00,15.1,15.18,15.05,15.16,681600.0,11.762,11.8243,11.723,11.8087,681600.0
2006-06-13 12:00:00,15.17,15.17,15.08,15.14,214200.0,11.8165,11.8165,11.7464,11.7931,214200.0
2006-06-13 13:00:00,15.14,15.2,15.05,15.16,353700.0,11.7931,11.8399,11.723,11.8087,353700.0
2006-06-13 14:00:00,15.17,15.17,15.06,15.12,548700.0,11.8165,11.8165,11.7308,11.7776,548700.0
2006-06-13 15:00:00,15.12,15.21,15.08,15.1,724800.0,11.7776,11.8477,11.7464,11.762,724800.0
2006-06-14 09:30:00,15.17,15.22,15.09,15.18,196800.0,11.8165,11.8554,11.7542,11.8243,196800.0
2006-06-14 10:00:00,15.17,15.23,15.1,15.13,454800.0,11.8165,11.8632,11.762,11.7853,454800.0
2006-06-14 11:00:00,15.14,15.19,15.11,15.14,294000.0,11.7931,11.8321,11.7698,11.7931,294000.0
2006-06-14 12:00:00,15.15,15.24,15.14,15.21,244500.0,11.8009,11.871,11.7931,11.8477,244500.0
2006-06-14 13:00:00,15.21,15.22,15.11,15.22,310500.0,11.8477,11.8554,11.7698,11.8554,310500.0
2006-06-14 14:00:00,15.23,15.31,15.1,15.16,370800.0,11.8632,11.9256,11.762,11.8087,370800.0
2006-06-14 15:00:00,15.15,15.27,15.13,15.25,417900.0,11.8009,11.8944,11.7853,11.8788,417900.0
2006-06-15 09:30:00,15.27,15.48,15.27,15.47,166800.0,11.8944,12.058,11.8944,12.0502,166800.0
2006-06-15 10:00:00,15.48,15.61,15.43,15.59,384900.0,12.058,12.1592,12.019,12.1437,384900.0
2006-06-15 11:00:00,15.6,15.69,15.6,15.64,406800.0,12.1514,12.2215,12.1514,12.1826,406800.0
2006-06-15 12:00:00,15.64,15.66,15.61,15.61,410700.0,12.1826,12.1982,12.1592,12.1592,410700.0
2006-06-15 13:00:00,15.61,15.71,15.6,15.68,347100.0,12.1592,12.2371,12.1514,12.2138,347100.0
2006-06-15 14:00:00,15.68,15.75,15.67,15.72,485700.0,12.2138,12.2683,12.206,12.2449,485700.0
2006-06-15 15:00:00,15.72,15.81,15.7,15.76,643500.0,12.2449,12.315,12.2293,12.2761,643500.0
2006-06-16 09:30:00,15.67,15.78,15.64,15.68,478500.0,12.206,12.2917,12.1826,12.2138,478500.0
2006-06-16 10:00:00,15.67,15.68,15.51,15.56,513900.0,12.206,12.2138,12.0813,12.1203,513900.0
2006-06-16 11:00:00,15.56,15.58,15.46,15.52,232800.0,12.1203,12.1359,12.0424,12.0891,232800.0
2006-06-16 12:00:00,15.51,15.59,15.45,15.52,204900.0,12.0813,12.1437,12.0346,12.0891,204900.0
2006-06-16 13:00:00,15.53,15.53,15.39,15.46,426900.0,12.0969,12.0969,11.9879,12.0424,426900.0
2006-06-16 14:00:00,15.46,15.55,15.45,15.54,213000.0,12.0424,12.1125,12.0346,12.1047,213000.0
2006-06-16 15:00:00,15.55,15.61,15.44,15.47,682200.0,12.1125,12.1592,12.0268,12.0502,682200.0
2006-06-19 09:30:00,15.5,15.53,15.43,15.47,199800.0,12.0736,12.0969,12.019,12.0502,199800.0
2006-06-19 10:00:00,15.5,15.52,15.37,15.47,362700.0,12.0736,12.0891,11.9723,12.0502,362700.0
2006-06-19 11:00:00,15.46,15.53,15.46,15.48,439200.0,12.0424,12.0969,12.0424,12.058,439200.0
2006-06-19 12:00:00,15.48,15.52,15.47,15.48,292500.0,12.058,12.0891,12.0502,12.058,292500.0
2006-06-19 13:00:00,15.48,15.49,15.34,15.43,224700.0,12.058,12.0658,11.9489,12.019,224700.0
2006-06-19 14:00:00,15.43,15.49,15.39,15.39,258300.0,12.019,12.0658,11.9879,11.9879,258300.0
2006-06-19 15:00:00,15.39,15.48,15.36,15.39,367800.0,11.9879,12.058,11.9645,11.9879,367800.0
2006-06-20 09:30:00,15.37,15.42,15.23,15.25,151500.0,11.9723,12.0112,11.8632,11.8788,151500.0
2006-06-20 10:00:00,15.25,15.26,15.15,15.17,550200.0,11.8788,11.8866,11.8009,11.8165,550200.0
2006-06-20 11:00:00,15.17,15.23,15.13,15.16,349500.0,11.8165,11.8632,11.7853,11.8087,349500.0
2006-06-20 12:00:00,15.16,15.24,15.15,15.22,193800.0,11.8087,11.871,11.8009,11.8554,193800.0
2006-06-20 13:00:00,15.22,15.25,15.18,15.19,153900.0,11.8554,11.8788,11.8243,11.8321,153900.0
2006-06-20 14:00:00,15.19,15.26,15.17,15.26,223200.0,11.8321,11.8866,11.8165,11.8866,223200.0
2006-06-20 15:00:00,15.26,15.28,15.2,15.22,312600.0,11.8866,11.9022,11.8399,11.8554,312600.0
2006-06-21 09:30:00,15.24,15.33,15.22,15.27,159000.0,11.871,11.9411,11.8554,11.8944,159000.0
2006-06-21 10:00:00,15.29,15.33,15.25,15.29,458400.0,11.91,11.9411,11.8788,11.91,458400.0
2006-06-21 11:00:00,15.28,15.33,15.26,15.32,462600.0,11.9022,11.9411,11.8866,11.9333,462600.0
2006-06-21 12:00:00,15.33,15.5,15.33,15.5,334800.0,11.9411,12.0736,11.9411,12.0736,334800.0
2006-06-21 13:00:00,15.5,15.53,15.46,15.51,183900.0,12.0736,12.0969,12.0424,12.0813,183900.0
2006-06-21 14:00:00,15.52,15.59,15.49,15.58,344400.0,12.0891,12.1437,12.0658,12.1359,344400.0
2006-06-21 15:00:00,15.58,15.59,15.44,15.46,443100.0,12.1359,12.1437,12.0268,12.0424,443100.0
2006-06-22 09:30:00,15.52,15.55,15.39,15.42,239100.0,12.0891,12.1125,11.9879,12.0112,239100.0
2006-06-22 10:00:00,15.43,15.47,15.33,15.44,181200.0,12.019,12.0502,11.9411,12.0268,181200.0
2006-06-22 11:00:00,15.43,15.45,15.35,15.35,246000.0,12.019,12.0346,11.9567,11.9567,246000.0
2006-06-22 12:00:00,15.36,15.44,15.35,15.43,263700.0,11.9645,12.0268,11.9567,12.019,263700.0
2006-06-22 13:00:00,15.43,15.46,15.38,15.42,181800.0,12.019,12.0424,11.9801,12.0112,181800.0
2006-06-22 14:00:00,15.41,15.5,15.4,15.47,280500.0,12.0034,12.0736,11.9957,12.0502,280500.0
2006-06-22 15:00:00,15.47,15.51,15.44,15.46,415800.0,12.0502,12.0813,12.0268,12.0424,415800.0
2006-06-23 09:30:00,15.42,15.45,15.37,15.4,117600.0,12.0112,12.0346,11.9723,11.9957,117600.0
2006-06-23 10:00:00,15.4,15.52,15.38,15.52,147900.0,11.9957,12.0891,11.9801,12.0891,147900.0
2006-06-23 11:00:00,15.52,15.54,15.45,15.53,163800.0,12.0891,12.1047,12.0346,12.0969,163800.0
2006-06-23 12:00:00,15.53,15.68,15.52,15.59,188700.0,12.0969,12.2138,12.0891,12.1437,188700.0
2006-06-23 13:00:00,15.58,15.64,15.58,15.59,101100.0,12.1359,12.1826,12.1359,12.1437,101100.0
2006-06-23 14:00:00,15.6,15.6,15.48,15.48,111600.0,12.1514,12.1514,12.058,12.058,111600.0
2006-06-23 15:00:00,15.48,15.5,15.44,15.47,294600.0,12.058,12.0736,12.0268,12.0502,294600.0
2006-06-26 09:30:00,15.48,15.59,15.48,15.56,120000.0,12.058,12.1437,12.058,12.1203,120000.0
2006-06-26 10:00:00,15.56,15.62,15.51,15.55,334500.0,12.1203,12.167,12.0813,12.1125,334500.0
2006-06-26 11:00:00,15.55,15.57,15.48,15.51,150000.0,12.1125,12.1281,12.058,12.0813,150000.0
2006-06-26 12:00:00,15.51,15.59,15.48,15.55,195600.0,12.0813,12.1437,12.058,12.1125,195600.0
2006-06-26 13:00:00,15.55,15.59,15.54,15.57,174900.0,12.1125,12.1437,12.1047,12.1281,174900.0
2006-06-26 14:00:00,15.56,15.63,15.53,15.6,267900.0,12.1203,12.1748,12.0969,12.1514,267900.0
2006-06-26 15:00:00,15.6,15.73,15.6,15.72,530100.0,12.1514,12.2527,12.1514,12.2449,530100.0
2006-06-27 09:30:00,15.58,15.77,15.57,15.77,154500.0,12.1359,12.2839,12.1281,12.2839,154500.0
2006-06-27 10:00:00,15.75,15.81,15.65,15.66,203100.0,12.2683,12.315,12.1904,12.1982,203100.0
2006-06-27 11:00:00,15.66,15.67,15.41,15.43,328800.0,12.1982,12.206,12.0034,12.019,328800.0
2006-06-27 12:00:00,15.43,15.43,15.33,15.38,217800.0,12.019,12.019,11.9411,11.9801,217800.0
2006-06-27 13:00:00,15.39,15.42,15.36,15.37,147300.0,11.9879,12.0112,11.9645,11.9723,147300.0
2006-06-27 14:00:00,15.37,15.41,15.29,15.31,331800.0,11.9723,12.0034,11.91,11.9256,331800.0
2006-06-27 15:00:00,15.31,15.41,15.31,15.36,313200.0,11.9256,12.0034,11.9256,11.9645,313200.0
2006-06-28 09:30:00,15.37,15.46,15.25,15.43,174000.0,11.9723,12.0424,11.8788,12.019,174000.0
2006-06-28 10:00:00,15.42,15.55,15.42,15.44,235800.0,12.0112,12.1125,12.0112,12.0268,235800.0
2006-06-28 11:00:00,15.44,15.49,15.4,15.47,208500.0,12.0268,12.0658,11.9957,12.0502,208500.0
2006-06-28 12:00:00,15.46,15.54,15.44,15.52,152700.0,12.0424,12.1047,12.0268,12.0891,152700.0
2006-06-28 13:00:00,15.52,15.56,15.45,15.49,147900.0,12.0891,12.1203,12.0346,12.0658,147900.0
2006-06-28 14:00:00,15.49,15.62,15.48,15.58,250200.0,12.0658,12.167,12.058,12.1359,250200.0
2006-06-28 15:00:00,15.58,15.58,15.51,15.54,294900.0,12.1359,12.1359,12.0813,12.1047,294900.0
2006-06-29 09:30:00,15.6,15.75,15.54,15.67,141300.0,12.1514,12.2683,12.1047,12.206,141300.0
2006-06-29 10:00:00,15.67,15.73,15.63,15.69,352200.0,12.206,12.2527,12.1748,12.2215,352200.0
2006-06-29 11:00:00,15.69,15.7,15.53,15.54,558000.0,12.2215,12.2293,12.0969,12.1047,558000.0
2006-06-29 12:00:00,15.54,15.63,15.51,15.58,117900.0,12.1047,12.1748,12.0813,12.1359,117900.0
2006-06-29 13:00:00,15.57,15.61,15.56,15.61,108300.0,12.1281,12.1592,12.1203,12.1592,108300.0
2006-06-29 14:00:00,15.6,15.8,15.59,15.71,369300.0,12.1514,12.3072,12.1437,12.2371,369300.0
2006-06-29 15:00:00,15.73,15.79,15.66,15.78,605100.0,12.2527,12.2994,12.1982,12.2917,605100.0
2006-06-30 09:30:00,15.81,15.92,15.8,15.83,96900.0,12.315,12.4007,12.3072,12.3306,96900.0
2006-06-30 10:00:00,15.83,15.83,15.72,15.72,231900.0,12.3306,12.3306,12.2449,12.2449,231900.0
2006-06-30 11:00:00,15.72,15.78,15.71,15.75,260700.0,12.2449,12.2917,12.2371,12.2683,260700.0
2006-06-30 12:00:00,15.75,15.76,15.7,15.7,463800.0,12.2683,12.2761,12.2293,12.2293,463800.0
2006-06-30 13:00:00,15.7,15.73,15.69,15.7,225900.0,12.2293,12.2527,12.2215,12.2293,225900.0
2006-06-30 14:00:00,15.71,15.78,15.7,15.76,454200.0,12.2371,12.2917,12.2293,12.2761,454200.0
2006-06-30 15:00:00,15.76,15.83,15.73,15.8,435000.0,12.2761,12.3306,12.2527,12.3072,435000.0
2006-07-03 09:30:00,15.8,15.81,15.71,15.78,141000.0,12.3072,12.315,12.2371,12.2917,141000.0
2006-07-03 10:00:00,15.77,15.83,15.72,15.81,240900.0,12.2839,12.3306,12.2449,12.315,240900.0
2006-07-03 11:00:00,15.82,15.9,15.82,15.85,215400.0,12.3228,12.3851,12.3228,12.3462,215400.0
2006-07-03 12:00:00,15.85,15.88,15.81,15.87,279000.0,12.3462,12.3695,12.315,12.3618,279000.0
2006-07-03 13:00:00,15.87,15.87,15.85,15.85,9600.0,12.3618,12.3618,12.3462,12.3462,9600.0
2006-07-03 14:00:00,15.85,15.85,15.85,15.85,0.0,12.3462,12.3462,12.3462,12.3462,0.0
2006-07-03 15:00:00,15.85,15.85,15.85,15.85,0.0,12.3462,12.3462,12.3462,12.3462,0.0
2006-07-05 09:30:00,15.83,15.85,15.73,15.76,149400.0,12.3306,12.3462,12.2527,12.2761,149400.0
2006-07-05 10:00:00,15.76,15.76,15.59,15.59,176100.0,12.2761,12.2761,12.1437,12.1437,176100.0
2006-07-05 11:00:00,15.6,15.63,15.53,15.58,473400.0,12.1514,12.1748,12.0969,12.1359,473400.0
2006-07-05 12:00:00,15.59,15.68,15.59,15.67,184800.0,12.1437,12.2138,12.1437,12.206,184800.0
2006-07-05 13:00:00,15.67,15.73,15.67,15.72,248700.0,12.206,12.2527,12.206,12.2449,248700.0
2006-07-05 14:00:00,15.72,15.81,15.7,15.77,268500.0,12.2449,12.315,12.2293,12.2839,268500.0
2006-07-05 15:00:00,15.77,15.79,15.72,15.77,285300.0,12.2839,12.2994,12.2449,12.2839,285300.0
2006-07-06 09:30:00,15.82,15.89,15.76,15.83,108300.0,12.3228,12.3773,12.2761,12.3306,108300.0
2006-07-06 10:00:00,15.82,15.87,15.76,15.8,202500.0,12.3228,12.3618,12.2761,12.3072,202500.0
2006-07-06 11:00:00,15.8,15.87,15.79,15.84,167400.0,12.3072,12.3618,12.2994,12.3384,167400.0
2006-07-06 12:00:00,15.84,15.84,15.75,15.81,137100.0,12.3384,12.3384,12.2683,12.315,137100.0
2006-07-06 13:00:00,15.81,15.86,15.8,15.81,110700.0,12.315,12.354,12.3072,12.315,110700.0
2006-07-06 14:00:00,15.81,15.82,15.69,15.69,148500.0,12.315,12.3228,12.2215,12.2215,148500.0
2006-07-06 15:00:00,15.69,15.78,15.68,15.78,243600.0,12.2215,12.2917,12.2138,12.2917,243600.0
2006-07-07 09:30:00,15.71,15.8,15.66,15.7,220800.0,12.2371,12.3072,12.1982,12.2293,220800.0
2006-07-07 10:00:00,15.7,15.84,15.68,15.82,200700.0,12.2293,12.3384,12.2138,12.3228,200700.0
2006-07-07 11:00:00,15.83,15.93,15.8,15.88,209700.0,12.3306,12.4085,12.3072,12.3695,209700.0
2006-07-07 12:00:00,15.88,15.91,15.83,15.85,178800.0,12.3695,12.3929,12.3306,12.3462,178800.0
2006-07-07 13:00:00,15.84,15.95,15.81,15.93,335400.0,12.3384,12.4241,12.315,12.4085,335400.0
2006-07-07 14:00:00,15.93,15.95,15.82,15.82,330900.0,12.4085,12.4241,12.3228,12.3228,330900.0
2006-07-07 15:00:00,15.82,15.84,15.75,15.77,527100.0,12.3228,12.3384,12.2683,12.2839,527100.0
2006-07-10 09:30:00,15.86,15.88,15.76,15.81,87900.0,12.354,12.3695,12.2761,12.315,87900.0
2006-07-10 10:00:00,15.81,15.95,15.78,15.93,126900.0,12.315,12.4241,12.2917,12.4085,126900.0
2006-07-10 11:00:00,15.93,16.04,15.93,15.96,248400.0,12.4085,12.4942,12.4085,12.4319,248400.0
2006-07-10 12:00:00,15.96,15.97,15.9,15.91,123000.0,12.4319,12.4397,12.3851,12.3929,123000.0
2006-07-10 13:00:00,15.9,15.91,15.85,15.85,230400.0,12.3851,12.3929,12.3462,12.3462,230400.0
2006-07-10 14:00:00,15.86,15.9,15.85,15.87,253500.0,12.354,12.3851,12.3462,12.3618,253500.0
2006-07-10 15:00:00,15.87,15.9,15.85,15.88,322200.0,12.3618,12.3851,12.3462,12.3695,322200.0
2006-07-11 09:30:00,15.82,15.87,15.66,15.7,118200.0,12.3228,12.3618,12.1982,12.2293,118200.0
2006-07-11 10:00:00,15.71,15.76,15.65,15.71,242700.0,12.2371,12.2761,12.1904,12.2371,242700.0
2006-07-11 11:00:00,15.71,15.72,15.5,15.5,476100.0,12.2371,12.2449,12.0736,12.0736,476100.0
2006-07-11 12:00:00,15.5,15.57,15.48,15.52,139500.0,12.0736,12.1281,12.058,12.0891,139500.0
2006-07-11 13:00:00,15.51,15.6,15.5,15.58,123900.0,12.0813,12.1514,12.0736,12.1359,123900.0
2006-07-11 14:00:00,15.59,15.61,15.57,15.58,242400.0,12.1437,12.1592,12.1281,12.1359,242400.0
2006-07-11 15:00:00,15.58,15.72,15.56,15.68,349800.0,12.1359,12.2449,12.1203,12.2138,349800.0
2006-07-12 09:30:00,15.63,15.68,15.6,15.67,166200.0,12.1748,12.2138,12.1514,12.206,166200.0
2006-07-12 10:00:00,15.66,15.67,15.57,15.64,286500.0,12.1982,12.206,12.1281,12.1826,286500.0
2006-07-12 11:00:00,15.63,15.67,15.61,15.61,261300.0,12.1748,12.206,12.1592,12.1592,261300.0
2006-07-12 12:00:00,15.61,15.62,15.47,15.58,694800.0,12.1592,12.167,12.0502,12.1359,694800.0
2006-07-12 13:00:00,15.58,15.58,15.52,15.53,622500.0,12.1359,12.1359,12.0891,12.0969,622500.0
2006-07-12 14:00:00,15.54,15.55,15.43,15.46,377100.0,12.1047,12.1125,12.019,12.0424,377100.0
2006-07-12 15:00:00,15.46,15.55,15.46,15.48,537300.0,12.0424,12.1125,12.0424,12.058,537300.0
2006-07-13 09:30:00,15.41,15.43,14.88,14.9,507600.0,12.0034,12.019,11.5906,11.6062,507600.0
2006-07-13 10:00:00,14.9,15.23,14.89,15.17,971700.0,11.6062,11.8632,11.5984,11.8165,971700.0
2006-07-13 11:00:00,15.16,15.21,15.06,15.16,393600.0,11.8087,11.8477,11.7308,11.8087,393600.0
2006-07-13 12:00:00,15.16,15.37,15.13,15.36,627000.0,11.8087,11.9723,11.7853,11.9645,627000.0
2006-07-13 13:00:00,15.36,15.4,15.17,15.19,548100.0,11.9645,11.9957,11.8165,11.8321,548100.0
2006-07-13 14:00:00,15.19,15.28,15.17,15.22,386100.0,11.8321,11.9022,11.8165,11.8554,386100.0
2006-07-13 15:00:00,15.22,15.25,15.1,15.25,876000.0,11.8554,11.8788,11.762,11.8788,876000.0
2006-07-14 09:30:00,15.23,15.31,15.2,15.23,310800.0,11.8632,11.9256,11.8399,11.8632,310800.0
2006-07-14 10:00:00,15.22,15.26,15.03,15.04,1000800.0,11.8554,11.8866,11.7074,11.7152,1000800.0
2006-07-14 11:00:00,15.03,15.04,14.93,15.02,470400.0,11.7074,11.7152,11.6296,11.6997,470400.0
2006-07-14 12:00:00,15.02,15.05,14.96,15.01,293400.0,11.6997,11.723,11.6529,11.6919,293400.0
2006-07-14 13:00:00,15.01,15.1,14.97,15.08,447300.0,11.6919,11.762,11.6607,11.7464,447300.0
2006-07-14 14:00:00,15.07,15.14,14.99,15.03,624900.0,11.7386,11.7931,11.6763,11.7074,624900.0
2006-07-14 15:00:00,15.03,15.16,15.03,15.15,716100.0,11.7074,11.8087,11.7074,11.8009,716100.0
2006-07-17 09:30:00,15.17,15.24,15.11,15.12,261300.0,11.8165,11.871,11.7698,11.7776,261300.0
2006-07-17 10:00:00,15.12,15.15,15.05,15.13,418500.0,11.7776,11.8009,11.723,11.7853,418500.0
2006-07-17 11:00:00,15.13,15.18,15.06,15.13,203100.0,11.7853,11.8243,11.7308,11.7853,203100.0
2006-07-17 12:00:00,15.12,15.15,15.08,15.11,264300.0,11.7776,11.8009,11.7464,11.7698,264300.0
2006-07-17 13:00:00,15.1,15.14,15.07,15.1,202800.0,11.762,11.7931,11.7386,11.762,202800.0
2006-07-17 14:00:00,15.1,15.16,15.09,15.15,258300.0,11.762,11.8087,11.7542,11.8009,258300.0
2006-07-17 15:00:00,15.14,15.21,15.12,15.19,438900.0,11.7931,11.8477,11.7776,11.8321,438900.0
2006-07-18 09:30:00,15.22,15.22,15.07,15.09,203700.0,11.8554,11.8554,11.7386,11.7542,203700.0
2006-07-18 10:00:00,15.09,15.11,14.94,14.96,712200.0,11.7542,11.7698,11.6373,11.6529,712200.0
2006-07-18 11:00:00,14.96,14.97,14.89,14.91,390900.0,11.6529,11.6607,11.5984,11.614,390900.0
2006-07-18 12:00:00,14.91,14.98,14.86,14.92,581400.0,11.614,11.6685,11.575,11.6218,581400.0
2006-07-18 13:00:00,14.92,14.92,14.8,14.85,466500.0,11.6218,11.6218,11.5283,11.5672,466500.0
2006-07-18 14:00:00,14.85,14.89,14.71,14.77,1692000.0,11.5672,11.5984,11.4582,11.5049,1692000.0
2006-07-18 15:00:00,14.78,14.8,14.69,14.78,849900.0,11.5127,11.5283,11.4426,11.5127,849900.0
2006-07-19 09:30:00,14.77,14.92,14.76,14.92,387900.0,11.5049,11.6218,11.4971,11.6218,387900.0
2006-07-19 10:00:00,14.92,15.31,14.92,15.28,703200.0,11.6218,11.9256,11.6218,11.9022,703200.0
2006-07-19 11:00:00,15.26,15.31,15.21,15.23,353400.0,11.8866,11.9256,11.8477,11.8632,353400.0
2006-07-19 12:00:00,15.22,15.26,15.17,15.18,293700.0,11.8554,11.8866,11.8165,11.8243,293700.0
2006-07-19 13:00:00,15.17,15.23,15.13,15.22,464700.0,11.8165,11.8632,11.7853,11.8554,464700.0
2006-07-19 14:00:00,15.21,15.24,15.15,15.23,459300.0,11.8477,11.871,11.8009,11.8632,459300.0
2006-07-19 15:00:00,15.22,15.31,15.13,15.31,765600.0,11.8554,11.9256,11.7853,11.9256,765600.0
2006-07-20 09:30:00,15.73,16.28,15.73,16.0,1335300.0,12.2527,12.6811,12.2527,12.463,1335300.0
2006-07-20 10:00:00,16.01,16.08,15.76,15.86,1313700.0,12.4708,12.5253,12.2761,12.354,1313700.0
2006-07-20 11:00:00,15.85,16.15,15.8,16.03,713400.0,12.3462,12.5799,12.3072,12.4864,713400.0
2006-07-20 12:00:00,16.03,16.18,16.0,16.02,1052100.0,12.4864,12.6032,12.463,12.4786,1052100.0
2006-07-20 13:00:00,16.03,16.12,15.87,15.93,503100.0,12.4864,12.5565,12.3618,12.4085,503100.0
2006-07-20 14:00:00,15.92,15.99,15.43,15.62,1056900.0,12.4007,12.4552,12.019,12.167,1056900.0
2006-07-20 15:00:00,15.58,15.74,15.54,15.58,1433700.0,12.1359,12.2605,12.1047,12.1359,1433700.0
2006-07-21 09:30:00,16.22,16.28,15.89,15.95,958200.0,12.6344,12.6811,12.3773,12.4241,958200.0
2006-07-21 10:00:00,15.94,15.97,15.78,15.8,1089900.0,12.4163,12.4397,12.2917,12.3072,1089900.0
2006-07-21 11:00:00,15.8,15.85,15.64,15.82,697200.0,12.3072,12.3462,12.1826,12.3228,697200.0
2006-07-21 12:00:00,15.82,15.89,15.71,15.85,534600.0,12.3228,12.3773,12.2371,12.3462,534600.0
2006-07-21 13:00:00,15.85,15.99,15.78,15.85,688500.0,12.3462,12.4552,12.2917,12.3462,688500.0
2006-07-21 14:00:00,15.85,15.96,15.81,15.87,810600.0,12.3462,12.4319,12.315,12.3618,810600.0
2006-07-21 15:00:00,15.87,15.97,15.87,15.96,734100.0,12.3618,12.4397,12.3618,12.4319,734100.0
2006-07-24 09:30:00,16.04,16.13,15.96,16.08,478500.0,12.4942,12.5643,12.4319,12.5253,478500.0
2006-07-24 10:00:00,16.08,16.28,16.01,16.26,460500.0,12.5253,12.6811,12.4708,12.6655,460500.0
2006-07-24 11:00:00,16.26,16.34,16.25,16.32,442800.0,12.6655,12.7279,12.6578,12.7123,442800.0
2006-07-24 12:00:00,16.32,16.4,16.24,16.4,452100.0,12.7123,12.7746,12.65,12.7746,452100.0
2006-07-24 13:00:00,16.4,16.42,16.36,16.4,195600.0,12.7746,12.7902,12.7434,12.7746,195600.0
2006-07-24 14:00:00,16.4,16.41,16.25,16.29,538500.0,12.7746,12.7824,12.6578,12.6889,538500.0
2006-07-24 15:00:00,16.29,16.29,16.21,16.22,651000.0,12.6889,12.6889,12.6266,12.6344,651000.0
2006-07-25 09:30:00,16.2,16.2,16.08,16.16,492900.0,12.6188,12.6188,12.5253,12.5877,492900.0
2006-07-25 10:00:00,16.15,16.52,16.14,16.39,1038600.0,12.5799,12.8681,12.5721,12.7668,1038600.0
2006-07-25 11:00:00,16.4,16.47,16.34,16.4,479700.0,12.7746,12.8291,12.7279,12.7746,479700.0
2006-07-25 12:00:00,16.41,16.5,16.38,16.49,330300.0,12.7824,12.8525,12.759,12.8447,330300.0
2006-07-25 13:00:00,16.48,16.49,16.39,16.44,315600.0,12.8369,12.8447,12.7668,12.8058,315600.0
2006-07-25 14:00:00,16.45,16.5,16.42,16.48,298200.0,12.8135,12.8525,12.7902,12.8369,298200.0
2006-07-25 15:00:00,16.48,16.75,16.48,16.67,822600.0,12.8369,13.0472,12.8369,12.9849,822600.0
2006-07-26 09:30:00,16.67,16.73,16.58,16.6,404700.0,12.9849,13.0316,12.9148,12.9304,404700.0
2006-07-26 10:00:00,16.61,16.65,16.4,16.46,888900.0,12.9382,12.9693,12.7746,12.8213,888900.0
2006-07-26 11:00:00,16.45,16.5,16.33,16.34,354300.0,12.8135,12.8525,12.7201,12.7279,354300.0
2006-07-26 12:00:00,16.34,16.42,16.34,16.39,330000.0,12.7279,12.7902,12.7279,12.7668,330000.0
2006-07-26 13:00:00,16.39,16.45,16.3,16.39,548700.0,12.7668,12.8135,12.6967,12.7668,548700.0
2006-07-26 14:00:00,16.38,16.45,16.33,16.42,510900.0,12.759,12.8135,12.7201,12.7902,510900.0
2006-07-26 15:00:00,16.42,16.52,16.41,16.47,807600.0,12.7902,12.8681,12.7824,12.8291,807600.0
2006-07-27 09:30:00,16.47,16.62,16.47,16.52,165300.0,12.8291,12.946,12.8291,12.8681,165300.0
2006-07-27 10:00:00,16.5,16.5,16.3,16.35,552300.0,12.8525,12.8525,12.6967,12.7356,552300.0
2006-07-27 11:00:00,16.34,16.4,16.32,16.34,380400.0,12.7279,12.7746,12.7123,12.7279,380400.0
2006-07-27 12:00:00,16.34,16.35,16.31,16.33,173400.0,12.7279,12.7356,12.7045,12.7201,173400.0
2006-07-27 13:00:00,16.33,16.36,16.26,16.28,384000.0,12.7201,12.7434,12.6655,12.6811,384000.0
2006-07-27 14:00:00,16.27,16.3,16.22,16.3,506700.0,12.6733,12.6967,12.6344,12.6967,506700.0
2006-07-27 15:00:00,16.29,16.36,16.29,16.34,585300.0,12.6889,12.7434,12.6889,12.7279,585300.0
2006-07-28 09:30:00,16.36,16.58,16.36,16.52,201600.0,12.7434,12.9148,12.7434,12.8681,201600.0
2006-07-28 10:00:00,16.53,16.56,16.47,16.55,357600.0,12.8759,12.8992,12.8291,12.8914,357600.0
2006-07-28 11:00:00,16.55,16.72,16.55,16.72,439800.0,12.8914,13.0239,12.8914,13.0239,439800.0
2006-07-28 12:00:00,16.73,16.74,16.66,16.71,313500.0,13.0316,13.0394,12.9771,13.0161,313500.0
2006-07-28 13:00:00,16.71,16.75,16.67,16.68,382800.0,13.0161,13.0472,12.9849,12.9927,382800.0
2006-07-28 14:00:00,16.68,16.7,16.6,16.67,423000.0,12.9927,13.0083,12.9304,12.9849,423000.0
2006-07-28 15:00:00,16.66,16.71,16.65,16.7,566700.0,12.9771,13.0161,12.9693,13.0083,566700.0
2006-07-31 09:30:00,16.73,16.75,16.58,16.64,241200.0,13.0316,13.0472,12.9148,12.9615,241200.0
2006-07-31 10:00:00,16.64,16.71,16.59,16.69,395700.0,12.9615,13.0161,12.9226,13.0005,395700.0
2006-07-31 11:00:00,16.69,16.84,16.69,16.82,363900.0,13.0005,13.1173,13.0005,13.1017,363900.0
2006-07-31 12:00:00,16.82,16.87,16.79,16.79,331800.0,13.1017,13.1407,13.0784,13.0784,331800.0
2006-07-31 13:00:00,16.8,16.82,16.73,16.78,308700.0,13.0862,13.1017,13.0316,13.0706,308700.0
2006-07-31 14:00:00,16.78,16.85,16.78,16.84,428700.0,13.0706,13.1251,13.0706,13.1173,428700.0
2006-07-31 15:00:00,16.84,16.9,16.82,16.87,945900.0,13.1173,13.1641,13.1017,13.1407,945900.0
2006-08-01 09:30:00,16.78,16.79,16.67,16.69,271800.0,13.0706,13.0784,12.9849,13.0005,271800.0
2006-08-01 10:00:00,16.69,16.69,16.43,16.58,574200.0,13.0005,13.0005,12.798,12.9148,574200.0
2006-08-01 11:00:00,16.58,16.63,16.57,16.62,561000.0,12.9148,12.9538,12.907,12.946,561000.0
2006-08-01 12:00:00,16.62,16.64,16.56,16.58,383700.0,12.946,12.9615,12.8992,12.9148,383700.0
2006-08-01 13:00:00,16.58,16.58,16.49,16.56,393900.0,12.9148,12.9148,12.8447,12.8992,393900.0
2006-08-01 14:00:00,16.57,16.6,16.43,16.47,421500.0,12.907,12.9304,12.798,12.8291,421500.0
2006-08-01 15:00:00,16.47,16.48,16.39,16.39,779100.0,12.8291,12.8369,12.7668,12.7668,779100.0
2006-08-02 09:30:00,16.33,16.58,16.33,16.54,181800.0,12.7201,12.9148,12.7201,12.8836,181800.0
2006-08-02 10:00:00,16.53,16.7,16.52,16.63,505500.0,12.8759,13.0083,12.8681,12.9538,505500.0
2006-08-02 11:00:00,16.63,16.79,16.57,16.78,429900.0,12.9538,13.0784,12.907,13.0706,429900.0
2006-08-02 12:00:00,16.78,16.83,16.75,16.8,478200.0,13.0706,13.1095,13.0472,13.0862,478200.0
2006-08-02 13:00:00,16.81,16.83,16.73,16.79,561300.0,13.094,13.1095,13.0316,13.0784,561300.0
2006-08-02 14:00:00,16.77,16.83,16.77,16.81,519300.0,13.0628,13.1095,13.0628,13.094,519300.0
2006-08-02 15:00:00,16.8,16.8,16.7,16.72,786900.0,13.0862,13.0862,13.0083,13.0239,786900.0
2006-08-03 09:30:00,16.77,16.87,16.72,16.78,352800.0,13.0628,13.1407,13.0239,13.0706,352800.0
2006-08-03 10:00:00,16.77,16.88,16.75,16.87,396900.0,13.0628,13.1485,13.0472,13.1407,396900.0
2006-08-03 11:00:00,16.86,16.87,16.71,16.71,374700.0,13.1329,13.1407,13.0161,13.0161,374700.0
2006-08-03 12:00:00,16.72,16.81,16.71,16.76,293100.0,13.0239,13.094,13.0161,13.055,293100.0
2006-08-03 13:00:00,16.74,16.97,16.74,16.95,507900.0,13.0394,13.2186,13.0394,13.203,507900.0
2006-08-03 14:00:00,16.95,17.15,16.94,17.1,850200.0,13.203,13.3588,13.1952,13.3199,850200.0
2006-08-03 15:00:00,17.1,17.13,17.02,17.07,1156200.0,13.3199,13.3432,13.2575,13.2965,1156200.0
2006-08-04 09:30:00,17.3,17.33,17.27,17.32,499200.0,13.4756,13.499,13.4523,13.4912,499200.0
2006-08-04 10:00:00,17.32,17.33,17.23,17.24,710100.0,13.4912,13.499,13.4211,13.4289,710100.0
2006-08-04 11:00:00,17.25,17.31,17.21,17.25,415200.0,13.4367,13.4834,13.4055,13.4367,415200.0
2006-08-04 12:00:00,17.25,17.29,17.2,17.24,397200.0,13.4367,13.4679,13.3977,13.4289,397200.0
2006-08-04 13:00:00,17.24,17.3,17.1,17.14,791100.0,13.4289,13.4756,13.3199,13.351,791100.0
2006-08-04 14:00:00,17.13,17.21,17.08,17.21,555000.0,13.3432,13.4055,13.3043,13.4055,555000.0
2006-08-04 15:00:00,17.2,17.22,17.1,17.18,569400.0,13.3977,13.4133,13.3199,13.3822,569400.0
2006-08-07 09:30:00,17.1,17.22,16.95,17.05,333300.0,13.3199,13.4133,13.203,13.2809,333300.0
2006-08-07 10:00:00,17.05,17.15,16.95,17.0,281100.0,13.2809,13.3588,13.203,13.242,281100.0
2006-08-07 11:00:00,17.01,17.04,16.95,16.99,215400.0,13.2497,13.2731,13.203,13.2342,215400.0
2006-08-07 12:00:00,17.01,17.05,16.93,16.95,257100.0,13.2497,13.2809,13.1874,13.203,257100.0
2006-08-07 13:00:00,16.95,17.03,16.91,16.92,362700.0,13.203,13.2653,13.1719,13.1796,362700.0
2006-08-07 14:00:00,16.91,16.97,16.89,16.91,273000.0,13.1719,13.2186,13.1563,13.1719,273000.0
2006-08-07 15:00:00,16.9,16.91,16.85,16.88,706200.0,13.1641,13.1719,13.1251,13.1485,706200.0
2006-08-08 09:30:00,16.9,16.99,16.84,16.93,189900.0,13.1641,13.2342,13.1173,13.1874,189900.0
2006-08-08 10:00:00,16.94,17.0,16.91,16.97,306300.0,13.1952,13.242,13.1719,13.2186,306300.0
2006-08-08 11:00:00,16.97,17.0,16.93,16.99,636600.0,13.2186,13.242,13.1874,13.2342,636600.0
2006-08-08 12:00:00,16.99,17.11,16.98,17.06,333900.0,13.2342,13.3276,13.2264,13.2887,333900.0
2006-08-08 13:00:00,17.06,17.07,17.0,17.01,187500.0,13.2887,13.2965,13.242,13.2497,187500.0
2006-08-08 14:00:00,17.01,17.21,16.95,16.98,901800.0,13.2497,13.4055,13.203,13.2264,901800.0
2006-08-08 15:00:00,16.98,17.02,16.88,16.96,768000.0,13.2264,13.2575,13.1485,13.2108,768000.0
2006-08-09 09:30:00,17.02,17.02,16.87,16.88,274200.0,13.2575,13.2575,13.1407,13.1485,274200.0
2006-08-09 10:00:00,16.89,16.93,16.8,16.86,792000.0,13.1563,13.1874,13.0862,13.1329,792000.0
2006-08-09 11:00:00,16.86,16.86,16.7,16.82,646500.0,13.1329,13.1329,13.0083,13.1017,646500.0
2006-08-09 12:00:00,16.82,16.82,16.61,16.65,535200.0,13.1017,13.1017,12.9382,12.9693,535200.0
2006-08-09 13:00:00,16.65,16.69,16.52,16.52,588900.0,12.9693,13.0005,12.8681,12.8681,588900.0
2006-08-09 14:00:00,16.52,16.66,16.46,16.46,761100.0,12.8681,12.9771,12.8213,12.8213,761100.0
2006-08-09 15:00:00,16.45,16.48,16.41,16.44,984000.0,12.8135,12.8369,12.7824,12.8058,984000.0
2006-08-10 09:30:00,16.41,16.52,16.29,16.52,218100.0,12.7824,12.8681,12.6889,12.8681,218100.0
2006-08-10 10:00:00,16.51,16.57,16.48,16.52,471900.0,12.8603,12.907,12.8369,12.8681,471900.0
2006-08-10 11:00:00,16.52,16.59,16.47,16.51,327000.0,12.8681,12.9226,12.8291,12.8603,327000.0
2006-08-10 12:00:00,16.51,16.51,16.46,16.46,255000.0,12.8603,12.8603,12.8213,12.8213,255000.0
2006-08-10 13:00:00,16.46,16.48,16.41,16.44,287400.0,12.8213,12.8369,12.7824,12.8058,287400.0
2006-08-10 14:00:00,16.44,16.53,16.44,16.5,278100.0,12.8058,12.8759,12.8058,12.8525,278100.0
2006-08-10 15:00:00,16.5,16.6,16.49,16.56,400500.0,12.8525,12.9304,12.8447,12.8992,400500.0
2006-08-11 09:30:00,16.5,16.67,16.49,16.66,98400.0,12.8525,12.9849,12.8447,12.9771,98400.0
2006-08-11 10:00:00,16.66,16.74,16.62,16.73,203100.0,12.9771,13.0394,12.946,13.0316,203100.0
2006-08-11 11:00:00,16.73,16.76,16.57,16.59,240000.0,13.0316,13.055,12.907,12.9226,240000.0
2006-08-11 12:00:00,16.58,16.59,16.39,16.41,597900.0,12.9148,12.9226,12.7668,12.7824,597900.0
2006-08-11 13:00:00,16.42,16.44,16.35,16.42,431700.0,12.7902,12.8058,12.7356,12.7902,431700.0
2006-08-11 14:00:00,16.43,16.5,16.39,16.43,422100.0,12.798,12.8525,12.7668,12.798,422100.0
2006-08-11 15:00:00,16.44,16.5,16.38,16.49,548400.0,12.8058,12.8525,12.759,12.8447,548400.0
2006-08-14 09:30:00,16.57,16.79,16.57,16.7,220500.0,12.907,13.0784,12.907,13.0083,220500.0
2006-08-14 10:00:00,16.69,16.74,16.66,16.71,178800.0,13.0005,13.0394,12.9771,13.0161,178800.0
2006-08-14 11:00:00,16.71,16.8,16.71,16.79,205200.0,13.0161,13.0862,13.0161,13.0784,205200.0
2006-08-14 12:00:00,16.79,16.88,16.79,16.83,328800.0,13.0784,13.1485,13.0784,13.1095,328800.0
2006-08-14 13:00:00,16.83,16.83,16.72,16.72,198900.0,13.1095,13.1095,13.0239,13.0239,198900.0
2006-08-14 14:00:00,16.72,16.75,16.64,16.66,247500.0,13.0239,13.0472,12.9615,12.9771,247500.0
2006-08-14 15:00:00,16.65,16.66,16.58,16.63,568800.0,12.9693,12.9771,12.9148,12.9538,568800.0
2006-08-15 09:30:00,16.8,16.95,16.79,16.89,260700.0,13.0862,13.203,13.0784,13.1563,260700.0
2006-08-15 10:00:00,16.89,16.98,16.87,16.98,418200.0,13.1563,13.2264,13.1407,13.2264,418200.0
2006-08-15 11:00:00,16.98,16.99,16.94,16.96,138000.0,13.2264,13.2342,13.1952,13.2108,138000.0
2006-08-15 12:00:00,16.96,17.0,16.94,16.96,98100.0,13.2108,13.242,13.1952,13.2108,98100.0
2006-08-15 13:00:00,16.96,16.96,16.85,16.86,256800.0,13.2108,13.2108,13.1251,13.1329,256800.0
2006-08-15 14:00:00,16.86,16.99,16.85,16.98,207600.0,13.1329,13.2342,13.1251,13.2264,207600.0
2006-08-15 15:00:00,16.97,16.98,16.91,16.94,1430100.0,13.2186,13.2264,13.1719,13.1952,1430100.0
2006-08-16 09:30:00,16.54,17.0,16.54,16.89,589200.0,12.9456,13.3056,12.9456,13.2195,589200.0
2006-08-16 10:00:00,16.88,16.97,16.87,16.94,483000.0,13.2117,13.2822,13.2039,13.2587,483000.0
2006-08-16 11:00:00,16.95,17.06,16.88,17.06,273300.0,13.2665,13.3526,13.2117,13.3526,273300.0
2006-08-16 12:00:00,17.06,17.14,17.05,17.12,224400.0,13.3526,13.4152,13.3448,13.3996,224400.0
2006-08-16 13:00:00,17.12,17.25,17.12,17.24,366900.0,13.3996,13.5013,13.3996,13.4935,366900.0
2006-08-16 14:00:00,17.25,17.33,17.19,17.32,339900.0,13.5013,13.5639,13.4543,13.5561,339900.0
2006-08-16 15:00:00,17.32,17.37,17.3,17.32,543000.0,13.5561,13.5952,13.5404,13.5561,543000.0
2006-08-17 09:30:00,17.27,17.35,17.25,17.31,176700.0,13.517,13.5796,13.5013,13.5483,176700.0
2006-08-17 10:00:00,17.32,17.41,17.31,17.37,493800.0,13.5561,13.6265,13.5483,13.5952,493800.0
2006-08-17 11:00:00,17.37,17.44,17.29,17.31,331500.0,13.5952,13.65,13.5326,13.5483,331500.0
2006-08-17 12:00:00,17.31,17.38,17.26,17.37,379800.0,13.5483,13.6031,13.5091,13.5952,379800.0
2006-08-17 13:00:00,17.36,17.37,17.33,17.33,651600.0,13.5874,13.5952,13.5639,13.5639,651600.0
2006-08-17 14:00:00,17.34,17.38,17.26,17.37,361800.0,13.5717,13.6031,13.5091,13.5952,361800.0
2006-08-17 15:00:00,17.37,17.41,17.31,17.32,737100.0,13.5952,13.6265,13.5483,13.5561,737100.0
2006-08-18 09:30:00,17.27,17.31,17.01,17.09,503700.0,13.517,13.5483,13.3135,13.3761,503700.0
2006-08-18 10:00:00,17.1,17.1,16.88,17.02,545100.0,13.3839,13.3839,13.2117,13.3213,545100.0
2006-08-18 11:00:00,17.02,17.06,16.99,17.0,530400.0,13.3213,13.3526,13.2978,13.3056,530400.0
2006-08-18 12:00:00,17.0,17.02,16.92,17.0,226800.0,13.3056,13.3213,13.243,13.3056,226800.0
2006-08-18 13:00:00,17.0,17.0,16.94,16.96,365100.0,13.3056,13.3056,13.2587,13.2743,365100.0
2006-08-18 14:00:00,16.95,16.97,16.91,16.93,581400.0,13.2665,13.2822,13.2352,13.2508,581400.0
2006-08-18 15:00:00,16.93,16.93,16.88,16.91,582900.0,13.2508,13.2508,13.2117,13.2352,582900.0
2006-08-21 09:30:00,16.85,16.99,16.78,16.98,221400.0,13.1882,13.2978,13.1334,13.29,221400.0
2006-08-21 10:00:00,16.98,16.98,16.86,16.94,336300.0,13.29,13.29,13.1961,13.2587,336300.0
2006-08-21 11:00:00,16.95,16.95,16.84,16.9,292500.0,13.2665,13.2665,13.1804,13.2274,292500.0
2006-08-21 12:00:00,16.9,16.9,16.88,16.89,149100.0,13.2274,13.2274,13.2117,13.2195,149100.0
2006-08-21 13:00:00,16.9,16.9,16.84,16.87,182100.0,13.2274,13.2274,13.1804,13.2039,182100.0
2006-08-21 14:00:00,16.87,16.88,16.86,16.88,290100.0,13.2039,13.2117,13.1961,13.2117,290100.0
2006-08-21 15:00:00,16.88,16.88,16.84,16.86,390300.0,13.2117,13.2117,13.1804,13.1961,390300.0
2006-08-22 09:30:00,16.8,17.05,16.8,16.92,258000.0,13.1491,13.3448,13.1491,13.243,258000.0
2006-08-22 10:00:00,16.93,17.01,16.81,16.95,426600.0,13.2508,13.3135,13.1569,13.2665,426600.0
2006-08-22 11:00:00,16.95,16.97,16.91,16.95,772500.0,13.2665,13.2822,13.2352,13.2665,772500.0
2006-08-22 12:00:00,16.95,16.98,16.92,16.98,307800.0,13.2665,13.29,13.243,13.29,307800.0
2006-08-22 13:00:00,16.98,16.98,16.91,16.95,184500.0,13.29,13.29,13.2352,13.2665,184500.0
2006-08-22 14:00:00,16.95,16.95,16.9,16.91,421500.0,13.2665,13.2665,13.2274,13.2352,421500.0
2006-08-22 15:00:00,16.92,16.93,16.89,16.92,507600.0,13.243,13.2508,13.2195,13.243,507600.0
2006-08-23 09:30:00,16.98,17.0,16.83,16.84,273600.0,13.29,13.3056,13.1726,13.1804,273600.0
2006-08-23 10:00:00,16.84,16.87,16.72,16.82,237000.0,13.1804,13.2039,13.0865,13.1648,237000.0
2006-08-23 11:00:00,16.81,16.82,16.73,16.78,203400.0,13.1569,13.1648,13.0943,13.1334,203400.0
2006-08-23 12:00:00,16.78,16.79,16.74,16.78,143100.0,13.1334,13.1413,13.1021,13.1334,143100.0
2006-08-23 13:00:00,16.77,16.8,16.73,16.78,966000.0,13.1256,13.1491,13.0943,13.1334,966000.0
2006-08-23 14:00:00,16.78,16.81,16.75,16.75,132300.0,13.1334,13.1569,13.11,13.11,132300.0
2006-08-23 15:00:00,16.75,16.77,16.7,16.75,266400.0,13.11,13.1256,13.0708,13.11,266400.0
2006-08-24 09:30:00,16.76,16.79,16.61,16.61,254400.0,13.1178,13.1413,13.0004,13.0004,254400.0
2006-08-24 10:00:00,16.61,16.62,16.44,16.5,997500.0,13.0004,13.0082,12.8673,12.9143,997500.0
2006-08-24 11:00:00,16.5,16.53,16.4,16.42,641700.0,12.9143,12.9378,12.836,12.8517,641700.0
2006-08-24 12:00:00,16.4,16.42,16.36,16.36,356100.0,12.836,12.8517,12.8047,12.8047,356100.0
2006-08-24 13:00:00,16.37,16.41,16.35,16.41,410400.0,12.8125,12.8439,12.7969,12.8439,410400.0
2006-08-24 14:00:00,16.41,16.52,16.38,16.45,467700.0,12.8439,12.9299,12.8204,12.8752,467700.0
2006-08-24 15:00:00,16.45,16.51,16.44,16.5,549300.0,12.8752,12.9221,12.8673,12.9143,549300.0
2006-08-25 09:30:00,16.51,16.51,16.32,16.37,438300.0,12.9221,12.9221,12.7734,12.8125,438300.0
2006-08-25 10:00:00,16.38,16.45,16.37,16.4,534300.0,12.8204,12.8752,12.8125,12.836,534300.0
2006-08-25 11:00:00,16.4,16.43,16.38,16.42,327600.0,12.836,12.8595,12.8204,12.8517,327600.0
2006-08-25 12:00:00,16.41,16.48,16.41,16.46,332700.0,12.8439,12.8986,12.8439,12.883,332700.0
2006-08-25 13:00:00,16.46,16.5,16.44,16.5,282300.0,12.883,12.9143,12.8673,12.9143,282300.0
2006-08-25 14:00:00,16.49,16.5,16.43,16.49,343200.0,12.9065,12.9143,12.8595,12.9065,343200.0
2006-08-25 15:00:00,16.49,16.54,16.43,16.47,447600.0,12.9065,12.9456,12.8595,12.8908,447600.0
2006-08-28 09:30:00,16.44,16.57,16.41,16.52,183600.0,12.8673,12.9691,12.8439,12.9299,183600.0
2006-08-28 10:00:00,16.53,16.84,16.52,16.83,371400.0,12.9378,13.1804,12.9299,13.1726,371400.0
2006-08-28 11:00:00,16.83,16.85,16.74,16.8,328200.0,13.1726,13.1882,13.1021,13.1491,328200.0
2006-08-28 12:00:00,16.8,16.88,16.79,16.87,330000.0,13.1491,13.2117,13.1413,13.2039,330000.0
2006-08-28 13:00:00,16.87,16.89,16.81,16.87,284700.0,13.2039,13.2195,13.1569,13.2039,284700.0
2006-08-28 14:00:00,16.87,16.91,16.79,16.84,393900.0,13.2039,13.2352,13.1413,13.1804,393900.0
2006-08-28 15:00:00,16.83,16.87,16.74,16.77,432300.0,13.1726,13.2039,13.1021,13.1256,432300.0
2006-08-29 09:30:00,16.88,16.98,16.87,16.97,222900.0,13.2117,13.29,13.2039,13.2822,222900.0
2006-08-29 10:00:00,16.94,16.96,16.84,16.94,381000.0,13.2587,13.2743,13.1804,13.2587,381000.0
2006-08-29 11:00:00,16.93,17.01,16.91,16.95,331200.0,13.2508,13.3135,13.2352,13.2665,331200.0
2006-08-29 12:00:00,16.95,17.02,16.94,17.01,255300.0,13.2665,13.3213,13.2587,13.3135,255300.0
2006-08-29 13:00:00,17.01,17.03,16.99,17.01,368700.0,13.3135,13.3291,13.2978,13.3135,368700.0
2006-08-29 14:00:00,17.0,17.1,16.98,17.03,652500.0,13.3056,13.3839,13.29,13.3291,652500.0
2006-08-29 15:00:00,17.03,17.18,17.0,17.08,740700.0,13.3291,13.4465,13.3056,13.3682,740700.0
2006-08-30 09:30:00,17.01,17.02,16.86,16.86,145800.0,13.3135,13.3213,13.1961,13.1961,145800.0
2006-08-30 10:00:00,16.86,17.04,16.86,17.01,584700.0,13.1961,13.3369,13.1961,13.3135,584700.0
2006-08-30 11:00:00,17.01,17.11,16.99,17.08,411900.0,13.3135,13.3917,13.2978,13.3682,411900.0
2006-08-30 12:00:00,17.08,17.16,17.06,17.15,202800.0,13.3682,13.4309,13.3526,13.423,202800.0
2006-08-30 13:00:00,17.14,17.21,17.13,17.18,201000.0,13.4152,13.47,13.4074,13.4465,201000.0
2006-08-30 14:00:00,17.17,17.19,17.13,17.16,287100.0,13.4387,13.4543,13.4074,13.4309,287100.0
2006-08-30 15:00:00,17.16,17.25,17.14,17.2,426000.0,13.4309,13.5013,13.4152,13.4622,426000.0
2006-08-31 09:30:00,17.23,17.24,17.06,17.13,140700.0,13.4857,13.4935,13.3526,13.4074,140700.0
2006-08-31 10:00:00,17.13,17.19,17.11,17.16,278100.0,13.4074,13.4543,13.3917,13.4309,278100.0
2006-08-31 11:00:00,17.16,17.19,17.14,17.16,153300.0,13.4309,13.4543,13.4152,13.4309,153300.0
2006-08-31 12:00:00,17.17,17.24,17.16,17.23,232800.0,13.4387,13.4935,13.4309,13.4857,232800.0
2006-08-31 13:00:00,17.23,17.33,17.19,17.2,419100.0,13.4857,13.5639,13.4543,13.4622,419100.0
2006-08-31 14:00:00,17.2,17.33,17.19,17.3,621300.0,13.4622,13.5639,13.4543,13.5404,621300.0
2006-08-31 15:00:00,17.31,17.33,17.23,17.23,602700.0,13.5483,13.5639,13.4857,13.4857,602700.0
2006-09-01 09:30:00,17.3,17.3,17.17,17.28,100500.0,13.5404,13.5404,13.4387,13.5248,100500.0
2006-09-01 10:00:00,17.3,17.3,17.18,17.26,246000.0,13.5404,13.5404,13.4465,13.5091,246000.0
2006-09-01 11:00:00,17.25,17.28,17.23,17.26,178800.0,13.5013,13.5248,13.4857,13.5091,178800.0
2006-09-01 12:00:00,17.27,17.29,17.24,17.27,126600.0,13.517,13.5326,13.4935,13.517,126600.0
2006-09-01 13:00:00,17.27,17.29,17.24,17.28,138900.0,13.517,13.5326,13.4935,13.5248,138900.0
2006-09-01 14:00:00,17.28,17.28,17.16,17.18,230400.0,13.5248,13.5248,13.4309,13.4465,230400.0
2006-09-01 15:00:00,17.2,17.2,17.1,17.16,287100.0,13.4622,13.4622,13.3839,13.4309,287100.0
2006-09-05 09:30:00,17.12,17.21,17.05,17.21,153900.0,13.3996,13.47,13.3448,13.47,153900.0
2006-09-05 10:00:00,17.21,17.27,17.15,17.2,234900.0,13.47,13.517,13.423,13.4622,234900.0
2006-09-05 11:00:00,17.2,17.25,17.19,17.22,225300.0,13.4622,13.5013,13.4543,13.4778,225300.0
2006-09-05 12:00:00,17.23,17.27,17.21,17.23,261900.0,13.4857,13.517,13.47,13.4857,261900.0
2006-09-05 13:00:00,17.23,17.24,17.18,17.23,187500.0,13.4857,13.4935,13.4465,13.4857,187500.0
2006-09-05 14:00:00,17.23,17.32,17.22,17.32,179100.0,13.4857,13.5561,13.4778,13.5561,179100.0
2006-09-05 15:00:00,17.31,17.33,17.25,17.33,308400.0,13.5483,13.5639,13.5013,13.5639,308400.0
2006-09-06 09:30:00,17.33,17.33,17.12,17.13,137400.0,13.5639,13.5639,13.3996,13.4074,137400.0
2006-09-06 10:00:00,17.15,17.23,17.05,17.08,362100.0,13.423,13.4857,13.3448,13.3682,362100.0
2006-09-06 11:00:00,17.09,17.11,16.9,16.93,639000.0,13.3761,13.3917,13.2274,13.2508,639000.0
2006-09-06 12:00:00,16.93,17.04,16.92,17.02,364500.0,13.2508,13.3369,13.243,13.3213,364500.0
2006-09-06 13:00:00,17.02,17.05,16.97,17.02,222900.0,13.3213,13.3448,13.2822,13.3213,222900.0
2006-09-06 14:00:00,17.03,17.04,16.9,16.93,604500.0,13.3291,13.3369,13.2274,13.2508,604500.0
2006-09-06 15:00:00,16.92,16.99,16.87,16.9,731400.0,13.243,13.2978,13.2039,13.2274,731400.0
2006-09-07 09:30:00,16.99,17.01,16.83,16.88,325800.0,13.2978,13.3135,13.1726,13.2117,325800.0
2006-09-07 10:00:00,16.88,17.13,16.88,17.11,887100.0,13.2117,13.4074,13.2117,13.3917,887100.0
2006-09-07 11:00:00,17.1,17.38,17.07,17.35,829800.0,13.3839,13.6031,13.3604,13.5796,829800.0
2006-09-07 12:00:00,17.35,17.48,17.34,17.38,918000.0,13.5796,13.6813,13.5717,13.6031,918000.0
2006-09-07 13:00:00,17.38,17.53,17.38,17.48,1080000.0,13.6031,13.7205,13.6031,13.6813,1080000.0
2006-09-07 14:00:00,17.48,17.53,17.45,17.5,843600.0,13.6813,13.7205,13.6578,13.697,843600.0
2006-09-07 15:00:00,17.5,17.52,17.34,17.37,1184700.0,13.697,13.7126,13.5717,13.5952,1184700.0
2006-09-08 09:30:00,17.43,17.5,17.36,17.38,240600.0,13.6422,13.697,13.5874,13.6031,240600.0
2006-09-08 10:00:00,17.37,17.52,17.36,17.5,539100.0,13.5952,13.7126,13.5874,13.697,539100.0
2006-09-08 11:00:00,17.5,17.54,17.45,17.5,278400.0,13.697,13.7283,13.6578,13.697,278400.0
2006-09-08 12:00:00,17.51,17.65,17.5,17.65,318300.0,13.7048,13.8144,13.697,13.8144,318300.0
2006-09-08 13:00:00,17.64,17.67,17.62,17.66,305700.0,13.8066,13.83,13.7909,13.8222,305700.0
2006-09-08 14:00:00,17.66,17.72,17.62,17.72,467700.0,13.8222,13.8692,13.7909,13.8692,467700.0
2006-09-08 15:00:00,17.72,17.72,17.58,17.58,667200.0,13.8692,13.8692,13.7596,13.7596,667200.0
2006-09-11 09:30:00,17.5,17.52,17.3,17.35,254700.0,13.697,13.7126,13.5404,13.5796,254700.0
2006-09-11 10:00:00,17.33,17.36,17.17,17.17,920400.0,13.5639,13.5874,13.4387,13.4387,920400.0
2006-09-11 11:00:00,17.18,17.37,17.17,17.26,971100.0,13.4465,13.5952,13.4387,13.5091,971100.0
2006-09-11 12:00:00,17.26,17.38,17.26,17.38,449400.0,13.5091,13.6031,13.5091,13.6031,449400.0
2006-09-11 13:00:00,17.38,17.46,17.37,17.38,768000.0,13.6031,13.6657,13.5952,13.6031,768000.0
2006-09-11 14:00:00,17.37,17.45,17.37,17.45,545400.0,13.5952,13.6578,13.5952,13.6578,545400.0
2006-09-11 15:00:00,17.44,17.46,17.34,17.38,801000.0,13.65,13.6657,13.5717,13.6031,801000.0
2006-09-12 09:30:00,17.31,17.39,17.31,17.31,275700.0,13.5483,13.6109,13.5483,13.5483,275700.0
2006-09-12 10:00:00,17.31,17.38,17.3,17.36,729000.0,13.5483,13.6031,13.5404,13.5874,729000.0
2006-09-12 11:00:00,17.36,17.46,17.36,17.44,847800.0,13.5874,13.6657,13.5874,13.65,847800.0
2006-09-12 12:00:00,17.45,17.53,17.42,17.5,611700.0,13.6578,13.7205,13.6344,13.697,611700.0
2006-09-12 13:00:00,17.5,17.57,17.45,17.55,633000.0,13.697,13.7518,13.6578,13.7361,633000.0
2006-09-12 14:00:00,17.55,17.75,17.53,17.69,1094400.0,13.7361,13.8926,13.7205,13.8457,1094400.0
2006-09-12 15:00:00,17.69,17.71,17.64,17.67,966600.0,13.8457,13.8613,13.8066,13.83,966600.0
2006-09-13 09:30:00,17.58,17.74,17.58,17.68,354300.0,13.7596,13.8848,13.7596,13.8379,354300.0
2006-09-13 10:00:00,17.68,17.73,17.64,17.7,483600.0,13.8379,13.877,13.8066,13.8535,483600.0
2006-09-13 11:00:00,17.7,17.82,17.61,17.78,652500.0,13.8535,13.9474,13.7831,13.9161,652500.0
2006-09-13 12:00:00,17.78,17.83,17.78,17.8,366000.0,13.9161,13.9553,13.9161,13.9318,366000.0
2006-09-13 13:00:00,17.79,17.94,17.79,17.9,505800.0,13.924,14.0414,13.924,14.0101,505800.0
2006-09-13 14:00:00,17.9,17.96,17.87,17.9,973800.0,14.0101,14.057,13.9866,14.0101,973800.0
2006-09-13 15:00:00,17.9,17.9,17.8,17.82,877500.0,14.0101,14.0101,13.9318,13.9474,877500.0
2006-09-14 09:30:00,17.83,17.96,17.81,17.88,341700.0,13.9553,14.057,13.9396,13.9944,341700.0
2006-09-14 10:00:00,17.88,17.96,17.81,17.96,540300.0,13.9944,14.057,13.9396,14.057,540300.0
2006-09-14 11:00:00,17.96,18.28,17.93,18.28,1039800.0,14.057,14.3075,14.0335,14.3075,1039800.0
2006-09-14 12:00:00,18.28,18.39,17.99,18.24,2354700.0,14.3075,14.3936,14.0805,14.2762,2354700.0
2006-09-14 13:00:00,18.25,18.45,18.21,18.4,723600.0,14.284,14.4405,14.2527,14.4014,723600.0
2006-09-14 14:00:00,18.4,18.41,18.15,18.38,1473300.0,14.4014,14.4092,14.2057,14.3857,1473300.0
2006-09-14 15:00:00,18.37,18.4,18.29,18.3,1254600.0,14.3779,14.4014,14.3153,14.3231,1254600.0
2006-09-15 09:30:00,18.17,18.32,18.07,18.08,954600.0,14.2214,14.3388,14.1431,14.1509,954600.0
2006-09-15 10:00:00,18.08,18.28,18.01,18.11,807900.0,14.1509,14.3075,14.0961,14.1744,807900.0
2006-09-15 11:00:00,18.12,18.31,18.11,18.29,531600.0,14.1822,14.331,14.1744,14.3153,531600.0
2006-09-15 12:00:00,18.29,18.3,18.07,18.07,570900.0,14.3153,14.3231,14.1431,14.1431,570900.0
2006-09-15 13:00:00,18.07,18.28,18.06,18.27,526800.0,14.1431,14.3075,14.1353,14.2996,526800.0
2006-09-15 14:00:00,18.27,18.28,18.18,18.21,660300.0,14.2996,14.3075,14.2292,14.2527,660300.0
2006-09-15 15:00:00,18.22,18.34,18.21,18.27,1277700.0,14.2605,14.3544,14.2527,14.2996,1277700.0
2006-09-18 09:30:00,18.22,18.3,18.19,18.21,287100.0,14.2605,14.3231,14.237,14.2527,287100.0
2006-09-18 10:00:00,18.21,18.27,18.17,18.18,549900.0,14.2527,14.2996,14.2214,14.2292,549900.0
2006-09-18 11:00:00,18.18,18.27,18.16,18.21,390300.0,14.2292,14.2996,14.2135,14.2527,390300.0
2006-09-18 12:00:00,18.21,18.25,18.16,18.24,315000.0,14.2527,14.284,14.2135,14.2762,315000.0
2006-09-18 13:00:00,18.24,18.26,18.08,18.12,512700.0,14.2762,14.2918,14.1509,14.1822,512700.0
2006-09-18 14:00:00,18.11,18.21,18.07,18.18,903600.0,14.1744,14.2527,14.1431,14.2292,903600.0
2006-09-18 15:00:00,18.18,18.2,18.14,18.18,605700.0,14.2292,14.2449,14.1979,14.2292,605700.0
2006-09-19 09:30:00,18.2,18.21,18.12,18.12,271500.0,14.2449,14.2527,14.1822,14.1822,271500.0
2006-09-19 10:00:00,18.12,18.22,18.12,18.17,405000.0,14.1822,14.2605,14.1822,14.2214,405000.0
2006-09-19 11:00:00,18.17,18.23,18.15,18.18,567300.0,14.2214,14.2683,14.2057,14.2292,567300.0
2006-09-19 12:00:00,18.18,18.23,18.16,18.19,455400.0,14.2292,14.2683,14.2135,14.237,455400.0
2006-09-19 13:00:00,18.19,18.27,18.17,18.2,281100.0,14.237,14.2996,14.2214,14.2449,281100.0
2006-09-19 14:00:00,18.2,18.29,18.19,18.27,585600.0,14.2449,14.3153,14.237,14.2996,585600.0
2006-09-19 15:00:00,18.27,18.42,18.25,18.39,706500.0,14.2996,14.417,14.284,14.3936,706500.0
2006-09-20 09:30:00,18.33,18.38,18.22,18.32,512400.0,14.3466,14.3857,14.2605,14.3388,512400.0
2006-09-20 10:00:00,18.33,18.5,18.27,18.44,476400.0,14.3466,14.4797,14.2996,14.4327,476400.0
2006-09-20 11:00:00,18.44,18.46,18.38,18.38,333300.0,14.4327,14.4484,14.3857,14.3857,333300.0
2006-09-20 12:00:00,18.38,18.41,18.33,18.38,167400.0,14.3857,14.4092,14.3466,14.3857,167400.0
2006-09-20 13:00:00,18.37,18.38,18.32,18.33,323700.0,14.3779,14.3857,14.3388,14.3466,323700.0
2006-09-20 14:00:00,18.33,18.39,18.23,18.3,601800.0,14.3466,14.3936,14.2683,14.3231,601800.0
2006-09-20 15:00:00,18.3,18.35,18.2,18.21,1251600.0,14.3231,14.3623,14.2449,14.2527,1251600.0
2006-09-21 09:30:00,18.19,18.33,18.17,18.31,246300.0,14.237,14.3466,14.2214,14.331,246300.0
2006-09-21 10:00:00,18.32,18.33,18.24,18.26,405900.0,14.3388,14.3466,14.2762,14.2918,405900.0
2006-09-21 11:00:00,18.24,18.39,18.24,18.34,588300.0,14.2762,14.3936,14.2762,14.3544,588300.0
2006-09-21 12:00:00,18.34,18.34,18.21,18.22,652500.0,14.3544,14.3544,14.2527,14.2605,652500.0
2006-09-21 13:00:00,18.23,18.25,18.14,18.17,315000.0,14.2683,14.284,14.1979,14.2214,315000.0
2006-09-21 14:00:00,18.18,18.2,18.11,18.12,384600.0,14.2292,14.2449,14.1744,14.1822,384600.0
2006-09-21 15:00:00,18.12,18.18,18.04,18.06,922800.0,14.1822,14.2292,14.1196,14.1353,922800.0
2006-09-22 09:30:00,18.0,18.0,17.77,17.8,621300.0,14.0883,14.0883,13.9083,13.9318,621300.0
2006-09-22 10:00:00,17.82,17.92,17.75,17.92,605400.0,13.9474,14.0257,13.8926,14.0257,605400.0
2006-09-22 11:00:00,17.92,17.93,17.8,17.82,634200.0,14.0257,14.0335,13.9318,13.9474,634200.0
2006-09-22 12:00:00,17.82,17.92,17.8,17.88,613200.0,13.9474,14.0257,13.9318,13.9944,613200.0
2006-09-22 13:00:00,17.89,17.91,17.82,17.88,480900.0,14.0022,14.0179,13.9474,13.9944,480900.0
2006-09-22 14:00:00,17.88,17.88,17.8,17.83,405300.0,13.9944,13.9944,13.9318,13.9553,405300.0
2006-09-22 15:00:00,17.82,17.87,17.76,17.84,683400.0,13.9474,13.9866,13.9005,13.9631,683400.0
2006-09-25 09:30:00,17.9,17.96,17.88,17.89,206700.0,14.0101,14.057,13.9944,14.0022,206700.0
2006-09-25 10:00:00,17.89,18.0,17.86,17.97,410700.0,14.0022,14.0883,13.9787,14.0648,410700.0
2006-09-25 11:00:00,17.97,18.06,17.95,18.03,371100.0,14.0648,14.1353,14.0492,14.1118,371100.0
2006-09-25 12:00:00,18.03,18.17,17.99,18.15,197400.0,14.1118,14.2214,14.0805,14.2057,197400.0
2006-09-25 13:00:00,18.16,18.19,18.07,18.09,282300.0,14.2135,14.237,14.1431,14.1588,282300.0
2006-09-25 14:00:00,18.09,18.33,18.08,18.3,406800.0,14.1588,14.3466,14.1509,14.3231,406800.0
2006-09-25 15:00:00,18.29,18.35,18.26,18.32,404100.0,14.3153,14.3623,14.2918,14.3388,404100.0
2006-09-26 09:30:00,18.3,18.41,18.2,18.36,234300.0,14.3231,14.4092,14.2449,14.3701,234300.0
2006-09-26 10:00:00,18.35,18.63,18.34,18.59,1029000.0,14.3623,14.5814,14.3544,14.5501,1029000.0
2006-09-26 11:00:00,18.59,18.67,18.48,18.49,995400.0,14.5501,14.6127,14.464,14.4718,995400.0
2006-09-26 12:00:00,18.49,18.52,18.44,18.49,352500.0,14.4718,14.4953,14.4327,14.4718,352500.0
2006-09-26 13:00:00,18.5,18.64,18.49,18.63,384000.0,14.4797,14.5892,14.4718,14.5814,384000.0
2006-09-26 14:00:00,18.63,18.66,18.53,18.58,434400.0,14.5814,14.6049,14.5031,14.5423,434400.0
2006-09-26 15:00:00,18.57,18.58,18.51,18.51,817200.0,14.5344,14.5423,14.4875,14.4875,817200.0
2006-09-27 09:30:00,18.52,18.72,18.51,18.71,273000.0,14.4953,14.6519,14.4875,14.644,273000.0
2006-09-27 10:00:00,18.7,18.81,18.64,18.78,469800.0,14.6362,14.7223,14.5892,14.6988,469800.0
2006-09-27 11:00:00,18.79,18.88,18.71,18.88,538200.0,14.7066,14.7771,14.644,14.7771,538200.0
2006-09-27 12:00:00,18.88,19.04,18.86,19.03,584100.0,14.7771,14.9023,14.7614,14.8945,584100.0
2006-09-27 13:00:00,19.03,19.12,19.03,19.1,848700.0,14.8945,14.9649,14.8945,14.9493,848700.0
2006-09-27 14:00:00,19.1,19.1,18.92,18.97,711900.0,14.9493,14.9493,14.8084,14.8475,711900.0
2006-09-27 15:00:00,18.97,19.0,18.92,18.95,1042200.0,14.8475,14.871,14.8084,14.8319,1042200.0
2006-09-28 09:30:00,18.87,18.98,18.75,18.77,380400.0,14.7693,14.8553,14.6753,14.691,380400.0
2006-09-28 10:00:00,18.77,18.84,18.64,18.77,573900.0,14.691,14.7458,14.5892,14.691,573900.0
2006-09-28 11:00:00,18.76,18.76,18.6,18.6,598800.0,14.6832,14.6832,14.5579,14.5579,598800.0
2006-09-28 12:00:00,18.6,18.73,18.59,18.72,450900.0,14.5579,14.6597,14.5501,14.6519,450900.0
2006-09-28 13:00:00,18.71,18.85,18.65,18.82,691800.0,14.644,14.7536,14.5971,14.7301,691800.0
2006-09-28 14:00:00,18.83,18.91,18.78,18.84,693600.0,14.7379,14.8006,14.6988,14.7458,693600.0
2006-09-28 15:00:00,18.85,18.89,18.8,18.84,747600.0,14.7536,14.7849,14.7145,14.7458,747600.0
2006-09-29 09:30:00,18.51,18.61,18.36,18.38,783000.0,14.4875,14.5658,14.3701,14.3857,783000.0
2006-09-29 10:00:00,18.38,18.58,18.35,18.52,973200.0,14.3857,14.5423,14.3623,14.4953,973200.0
2006-09-29 11:00:00,18.52,18.6,18.49,18.54,819000.0,14.4953,14.5579,14.4718,14.511,819000.0
2006-09-29 12:00:00,18.53,18.56,18.5,18.54,908700.0,14.5031,14.5266,14.4797,14.511,908700.0
2006-09-29 13:00:00,18.53,18.56,18.43,18.56,582900.0,14.5031,14.5266,14.4249,14.5266,582900.0
2006-09-29 14:00:00,18.56,18.65,18.55,18.63,699000.0,14.5266,14.5971,14.5188,14.5814,699000.0
2006-09-29 15:00:00,18.63,18.66,18.55,18.57,1229700.0,14.5814,14.6049,14.5188,14.5344,1229700.0
2006-10-02 09:30:00,18.59,18.73,18.4,18.46,554100.0,14.5501,14.6597,14.4014,14.4484,554100.0
2006-10-02 10:00:00,18.46,18.63,18.39,18.62,586200.0,14.4484,14.5814,14.3936,14.5736,586200.0
2006-10-02 11:00:00,18.62,18.66,18.52,18.53,386400.0,14.5736,14.6049,14.4953,14.5031,386400.0
2006-10-02 12:00:00,18.53,18.63,18.5,18.61,487200.0,14.5031,14.5814,14.4797,14.5658,487200.0
2006-10-02 13:00:00,18.62,18.63,18.45,18.47,294000.0,14.5736,14.5814,14.4405,14.4562,294000.0
2006-10-02 14:00:00,18.46,18.59,18.46,18.57,508200.0,14.4484,14.5501,14.4484,14.5344,508200.0
2006-10-02 15:00:00,18.57,18.63,18.56,18.59,447000.0,14.5344,14.5814,14.5266,14.5501,447000.0
2006-10-03 09:30:00,18.59,18.62,18.48,18.6,159600.0,14.5501,14.5736,14.464,14.5579,159600.0
2006-10-03 10:00:00,18.59,18.62,18.54,18.57,292500.0,14.5501,14.5736,14.511,14.5344,292500.0
2006-10-03 11:00:00,18.57,18.66,18.54,18.58,297900.0,14.5344,14.6049,14.511,14.5423,297900.0
2006-10-03 12:00:00,18.6,18.65,18.59,18.61,282000.0,14.5579,14.5971,14.5501,14.5658,282000.0
2006-10-03 13:00:00,18.61,18.64,18.58,18.62,259200.0,14.5658,14.5892,14.5423,14.5736,259200.0
2006-10-03 14:00:00,18.62,18.63,18.57,18.61,306600.0,14.5736,14.5814,14.5344,14.5658,306600.0
2006-10-03 15:00:00,18.6,18.65,18.59,18.63,381600.0,14.5579,14.5971,14.5501,14.5814,381600.0
2006-10-04 09:30:00,18.63,18.7,18.55,18.69,422400.0,14.5814,14.6362,14.5188,14.6284,422400.0
2006-10-04 10:00:00,18.7,18.9,18.65,18.89,596100.0,14.6362,14.7927,14.5971,14.7849,596100.0
2006-10-04 11:00:00,18.89,19.25,18.89,19.25,1177500.0,14.7849,15.0667,14.7849,15.0667,1177500.0
2006-10-04 12:00:00,19.25,19.27,19.07,19.16,680100.0,15.0667,15.0823,14.9258,14.9962,680100.0
2006-10-04 13:00:00,19.16,19.17,19.04,19.05,680400.0,14.9962,15.0041,14.9023,14.9101,680400.0
2006-10-04 14:00:00,19.04,19.2,19.03,19.13,760800.0,14.9023,15.0275,14.8945,14.9728,760800.0
2006-10-04 15:00:00,19.13,19.24,19.06,19.21,1104300.0,14.9728,15.0588,14.918,15.0354,1104300.0
2006-10-05 09:30:00,18.92,19.03,18.88,18.99,709200.0,14.8084,14.8945,14.7771,14.8632,709200.0
2006-10-05 10:00:00,18.99,18.99,18.82,18.95,1103400.0,14.8632,14.8632,14.7301,14.8319,1103400.0
2006-10-05 11:00:00,18.95,18.95,18.85,18.92,692400.0,14.8319,14.8319,14.7536,14.8084,692400.0
2006-10-05 12:00:00,18.94,19.02,18.9,18.97,1088700.0,14.824,14.8867,14.7927,14.8475,1088700.0
2006-10-05 13:00:00,18.97,19.06,18.96,18.99,858600.0,14.8475,14.918,14.8397,14.8632,858600.0
2006-10-05 14:00:00,19.0,19.22,18.99,19.16,556200.0,14.871,15.0432,14.8632,14.9962,556200.0
2006-10-05 15:00:00,19.17,19.29,19.17,19.25,674700.0,15.0041,15.098,15.0041,15.0667,674700.0
2006-10-06 09:30:00,19.11,19.21,18.99,19.15,309600.0,14.9571,15.0354,14.8632,14.9884,309600.0
2006-10-06 10:00:00,19.14,19.35,19.12,19.26,455700.0,14.9806,15.1449,14.9649,15.0745,455700.0
2006-10-06 11:00:00,19.26,19.28,19.13,19.15,469800.0,15.0745,15.0902,14.9728,14.9884,469800.0
2006-10-06 12:00:00,19.17,19.28,19.13,19.26,470700.0,15.0041,15.0902,14.9728,15.0745,470700.0
2006-10-06 13:00:00,19.26,19.33,19.23,19.31,453300.0,15.0745,15.1293,15.051,15.1136,453300.0
2006-10-06 14:00:00,19.31,19.33,19.27,19.31,206400.0,15.1136,15.1293,15.0823,15.1136,206400.0
2006-10-06 15:00:00,19.3,19.33,19.25,19.29,305100.0,15.1058,15.1293,15.0667,15.098,305100.0
2006-10-09 09:30:00,19.16,19.23,19.13,19.19,185400.0,14.9962,15.051,14.9728,15.0197,185400.0
2006-10-09 10:00:00,19.18,19.2,19.11,19.19,504600.0,15.0119,15.0275,14.9571,15.0197,504600.0
2006-10-09 11:00:00,19.19,19.21,19.12,19.19,264000.0,15.0197,15.0354,14.9649,15.0197,264000.0
2006-10-09 12:00:00,19.19,19.32,19.19,19.27,304500.0,15.0197,15.1215,15.0197,15.0823,304500.0
2006-10-09 13:00:00,19.26,19.33,19.25,19.29,87000.0,15.0745,15.1293,15.0667,15.098,87000.0
2006-10-09 14:00:00,19.29,19.37,19.27,19.36,168300.0,15.098,15.1606,15.0823,15.1528,168300.0
2006-10-09 15:00:00,19.36,19.36,19.25,19.28,288900.0,15.1528,15.1528,15.0667,15.0902,288900.0
2006-10-10 09:30:00,19.3,19.46,19.25,19.36,276300.0,15.1058,15.231,15.0667,15.1528,276300.0
2006-10-10 10:00:00,19.36,19.46,19.32,19.42,471000.0,15.1528,15.231,15.1215,15.1997,471000.0
2006-10-10 11:00:00,19.42,19.53,19.4,19.48,369600.0,15.1997,15.2858,15.1841,15.2467,369600.0
2006-10-10 12:00:00,19.49,19.52,19.44,19.51,314700.0,15.2545,15.278,15.2154,15.2702,314700.0
2006-10-10 13:00:00,19.51,19.67,19.5,19.64,632400.0,15.2702,15.3954,15.2623,15.3719,632400.0
2006-10-10 14:00:00,19.64,19.75,19.59,19.67,502500.0,15.3719,15.458,15.3328,15.3954,502500.0
2006-10-10 15:00:00,19.65,19.75,19.6,19.65,830100.0,15.3797,15.458,15.3406,15.3797,830100.0
2006-10-11 09:30:00,19.53,19.66,19.45,19.53,285600.0,15.2858,15.3876,15.2232,15.2858,285600.0
2006-10-11 10:00:00,19.52,19.59,19.46,19.57,496500.0,15.278,15.3328,15.231,15.3171,496500.0
2006-10-11 11:00:00,19.57,19.64,19.53,19.59,252900.0,15.3171,15.3719,15.2858,15.3328,252900.0
2006-10-11 12:00:00,19.59,19.72,19.51,19.71,300000.0,15.3328,15.4345,15.2702,15.4267,300000.0
2006-10-11 13:00:00,19.7,19.74,19.68,19.71,268500.0,15.4189,15.4502,15.4032,15.4267,268500.0
2006-10-11 14:00:00,19.71,19.73,19.57,19.64,482400.0,15.4267,15.4424,15.3171,15.3719,482400.0
2006-10-11 15:00:00,19.64,19.77,19.6,19.73,414000.0,15.3719,15.4737,15.3406,15.4424,414000.0
2006-10-12 09:30:00,19.67,19.75,19.59,19.63,250200.0,15.3954,15.458,15.3328,15.3641,250200.0
2006-10-12 10:00:00,19.63,19.73,19.56,19.63,494100.0,15.3641,15.4424,15.3093,15.3641,494100.0
2006-10-12 11:00:00,19.63,19.67,19.55,19.55,510300.0,15.3641,15.3954,15.3015,15.3015,510300.0
2006-10-12 12:00:00,19.55,19.62,19.51,19.54,701700.0,15.3015,15.3563,15.2702,15.2937,701700.0
2006-10-12 13:00:00,19.54,19.59,19.53,19.55,385200.0,15.2937,15.3328,15.2858,15.3015,385200.0
2006-10-12 14:00:00,19.55,19.57,19.44,19.45,821400.0,15.3015,15.3171,15.2154,15.2232,821400.0
2006-10-12 15:00:00,19.46,19.66,19.43,19.56,1289100.0,15.231,15.3876,15.2076,15.3093,1289100.0
2006-10-13 09:30:00,19.4,19.7,19.38,19.67,292200.0,15.1841,15.4189,15.1684,15.3954,292200.0
2006-10-13 10:00:00,19.69,19.86,19.65,19.82,426000.0,15.4111,15.5441,15.3797,15.5128,426000.0
2006-10-13 11:00:00,19.81,19.81,19.71,19.73,238200.0,15.505,15.505,15.4267,15.4424,238200.0
2006-10-13 12:00:00,19.73,19.79,19.69,19.7,195000.0,15.4424,15.4893,15.4111,15.4189,195000.0
2006-10-13 13:00:00,19.7,19.71,19.59,19.64,440700.0,15.4189,15.4267,15.3328,15.3719,440700.0
2006-10-13 14:00:00,19.65,19.71,19.61,19.62,214800.0,15.3797,15.4267,15.3484,15.3563,214800.0
2006-10-13 15:00:00,19.62,19.78,19.61,19.75,399900.0,15.3563,15.4815,15.3484,15.458,399900.0
2006-10-16 09:30:00,19.77,19.79,19.62,19.77,274200.0,15.4737,15.4893,15.3563,15.4737,274200.0
2006-10-16 10:00:00,19.76,19.89,19.74,19.83,385800.0,15.4658,15.5676,15.4502,15.5206,385800.0
2006-10-16 11:00:00,19.83,19.92,19.81,19.91,227400.0,15.5206,15.5911,15.505,15.5832,227400.0
2006-10-16 12:00:00,19.92,19.92,19.82,19.83,183600.0,15.5911,15.5911,15.5128,15.5206,183600.0
2006-10-16 13:00:00,19.83,20.0,19.82,19.97,378600.0,15.5206,15.6537,15.5128,15.6302,378600.0
2006-10-16 14:00:00,19.97,20.03,19.95,20.01,591300.0,15.6302,15.6772,15.6146,15.6615,591300.0
2006-10-16 15:00:00,20.01,20.09,19.98,20.0,697500.0,15.6615,15.7241,15.638,15.6537,697500.0
2006-10-17 09:30:00,19.96,20.0,19.83,19.92,437700.0,15.6224,15.6537,15.5206,15.5911,437700.0
2006-10-17 10:00:00,19.91,19.91,19.68,19.76,464400.0,15.5832,15.5832,15.4032,15.4658,464400.0
2006-10-17 11:00:00,19.76,19.77,19.6,19.62,312300.0,15.4658,15.4737,15.3406,15.3563,312300.0
2006-10-17 12:00:00,19.62,19.76,19.6,19.68,363300.0,15.3563,15.4658,15.3406,15.4032,363300.0
2006-10-17 13:00:00,19.68,19.8,19.67,19.75,398700.0,15.4032,15.4972,15.3954,15.458,398700.0
2006-10-17 14:00:00,19.75,19.77,19.69,19.75,286500.0,15.458,15.4737,15.4111,15.458,286500.0
2006-10-17 15:00:00,19.75,19.8,19.69,19.74,975900.0,15.458,15.4972,15.4111,15.4502,975900.0
2006-10-18 09:30:00,19.82,20.0,19.81,19.88,142500.0,15.5128,15.6537,15.505,15.5598,142500.0
2006-10-18 10:00:00,19.89,19.92,19.62,19.76,497100.0,15.5676,15.5911,15.3563,15.4658,497100.0
2006-10-18 11:00:00,19.77,19.85,19.71,19.79,764700.0,15.4737,15.5363,15.4267,15.4893,764700.0
2006-10-18 12:00:00,19.79,19.82,19.74,19.78,567600.0,15.4893,15.5128,15.4502,15.4815,567600.0
2006-10-18 13:00:00,19.78,19.82,19.72,19.81,420600.0,15.4815,15.5128,15.4345,15.505,420600.0
2006-10-18 14:00:00,19.81,19.87,19.75,19.86,415800.0,15.505,15.5519,15.458,15.5441,415800.0
2006-10-18 15:00:00,19.86,19.9,19.73,19.8,358800.0,15.5441,15.5754,15.4424,15.4972,358800.0
2006-10-19 09:30:00,19.23,19.33,19.03,19.26,866700.0,15.051,15.1293,14.8945,15.0745,866700.0
2006-10-19 10:00:00,19.26,19.5,19.24,19.32,1702200.0,15.0745,15.2623,15.0588,15.1215,1702200.0
2006-10-19 11:00:00,19.33,19.33,19.11,19.18,1059900.0,15.1293,15.1293,14.9571,15.0119,1059900.0
2006-10-19 12:00:00,19.18,19.28,19.08,19.1,569700.0,15.0119,15.0902,14.9336,14.9493,569700.0
2006-10-19 13:00:00,19.09,19.22,18.94,19.18,1044600.0,14.9414,15.0432,14.824,15.0119,1044600.0
2006-10-19 14:00:00,19.18,19.19,19.07,19.17,690000.0,15.0119,15.0197,14.9258,15.0041,690000.0
2006-10-19 15:00:00,19.18,19.22,19.07,19.1,785400.0,15.0119,15.0432,14.9258,14.9493,785400.0
2006-10-20 09:30:00,19.1,19.1,18.8,18.91,634800.0,14.9493,14.9493,14.7145,14.8006,634800.0
2006-10-20 10:00:00,18.91,18.96,18.85,18.96,983700.0,14.8006,14.8397,14.7536,14.8397,983700.0
2006-10-20 11:00:00,19.0,19.38,18.79,19.35,708600.0,14.871,15.1684,14.7066,15.1449,708600.0
2006-10-20 12:00:00,19.35,19.44,19.21,19.39,454500.0,15.1449,15.2154,15.0354,15.1763,454500.0
2006-10-20 13:00:00,19.39,19.42,19.33,19.38,597300.0,15.1763,15.1997,15.1293,15.1684,597300.0
2006-10-20 14:00:00,19.38,19.47,19.36,19.41,523200.0,15.1684,15.2389,15.1528,15.1919,523200.0
2006-10-20 15:00:00,19.4,19.58,19.39,19.5,1104900.0,15.1841,15.325,15.1763,15.2623,1104900.0
2006-10-23 09:30:00,19.44,19.49,19.39,19.46,274500.0,15.2154,15.2545,15.1763,15.231,274500.0
2006-10-23 10:00:00,19.47,19.63,19.46,19.5,519000.0,15.2389,15.3641,15.231,15.2623,519000.0
2006-10-23 11:00:00,19.51,19.57,19.51,19.55,291600.0,15.2702,15.3171,15.2702,15.3015,291600.0
2006-10-23 12:00:00,19.55,19.64,19.55,19.59,278700.0,15.3015,15.3719,15.3015,15.3328,278700.0
2006-10-23 13:00:00,19.59,19.61,19.55,19.58,249900.0,15.3328,15.3484,15.3015,15.325,249900.0
2006-10-23 14:00:00,19.58,19.6,19.49,19.52,282000.0,15.325,15.3406,15.2545,15.278,282000.0
2006-10-23 15:00:00,19.52,19.56,19.49,19.51,366300.0,15.278,15.3093,15.2545,15.2702,366300.0
2006-10-24 09:30:00,19.23,19.48,19.21,19.48,421200.0,15.051,15.2467,15.0354,15.2467,421200.0
2006-10-24 10:00:00,19.48,19.48,19.19,19.34,456000.0,15.2467,15.2467,15.0197,15.1371,456000.0
2006-10-24 11:00:00,19.34,19.42,19.31,19.4,263400.0,15.1371,15.1997,15.1136,15.1841,263400.0
2006-10-24 12:00:00,19.41,19.41,19.28,19.29,283800.0,15.1919,15.1919,15.0902,15.098,283800.0
2006-10-24 13:00:00,19.3,19.41,19.28,19.37,303300.0,15.1058,15.1919,15.0902,15.1606,303300.0
2006-10-24 14:00:00,19.37,19.47,19.36,19.44,310800.0,15.1606,15.2389,15.1528,15.2154,310800.0
2006-10-24 15:00:00,19.45,19.45,19.38,19.39,537000.0,15.2232,15.2232,15.1684,15.1763,537000.0
2006-10-25 09:30:00,19.37,19.49,19.3,19.49,162300.0,15.1606,15.2545,15.1058,15.2545,162300.0
2006-10-25 10:00:00,19.48,19.59,19.45,19.49,342600.0,15.2467,15.3328,15.2232,15.2545,342600.0
2006-10-25 11:00:00,19.49,19.54,19.4,19.42,268800.0,15.2545,15.2937,15.1841,15.1997,268800.0
2006-10-25 12:00:00,19.42,19.42,19.29,19.33,193200.0,15.1997,15.1997,15.098,15.1293,193200.0
2006-10-25 13:00:00,19.34,19.37,19.33,19.36,133200.0,15.1371,15.1606,15.1293,15.1528,133200.0
2006-10-25 14:00:00,19.36,19.39,19.24,19.31,484800.0,15.1528,15.1763,15.0588,15.1136,484800.0
2006-10-25 15:00:00,19.31,19.45,19.31,19.44,527700.0,15.1136,15.2232,15.1136,15.2154,527700.0
2006-10-26 09:30:00,19.5,19.61,19.48,19.56,157500.0,15.2623,15.3484,15.2467,15.3093,157500.0
2006-10-26 10:00:00,19.55,19.59,19.44,19.56,407700.0,15.3015,15.3328,15.2154,15.3093,407700.0
2006-10-26 11:00:00,19.56,19.67,19.52,19.64,330300.0,15.3093,15.3954,15.278,15.3719,330300.0
2006-10-26 12:00:00,19.64,19.67,19.62,19.66,351600.0,15.3719,15.3954,15.3563,15.3876,351600.0
2006-10-26 13:00:00,19.66,19.67,19.63,19.64,296700.0,15.3876,15.3954,15.3641,15.3719,296700.0
2006-10-26 14:00:00,19.64,19.66,19.62,19.66,369000.0,15.3719,15.3876,15.3563,15.3876,369000.0
2006-10-26 15:00:00,19.66,19.67,19.6,19.63,501000.0,15.3876,15.3954,15.3406,15.3641,501000.0
2006-10-27 09:30:00,19.5,19.63,19.45,19.61,189900.0,15.2623,15.3641,15.2232,15.3484,189900.0
2006-10-27 10:00:00,19.62,19.64,19.46,19.54,234900.0,15.3563,15.3719,15.231,15.2937,234900.0
2006-10-27 11:00:00,19.54,19.62,19.49,19.57,271200.0,15.2937,15.3563,15.2545,15.3171,271200.0
2006-10-27 12:00:00,19.57,19.57,19.49,19.53,269400.0,15.3171,15.3171,15.2545,15.2858,269400.0
2006-10-27 13:00:00,19.53,19.55,19.43,19.46,247200.0,15.2858,15.3015,15.2076,15.231,247200.0
2006-10-27 14:00:00,19.46,19.46,19.32,19.36,411900.0,15.231,15.231,15.1215,15.1528,411900.0
2006-10-27 15:00:00,19.36,19.38,19.3,19.34,524100.0,15.1528,15.1684,15.1058,15.1371,524100.0
2006-10-30 09:30:00,19.25,19.34,19.25,19.34,163500.0,15.0667,15.1371,15.0667,15.1371,163500.0
2006-10-30 10:00:00,19.34,19.42,19.24,19.4,278700.0,15.1371,15.1997,15.0588,15.1841,278700.0
2006-10-30 11:00:00,19.4,19.54,19.38,19.47,300300.0,15.1841,15.2937,15.1684,15.2389,300300.0
2006-10-30 12:00:00,19.47,19.59,19.42,19.58,201900.0,15.2389,15.3328,15.1997,15.325,201900.0
2006-10-30 13:00:00,19.6,19.67,19.59,19.66,270000.0,15.3406,15.3954,15.3328,15.3876,270000.0
2006-10-30 14:00:00,19.66,19.71,19.6,19.64,399300.0,15.3876,15.4267,15.3406,15.3719,399300.0
2006-10-30 15:00:00,19.65,19.7,19.59,19.65,422100.0,15.3797,15.4189,15.3328,15.3797,422100.0
2006-10-31 09:30:00,19.59,19.76,19.59,19.74,301200.0,15.3328,15.4658,15.3328,15.4502,301200.0
2006-10-31 10:00:00,19.73,19.78,19.6,19.68,360600.0,15.4424,15.4815,15.3406,15.4032,360600.0
2006-10-31 11:00:00,19.68,19.76,19.63,19.69,313200.0,15.4032,15.4658,15.3641,15.4111,313200.0
2006-10-31 12:00:00,19.7,19.77,19.68,19.7,299100.0,15.4189,15.4737,15.4032,15.4189,299100.0
2006-10-31 13:00:00,19.7,19.75,19.67,19.73,236100.0,15.4189,15.458,15.3954,15.4424,236100.0
2006-10-31 14:00:00,19.72,19.79,19.69,19.72,345000.0,15.4345,15.4893,15.4111,15.4345,345000.0
2006-10-31 15:00:00,19.72,19.84,19.71,19.76,394200.0,15.4345,15.5285,15.4267,15.4658,394200.0
2006-11-01 09:30:00,19.83,19.88,19.77,19.82,143400.0,15.5206,15.5598,15.4737,15.5128,143400.0
2006-11-01 10:00:00,19.82,19.89,19.67,19.8,405900.0,15.5128,15.5676,15.3954,15.4972,405900.0
2006-11-01 11:00:00,19.79,19.82,19.72,19.75,265800.0,15.4893,15.5128,15.4345,15.458,265800.0
2006-11-01 12:00:00,19.76,19.78,19.63,19.67,227100.0,15.4658,15.4815,15.3641,15.3954,227100.0
2006-11-01 13:00:00,19.67,19.68,19.62,19.63,172200.0,15.3954,15.4032,15.3563,15.3641,172200.0
2006-11-01 14:00:00,19.63,19.63,19.51,19.53,316800.0,15.3641,15.3641,15.2702,15.2858,316800.0
2006-11-01 15:00:00,19.53,19.54,19.4,19.4,530400.0,15.2858,15.2937,15.1841,15.1841,530400.0
2006-11-02 09:30:00,19.43,19.45,19.24,19.28,268200.0,15.2076,15.2232,15.0588,15.0902,268200.0
2006-11-02 10:00:00,19.28,19.52,19.26,19.5,485700.0,15.0902,15.278,15.0745,15.2623,485700.0
2006-11-02 11:00:00,19.5,19.55,19.46,19.49,459600.0,15.2623,15.3015,15.231,15.2545,459600.0
2006-11-02 12:00:00,19.49,19.59,19.49,19.53,437700.0,15.2545,15.3328,15.2545,15.2858,437700.0
2006-11-02 13:00:00,19.54,19.54,19.44,19.47,343200.0,15.2937,15.2937,15.2154,15.2389,343200.0
2006-11-02 14:00:00,19.48,19.52,19.45,19.5,362100.0,15.2467,15.278,15.2232,15.2623,362100.0
2006-11-02 15:00:00,19.5,19.52,19.46,19.47,450300.0,15.2623,15.278,15.231,15.2389,450300.0
2006-11-03 09:30:00,19.53,19.61,19.45,19.47,132300.0,15.2858,15.3484,15.2232,15.2389,132300.0
2006-11-03 10:00:00,19.48,19.58,19.29,19.39,653400.0,15.2467,15.325,15.098,15.1763,653400.0
2006-11-03 11:00:00,19.39,19.43,19.23,19.27,309900.0,15.1763,15.2076,15.051,15.0823,309900.0
2006-11-03 12:00:00,19.27,19.33,19.23,19.24,292500.0,15.0823,15.1293,15.051,15.0588,292500.0
2006-11-03 13:00:00,19.24,19.31,19.2,19.29,191400.0,15.0588,15.1136,15.0275,15.098,191400.0
2006-11-03 14:00:00,19.28,19.33,19.24,19.3,288300.0,15.0902,15.1293,15.0588,15.1058,288300.0
2006-11-03 15:00:00,19.3,19.31,19.25,19.25,425400.0,15.1058,15.1136,15.0667,15.0667,425400.0
2006-11-06 09:30:00,19.33,19.41,19.29,19.39,300600.0,15.1293,15.1919,15.098,15.1763,300600.0
2006-11-06 10:00:00,19.39,19.46,19.36,19.44,415200.0,15.1763,15.231,15.1528,15.2154,415200.0
2006-11-06 11:00:00,19.44,19.52,19.43,19.49,354900.0,15.2154,15.278,15.2076,15.2545,354900.0
2006-11-06 12:00:00,19.49,19.5,19.45,19.48,338100.0,15.2545,15.2623,15.2232,15.2467,338100.0
2006-11-06 13:00:00,19.49,19.56,19.49,19.54,207900.0,15.2545,15.3093,15.2545,15.2937,207900.0
2006-11-06 14:00:00,19.54,19.64,19.53,19.63,265800.0,15.2937,15.3719,15.2858,15.3641,265800.0
2006-11-06 15:00:00,19.63,19.77,19.63,19.72,565500.0,15.3641,15.4737,15.3641,15.4345,565500.0
2006-11-07 09:30:00,19.83,19.89,19.82,19.89,252000.0,15.5206,15.5676,15.5128,15.5676,252000.0
2006-11-07 10:00:00,19.89,20.0,19.86,19.97,427200.0,15.5676,15.6537,15.5441,15.6302,427200.0
2006-11-07 11:00:00,19.98,20.05,19.96,20.01,420000.0,15.638,15.6928,15.6224,15.6615,420000.0
2006-11-07 12:00:00,20.01,20.09,19.96,20.08,577800.0,15.6615,15.7241,15.6224,15.7163,577800.0
2006-11-07 13:00:00,20.07,20.08,20.01,20.05,299700.0,15.7085,15.7163,15.6615,15.6928,299700.0
2006-11-07 14:00:00,20.06,20.06,19.95,19.97,676500.0,15.7006,15.7006,15.6146,15.6302,676500.0
2006-11-07 15:00:00,19.97,20.11,19.96,20.02,1024800.0,15.6302,15.7398,15.6224,15.6693,1024800.0
2006-11-08 09:30:00,20.01,20.15,19.97,20.1,251400.0,15.6615,15.7711,15.6302,15.732,251400.0
2006-11-08 10:00:00,20.1,20.24,20.07,20.2,446100.0,15.732,15.8415,15.7085,15.8102,446100.0
2006-11-08 11:00:00,20.2,20.23,20.16,20.2,486600.0,15.8102,15.8337,15.7789,15.8102,486600.0
2006-11-08 12:00:00,20.2,20.24,20.15,20.21,747000.0,15.8102,15.8415,15.7711,15.8181,747000.0
2006-11-08 13:00:00,20.21,20.23,20.16,20.22,438300.0,15.8181,15.8337,15.7789,15.8259,438300.0
2006-11-08 14:00:00,20.22,20.33,20.21,20.33,701100.0,15.8259,15.912,15.8181,15.912,701100.0
2006-11-08 15:00:00,20.33,20.38,20.24,20.27,635400.0,15.912,15.9511,15.8415,15.865,635400.0
2006-11-09 09:30:00,20.43,20.44,20.08,20.09,514200.0,15.9902,15.9981,15.7163,15.7241,514200.0
2006-11-09 10:00:00,20.09,20.17,20.01,20.16,674100.0,15.7241,15.7867,15.6615,15.7789,674100.0
2006-11-09 11:00:00,20.16,20.17,20.08,20.1,682800.0,15.7789,15.7867,15.7163,15.732,682800.0
2006-11-09 12:00:00,20.1,20.23,20.1,20.18,595500.0,15.732,15.8337,15.732,15.7946,595500.0
2006-11-09 13:00:00,20.18,20.18,20.08,20.16,491100.0,15.7946,15.7946,15.7163,15.7789,491100.0
2006-11-09 14:00:00,20.16,20.19,20.1,20.16,430500.0,15.7789,15.8024,15.732,15.7789,430500.0
2006-11-09 15:00:00,20.16,20.16,20.05,20.12,469200.0,15.7789,15.7789,15.6928,15.7476,469200.0
2006-11-10 09:30:00,20.17,20.28,20.15,20.26,172200.0,15.7867,15.8728,15.7711,15.8572,172200.0
2006-11-10 10:00:00,20.26,20.29,20.13,20.13,455400.0,15.8572,15.8807,15.7554,15.7554,455400.0
2006-11-10 11:00:00,20.11,20.15,20.02,20.04,194400.0,15.7398,15.7711,15.6693,15.685,194400.0
2006-11-10 12:00:00,20.04,20.08,20.0,20.08,193800.0,15.685,15.7163,15.6537,15.7163,193800.0
2006-11-10 13:00:00,20.08,20.11,20.04,20.09,110700.0,15.7163,15.7398,15.685,15.7241,110700.0
2006-11-10 14:00:00,20.09,20.21,20.08,20.16,236700.0,15.7241,15.8181,15.7163,15.7789,236700.0
2006-11-10 15:00:00,20.16,20.29,20.16,20.26,793500.0,15.7789,15.8807,15.7789,15.8572,793500.0
2006-11-13 09:30:00,20.23,20.32,20.16,20.18,585600.0,15.8337,15.9041,15.7789,15.7946,585600.0
2006-11-13 10:00:00,20.18,20.2,20.1,20.13,1032300.0,15.7946,15.8102,15.732,15.7554,1032300.0
2006-11-13 11:00:00,20.12,20.19,20.08,20.1,435300.0,15.7476,15.8024,15.7163,15.732,435300.0
2006-11-13 12:00:00,20.09,20.19,20.08,20.09,315900.0,15.7241,15.8024,15.7163,15.7241,315900.0
2006-11-13 13:00:00,20.08,20.09,20.0,20.02,291000.0,15.7163,15.7241,15.6537,15.6693,291000.0
2006-11-13 14:00:00,20.02,20.14,20.01,20.11,446100.0,15.6693,15.7633,15.6615,15.7398,446100.0
2006-11-13 15:00:00,20.11,20.16,20.06,20.14,299100.0,15.7398,15.7789,15.7006,15.7633,299100.0
2006-11-14 09:30:00,20.2,20.25,20.14,20.15,172500.0,15.8102,15.8494,15.7633,15.7711,172500.0
2006-11-14 10:00:00,20.16,20.23,20.08,20.2,259500.0,15.7789,15.8337,15.7163,15.8102,259500.0
2006-11-14 11:00:00,20.2,20.29,20.19,20.24,387000.0,15.8102,15.8807,15.8024,15.8415,387000.0
2006-11-14 12:00:00,20.23,20.3,20.19,20.28,372600.0,15.8337,15.8885,15.8024,15.8728,372600.0
2006-11-14 13:00:00,20.27,20.38,20.25,20.37,366600.0,15.865,15.9511,15.8494,15.9433,366600.0
2006-11-14 14:00:00,20.37,20.53,20.36,20.53,504900.0,15.9433,16.0685,15.9355,16.0685,504900.0
2006-11-14 15:00:00,20.53,20.57,20.4,20.42,909300.0,16.0685,16.0998,15.9668,15.9824,909300.0
2006-11-15 09:30:00,20.33,20.54,20.27,20.53,370800.0,15.9759,16.141,15.9288,16.1331,370800.0
2006-11-15 10:00:00,20.52,20.71,20.49,20.67,644700.0,16.1252,16.2745,16.1017,16.2431,644700.0
2006-11-15 11:00:00,20.67,20.7,20.62,20.67,280800.0,16.2431,16.2667,16.2038,16.2431,280800.0
2006-11-15 12:00:00,20.68,20.69,20.62,20.65,216300.0,16.251,16.2588,16.2038,16.2274,216300.0
2006-11-15 13:00:00,20.65,20.8,20.63,20.75,688200.0,16.2274,16.3453,16.2117,16.306,688200.0
2006-11-15 14:00:00,20.75,20.79,20.67,20.72,473100.0,16.306,16.3374,16.2431,16.2824,473100.0
2006-11-15 15:00:00,20.73,20.76,20.66,20.72,668100.0,16.2903,16.3138,16.2353,16.2824,668100.0
2006-11-16 09:30:00,20.73,20.73,20.51,20.65,375900.0,16.2903,16.2903,16.1174,16.2274,375900.0
2006-11-16 10:00:00,20.65,20.7,20.58,20.66,350100.0,16.2274,16.2667,16.1724,16.2353,350100.0
2006-11-16 11:00:00,20.66,20.76,20.65,20.73,310800.0,16.2353,16.3138,16.2274,16.2903,310800.0
2006-11-16 12:00:00,20.74,20.77,20.7,20.72,212400.0,16.2981,16.3217,16.2667,16.2824,212400.0
2006-11-16 13:00:00,20.72,20.84,20.72,20.82,251400.0,16.2824,16.3767,16.2824,16.361,251400.0
2006-11-16 14:00:00,20.82,20.86,20.76,20.8,454800.0,16.361,16.3924,16.3138,16.3453,454800.0
2006-11-16 15:00:00,20.79,20.97,20.79,20.9,708000.0,16.3374,16.4789,16.3374,16.4239,708000.0
2006-11-17 09:30:00,20.81,20.85,20.69,20.73,446700.0,16.3531,16.3846,16.2588,16.2903,446700.0
2006-11-17 10:00:00,20.73,20.75,20.58,20.64,469500.0,16.2903,16.306,16.1724,16.2195,469500.0
2006-11-17 11:00:00,20.64,20.71,20.61,20.7,204000.0,16.2195,16.2745,16.196,16.2667,204000.0
2006-11-17 12:00:00,20.69,20.78,20.67,20.75,317400.0,16.2588,16.3296,16.2431,16.306,317400.0
2006-11-17 13:00:00,20.75,20.77,20.7,20.71,229200.0,16.306,16.3217,16.2667,16.2745,229200.0
2006-11-17 14:00:00,20.71,20.79,20.68,20.77,441600.0,16.2745,16.3374,16.251,16.3217,441600.0
2006-11-17 15:00:00,20.77,20.83,20.72,20.78,840000.0,16.3217,16.3688,16.2824,16.3296,840000.0
2006-11-20 09:30:00,20.73,20.76,20.64,20.72,135000.0,16.2903,16.3138,16.2195,16.2824,135000.0
2006-11-20 10:00:00,20.73,20.8,20.68,20.7,258000.0,16.2903,16.3453,16.251,16.2667,258000.0
2006-11-20 11:00:00,20.7,20.76,20.69,20.72,714900.0,16.2667,16.3138,16.2588,16.2824,714900.0
2006-11-20 12:00:00,20.72,20.74,20.69,20.7,264300.0,16.2824,16.2981,16.2588,16.2667,264300.0
2006-11-20 13:00:00,20.7,20.73,20.68,20.71,247500.0,16.2667,16.2903,16.251,16.2745,247500.0
2006-11-20 14:00:00,20.71,20.72,20.62,20.65,328500.0,16.2745,16.2824,16.2038,16.2274,328500.0
2006-11-20 15:00:00,20.65,20.65,20.57,20.6,515700.0,16.2274,16.2274,16.1645,16.1881,515700.0
2006-11-21 09:30:00,20.59,20.59,20.52,20.57,104700.0,16.1802,16.1802,16.1252,16.1645,104700.0
2006-11-21 10:00:00,20.58,20.72,20.58,20.7,208500.0,16.1724,16.2824,16.1724,16.2667,208500.0
2006-11-21 11:00:00,20.71,20.75,20.67,20.67,201600.0,16.2745,16.306,16.2431,16.2431,201600.0
2006-11-21 12:00:00,20.69,20.73,20.66,20.68,231000.0,16.2588,16.2903,16.2353,16.251,231000.0
2006-11-21 13:00:00,20.68,20.74,20.68,20.73,161100.0,16.251,16.2981,16.251,16.2903,161100.0
2006-11-21 14:00:00,20.72,20.78,20.72,20.78,189000.0,16.2824,16.3296,16.2824,16.3296,189000.0
2006-11-21 15:00:00,20.78,20.87,20.77,20.82,366300.0,16.3296,16.4003,16.3217,16.361,366300.0
2006-11-22 09:30:00,20.77,20.95,20.73,20.89,236700.0,16.3217,16.4631,16.2903,16.416,236700.0
2006-11-22 10:00:00,20.89,20.93,20.87,20.89,182700.0,16.416,16.4474,16.4003,16.416,182700.0
2006-11-22 11:00:00,20.9,20.93,20.82,20.83,338100.0,16.4239,16.4474,16.361,16.3688,338100.0
2006-11-22 12:00:00,20.83,20.84,20.78,20.82,168900.0,16.3688,16.3767,16.3296,16.361,168900.0
2006-11-22 13:00:00,20.82,20.85,20.8,20.8,204000.0,16.361,16.3846,16.3453,16.3453,204000.0
2006-11-22 14:00:00,20.79,20.83,20.77,20.77,270300.0,16.3374,16.3688,16.3217,16.3217,270300.0
2006-11-22 15:00:00,20.77,20.83,20.7,20.82,378300.0,16.3217,16.3688,16.2667,16.361,378300.0
2006-11-24 09:30:00,20.67,20.76,20.63,20.74,112800.0,16.2431,16.3138,16.2117,16.2981,112800.0
2006-11-24 10:00:00,20.74,20.86,20.7,20.85,184200.0,16.2981,16.3924,16.2667,16.3846,184200.0
2006-11-24 11:00:00,20.84,20.88,20.78,20.81,86700.0,16.3767,16.4081,16.3296,16.3531,86700.0
2006-11-24 12:00:00,20.81,20.87,20.78,20.85,207300.0,16.3531,16.4003,16.3296,16.3846,207300.0
2006-11-24 13:00:00,20.85,20.85,20.83,20.83,36300.0,16.3846,16.3846,16.3688,16.3688,36300.0
2006-11-24 14:00:00,20.83,20.83,20.83,20.83,0.0,16.3688,16.3688,16.3688,16.3688,0.0
2006-11-24 15:00:00,20.83,20.83,20.83,20.83,0.0,16.3688,16.3688,16.3688,16.3688,0.0
2006-11-27 09:30:00,20.83,20.83,20.68,20.7,120000.0,16.3688,16.3688,16.251,16.2667,120000.0
2006-11-27 10:00:00,20.7,20.7,20.53,20.66,510600.0,16.2667,16.2667,16.1331,16.2353,510600.0
2006-11-27 11:00:00,20.68,20.7,20.46,20.49,358500.0,16.251,16.2667,16.0781,16.1017,358500.0
2006-11-27 12:00:00,20.49,20.56,20.41,20.42,160800.0,16.1017,16.1567,16.0388,16.0467,160800.0
2006-11-27 13:00:00,20.41,20.55,20.4,20.51,655500.0,16.0388,16.1488,16.0309,16.1174,655500.0
2006-11-27 14:00:00,20.51,20.56,20.46,20.5,447300.0,16.1174,16.1567,16.0781,16.1095,447300.0
2006-11-27 15:00:00,20.5,20.54,20.47,20.51,345900.0,16.1095,16.141,16.0859,16.1174,345900.0
2006-11-28 09:30:00,20.36,20.36,20.17,20.19,548400.0,15.9995,15.9995,15.8502,15.8659,548400.0
2006-11-28 10:00:00,20.19,20.36,20.18,20.29,720000.0,15.8659,15.9995,15.8581,15.9445,720000.0
2006-11-28 11:00:00,20.29,20.44,20.29,20.38,793500.0,15.9445,16.0624,15.9445,16.0152,793500.0
2006-11-28 12:00:00,20.38,20.41,20.27,20.28,456600.0,16.0152,16.0388,15.9288,15.9366,456600.0
2006-11-28 13:00:00,20.28,20.35,20.24,20.24,303600.0,15.9366,15.9916,15.9052,15.9052,303600.0
2006-11-28 14:00:00,20.24,20.34,20.24,20.3,299700.0,15.9052,15.9838,15.9052,15.9524,299700.0
2006-11-28 15:00:00,20.3,20.37,20.29,20.33,354900.0,15.9524,16.0074,15.9445,15.9759,354900.0
2006-11-29 09:30:00,20.38,20.52,20.33,20.52,83400.0,16.0152,16.1252,15.9759,16.1252,83400.0
2006-11-29 10:00:00,20.5,20.62,20.47,20.58,300900.0,16.1095,16.2038,16.0859,16.1724,300900.0
2006-11-29 11:00:00,20.58,20.7,20.58,20.68,189600.0,16.1724,16.2667,16.1724,16.251,189600.0
2006-11-29 12:00:00,20.68,20.71,20.62,20.65,140400.0,16.251,16.2745,16.2038,16.2274,140400.0
2006-11-29 13:00:00,20.65,20.66,20.57,20.64,182400.0,16.2274,16.2353,16.1645,16.2195,182400.0
2006-11-29 14:00:00,20.64,20.69,20.61,20.68,234900.0,16.2195,16.2588,16.196,16.251,234900.0
2006-11-29 15:00:00,20.69,20.76,20.67,20.71,710100.0,16.2588,16.3138,16.2431,16.2745,710100.0
2006-11-30 09:30:00,20.68,20.86,20.68,20.83,158400.0,16.251,16.3924,16.251,16.3688,158400.0
2006-11-30 10:00:00,20.81,20.82,20.68,20.75,292800.0,16.3531,16.361,16.251,16.306,292800.0
2006-11-30 11:00:00,20.75,20.79,20.69,20.71,206400.0,16.306,16.3374,16.2588,16.2745,206400.0
2006-11-30 12:00:00,20.72,20.77,20.72,20.75,160500.0,16.2824,16.3217,16.2824,16.306,160500.0
2006-11-30 13:00:00,20.75,20.84,20.73,20.8,307500.0,16.306,16.3767,16.2903,16.3453,307500.0
2006-11-30 14:00:00,20.81,20.91,20.79,20.89,257700.0,16.3531,16.4317,16.3374,16.416,257700.0
2006-11-30 15:00:00,20.89,20.94,20.81,20.81,367200.0,16.416,16.4553,16.3531,16.3531,367200.0
2006-12-01 09:30:00,20.71,20.92,20.7,20.72,228000.0,16.2745,16.4396,16.2667,16.2824,228000.0
2006-12-01 10:00:00,20.73,20.73,20.58,20.62,369600.0,16.2903,16.2903,16.1724,16.2038,369600.0
2006-12-01 11:00:00,20.61,20.7,20.59,20.69,348900.0,16.196,16.2667,16.1802,16.2588,348900.0
2006-12-01 12:00:00,20.69,20.73,20.63,20.7,260700.0,16.2588,16.2903,16.2117,16.2667,260700.0
2006-12-01 13:00:00,20.69,20.69,20.56,20.6,254700.0,16.2588,16.2588,16.1567,16.1881,254700.0
2006-12-01 14:00:00,20.6,20.64,20.54,20.57,261300.0,16.1881,16.2195,16.141,16.1645,261300.0
2006-12-01 15:00:00,20.57,20.73,20.55,20.7,394200.0,16.1645,16.2903,16.1488,16.2667,394200.0
2006-12-04 09:30:00,20.78,20.9,20.74,20.81,225600.0,16.3296,16.4239,16.2981,16.3531,225600.0
2006-12-04 10:00:00,20.81,20.85,20.67,20.71,327600.0,16.3531,16.3846,16.2431,16.2745,327600.0
2006-12-04 11:00:00,20.7,20.8,20.66,20.74,308700.0,16.2667,16.3453,16.2353,16.2981,308700.0
2006-12-04 12:00:00,20.74,20.79,20.72,20.73,227100.0,16.2981,16.3374,16.2824,16.2903,227100.0
2006-12-04 13:00:00,20.73,20.84,20.71,20.82,262500.0,16.2903,16.3767,16.2745,16.361,262500.0
2006-12-04 14:00:00,20.82,20.85,20.79,20.84,286500.0,16.361,16.3846,16.3374,16.3767,286500.0
2006-12-04 15:00:00,20.84,20.85,20.79,20.81,388500.0,16.3767,16.3846,16.3374,16.3531,388500.0
2006-12-05 09:30:00,20.87,20.91,20.78,20.85,220200.0,16.4003,16.4317,16.3296,16.3846,220200.0
2006-12-05 10:00:00,20.87,21.04,20.87,21.03,621900.0,16.4003,16.5339,16.4003,16.526,621900.0
2006-12-05 11:00:00,21.03,21.06,20.99,21.02,294600.0,16.526,16.5496,16.4946,16.5182,294600.0
2006-12-05 12:00:00,21.03,21.07,20.98,21.04,348300.0,16.526,16.5574,16.4867,16.5339,348300.0
2006-12-05 13:00:00,21.04,21.08,21.04,21.05,374700.0,16.5339,16.5653,16.5339,16.5417,374700.0
2006-12-05 14:00:00,21.06,21.06,20.97,20.98,374100.0,16.5496,16.5496,16.4789,16.4867,374100.0
2006-12-05 15:00:00,21.0,21.01,20.91,20.92,430800.0,16.5024,16.5103,16.4317,16.4396,430800.0
2006-12-06 09:30:00,20.93,21.07,20.9,20.94,169200.0,16.4474,16.5574,16.4239,16.4553,169200.0
2006-12-06 10:00:00,20.94,20.96,20.81,20.94,452100.0,16.4553,16.471,16.3531,16.4553,452100.0
2006-12-06 11:00:00,20.93,21.03,20.93,20.97,199500.0,16.4474,16.526,16.4474,16.4789,199500.0
2006-12-06 12:00:00,20.96,21.01,20.92,20.95,183900.0,16.471,16.5103,16.4396,16.4631,183900.0
2006-12-06 13:00:00,20.94,20.98,20.9,20.91,246300.0,16.4553,16.4867,16.4239,16.4317,246300.0
2006-12-06 14:00:00,20.9,20.96,20.9,20.96,234300.0,16.4239,16.471,16.4239,16.471,234300.0
2006-12-06 15:00:00,20.94,21.0,20.91,21.0,225600.0,16.4553,16.5024,16.4317,16.5024,225600.0
2006-12-07 09:30:00,20.9,21.0,20.9,20.97,147300.0,16.4239,16.5024,16.4239,16.4789,147300.0
2006-12-07 10:00:00,20.95,20.98,20.78,20.83,220800.0,16.4631,16.4867,16.3296,16.3688,220800.0
2006-12-07 11:00:00,20.83,20.86,20.81,20.86,125400.0,16.3688,16.3924,16.3531,16.3924,125400.0
2006-12-07 12:00:00,20.85,20.88,20.83,20.84,157500.0,16.3846,16.4081,16.3688,16.3767,157500.0
2006-12-07 13:00:00,20.84,20.97,20.84,20.92,136200.0,16.3767,16.4789,16.3767,16.4396,136200.0
2006-12-07 14:00:00,20.92,20.94,20.75,20.87,297000.0,16.4396,16.4553,16.306,16.4003,297000.0
2006-12-07 15:00:00,20.85,20.88,20.77,20.77,243600.0,16.3846,16.4081,16.3217,16.3217,243600.0
2006-12-08 09:30:00,20.68,20.84,20.64,20.79,172500.0,16.251,16.3767,16.2195,16.3374,172500.0
2006-12-08 10:00:00,20.79,20.79,20.7,20.72,283800.0,16.3374,16.3374,16.2667,16.2824,283800.0
2006-12-08 11:00:00,20.72,20.86,20.71,20.82,507600.0,16.2824,16.3924,16.2745,16.361,507600.0
2006-12-08 12:00:00,20.82,20.88,20.76,20.78,338400.0,16.361,16.4081,16.3138,16.3296,338400.0
2006-12-08 13:00:00,20.78,20.8,20.72,20.73,236400.0,16.3296,16.3453,16.2824,16.2903,236400.0
2006-12-08 14:00:00,20.72,20.82,20.72,20.79,221400.0,16.2824,16.361,16.2824,16.3374,221400.0
2006-12-08 15:00:00,20.79,20.9,20.78,20.81,380400.0,16.3374,16.4239,16.3296,16.3531,380400.0
2006-12-11 09:30:00,20.81,20.94,20.75,20.91,122400.0,16.3531,16.4553,16.306,16.4317,122400.0
2006-12-11 10:00:00,20.92,21.0,20.88,21.0,261000.0,16.4396,16.5024,16.4081,16.5024,261000.0
2006-12-11 11:00:00,20.99,21.04,20.98,21.0,256500.0,16.4946,16.5339,16.4867,16.5024,256500.0
2006-12-11 12:00:00,20.99,21.0,20.88,20.93,267000.0,16.4946,16.5024,16.4081,16.4474,267000.0
2006-12-11 13:00:00,20.92,20.96,20.9,20.94,120000.0,16.4396,16.471,16.4239,16.4553,120000.0
2006-12-11 14:00:00,20.95,21.0,20.91,20.99,166200.0,16.4631,16.5024,16.4317,16.4946,166200.0
2006-12-11 15:00:00,21.0,21.01,20.92,20.95,297900.0,16.5024,16.5103,16.4396,16.4631,297900.0
2006-12-12 09:30:00,20.9,20.96,20.8,20.95,156300.0,16.4239,16.471,16.3453,16.4631,156300.0
2006-12-12 10:00:00,20.95,20.98,20.85,20.94,297600.0,16.4631,16.4867,16.3846,16.4553,297600.0
2006-12-12 11:00:00,20.94,20.96,20.9,20.92,750900.0,16.4553,16.471,16.4239,16.4396,750900.0
2006-12-12 12:00:00,20.92,20.97,20.9,20.93,673200.0,16.4396,16.4789,16.4239,16.4474,673200.0
2006-12-12 13:00:00,20.93,20.94,20.84,20.91,477300.0,16.4474,16.4553,16.3767,16.4317,477300.0
2006-12-12 14:00:00,20.91,20.96,20.85,20.92,476700.0,16.4317,16.471,16.3846,16.4396,476700.0
2006-12-12 15:00:00,20.93,21.0,20.9,20.96,339000.0,16.4474,16.5024,16.4239,16.471,339000.0
2006-12-13 09:30:00,20.93,21.2,20.93,21.19,147900.0,16.4474,16.6596,16.4474,16.6517,147900.0
2006-12-13 10:00:00,21.2,21.23,21.12,21.2,327600.0,16.6596,16.6832,16.5967,16.6596,327600.0
2006-12-13 11:00:00,21.19,21.2,21.07,21.12,312300.0,16.6517,16.6596,16.5574,16.5967,312300.0
2006-12-13 12:00:00,21.13,21.13,21.05,21.12,199800.0,16.6046,16.6046,16.5417,16.5967,199800.0
2006-12-13 13:00:00,21.12,21.13,21.06,21.12,182100.0,16.5967,16.6046,16.5496,16.5967,182100.0
2006-12-13 14:00:00,21.13,21.16,21.1,21.13,375900.0,16.6046,16.6282,16.581,16.6046,375900.0
2006-12-13 15:00:00,21.13,21.19,21.07,21.18,649800.0,16.6046,16.6517,16.5574,16.6439,649800.0
2006-12-14 09:30:00,21.16,21.44,21.14,21.39,198600.0,16.6282,16.8482,16.6125,16.8089,198600.0
2006-12-14 10:00:00,21.41,21.44,21.3,21.4,330000.0,16.8246,16.8482,16.7382,16.8168,330000.0
2006-12-14 11:00:00,21.41,21.42,21.35,21.39,221400.0,16.8246,16.8325,16.7775,16.8089,221400.0
2006-12-14 12:00:00,21.4,21.46,21.38,21.46,196200.0,16.8168,16.8639,16.8011,16.8639,196200.0
2006-12-14 13:00:00,21.46,21.5,21.44,21.49,141600.0,16.8639,16.8953,16.8482,16.8875,141600.0
2006-12-14 14:00:00,21.49,21.55,21.47,21.54,261000.0,16.8875,16.9346,16.8718,16.9268,261000.0
2006-12-14 15:00:00,21.54,21.57,21.52,21.54,410100.0,16.9268,16.9504,16.9111,16.9268,410100.0
2006-12-15 09:30:00,21.59,21.59,21.35,21.46,565800.0,16.9661,16.9661,16.7775,16.8639,565800.0
2006-12-15 10:00:00,21.45,21.46,21.33,21.34,231000.0,16.8561,16.8639,16.7618,16.7696,231000.0
2006-12-15 11:00:00,21.34,21.36,21.25,21.28,230700.0,16.7696,16.7853,16.6989,16.7225,230700.0
2006-12-15 12:00:00,21.28,21.28,21.2,21.24,212100.0,16.7225,16.7225,16.6596,16.691,212100.0
2006-12-15 13:00:00,21.23,21.24,21.15,21.16,255600.0,16.6832,16.691,16.6203,16.6282,255600.0
2006-12-15 14:00:00,21.16,21.24,21.16,21.21,214800.0,16.6282,16.691,16.6282,16.6675,214800.0
2006-12-15 15:00:00,21.2,21.21,21.16,21.16,481200.0,16.6596,16.6675,16.6282,16.6282,481200.0
2006-12-18 09:30:00,21.23,21.43,21.06,21.18,253800.0,16.6832,16.8403,16.5496,16.6439,253800.0
2006-12-18 10:00:00,21.18,21.2,21.12,21.13,312600.0,16.6439,16.6596,16.5967,16.6046,312600.0
2006-12-18 11:00:00,21.13,21.3,21.1,21.23,327000.0,16.6046,16.7382,16.581,16.6832,327000.0
2006-12-18 12:00:00,21.23,21.23,21.15,21.17,114300.0,16.6832,16.6832,16.6203,16.636,114300.0
2006-12-18 13:00:00,21.16,21.18,21.12,21.16,93600.0,16.6282,16.6439,16.5967,16.6282,93600.0
2006-12-18 14:00:00,21.16,21.18,21.03,21.04,212700.0,16.6282,16.6439,16.526,16.5339,212700.0
2006-12-18 15:00:00,21.04,21.05,20.97,21.03,338100.0,16.5339,16.5417,16.4789,16.526,338100.0
2006-12-19 09:30:00,21.0,21.0,20.84,20.86,222300.0,16.5024,16.5024,16.3767,16.3924,222300.0
2006-12-19 10:00:00,20.86,20.89,20.82,20.88,353400.0,16.3924,16.416,16.361,16.4081,353400.0
2006-12-19 11:00:00,20.88,20.94,20.84,20.86,165300.0,16.4081,16.4553,16.3767,16.3924,165300.0
2006-12-19 12:00:00,20.86,20.97,20.85,20.96,156300.0,16.3924,16.4789,16.3846,16.471,156300.0
2006-12-19 13:00:00,20.96,21.0,20.92,21.0,163500.0,16.471,16.5024,16.4396,16.5024,163500.0
2006-12-19 14:00:00,21.0,21.06,20.99,21.05,317700.0,16.5024,16.5496,16.4946,16.5417,317700.0
2006-12-19 15:00:00,21.05,21.11,21.0,21.01,466200.0,16.5417,16.5889,16.5024,16.5103,466200.0
2006-12-20 09:30:00,21.05,21.14,21.0,21.13,73800.0,16.5417,16.6125,16.5024,16.6046,73800.0
2006-12-20 10:00:00,21.14,21.15,21.03,21.15,246000.0,16.6125,16.6203,16.526,16.6203,246000.0
2006-12-20 11:00:00,21.15,21.18,21.13,21.16,212100.0,16.6203,16.6439,16.6046,16.6282,212100.0
2006-12-20 12:00:00,21.16,21.18,21.14,21.15,154500.0,16.6282,16.6439,16.6125,16.6203,154500.0
2006-12-20 13:00:00,21.15,21.15,21.04,21.06,186900.0,16.6203,16.6203,16.5339,16.5496,186900.0
2006-12-20 14:00:00,21.06,21.12,21.06,21.09,194700.0,16.5496,16.5967,16.5496,16.5732,194700.0
2006-12-20 15:00:00,21.09,21.13,21.02,21.03,495300.0,16.5732,16.6046,16.5182,16.526,495300.0
2006-12-21 09:30:00,21.03,21.07,20.9,20.97,133200.0,16.526,16.5574,16.4239,16.4789,133200.0
2006-12-21 10:00:00,20.97,21.02,20.93,20.95,199500.0,16.4789,16.5182,16.4474,16.4631,199500.0
2006-12-21 11:00:00,20.95,20.97,20.86,20.87,178200.0,16.4631,16.4789,16.3924,16.4003,178200.0
2006-12-21 12:00:00,20.86,20.87,20.69,20.72,287700.0,16.3924,16.4003,16.2588,16.2824,287700.0
2006-12-21 13:00:00,20.71,20.71,20.65,20.66,268500.0,16.2745,16.2745,16.2274,16.2353,268500.0
2006-12-21 14:00:00,20.66,20.7,20.62,20.66,487200.0,16.2353,16.2667,16.2038,16.2353,487200.0
2006-12-21 15:00:00,20.66,20.69,20.6,20.63,988200.0,16.2353,16.2588,16.1881,16.2117,988200.0
2006-12-22 09:30:00,20.67,20.68,20.48,20.66,134700.0,16.2431,16.251,16.0938,16.2353,134700.0
2006-12-22 10:00:00,20.66,20.79,20.64,20.75,190800.0,16.2353,16.3374,16.2195,16.306,190800.0
2006-12-22 11:00:00,20.76,20.87,20.75,20.81,217800.0,16.3138,16.4003,16.306,16.3531,217800.0
2006-12-22 12:00:00,20.81,20.92,20.8,20.9,250200.0,16.3531,16.4396,16.3453,16.4239,250200.0
2006-12-22 13:00:00,20.9,20.9,20.83,20.85,151800.0,16.4239,16.4239,16.3688,16.3846,151800.0
2006-12-22 14:00:00,20.86,20.9,20.84,20.88,212100.0,16.3924,16.4239,16.3767,16.4081,212100.0
2006-12-22 15:00:00,20.88,20.9,20.84,20.84,214800.0,16.4081,16.4239,16.3767,16.3767,214800.0
2006-12-26 09:30:00,20.78,20.9,20.67,20.85,268800.0,16.3296,16.4239,16.2431,16.3846,268800.0
2006-12-26 10:00:00,20.84,20.95,20.84,20.92,296400.0,16.3767,16.4631,16.3767,16.4396,296400.0
2006-12-26 11:00:00,20.92,20.95,20.9,20.92,293700.0,16.4396,16.4631,16.4239,16.4396,293700.0
2006-12-26 12:00:00,20.93,20.93,20.89,20.9,210900.0,16.4474,16.4474,16.416,16.4239,210900.0
2006-12-26 13:00:00,20.9,20.9,20.86,20.89,169800.0,16.4239,16.4239,16.3924,16.416,169800.0
2006-12-26 14:00:00,20.89,20.89,20.85,20.87,264600.0,16.416,16.416,16.3846,16.4003,264600.0
2006-12-26 15:00:00,20.86,20.91,20.85,20.85,484200.0,16.3924,16.4317,16.3846,16.3846,484200.0
2006-12-27 09:30:00,20.94,21.14,20.94,21.04,198900.0,16.4553,16.6125,16.4553,16.5339,198900.0
2006-12-27 10:00:00,21.05,21.2,21.0,21.2,333900.0,16.5417,16.6596,16.5024,16.6596,333900.0
2006-12-27 11:00:00,21.2,21.3,21.18,21.26,400500.0,16.6596,16.7382,16.6439,16.7068,400500.0
2006-12-27 12:00:00,21.27,21.3,21.23,21.26,265200.0,16.7146,16.7382,16.6832,16.7068,265200.0
2006-12-27 13:00:00,21.26,21.29,21.21,21.24,216900.0,16.7068,16.7303,16.6675,16.691,216900.0
2006-12-27 14:00:00,21.24,21.43,21.23,21.41,380400.0,16.691,16.8403,16.6832,16.8246,380400.0
2006-12-27 15:00:00,21.41,21.5,21.4,21.46,548700.0,16.8246,16.8953,16.8168,16.8639,548700.0
2006-12-28 09:30:00,21.42,21.51,21.41,21.45,168000.0,16.8325,16.9032,16.8246,16.8561,168000.0
2006-12-28 10:00:00,21.45,21.58,21.42,21.42,354300.0,16.8561,16.9582,16.8325,16.8325,354300.0
2006-12-28 11:00:00,21.42,21.44,21.34,21.35,242400.0,16.8325,16.8482,16.7696,16.7775,242400.0
2006-12-28 12:00:00,21.35,21.48,21.35,21.43,167400.0,16.7775,16.8796,16.7775,16.8403,167400.0
2006-12-28 13:00:00,21.43,21.46,21.4,21.45,144900.0,16.8403,16.8639,16.8168,16.8561,144900.0
2006-12-28 14:00:00,21.46,21.5,21.45,21.48,212700.0,16.8639,16.8953,16.8561,16.8796,212700.0
2006-12-28 15:00:00,21.49,21.49,21.37,21.4,354900.0,16.8875,16.8875,16.7932,16.8168,354900.0
2006-12-29 09:30:00,21.47,21.47,21.36,21.44,70500.0,16.8718,16.8718,16.7853,16.8482,70500.0
2006-12-29 10:00:00,21.44,21.46,21.35,21.36,87600.0,16.8482,16.8639,16.7775,16.7853,87600.0
2006-12-29 11:00:00,21.36,21.36,21.31,21.33,120900.0,16.7853,16.7853,16.746,16.7618,120900.0
2006-12-29 12:00:00,21.34,21.36,21.27,21.27,118500.0,16.7696,16.7853,16.7146,16.7146,118500.0
2006-12-29 13:00:00,21.27,21.29,21.27,21.28,88500.0,16.7146,16.7303,16.7146,16.7225,88500.0
2006-12-29 14:00:00,21.28,21.31,21.24,21.27,98100.0,16.7225,16.746,16.691,16.7146,98100.0
2006-12-29 15:00:00,21.27,21.27,21.17,21.18,275700.0,16.7146,16.7146,16.636,16.6439,275700.0
2007-01-03 09:30:00,21.03,21.26,21.02,21.23,618600.0,16.526,16.7068,16.5182,16.6832,618600.0
2007-01-03 10:00:00,21.22,21.36,21.1,21.26,404700.0,16.6753,16.7853,16.581,16.7068,404700.0
2007-01-03 11:00:00,21.26,21.39,21.25,21.34,327000.0,16.7068,16.8089,16.6989,16.7696,327000.0
2007-01-03 12:00:00,21.33,21.36,21.31,21.34,153600.0,16.7618,16.7853,16.746,16.7696,153600.0
2007-01-03 13:00:00,21.34,21.34,21.19,21.21,292800.0,16.7696,16.7696,16.6517,16.6675,292800.0
2007-01-03 14:00:00,21.22,21.23,20.94,20.96,466500.0,16.6753,16.6832,16.4553,16.471,466500.0
2007-01-03 15:00:00,20.96,21.12,20.95,21.11,315600.0,16.471,16.5967,16.4631,16.5889,315600.0
2007-01-04 09:30:00,21.14,21.19,21.0,21.08,198000.0,16.6125,16.6517,16.5024,16.5653,198000.0
2007-01-04 10:00:00,21.08,21.11,20.9,21.03,320100.0,16.5653,16.5889,16.4239,16.526,320100.0
2007-01-04 11:00:00,21.03,21.06,20.98,21.02,256500.0,16.526,16.5496,16.4867,16.5182,256500.0
2007-01-04 12:00:00,21.01,21.07,20.98,21.05,175500.0,16.5103,16.5574,16.4867,16.5417,175500.0
2007-01-04 13:00:00,21.06,21.07,20.99,21.04,215400.0,16.5496,16.5574,16.4946,16.5339,215400.0
2007-01-04 14:00:00,21.04,21.12,21.01,21.11,276600.0,16.5339,16.5967,16.5103,16.5889,276600.0
2007-01-04 15:00:00,21.11,21.11,20.96,21.0,501300.0,16.5889,16.5889,16.471,16.5024,501300.0
2007-01-05 09:30:00,20.93,20.94,20.78,20.8,298200.0,16.4474,16.4553,16.3296,16.3453,298200.0
2007-01-05 10:00:00,20.8,20.88,20.75,20.76,427200.0,16.3453,16.4081,16.306,16.3138,427200.0
2007-01-05 11:00:00,20.77,20.79,20.69,20.74,457200.0,16.3217,16.3374,16.2588,16.2981,457200.0
2007-01-05 12:00:00,20.73,20.73,20.64,20.67,344100.0,16.2903,16.2903,16.2195,16.2431,344100.0
2007-01-05 13:00:00,20.66,20.69,20.62,20.67,284700.0,16.2353,16.2588,16.2038,16.2431,284700.0
2007-01-05 14:00:00,20.67,20.68,20.62,20.62,266400.0,16.2431,16.251,16.2038,16.2038,266400.0
2007-01-05 15:00:00,20.63,20.69,20.56,20.65,562200.0,16.2117,16.2588,16.1567,16.2274,562200.0
2007-01-08 09:30:00,20.68,20.68,20.5,20.6,139200.0,16.251,16.251,16.1095,16.1881,139200.0
2007-01-08 10:00:00,20.59,20.63,20.48,20.48,403800.0,16.1802,16.2117,16.0938,16.0938,403800.0
2007-01-08 11:00:00,20.49,20.54,20.48,20.53,327000.0,16.1017,16.141,16.0938,16.1331,327000.0
2007-01-08 12:00:00,20.53,20.57,20.49,20.57,612900.0,16.1331,16.1645,16.1017,16.1645,612900.0
2007-01-08 13:00:00,20.56,20.57,20.5,20.54,261600.0,16.1567,16.1645,16.1095,16.141,261600.0
2007-01-08 14:00:00,20.54,20.54,20.43,20.49,701400.0,16.141,16.141,16.0545,16.1017,701400.0
2007-01-08 15:00:00,20.49,20.57,20.48,20.55,612000.0,16.1017,16.1645,16.0938,16.1488,612000.0
2007-01-09 09:30:00,20.67,20.78,20.65,20.67,280200.0,16.2431,16.3296,16.2274,16.2431,280200.0
2007-01-09 10:00:00,20.67,20.93,20.67,20.92,454800.0,16.2431,16.4474,16.2431,16.4396,454800.0
2007-01-09 11:00:00,20.92,20.93,20.69,20.7,559800.0,16.4396,16.4474,16.2588,16.2667,559800.0
2007-01-09 12:00:00,20.7,20.77,20.66,20.77,340200.0,16.2667,16.3217,16.2353,16.3217,340200.0
2007-01-09 13:00:00,20.77,20.8,20.69,20.7,309000.0,16.3217,16.3453,16.2588,16.2667,309000.0
2007-01-09 14:00:00,20.69,20.75,20.69,20.75,324000.0,16.2588,16.306,16.2588,16.306,324000.0
2007-01-09 15:00:00,20.75,20.78,20.71,20.76,379500.0,16.306,16.3296,16.2745,16.3138,379500.0
2007-01-10 09:30:00,20.67,20.73,20.65,20.71,154800.0,16.2431,16.2903,16.2274,16.2745,154800.0
2007-01-10 10:00:00,20.71,20.9,20.7,20.89,383700.0,16.2745,16.4239,16.2667,16.416,383700.0
2007-01-10 11:00:00,20.89,20.9,20.8,20.89,266100.0,16.416,16.4239,16.3453,16.416,266100.0
2007-01-10 12:00:00,20.88,20.92,20.79,20.91,229500.0,16.4081,16.4396,16.3374,16.4317,229500.0
2007-01-10 13:00:00,20.91,20.97,20.9,20.96,224100.0,16.4317,16.4789,16.4239,16.471,224100.0
2007-01-10 14:00:00,20.96,21.02,20.92,21.01,306000.0,16.471,16.5182,16.4396,16.5103,306000.0
2007-01-10 15:00:00,21.01,21.07,20.99,21.03,375000.0,16.5103,16.5574,16.4946,16.526,375000.0
2007-01-11 09:30:00,21.09,21.26,21.08,21.23,177000.0,16.5732,16.7068,16.5653,16.6832,177000.0
2007-01-11 10:00:00,21.23,21.33,21.2,21.31,267300.0,16.6832,16.7618,16.6596,16.746,267300.0
2007-01-11 11:00:00,21.31,21.37,21.3,21.36,346200.0,16.746,16.7932,16.7382,16.7853,346200.0
2007-01-11 12:00:00,21.36,21.37,21.3,21.33,425100.0,16.7853,16.7932,16.7382,16.7618,425100.0
2007-01-11 13:00:00,21.33,21.34,21.29,21.3,200400.0,16.7618,16.7696,16.7303,16.7382,200400.0
2007-01-11 14:00:00,21.29,21.33,21.25,21.31,210600.0,16.7303,16.7618,16.6989,16.746,210600.0
2007-01-11 15:00:00,21.31,21.32,21.25,21.3,554700.0,16.746,16.7539,16.6989,16.7382,554700.0
2007-01-12 09:30:00,21.0,21.33,21.0,21.29,176400.0,16.5024,16.7618,16.5024,16.7303,176400.0
2007-01-12 10:00:00,21.29,21.3,21.24,21.29,324600.0,16.7303,16.7382,16.691,16.7303,324600.0
2007-01-12 11:00:00,21.3,21.3,21.2,21.25,489300.0,16.7382,16.7382,16.6596,16.6989,489300.0
2007-01-12 12:00:00,21.25,21.28,21.24,21.26,306600.0,16.6989,16.7225,16.691,16.7068,306600.0
2007-01-12 13:00:00,21.26,21.27,21.24,21.26,345000.0,16.7068,16.7146,16.691,16.7068,345000.0
2007-01-12 14:00:00,21.26,21.27,21.23,21.26,299100.0,16.7068,16.7146,16.6832,16.7068,299100.0
2007-01-12 15:00:00,21.25,21.28,21.23,21.25,359400.0,16.6989,16.7225,16.6832,16.6989,359400.0
2007-01-16 09:30:00,21.28,21.33,21.26,21.31,192000.0,16.7225,16.7618,16.7068,16.746,192000.0
2007-01-16 10:00:00,21.31,21.33,21.23,21.24,271500.0,16.746,16.7618,16.6832,16.691,271500.0
2007-01-16 11:00:00,21.23,21.26,21.16,21.16,261600.0,16.6832,16.7068,16.6282,16.6282,261600.0
2007-01-16 12:00:00,21.17,21.22,21.14,21.15,289200.0,16.636,16.6753,16.6125,16.6203,289200.0
2007-01-16 13:00:00,21.15,21.18,21.11,21.15,229800.0,16.6203,16.6439,16.5889,16.6203,229800.0
2007-01-16 14:00:00,21.15,21.2,21.14,21.16,239100.0,16.6203,16.6596,16.6125,16.6282,239100.0
2007-01-16 15:00:00,21.15,21.18,21.1,21.14,349500.0,16.6203,16.6439,16.581,16.6125,349500.0
2007-01-17 09:30:00,21.08,21.24,21.08,21.23,262500.0,16.5653,16.691,16.5653,16.6832,262500.0
2007-01-17 10:00:00,21.24,21.3,21.19,21.28,302100.0,16.691,16.7382,16.6517,16.7225,302100.0
2007-01-17 11:00:00,21.29,21.33,21.29,21.33,249900.0,16.7303,16.7618,16.7303,16.7618,249900.0
2007-01-17 12:00:00,21.33,21.36,21.31,21.36,289500.0,16.7618,16.7853,16.746,16.7853,289500.0
2007-01-17 13:00:00,21.36,21.38,21.33,21.37,216300.0,16.7853,16.8011,16.7618,16.7932,216300.0
2007-01-17 14:00:00,21.36,21.38,21.33,21.37,510000.0,16.7853,16.8011,16.7618,16.7932,510000.0
2007-01-17 15:00:00,21.37,21.37,21.28,21.32,346200.0,16.7932,16.7932,16.7225,16.7539,346200.0
2007-01-18 09:30:00,21.26,21.37,21.26,21.3,307200.0,16.7068,16.7932,16.7068,16.7382,307200.0
2007-01-18 10:00:00,21.3,21.32,21.2,21.29,226200.0,16.7382,16.7539,16.6596,16.7303,226200.0
2007-01-18 11:00:00,21.3,21.33,21.26,21.29,267000.0,16.7382,16.7618,16.7068,16.7303,267000.0
2007-01-18 12:00:00,21.28,21.33,21.28,21.29,138000.0,16.7225,16.7618,16.7225,16.7303,138000.0
2007-01-18 13:00:00,21.3,21.32,21.28,21.29,226500.0,16.7382,16.7539,16.7225,16.7303,226500.0
2007-01-18 14:00:00,21.29,21.29,21.22,21.24,213600.0,16.7303,16.7303,16.6753,16.691,213600.0
2007-01-18 15:00:00,21.24,21.28,21.21,21.22,396600.0,16.691,16.7225,16.6675,16.6753,396600.0
2007-01-19 09:30:00,21.22,21.35,21.15,21.34,328800.0,16.6753,16.7775,16.6203,16.7696,328800.0
2007-01-19 10:00:00,21.35,21.5,21.31,21.48,331500.0,16.7775,16.8953,16.746,16.8796,331500.0
2007-01-19 11:00:00,21.48,21.53,21.48,21.52,363000.0,16.8796,16.9189,16.8796,16.9111,363000.0
2007-01-19 12:00:00,21.52,21.54,21.51,21.51,310800.0,16.9111,16.9268,16.9032,16.9032,310800.0
2007-01-19 13:00:00,21.51,21.54,21.43,21.5,299400.0,16.9032,16.9268,16.8403,16.8953,299400.0
2007-01-19 14:00:00,21.5,21.5,21.42,21.44,420900.0,16.8953,16.8953,16.8325,16.8482,420900.0
2007-01-19 15:00:00,21.44,21.46,21.4,21.44,567900.0,16.8482,16.8639,16.8168,16.8482,567900.0
2007-01-22 09:30:00,21.42,21.45,21.32,21.42,170400.0,16.8325,16.8561,16.7539,16.8325,170400.0
2007-01-22 10:00:00,21.4,21.41,21.27,21.38,346500.0,16.8168,16.8246,16.7146,16.8011,346500.0
2007-01-22 11:00:00,21.38,21.41,21.34,21.35,407100.0,16.8011,16.8246,16.7696,16.7775,407100.0
2007-01-22 12:00:00,21.34,21.4,21.34,21.37,405600.0,16.7696,16.8168,16.7696,16.7932,405600.0
2007-01-22 13:00:00,21.37,21.39,21.33,21.38,222300.0,16.7932,16.8089,16.7618,16.8011,222300.0
2007-01-22 14:00:00,21.38,21.46,21.38,21.45,217800.0,16.8011,16.8639,16.8011,16.8561,217800.0
2007-01-22 15:00:00,21.45,21.47,21.42,21.44,322200.0,16.8561,16.8718,16.8325,16.8482,322200.0
2007-01-23 09:30:00,21.4,21.58,21.37,21.58,153300.0,16.8168,16.9582,16.7932,16.9582,153300.0
2007-01-23 10:00:00,21.56,21.67,21.51,21.65,339300.0,16.9425,17.0289,16.9032,17.0132,339300.0
2007-01-23 11:00:00,21.65,21.71,21.6,21.7,287700.0,17.0132,17.0604,16.9739,17.0525,287700.0
2007-01-23 12:00:00,21.7,21.88,21.68,21.87,268500.0,17.0525,17.194,17.0368,17.1861,268500.0
2007-01-23 13:00:00,21.85,21.88,21.77,21.84,255300.0,17.1704,17.194,17.1075,17.1625,255300.0
2007-01-23 14:00:00,21.84,21.86,21.7,21.79,277200.0,17.1625,17.1782,17.0525,17.1232,277200.0
2007-01-23 15:00:00,21.79,21.81,21.72,21.81,511500.0,17.1232,17.139,17.0682,17.139,511500.0
2007-01-24 09:30:00,21.64,21.75,21.57,21.59,361800.0,17.0054,17.0918,16.9504,16.9661,361800.0
2007-01-24 10:00:00,21.59,21.6,21.49,21.57,263400.0,16.9661,16.9739,16.8875,16.9504,263400.0
2007-01-24 11:00:00,21.58,21.71,21.58,21.67,267000.0,16.9582,17.0604,16.9582,17.0289,267000.0
2007-01-24 12:00:00,21.67,21.75,21.66,21.68,159000.0,17.0289,17.0918,17.0211,17.0368,159000.0
2007-01-24 13:00:00,21.69,21.8,21.64,21.8,228600.0,17.0447,17.1311,17.0054,17.1311,228600.0
2007-01-24 14:00:00,21.79,21.83,21.71,21.83,211200.0,17.1232,17.1547,17.0604,17.1547,211200.0
2007-01-24 15:00:00,21.83,21.83,21.77,21.82,375600.0,17.1547,17.1547,17.1075,17.1468,375600.0
2007-01-25 09:30:00,22.17,22.9,22.08,22.87,872100.0,17.4219,17.9955,17.3511,17.9719,872100.0
2007-01-25 10:00:00,22.85,22.89,22.51,22.58,690000.0,17.9562,17.9877,17.689,17.744,690000.0
2007-01-25 11:00:00,22.55,22.78,22.41,22.55,566400.0,17.7205,17.9012,17.6105,17.7205,566400.0
2007-01-25 12:00:00,22.55,22.67,22.5,22.63,269400.0,17.7205,17.8148,17.6812,17.7833,269400.0
2007-01-25 13:00:00,22.62,22.65,22.5,22.59,329100.0,17.7755,17.7991,17.6812,17.7519,329100.0
2007-01-25 14:00:00,22.59,22.59,22.44,22.47,453300.0,17.7519,17.7519,17.634,17.6576,453300.0
2007-01-25 15:00:00,22.47,22.63,22.44,22.6,854100.0,17.6576,17.7833,17.634,17.7598,854100.0
2007-01-26 09:30:00,22.44,22.46,22.38,22.41,310200.0,17.634,17.6497,17.5869,17.6105,310200.0
2007-01-26 10:00:00,22.42,22.44,22.09,22.31,642300.0,17.6183,17.634,17.359,17.5319,642300.0
2007-01-26 11:00:00,22.32,22.37,22.22,22.28,597000.0,17.5397,17.579,17.4611,17.5083,597000.0
2007-01-26 12:00:00,22.28,22.32,22.23,22.3,270300.0,17.5083,17.5397,17.469,17.524,270300.0
2007-01-26 13:00:00,22.31,22.31,22.24,22.25,252300.0,17.5319,17.5319,17.4769,17.4847,252300.0
2007-01-26 14:00:00,22.25,22.28,22.2,22.23,402000.0,17.4847,17.5083,17.4454,17.469,402000.0
2007-01-26 15:00:00,22.23,22.3,22.19,22.27,707700.0,17.469,17.524,17.4376,17.5004,707700.0
2007-01-29 09:30:00,22.28,22.44,22.22,22.43,211500.0,17.5083,17.634,17.4611,17.6262,211500.0
2007-01-29 10:00:00,22.44,22.44,22.29,22.34,441300.0,17.634,17.634,17.5162,17.5554,441300.0
2007-01-29 11:00:00,22.33,22.35,22.29,22.34,356700.0,17.5476,17.5633,17.5162,17.5554,356700.0
2007-01-29 12:00:00,22.33,22.49,22.32,22.49,321300.0,17.5476,17.6733,17.5397,17.6733,321300.0
2007-01-29 13:00:00,22.49,22.5,22.34,22.38,326100.0,17.6733,17.6812,17.5554,17.5869,326100.0
2007-01-29 14:00:00,22.38,22.42,22.34,22.34,424500.0,17.5869,17.6183,17.5554,17.5554,424500.0
2007-01-29 15:00:00,22.34,22.42,22.32,22.37,493500.0,17.5554,17.6183,17.5397,17.579,493500.0
2007-01-30 09:30:00,21.61,22.25,21.61,22.21,439800.0,16.9818,17.4847,16.9818,17.4533,439800.0
2007-01-30 10:00:00,22.21,22.52,22.19,22.43,558000.0,17.4533,17.6969,17.4376,17.6262,558000.0
2007-01-30 11:00:00,22.43,22.5,22.36,22.47,337200.0,17.6262,17.6812,17.5712,17.6576,337200.0
2007-01-30 12:00:00,22.47,22.54,22.46,22.52,264900.0,17.6576,17.7126,17.6497,17.6969,264900.0
2007-01-30 13:00:00,22.52,22.52,22.44,22.48,438600.0,17.6969,17.6969,17.634,17.6655,438600.0
2007-01-30 14:00:00,22.48,22.53,22.47,22.53,377400.0,17.6655,17.7048,17.6576,17.7048,377400.0
2007-01-30 15:00:00,22.52,22.57,22.49,22.55,649200.0,17.6969,17.7362,17.6733,17.7205,649200.0
2007-01-31 09:30:00,22.5,22.57,22.34,22.39,269400.0,17.6812,17.7362,17.5554,17.5947,269400.0
2007-01-31 10:00:00,22.39,22.56,22.36,22.56,511800.0,17.5947,17.7283,17.5712,17.7283,511800.0
2007-01-31 11:00:00,22.55,22.72,22.55,22.69,441900.0,17.7205,17.8541,17.7205,17.8305,441900.0
2007-01-31 12:00:00,22.69,22.83,22.68,22.72,507600.0,17.8305,17.9405,17.8226,17.8541,507600.0
2007-01-31 13:00:00,22.71,22.81,22.69,22.77,253800.0,17.8462,17.9248,17.8305,17.8934,253800.0
2007-01-31 14:00:00,22.77,22.98,22.66,22.98,651300.0,17.8934,18.0584,17.8069,18.0584,651300.0
2007-01-31 15:00:00,22.98,23.09,22.93,23.0,984900.0,18.0584,18.1448,18.0191,18.0741,984900.0
2007-02-01 09:30:00,23.0,23.18,22.95,23.13,337500.0,18.0741,18.2155,18.0348,18.1763,337500.0
2007-02-01 10:00:00,23.13,23.21,23.08,23.17,531000.0,18.1763,18.2391,18.137,18.2077,531000.0
2007-02-01 11:00:00,23.18,23.19,23.1,23.1,357900.0,18.2155,18.2234,18.1527,18.1527,357900.0
2007-02-01 12:00:00,23.1,23.12,23.07,23.08,197100.0,18.1527,18.1684,18.1291,18.137,197100.0
2007-02-01 13:00:00,23.08,23.12,23.08,23.11,246000.0,18.137,18.1684,18.137,18.1605,246000.0
2007-02-01 14:00:00,23.11,23.16,23.11,23.16,349500.0,18.1605,18.1998,18.1605,18.1998,349500.0
2007-02-01 15:00:00,23.16,23.2,23.11,23.11,494400.0,18.1998,18.2313,18.1605,18.1605,494400.0
2007-02-02 09:30:00,23.1,23.1,22.84,22.85,346500.0,18.1527,18.1527,17.9484,17.9562,346500.0
2007-02-02 10:00:00,22.85,23.06,22.85,22.98,598500.0,17.9562,18.1212,17.9562,18.0584,598500.0
2007-02-02 11:00:00,22.97,22.98,22.92,22.94,461700.0,18.0505,18.0584,18.0112,18.0269,461700.0
2007-02-02 12:00:00,22.94,22.94,22.84,22.84,398100.0,18.0269,18.0269,17.9484,17.9484,398100.0
2007-02-02 13:00:00,22.84,22.91,22.79,22.86,411300.0,17.9484,18.0034,17.9091,17.9641,411300.0
2007-02-02 14:00:00,22.86,22.89,22.76,22.79,404100.0,17.9641,17.9877,17.8855,17.9091,404100.0
2007-02-02 15:00:00,22.79,22.82,22.77,22.8,431400.0,17.9091,17.9326,17.8934,17.9169,431400.0
2007-02-05 09:30:00,22.83,22.87,22.74,22.77,162300.0,17.9405,17.9719,17.8698,17.8934,162300.0
2007-02-05 10:00:00,22.77,22.84,22.69,22.73,350700.0,17.8934,17.9484,17.8305,17.8619,350700.0
2007-02-05 11:00:00,22.73,22.8,22.71,22.79,168300.0,17.8619,17.9169,17.8462,17.9091,168300.0
2007-02-05 12:00:00,22.79,22.85,22.79,22.85,236100.0,17.9091,17.9562,17.9091,17.9562,236100.0
2007-02-05 13:00:00,22.85,22.89,22.85,22.86,222900.0,17.9562,17.9877,17.9562,17.9641,222900.0
2007-02-05 14:00:00,22.86,22.91,22.86,22.91,196500.0,17.9641,18.0034,17.9641,18.0034,196500.0
2007-02-05 15:00:00,22.9,22.93,22.88,22.9,355500.0,17.9955,18.0191,17.9798,17.9955,355500.0
2007-02-06 09:30:00,23.0,23.0,22.9,22.96,146700.0,18.0741,18.0741,17.9955,18.0427,146700.0
2007-02-06 10:00:00,22.96,22.99,22.95,22.96,188700.0,18.0427,18.0662,18.0348,18.0427,188700.0
2007-02-06 11:00:00,22.97,22.99,22.82,22.82,179700.0,18.0505,18.0662,17.9326,17.9326,179700.0
2007-02-06 12:00:00,22.82,22.92,22.82,22.92,168600.0,17.9326,18.0112,17.9326,18.0112,168600.0
2007-02-06 13:00:00,22.92,23.0,22.92,22.99,157800.0,18.0112,18.0741,18.0112,18.0662,157800.0
2007-02-06 14:00:00,22.98,23.02,22.98,23.0,405000.0,18.0584,18.0898,18.0584,18.0741,405000.0
2007-02-06 15:00:00,23.01,23.03,22.97,22.98,415800.0,18.082,18.0977,18.0505,18.0584,415800.0
2007-02-07 09:30:00,23.0,23.06,22.92,23.03,129900.0,18.0741,18.1212,18.0112,18.0977,129900.0
2007-02-07 10:00:00,23.02,23.08,22.99,23.07,197400.0,18.0898,18.137,18.0662,18.1291,197400.0
2007-02-07 11:00:00,23.07,23.2,23.06,23.19,238800.0,18.1291,18.2313,18.1212,18.2234,238800.0
2007-02-07 12:00:00,23.2,23.23,23.15,23.23,189000.0,18.2313,18.2548,18.192,18.2548,189000.0
2007-02-07 13:00:00,23.22,23.27,23.22,23.24,182100.0,18.247,18.2863,18.247,18.2627,182100.0
2007-02-07 14:00:00,23.25,23.26,23.16,23.17,283200.0,18.2706,18.2784,18.1998,18.2077,283200.0
2007-02-07 15:00:00,23.17,23.28,23.16,23.28,459900.0,18.2077,18.2941,18.1998,18.2941,459900.0
2007-02-08 09:30:00,23.32,23.32,23.07,23.07,290400.0,18.3256,18.3256,18.1291,18.1291,290400.0
2007-02-08 10:00:00,23.07,23.21,23.05,23.16,428100.0,18.1291,18.2391,18.1134,18.1998,428100.0
2007-02-08 11:00:00,23.16,23.28,23.15,23.26,343200.0,18.1998,18.2941,18.192,18.2784,343200.0
2007-02-08 12:00:00,23.26,23.29,23.18,23.25,527700.0,18.2784,18.302,18.2155,18.2706,527700.0
2007-02-08 13:00:00,23.25,23.32,23.25,23.32,316200.0,18.2706,18.3256,18.2706,18.3256,316200.0
2007-02-08 14:00:00,23.31,23.41,23.31,23.38,547200.0,18.3177,18.3963,18.3177,18.3727,547200.0
2007-02-08 15:00:00,23.38,23.48,23.35,23.43,725400.0,18.3727,18.4513,18.3491,18.412,725400.0
2007-02-09 09:30:00,23.33,23.39,23.25,23.28,353700.0,18.3334,18.3806,18.2706,18.2941,353700.0
2007-02-09 10:00:00,23.27,23.28,23.2,23.21,607800.0,18.2863,18.2941,18.2313,18.2391,607800.0
2007-02-09 11:00:00,23.21,23.28,23.21,23.27,355200.0,18.2391,18.2941,18.2391,18.2863,355200.0
2007-02-09 12:00:00,23.27,23.3,23.22,23.22,211200.0,18.2863,18.3098,18.247,18.247,211200.0
2007-02-09 13:00:00,23.22,23.27,23.21,23.26,303000.0,18.247,18.2863,18.2391,18.2784,303000.0
2007-02-09 14:00:00,23.26,23.27,23.22,23.26,358800.0,18.2784,18.2863,18.247,18.2784,358800.0
2007-02-09 15:00:00,23.26,23.28,23.23,23.26,369900.0,18.2784,18.2941,18.2548,18.2784,369900.0
2007-02-12 09:30:00,23.26,23.26,23.01,23.03,303600.0,18.2784,18.2784,18.082,18.0977,303600.0
2007-02-12 10:00:00,23.03,23.08,22.97,23.01,312300.0,18.0977,18.137,18.0505,18.082,312300.0
2007-02-12 11:00:00,23.02,23.09,23.0,23.07,331500.0,18.0898,18.1448,18.0741,18.1291,331500.0
2007-02-12 12:00:00,23.08,23.12,23.07,23.09,268500.0,18.137,18.1684,18.1291,18.1448,268500.0
2007-02-12 13:00:00,23.09,23.1,23.05,23.08,345600.0,18.1448,18.1527,18.1134,18.137,345600.0
2007-02-12 14:00:00,23.08,23.1,23.05,23.09,572100.0,18.137,18.1527,18.1134,18.1448,572100.0
2007-02-12 15:00:00,23.08,23.12,23.06,23.09,285300.0,18.137,18.1684,18.1212,18.1448,285300.0
2007-02-13 09:30:00,23.0,23.17,22.94,23.12,267900.0,18.0741,18.2077,18.0269,18.1684,267900.0
2007-02-13 10:00:00,23.14,23.14,23.02,23.05,263700.0,18.1841,18.1841,18.0898,18.1134,263700.0
2007-02-13 11:00:00,23.04,23.05,22.99,23.01,408600.0,18.1055,18.1134,18.0662,18.082,408600.0
2007-02-13 12:00:00,23.01,23.03,22.97,23.01,436800.0,18.082,18.0977,18.0505,18.082,436800.0
2007-02-13 13:00:00,23.01,23.02,22.98,23.0,242100.0,18.082,18.0898,18.0584,18.0741,242100.0
2007-02-13 14:00:00,23.0,23.02,22.96,22.97,341700.0,18.0741,18.0898,18.0427,18.0505,341700.0
2007-02-13 15:00:00,22.97,23.02,22.96,22.97,585600.0,18.0505,18.0898,18.0427,18.0505,585600.0
2007-02-14 09:30:00,23.0,23.03,22.86,22.98,181500.0,18.0741,18.0977,17.9641,18.0584,181500.0
2007-02-14 10:00:00,22.98,23.16,22.98,23.0,507300.0,18.0584,18.1998,18.0584,18.0741,507300.0
2007-02-14 11:00:00,23.0,23.07,22.97,22.98,318300.0,18.0741,18.1291,18.0505,18.0584,318300.0
2007-02-14 12:00:00,22.98,23.0,22.93,22.99,272700.0,18.0584,18.0741,18.0191,18.0662,272700.0
2007-02-14 13:00:00,22.98,23.02,22.98,23.0,287700.0,18.0584,18.0898,18.0584,18.0741,287700.0
2007-02-14 14:00:00,23.0,23.03,22.97,23.0,278100.0,18.0741,18.0977,18.0505,18.0741,278100.0
2007-02-14 15:00:00,23.01,23.01,22.93,22.97,473400.0,18.082,18.082,18.0191,18.0505,473400.0
2007-02-15 09:30:00,23.0,23.04,22.97,23.01,253200.0,18.0741,18.1055,18.0505,18.082,253200.0
2007-02-15 10:00:00,23.01,23.08,22.99,23.01,426900.0,18.082,18.137,18.0662,18.082,426900.0
2007-02-15 11:00:00,23.01,23.07,23.01,23.06,274800.0,18.082,18.1291,18.082,18.1212,274800.0
2007-02-15 12:00:00,23.07,23.08,23.04,23.08,236400.0,18.1291,18.137,18.1055,18.137,236400.0
2007-02-15 13:00:00,23.08,23.11,23.06,23.07,224100.0,18.137,18.1605,18.1212,18.1291,224100.0
2007-02-15 14:00:00,23.07,23.09,23.01,23.04,350700.0,18.1291,18.1448,18.082,18.1055,350700.0
2007-02-15 15:00:00,23.04,23.11,23.02,23.08,242100.0,18.1055,18.1605,18.0898,18.137,242100.0
2007-02-16 09:30:00,22.99,23.06,22.84,22.9,324300.0,18.0662,18.1212,17.9484,17.9955,324300.0
2007-02-16 10:00:00,22.9,22.9,22.78,22.85,461700.0,17.9955,17.9955,17.9012,17.9562,461700.0
2007-02-16 11:00:00,22.85,22.9,22.84,22.9,366300.0,17.9562,17.9955,17.9484,17.9955,366300.0
2007-02-16 12:00:00,22.9,22.9,22.86,22.87,231300.0,17.9955,17.9955,17.9641,17.9719,231300.0
2007-02-16 13:00:00,22.87,22.9,22.83,22.85,183900.0,17.9719,17.9955,17.9405,17.9562,183900.0
2007-02-16 14:00:00,22.86,22.89,22.83,22.88,175200.0,17.9641,17.9877,17.9405,17.9798,175200.0
2007-02-16 15:00:00,22.88,22.92,22.84,22.92,372900.0,17.9798,18.0112,17.9484,18.0112,372900.0
2007-02-20 09:30:00,22.86,23.01,22.79,23.0,253200.0,17.9641,18.082,17.9091,18.0741,253200.0
2007-02-20 10:00:00,23.0,23.16,22.94,23.14,396000.0,18.0741,18.1998,18.0269,18.1841,396000.0
2007-02-20 11:00:00,23.15,23.5,23.15,23.44,526800.0,18.192,18.467,18.192,18.4199,526800.0
2007-02-20 12:00:00,23.44,23.5,23.44,23.48,305100.0,18.4199,18.467,18.4199,18.4513,305100.0
2007-02-20 13:00:00,23.49,23.59,23.45,23.55,366600.0,18.4592,18.5377,18.4277,18.5063,366600.0
2007-02-20 14:00:00,23.55,23.63,23.46,23.63,374400.0,18.5063,18.5692,18.4356,18.5692,374400.0
2007-02-20 15:00:00,23.62,23.7,23.6,23.67,681900.0,18.5613,18.6242,18.5456,18.6006,681900.0
2007-02-21 09:30:00,23.45,23.56,23.31,23.47,255900.0,18.4277,18.5142,18.3177,18.4434,255900.0
2007-02-21 10:00:00,23.47,23.53,23.37,23.42,386700.0,18.4434,18.4906,18.3649,18.4041,386700.0
2007-02-21 11:00:00,23.42,23.46,23.38,23.4,395400.0,18.4041,18.4356,18.3727,18.3884,395400.0
2007-02-21 12:00:00,23.4,23.42,23.35,23.36,688500.0,18.3884,18.4041,18.3491,18.357,688500.0
2007-02-21 13:00:00,23.36,23.39,23.32,23.32,358800.0,18.357,18.3806,18.3256,18.3256,358800.0
2007-02-21 14:00:00,23.32,23.35,23.29,23.33,551700.0,18.3256,18.3491,18.302,18.3334,551700.0
2007-02-21 15:00:00,23.33,23.35,23.32,23.33,786000.0,18.3334,18.3491,18.3256,18.3334,786000.0
2007-02-22 09:30:00,23.33,23.38,23.23,23.26,195300.0,18.3334,18.3727,18.2548,18.2784,195300.0
2007-02-22 10:00:00,23.26,23.32,23.25,23.29,811200.0,18.2784,18.3256,18.2706,18.302,811200.0
2007-02-22 11:00:00,23.28,23.28,23.05,23.12,431400.0,18.2941,18.2941,18.1134,18.1684,431400.0
2007-02-22 12:00:00,23.12,23.15,22.9,23.01,668100.0,18.1684,18.192,17.9955,18.082,668100.0
2007-02-22 13:00:00,23.01,23.11,23.0,23.1,403500.0,18.082,18.1605,18.0741,18.1527,403500.0
2007-02-22 14:00:00,23.09,23.1,22.94,22.96,432900.0,18.1448,18.1527,18.0269,18.0427,432900.0
2007-02-22 15:00:00,22.96,23.02,22.95,22.99,654000.0,18.0427,18.0898,18.0348,18.0662,654000.0
2007-02-23 09:30:00,23.03,23.05,22.97,23.02,226800.0,18.0977,18.1134,18.0505,18.0898,226800.0
2007-02-23 10:00:00,23.01,23.03,22.87,22.92,454500.0,18.082,18.0977,17.9719,18.0112,454500.0
2007-02-23 11:00:00,22.92,23.07,22.91,23.02,640800.0,18.0112,18.1291,18.0034,18.0898,640800.0
2007-02-23 12:00:00,23.02,23.17,23.0,23.16,519600.0,18.0898,18.2077,18.0741,18.1998,519600.0
2007-02-23 13:00:00,23.16,23.37,23.16,23.32,439800.0,18.1998,18.3649,18.1998,18.3256,439800.0
2007-02-23 14:00:00,23.33,23.44,23.33,23.41,380700.0,18.3334,18.4199,18.3334,18.3963,380700.0
2007-02-23 15:00:00,23.4,23.44,23.33,23.35,568500.0,18.3884,18.4199,18.3334,18.3491,568500.0
2007-02-26 09:30:00,23.37,23.41,23.18,23.18,204600.0,18.3649,18.3963,18.2155,18.2155,204600.0
2007-02-26 10:00:00,23.18,23.25,23.12,23.16,314700.0,18.2155,18.2706,18.1684,18.1998,314700.0
2007-02-26 11:00:00,23.16,23.16,23.05,23.05,292200.0,18.1998,18.1998,18.1134,18.1134,292200.0
2007-02-26 12:00:00,23.05,23.06,21.8,22.28,5687400.0,18.1134,18.1212,17.1311,17.5083,5687400.0
2007-02-26 13:00:00,22.28,22.72,22.28,22.72,1663200.0,17.5083,17.8541,17.5083,17.8541,1663200.0
2007-02-26 14:00:00,22.7,22.76,22.47,22.49,1132200.0,17.8383,17.8855,17.6576,17.6733,1132200.0
2007-02-26 15:00:00,22.49,22.74,22.47,22.6,1514100.0,17.6733,17.8698,17.6576,17.7598,1514100.0
2007-02-27 09:30:00,22.3,22.45,22.23,22.33,693300.0,17.524,17.6419,17.469,17.5476,693300.0
2007-02-27 10:00:00,22.33,22.5,22.33,22.39,672600.0,17.5476,17.6812,17.5476,17.5947,672600.0
2007-02-27 11:00:00,22.38,22.4,22.32,22.32,479700.0,17.5869,17.6026,17.5397,17.5397,479700.0
2007-02-27 12:00:00,22.32,22.34,22.21,22.21,530400.0,17.5397,17.5554,17.4533,17.4533,530400.0
2007-02-27 13:00:00,22.21,22.24,22.14,22.2,515400.0,17.4533,17.4769,17.3983,17.4454,515400.0
2007-02-27 14:00:00,22.2,22.23,21.76,21.8,1072800.0,17.4454,17.469,17.0997,17.1311,1072800.0
2007-02-27 15:00:00,21.81,22.09,21.55,22.08,1182900.0,17.139,17.359,16.9346,17.3511,1182900.0
2007-02-28 09:30:00,21.96,22.08,21.63,21.84,522600.0,17.3385,17.4333,17.078,17.2438,522600.0
2007-02-28 10:00:00,21.84,22.07,21.73,21.93,767700.0,17.2438,17.4254,17.1569,17.3148,767700.0
2007-02-28 11:00:00,21.93,22.05,21.85,21.95,749400.0,17.3148,17.4096,17.2517,17.3306,749400.0
2007-02-28 12:00:00,21.95,22.1,21.92,22.09,383400.0,17.3306,17.449,17.3069,17.4412,383400.0
2007-02-28 13:00:00,22.09,22.17,22.04,22.12,453000.0,17.4412,17.5043,17.4017,17.4648,453000.0
2007-02-28 14:00:00,22.11,22.19,22.1,22.17,519000.0,17.4569,17.5201,17.449,17.5043,519000.0
2007-02-28 15:00:00,22.17,22.31,22.13,22.15,922200.0,17.5043,17.6149,17.4727,17.4885,922200.0
2007-03-01 09:30:00,22.46,22.46,21.3,21.6,655200.0,17.7333,17.7333,16.8174,17.0543,655200.0
2007-03-01 10:00:00,21.42,21.92,21.41,21.86,1026000.0,16.9122,17.3069,16.9043,17.2596,1026000.0
2007-03-01 11:00:00,21.87,21.91,21.77,21.82,537000.0,17.2675,17.299,17.1885,17.228,537000.0
2007-03-01 12:00:00,21.82,21.86,21.74,21.84,342600.0,17.228,17.2596,17.1648,17.2438,342600.0
2007-03-01 13:00:00,21.84,21.86,21.76,21.84,443100.0,17.2438,17.2596,17.1806,17.2438,443100.0
2007-03-01 14:00:00,21.84,21.88,21.8,21.86,545400.0,17.2438,17.2753,17.2122,17.2596,545400.0
2007-03-01 15:00:00,21.86,21.88,21.76,21.82,560400.0,17.2596,17.2753,17.1806,17.228,560400.0
2007-03-02 09:30:00,21.83,22.01,21.58,21.75,230700.0,17.2359,17.378,17.0385,17.1727,230700.0
2007-03-02 10:00:00,21.75,21.9,21.68,21.84,445800.0,17.1727,17.2911,17.1174,17.2438,445800.0
2007-03-02 11:00:00,21.85,21.91,21.81,21.86,437700.0,17.2517,17.299,17.2201,17.2596,437700.0
2007-03-02 12:00:00,21.85,21.9,21.75,21.79,496500.0,17.2517,17.2911,17.1727,17.2043,496500.0
2007-03-02 13:00:00,21.79,21.8,21.67,21.74,474600.0,17.2043,17.2122,17.1095,17.1648,474600.0
2007-03-02 14:00:00,21.74,21.75,21.63,21.68,598500.0,17.1648,17.1727,17.078,17.1174,598500.0
2007-03-02 15:00:00,21.68,21.79,21.62,21.62,648300.0,17.1174,17.2043,17.0701,17.0701,648300.0
2007-03-05 09:30:00,21.92,21.92,21.18,21.46,303900.0,17.3069,17.3069,16.7227,16.9437,303900.0
2007-03-05 10:00:00,21.47,21.57,21.32,21.55,521400.0,16.9516,17.0306,16.8332,17.0148,521400.0
2007-03-05 11:00:00,21.55,21.64,21.49,21.49,445200.0,17.0148,17.0859,16.9674,16.9674,445200.0
2007-03-05 12:00:00,21.49,21.55,21.43,21.49,252900.0,16.9674,17.0148,16.9201,16.9674,252900.0
2007-03-05 13:00:00,21.5,21.57,21.45,21.56,335700.0,16.9753,17.0306,16.9358,17.0227,335700.0
2007-03-05 14:00:00,21.55,21.61,21.44,21.45,396900.0,17.0148,17.0622,16.9279,16.9358,396900.0
2007-03-05 15:00:00,21.46,21.46,21.24,21.27,690000.0,16.9437,16.9437,16.77,16.7937,690000.0
2007-03-06 09:30:00,21.43,21.6,21.37,21.39,172200.0,16.9201,17.0543,16.8727,16.8885,172200.0
2007-03-06 10:00:00,21.4,21.58,21.35,21.48,402900.0,16.8964,17.0385,16.8569,16.9595,402900.0
2007-03-06 11:00:00,21.48,21.58,21.47,21.52,424800.0,16.9595,17.0385,16.9516,16.9911,424800.0
2007-03-06 12:00:00,21.52,21.58,21.44,21.57,456300.0,16.9911,17.0385,16.9279,17.0306,456300.0
2007-03-06 13:00:00,21.57,21.73,21.55,21.67,346500.0,17.0306,17.1569,17.0148,17.1095,346500.0
2007-03-06 14:00:00,21.67,21.71,21.63,21.67,245100.0,17.1095,17.1411,17.078,17.1095,245100.0
2007-03-06 15:00:00,21.67,21.73,21.57,21.58,543300.0,17.1095,17.1569,17.0306,17.0385,543300.0
2007-03-07 09:30:00,21.5,21.67,21.45,21.59,178500.0,16.9753,17.1095,16.9358,17.0464,178500.0
2007-03-07 10:00:00,21.61,21.74,21.55,21.61,355200.0,17.0622,17.1648,17.0148,17.0622,355200.0
2007-03-07 11:00:00,21.61,21.62,21.51,21.57,257400.0,17.0622,17.0701,16.9832,17.0306,257400.0
2007-03-07 12:00:00,21.57,21.7,21.55,21.67,252300.0,17.0306,17.1332,17.0148,17.1095,252300.0
2007-03-07 13:00:00,21.67,21.74,21.64,21.72,251100.0,17.1095,17.1648,17.0859,17.149,251100.0
2007-03-07 14:00:00,21.72,21.75,21.63,21.72,241500.0,17.149,17.1727,17.078,17.149,241500.0
2007-03-07 15:00:00,21.71,21.77,21.56,21.59,345000.0,17.1411,17.1885,17.0227,17.0464,345000.0
2007-03-08 09:30:00,21.82,21.91,21.76,21.89,138300.0,17.228,17.299,17.1806,17.2832,138300.0
2007-03-08 10:00:00,21.89,22.0,21.84,21.97,409500.0,17.2832,17.3701,17.2438,17.3464,409500.0
2007-03-08 11:00:00,21.97,21.98,21.83,21.98,400200.0,17.3464,17.3543,17.2359,17.3543,400200.0
2007-03-08 12:00:00,21.98,22.02,21.96,22.02,196800.0,17.3543,17.3859,17.3385,17.3859,196800.0
2007-03-08 13:00:00,22.02,22.08,22.0,22.06,182100.0,17.3859,17.4333,17.3701,17.4175,182100.0
2007-03-08 14:00:00,22.06,22.06,21.82,21.91,343200.0,17.4175,17.4175,17.228,17.299,343200.0
2007-03-08 15:00:00,21.9,21.97,21.83,21.89,407700.0,17.2911,17.3464,17.2359,17.2832,407700.0
2007-03-09 09:30:00,22.25,22.25,22.04,22.05,357900.0,17.5675,17.5675,17.4017,17.4096,357900.0
2007-03-09 10:00:00,22.06,22.12,21.85,22.1,414300.0,17.4175,17.4648,17.2517,17.449,414300.0
2007-03-09 11:00:00,22.09,22.15,22.04,22.06,290100.0,17.4412,17.4885,17.4017,17.4175,290100.0
2007-03-09 12:00:00,22.07,22.13,22.05,22.07,122700.0,17.4254,17.4727,17.4096,17.4254,122700.0
2007-03-09 13:00:00,22.06,22.08,22.0,22.03,175500.0,17.4175,17.4333,17.3701,17.3938,175500.0
2007-03-09 14:00:00,22.03,22.13,21.99,22.12,347400.0,17.3938,17.4727,17.3622,17.4648,347400.0
2007-03-09 15:00:00,22.12,22.2,22.09,22.14,312900.0,17.4648,17.528,17.4412,17.4806,312900.0
2007-03-12 09:30:00,22.2,22.47,22.17,22.45,499800.0,17.528,17.7412,17.5043,17.7254,499800.0
2007-03-12 10:00:00,22.45,22.79,22.43,22.68,950100.0,17.7254,17.9938,17.7096,17.907,950100.0
2007-03-12 11:00:00,22.67,22.78,22.64,22.78,616500.0,17.8991,17.9859,17.8754,17.9859,616500.0
2007-03-12 12:00:00,22.77,22.84,22.74,22.8,885600.0,17.978,18.0333,17.9544,18.0017,885600.0
2007-03-12 13:00:00,22.8,22.82,22.72,22.73,401100.0,18.0017,18.0175,17.9386,17.9465,401100.0
2007-03-12 14:00:00,22.73,22.82,22.71,22.73,568800.0,17.9465,18.0175,17.9307,17.9465,568800.0
2007-03-12 15:00:00,22.73,22.76,22.57,22.68,1034400.0,17.9465,17.9702,17.8201,17.907,1034400.0
2007-03-13 09:30:00,22.56,22.57,22.33,22.45,278700.0,17.8122,17.8201,17.6306,17.7254,278700.0
2007-03-13 10:00:00,22.45,22.52,22.34,22.49,488700.0,17.7254,17.7807,17.6385,17.757,488700.0
2007-03-13 11:00:00,22.49,22.5,22.41,22.46,324900.0,17.757,17.7649,17.6938,17.7333,324900.0
2007-03-13 12:00:00,22.46,22.48,22.29,22.4,837000.0,17.7333,17.7491,17.5991,17.6859,837000.0
2007-03-13 13:00:00,22.4,22.45,22.25,22.36,470100.0,17.6859,17.7254,17.5675,17.6543,470100.0
2007-03-13 14:00:00,22.35,22.38,22.18,22.3,585900.0,17.6464,17.6701,17.5122,17.607,585900.0
2007-03-13 15:00:00,22.3,22.36,22.18,22.22,656100.0,17.607,17.6543,17.5122,17.5438,656100.0
2007-03-14 09:30:00,22.17,22.32,22.07,22.08,311700.0,17.5043,17.6228,17.4254,17.4333,311700.0
2007-03-14 10:00:00,22.07,22.11,21.88,21.96,577500.0,17.4254,17.4569,17.2753,17.3385,577500.0
2007-03-14 11:00:00,21.96,21.98,21.67,21.68,633900.0,17.3385,17.3543,17.1095,17.1174,633900.0
2007-03-14 12:00:00,21.68,21.7,21.4,21.43,825600.0,17.1174,17.1332,16.8964,16.9201,825600.0
2007-03-14 13:00:00,21.43,21.68,21.42,21.6,720600.0,16.9201,17.1174,16.9122,17.0543,720600.0
2007-03-14 14:00:00,21.6,21.83,21.59,21.76,581100.0,17.0543,17.2359,17.0464,17.1806,581100.0
2007-03-14 15:00:00,21.75,21.93,21.73,21.89,911700.0,17.1727,17.3148,17.1569,17.2832,911700.0
2007-03-15 09:30:00,21.84,22.06,21.64,22.05,280800.0,17.2438,17.4175,17.0859,17.4096,280800.0
2007-03-15 10:00:00,22.05,22.13,21.97,22.04,480600.0,17.4096,17.4727,17.3464,17.4017,480600.0
2007-03-15 11:00:00,22.04,22.06,21.87,21.9,379500.0,17.4017,17.4175,17.2675,17.2911,379500.0
2007-03-15 12:00:00,21.89,22.06,21.86,22.01,383400.0,17.2832,17.4175,17.2596,17.378,383400.0
2007-03-15 13:00:00,22.01,22.04,21.8,21.95,380400.0,17.378,17.4017,17.2122,17.3306,380400.0
2007-03-15 14:00:00,21.94,21.98,21.87,21.95,320400.0,17.3227,17.3543,17.2675,17.3306,320400.0
2007-03-15 15:00:00,21.95,21.97,21.88,21.91,549900.0,17.3306,17.3464,17.2753,17.299,549900.0
2007-03-16 09:30:00,21.93,22.07,21.83,22.06,625800.0,17.3148,17.4254,17.2359,17.4175,625800.0
2007-03-16 10:00:00,22.05,22.1,21.94,21.95,332100.0,17.4096,17.449,17.3227,17.3306,332100.0
2007-03-16 11:00:00,21.95,22.0,21.83,21.87,258000.0,17.3306,17.3701,17.2359,17.2675,258000.0
2007-03-16 12:00:00,21.87,21.94,21.8,21.84,214200.0,17.2675,17.3227,17.2122,17.2438,214200.0
2007-03-16 13:00:00,21.84,21.93,21.81,21.87,150900.0,17.2438,17.3148,17.2201,17.2675,150900.0
2007-03-16 14:00:00,21.87,21.9,21.76,21.85,236400.0,17.2675,17.2911,17.1806,17.2517,236400.0
2007-03-16 15:00:00,21.85,21.9,21.8,21.86,354900.0,17.2517,17.2911,17.2122,17.2596,354900.0
2007-03-19 09:30:00,22.1,22.16,22.05,22.1,285300.0,17.449,17.4964,17.4096,17.449,285300.0
2007-03-19 10:00:00,22.1,22.15,22.0,22.15,393900.0,17.449,17.4885,17.3701,17.4885,393900.0
2007-03-19 11:00:00,22.15,22.26,22.12,22.21,308100.0,17.4885,17.5754,17.4648,17.5359,308100.0
2007-03-19 12:00:00,22.21,22.22,22.14,22.16,198900.0,17.5359,17.5438,17.4806,17.4964,198900.0
2007-03-19 13:00:00,22.16,22.22,22.13,22.17,156900.0,17.4964,17.5438,17.4727,17.5043,156900.0
2007-03-19 14:00:00,22.18,22.18,22.12,22.16,282000.0,17.5122,17.5122,17.4648,17.4964,282000.0
2007-03-19 15:00:00,22.16,22.24,22.11,22.24,340800.0,17.4964,17.5596,17.4569,17.5596,340800.0
2007-03-20 09:30:00,22.15,22.33,22.08,22.17,181800.0,17.4885,17.6306,17.4333,17.5043,181800.0
2007-03-20 10:00:00,22.15,22.2,22.1,22.14,322200.0,17.4885,17.528,17.449,17.4806,322200.0
2007-03-20 11:00:00,22.15,22.18,22.12,22.15,214800.0,17.4885,17.5122,17.4648,17.4885,214800.0
2007-03-20 12:00:00,22.15,22.34,22.15,22.32,218700.0,17.4885,17.6385,17.4885,17.6228,218700.0
2007-03-20 13:00:00,22.32,22.37,22.27,22.3,200100.0,17.6228,17.6622,17.5833,17.607,200100.0
2007-03-20 14:00:00,22.31,22.38,22.3,22.35,266100.0,17.6149,17.6701,17.607,17.6464,266100.0
2007-03-20 15:00:00,22.35,22.46,22.35,22.42,410400.0,17.6464,17.7333,17.6464,17.7017,410400.0
2007-03-21 09:30:00,22.35,22.38,22.24,22.34,125100.0,17.6464,17.6701,17.5596,17.6385,125100.0
2007-03-21 10:00:00,22.35,22.35,22.24,22.31,228300.0,17.6464,17.6464,17.5596,17.6149,228300.0
2007-03-21 11:00:00,22.31,22.33,22.26,22.31,153600.0,17.6149,17.6306,17.5754,17.6149,153600.0
2007-03-21 12:00:00,22.31,22.32,22.25,22.3,182400.0,17.6149,17.6228,17.5675,17.607,182400.0
2007-03-21 13:00:00,22.29,22.37,22.27,22.33,170700.0,17.5991,17.6622,17.5833,17.6306,170700.0
2007-03-21 14:00:00,22.33,22.68,22.33,22.65,775200.0,17.6306,17.907,17.6306,17.8833,775200.0
2007-03-21 15:00:00,22.65,22.69,22.58,22.65,542700.0,17.8833,17.9149,17.828,17.8833,542700.0
2007-03-22 09:30:00,22.65,22.8,22.63,22.63,172500.0,17.8833,18.0017,17.8675,17.8675,172500.0
2007-03-22 10:00:00,22.6,22.73,22.49,22.5,366000.0,17.8438,17.9465,17.757,17.7649,366000.0
2007-03-22 11:00:00,22.5,22.55,22.45,22.53,293700.0,17.7649,17.8043,17.7254,17.7886,293700.0
2007-03-22 12:00:00,22.53,22.58,22.51,22.53,173400.0,17.7886,17.828,17.7728,17.7886,173400.0
2007-03-22 13:00:00,22.53,22.55,22.48,22.5,174600.0,17.7886,17.8043,17.7491,17.7649,174600.0
2007-03-22 14:00:00,22.5,22.61,22.5,22.61,253800.0,17.7649,17.8517,17.7649,17.8517,253800.0
2007-03-22 15:00:00,22.6,22.63,22.55,22.6,309900.0,17.8438,17.8675,17.8043,17.8438,309900.0
2007-03-23 09:30:00,22.67,22.75,22.6,22.65,152400.0,17.8991,17.9623,17.8438,17.8833,152400.0
2007-03-23 10:00:00,22.65,22.83,22.61,22.69,459600.0,17.8833,18.0254,17.8517,17.9149,459600.0
2007-03-23 11:00:00,22.69,22.77,22.66,22.73,199500.0,17.9149,17.978,17.8912,17.9465,199500.0
2007-03-23 12:00:00,22.72,22.75,22.66,22.66,201300.0,17.9386,17.9623,17.8912,17.8912,201300.0
2007-03-23 13:00:00,22.66,22.69,22.62,22.68,238800.0,17.8912,17.9149,17.8596,17.907,238800.0
2007-03-23 14:00:00,22.68,22.76,22.65,22.76,274800.0,17.907,17.9702,17.8833,17.9702,274800.0
2007-03-23 15:00:00,22.76,22.77,22.7,22.72,360900.0,17.9702,17.978,17.9228,17.9386,360900.0
2007-03-26 09:30:00,22.7,22.7,22.5,22.53,248700.0,17.9228,17.9228,17.7649,17.7886,248700.0
2007-03-26 10:00:00,22.52,22.52,22.24,22.33,765600.0,17.7807,17.7807,17.5596,17.6306,765600.0
2007-03-26 11:00:00,22.34,22.38,22.28,22.35,285900.0,17.6385,17.6701,17.5912,17.6464,285900.0
2007-03-26 12:00:00,22.35,22.45,22.35,22.44,234000.0,17.6464,17.7254,17.6464,17.7175,234000.0
2007-03-26 13:00:00,22.44,22.52,22.44,22.48,218700.0,17.7175,17.7807,17.7175,17.7491,218700.0
2007-03-26 14:00:00,22.49,22.53,22.47,22.52,275100.0,17.757,17.7886,17.7412,17.7807,275100.0
2007-03-26 15:00:00,22.53,22.64,22.49,22.61,437400.0,17.7886,17.8754,17.757,17.8517,437400.0
2007-03-27 09:30:00,22.49,22.49,22.24,22.27,361200.0,17.757,17.757,17.5596,17.5833,361200.0
2007-03-27 10:00:00,22.27,22.28,22.14,22.17,719100.0,17.5833,17.5912,17.4806,17.5043,719100.0
2007-03-27 11:00:00,22.16,22.17,22.04,22.09,597000.0,17.4964,17.5043,17.4017,17.4412,597000.0
2007-03-27 12:00:00,22.09,22.17,22.06,22.14,433200.0,17.4412,17.5043,17.4175,17.4806,433200.0
2007-03-27 13:00:00,22.14,22.17,22.1,22.13,363000.0,17.4806,17.5043,17.449,17.4727,363000.0
2007-03-27 14:00:00,22.13,22.17,22.11,22.17,445800.0,17.4727,17.5043,17.4569,17.5043,445800.0
2007-03-27 15:00:00,22.17,22.17,22.1,22.13,540000.0,17.5043,17.5043,17.449,17.4727,540000.0
2007-03-28 09:30:00,22.05,22.11,21.79,21.95,351000.0,17.4096,17.4569,17.2043,17.3306,351000.0
2007-03-28 10:00:00,21.94,21.97,21.7,21.88,852600.0,17.3227,17.3464,17.1332,17.2753,852600.0
2007-03-28 11:00:00,21.88,21.91,21.77,21.8,450000.0,17.2753,17.299,17.1885,17.2122,450000.0
2007-03-28 12:00:00,21.8,22.01,21.8,21.97,393900.0,17.2122,17.378,17.2122,17.3464,393900.0
2007-03-28 13:00:00,21.97,21.99,21.85,21.94,260400.0,17.3464,17.3622,17.2517,17.3227,260400.0
2007-03-28 14:00:00,21.94,21.98,21.85,21.89,289500.0,17.3227,17.3543,17.2517,17.2832,289500.0
2007-03-28 15:00:00,21.89,21.94,21.84,21.86,497700.0,17.2832,17.3227,17.2438,17.2596,497700.0
2007-03-29 09:30:00,22.07,22.07,21.94,22.02,142800.0,17.4254,17.4254,17.3227,17.3859,142800.0
2007-03-29 10:00:00,22.0,22.05,21.94,21.95,370200.0,17.3701,17.4096,17.3227,17.3306,370200.0
2007-03-29 11:00:00,21.96,22.08,21.9,21.9,294000.0,17.3385,17.4333,17.2911,17.2911,294000.0
2007-03-29 12:00:00,21.9,22.0,21.81,21.85,233400.0,17.2911,17.3701,17.2201,17.2517,233400.0
2007-03-29 13:00:00,21.85,21.89,21.79,21.81,183000.0,17.2517,17.2832,17.2043,17.2201,183000.0
2007-03-29 14:00:00,21.8,21.84,21.72,21.83,537000.0,17.2122,17.2438,17.149,17.2359,537000.0
2007-03-29 15:00:00,21.81,21.9,21.79,21.86,376800.0,17.2201,17.2911,17.2043,17.2596,376800.0
2007-03-30 09:30:00,21.86,22.03,21.84,21.91,143400.0,17.2596,17.3938,17.2438,17.299,143400.0
2007-03-30 10:00:00,21.92,21.97,21.82,21.86,273000.0,17.3069,17.3464,17.228,17.2596,273000.0
2007-03-30 11:00:00,21.86,21.9,21.77,21.83,937800.0,17.2596,17.2911,17.1885,17.2359,937800.0
2007-03-30 12:00:00,21.83,22.0,21.83,21.95,426600.0,17.2359,17.3701,17.2359,17.3306,426600.0
2007-03-30 13:00:00,21.95,22.02,21.93,21.97,320400.0,17.3306,17.3859,17.3148,17.3464,320400.0
2007-03-30 14:00:00,21.96,22.03,21.95,21.97,256800.0,17.3385,17.3938,17.3306,17.3464,256800.0
2007-03-30 15:00:00,21.98,22.02,21.9,22.01,581100.0,17.3543,17.3859,17.2911,17.378,581100.0
2007-04-02 09:30:00,22.06,22.08,21.85,21.92,437700.0,17.4175,17.4333,17.2517,17.3069,437700.0
2007-04-02 10:00:00,21.92,21.96,21.84,21.95,428700.0,17.3069,17.3385,17.2438,17.3306,428700.0
2007-04-02 11:00:00,21.95,21.99,21.88,21.92,277200.0,17.3306,17.3622,17.2753,17.3069,277200.0
2007-04-02 12:00:00,21.92,22.02,21.91,22.01,364800.0,17.3069,17.3859,17.299,17.378,364800.0
2007-04-02 13:00:00,22.01,22.1,21.97,22.0,296700.0,17.378,17.449,17.3464,17.3701,296700.0
2007-04-02 14:00:00,22.0,22.02,21.95,22.0,393900.0,17.3701,17.3859,17.3306,17.3701,393900.0
2007-04-02 15:00:00,22.0,22.05,21.99,22.04,660900.0,17.3701,17.4096,17.3622,17.4017,660900.0
2007-04-03 09:30:00,22.13,22.16,22.03,22.1,236700.0,17.4727,17.4964,17.3938,17.449,236700.0
2007-04-03 10:00:00,22.11,22.24,22.11,22.23,879300.0,17.4569,17.5596,17.4569,17.5517,879300.0
2007-04-03 11:00:00,22.23,22.31,22.22,22.3,745800.0,17.5517,17.6149,17.5438,17.607,745800.0
2007-04-03 12:00:00,22.3,22.31,22.24,22.29,480600.0,17.607,17.6149,17.5596,17.5991,480600.0
2007-04-03 13:00:00,22.29,22.38,22.27,22.32,346500.0,17.5991,17.6701,17.5833,17.6228,346500.0
2007-04-03 14:00:00,22.33,22.35,22.29,22.34,530400.0,17.6306,17.6464,17.5991,17.6385,530400.0
2007-04-03 15:00:00,22.34,22.35,22.28,22.31,440700.0,17.6385,17.6464,17.5912,17.6149,440700.0
2007-04-04 09:30:00,22.22,22.22,22.1,22.11,378900.0,17.5438,17.5438,17.449,17.4569,378900.0
2007-04-04 10:00:00,22.11,22.15,22.04,22.06,501300.0,17.4569,17.4885,17.4017,17.4175,501300.0
2007-04-04 11:00:00,22.06,22.07,22.0,22.02,420300.0,17.4175,17.4254,17.3701,17.3859,420300.0
2007-04-04 12:00:00,22.02,22.06,21.97,22.01,345600.0,17.3859,17.4175,17.3464,17.378,345600.0
2007-04-04 13:00:00,22.01,22.01,21.94,21.97,312600.0,17.378,17.378,17.3227,17.3464,312600.0
2007-04-04 14:00:00,21.97,22.0,21.95,21.96,304200.0,17.3464,17.3701,17.3306,17.3385,304200.0
2007-04-04 15:00:00,21.95,21.96,21.9,21.92,580200.0,17.3306,17.3385,17.2911,17.3069,580200.0
2007-04-05 09:30:00,21.92,21.96,21.83,21.84,206400.0,17.3069,17.3385,17.2359,17.2438,206400.0
2007-04-05 10:00:00,21.85,21.88,21.77,21.88,515100.0,17.2517,17.2753,17.1885,17.2753,515100.0
2007-04-05 11:00:00,21.88,21.88,21.79,21.85,314100.0,17.2753,17.2753,17.2043,17.2517,314100.0
2007-04-05 12:00:00,21.85,21.89,21.82,21.86,213300.0,17.2517,17.2832,17.228,17.2596,213300.0
2007-04-05 13:00:00,21.86,21.98,21.86,21.96,419100.0,17.2596,17.3543,17.2596,17.3385,419100.0
2007-04-05 14:00:00,21.97,22.01,21.96,22.0,324900.0,17.3464,17.378,17.3385,17.3701,324900.0
2007-04-05 15:00:00,22.0,22.05,21.91,21.92,655500.0,17.3701,17.4096,17.299,17.3069,655500.0
2007-04-09 09:30:00,22.01,22.1,21.95,22.08,171300.0,17.378,17.449,17.3306,17.4333,171300.0
2007-04-09 10:00:00,22.08,22.12,22.03,22.05,333000.0,17.4333,17.4648,17.3938,17.4096,333000.0
2007-04-09 11:00:00,22.06,22.17,22.06,22.15,256800.0,17.4175,17.5043,17.4175,17.4885,256800.0
2007-04-09 12:00:00,22.15,22.18,22.14,22.15,282300.0,17.4885,17.5122,17.4806,17.4885,282300.0
2007-04-09 13:00:00,22.15,22.18,22.12,22.16,249000.0,17.4885,17.5122,17.4648,17.4964,249000.0
2007-04-09 14:00:00,22.16,22.16,22.06,22.08,301800.0,17.4964,17.4964,17.4175,17.4333,301800.0
2007-04-09 15:00:00,22.08,22.17,22.08,22.1,328200.0,17.4333,17.5043,17.4333,17.449,328200.0
2007-04-10 09:30:00,21.83,21.87,21.54,21.64,1058700.0,17.2359,17.2675,17.0069,17.0859,1058700.0
2007-04-10 10:00:00,21.65,21.8,21.64,21.79,970800.0,17.0938,17.2122,17.0859,17.2043,970800.0
2007-04-10 11:00:00,21.78,21.79,21.71,21.73,594300.0,17.1964,17.2043,17.1411,17.1569,594300.0
2007-04-10 12:00:00,21.73,21.75,21.71,21.74,354300.0,17.1569,17.1727,17.1411,17.1648,354300.0
2007-04-10 13:00:00,21.75,21.79,21.74,21.77,437400.0,17.1727,17.2043,17.1648,17.1885,437400.0
2007-04-10 14:00:00,21.76,21.79,21.75,21.76,449100.0,17.1806,17.2043,17.1727,17.1806,449100.0
2007-04-10 15:00:00,21.76,21.76,21.64,21.65,1080000.0,17.1806,17.1806,17.0859,17.0938,1080000.0
2007-04-11 09:30:00,21.71,21.71,21.55,21.62,233400.0,17.1411,17.1411,17.0148,17.0701,233400.0
2007-04-11 10:00:00,21.62,21.73,21.51,21.53,787800.0,17.0701,17.1569,16.9832,16.999,787800.0
2007-04-11 11:00:00,21.53,21.75,21.53,21.72,699300.0,16.999,17.1727,16.999,17.149,699300.0
2007-04-11 12:00:00,21.72,21.81,21.71,21.79,442800.0,17.149,17.2201,17.1411,17.2043,442800.0
2007-04-11 13:00:00,21.78,21.8,21.73,21.77,672600.0,17.1964,17.2122,17.1569,17.1885,672600.0
2007-04-11 14:00:00,21.77,21.79,21.7,21.72,1021800.0,17.1885,17.2043,17.1332,17.149,1021800.0
2007-04-11 15:00:00,21.72,21.75,21.68,21.72,539700.0,17.149,17.1727,17.1174,17.149,539700.0
2007-04-12 09:30:00,21.66,21.72,21.47,21.53,447600.0,17.1016,17.149,16.9516,16.999,447600.0
2007-04-12 10:00:00,21.53,21.79,21.51,21.72,562500.0,16.999,17.2043,16.9832,17.149,562500.0
2007-04-12 11:00:00,21.72,21.83,21.7,21.77,486300.0,17.149,17.2359,17.1332,17.1885,486300.0
2007-04-12 12:00:00,21.77,21.83,21.7,21.72,204900.0,17.1885,17.2359,17.1332,17.149,204900.0
2007-04-12 13:00:00,21.73,21.77,21.71,21.75,193500.0,17.1569,17.1885,17.1411,17.1727,193500.0
2007-04-12 14:00:00,21.75,21.79,21.74,21.77,211800.0,17.1727,17.2043,17.1648,17.1885,211800.0
2007-04-12 15:00:00,21.77,21.79,21.75,21.76,411600.0,17.1885,17.2043,17.1727,17.1806,411600.0
2007-04-13 09:30:00,21.76,21.82,21.61,21.69,178200.0,17.1806,17.228,17.0622,17.1253,178200.0
2007-04-13 10:00:00,21.69,21.72,21.58,21.65,348300.0,17.1253,17.149,17.0385,17.0938,348300.0
2007-04-13 11:00:00,21.65,21.65,21.55,21.6,397500.0,17.0938,17.0938,17.0148,17.0543,397500.0
2007-04-13 12:00:00,21.59,21.59,21.52,21.56,229800.0,17.0464,17.0464,16.9911,17.0227,229800.0
2007-04-13 13:00:00,21.56,21.62,21.53,21.61,261600.0,17.0227,17.0701,16.999,17.0622,261600.0
2007-04-13 14:00:00,21.62,21.63,21.56,21.61,284700.0,17.0701,17.078,17.0227,17.0622,284700.0
2007-04-13 15:00:00,21.61,21.64,21.58,21.63,349500.0,17.0622,17.0859,17.0385,17.078,349500.0
2007-04-16 09:30:00,21.81,21.86,21.52,21.85,293400.0,17.2201,17.2596,16.9911,17.2517,293400.0
2007-04-16 10:00:00,21.85,21.92,21.69,21.74,387900.0,17.2517,17.3069,17.1253,17.1648,387900.0
2007-04-16 11:00:00,21.73,21.78,21.72,21.76,192000.0,17.1569,17.1964,17.149,17.1806,192000.0
2007-04-16 12:00:00,21.77,21.78,21.7,21.7,113700.0,17.1885,17.1964,17.1332,17.1332,113700.0
2007-04-16 13:00:00,21.71,21.75,21.67,21.74,172800.0,17.1411,17.1727,17.1095,17.1648,172800.0
2007-04-16 14:00:00,21.74,21.76,21.7,21.76,195600.0,17.1648,17.1806,17.1332,17.1806,195600.0
2007-04-16 15:00:00,21.76,21.81,21.76,21.8,254700.0,17.1806,17.2201,17.1806,17.2122,254700.0
2007-04-17 09:30:00,21.82,21.9,21.5,21.63,414600.0,17.228,17.2911,16.9753,17.078,414600.0
2007-04-17 10:00:00,21.63,21.73,21.63,21.7,494400.0,17.078,17.1569,17.078,17.1332,494400.0
2007-04-17 11:00:00,21.7,21.71,21.6,21.65,1083300.0,17.1332,17.1411,17.0543,17.0938,1083300.0
2007-04-17 12:00:00,21.66,21.7,21.6,21.61,257400.0,17.1016,17.1332,17.0543,17.0622,257400.0
2007-04-17 13:00:00,21.6,21.66,21.6,21.62,325800.0,17.0543,17.1016,17.0543,17.0701,325800.0
2007-04-17 14:00:00,21.62,21.7,21.61,21.68,468600.0,17.0701,17.1332,17.0622,17.1174,468600.0
2007-04-17 15:00:00,21.68,21.68,21.58,21.62,583200.0,17.1174,17.1174,17.0385,17.0701,583200.0
2007-04-18 09:30:00,21.47,21.56,21.43,21.5,207600.0,16.9516,17.0227,16.9201,16.9753,207600.0
2007-04-18 10:00:00,21.51,21.55,21.45,21.46,472800.0,16.9832,17.0148,16.9358,16.9437,472800.0
2007-04-18 11:00:00,21.46,21.52,21.46,21.5,325500.0,16.9437,16.9911,16.9437,16.9753,325500.0
2007-04-18 12:00:00,21.51,21.58,21.51,21.57,345600.0,16.9832,17.0385,16.9832,17.0306,345600.0
2007-04-18 13:00:00,21.58,21.61,21.53,21.59,340500.0,17.0385,17.0622,16.999,17.0464,340500.0
2007-04-18 14:00:00,21.59,21.7,21.59,21.65,464100.0,17.0464,17.1332,17.0464,17.0938,464100.0
2007-04-18 15:00:00,21.65,21.76,21.65,21.7,708900.0,17.0938,17.1806,17.0938,17.1332,708900.0
2007-04-19 09:30:00,22.09,22.09,20.74,21.87,608400.0,17.4412,17.4412,16.3753,17.2675,608400.0
2007-04-19 10:00:00,21.87,22.08,21.8,21.86,1098000.0,17.2675,17.4333,17.2122,17.2596,1098000.0
2007-04-19 11:00:00,21.85,21.97,21.82,21.95,634500.0,17.2517,17.3464,17.228,17.3306,634500.0
2007-04-19 12:00:00,21.96,22.02,21.93,21.99,794700.0,17.3385,17.3859,17.3148,17.3622,794700.0
2007-04-19 13:00:00,21.99,22.01,21.93,21.97,450900.0,17.3622,17.378,17.3148,17.3464,450900.0
2007-04-19 14:00:00,21.98,21.99,21.84,21.9,440400.0,17.3543,17.3622,17.2438,17.2911,440400.0
2007-04-19 15:00:00,21.9,21.97,21.83,21.84,856500.0,17.2911,17.3464,17.2359,17.2438,856500.0
2007-04-20 09:30:00,21.97,22.01,21.87,21.99,535800.0,17.3464,17.378,17.2675,17.3622,535800.0
2007-04-20 10:00:00,22.0,22.01,21.82,21.85,464400.0,17.3701,17.378,17.228,17.2517,464400.0
2007-04-20 11:00:00,21.85,21.95,21.83,21.89,420300.0,17.2517,17.3306,17.2359,17.2832,420300.0
2007-04-20 12:00:00,21.88,21.9,21.84,21.86,361800.0,17.2753,17.2911,17.2438,17.2596,361800.0
2007-04-20 13:00:00,21.85,21.87,21.72,21.77,849900.0,17.2517,17.2675,17.149,17.1885,849900.0
2007-04-20 14:00:00,21.77,21.9,21.75,21.79,413400.0,17.1885,17.2911,17.1727,17.2043,413400.0
2007-04-20 15:00:00,21.79,21.86,21.75,21.83,645300.0,17.2043,17.2596,17.1727,17.2359,645300.0
2007-04-23 09:30:00,21.83,21.98,21.81,21.92,186000.0,17.2359,17.3543,17.2201,17.3069,186000.0
2007-04-23 10:00:00,21.93,21.93,21.74,21.79,409200.0,17.3148,17.3148,17.1648,17.2043,409200.0
2007-04-23 11:00:00,21.8,21.82,21.71,21.74,313800.0,17.2122,17.228,17.1411,17.1648,313800.0
2007-04-23 12:00:00,21.75,21.87,21.71,21.87,259500.0,17.1727,17.2675,17.1411,17.2675,259500.0
2007-04-23 13:00:00,21.87,21.92,21.83,21.83,295500.0,17.2675,17.3069,17.2359,17.2359,295500.0
2007-04-23 14:00:00,21.83,21.84,21.79,21.8,425400.0,17.2359,17.2438,17.2043,17.2122,425400.0
2007-04-23 15:00:00,21.79,21.82,21.77,21.78,567000.0,17.2043,17.228,17.1885,17.1964,567000.0
2007-04-24 09:30:00,21.84,21.84,21.67,21.72,516000.0,17.2438,17.2438,17.1095,17.149,516000.0
2007-04-24 10:00:00,21.72,21.72,21.48,21.55,836400.0,17.149,17.149,16.9595,17.0148,836400.0
2007-04-24 11:00:00,21.55,21.59,21.45,21.49,690300.0,17.0148,17.0464,16.9358,16.9674,690300.0
2007-04-24 12:00:00,21.49,21.53,21.46,21.51,786600.0,16.9674,16.999,16.9437,16.9832,786600.0
2007-04-24 13:00:00,21.51,21.57,21.46,21.53,644400.0,16.9832,17.0306,16.9437,16.999,644400.0
2007-04-24 14:00:00,21.53,21.55,21.5,21.52,516600.0,16.999,17.0148,16.9753,16.9911,516600.0
2007-04-24 15:00:00,21.52,21.57,21.5,21.56,621600.0,16.9911,17.0306,16.9753,17.0227,621600.0
2007-04-25 09:30:00,21.84,22.06,21.83,21.85,469800.0,17.2438,17.4175,17.2359,17.2517,469800.0
2007-04-25 10:00:00,21.84,21.89,21.6,21.61,494700.0,17.2438,17.2832,17.0543,17.0622,494700.0
2007-04-25 11:00:00,21.61,21.72,21.61,21.68,453900.0,17.0622,17.149,17.0622,17.1174,453900.0
2007-04-25 12:00:00,21.68,21.69,21.62,21.67,189300.0,17.1174,17.1253,17.0701,17.1095,189300.0
2007-04-25 13:00:00,21.67,21.67,21.57,21.57,471900.0,17.1095,17.1095,17.0306,17.0306,471900.0
2007-04-25 14:00:00,21.57,21.59,21.52,21.57,471900.0,17.0306,17.0464,16.9911,17.0306,471900.0
2007-04-25 15:00:00,21.57,21.61,21.54,21.58,796800.0,17.0306,17.0622,17.0069,17.0385,796800.0
2007-04-26 09:30:00,21.4,21.46,21.27,21.28,680100.0,16.8964,16.9437,16.7937,16.8016,680100.0
2007-04-26 10:00:00,21.28,21.36,21.23,21.36,1124700.0,16.8016,16.8648,16.7621,16.8648,1124700.0
2007-04-26 11:00:00,21.36,21.42,21.33,21.36,752400.0,16.8648,16.9122,16.8411,16.8648,752400.0
2007-04-26 12:00:00,21.37,21.42,21.37,21.38,420000.0,16.8727,16.9122,16.8727,16.8806,420000.0
2007-04-26 13:00:00,21.38,21.4,21.33,21.38,806700.0,16.8806,16.8964,16.8411,16.8806,806700.0
2007-04-26 14:00:00,21.38,21.52,21.37,21.51,460800.0,16.8806,16.9911,16.8727,16.9832,460800.0
2007-04-26 15:00:00,21.5,21.73,21.5,21.67,1288500.0,16.9753,17.1569,16.9753,17.1095,1288500.0
2007-04-27 09:30:00,21.58,21.58,21.41,21.54,256200.0,17.0385,17.0385,16.9043,17.0069,256200.0
2007-04-27 10:00:00,21.54,21.66,21.54,21.62,371400.0,17.0069,17.1016,17.0069,17.0701,371400.0
2007-04-27 11:00:00,21.62,21.72,21.61,21.72,498000.0,17.0701,17.149,17.0622,17.149,498000.0
2007-04-27 12:00:00,21.72,21.77,21.7,21.77,287400.0,17.149,17.1885,17.1332,17.1885,287400.0
2007-04-27 13:00:00,21.77,21.85,21.74,21.84,539700.0,17.1885,17.2517,17.1648,17.2438,539700.0
2007-04-27 14:00:00,21.84,21.87,21.79,21.83,590700.0,17.2438,17.2675,17.2043,17.2359,590700.0
2007-04-27 15:00:00,21.83,21.91,21.78,21.88,879600.0,17.2359,17.299,17.1964,17.2753,879600.0
2007-04-30 09:30:00,21.84,21.98,21.69,21.69,295500.0,17.2438,17.3543,17.1253,17.1253,295500.0
2007-04-30 10:00:00,21.69,21.73,21.61,21.65,386100.0,17.1253,17.1569,17.0622,17.0938,386100.0
2007-04-30 11:00:00,21.66,21.68,21.6,21.62,434100.0,17.1016,17.1174,17.0543,17.0701,434100.0
2007-04-30 12:00:00,21.62,21.63,21.55,21.55,361200.0,17.0701,17.078,17.0148,17.0148,361200.0
2007-04-30 13:00:00,21.55,21.55,21.47,21.49,435600.0,17.0148,17.0148,16.9516,16.9674,435600.0
2007-04-30 14:00:00,21.49,21.54,21.36,21.39,559800.0,16.9674,17.0069,16.8648,16.8885,559800.0
2007-04-30 15:00:00,21.39,21.42,21.21,21.24,944100.0,16.8885,16.9122,16.7464,16.77,944100.0
2007-05-01 09:30:00,21.25,21.25,21.03,21.17,361800.0,16.7779,16.7779,16.6042,16.7148,361800.0
2007-05-01 10:00:00,21.19,21.24,20.97,21.15,492000.0,16.7306,16.77,16.5569,16.699,492000.0
2007-05-01 11:00:00,21.15,21.19,21.09,21.18,282900.0,16.699,16.7306,16.6516,16.7227,282900.0
2007-05-01 12:00:00,21.18,21.19,21.16,21.17,251700.0,16.7227,16.7306,16.7069,16.7148,251700.0
2007-05-01 13:00:00,21.17,21.19,21.08,21.12,519900.0,16.7148,16.7306,16.6437,16.6753,519900.0
2007-05-01 14:00:00,21.13,21.23,21.1,21.17,730500.0,16.6832,16.7621,16.6595,16.7148,730500.0
2007-05-01 15:00:00,21.17,21.19,21.1,21.14,722400.0,16.7148,16.7306,16.6595,16.6911,722400.0
2007-05-02 09:30:00,21.08,21.38,21.08,21.36,184800.0,16.6437,16.8806,16.6437,16.8648,184800.0
2007-05-02 10:00:00,21.35,21.52,21.35,21.44,421800.0,16.8569,16.9911,16.8569,16.9279,421800.0
2007-05-02 11:00:00,21.45,21.49,21.44,21.46,239400.0,16.9358,16.9674,16.9279,16.9437,239400.0
2007-05-02 12:00:00,21.46,21.47,21.41,21.41,276600.0,16.9437,16.9516,16.9043,16.9043,276600.0
2007-05-02 13:00:00,21.41,21.43,21.37,21.41,326400.0,16.9043,16.9201,16.8727,16.9043,326400.0
2007-05-02 14:00:00,21.41,21.46,21.39,21.44,314400.0,16.9043,16.9437,16.8885,16.9279,314400.0
2007-05-02 15:00:00,21.44,21.5,21.42,21.5,857400.0,16.9279,16.9753,16.9122,16.9753,857400.0
2007-05-03 09:30:00,21.64,21.64,21.42,21.45,254400.0,17.0859,17.0859,16.9122,16.9358,254400.0
2007-05-03 10:00:00,21.45,21.57,21.39,21.52,730800.0,16.9358,17.0306,16.8885,16.9911,730800.0
2007-05-03 11:00:00,21.52,21.9,21.51,21.8,2111400.0,16.9911,17.2911,16.9832,17.2122,2111400.0
2007-05-03 12:00:00,21.8,21.84,21.64,21.67,749400.0,17.2122,17.2438,17.0859,17.1095,749400.0
2007-05-03 13:00:00,21.67,21.68,21.45,21.48,729300.0,17.1095,17.1174,16.9358,16.9595,729300.0
2007-05-03 14:00:00,21.48,21.52,21.38,21.46,768300.0,16.9595,16.9911,16.8806,16.9437,768300.0
2007-05-03 15:00:00,21.46,21.61,21.43,21.53,1483800.0,16.9437,17.0622,16.9201,16.999,1483800.0
2007-05-04 09:30:00,21.63,21.63,21.36,21.37,159000.0,17.078,17.078,16.8648,16.8727,159000.0
2007-05-04 10:00:00,21.36,21.43,21.32,21.33,1148700.0,16.8648,16.9201,16.8332,16.8411,1148700.0
2007-05-04 11:00:00,21.32,21.5,21.14,21.47,1254300.0,16.8332,16.9753,16.6911,16.9516,1254300.0
2007-05-04 12:00:00,21.48,21.52,21.42,21.51,587100.0,16.9595,16.9911,16.9122,16.9832,587100.0
2007-05-04 13:00:00,21.51,21.54,21.48,21.49,274500.0,16.9832,17.0069,16.9595,16.9674,274500.0
2007-05-04 14:00:00,21.49,21.57,21.48,21.57,389100.0,16.9674,17.0306,16.9595,17.0306,389100.0
2007-05-04 15:00:00,21.57,21.65,21.56,21.63,586800.0,17.0306,17.0938,17.0227,17.078,586800.0
2007-05-07 09:30:00,21.63,21.78,21.5,21.72,147300.0,17.078,17.1964,16.9753,17.149,147300.0
2007-05-07 10:00:00,21.72,21.73,21.65,21.67,384000.0,17.149,17.1569,17.0938,17.1095,384000.0
2007-05-07 11:00:00,21.67,21.7,21.65,21.69,161700.0,17.1095,17.1332,17.0938,17.1253,161700.0
2007-05-07 12:00:00,21.69,21.71,21.68,21.7,237600.0,17.1253,17.1411,17.1174,17.1332,237600.0
2007-05-07 13:00:00,21.7,21.73,21.7,21.72,209700.0,17.1332,17.1569,17.1332,17.149,209700.0
2007-05-07 14:00:00,21.71,21.72,21.69,21.7,264000.0,17.1411,17.149,17.1253,17.1332,264000.0
2007-05-07 15:00:00,21.7,21.74,21.68,21.74,582000.0,17.1332,17.1648,17.1174,17.1648,582000.0
2007-05-08 09:30:00,21.63,21.67,21.5,21.55,161400.0,17.078,17.1095,16.9753,17.0148,161400.0
2007-05-08 10:00:00,21.54,21.57,21.42,21.46,393600.0,17.0069,17.0306,16.9122,16.9437,393600.0
2007-05-08 11:00:00,21.46,21.53,21.43,21.5,289800.0,16.9437,16.999,16.9201,16.9753,289800.0
2007-05-08 12:00:00,21.5,21.63,21.49,21.61,230100.0,16.9753,17.078,16.9674,17.0622,230100.0
2007-05-08 13:00:00,21.61,21.61,21.53,21.54,178200.0,17.0622,17.0622,16.999,17.0069,178200.0
2007-05-08 14:00:00,21.54,21.59,21.54,21.56,274500.0,17.0069,17.0464,17.0069,17.0227,274500.0
2007-05-08 15:00:00,21.56,21.63,21.56,21.63,390900.0,17.0227,17.078,17.0227,17.078,390900.0
2007-05-09 09:30:00,21.64,21.69,21.6,21.65,133500.0,17.0859,17.1253,17.0543,17.0938,133500.0
2007-05-09 10:00:00,21.65,21.74,21.63,21.68,469200.0,17.0938,17.1648,17.078,17.1174,469200.0
2007-05-09 11:00:00,21.68,21.78,21.68,21.76,281400.0,17.1174,17.1964,17.1174,17.1806,281400.0
2007-05-09 12:00:00,21.76,21.87,21.75,21.84,288000.0,17.1806,17.2675,17.1727,17.2438,288000.0
2007-05-09 13:00:00,21.84,21.87,21.79,21.8,283200.0,17.2438,17.2675,17.2043,17.2122,283200.0
2007-05-09 14:00:00,21.8,21.98,21.77,21.95,827400.0,17.2122,17.3543,17.1885,17.3306,827400.0
2007-05-09 15:00:00,21.94,22.01,21.9,21.98,875400.0,17.3227,17.378,17.2911,17.3543,875400.0
2007-05-10 09:30:00,21.91,21.91,21.69,21.83,233700.0,17.299,17.299,17.1253,17.2359,233700.0
2007-05-10 10:00:00,21.83,21.89,21.82,21.85,461400.0,17.2359,17.2832,17.228,17.2517,461400.0
2007-05-10 11:00:00,21.85,21.86,21.78,21.82,440700.0,17.2517,17.2596,17.1964,17.228,440700.0
2007-05-10 12:00:00,21.82,21.82,21.72,21.81,548100.0,17.228,17.228,17.149,17.2201,548100.0
2007-05-10 13:00:00,21.81,21.92,21.73,21.87,883500.0,17.2201,17.3069,17.1569,17.2675,883500.0
2007-05-10 14:00:00,21.87,21.98,21.83,21.97,819300.0,17.2675,17.3543,17.2359,17.3464,819300.0
2007-05-10 15:00:00,21.97,22.07,21.87,21.95,1567200.0,17.3464,17.4254,17.2675,17.3306,1567200.0
2007-05-11 09:30:00,22.04,22.13,21.95,22.02,213900.0,17.4017,17.4727,17.3306,17.3859,213900.0
2007-05-11 10:00:00,22.02,22.22,22.02,22.19,714300.0,17.3859,17.5438,17.3859,17.5201,714300.0
2007-05-11 11:00:00,22.19,22.21,22.04,22.08,731100.0,17.5201,17.5359,17.4017,17.4333,731100.0
2007-05-11 12:00:00,22.08,22.08,21.95,22.05,477000.0,17.4333,17.4333,17.3306,17.4096,477000.0
2007-05-11 13:00:00,22.05,22.11,22.01,22.06,491700.0,17.4096,17.4569,17.378,17.4175,491700.0
2007-05-11 14:00:00,22.07,22.14,22.06,22.07,694800.0,17.4254,17.4806,17.4175,17.4254,694800.0
2007-05-11 15:00:00,22.07,22.2,22.06,22.19,1154700.0,17.4254,17.528,17.4175,17.5201,1154700.0
2007-05-14 09:30:00,22.15,22.38,22.15,22.31,177300.0,17.4885,17.6701,17.4885,17.6149,177300.0
2007-05-14 10:00:00,22.3,22.32,22.14,22.14,555300.0,17.607,17.6228,17.4806,17.4806,555300.0
2007-05-14 11:00:00,22.14,22.3,22.09,22.25,507000.0,17.4806,17.607,17.4412,17.5675,507000.0
2007-05-14 12:00:00,22.26,22.35,22.26,22.31,344400.0,17.5754,17.6464,17.5754,17.6149,344400.0
2007-05-14 13:00:00,22.31,22.33,22.22,22.23,517500.0,17.6149,17.6306,17.5438,17.5517,517500.0
2007-05-14 14:00:00,22.24,22.3,22.19,22.26,761100.0,17.5596,17.607,17.5201,17.5754,761100.0
2007-05-14 15:00:00,22.25,22.39,22.25,22.38,971400.0,17.5675,17.678,17.5675,17.6701,971400.0
2007-05-15 09:30:00,22.38,22.5,22.23,22.39,206400.0,17.6701,17.7649,17.5517,17.678,206400.0
2007-05-15 10:00:00,22.39,22.65,22.35,22.61,2050800.0,17.678,17.8833,17.6464,17.8517,2050800.0
2007-05-15 11:00:00,22.61,22.8,22.5,22.76,1188600.0,17.8517,18.0017,17.7649,17.9702,1188600.0
2007-05-15 12:00:00,22.75,22.82,22.74,22.74,936900.0,17.9623,18.0175,17.9544,17.9544,936900.0
2007-05-15 13:00:00,22.74,22.77,22.57,22.62,812400.0,17.9544,17.978,17.8201,17.8596,812400.0
2007-05-15 14:00:00,22.62,22.62,22.43,22.5,766200.0,17.8596,17.8596,17.7096,17.7649,766200.0
2007-05-15 15:00:00,22.5,22.53,22.41,22.44,795900.0,17.7649,17.7886,17.6938,17.7175,795900.0
2007-05-16 09:30:00,22.44,22.48,22.29,22.41,242100.0,17.8005,17.8323,17.6815,17.7767,242100.0
2007-05-16 10:00:00,22.42,22.45,22.27,22.29,539700.0,17.7847,17.8085,17.6657,17.6815,539700.0
2007-05-16 11:00:00,22.28,22.34,22.22,22.3,253200.0,17.6736,17.7212,17.626,17.6895,253200.0
2007-05-16 12:00:00,22.31,22.33,22.24,22.31,230400.0,17.6974,17.7133,17.6419,17.6974,230400.0
2007-05-16 13:00:00,22.31,22.31,22.24,22.25,524100.0,17.6974,17.6974,17.6419,17.6498,524100.0
2007-05-16 14:00:00,22.25,22.33,22.25,22.33,476700.0,17.6498,17.7133,17.6498,17.7133,476700.0
2007-05-16 15:00:00,22.33,22.41,22.29,22.4,931800.0,17.7133,17.7767,17.6815,17.7688,931800.0
2007-05-17 09:30:00,22.37,22.39,22.25,22.28,144900.0,17.745,17.7609,17.6498,17.6736,144900.0
2007-05-17 10:00:00,22.28,22.46,22.26,22.43,322800.0,17.6736,17.8164,17.6577,17.7926,322800.0
2007-05-17 11:00:00,22.43,22.5,22.41,22.42,364800.0,17.7926,17.8481,17.7767,17.7847,364800.0
2007-05-17 12:00:00,22.42,22.46,22.35,22.36,274500.0,17.7847,17.8164,17.7291,17.7371,274500.0
2007-05-17 13:00:00,22.36,22.4,22.32,22.38,144300.0,17.7371,17.7688,17.7053,17.7529,144300.0
2007-05-17 14:00:00,22.39,22.46,22.36,22.45,380700.0,17.7609,17.8164,17.7371,17.8085,380700.0
2007-05-17 15:00:00,22.45,22.5,22.41,22.41,553500.0,17.8085,17.8481,17.7767,17.7767,553500.0
2007-05-18 09:30:00,22.46,22.63,22.45,22.49,356100.0,17.8164,17.9512,17.8085,17.8402,356100.0
2007-05-18 10:00:00,22.51,22.58,22.47,22.52,525600.0,17.8561,17.9116,17.8243,17.864,525600.0
2007-05-18 11:00:00,22.52,22.53,22.4,22.4,462000.0,17.864,17.8719,17.7688,17.7688,462000.0
2007-05-18 12:00:00,22.4,22.49,22.4,22.47,286800.0,17.7688,17.8402,17.7688,17.8243,286800.0
2007-05-18 13:00:00,22.47,22.51,22.43,22.44,274800.0,17.8243,17.8561,17.7926,17.8005,274800.0
2007-05-18 14:00:00,22.44,22.5,22.37,22.42,412500.0,17.8005,17.8481,17.745,17.7847,412500.0
2007-05-18 15:00:00,22.42,22.5,22.4,22.49,465000.0,17.7847,17.8481,17.7688,17.8402,465000.0
2007-05-21 09:30:00,22.42,22.46,22.32,22.45,146400.0,17.7847,17.8164,17.7053,17.8085,146400.0
2007-05-21 10:00:00,22.45,22.46,22.33,22.41,455700.0,17.8085,17.8164,17.7133,17.7767,455700.0
2007-05-21 11:00:00,22.41,22.46,22.38,22.45,384000.0,17.7767,17.8164,17.7529,17.8085,384000.0
2007-05-21 12:00:00,22.45,22.49,22.43,22.46,480900.0,17.8085,17.8402,17.7926,17.8164,480900.0
2007-05-21 13:00:00,22.47,22.54,22.46,22.49,362100.0,17.8243,17.8798,17.8164,17.8402,362100.0
2007-05-21 14:00:00,22.49,22.5,22.42,22.42,434400.0,17.8402,17.8481,17.7847,17.7847,434400.0
2007-05-21 15:00:00,22.42,22.47,22.38,22.45,884100.0,17.7847,17.8243,17.7529,17.8085,884100.0
2007-05-22 09:30:00,22.46,22.5,22.42,22.5,245100.0,17.8164,17.8481,17.7847,17.8481,245100.0
2007-05-22 10:00:00,22.5,22.56,22.43,22.51,371100.0,17.8481,17.8957,17.7926,17.8561,371100.0
2007-05-22 11:00:00,22.51,22.67,22.45,22.48,1324200.0,17.8561,17.983,17.8085,17.8323,1324200.0
2007-05-22 12:00:00,22.48,22.53,22.44,22.52,432300.0,17.8323,17.8719,17.8005,17.864,432300.0
2007-05-22 13:00:00,22.51,22.58,22.48,22.53,250800.0,17.8561,17.9116,17.8323,17.8719,250800.0
2007-05-22 14:00:00,22.53,22.58,22.51,22.51,395100.0,17.8719,17.9116,17.8561,17.8561,395100.0
2007-05-22 15:00:00,22.52,22.52,22.45,22.5,714900.0,17.864,17.864,17.8085,17.8481,714900.0
2007-05-23 09:30:00,22.57,22.62,22.51,22.62,125700.0,17.9036,17.9433,17.8561,17.9433,125700.0
2007-05-23 10:00:00,22.62,22.77,22.6,22.64,503400.0,17.9433,18.0623,17.9274,17.9592,503400.0
2007-05-23 11:00:00,22.64,22.67,22.57,22.62,340800.0,17.9592,17.983,17.9036,17.9433,340800.0
2007-05-23 12:00:00,22.63,22.7,22.62,22.69,346200.0,17.9512,18.0068,17.9433,17.9988,346200.0
2007-05-23 13:00:00,22.69,22.73,22.64,22.65,374700.0,17.9988,18.0306,17.9592,17.9671,374700.0
2007-05-23 14:00:00,22.65,22.66,22.47,22.54,550200.0,17.9671,17.975,17.8243,17.8798,550200.0
2007-05-23 15:00:00,22.55,22.55,22.45,22.48,711600.0,17.8878,17.8878,17.8085,17.8323,711600.0
2007-05-24 09:30:00,22.47,22.68,22.42,22.63,360000.0,17.8243,17.9909,17.7847,17.9512,360000.0
2007-05-24 10:00:00,22.6,22.83,22.55,22.57,1067100.0,17.9274,18.1099,17.8878,17.9036,1067100.0
2007-05-24 11:00:00,22.57,22.59,22.34,22.47,602100.0,17.9036,17.9195,17.7212,17.8243,602100.0
2007-05-24 12:00:00,22.47,22.48,22.37,22.44,365400.0,17.8243,17.8323,17.745,17.8005,365400.0
2007-05-24 13:00:00,22.45,22.49,22.41,22.49,329400.0,17.8085,17.8402,17.7767,17.8402,329400.0
2007-05-24 14:00:00,22.48,22.48,22.26,22.27,507900.0,17.8323,17.8323,17.6577,17.6657,507900.0
2007-05-24 15:00:00,22.28,22.34,22.15,22.22,980100.0,17.6736,17.7212,17.5705,17.626,980100.0
2007-05-25 09:30:00,22.28,22.42,22.25,22.36,185700.0,17.6736,17.7847,17.6498,17.7371,185700.0
2007-05-25 10:00:00,22.35,22.4,22.28,22.34,327000.0,17.7291,17.7688,17.6736,17.7212,327000.0
2007-05-25 11:00:00,22.35,22.35,22.24,22.3,252600.0,17.7291,17.7291,17.6419,17.6895,252600.0
2007-05-25 12:00:00,22.3,22.3,22.21,22.24,563100.0,17.6895,17.6895,17.6181,17.6419,563100.0
2007-05-25 13:00:00,22.24,22.27,22.22,22.26,245100.0,17.6419,17.6657,17.626,17.6577,245100.0
2007-05-25 14:00:00,22.26,22.3,22.23,22.26,286500.0,17.6577,17.6895,17.6339,17.6577,286500.0
2007-05-25 15:00:00,22.26,22.3,22.23,22.29,336900.0,17.6577,17.6895,17.6339,17.6815,336900.0
2007-05-29 09:30:00,22.37,22.5,22.37,22.47,156000.0,17.745,17.8481,17.745,17.8243,156000.0
2007-05-29 10:00:00,22.48,22.6,22.45,22.56,379200.0,17.8323,17.9274,17.8085,17.8957,379200.0
2007-05-29 11:00:00,22.56,22.59,22.46,22.47,297000.0,17.8957,17.9195,17.8164,17.8243,297000.0
2007-05-29 12:00:00,22.47,22.48,22.35,22.39,270000.0,17.8243,17.8323,17.7291,17.7609,270000.0
2007-05-29 13:00:00,22.39,22.43,22.33,22.4,291900.0,17.7609,17.7926,17.7133,17.7688,291900.0
2007-05-29 14:00:00,22.4,22.41,22.36,22.39,248100.0,17.7688,17.7767,17.7371,17.7609,248100.0
2007-05-29 15:00:00,22.39,22.45,22.38,22.43,433800.0,17.7609,17.8085,17.7529,17.7926,433800.0
2007-05-30 09:30:00,22.22,22.33,22.14,22.31,114600.0,17.626,17.7133,17.5625,17.6974,114600.0
2007-05-30 10:00:00,22.31,22.4,22.27,22.37,298500.0,17.6974,17.7688,17.6657,17.745,298500.0
2007-05-30 11:00:00,22.37,22.47,22.35,22.36,249600.0,17.745,17.8243,17.7291,17.7371,249600.0
2007-05-30 12:00:00,22.36,22.48,22.36,22.41,391800.0,17.7371,17.8323,17.7371,17.7767,391800.0
2007-05-30 13:00:00,22.41,22.44,22.34,22.36,228900.0,17.7767,17.8005,17.7212,17.7371,228900.0
2007-05-30 14:00:00,22.36,22.53,22.3,22.53,519600.0,17.7371,17.8719,17.6895,17.8719,519600.0
2007-05-30 15:00:00,22.53,22.53,22.43,22.52,608100.0,17.8719,17.8719,17.7926,17.864,608100.0
2007-05-31 09:30:00,22.43,22.66,22.43,22.59,121200.0,17.7926,17.975,17.7926,17.9195,121200.0
2007-05-31 10:00:00,22.6,22.65,22.47,22.48,878400.0,17.9274,17.9671,17.8243,17.8323,878400.0
2007-05-31 11:00:00,22.48,22.49,22.42,22.47,212400.0,17.8323,17.8402,17.7847,17.8243,212400.0
2007-05-31 12:00:00,22.48,22.53,22.48,22.51,300300.0,17.8323,17.8719,17.8323,17.8561,300300.0
2007-05-31 13:00:00,22.51,22.52,22.47,22.51,429000.0,17.8561,17.864,17.8243,17.8561,429000.0
2007-05-31 14:00:00,22.51,22.52,22.49,22.51,521700.0,17.8561,17.864,17.8402,17.8561,521700.0
2007-05-31 15:00:00,22.51,22.55,22.5,22.52,691200.0,17.8561,17.8878,17.8481,17.864,691200.0
2007-06-01 09:30:00,22.58,22.62,22.55,22.57,169500.0,17.9116,17.9433,17.8878,17.9036,169500.0
2007-06-01 10:00:00,22.57,22.62,22.45,22.47,486900.0,17.9036,17.9433,17.8085,17.8243,486900.0
2007-06-01 11:00:00,22.47,22.5,22.44,22.45,420300.0,17.8243,17.8481,17.8005,17.8085,420300.0
2007-06-01 12:00:00,22.45,22.5,22.4,22.44,561300.0,17.8085,17.8481,17.7688,17.8005,561300.0
2007-06-01 13:00:00,22.44,22.49,22.43,22.43,349500.0,17.8005,17.8402,17.7926,17.7926,349500.0
2007-06-01 14:00:00,22.43,22.45,22.38,22.38,366000.0,17.7926,17.8085,17.7529,17.7529,366000.0
2007-06-01 15:00:00,22.38,22.46,22.37,22.46,440700.0,17.7529,17.8164,17.745,17.8164,440700.0
2007-06-04 09:30:00,22.43,22.6,22.41,22.53,153900.0,17.7926,17.9274,17.7767,17.8719,153900.0
2007-06-04 10:00:00,22.53,22.61,22.5,22.61,464400.0,17.8719,17.9354,17.8481,17.9354,464400.0
2007-06-04 11:00:00,22.61,22.73,22.6,22.73,279600.0,17.9354,18.0306,17.9274,18.0306,279600.0
2007-06-04 12:00:00,22.73,22.75,22.67,22.68,267000.0,18.0306,18.0464,17.983,17.9909,267000.0
2007-06-04 13:00:00,22.68,22.71,22.67,22.7,153900.0,17.9909,18.0147,17.983,18.0068,153900.0
2007-06-04 14:00:00,22.7,22.73,22.66,22.71,216600.0,18.0068,18.0306,17.975,18.0147,216600.0
2007-06-04 15:00:00,22.71,22.83,22.71,22.83,519600.0,18.0147,18.1099,18.0147,18.1099,519600.0
2007-06-05 09:30:00,22.8,22.8,22.6,22.62,96900.0,18.0861,18.0861,17.9274,17.9433,96900.0
2007-06-05 10:00:00,22.63,22.72,22.54,22.62,349200.0,17.9512,18.0226,17.8798,17.9433,349200.0
2007-06-05 11:00:00,22.62,22.62,22.45,22.45,350700.0,17.9433,17.9433,17.8085,17.8085,350700.0
2007-06-05 12:00:00,22.45,22.54,22.4,22.52,388800.0,17.8085,17.8798,17.7688,17.864,388800.0
2007-06-05 13:00:00,22.52,22.58,22.48,22.52,269100.0,17.864,17.9116,17.8323,17.864,269100.0
2007-06-05 14:00:00,22.53,22.56,22.45,22.45,260700.0,17.8719,17.8957,17.8085,17.8085,260700.0
2007-06-05 15:00:00,22.45,22.53,22.45,22.51,449400.0,17.8085,17.8719,17.8085,17.8561,449400.0
2007-06-06 09:30:00,22.46,22.51,22.21,22.21,221100.0,17.8164,17.8561,17.6181,17.6181,221100.0
2007-06-06 10:00:00,22.21,22.23,22.12,22.16,589800.0,17.6181,17.6339,17.5467,17.5784,589800.0
2007-06-06 11:00:00,22.16,22.25,22.16,22.21,363600.0,17.5784,17.6498,17.5784,17.6181,363600.0
2007-06-06 12:00:00,22.21,22.26,22.18,22.18,155400.0,17.6181,17.6577,17.5943,17.5943,155400.0
2007-06-06 13:00:00,22.19,22.2,22.15,22.17,202200.0,17.6022,17.6101,17.5705,17.5863,202200.0
2007-06-06 14:00:00,22.17,22.19,22.12,22.15,227100.0,17.5863,17.6022,17.5467,17.5705,227100.0
2007-06-06 15:00:00,22.15,22.17,22.08,22.09,514500.0,17.5705,17.5863,17.515,17.5229,514500.0
2007-06-07 09:30:00,22.07,22.13,22.03,22.1,230100.0,17.507,17.5546,17.4753,17.5308,230100.0
2007-06-07 10:00:00,22.1,22.14,21.92,21.95,567000.0,17.5308,17.5625,17.388,17.4118,567000.0
2007-06-07 11:00:00,21.95,21.97,21.82,21.87,471900.0,17.4118,17.4277,17.3087,17.3484,471900.0
2007-06-07 12:00:00,21.86,21.92,21.75,21.8,380400.0,17.3404,17.388,17.2532,17.2928,380400.0
2007-06-07 13:00:00,21.8,21.84,21.66,21.72,513000.0,17.2928,17.3246,17.1818,17.2294,513000.0
2007-06-07 14:00:00,21.72,21.75,21.65,21.75,653100.0,17.2294,17.2532,17.1739,17.2532,653100.0
2007-06-07 15:00:00,21.75,21.82,21.6,21.61,734100.0,17.2532,17.3087,17.1342,17.1421,734100.0
2007-06-08 09:30:00,21.58,21.72,21.54,21.7,220500.0,17.1183,17.2294,17.0866,17.2135,220500.0
2007-06-08 10:00:00,21.7,21.79,21.67,21.73,489000.0,17.2135,17.2849,17.1897,17.2373,489000.0
2007-06-08 11:00:00,21.73,21.82,21.63,21.8,422700.0,17.2373,17.3087,17.158,17.2928,422700.0
2007-06-08 12:00:00,21.8,21.89,21.79,21.87,340500.0,17.2928,17.3642,17.2849,17.3484,340500.0
2007-06-08 13:00:00,21.87,21.94,21.8,21.86,233700.0,17.3484,17.4039,17.2928,17.3404,233700.0
2007-06-08 14:00:00,21.87,21.96,21.86,21.9,294000.0,17.3484,17.4198,17.3404,17.3722,294000.0
2007-06-08 15:00:00,21.9,22.02,21.89,21.96,538800.0,17.3722,17.4674,17.3642,17.4198,538800.0
2007-06-11 09:30:00,21.98,21.98,21.75,21.93,120300.0,17.4356,17.4356,17.2532,17.396,120300.0
2007-06-11 10:00:00,21.93,21.93,21.77,21.85,327300.0,17.396,17.396,17.269,17.3325,327300.0
2007-06-11 11:00:00,21.85,21.9,21.83,21.86,276900.0,17.3325,17.3722,17.3166,17.3404,276900.0
2007-06-11 12:00:00,21.87,21.96,21.85,21.95,204300.0,17.3484,17.4198,17.3325,17.4118,204300.0
2007-06-11 13:00:00,21.95,22.04,21.94,21.99,267900.0,17.4118,17.4832,17.4039,17.4436,267900.0
2007-06-11 14:00:00,21.99,22.03,21.94,21.97,314700.0,17.4436,17.4753,17.4039,17.4277,314700.0
2007-06-11 15:00:00,21.96,21.98,21.9,21.9,446400.0,17.4198,17.4356,17.3722,17.3722,446400.0
2007-06-12 09:30:00,21.86,21.98,21.76,21.78,141900.0,17.3404,17.4356,17.2611,17.277,141900.0
2007-06-12 10:00:00,21.78,21.82,21.63,21.74,317400.0,17.277,17.3087,17.158,17.2452,317400.0
2007-06-12 11:00:00,21.73,21.82,21.72,21.77,204300.0,17.2373,17.3087,17.2294,17.269,204300.0
2007-06-12 12:00:00,21.77,21.78,21.69,21.71,167400.0,17.269,17.277,17.2056,17.2215,167400.0
2007-06-12 13:00:00,21.7,21.89,21.68,21.88,312600.0,17.2135,17.3642,17.1977,17.3563,312600.0
2007-06-12 14:00:00,21.88,21.94,21.7,21.74,386400.0,17.3563,17.4039,17.2135,17.2452,386400.0
2007-06-12 15:00:00,21.74,21.77,21.6,21.63,543600.0,17.2452,17.269,17.1342,17.158,543600.0
2007-06-13 09:30:00,21.68,21.7,21.61,21.67,197400.0,17.1977,17.2135,17.1421,17.1897,197400.0
2007-06-13 10:00:00,21.67,21.8,21.61,21.75,369600.0,17.1897,17.2928,17.1421,17.2532,369600.0
2007-06-13 11:00:00,21.75,21.75,21.65,21.73,246300.0,17.2532,17.2532,17.1739,17.2373,246300.0
2007-06-13 12:00:00,21.72,21.76,21.69,21.7,243600.0,17.2294,17.2611,17.2056,17.2135,243600.0
2007-06-13 13:00:00,21.69,21.78,21.66,21.74,245400.0,17.2056,17.277,17.1818,17.2452,245400.0
2007-06-13 14:00:00,21.74,21.95,21.74,21.94,371400.0,17.2452,17.4118,17.2452,17.4039,371400.0
2007-06-13 15:00:00,21.94,22.0,21.86,21.95,696600.0,17.4039,17.4515,17.3404,17.4118,696600.0
2007-06-14 09:30:00,21.99,22.2,21.87,22.19,133200.0,17.4436,17.6101,17.3484,17.6022,133200.0
2007-06-14 10:00:00,22.18,22.19,22.03,22.11,254400.0,17.5943,17.6022,17.4753,17.5388,254400.0
2007-06-14 11:00:00,22.11,22.13,21.99,22.04,143700.0,17.5388,17.5546,17.4436,17.4832,143700.0
2007-06-14 12:00:00,22.04,22.08,22.01,22.04,187200.0,17.4832,17.515,17.4594,17.4832,187200.0
2007-06-14 13:00:00,22.04,22.08,22.01,22.05,155100.0,17.4832,17.515,17.4594,17.4912,155100.0
2007-06-14 14:00:00,22.06,22.07,22.0,22.05,218700.0,17.4991,17.507,17.4515,17.4912,218700.0
2007-06-14 15:00:00,22.04,22.1,22.03,22.05,340200.0,17.4832,17.5308,17.4753,17.4912,340200.0
2007-06-15 09:30:00,22.17,22.22,22.13,22.18,454500.0,17.5863,17.626,17.5546,17.5943,454500.0
2007-06-15 10:00:00,22.17,23.11,22.14,22.94,4083900.0,17.5863,18.332,17.5625,18.1971,4083900.0
2007-06-15 11:00:00,22.94,23.0,22.83,22.99,1020600.0,18.1971,18.2447,18.1099,18.2368,1020600.0
2007-06-15 12:00:00,22.99,23.08,22.81,22.81,820200.0,18.2368,18.3082,18.094,18.094,820200.0
2007-06-15 13:00:00,22.8,22.81,22.7,22.73,649200.0,18.0861,18.094,18.0068,18.0306,649200.0
2007-06-15 14:00:00,22.73,22.75,22.54,22.56,541200.0,18.0306,18.0464,17.8798,17.8957,541200.0
2007-06-15 15:00:00,22.56,22.6,22.52,22.54,747300.0,17.8957,17.9274,17.864,17.8798,747300.0
2007-06-18 09:30:00,22.74,22.92,22.64,22.66,338700.0,18.0385,18.1813,17.9592,17.975,338700.0
2007-06-18 10:00:00,22.66,22.7,22.57,22.58,456000.0,17.975,18.0068,17.9036,17.9116,456000.0
2007-06-18 11:00:00,22.58,22.59,22.49,22.5,274500.0,17.9116,17.9195,17.8402,17.8481,274500.0
2007-06-18 12:00:00,22.49,22.55,22.47,22.5,218100.0,17.8402,17.8878,17.8243,17.8481,218100.0
2007-06-18 13:00:00,22.49,22.56,22.48,22.51,291900.0,17.8402,17.8957,17.8323,17.8561,291900.0
2007-06-18 14:00:00,22.5,22.53,22.35,22.44,366600.0,17.8481,17.8719,17.7291,17.8005,366600.0
2007-06-18 15:00:00,22.44,22.46,22.4,22.45,391200.0,17.8005,17.8164,17.7688,17.8085,391200.0
2007-06-19 09:30:00,22.58,22.58,22.28,22.34,259800.0,17.9116,17.9116,17.6736,17.7212,259800.0
2007-06-19 10:00:00,22.34,22.36,22.2,22.28,317700.0,17.7212,17.7371,17.6101,17.6736,317700.0
2007-06-19 11:00:00,22.28,22.3,22.2,22.26,268200.0,17.6736,17.6895,17.6101,17.6577,268200.0
2007-06-19 12:00:00,22.26,22.36,22.24,22.34,302700.0,17.6577,17.7371,17.6419,17.7212,302700.0
2007-06-19 13:00:00,22.34,22.44,22.32,22.37,350700.0,17.7212,17.8005,17.7053,17.745,350700.0
2007-06-19 14:00:00,22.37,22.42,22.33,22.4,342300.0,17.745,17.7847,17.7133,17.7688,342300.0
2007-06-19 15:00:00,22.41,22.5,22.38,22.5,720300.0,17.7767,17.8481,17.7529,17.8481,720300.0
2007-06-20 09:30:00,22.55,22.57,22.47,22.5,149100.0,17.8878,17.9036,17.8243,17.8481,149100.0
2007-06-20 10:00:00,22.5,22.73,22.45,22.72,492900.0,17.8481,18.0306,17.8085,18.0226,492900.0
2007-06-20 11:00:00,22.72,22.72,22.61,22.67,495000.0,18.0226,18.0226,17.9354,17.983,495000.0
2007-06-20 12:00:00,22.67,22.72,22.61,22.71,339300.0,17.983,18.0226,17.9354,18.0147,339300.0
2007-06-20 13:00:00,22.71,22.75,22.62,22.75,426000.0,18.0147,18.0464,17.9433,18.0464,426000.0
2007-06-20 14:00:00,22.75,22.8,22.7,22.74,442200.0,18.0464,18.0861,18.0068,18.0385,442200.0
2007-06-20 15:00:00,22.74,22.74,22.58,22.58,903900.0,18.0385,18.0385,17.9116,17.9116,903900.0
2007-06-21 09:30:00,21.97,22.62,21.97,22.28,213000.0,17.4277,17.9433,17.4277,17.6736,213000.0
2007-06-21 10:00:00,22.28,22.59,22.23,22.55,434400.0,17.6736,17.9195,17.6339,17.8878,434400.0
2007-06-21 11:00:00,22.55,22.57,22.36,22.38,233400.0,17.8878,17.9036,17.7371,17.7529,233400.0
2007-06-21 12:00:00,22.38,22.46,22.31,22.35,236100.0,17.7529,17.8164,17.6974,17.7291,236100.0
2007-06-21 13:00:00,22.36,22.51,22.36,22.47,240300.0,17.7371,17.8561,17.7371,17.8243,240300.0
2007-06-21 14:00:00,22.48,22.5,22.36,22.41,434400.0,17.8323,17.8481,17.7371,17.7767,434400.0
2007-06-21 15:00:00,22.41,22.51,22.38,22.49,595200.0,17.7767,17.8561,17.7529,17.8402,595200.0
2007-06-22 09:30:00,22.43,22.59,22.33,22.58,166500.0,17.7926,17.9195,17.7133,17.9116,166500.0
2007-06-22 10:00:00,22.59,22.68,22.47,22.48,464700.0,17.9195,17.9909,17.8243,17.8323,464700.0
2007-06-22 11:00:00,22.48,22.48,22.32,22.38,232800.0,17.8323,17.8323,17.7053,17.7529,232800.0
2007-06-22 12:00:00,22.4,22.4,22.2,22.25,447600.0,17.7688,17.7688,17.6101,17.6498,447600.0
2007-06-22 13:00:00,22.25,22.34,22.18,22.3,273000.0,17.6498,17.7212,17.5943,17.6895,273000.0
2007-06-22 14:00:00,22.29,22.46,22.25,22.27,588000.0,17.6815,17.8164,17.6498,17.6657,588000.0
2007-06-22 15:00:00,22.27,22.3,22.13,22.23,685200.0,17.6657,17.6895,17.5546,17.6339,685200.0
2007-06-25 09:30:00,22.17,22.31,22.09,22.22,198300.0,17.5863,17.6974,17.5229,17.626,198300.0
2007-06-25 10:00:00,22.22,22.37,22.15,22.32,236700.0,17.626,17.745,17.5705,17.7053,236700.0
2007-06-25 11:00:00,22.31,22.36,22.23,22.27,183300.0,17.6974,17.7371,17.6339,17.6657,183300.0
2007-06-25 12:00:00,22.27,22.34,22.23,22.23,286200.0,17.6657,17.7212,17.6339,17.6339,286200.0
2007-06-25 13:00:00,22.24,22.25,22.13,22.14,261000.0,17.6419,17.6498,17.5546,17.5625,261000.0
2007-06-25 14:00:00,22.14,22.17,21.99,22.0,489300.0,17.5625,17.5863,17.4436,17.4515,489300.0
2007-06-25 15:00:00,22.0,22.22,21.94,22.07,585300.0,17.4515,17.626,17.4039,17.507,585300.0
2007-06-26 09:30:00,22.31,22.31,22.16,22.28,166800.0,17.6974,17.6974,17.5784,17.6736,166800.0
2007-06-26 10:00:00,22.28,22.38,22.24,22.24,529500.0,17.6736,17.7529,17.6419,17.6419,529500.0
2007-06-26 11:00:00,22.24,22.47,22.2,22.46,367200.0,17.6419,17.8243,17.6101,17.8164,367200.0
2007-06-26 12:00:00,22.46,22.48,22.26,22.28,295500.0,17.8164,17.8323,17.6577,17.6736,295500.0
2007-06-26 13:00:00,22.29,22.39,22.25,22.27,268800.0,17.6815,17.7609,17.6498,17.6657,268800.0
2007-06-26 14:00:00,22.28,22.3,22.06,22.07,593100.0,17.6736,17.6895,17.4991,17.507,593100.0
2007-06-26 15:00:00,22.07,22.11,21.98,22.01,1019400.0,17.507,17.5388,17.4356,17.4594,1019400.0
2007-06-27 09:30:00,21.99,22.01,21.79,21.93,173400.0,17.4436,17.4594,17.2849,17.396,173400.0
2007-06-27 10:00:00,21.92,22.12,21.85,22.05,398100.0,17.388,17.5467,17.3325,17.4912,398100.0
2007-06-27 11:00:00,22.05,22.12,21.98,22.02,282000.0,17.4912,17.5467,17.4356,17.4674,282000.0
2007-06-27 12:00:00,22.02,22.1,22.02,22.05,260100.0,17.4674,17.5308,17.4674,17.4912,260100.0
2007-06-27 13:00:00,22.05,22.08,22.0,22.03,457200.0,17.4912,17.515,17.4515,17.4753,457200.0
2007-06-27 14:00:00,22.03,22.15,22.02,22.08,490200.0,17.4753,17.5705,17.4674,17.515,490200.0
2007-06-27 15:00:00,22.08,22.1,22.05,22.1,675900.0,17.515,17.5308,17.4912,17.5308,675900.0
2007-06-28 09:30:00,22.29,22.86,22.0,22.23,151500.0,17.6815,18.1337,17.4515,17.6339,151500.0
2007-06-28 10:00:00,22.25,22.29,22.14,22.17,222300.0,17.6498,17.6815,17.5625,17.5863,222300.0
2007-06-28 11:00:00,22.17,22.2,22.15,22.2,300900.0,17.5863,17.6101,17.5705,17.6101,300900.0
2007-06-28 12:00:00,22.2,22.27,22.19,22.24,207600.0,17.6101,17.6657,17.6022,17.6419,207600.0
2007-06-28 13:00:00,22.25,22.25,22.16,22.19,177900.0,17.6498,17.6498,17.5784,17.6022,177900.0
2007-06-28 14:00:00,22.2,22.36,22.12,22.22,607500.0,17.6101,17.7371,17.5467,17.626,607500.0
2007-06-28 15:00:00,22.21,22.25,22.14,22.16,422700.0,17.6181,17.6498,17.5625,17.5784,422700.0
2007-06-29 09:30:00,22.02,22.43,22.02,22.39,257700.0,17.4674,17.7926,17.4674,17.7609,257700.0
2007-06-29 10:00:00,22.4,22.58,22.4,22.47,443700.0,17.7688,17.9116,17.7688,17.8243,443700.0
2007-06-29 11:00:00,22.47,22.54,22.44,22.52,292800.0,17.8243,17.8798,17.8005,17.864,292800.0
2007-06-29 12:00:00,22.51,22.52,22.35,22.4,275400.0,17.8561,17.864,17.7291,17.7688,275400.0
2007-06-29 13:00:00,22.4,22.43,22.31,22.33,786000.0,17.7688,17.7926,17.6974,17.7133,786000.0
2007-06-29 14:00:00,22.32,22.32,22.13,22.25,448800.0,17.7053,17.7053,17.5546,17.6498,448800.0
2007-06-29 15:00:00,22.24,22.27,22.04,22.15,750300.0,17.6419,17.6657,17.4832,17.5705,750300.0
2007-07-03 09:30:00,22.47,22.66,22.46,22.66,140100.0,17.8243,17.975,17.8164,17.975,140100.0
2007-07-03 10:00:00,22.66,22.66,22.48,22.51,235200.0,17.975,17.975,17.8323,17.8561,235200.0
2007-07-03 11:00:00,22.51,22.51,22.41,22.46,128400.0,17.8561,17.8561,17.7767,17.8164,128400.0
2007-07-03 12:00:00,22.46,22.52,22.45,22.49,189000.0,17.8164,17.864,17.8085,17.8402,189000.0
2007-07-05 09:30:00,22.41,22.47,22.31,22.44,125400.0,17.7767,17.8243,17.6974,17.8005,125400.0
2007-07-05 10:00:00,22.44,22.49,22.38,22.47,197400.0,17.8005,17.8402,17.7529,17.8243,197400.0
2007-07-05 11:00:00,22.47,22.53,22.44,22.47,317100.0,17.8243,17.8719,17.8005,17.8243,317100.0
2007-07-05 12:00:00,22.47,22.52,22.41,22.42,145500.0,17.8243,17.864,17.7767,17.7847,145500.0
2007-07-05 13:00:00,22.43,22.46,22.41,22.43,120300.0,17.7926,17.8164,17.7767,17.7926,120300.0
2007-07-05 14:00:00,22.42,22.48,22.41,22.44,147300.0,17.7847,17.8323,17.7767,17.8005,147300.0
2007-07-05 15:00:00,22.45,22.47,22.4,22.47,265800.0,17.8085,17.8243,17.7688,17.8243,265800.0
2007-07-06 09:30:00,22.41,22.53,22.38,22.51,114900.0,17.7767,17.8719,17.7529,17.8561,114900.0
2007-07-06 10:00:00,22.51,22.65,22.51,22.63,207300.0,17.8561,17.9671,17.8561,17.9512,207300.0
2007-07-06 11:00:00,22.63,22.76,22.63,22.75,236400.0,17.9512,18.0544,17.9512,18.0464,236400.0
2007-07-06 12:00:00,22.75,22.8,22.74,22.78,213600.0,18.0464,18.0861,18.0385,18.0702,213600.0
2007-07-06 13:00:00,22.78,22.81,22.77,22.81,182700.0,18.0702,18.094,18.0623,18.094,182700.0
2007-07-06 14:00:00,22.81,22.82,22.75,22.78,254100.0,18.094,18.102,18.0464,18.0702,254100.0
2007-07-06 15:00:00,22.78,22.83,22.78,22.82,409500.0,18.0702,18.1099,18.0702,18.102,409500.0
2007-07-09 09:30:00,22.83,22.86,22.65,22.65,96000.0,18.1099,18.1337,17.9671,17.9671,96000.0
2007-07-09 10:00:00,22.65,22.69,22.44,22.45,333000.0,17.9671,17.9988,17.8005,17.8085,333000.0
2007-07-09 11:00:00,22.44,22.55,22.43,22.54,280800.0,17.8005,17.8878,17.7926,17.8798,280800.0
2007-07-09 12:00:00,22.55,22.64,22.52,22.63,190200.0,17.8878,17.9592,17.864,17.9512,190200.0
2007-07-09 13:00:00,22.61,22.63,22.54,22.56,180300.0,17.9354,17.9512,17.8798,17.8957,180300.0
2007-07-09 14:00:00,22.56,22.56,22.5,22.52,348000.0,17.8957,17.8957,17.8481,17.864,348000.0
2007-07-09 15:00:00,22.51,22.53,22.43,22.45,592500.0,17.8561,17.8719,17.7926,17.8085,592500.0
2007-07-10 09:30:00,22.28,22.32,22.11,22.21,210900.0,17.6736,17.7053,17.5388,17.6181,210900.0
2007-07-10 10:00:00,22.19,22.27,22.07,22.12,326400.0,17.6022,17.6657,17.507,17.5467,326400.0
2007-07-10 11:00:00,22.12,22.19,22.09,22.11,181500.0,17.5467,17.6022,17.5229,17.5388,181500.0
2007-07-10 12:00:00,22.11,22.16,22.03,22.13,284700.0,17.5388,17.5784,17.4753,17.5546,284700.0
2007-07-10 13:00:00,22.13,22.17,21.95,21.97,444000.0,17.5546,17.5863,17.4118,17.4277,444000.0
2007-07-10 14:00:00,21.97,22.04,21.89,22.02,609900.0,17.4277,17.4832,17.3642,17.4674,609900.0
2007-07-10 15:00:00,22.02,22.03,21.83,21.87,831000.0,17.4674,17.4753,17.3166,17.3484,831000.0
2007-07-11 09:30:00,21.85,21.89,21.75,21.79,119400.0,17.3325,17.3642,17.2532,17.2849,119400.0
2007-07-11 10:00:00,21.79,22.05,21.77,22.05,432600.0,17.2849,17.4912,17.269,17.4912,432600.0
2007-07-11 11:00:00,22.05,22.12,22.02,22.11,322500.0,17.4912,17.5467,17.4674,17.5388,322500.0
2007-07-11 12:00:00,22.11,22.17,22.01,22.06,303300.0,17.5388,17.5863,17.4594,17.4991,303300.0
2007-07-11 13:00:00,22.06,22.1,21.98,21.98,288900.0,17.4991,17.5308,17.4356,17.4356,288900.0
2007-07-11 14:00:00,21.97,22.03,21.91,21.92,256500.0,17.4277,17.4753,17.3801,17.388,256500.0
2007-07-11 15:00:00,21.92,22.02,21.9,22.01,456600.0,17.388,17.4674,17.3722,17.4594,456600.0
2007-07-12 09:30:00,22.24,22.32,22.13,22.21,210000.0,17.6419,17.7053,17.5546,17.6181,210000.0
2007-07-12 10:00:00,22.2,22.22,22.06,22.19,300600.0,17.6101,17.626,17.4991,17.6022,300600.0
2007-07-12 11:00:00,22.2,22.23,22.04,22.22,469500.0,17.6101,17.6339,17.4832,17.626,469500.0
2007-07-12 12:00:00,22.23,22.28,22.2,22.2,389400.0,17.6339,17.6736,17.6101,17.6101,389400.0
2007-07-12 13:00:00,22.21,22.22,22.15,22.2,329700.0,17.6181,17.626,17.5705,17.6101,329700.0
2007-07-12 14:00:00,22.2,22.24,22.18,22.21,399600.0,17.6101,17.6419,17.5943,17.6181,399600.0
2007-07-12 15:00:00,22.21,22.33,22.19,22.33,636600.0,17.6181,17.7133,17.6022,17.7133,636600.0
2007-07-13 09:30:00,22.37,22.48,22.3,22.43,167400.0,17.745,17.8323,17.6895,17.7926,167400.0
2007-07-13 10:00:00,22.43,22.48,22.38,22.4,435300.0,17.7926,17.8323,17.7529,17.7688,435300.0
2007-07-13 11:00:00,22.39,22.44,22.34,22.39,316500.0,17.7609,17.8005,17.7212,17.7609,316500.0
2007-07-13 12:00:00,22.39,22.48,22.39,22.44,156000.0,17.7609,17.8323,17.7609,17.8005,156000.0
2007-07-13 13:00:00,22.44,22.45,22.38,22.43,172800.0,17.8005,17.8085,17.7529,17.7926,172800.0
2007-07-13 14:00:00,22.43,22.54,22.4,22.52,240600.0,17.7926,17.8798,17.7688,17.864,240600.0
2007-07-13 15:00:00,22.51,22.58,22.49,22.5,399600.0,17.8561,17.9116,17.8402,17.8481,399600.0
2007-07-16 09:30:00,22.42,22.48,22.32,22.37,93900.0,17.7847,17.8323,17.7053,17.745,93900.0
2007-07-16 10:00:00,22.38,22.38,22.25,22.35,315900.0,17.7529,17.7529,17.6498,17.7291,315900.0
2007-07-16 11:00:00,22.35,22.41,22.34,22.39,162300.0,17.7291,17.7767,17.7212,17.7609,162300.0
2007-07-16 12:00:00,22.4,22.41,22.31,22.37,178500.0,17.7688,17.7767,17.6974,17.745,178500.0
2007-07-16 13:00:00,22.37,22.41,22.25,22.27,213000.0,17.745,17.7767,17.6498,17.6657,213000.0
2007-07-16 14:00:00,22.26,22.35,22.24,22.32,303900.0,17.6577,17.7291,17.6419,17.7053,303900.0
2007-07-16 15:00:00,22.32,22.36,22.25,22.25,280500.0,17.7053,17.7371,17.6498,17.6498,280500.0
2007-07-17 09:30:00,22.2,22.87,22.2,22.84,480000.0,17.6101,18.1416,17.6101,18.1178,480000.0
2007-07-17 10:00:00,22.84,22.98,22.71,22.95,853800.0,18.1178,18.2289,18.0147,18.2051,853800.0
2007-07-17 11:00:00,22.95,22.96,22.87,22.9,376200.0,18.2051,18.213,18.1416,18.1654,376200.0
2007-07-17 12:00:00,22.9,22.9,22.69,22.7,334800.0,18.1654,18.1654,17.9988,18.0068,334800.0
2007-07-17 13:00:00,22.69,22.74,22.59,22.72,381600.0,17.9988,18.0385,17.9195,18.0226,381600.0
2007-07-17 14:00:00,22.72,22.78,22.67,22.68,323100.0,18.0226,18.0702,17.983,17.9909,323100.0
2007-07-17 15:00:00,22.68,22.68,22.55,22.61,578700.0,17.9909,17.9909,17.8878,17.9354,578700.0
2007-07-18 09:30:00,22.33,22.53,22.33,22.37,354600.0,17.7133,17.8719,17.7133,17.745,354600.0
2007-07-18 10:00:00,22.37,22.42,22.09,22.11,729900.0,17.745,17.7847,17.5229,17.5388,729900.0
2007-07-18 11:00:00,22.1,22.15,21.93,22.01,699300.0,17.5308,17.5705,17.396,17.4594,699300.0
2007-07-18 12:00:00,22.01,22.17,21.87,22.17,1075500.0,17.4594,17.5863,17.3484,17.5863,1075500.0
2007-07-18 13:00:00,22.15,22.17,21.99,22.06,598500.0,17.5705,17.5863,17.4436,17.4991,598500.0
2007-07-18 14:00:00,22.06,22.29,22.06,22.26,505500.0,17.4991,17.6815,17.4991,17.6577,505500.0
2007-07-18 15:00:00,22.25,22.42,22.22,22.36,1204200.0,17.6498,17.7847,17.626,17.7371,1204200.0
2007-07-19 09:30:00,22.66,23.92,22.66,23.83,1358100.0,17.975,18.9745,17.975,18.9031,1358100.0
2007-07-19 10:00:00,23.83,24.65,23.61,23.62,2354100.0,18.9031,19.5536,18.7286,18.7366,2354100.0
2007-07-19 11:00:00,23.61,23.92,23.52,23.87,1023900.0,18.7286,18.9745,18.6572,18.9349,1023900.0
2007-07-19 12:00:00,23.87,24.31,23.77,24.2,920400.0,18.9349,19.2839,18.8555,19.1966,920400.0
2007-07-19 13:00:00,24.2,24.49,24.0,24.37,747900.0,19.1966,19.4267,19.038,19.3315,747900.0
2007-07-19 14:00:00,24.37,24.38,24.2,24.22,887700.0,19.3315,19.3394,19.1966,19.2125,887700.0
2007-07-19 15:00:00,24.21,24.43,24.21,24.32,1441200.0,19.2046,19.3791,19.2046,19.2918,1441200.0
2007-07-20 09:30:00,24.59,24.59,24.07,24.17,819000.0,19.506,19.506,19.0935,19.1728,819000.0
2007-07-20 10:00:00,24.14,24.19,23.88,24.02,792900.0,19.149,19.1887,18.9428,19.0539,792900.0
2007-07-20 11:00:00,24.0,24.03,23.8,23.84,657000.0,19.038,19.0618,18.8793,18.9111,657000.0
2007-07-20 12:00:00,23.84,23.91,23.8,23.86,512400.0,18.9111,18.9666,18.8793,18.9269,512400.0
2007-07-20 13:00:00,23.86,23.96,23.79,23.83,630900.0,18.9269,19.0063,18.8714,18.9031,630900.0
2007-07-20 14:00:00,23.83,23.91,23.75,23.89,666900.0,18.9031,18.9666,18.8397,18.9507,666900.0
2007-07-20 15:00:00,23.89,23.93,23.74,23.9,1260000.0,18.9507,18.9825,18.8317,18.9587,1260000.0
2007-07-23 09:30:00,24.15,24.44,24.09,24.35,244800.0,19.157,19.387,19.1094,19.3156,244800.0
2007-07-23 10:00:00,24.36,24.4,23.99,24.13,584100.0,19.3236,19.3553,19.0301,19.1411,584100.0
2007-07-23 11:00:00,24.13,24.15,23.97,24.05,361800.0,19.1411,19.157,19.0142,19.0777,361800.0
2007-07-23 12:00:00,24.04,24.08,23.91,23.95,317400.0,19.0697,19.1015,18.9666,18.9983,317400.0
2007-07-23 13:00:00,23.95,23.99,23.9,23.93,276000.0,18.9983,19.0301,18.9587,18.9825,276000.0
2007-07-23 14:00:00,23.94,24.0,23.8,23.94,427500.0,18.9904,19.038,18.8793,18.9904,427500.0
2007-07-23 15:00:00,23.94,23.98,23.81,23.86,654000.0,18.9904,19.0221,18.8873,18.9269,654000.0
2007-07-24 09:30:00,23.6,24.05,23.6,24.05,387000.0,18.7207,19.0777,18.7207,19.0777,387000.0
2007-07-24 10:00:00,24.05,24.26,24.0,24.22,755400.0,19.0777,19.2442,19.038,19.2125,755400.0
2007-07-24 11:00:00,24.22,24.33,24.11,24.12,602100.0,19.2125,19.2998,19.1252,19.1332,602100.0
2007-07-24 12:00:00,24.12,24.23,24.02,24.11,504900.0,19.1332,19.2204,19.0539,19.1252,504900.0
2007-07-24 13:00:00,24.12,24.15,23.96,24.04,448800.0,19.1332,19.157,19.0063,19.0697,448800.0
2007-07-24 14:00:00,24.04,24.05,23.86,23.86,691200.0,19.0697,19.0777,18.9269,18.9269,691200.0
2007-07-24 15:00:00,23.86,23.9,23.66,23.81,1244400.0,18.9269,18.9587,18.7683,18.8873,1244400.0
2007-07-25 09:30:00,23.93,24.11,23.84,23.99,386700.0,18.9825,19.1252,18.9111,19.0301,386700.0
2007-07-25 10:00:00,23.97,24.11,23.67,23.84,866100.0,19.0142,19.1252,18.7762,18.9111,866100.0
2007-07-25 11:00:00,23.85,23.93,23.73,23.77,1038900.0,18.919,18.9825,18.8238,18.8555,1038900.0
2007-07-25 12:00:00,23.78,23.92,23.76,23.84,654300.0,18.8635,18.9745,18.8476,18.9111,654300.0
2007-07-25 13:00:00,23.83,23.84,23.62,23.66,698100.0,18.9031,18.9111,18.7366,18.7683,698100.0
2007-07-25 14:00:00,23.67,23.92,23.66,23.91,621000.0,18.7762,18.9745,18.7683,18.9666,621000.0
2007-07-25 15:00:00,23.91,24.07,23.9,23.94,920100.0,18.9666,19.0935,18.9587,18.9904,920100.0
2007-07-26 09:30:00,23.6,23.67,23.16,23.21,1019700.0,18.7207,18.7762,18.3717,18.4113,1019700.0
2007-07-26 10:00:00,23.21,23.34,23.04,23.24,826800.0,18.4113,18.5144,18.2765,18.4351,826800.0
2007-07-26 11:00:00,23.24,23.25,23.02,23.12,1182900.0,18.4351,18.4431,18.2606,18.3399,1182900.0
2007-07-26 12:00:00,23.12,23.16,22.87,23.06,722400.0,18.3399,18.3717,18.1416,18.2923,722400.0
2007-07-26 13:00:00,23.06,23.07,22.67,22.68,953100.0,18.2923,18.3003,17.983,17.9909,953100.0
2007-07-26 14:00:00,22.68,22.85,22.54,22.75,1301100.0,17.9909,18.1258,17.8798,18.0464,1301100.0
2007-07-26 15:00:00,22.76,23.32,22.74,23.17,1740000.0,18.0544,18.4986,18.0385,18.3796,1740000.0
2007-07-27 09:30:00,23.05,23.25,22.76,23.06,426300.0,18.2844,18.4431,18.0544,18.2923,426300.0
2007-07-27 10:00:00,23.04,23.31,22.94,22.99,975900.0,18.2765,18.4907,18.1971,18.2368,975900.0
2007-07-27 11:00:00,23.0,23.38,23.0,23.23,1004700.0,18.2447,18.5462,18.2447,18.4272,1004700.0
2007-07-27 12:00:00,23.24,23.27,23.13,23.19,829200.0,18.4351,18.4589,18.3479,18.3955,829200.0
2007-07-27 13:00:00,23.2,23.42,23.13,23.36,670500.0,18.4034,18.5779,18.3479,18.5303,670500.0
2007-07-27 14:00:00,23.35,23.53,23.17,23.47,818700.0,18.5224,18.6652,18.3796,18.6176,818700.0
2007-07-27 15:00:00,23.46,23.48,23.01,23.02,1026900.0,18.6096,18.6255,18.2527,18.2606,1026900.0
2007-07-30 09:30:00,22.9,23.26,22.67,23.25,375000.0,18.1654,18.451,17.983,18.4431,375000.0
2007-07-30 10:00:00,23.25,23.45,23.1,23.31,861900.0,18.4431,18.6017,18.3241,18.4907,861900.0
2007-07-30 11:00:00,23.33,23.46,23.09,23.2,529800.0,18.5065,18.6096,18.3161,18.4034,529800.0
2007-07-30 12:00:00,23.2,23.41,23.06,23.36,507600.0,18.4034,18.57,18.2923,18.5303,507600.0
2007-07-30 13:00:00,23.38,23.43,23.25,23.41,393300.0,18.5462,18.5858,18.4431,18.57,393300.0
2007-07-30 14:00:00,23.4,23.48,23.35,23.44,332400.0,18.562,18.6255,18.5224,18.5938,332400.0
2007-07-30 15:00:00,23.44,23.65,23.41,23.56,951600.0,18.5938,18.7604,18.57,18.689,951600.0
2007-07-31 09:30:00,23.66,24.23,23.62,23.91,555900.0,18.7683,19.2204,18.7366,18.9666,555900.0
2007-07-31 10:00:00,23.9,24.05,23.57,23.62,804000.0,18.9587,19.0777,18.6969,18.7366,804000.0
2007-07-31 11:00:00,23.62,23.73,23.6,23.69,258600.0,18.7366,18.8238,18.7207,18.7921,258600.0
2007-07-31 12:00:00,23.69,23.71,23.63,23.65,267600.0,18.7921,18.808,18.7445,18.7604,267600.0
2007-07-31 13:00:00,23.65,23.8,23.63,23.73,439800.0,18.7604,18.8793,18.7445,18.8238,439800.0
2007-07-31 14:00:00,23.73,23.82,23.47,23.53,801600.0,18.8238,18.8952,18.6176,18.6652,801600.0
2007-07-31 15:00:00,23.53,23.58,23.19,23.22,718200.0,18.6652,18.7048,18.3955,18.4193,718200.0
2007-08-01 09:30:00,23.12,23.48,23.09,23.12,306900.0,18.3399,18.6255,18.3161,18.3399,306900.0
2007-08-01 10:00:00,23.1,23.29,22.74,22.97,1086600.0,18.3241,18.4748,18.0385,18.2209,1086600.0
2007-08-01 11:00:00,22.96,23.09,22.79,23.07,514800.0,18.213,18.3161,18.0782,18.3003,514800.0
2007-08-01 12:00:00,23.08,23.21,22.97,23.14,421800.0,18.3082,18.4113,18.2209,18.3558,421800.0
2007-08-01 13:00:00,23.15,23.16,22.97,23.09,386400.0,18.3637,18.3717,18.2209,18.3161,386400.0
2007-08-01 14:00:00,23.09,23.14,22.9,23.01,534300.0,18.3161,18.3558,18.1654,18.2527,534300.0
2007-08-01 15:00:00,23.01,23.48,22.95,23.45,825300.0,18.2527,18.6255,18.2051,18.6017,825300.0
2007-08-02 09:30:00,23.6,23.73,23.53,23.71,412800.0,18.7207,18.8238,18.6652,18.808,412800.0
2007-08-02 10:00:00,23.71,23.75,23.44,23.49,506400.0,18.808,18.8397,18.5938,18.6334,506400.0
2007-08-02 11:00:00,23.5,23.56,23.31,23.56,495000.0,18.6414,18.689,18.4907,18.689,495000.0
2007-08-02 12:00:00,23.56,23.56,23.36,23.38,370200.0,18.689,18.689,18.5303,18.5462,370200.0
2007-08-02 13:00:00,23.38,23.46,23.26,23.42,391200.0,18.5462,18.6096,18.451,18.5779,391200.0
2007-08-02 14:00:00,23.41,23.45,23.22,23.25,456300.0,18.57,18.6017,18.4193,18.4431,456300.0
2007-08-02 15:00:00,23.25,23.45,23.2,23.35,812700.0,18.4431,18.6017,18.4034,18.5224,812700.0
2007-08-03 09:30:00,23.43,23.5,23.04,23.07,261000.0,18.5858,18.6414,18.2765,18.3003,261000.0
2007-08-03 10:00:00,23.06,23.32,22.95,23.02,598500.0,18.2923,18.4986,18.2051,18.2606,598500.0
2007-08-03 11:00:00,23.03,23.23,23.01,23.17,360000.0,18.2685,18.4272,18.2527,18.3796,360000.0
2007-08-03 12:00:00,23.17,23.26,23.09,23.19,326400.0,18.3796,18.451,18.3161,18.3955,326400.0
2007-08-03 13:00:00,23.19,23.4,23.19,23.38,443400.0,18.3955,18.562,18.3955,18.5462,443400.0
2007-08-03 14:00:00,23.39,23.46,23.18,23.24,555000.0,18.5541,18.6096,18.3875,18.4351,555000.0
2007-08-03 15:00:00,23.24,23.3,23.04,23.05,940200.0,18.4351,18.4827,18.2765,18.2844,940200.0
2007-08-06 09:30:00,23.1,23.18,22.74,22.93,227700.0,18.3241,18.3875,18.0385,18.1892,227700.0
2007-08-06 10:00:00,22.94,23.01,22.68,22.81,632100.0,18.1971,18.2527,17.9909,18.094,632100.0
2007-08-06 11:00:00,22.8,22.86,22.72,22.72,521100.0,18.0861,18.1337,18.0226,18.0226,521100.0
2007-08-06 12:00:00,22.73,22.9,22.7,22.82,462600.0,18.0306,18.1654,18.0068,18.102,462600.0
2007-08-06 13:00:00,22.81,22.84,22.67,22.74,461100.0,18.094,18.1178,17.983,18.0385,461100.0
2007-08-06 14:00:00,22.72,23.0,22.7,22.89,470400.0,18.0226,18.2447,18.0068,18.1575,470400.0
2007-08-06 15:00:00,22.88,23.14,22.87,23.11,542700.0,18.1496,18.3558,18.1416,18.332,542700.0
2007-08-07 09:30:00,22.98,23.18,22.97,23.18,299100.0,18.2289,18.3875,18.2209,18.3875,299100.0
2007-08-07 10:00:00,23.18,23.29,23.09,23.16,355800.0,18.3875,18.4748,18.3161,18.3717,355800.0
2007-08-07 11:00:00,23.16,23.19,22.96,23.06,411000.0,18.3717,18.3955,18.213,18.2923,411000.0
2007-08-07 12:00:00,23.07,23.21,22.88,22.96,493800.0,18.3003,18.4113,18.1496,18.213,493800.0
2007-08-07 13:00:00,22.96,23.0,22.86,22.96,354000.0,18.213,18.2447,18.1337,18.213,354000.0
2007-08-07 14:00:00,22.97,22.97,22.6,22.92,820500.0,18.2209,18.2209,17.9274,18.1813,820500.0
2007-08-07 15:00:00,22.92,23.11,22.81,22.88,1263300.0,18.1813,18.332,18.094,18.1496,1263300.0
2007-08-08 09:30:00,22.98,23.23,22.9,22.97,270900.0,18.2289,18.4272,18.1654,18.2209,270900.0
2007-08-08 10:00:00,22.98,23.13,22.87,22.95,547500.0,18.2289,18.3479,18.1416,18.2051,547500.0
2007-08-08 11:00:00,22.94,22.96,22.7,22.74,397200.0,18.1971,18.213,18.0068,18.0385,397200.0
2007-08-08 12:00:00,22.73,22.94,22.66,22.93,438600.0,18.0306,18.1971,17.975,18.1892,438600.0
2007-08-08 13:00:00,22.93,23.12,22.92,23.12,390000.0,18.1892,18.3399,18.1813,18.3399,390000.0
2007-08-08 14:00:00,23.13,23.26,23.05,23.05,555300.0,18.3479,18.451,18.2844,18.2844,555300.0
2007-08-08 15:00:00,23.06,23.09,22.71,23.04,1053900.0,18.2923,18.3161,18.0147,18.2765,1053900.0
2007-08-09 09:30:00,23.43,23.55,22.5,22.6,373800.0,18.5858,18.681,17.8481,17.9274,373800.0
2007-08-09 10:00:00,22.58,22.61,22.06,22.13,867000.0,17.9116,17.9354,17.4991,17.5546,867000.0
2007-08-09 11:00:00,22.12,22.59,22.07,22.55,859200.0,17.5467,17.9195,17.507,17.8878,859200.0
2007-08-09 12:00:00,22.57,22.6,22.41,22.46,583800.0,17.9036,17.9274,17.7767,17.8164,583800.0
2007-08-09 13:00:00,22.46,22.62,22.44,22.59,676200.0,17.8164,17.9433,17.8005,17.9195,676200.0
2007-08-09 14:00:00,22.59,22.64,22.49,22.51,900600.0,17.9195,17.9592,17.8402,17.8561,900600.0
2007-08-09 15:00:00,22.5,22.61,22.01,22.08,1888500.0,17.8481,17.9354,17.4594,17.515,1888500.0
2007-08-10 09:30:00,21.87,21.99,21.27,21.4,685500.0,17.3484,17.4436,16.8724,16.9755,685500.0
2007-08-10 10:00:00,21.41,21.71,21.28,21.6,1066800.0,16.9835,17.2215,16.8804,17.1342,1066800.0
2007-08-10 11:00:00,21.58,22.11,21.58,22.11,596400.0,17.1183,17.5388,17.1183,17.5388,596400.0
2007-08-10 12:00:00,22.11,23.07,22.05,23.05,899100.0,17.5388,18.3003,17.4912,18.2844,899100.0
2007-08-10 13:00:00,23.04,23.1,22.8,22.98,995400.0,18.2765,18.3241,18.0861,18.2289,995400.0
2007-08-10 14:00:00,22.98,23.24,22.94,22.99,677100.0,18.2289,18.4351,18.1971,18.2368,677100.0
2007-08-10 15:00:00,23.0,23.25,22.95,23.06,1210500.0,18.2447,18.4431,18.2051,18.2923,1210500.0
2007-08-13 09:30:00,22.87,23.26,22.87,23.16,326400.0,18.1416,18.451,18.1416,18.3717,326400.0
2007-08-13 10:00:00,23.15,23.39,23.12,23.25,945600.0,18.3637,18.5541,18.3399,18.4431,945600.0
2007-08-13 11:00:00,23.26,23.45,23.18,23.32,504900.0,18.451,18.6017,18.3875,18.4986,504900.0
2007-08-13 12:00:00,23.33,23.35,23.19,23.19,547500.0,18.5065,18.5224,18.3955,18.3955,547500.0
2007-08-13 13:00:00,23.2,23.2,22.99,23.09,405000.0,18.4034,18.4034,18.2368,18.3161,405000.0
2007-08-13 14:00:00,23.09,23.15,23.0,23.08,275400.0,18.3161,18.3637,18.2447,18.3082,275400.0
2007-08-13 15:00:00,23.08,23.22,23.05,23.07,635100.0,18.3082,18.4193,18.2844,18.3003,635100.0
2007-08-14 09:30:00,23.08,23.1,22.94,23.04,279300.0,18.3082,18.3241,18.1971,18.2765,279300.0
2007-08-14 10:00:00,23.03,23.03,22.49,22.6,552000.0,18.2685,18.2685,17.8402,17.9274,552000.0
2007-08-14 11:00:00,22.61,22.62,22.27,22.38,714300.0,17.9354,17.9433,17.6657,17.7529,714300.0
2007-08-14 12:00:00,22.39,22.41,22.16,22.23,646200.0,17.7609,17.7767,17.5784,17.6339,646200.0
2007-08-14 13:00:00,22.22,22.26,22.06,22.1,633000.0,17.626,17.6577,17.4991,17.5308,633000.0
2007-08-14 14:00:00,22.1,22.12,21.86,22.03,781500.0,17.5308,17.5467,17.3404,17.4753,781500.0
2007-08-14 15:00:00,22.03,22.23,21.84,21.88,1416900.0,17.4753,17.6339,17.3246,17.3563,1416900.0
2007-08-15 09:30:00,21.66,22.15,21.62,21.96,354300.0,17.1818,17.5705,17.1501,17.4198,354300.0
2007-08-15 10:00:00,21.94,22.05,21.77,21.81,1149900.0,17.4039,17.4912,17.269,17.3008,1149900.0
2007-08-15 11:00:00,21.81,21.91,21.79,21.83,568800.0,17.3008,17.3801,17.2849,17.3166,568800.0
2007-08-15 12:00:00,21.82,21.91,21.78,21.84,282300.0,17.3087,17.3801,17.277,17.3246,282300.0
2007-08-15 13:00:00,21.83,22.11,21.8,22.0,369900.0,17.3166,17.5388,17.2928,17.4515,369900.0
2007-08-15 14:00:00,22.01,22.05,21.8,21.82,461400.0,17.4594,17.4912,17.2928,17.3087,461400.0
2007-08-15 15:00:00,21.8,22.02,21.75,21.78,1283400.0,17.2928,17.4674,17.2532,17.277,1283400.0
2007-08-16 09:30:00,21.68,21.68,20.88,21.14,769800.0,17.1977,17.1977,16.5631,16.7693,769800.0
2007-08-16 10:00:00,21.14,21.27,21.05,21.11,882000.0,16.7693,16.8724,16.6979,16.7455,882000.0
2007-08-16 11:00:00,21.11,21.3,21.05,21.08,717300.0,16.7455,16.8962,16.6979,16.7217,717300.0
2007-08-16 12:00:00,21.08,21.13,20.87,20.88,928500.0,16.7217,16.7614,16.5551,16.5631,928500.0
2007-08-16 13:00:00,20.88,21.01,20.8,20.97,1087200.0,16.5631,16.6662,16.4996,16.6344,1087200.0
2007-08-16 14:00:00,20.97,21.15,20.89,21.04,952500.0,16.6344,16.7772,16.571,16.69,952500.0
2007-08-16 15:00:00,21.05,21.68,20.87,21.49,1320000.0,16.6979,17.1977,16.5551,17.0469,1320000.0
2007-08-17 09:30:00,22.0,23.01,22.0,22.28,838500.0,17.4515,18.2527,17.4515,17.6736,838500.0
2007-08-17 10:00:00,22.28,22.33,21.79,21.88,896400.0,17.6736,17.7133,17.2849,17.3563,896400.0
2007-08-17 11:00:00,21.87,22.26,21.82,22.18,588300.0,17.3484,17.6577,17.3087,17.5943,588300.0
2007-08-17 12:00:00,22.18,22.22,22.03,22.11,540600.0,17.5943,17.626,17.4753,17.5388,540600.0
2007-08-17 13:00:00,22.11,22.28,22.11,22.14,370500.0,17.5388,17.6736,17.5388,17.5625,370500.0
2007-08-17 14:00:00,22.13,22.17,22.07,22.1,551400.0,17.5546,17.5863,17.507,17.5308,551400.0
2007-08-17 15:00:00,22.1,22.4,22.09,22.16,1107000.0,17.5308,17.7688,17.5229,17.5784,1107000.0
2007-08-20 09:30:00,22.2,22.42,22.12,22.26,311700.0,17.6101,17.7847,17.5467,17.6577,311700.0
2007-08-20 10:00:00,22.26,22.51,22.21,22.41,340800.0,17.6577,17.8561,17.6181,17.7767,340800.0
2007-08-20 11:00:00,22.41,22.54,22.34,22.36,495900.0,17.7767,17.8798,17.7212,17.7371,495900.0
2007-08-20 12:00:00,22.35,22.44,22.3,22.35,345900.0,17.7291,17.8005,17.6895,17.7291,345900.0
2007-08-20 13:00:00,22.35,22.5,22.33,22.39,314100.0,17.7291,17.8481,17.7133,17.7609,314100.0
2007-08-20 14:00:00,22.38,22.6,22.34,22.6,678600.0,17.7529,17.9274,17.7212,17.9274,678600.0
2007-08-20 15:00:00,22.6,22.76,22.54,22.61,815400.0,17.9274,18.0544,17.8798,17.9354,815400.0
2007-08-21 09:30:00,22.42,22.78,22.42,22.76,305400.0,17.7847,18.0702,17.7847,18.0544,305400.0
2007-08-21 10:00:00,22.72,22.77,22.59,22.77,667800.0,18.0226,18.0623,17.9195,18.0623,667800.0
2007-08-21 11:00:00,22.76,22.97,22.7,22.83,678300.0,18.0544,18.2209,18.0068,18.1099,678300.0
2007-08-21 12:00:00,22.81,22.83,22.72,22.75,379500.0,18.094,18.1099,18.0226,18.0464,379500.0
2007-08-21 13:00:00,22.76,22.86,22.7,22.82,442800.0,18.0544,18.1337,18.0068,18.102,442800.0
2007-08-21 14:00:00,22.82,22.96,22.77,22.95,775200.0,18.102,18.213,18.0623,18.2051,775200.0
2007-08-21 15:00:00,22.94,23.03,22.9,22.96,1103400.0,18.1971,18.2685,18.1654,18.213,1103400.0
2007-08-22 09:30:00,23.08,23.33,22.85,23.29,399000.0,18.3911,18.5903,18.2078,18.5584,399000.0
2007-08-22 10:00:00,23.29,23.33,23.17,23.23,751500.0,18.5584,18.5903,18.4628,18.5106,751500.0
2007-08-22 11:00:00,23.25,23.25,23.05,23.08,544500.0,18.5266,18.5266,18.3672,18.3911,544500.0
2007-08-22 12:00:00,23.09,23.23,23.04,23.18,548100.0,18.3991,18.5106,18.3592,18.4708,548100.0
2007-08-22 13:00:00,23.17,23.24,23.09,23.22,183600.0,18.4628,18.5186,18.3991,18.5027,183600.0
2007-08-22 14:00:00,23.2,23.2,23.08,23.14,201000.0,18.4867,18.4867,18.3911,18.4389,201000.0
2007-08-22 15:00:00,23.15,23.2,23.06,23.15,369600.0,18.4469,18.4867,18.3752,18.4469,369600.0
2007-08-23 09:30:00,23.18,23.33,23.1,23.23,207900.0,18.4708,18.5903,18.407,18.5106,207900.0
2007-08-23 10:00:00,23.22,23.22,23.02,23.18,212100.0,18.5027,18.5027,18.3433,18.4708,212100.0
2007-08-23 11:00:00,23.2,23.24,22.98,23.02,357600.0,18.4867,18.5186,18.3114,18.3433,357600.0
2007-08-23 12:00:00,23.02,23.06,22.99,23.03,280200.0,18.3433,18.3752,18.3194,18.3513,280200.0
2007-08-23 13:00:00,23.04,23.1,22.99,23.08,332700.0,18.3592,18.407,18.3194,18.3911,332700.0
2007-08-23 14:00:00,23.08,23.13,23.0,23.03,297300.0,18.3911,18.4309,18.3274,18.3513,297300.0
2007-08-23 15:00:00,23.03,23.17,23.0,23.12,454500.0,18.3513,18.4628,18.3274,18.423,454500.0
2007-08-24 09:30:00,23.09,23.27,23.05,23.21,67800.0,18.3991,18.5425,18.3672,18.4947,67800.0
2007-08-24 10:00:00,23.22,23.3,23.08,23.17,221100.0,18.5027,18.5664,18.3911,18.4628,221100.0
2007-08-24 11:00:00,23.17,23.2,23.0,23.14,245700.0,18.4628,18.4867,18.3274,18.4389,245700.0
2007-08-24 12:00:00,23.14,23.14,23.02,23.1,178800.0,18.4389,18.4389,18.3433,18.407,178800.0
2007-08-24 13:00:00,23.11,23.25,23.09,23.24,169500.0,18.415,18.5266,18.3991,18.5186,169500.0
2007-08-24 14:00:00,23.24,23.29,23.16,23.29,282900.0,18.5186,18.5584,18.4548,18.5584,282900.0
2007-08-24 15:00:00,23.29,23.42,23.22,23.4,375000.0,18.5584,18.662,18.5027,18.6461,375000.0
2007-08-27 09:30:00,23.4,23.65,23.33,23.65,191700.0,18.6461,18.8453,18.5903,18.8453,191700.0
2007-08-27 10:00:00,23.65,23.65,23.4,23.43,372600.0,18.8453,18.8453,18.6461,18.67,372600.0
2007-08-27 11:00:00,23.42,23.43,23.26,23.38,267000.0,18.662,18.67,18.5345,18.6302,267000.0
2007-08-27 12:00:00,23.38,23.38,23.21,23.24,184500.0,18.6302,18.6302,18.4947,18.5186,184500.0
2007-08-27 13:00:00,23.27,23.35,23.21,23.23,135300.0,18.5425,18.6062,18.4947,18.5106,135300.0
2007-08-27 14:00:00,23.23,23.34,23.23,23.31,233700.0,18.5106,18.5983,18.5106,18.5744,233700.0
2007-08-27 15:00:00,23.29,23.31,23.13,23.15,351900.0,18.5584,18.5744,18.4309,18.4469,351900.0
2007-08-28 09:30:00,23.38,23.38,22.92,23.01,145200.0,18.6302,18.6302,18.2636,18.3353,145200.0
2007-08-28 10:00:00,23.02,23.07,22.84,22.88,396300.0,18.3433,18.3831,18.1999,18.2317,396300.0
2007-08-28 11:00:00,22.89,22.96,22.89,22.93,434400.0,18.2397,18.2955,18.2397,18.2716,434400.0
2007-08-28 12:00:00,22.93,22.95,22.9,22.94,450000.0,18.2716,18.2875,18.2477,18.2795,450000.0
2007-08-28 13:00:00,22.93,22.95,22.83,22.87,305400.0,18.2716,18.2875,18.1919,18.2238,305400.0
2007-08-28 14:00:00,22.88,22.93,22.65,22.67,887400.0,18.2317,18.2716,18.0485,18.0644,887400.0
2007-08-28 15:00:00,22.67,22.72,22.46,22.51,740100.0,18.0644,18.1042,17.8971,17.9369,740100.0
2007-08-29 09:30:00,22.59,22.73,22.58,22.63,255000.0,18.0006,18.1122,17.9927,18.0325,255000.0
2007-08-29 10:00:00,22.62,22.67,22.55,22.63,495300.0,18.0246,18.0644,17.9688,18.0325,495300.0
2007-08-29 11:00:00,22.63,22.67,22.55,22.6,412500.0,18.0325,18.0644,17.9688,18.0086,412500.0
2007-08-29 12:00:00,22.6,22.61,22.52,22.52,349500.0,18.0086,18.0166,17.9449,17.9449,349500.0
2007-08-29 13:00:00,22.52,22.6,22.44,22.54,379200.0,17.9449,18.0086,17.8811,17.9608,379200.0
2007-08-29 14:00:00,22.54,22.77,22.54,22.67,562200.0,17.9608,18.1441,17.9608,18.0644,562200.0
2007-08-29 15:00:00,22.67,22.85,22.65,22.81,680700.0,18.0644,18.2078,18.0485,18.176,680700.0
2007-08-30 09:30:00,22.66,22.89,22.66,22.79,193800.0,18.0564,18.2397,18.0564,18.16,193800.0
2007-08-30 10:00:00,22.78,22.9,22.66,22.72,260100.0,18.152,18.2477,18.0564,18.1042,260100.0
2007-08-30 11:00:00,22.73,22.91,22.72,22.82,292200.0,18.1122,18.2556,18.1042,18.1839,292200.0
2007-08-30 12:00:00,22.82,22.86,22.68,22.77,321300.0,18.1839,18.2158,18.0724,18.1441,321300.0
2007-08-30 13:00:00,22.77,22.8,22.61,22.72,347400.0,18.1441,18.168,18.0166,18.1042,347400.0
2007-08-30 14:00:00,22.72,22.78,22.66,22.71,567600.0,18.1042,18.152,18.0564,18.0963,567600.0
2007-08-30 15:00:00,22.71,22.9,22.7,22.83,556500.0,18.0963,18.2477,18.0883,18.1919,556500.0
2007-08-31 09:30:00,22.91,23.07,22.89,23.03,189300.0,18.2556,18.3831,18.2397,18.3513,189300.0
2007-08-31 10:00:00,23.04,23.12,22.9,22.92,393600.0,18.3592,18.423,18.2477,18.2636,393600.0
2007-08-31 11:00:00,22.92,23.02,22.88,23.0,394200.0,18.2636,18.3433,18.2317,18.3274,394200.0
2007-08-31 12:00:00,23.0,23.27,23.0,23.21,297900.0,18.3274,18.5425,18.3274,18.4947,297900.0
2007-08-31 13:00:00,23.21,23.22,23.09,23.15,216900.0,18.4947,18.5027,18.3991,18.4469,216900.0
2007-08-31 14:00:00,23.16,23.21,23.12,23.16,209700.0,18.4548,18.4947,18.423,18.4548,209700.0
2007-08-31 15:00:00,23.17,23.2,23.0,23.0,526500.0,18.4628,18.4867,18.3274,18.3274,526500.0
2007-09-04 09:30:00,23.03,23.17,22.89,23.16,214500.0,18.3513,18.4628,18.2397,18.4548,214500.0
2007-09-04 10:00:00,23.16,23.21,23.04,23.09,307500.0,18.4548,18.4947,18.3592,18.3991,307500.0
2007-09-04 11:00:00,23.09,23.09,22.99,23.01,307200.0,18.3991,18.3991,18.3194,18.3353,307200.0
2007-09-04 12:00:00,23.0,23.03,23.0,23.01,231300.0,18.3274,18.3513,18.3274,18.3353,231300.0
2007-09-04 13:00:00,23.0,23.07,23.0,23.0,198300.0,18.3274,18.3831,18.3274,18.3274,198300.0
2007-09-04 14:00:00,23.0,23.11,22.99,23.1,248700.0,18.3274,18.415,18.3194,18.407,248700.0
2007-09-04 15:00:00,23.11,23.12,22.92,22.99,519000.0,18.415,18.423,18.2636,18.3194,519000.0
2007-09-05 09:30:00,22.87,22.87,22.73,22.81,132000.0,18.2238,18.2238,18.1122,18.176,132000.0
2007-09-05 10:00:00,22.81,22.82,22.58,22.66,723600.0,18.176,18.1839,17.9927,18.0564,723600.0
2007-09-05 11:00:00,22.66,22.67,22.55,22.59,364800.0,18.0564,18.0644,17.9688,18.0006,364800.0
2007-09-05 12:00:00,22.6,22.6,22.54,22.59,342600.0,18.0086,18.0086,17.9608,18.0006,342600.0
2007-09-05 13:00:00,22.59,22.74,22.58,22.72,408600.0,18.0006,18.1202,17.9927,18.1042,408600.0
2007-09-05 14:00:00,22.72,22.81,22.65,22.76,564900.0,18.1042,18.176,18.0485,18.1361,564900.0
2007-09-05 15:00:00,22.77,23.05,22.75,22.97,1249500.0,18.1441,18.3672,18.1281,18.3034,1249500.0
2007-09-06 09:30:00,23.07,23.08,22.92,23.04,136800.0,18.3831,18.3911,18.2636,18.3592,136800.0
2007-09-06 10:00:00,23.02,23.11,22.94,23.02,440700.0,18.3433,18.415,18.2795,18.3433,440700.0
2007-09-06 11:00:00,23.02,23.02,22.83,22.84,416700.0,18.3433,18.3433,18.1919,18.1999,416700.0
2007-09-06 12:00:00,22.85,22.91,22.77,22.84,336900.0,18.2078,18.2556,18.1441,18.1999,336900.0
2007-09-06 13:00:00,22.84,22.89,22.78,22.88,308700.0,18.1999,18.2397,18.152,18.2317,308700.0
2007-09-06 14:00:00,22.89,22.92,22.85,22.89,396000.0,18.2397,18.2636,18.2078,18.2397,396000.0
2007-09-06 15:00:00,22.89,22.94,22.83,22.9,490800.0,18.2397,18.2795,18.1919,18.2477,490800.0
2007-09-07 09:30:00,22.54,22.65,22.46,22.55,193800.0,17.9608,18.0485,17.8971,17.9688,193800.0
2007-09-07 10:00:00,22.56,22.57,22.22,22.23,631200.0,17.9767,17.9847,17.7058,17.7138,631200.0
2007-09-07 11:00:00,22.24,22.37,22.23,22.37,281100.0,17.7218,17.8253,17.7138,17.8253,281100.0
2007-09-07 12:00:00,22.37,22.4,22.28,22.36,223200.0,17.8253,17.8492,17.7536,17.8174,223200.0
2007-09-07 13:00:00,22.35,22.42,22.24,22.27,293400.0,17.8094,17.8652,17.7218,17.7457,293400.0
2007-09-07 14:00:00,22.27,22.3,22.09,22.1,500400.0,17.7457,17.7696,17.6022,17.6102,500400.0
2007-09-07 15:00:00,22.1,22.3,22.09,22.2,944700.0,17.6102,17.7696,17.6022,17.6899,944700.0
2007-09-10 09:30:00,22.23,22.33,22.18,22.26,150600.0,17.7138,17.7935,17.6739,17.7377,150600.0
2007-09-10 10:00:00,22.27,22.28,21.9,21.99,512700.0,17.7457,17.7536,17.4508,17.5225,512700.0
2007-09-10 11:00:00,22.0,22.1,21.82,22.04,518100.0,17.5305,17.6102,17.3871,17.5624,518100.0
2007-09-10 12:00:00,22.04,22.13,21.95,22.03,341400.0,17.5624,17.6341,17.4907,17.5544,341400.0
2007-09-10 13:00:00,22.02,22.18,21.97,22.04,395400.0,17.5464,17.6739,17.5066,17.5624,395400.0
2007-09-10 14:00:00,22.05,22.22,22.0,22.14,483300.0,17.5704,17.7058,17.5305,17.6421,483300.0
2007-09-10 15:00:00,22.15,22.27,22.06,22.07,739800.0,17.65,17.7457,17.5783,17.5863,739800.0
2007-09-11 09:30:00,22.11,22.29,22.04,22.25,148500.0,17.6182,17.7616,17.5624,17.7297,148500.0
2007-09-11 10:00:00,22.24,22.42,22.08,22.4,433800.0,17.7218,17.8652,17.5943,17.8492,433800.0
2007-09-11 11:00:00,22.4,22.5,22.38,22.43,387900.0,17.8492,17.9289,17.8333,17.8732,387900.0
2007-09-11 12:00:00,22.43,22.44,22.28,22.31,353400.0,17.8732,17.8811,17.7536,17.7775,353400.0
2007-09-11 13:00:00,22.31,22.38,22.24,22.33,215700.0,17.7775,17.8333,17.7218,17.7935,215700.0
2007-09-11 14:00:00,22.33,22.45,22.31,22.34,246600.0,17.7935,17.8891,17.7775,17.8014,246600.0
2007-09-11 15:00:00,22.33,22.36,22.1,22.25,744600.0,17.7935,17.8174,17.6102,17.7297,744600.0
2007-09-12 09:30:00,22.1,22.21,22.02,22.07,342600.0,17.6102,17.6978,17.5464,17.5863,342600.0
2007-09-12 10:00:00,22.07,22.36,22.04,22.29,572700.0,17.5863,17.8174,17.5624,17.7616,572700.0
2007-09-12 11:00:00,22.29,22.4,22.07,22.09,571500.0,17.7616,17.8492,17.5863,17.6022,571500.0
2007-09-12 12:00:00,22.08,22.18,22.08,22.12,460500.0,17.5943,17.6739,17.5943,17.6261,460500.0
2007-09-12 13:00:00,22.12,22.25,22.04,22.21,390300.0,17.6261,17.7297,17.5624,17.6978,390300.0
2007-09-12 14:00:00,22.22,22.26,22.13,22.2,426000.0,17.7058,17.7377,17.6341,17.6899,426000.0
2007-09-12 15:00:00,22.2,22.22,22.07,22.12,665400.0,17.6899,17.7058,17.5863,17.6261,665400.0
2007-09-13 09:30:00,22.39,22.46,22.27,22.34,122700.0,17.8413,17.8971,17.7457,17.8014,122700.0
2007-09-13 10:00:00,22.32,22.57,22.32,22.56,242100.0,17.7855,17.9847,17.7855,17.9767,242100.0
2007-09-13 11:00:00,22.56,22.63,22.51,22.6,358500.0,17.9767,18.0325,17.9369,18.0086,358500.0
2007-09-13 12:00:00,22.6,22.61,22.55,22.57,157500.0,18.0086,18.0166,17.9688,17.9847,157500.0
2007-09-13 13:00:00,22.57,22.8,22.57,22.71,272400.0,17.9847,18.168,17.9847,18.0963,272400.0
2007-09-13 14:00:00,22.7,22.77,22.63,22.72,346200.0,18.0883,18.1441,18.0325,18.1042,346200.0
2007-09-13 15:00:00,22.72,22.77,22.46,22.56,662700.0,18.1042,18.1441,17.8971,17.9767,662700.0
2007-09-14 09:30:00,22.52,22.52,22.25,22.32,189900.0,17.9449,17.9449,17.7297,17.7855,189900.0
2007-09-14 10:00:00,22.32,22.44,22.32,22.35,395700.0,17.7855,17.8811,17.7855,17.8094,395700.0
2007-09-14 11:00:00,22.35,22.37,22.21,22.3,199800.0,17.8094,17.8253,17.6978,17.7696,199800.0
2007-09-14 12:00:00,22.29,22.32,22.14,22.22,288000.0,17.7616,17.7855,17.6421,17.7058,288000.0
2007-09-14 13:00:00,22.23,22.36,22.21,22.33,239100.0,17.7138,17.8174,17.6978,17.7935,239100.0
2007-09-14 14:00:00,22.34,22.35,22.17,22.17,302100.0,17.8014,17.8094,17.666,17.666,302100.0
2007-09-14 15:00:00,22.17,22.42,22.17,22.34,486900.0,17.666,17.8652,17.666,17.8014,486900.0
2007-09-17 09:30:00,22.27,22.34,22.09,22.12,177900.0,17.7457,17.8014,17.6022,17.6261,177900.0
2007-09-17 10:00:00,22.12,22.26,22.12,22.23,268200.0,17.6261,17.7377,17.6261,17.7138,268200.0
2007-09-17 11:00:00,22.23,22.25,21.72,21.8,664800.0,17.7138,17.7297,17.3074,17.3711,664800.0
2007-09-17 12:00:00,21.8,22.1,21.8,22.1,411300.0,17.3711,17.6102,17.3711,17.6102,411300.0
2007-09-17 13:00:00,22.1,22.14,22.08,22.09,153600.0,17.6102,17.6421,17.5943,17.6022,153600.0
2007-09-17 14:00:00,22.09,22.18,22.07,22.16,258900.0,17.6022,17.6739,17.5863,17.658,258900.0
2007-09-17 15:00:00,22.15,22.29,22.05,22.07,563400.0,17.65,17.7616,17.5704,17.5863,563400.0
2007-09-18 09:30:00,22.17,22.24,22.1,22.17,147300.0,17.666,17.7218,17.6102,17.666,147300.0
2007-09-18 10:00:00,22.17,22.26,22.1,22.21,253500.0,17.666,17.7377,17.6102,17.6978,253500.0
2007-09-18 11:00:00,22.21,22.27,22.07,22.11,193500.0,17.6978,17.7457,17.5863,17.6182,193500.0
2007-09-18 12:00:00,22.11,22.12,22.05,22.06,133800.0,17.6182,17.6261,17.5704,17.5783,133800.0
2007-09-18 13:00:00,22.06,22.07,22.0,22.04,244200.0,17.5783,17.5863,17.5305,17.5624,244200.0
2007-09-18 14:00:00,22.05,22.66,22.01,22.57,709500.0,17.5704,18.0564,17.5385,17.9847,709500.0
2007-09-18 15:00:00,22.57,23.02,22.52,22.95,1195800.0,17.9847,18.3433,17.9449,18.2875,1195800.0
2007-09-19 09:30:00,23.17,23.4,23.15,23.29,372600.0,18.4628,18.6461,18.4469,18.5584,372600.0
2007-09-19 10:00:00,23.29,23.35,23.07,23.12,561000.0,18.5584,18.6062,18.3831,18.423,561000.0
2007-09-19 11:00:00,23.11,23.39,23.08,23.17,649800.0,18.415,18.6381,18.3911,18.4628,649800.0
2007-09-19 12:00:00,23.18,23.18,22.96,23.06,232800.0,18.4708,18.4708,18.2955,18.3752,232800.0
2007-09-19 13:00:00,23.05,23.05,22.86,22.91,183600.0,18.3672,18.3672,18.2158,18.2556,183600.0
2007-09-19 14:00:00,22.92,22.94,22.77,22.91,215400.0,18.2636,18.2795,18.1441,18.2556,215400.0
2007-09-19 15:00:00,22.9,22.95,22.84,22.88,416100.0,18.2477,18.2875,18.1999,18.2317,416100.0
2007-09-20 09:30:00,22.87,22.87,22.54,22.7,151200.0,18.2238,18.2238,17.9608,18.0883,151200.0
2007-09-20 10:00:00,22.69,22.82,22.61,22.66,281400.0,18.0803,18.1839,18.0166,18.0564,281400.0
2007-09-20 11:00:00,22.66,22.72,22.51,22.53,222900.0,18.0564,18.1042,17.9369,17.9528,222900.0
2007-09-20 12:00:00,22.54,22.57,22.47,22.52,297600.0,17.9608,17.9847,17.905,17.9449,297600.0
2007-09-20 13:00:00,22.51,22.55,22.47,22.49,201000.0,17.9369,17.9688,17.905,17.921,201000.0
2007-09-20 14:00:00,22.5,22.52,22.3,22.39,386100.0,17.9289,17.9449,17.7696,17.8413,386100.0
2007-09-20 15:00:00,22.39,22.51,22.34,22.45,487200.0,17.8413,17.9369,17.8014,17.8891,487200.0
2007-09-21 09:30:00,22.5,22.59,22.21,22.22,735900.0,17.9289,18.0006,17.6978,17.7058,735900.0
2007-09-21 10:00:00,22.21,22.26,22.01,22.09,690900.0,17.6978,17.7377,17.5385,17.6022,690900.0
2007-09-21 11:00:00,22.09,22.17,22.08,22.12,282600.0,17.6022,17.666,17.5943,17.6261,282600.0
2007-09-21 12:00:00,22.12,22.13,22.07,22.09,361800.0,17.6261,17.6341,17.5863,17.6022,361800.0
2007-09-21 13:00:00,22.1,22.41,22.08,22.09,377400.0,17.6102,17.8572,17.5943,17.6022,377400.0
2007-09-21 14:00:00,22.09,22.12,22.02,22.03,426300.0,17.6022,17.6261,17.5464,17.5544,426300.0
2007-09-21 15:00:00,22.02,22.05,21.96,21.98,745500.0,17.5464,17.5704,17.4986,17.5146,745500.0
2007-09-24 09:30:00,21.91,21.91,21.55,21.57,831900.0,17.4588,17.4588,17.1719,17.1879,831900.0
2007-09-24 10:00:00,21.58,21.74,21.43,21.66,720900.0,17.1958,17.3233,17.0763,17.2596,720900.0
2007-09-24 11:00:00,21.66,21.72,21.6,21.62,617100.0,17.2596,17.3074,17.2118,17.2277,617100.0
2007-09-24 12:00:00,21.61,21.75,21.61,21.66,373800.0,17.2197,17.3313,17.2197,17.2596,373800.0
2007-09-24 13:00:00,21.66,21.67,21.5,21.62,392400.0,17.2596,17.2676,17.1321,17.2277,392400.0
2007-09-24 14:00:00,21.61,21.69,21.58,21.64,333900.0,17.2197,17.2835,17.1958,17.2436,333900.0
2007-09-24 15:00:00,21.64,21.68,21.54,21.57,580800.0,17.2436,17.2755,17.164,17.1879,580800.0
2007-09-25 09:30:00,21.32,21.36,20.93,21.05,699300.0,16.9887,17.0205,16.6779,16.7735,699300.0
2007-09-25 10:00:00,21.05,21.28,20.92,21.25,905100.0,16.7735,16.9568,16.6699,16.9329,905100.0
2007-09-25 11:00:00,21.25,21.42,21.25,21.34,780000.0,16.9329,17.0683,16.9329,17.0046,780000.0
2007-09-25 12:00:00,21.33,21.53,21.3,21.46,846000.0,16.9966,17.156,16.9727,17.1002,846000.0
2007-09-25 13:00:00,21.46,21.59,21.43,21.49,350400.0,17.1002,17.2038,17.0763,17.1241,350400.0
2007-09-25 14:00:00,21.5,21.55,21.43,21.55,318000.0,17.1321,17.1719,17.0763,17.1719,318000.0
2007-09-25 15:00:00,21.55,21.62,21.41,21.58,951900.0,17.1719,17.2277,17.0604,17.1958,951900.0
2007-09-26 09:30:00,21.62,21.78,21.52,21.75,384300.0,17.2277,17.3552,17.148,17.3313,384300.0
2007-09-26 10:00:00,21.75,22.07,21.72,21.99,1398300.0,17.3313,17.5863,17.3074,17.5225,1398300.0
2007-09-26 11:00:00,21.98,22.2,21.95,22.14,618000.0,17.5146,17.6899,17.4907,17.6421,618000.0
2007-09-26 12:00:00,22.14,22.18,22.02,22.06,401400.0,17.6421,17.6739,17.5464,17.5783,401400.0
2007-09-26 13:00:00,22.07,22.24,22.05,22.12,520200.0,17.5863,17.7218,17.5704,17.6261,520200.0
2007-09-26 14:00:00,22.13,22.15,22.04,22.07,505800.0,17.6341,17.65,17.5624,17.5863,505800.0
2007-09-26 15:00:00,22.07,22.3,22.07,22.28,986700.0,17.5863,17.7696,17.5863,17.7536,986700.0
2007-09-27 09:30:00,22.44,22.62,22.37,22.38,167400.0,17.8811,18.0246,17.8253,17.8333,167400.0
2007-09-27 10:00:00,22.38,22.5,22.34,22.48,412500.0,17.8333,17.9289,17.8014,17.913,412500.0
2007-09-27 11:00:00,22.49,22.6,22.44,22.59,571500.0,17.921,18.0086,17.8811,18.0006,571500.0
2007-09-27 12:00:00,22.58,22.61,22.37,22.37,462000.0,17.9927,18.0166,17.8253,17.8253,462000.0
2007-09-27 13:00:00,22.37,22.37,22.25,22.32,270000.0,17.8253,17.8253,17.7297,17.7855,270000.0
2007-09-27 14:00:00,22.33,22.42,22.31,22.33,405900.0,17.7935,17.8652,17.7775,17.7935,405900.0
2007-09-27 15:00:00,22.33,22.48,22.33,22.43,588300.0,17.7935,17.913,17.7935,17.8732,588300.0
2007-09-28 09:30:00,22.35,22.42,22.22,22.25,197700.0,17.8094,17.8652,17.7058,17.7297,197700.0
2007-09-28 10:00:00,22.25,22.29,21.96,22.17,367800.0,17.7297,17.7616,17.4986,17.666,367800.0
2007-09-28 11:00:00,22.16,22.17,22.07,22.07,245400.0,17.658,17.666,17.5863,17.5863,245400.0
2007-09-28 12:00:00,22.07,22.08,21.95,21.96,332700.0,17.5863,17.5943,17.4907,17.4986,332700.0
2007-09-28 13:00:00,21.96,21.96,21.88,21.92,336900.0,17.4986,17.4986,17.4349,17.4668,336900.0
2007-09-28 14:00:00,21.91,21.98,21.91,21.94,455700.0,17.4588,17.5146,17.4588,17.4827,455700.0
2007-09-28 15:00:00,21.93,21.96,21.81,21.95,757500.0,17.4747,17.4986,17.3791,17.4907,757500.0
2007-10-01 09:30:00,21.9,22.0,21.85,21.92,226200.0,17.4508,17.5305,17.411,17.4668,226200.0
2007-10-01 10:00:00,21.93,22.05,21.89,21.89,298500.0,17.4747,17.5704,17.4429,17.4429,298500.0
2007-10-01 11:00:00,21.9,22.0,21.78,21.99,405600.0,17.4508,17.5305,17.3552,17.5225,405600.0
2007-10-01 12:00:00,22.0,22.15,21.99,22.07,269100.0,17.5305,17.65,17.5225,17.5863,269100.0
2007-10-01 13:00:00,22.07,22.19,22.02,22.08,185100.0,17.5863,17.6819,17.5464,17.5943,185100.0
2007-10-01 14:00:00,22.08,22.12,22.06,22.08,246300.0,17.5943,17.6261,17.5783,17.5943,246300.0
2007-10-01 15:00:00,22.08,22.11,22.01,22.1,414000.0,17.5943,17.6182,17.5385,17.6102,414000.0
2007-10-02 09:30:00,21.87,21.91,21.47,21.58,1083600.0,17.4269,17.4588,17.1082,17.1958,1083600.0
2007-10-02 10:00:00,21.57,21.74,21.53,21.6,1117800.0,17.1879,17.3233,17.156,17.2118,1117800.0
2007-10-02 11:00:00,21.61,21.73,21.57,21.67,361500.0,17.2197,17.3154,17.1879,17.2676,361500.0
2007-10-02 12:00:00,21.67,21.68,21.52,21.56,336900.0,17.2676,17.2755,17.148,17.1799,336900.0
2007-10-02 13:00:00,21.56,21.58,21.4,21.45,404100.0,17.1799,17.1958,17.0524,17.0922,404100.0
2007-10-02 14:00:00,21.45,21.65,21.45,21.63,489600.0,17.0922,17.2516,17.0922,17.2357,489600.0
2007-10-02 15:00:00,21.62,21.63,21.41,21.47,1168500.0,17.2277,17.2357,17.0604,17.1082,1168500.0
2007-10-03 09:30:00,21.42,21.63,21.4,21.48,500700.0,17.0683,17.2357,17.0524,17.1162,500700.0
2007-10-03 10:00:00,21.48,21.69,21.46,21.68,579900.0,17.1162,17.2835,17.1002,17.2755,579900.0
2007-10-03 11:00:00,21.68,21.69,21.55,21.59,375000.0,17.2755,17.2835,17.1719,17.2038,375000.0
2007-10-03 12:00:00,21.59,21.63,21.5,21.55,414900.0,17.2038,17.2357,17.1321,17.1719,414900.0
2007-10-03 13:00:00,21.55,21.58,21.42,21.43,379500.0,17.1719,17.1958,17.0683,17.0763,379500.0
2007-10-03 14:00:00,21.42,21.45,21.36,21.37,401700.0,17.0683,17.0922,17.0205,17.0285,401700.0
2007-10-03 15:00:00,21.37,21.51,21.33,21.47,687600.0,17.0285,17.1401,16.9966,17.1082,687600.0
2007-10-04 09:30:00,21.51,22.24,21.51,21.98,411900.0,17.1401,17.7218,17.1401,17.5146,411900.0
2007-10-04 10:00:00,21.97,22.12,21.85,21.98,487200.0,17.5066,17.6261,17.411,17.5146,487200.0
2007-10-04 11:00:00,21.98,22.01,21.8,21.8,315900.0,17.5146,17.5385,17.3711,17.3711,315900.0
2007-10-04 12:00:00,21.8,21.81,21.73,21.76,376500.0,17.3711,17.3791,17.3154,17.3393,376500.0
2007-10-04 13:00:00,21.77,21.83,21.74,21.76,469800.0,17.3472,17.395,17.3233,17.3393,469800.0
2007-10-04 14:00:00,21.76,21.88,21.74,21.85,405300.0,17.3393,17.4349,17.3233,17.411,405300.0
2007-10-04 15:00:00,21.86,21.94,21.85,21.91,820200.0,17.419,17.4827,17.411,17.4588,820200.0
2007-10-05 09:30:00,21.94,22.15,21.94,22.01,192300.0,17.4827,17.65,17.4827,17.5385,192300.0
2007-10-05 10:00:00,22.0,22.06,21.77,21.79,357600.0,17.5305,17.5783,17.3472,17.3632,357600.0
2007-10-05 11:00:00,21.79,21.9,21.79,21.89,337800.0,17.3632,17.4508,17.3632,17.4429,337800.0
2007-10-05 12:00:00,21.89,22.02,21.88,21.96,315000.0,17.4429,17.5464,17.4349,17.4986,315000.0
2007-10-05 13:00:00,21.96,22.07,21.92,22.06,203400.0,17.4986,17.5863,17.4668,17.5783,203400.0
2007-10-05 14:00:00,22.06,22.17,22.06,22.15,238500.0,17.5783,17.666,17.5783,17.65,238500.0
2007-10-05 15:00:00,22.15,22.17,22.0,22.01,411300.0,17.65,17.666,17.5305,17.5385,411300.0
2007-10-08 09:30:00,22.17,22.17,21.93,22.03,84600.0,17.666,17.666,17.4747,17.5544,84600.0
2007-10-08 10:00:00,22.03,22.14,22.03,22.12,300000.0,17.5544,17.6421,17.5544,17.6261,300000.0
2007-10-08 11:00:00,22.12,22.13,21.93,21.95,252600.0,17.6261,17.6341,17.4747,17.4907,252600.0
2007-10-08 12:00:00,21.95,21.99,21.92,21.98,242100.0,17.4907,17.5225,17.4668,17.5146,242100.0
2007-10-08 13:00:00,21.98,22.07,21.96,22.06,282300.0,17.5146,17.5863,17.4986,17.5783,282300.0
2007-10-08 14:00:00,22.07,22.15,22.04,22.08,329700.0,17.5863,17.65,17.5624,17.5943,329700.0
2007-10-08 15:00:00,22.09,22.2,22.07,22.14,454800.0,17.6022,17.6899,17.5863,17.6421,454800.0
2007-10-09 09:30:00,22.23,22.23,22.15,22.15,66300.0,17.7138,17.7138,17.65,17.65,66300.0
2007-10-09 10:00:00,22.15,22.2,22.14,22.15,243000.0,17.65,17.6899,17.6421,17.65,243000.0
2007-10-09 11:00:00,22.15,22.17,21.98,22.06,238800.0,17.65,17.666,17.5146,17.5783,238800.0
2007-10-09 12:00:00,22.05,22.05,21.95,21.96,168000.0,17.5704,17.5704,17.4907,17.4986,168000.0
2007-10-09 13:00:00,21.97,21.97,21.83,21.92,206700.0,17.5066,17.5066,17.395,17.4668,206700.0
2007-10-09 14:00:00,21.92,22.03,21.85,22.03,351600.0,17.4668,17.5544,17.411,17.5544,351600.0
2007-10-09 15:00:00,22.03,22.09,21.98,22.03,309300.0,17.5544,17.6022,17.5146,17.5544,309300.0
2007-10-10 09:30:00,22.1,22.12,21.83,21.9,162900.0,17.6102,17.6261,17.395,17.4508,162900.0
2007-10-10 10:00:00,21.91,21.95,21.87,21.89,381600.0,17.4588,17.4907,17.4269,17.4429,381600.0
2007-10-10 11:00:00,21.89,22.03,21.88,21.92,178800.0,17.4429,17.5544,17.4349,17.4668,178800.0
2007-10-10 12:00:00,21.94,22.0,21.92,21.96,147900.0,17.4827,17.5305,17.4668,17.4986,147900.0
2007-10-10 13:00:00,21.96,21.96,21.9,21.96,235500.0,17.4986,17.4986,17.4508,17.4986,235500.0
2007-10-10 14:00:00,21.95,22.06,21.89,22.03,243600.0,17.4907,17.5783,17.4429,17.5544,243600.0
2007-10-10 15:00:00,22.03,22.12,21.95,21.97,449400.0,17.5544,17.6261,17.4907,17.5066,449400.0
2007-10-11 09:30:00,22.07,22.46,21.98,22.45,339600.0,17.5863,17.8971,17.5146,17.8891,339600.0
2007-10-11 10:00:00,22.46,22.53,22.41,22.43,456300.0,17.8971,17.9528,17.8572,17.8732,456300.0
2007-10-11 11:00:00,22.43,23.32,22.25,22.26,403500.0,17.8732,18.5823,17.7297,17.7377,403500.0
2007-10-11 12:00:00,22.26,22.32,22.13,22.21,198000.0,17.7377,17.7855,17.6341,17.6978,198000.0
2007-10-11 13:00:00,22.22,22.26,22.1,22.13,136800.0,17.7058,17.7377,17.6102,17.6341,136800.0
2007-10-11 14:00:00,22.11,22.11,21.75,21.86,539100.0,17.6182,17.6182,17.3313,17.419,539100.0
2007-10-11 15:00:00,21.86,21.89,21.6,21.69,1018800.0,17.419,17.4429,17.2118,17.2835,1018800.0
2007-10-12 09:30:00,21.73,21.77,21.59,21.6,177600.0,17.3154,17.3472,17.2038,17.2118,177600.0
2007-10-12 10:00:00,21.6,21.77,21.52,21.77,335700.0,17.2118,17.3472,17.148,17.3472,335700.0
2007-10-12 11:00:00,21.77,21.85,21.6,21.61,173700.0,17.3472,17.411,17.2118,17.2197,173700.0
2007-10-12 12:00:00,21.6,21.64,21.55,21.59,219300.0,17.2118,17.2436,17.1719,17.2038,219300.0
2007-10-12 13:00:00,21.57,21.61,21.47,21.56,172500.0,17.1879,17.2197,17.1082,17.1799,172500.0
2007-10-12 14:00:00,21.56,21.63,21.56,21.6,410400.0,17.1799,17.2357,17.1799,17.2118,410400.0
2007-10-12 15:00:00,21.6,21.7,21.56,21.67,451500.0,17.2118,17.2915,17.1799,17.2676,451500.0
2007-10-15 09:30:00,21.93,21.94,21.42,21.45,287100.0,17.4747,17.4827,17.0683,17.0922,287100.0
2007-10-15 10:00:00,21.44,21.48,21.1,21.1,518400.0,17.0843,17.1162,16.8134,16.8134,518400.0
2007-10-15 11:00:00,21.09,21.25,21.02,21.25,555300.0,16.8054,16.9329,16.7496,16.9329,555300.0
2007-10-15 12:00:00,21.24,21.25,21.05,21.07,304200.0,16.9249,16.9329,16.7735,16.7894,304200.0
2007-10-15 13:00:00,21.06,21.07,20.95,21.04,516300.0,16.7815,16.7894,16.6938,16.7655,516300.0
2007-10-15 14:00:00,21.03,21.11,20.93,21.08,549900.0,16.7576,16.8213,16.6779,16.7974,549900.0
2007-10-15 15:00:00,21.08,21.16,20.94,21.06,833400.0,16.7974,16.8612,16.6859,16.7815,833400.0
2007-10-16 09:30:00,21.0,21.18,20.99,21.14,183900.0,16.7337,16.8771,16.7257,16.8452,183900.0
2007-10-16 10:00:00,21.14,21.16,21.04,21.1,506400.0,16.8452,16.8612,16.7655,16.8134,506400.0
2007-10-16 11:00:00,21.1,21.23,21.1,21.15,420000.0,16.8134,16.9169,16.8134,16.8532,420000.0
2007-10-16 12:00:00,21.14,21.17,21.05,21.13,238500.0,16.8452,16.8691,16.7735,16.8373,238500.0
2007-10-16 13:00:00,21.13,21.13,20.91,20.96,340800.0,16.8373,16.8373,16.662,16.7018,340800.0
2007-10-16 14:00:00,20.95,21.09,20.95,21.04,357000.0,16.6938,16.8054,16.6938,16.7655,357000.0
2007-10-16 15:00:00,21.03,21.22,21.0,21.1,618600.0,16.7576,16.909,16.7337,16.8134,618600.0
2007-10-17 09:30:00,21.17,21.32,21.08,21.13,237900.0,16.8691,16.9887,16.7974,16.8373,237900.0
2007-10-17 10:00:00,21.13,21.15,20.75,20.79,532200.0,16.8373,16.8532,16.5345,16.5663,532200.0
2007-10-17 11:00:00,20.79,21.04,20.74,21.03,460500.0,16.5663,16.7655,16.5265,16.7576,460500.0
2007-10-17 12:00:00,21.03,21.05,20.94,20.97,290700.0,16.7576,16.7735,16.6859,16.7098,290700.0
2007-10-17 13:00:00,20.97,21.03,20.79,20.81,338100.0,16.7098,16.7576,16.5663,16.5823,338100.0
2007-10-17 14:00:00,20.81,20.86,20.64,20.66,580500.0,16.5823,16.6221,16.4468,16.4627,580500.0
2007-10-17 15:00:00,20.67,20.86,20.65,20.85,706500.0,16.4707,16.6221,16.4548,16.6141,706500.0
2007-10-18 09:30:00,20.83,20.92,20.67,20.85,202200.0,16.5982,16.6699,16.4707,16.6141,202200.0
2007-10-18 10:00:00,20.84,21.04,20.79,20.95,613800.0,16.6062,16.7655,16.5663,16.6938,613800.0
2007-10-18 11:00:00,20.95,21.14,20.95,21.14,359400.0,16.6938,16.8452,16.6938,16.8452,359400.0
2007-10-18 12:00:00,21.12,21.15,20.99,20.99,348300.0,16.8293,16.8532,16.7257,16.7257,348300.0
2007-10-18 13:00:00,21.0,21.11,20.99,21.1,400800.0,16.7337,16.8213,16.7257,16.8134,400800.0
2007-10-18 14:00:00,21.11,21.13,20.9,20.93,375900.0,16.8213,16.8373,16.654,16.6779,375900.0
2007-10-18 15:00:00,20.93,21.0,20.91,20.91,719400.0,16.6779,16.7337,16.662,16.662,719400.0
2007-10-19 09:30:00,20.79,20.89,20.67,20.84,367500.0,16.5663,16.646,16.4707,16.6062,367500.0
2007-10-19 10:00:00,20.83,20.91,20.72,20.86,420600.0,16.5982,16.662,16.5106,16.6221,420600.0
2007-10-19 11:00:00,20.86,21.06,20.84,21.01,490800.0,16.6221,16.7815,16.6062,16.7416,490800.0
2007-10-19 12:00:00,21.0,21.63,20.92,21.29,2407200.0,16.7337,17.2357,16.6699,16.9648,2407200.0
2007-10-19 13:00:00,21.28,21.34,21.21,21.27,596100.0,16.9568,17.0046,16.901,16.9488,596100.0
2007-10-19 14:00:00,21.27,21.35,21.12,21.14,933300.0,16.9488,17.0126,16.8293,16.8452,933300.0
2007-10-19 15:00:00,21.16,21.23,21.04,21.13,1114500.0,16.8612,16.9169,16.7655,16.8373,1114500.0
2007-10-22 09:30:00,20.9,21.51,20.8,21.45,508500.0,16.654,17.1401,16.5743,17.0922,508500.0
2007-10-22 10:00:00,21.46,21.82,21.41,21.8,1256400.0,17.1002,17.3871,17.0604,17.3711,1256400.0
2007-10-22 11:00:00,21.8,21.81,21.57,21.61,710400.0,17.3711,17.3791,17.1879,17.2197,710400.0
2007-10-22 12:00:00,21.61,21.67,21.5,21.63,637800.0,17.2197,17.2676,17.1321,17.2357,637800.0
2007-10-22 13:00:00,21.63,21.68,21.48,21.5,565200.0,17.2357,17.2755,17.1162,17.1321,565200.0
2007-10-22 14:00:00,21.49,21.61,21.37,21.46,707700.0,17.1241,17.2197,17.0285,17.1002,707700.0
2007-10-22 15:00:00,21.46,21.8,21.32,21.77,1186500.0,17.1002,17.3711,16.9887,17.3472,1186500.0
2007-10-23 09:30:00,22.47,22.68,22.06,22.09,2111100.0,17.905,18.0724,17.5783,17.6022,2111100.0
2007-10-23 10:00:00,22.1,22.33,21.86,22.18,1905600.0,17.6102,17.7935,17.419,17.6739,1905600.0
2007-10-23 11:00:00,22.16,22.18,21.5,22.1,1001100.0,17.658,17.6739,17.1321,17.6102,1001100.0
2007-10-23 12:00:00,22.1,22.16,21.91,21.92,521400.0,17.6102,17.658,17.4588,17.4668,521400.0
2007-10-23 13:00:00,21.92,22.05,21.87,21.98,537000.0,17.4668,17.5704,17.4269,17.5146,537000.0
2007-10-23 14:00:00,21.99,22.11,21.95,21.99,636600.0,17.5225,17.6182,17.4907,17.5225,636600.0
2007-10-23 15:00:00,21.99,22.09,21.91,22.05,1082700.0,17.5225,17.6022,17.4588,17.5704,1082700.0
2007-10-24 09:30:00,22.19,22.53,22.11,22.52,587400.0,17.6819,17.9528,17.6182,17.9449,587400.0
2007-10-24 10:00:00,22.51,22.51,22.05,22.05,927600.0,17.9369,17.9369,17.5704,17.5704,927600.0
2007-10-24 11:00:00,22.05,22.1,21.57,21.6,1283700.0,17.5704,17.6102,17.1879,17.2118,1283700.0
2007-10-24 12:00:00,21.6,21.96,21.47,21.86,1264200.0,17.2118,17.4986,17.1082,17.419,1264200.0
2007-10-24 13:00:00,21.85,21.88,21.67,21.78,552900.0,17.411,17.4349,17.2676,17.3552,552900.0
2007-10-24 14:00:00,21.78,22.01,21.74,22.01,946200.0,17.3552,17.5385,17.3233,17.5385,946200.0
2007-10-24 15:00:00,22.01,22.31,22.0,22.24,829200.0,17.5385,17.7775,17.5305,17.7218,829200.0
2007-10-25 09:30:00,22.33,22.42,22.13,22.14,413100.0,17.7935,17.8652,17.6341,17.6421,413100.0
2007-10-25 10:00:00,22.15,22.39,22.13,22.16,984000.0,17.65,17.8413,17.6341,17.658,984000.0
2007-10-25 11:00:00,22.16,22.17,21.98,22.0,742800.0,17.658,17.666,17.5146,17.5305,742800.0
2007-10-25 12:00:00,21.99,22.03,21.82,21.88,793200.0,17.5225,17.5544,17.3871,17.4349,793200.0
2007-10-25 13:00:00,21.87,21.87,21.68,21.8,529500.0,17.4269,17.4269,17.2755,17.3711,529500.0
2007-10-25 14:00:00,21.78,21.79,21.62,21.67,1197000.0,17.3552,17.3632,17.2277,17.2676,1197000.0
2007-10-25 15:00:00,21.67,21.74,21.59,21.66,1896300.0,17.2676,17.3233,17.2038,17.2596,1896300.0
2007-10-26 09:30:00,21.73,21.84,21.62,21.65,319200.0,17.3154,17.403,17.2277,17.2516,319200.0
2007-10-26 10:00:00,21.65,21.73,21.46,21.53,976800.0,17.2516,17.3154,17.1002,17.156,976800.0
2007-10-26 11:00:00,21.53,21.56,21.45,21.45,422700.0,17.156,17.1799,17.0922,17.0922,422700.0
2007-10-26 12:00:00,21.45,21.57,21.42,21.48,499800.0,17.0922,17.1879,17.0683,17.1162,499800.0
2007-10-26 13:00:00,21.48,21.48,21.41,21.42,439800.0,17.1162,17.1162,17.0604,17.0683,439800.0
2007-10-26 14:00:00,21.42,21.48,21.41,21.43,708600.0,17.0683,17.1162,17.0604,17.0763,708600.0
2007-10-26 15:00:00,21.42,21.46,21.29,21.33,1184400.0,17.0683,17.1002,16.9648,16.9966,1184400.0
2007-10-29 09:30:00,21.53,21.83,21.48,21.58,564000.0,17.156,17.395,17.1162,17.1958,564000.0
2007-10-29 10:00:00,21.59,21.64,21.36,21.42,749100.0,17.2038,17.2436,17.0205,17.0683,749100.0
2007-10-29 11:00:00,21.41,21.5,21.36,21.44,507600.0,17.0604,17.1321,17.0205,17.0843,507600.0
2007-10-29 12:00:00,21.43,21.52,21.41,21.42,610500.0,17.0763,17.148,17.0604,17.0683,610500.0
2007-10-29 13:00:00,21.42,21.42,21.37,21.4,353400.0,17.0683,17.0683,17.0285,17.0524,353400.0
2007-10-29 14:00:00,21.4,21.4,21.23,21.29,769800.0,17.0524,17.0524,16.9169,16.9648,769800.0
2007-10-29 15:00:00,21.29,21.44,21.26,21.32,1120200.0,16.9648,17.0843,16.9408,16.9887,1120200.0
2007-10-30 09:30:00,21.24,21.4,21.16,21.35,295800.0,16.9249,17.0524,16.8612,17.0126,295800.0
2007-10-30 10:00:00,21.36,21.44,21.28,21.33,971100.0,17.0205,17.0843,16.9568,16.9966,971100.0
2007-10-30 11:00:00,21.34,21.42,21.33,21.4,397200.0,17.0046,17.0683,16.9966,17.0524,397200.0
2007-10-30 12:00:00,21.4,21.41,21.35,21.37,250800.0,17.0524,17.0604,17.0126,17.0285,250800.0
2007-10-30 13:00:00,21.35,21.4,21.34,21.36,253200.0,17.0126,17.0524,17.0046,17.0205,253200.0
2007-10-30 14:00:00,21.36,21.39,21.33,21.37,669300.0,17.0205,17.0444,16.9966,17.0285,669300.0
2007-10-30 15:00:00,21.37,21.38,21.14,21.16,787500.0,17.0285,17.0365,16.8452,16.8612,787500.0
2007-10-31 09:30:00,21.17,21.19,21.05,21.07,235800.0,16.8691,16.8851,16.7735,16.7894,235800.0
2007-10-31 10:00:00,21.08,21.27,21.06,21.26,699600.0,16.7974,16.9488,16.7815,16.9408,699600.0
2007-10-31 11:00:00,21.25,21.33,21.25,21.32,554100.0,16.9329,16.9966,16.9329,16.9887,554100.0
2007-10-31 12:00:00,21.32,21.35,21.3,21.35,375300.0,16.9887,17.0126,16.9727,17.0126,375300.0
2007-10-31 13:00:00,21.34,21.37,21.28,21.33,326700.0,17.0046,17.0285,16.9568,16.9966,326700.0
2007-10-31 14:00:00,21.33,21.35,21.04,21.31,1293300.0,16.9966,17.0126,16.7655,16.9807,1293300.0
2007-10-31 15:00:00,21.3,21.33,21.22,21.31,1242600.0,16.9727,16.9966,16.909,16.9807,1242600.0
2007-11-01 09:30:00,21.08,21.08,20.73,21.03,318000.0,16.7974,16.7974,16.5185,16.7576,318000.0
2007-11-01 10:00:00,21.03,21.31,20.92,21.17,1206900.0,16.7576,16.9807,16.6699,16.8691,1206900.0
2007-11-01 11:00:00,21.17,21.23,21.05,21.14,386700.0,16.8691,16.9169,16.7735,16.8452,386700.0
2007-11-01 12:00:00,21.12,21.24,21.11,21.23,436200.0,16.8293,16.9249,16.8213,16.9169,436200.0
2007-11-01 13:00:00,21.22,21.22,20.92,20.94,380400.0,16.909,16.909,16.6699,16.6859,380400.0
2007-11-01 14:00:00,20.95,21.09,20.92,21.06,398700.0,16.6938,16.8054,16.6699,16.7815,398700.0
2007-11-01 15:00:00,21.06,21.09,20.83,20.89,975000.0,16.7815,16.8054,16.5982,16.646,975000.0
2007-11-02 09:30:00,21.07,21.07,20.75,20.83,510600.0,16.7894,16.7894,16.5345,16.5982,510600.0
2007-11-02 10:00:00,20.83,21.09,20.8,20.82,1113000.0,16.5982,16.8054,16.5743,16.5902,1113000.0
2007-11-02 11:00:00,20.83,20.85,20.61,20.68,663900.0,16.5982,16.6141,16.4229,16.4787,663900.0
2007-11-02 12:00:00,20.67,20.8,20.64,20.77,650100.0,16.4707,16.5743,16.4468,16.5504,650100.0
2007-11-02 13:00:00,20.76,20.77,20.63,20.67,471900.0,16.5424,16.5504,16.4388,16.4707,471900.0
2007-11-02 14:00:00,20.67,20.72,20.52,20.52,451200.0,16.4707,16.5106,16.3512,16.3512,451200.0
2007-11-02 15:00:00,20.53,20.62,20.4,20.46,1444500.0,16.3592,16.4309,16.2556,16.3034,1444500.0
2007-11-05 09:30:00,20.72,21.23,19.51,20.17,509400.0,16.5106,16.9169,15.5464,16.0723,509400.0
2007-11-05 10:00:00,20.17,20.17,20.02,20.07,1200300.0,16.0723,16.0723,15.9528,15.9926,1200300.0
2007-11-05 11:00:00,20.08,20.18,20.06,20.17,1389000.0,16.0006,16.0803,15.9846,16.0723,1389000.0
2007-11-05 12:00:00,20.18,20.37,20.13,20.29,1363200.0,16.0803,16.2317,16.0404,16.1679,1363200.0
2007-11-05 13:00:00,20.28,20.28,19.99,20.01,704700.0,16.1599,16.1599,15.9289,15.9448,704700.0
2007-11-05 14:00:00,20.02,20.16,19.95,20.02,1084800.0,15.9528,16.0643,15.897,15.9528,1084800.0
2007-11-05 15:00:00,20.02,20.17,20.01,20.06,1941000.0,15.9528,16.0723,15.9448,15.9846,1941000.0
2007-11-06 09:30:00,20.07,20.08,20.0,20.03,377100.0,15.9926,16.0006,15.9368,15.9607,377100.0
2007-11-06 10:00:00,20.03,20.07,19.79,19.91,1426800.0,15.9607,15.9926,15.7695,15.8651,1426800.0
2007-11-06 11:00:00,19.91,19.91,19.67,19.69,934200.0,15.8651,15.8651,15.6739,15.6898,934200.0
2007-11-06 12:00:00,19.69,19.94,19.68,19.84,704400.0,15.6898,15.889,15.6818,15.8093,704400.0
2007-11-06 13:00:00,19.85,19.91,19.82,19.86,556200.0,15.8173,15.8651,15.7934,15.8253,556200.0
2007-11-06 14:00:00,19.86,19.94,19.83,19.9,1100400.0,15.8253,15.889,15.8014,15.8571,1100400.0
2007-11-06 15:00:00,19.91,20.08,19.88,20.0,1649400.0,15.8651,16.0006,15.8412,15.9368,1649400.0
2007-11-07 09:30:00,19.99,20.22,19.85,19.97,715200.0,15.9289,16.1121,15.8173,15.9129,715200.0
2007-11-07 10:00:00,19.97,20.08,19.95,20.03,1168200.0,15.9129,16.0006,15.897,15.9607,1168200.0
2007-11-07 11:00:00,20.03,20.13,20.03,20.07,555000.0,15.9607,16.0404,15.9607,15.9926,555000.0
2007-11-07 12:00:00,20.06,20.14,20.04,20.06,974100.0,15.9846,16.0484,15.9687,15.9846,974100.0
2007-11-07 13:00:00,20.06,20.07,19.93,19.99,1019400.0,15.9846,15.9926,15.881,15.9289,1019400.0
2007-11-07 14:00:00,19.99,20.05,19.97,20.03,1499700.0,15.9289,15.9767,15.9129,15.9607,1499700.0
2007-11-07 15:00:00,20.03,20.08,19.86,19.88,1812600.0,15.9607,16.0006,15.8253,15.8412,1812600.0
2007-11-08 09:30:00,19.76,20.31,19.76,20.25,522900.0,15.7456,16.1838,15.7456,16.136,522900.0
2007-11-08 10:00:00,20.26,20.59,20.17,20.26,1477200.0,16.144,16.407,16.0723,16.144,1477200.0
2007-11-08 11:00:00,20.25,20.52,20.24,20.43,984900.0,16.136,16.3512,16.1281,16.2795,984900.0
2007-11-08 12:00:00,20.43,20.44,20.2,20.32,918000.0,16.2795,16.2874,16.0962,16.1918,918000.0
2007-11-08 13:00:00,20.32,20.53,20.26,20.45,930000.0,16.1918,16.3592,16.144,16.2954,930000.0
2007-11-08 14:00:00,20.44,20.53,20.35,20.52,771600.0,16.2874,16.3592,16.2157,16.3512,771600.0
2007-11-08 15:00:00,20.52,20.87,20.39,20.72,1637100.0,16.3512,16.6301,16.2476,16.5106,1637100.0
2007-11-09 09:30:00,20.68,20.73,20.45,20.47,393300.0,16.4787,16.5185,16.2954,16.3113,393300.0
2007-11-09 10:00:00,20.46,20.66,20.31,20.47,745200.0,16.3034,16.4627,16.1838,16.3113,745200.0
2007-11-09 11:00:00,20.46,20.48,20.25,20.48,536100.0,16.3034,16.3193,16.136,16.3193,536100.0
2007-11-09 12:00:00,20.48,20.66,20.39,20.63,651300.0,16.3193,16.4627,16.2476,16.4388,651300.0
2007-11-09 13:00:00,20.62,20.7,20.52,20.61,566100.0,16.4309,16.4946,16.3512,16.4229,566100.0
2007-11-09 14:00:00,20.61,20.91,20.57,20.85,840900.0,16.4229,16.662,16.391,16.6141,840900.0
2007-11-09 15:00:00,20.85,20.99,20.57,20.57,1554900.0,16.6141,16.7257,16.391,16.391,1554900.0
2007-11-12 09:30:00,20.73,20.83,20.45,20.75,258600.0,16.5185,16.5982,16.2954,16.5345,258600.0
2007-11-12 10:00:00,20.73,20.76,20.52,20.74,470700.0,16.5185,16.5424,16.3512,16.5265,470700.0
2007-11-12 11:00:00,20.74,20.85,20.5,20.56,414000.0,16.5265,16.6141,16.3352,16.3831,414000.0
2007-11-12 12:00:00,20.56,20.74,20.51,20.7,341700.0,16.3831,16.5265,16.3432,16.4946,341700.0
2007-11-12 13:00:00,20.7,20.74,20.53,20.58,454500.0,16.4946,16.5265,16.3592,16.399,454500.0
2007-11-12 14:00:00,20.58,20.59,20.46,20.52,639600.0,16.399,16.407,16.3034,16.3512,639600.0
2007-11-12 15:00:00,20.51,20.51,20.2,20.23,899400.0,16.3432,16.3432,16.0962,16.1201,899400.0
2007-11-13 09:30:00,20.2,20.44,20.2,20.35,190500.0,16.0962,16.2874,16.0962,16.2157,190500.0
2007-11-13 10:00:00,20.36,20.54,20.28,20.42,689100.0,16.2237,16.3671,16.1599,16.2715,689100.0
2007-11-13 11:00:00,20.44,20.66,20.42,20.65,445500.0,16.2874,16.4627,16.2715,16.4548,445500.0
2007-11-13 12:00:00,20.66,20.66,20.52,20.55,337200.0,16.4627,16.4627,16.3512,16.3751,337200.0
2007-11-13 13:00:00,20.55,20.72,20.55,20.68,457800.0,16.3751,16.5106,16.3751,16.4787,457800.0
2007-11-13 14:00:00,20.68,20.83,20.68,20.79,374100.0,16.4787,16.5982,16.4787,16.5663,374100.0
2007-11-13 15:00:00,20.8,21.03,20.8,20.94,1070700.0,16.5743,16.7576,16.5743,16.6859,1070700.0
2007-11-14 09:30:00,21.21,21.21,20.8,20.89,376500.0,16.9856,16.9856,16.6573,16.7294,376500.0
2007-11-14 10:00:00,20.9,21.1,20.89,20.97,563400.0,16.7374,16.8975,16.7294,16.7934,563400.0
2007-11-14 11:00:00,20.97,21.12,20.97,21.05,360600.0,16.7934,16.9136,16.7934,16.8575,360600.0
2007-11-14 12:00:00,21.05,21.12,20.99,21.05,374400.0,16.8575,16.9136,16.8094,16.8575,374400.0
2007-11-14 13:00:00,21.05,21.14,21.02,21.03,311400.0,16.8575,16.9296,16.8335,16.8415,311400.0
2007-11-14 14:00:00,21.04,21.14,20.98,21.1,452400.0,16.8495,16.9296,16.8014,16.8975,452400.0
2007-11-14 15:00:00,21.1,21.15,20.97,20.97,918000.0,16.8975,16.9376,16.7934,16.7934,918000.0
2007-11-15 09:30:00,21.02,21.12,20.84,20.87,170700.0,16.8335,16.9136,16.6893,16.7133,170700.0
2007-11-15 10:00:00,20.87,21.09,20.78,20.96,389400.0,16.7133,16.8895,16.6413,16.7854,389400.0
2007-11-15 11:00:00,20.96,21.06,20.81,20.89,261000.0,16.7854,16.8655,16.6653,16.7294,261000.0
2007-11-15 12:00:00,20.88,20.91,20.78,20.83,261000.0,16.7214,16.7454,16.6413,16.6813,261000.0
2007-11-15 13:00:00,20.82,20.9,20.76,20.76,213600.0,16.6733,16.7374,16.6253,16.6253,213600.0
2007-11-15 14:00:00,20.76,20.85,20.63,20.64,373500.0,16.6253,16.6973,16.5211,16.5292,373500.0
2007-11-15 15:00:00,20.65,20.77,20.56,20.66,693300.0,16.5372,16.6333,16.4651,16.5452,693300.0
2007-11-16 09:30:00,20.79,20.86,20.54,20.54,348000.0,16.6493,16.7053,16.4491,16.4491,348000.0
2007-11-16 10:00:00,20.53,20.62,20.32,20.33,521700.0,16.4411,16.5131,16.2729,16.2809,521700.0
2007-11-16 11:00:00,20.35,20.45,20.28,20.42,507600.0,16.2969,16.377,16.2409,16.353,507600.0
2007-11-16 12:00:00,20.43,20.6,20.42,20.55,502800.0,16.361,16.4971,16.353,16.4571,502800.0
2007-11-16 13:00:00,20.55,20.62,20.42,20.43,708000.0,16.4571,16.5131,16.353,16.361,708000.0
2007-11-16 14:00:00,20.45,20.52,20.36,20.43,552300.0,16.377,16.4331,16.3049,16.361,552300.0
2007-11-16 15:00:00,20.43,20.64,20.35,20.54,861000.0,16.361,16.5292,16.2969,16.4491,861000.0
2007-11-19 09:30:00,20.25,20.37,19.82,20.19,501600.0,16.2168,16.3129,15.8725,16.1688,501600.0
2007-11-19 10:00:00,20.2,20.22,20.0,20.01,682800.0,16.1768,16.1928,16.0166,16.0246,682800.0
2007-11-19 11:00:00,20.02,20.07,19.92,19.93,726600.0,16.0326,16.0727,15.9526,15.9606,726600.0
2007-11-19 12:00:00,19.93,20.09,19.89,19.93,624300.0,15.9606,16.0887,15.9285,15.9606,624300.0
2007-11-19 13:00:00,19.93,19.98,19.77,19.92,573000.0,15.9606,16.0006,15.8324,15.9526,573000.0
2007-11-19 14:00:00,19.92,20.14,19.92,20.01,752400.0,15.9526,16.1287,15.9526,16.0246,752400.0
2007-11-19 15:00:00,20.01,20.11,19.93,19.94,1031400.0,16.0246,16.1047,15.9606,15.9686,1031400.0
2007-11-20 09:30:00,19.95,20.21,19.95,20.1,342900.0,15.9766,16.1848,15.9766,16.0967,342900.0
2007-11-20 10:00:00,20.1,20.22,20.05,20.22,312000.0,16.0967,16.1928,16.0567,16.1928,312000.0
2007-11-20 11:00:00,20.22,20.32,20.08,20.09,430800.0,16.1928,16.2729,16.0807,16.0887,430800.0
2007-11-20 12:00:00,20.09,20.09,19.75,19.81,502500.0,16.0887,16.0887,15.8164,15.8645,502500.0
2007-11-20 13:00:00,19.81,19.91,19.68,19.89,465300.0,15.8645,15.9446,15.7604,15.9285,465300.0
2007-11-20 14:00:00,19.87,20.04,19.81,19.88,978000.0,15.9125,16.0487,15.8645,15.9205,978000.0
2007-11-20 15:00:00,19.87,20.15,19.78,20.01,871500.0,15.9125,16.1368,15.8404,16.0246,871500.0
2007-11-21 09:30:00,19.76,20.0,19.68,19.71,272700.0,15.8244,16.0166,15.7604,15.7844,272700.0
2007-11-21 10:00:00,19.69,20.07,19.69,20.01,569100.0,15.7684,16.0727,15.7684,16.0246,569100.0
2007-11-21 11:00:00,20.01,20.09,19.93,19.98,457200.0,16.0246,16.0887,15.9606,16.0006,457200.0
2007-11-21 12:00:00,19.98,20.2,19.97,20.18,416400.0,16.0006,16.1768,15.9926,16.1608,416400.0
2007-11-21 13:00:00,20.17,20.2,19.99,20.06,350100.0,16.1528,16.1768,16.0086,16.0647,350100.0
2007-11-21 14:00:00,20.06,20.16,20.0,20.16,346800.0,16.0647,16.1448,16.0166,16.1448,346800.0
2007-11-21 15:00:00,20.16,20.17,19.96,19.97,1089600.0,16.1448,16.1528,15.9846,15.9926,1089600.0
2007-11-23 09:30:00,20.28,20.37,19.93,20.0,221100.0,16.2409,16.3129,15.9606,16.0166,221100.0
2007-11-23 10:00:00,20.0,20.19,19.89,20.18,333600.0,16.0166,16.1688,15.9285,16.1608,333600.0
2007-11-23 11:00:00,20.19,20.24,20.08,20.14,251100.0,16.1688,16.2088,16.0807,16.1287,251100.0
2007-11-23 12:00:00,20.15,20.33,20.13,20.17,426600.0,16.1368,16.2809,16.1207,16.1528,426600.0
2007-11-26 09:30:00,20.11,20.3,20.06,20.17,169500.0,16.1047,16.2569,16.0647,16.1528,169500.0
2007-11-26 10:00:00,20.19,20.19,19.92,19.98,401400.0,16.1688,16.1688,15.9526,16.0006,401400.0
2007-11-26 11:00:00,19.98,20.06,19.93,20.0,386100.0,16.0006,16.0647,15.9606,16.0166,386100.0
2007-11-26 12:00:00,20.0,20.17,19.99,20.13,368100.0,16.0166,16.1528,16.0086,16.1207,368100.0
2007-11-26 13:00:00,20.13,20.2,20.06,20.13,483000.0,16.1207,16.1768,16.0647,16.1207,483000.0
2007-11-26 14:00:00,20.14,20.16,20.08,20.11,336900.0,16.1287,16.1448,16.0807,16.1047,336900.0
2007-11-26 15:00:00,20.1,20.13,19.78,19.79,1959000.0,16.0967,16.1207,15.8404,15.8485,1959000.0
2007-11-27 09:30:00,19.75,20.0,19.72,19.96,311700.0,15.8164,16.0166,15.7924,15.9846,311700.0
2007-11-27 10:00:00,19.95,20.06,19.84,20.01,488100.0,15.9766,16.0647,15.8885,16.0246,488100.0
2007-11-27 11:00:00,20.01,20.03,19.88,19.9,527100.0,16.0246,16.0407,15.9205,15.9365,527100.0
2007-11-27 12:00:00,19.9,19.98,19.83,19.87,501900.0,15.9365,16.0006,15.8805,15.9125,501900.0
2007-11-27 13:00:00,19.86,19.92,19.78,19.81,278100.0,15.9045,15.9526,15.8404,15.8645,278100.0
2007-11-27 14:00:00,19.81,19.81,19.55,19.62,803100.0,15.8645,15.8645,15.6563,15.7123,803100.0
2007-11-27 15:00:00,19.64,19.81,19.54,19.8,1031400.0,15.7283,15.8645,15.6482,15.8565,1031400.0
2007-11-28 09:30:00,19.82,20.18,19.82,20.09,211800.0,15.8725,16.1608,15.8725,16.0887,211800.0
2007-11-28 10:00:00,20.09,20.47,20.0,20.33,682800.0,16.0887,16.393,16.0166,16.2809,682800.0
2007-11-28 11:00:00,20.33,20.36,20.24,20.34,508800.0,16.2809,16.3049,16.2088,16.2889,508800.0
2007-11-28 12:00:00,20.35,20.54,20.34,20.48,699000.0,16.2969,16.4491,16.2889,16.401,699000.0
2007-11-28 13:00:00,20.48,20.7,20.48,20.65,600900.0,16.401,16.5772,16.401,16.5372,600900.0
2007-11-28 14:00:00,20.63,20.8,20.61,20.64,721200.0,16.5211,16.6573,16.5051,16.5292,721200.0
2007-11-28 15:00:00,20.64,20.71,20.58,20.7,1117200.0,16.5292,16.5852,16.4811,16.5772,1117200.0
2007-11-29 09:30:00,20.73,20.79,20.5,20.56,206700.0,16.6012,16.6493,16.417,16.4651,206700.0
2007-11-29 10:00:00,20.56,20.75,20.48,20.75,581100.0,16.4651,16.6172,16.401,16.6172,581100.0
2007-11-29 11:00:00,20.75,20.84,20.63,20.79,371400.0,16.6172,16.6893,16.5211,16.6493,371400.0
2007-11-29 12:00:00,20.8,20.89,20.64,20.64,293400.0,16.6573,16.7294,16.5292,16.5292,293400.0
2007-11-29 13:00:00,20.65,20.78,20.56,20.6,222900.0,16.5372,16.6413,16.4651,16.4971,222900.0
2007-11-29 14:00:00,20.6,20.67,20.51,20.55,332400.0,16.4971,16.5532,16.425,16.4571,332400.0
2007-11-29 15:00:00,20.54,20.57,20.47,20.52,818400.0,16.4491,16.4731,16.393,16.4331,818400.0
2007-11-30 09:30:00,20.83,20.98,20.75,20.96,418500.0,16.6813,16.8014,16.6172,16.7854,418500.0
2007-11-30 10:00:00,20.96,21.05,20.83,20.93,654900.0,16.7854,16.8575,16.6813,16.7614,654900.0
2007-11-30 11:00:00,20.92,20.94,20.77,20.87,373800.0,16.7534,16.7694,16.6333,16.7133,373800.0
2007-11-30 12:00:00,20.88,20.98,20.79,20.97,257700.0,16.7214,16.8014,16.6493,16.7934,257700.0
2007-11-30 13:00:00,20.97,21.01,20.9,20.96,249900.0,16.7934,16.8255,16.7374,16.7854,249900.0
2007-11-30 14:00:00,20.95,20.97,20.86,20.9,233100.0,16.7774,16.7934,16.7053,16.7374,233100.0
2007-11-30 15:00:00,20.88,20.97,20.76,20.97,734100.0,16.7214,16.7934,16.6253,16.7934,734100.0
2007-12-03 09:30:00,21.03,21.03,20.7,20.8,215400.0,16.8415,16.8415,16.5772,16.6573,215400.0
2007-12-03 10:00:00,20.82,21.0,20.78,20.93,291900.0,16.6733,16.8175,16.6413,16.7614,291900.0
2007-12-03 11:00:00,20.93,20.94,20.81,20.83,246900.0,16.7614,16.7694,16.6653,16.6813,246900.0
2007-12-03 12:00:00,20.82,20.9,20.79,20.87,245100.0,16.6733,16.7374,16.6493,16.7133,245100.0
2007-12-03 13:00:00,20.87,20.88,20.73,20.76,233100.0,16.7133,16.7214,16.6012,16.6253,233100.0
2007-12-03 14:00:00,20.77,20.86,20.75,20.8,298500.0,16.6333,16.7053,16.6172,16.6573,298500.0
2007-12-03 15:00:00,20.8,20.8,20.63,20.67,425700.0,16.6573,16.6573,16.5211,16.5532,425700.0
2007-12-04 09:30:00,20.48,20.63,20.45,20.55,208500.0,16.401,16.5211,16.377,16.4571,208500.0
2007-12-04 10:00:00,20.55,20.58,20.45,20.53,310800.0,16.4571,16.4811,16.377,16.4411,310800.0
2007-12-04 11:00:00,20.53,20.57,20.37,20.4,319800.0,16.4411,16.4731,16.3129,16.337,319800.0
2007-12-04 12:00:00,20.4,20.43,20.35,20.36,244500.0,16.337,16.361,16.2969,16.3049,244500.0
2007-12-04 13:00:00,20.37,20.41,20.29,20.38,370800.0,16.3129,16.345,16.2489,16.3209,370800.0
2007-12-04 14:00:00,20.37,20.38,20.28,20.31,392100.0,16.3129,16.3209,16.2409,16.2649,392100.0
2007-12-04 15:00:00,20.31,20.31,19.85,19.87,2013000.0,16.2649,16.2649,15.8965,15.9125,2013000.0
2007-12-05 09:30:00,20.03,20.31,20.03,20.23,223200.0,16.0407,16.2649,16.0407,16.2008,223200.0
2007-12-05 10:00:00,20.25,20.28,19.98,20.1,482400.0,16.2168,16.2409,16.0006,16.0967,482400.0
2007-12-05 11:00:00,20.1,20.35,20.1,20.35,481800.0,16.0967,16.2969,16.0967,16.2969,481800.0
2007-12-05 12:00:00,20.35,20.36,20.27,20.29,303300.0,16.2969,16.3049,16.2329,16.2489,303300.0
2007-12-05 13:00:00,20.29,20.31,20.21,20.29,238500.0,16.2489,16.2649,16.1848,16.2489,238500.0
2007-12-05 14:00:00,20.29,20.33,20.04,20.08,344700.0,16.2489,16.2809,16.0487,16.0807,344700.0
2007-12-05 15:00:00,20.08,20.34,20.07,20.33,833400.0,16.0807,16.2889,16.0727,16.2809,833400.0
2007-12-06 09:30:00,20.41,20.45,20.14,20.36,147600.0,16.345,16.377,16.1287,16.3049,147600.0
2007-12-06 10:00:00,20.37,20.45,20.3,20.44,424800.0,16.3129,16.377,16.2569,16.369,424800.0
2007-12-06 11:00:00,20.44,20.5,20.41,20.48,201000.0,16.369,16.417,16.345,16.401,201000.0
2007-12-06 12:00:00,20.48,20.52,20.43,20.45,278100.0,16.401,16.4331,16.361,16.377,278100.0
2007-12-06 13:00:00,20.45,20.59,20.45,20.45,296700.0,16.377,16.4891,16.377,16.377,296700.0
2007-12-06 14:00:00,20.45,20.71,20.42,20.7,378600.0,16.377,16.5852,16.353,16.5772,378600.0
2007-12-06 15:00:00,20.71,20.95,20.43,20.93,1078800.0,16.5852,16.7774,16.361,16.7614,1078800.0
2007-12-07 09:30:00,20.81,20.95,20.68,20.68,295800.0,16.6653,16.7774,16.5612,16.5612,295800.0
2007-12-07 10:00:00,20.68,20.8,20.63,20.67,481200.0,16.5612,16.6573,16.5211,16.5532,481200.0
2007-12-07 11:00:00,20.67,20.72,20.6,20.7,244500.0,16.5532,16.5932,16.4971,16.5772,244500.0
2007-12-07 12:00:00,20.7,20.77,20.7,20.73,302400.0,16.5772,16.6333,16.5772,16.6012,302400.0
2007-12-07 13:00:00,20.72,20.74,20.67,20.71,302100.0,16.5932,16.6092,16.5532,16.5852,302100.0
2007-12-07 14:00:00,20.71,20.75,20.69,20.74,296400.0,16.5852,16.6172,16.5692,16.6092,296400.0
2007-12-07 15:00:00,20.75,20.8,20.67,20.73,516600.0,16.6172,16.6573,16.5532,16.6012,516600.0
2007-12-10 09:30:00,20.6,20.9,20.6,20.9,231300.0,16.4971,16.7374,16.4971,16.7374,231300.0
2007-12-10 10:00:00,20.89,21.22,20.89,21.13,509400.0,16.7294,16.9936,16.7294,16.9216,509400.0
2007-12-10 11:00:00,21.14,21.2,21.09,21.1,213300.0,16.9296,16.9776,16.8895,16.8975,213300.0
2007-12-10 12:00:00,21.11,21.12,21.01,21.11,155100.0,16.9055,16.9136,16.8255,16.9055,155100.0
2007-12-10 13:00:00,21.12,21.2,21.1,21.11,234300.0,16.9136,16.9776,16.8975,16.9055,234300.0
2007-12-10 14:00:00,21.11,21.19,21.1,21.17,226800.0,16.9055,16.9696,16.8975,16.9536,226800.0
2007-12-10 15:00:00,21.16,21.28,21.15,21.28,660000.0,16.9456,17.0417,16.9376,17.0417,660000.0
2007-12-11 09:30:00,21.14,21.53,21.14,21.44,274800.0,16.9296,17.2419,16.9296,17.1698,274800.0
2007-12-11 10:00:00,21.44,21.5,21.4,21.41,705000.0,17.1698,17.2179,17.1378,17.1458,705000.0
2007-12-11 11:00:00,21.41,21.47,21.07,21.1,498000.0,17.1458,17.1938,16.8735,16.8975,498000.0
2007-12-11 12:00:00,21.1,21.1,21.0,21.08,270600.0,16.8975,16.8975,16.8175,16.8815,270600.0
2007-12-11 13:00:00,21.08,21.08,20.97,21.01,233700.0,16.8815,16.8815,16.7934,16.8255,233700.0
2007-12-11 14:00:00,21.02,21.15,20.38,20.57,823200.0,16.8335,16.9376,16.3209,16.4731,823200.0
2007-12-11 15:00:00,20.57,20.58,19.99,20.08,1527900.0,16.4731,16.4811,16.0086,16.0807,1527900.0
2007-12-12 09:30:00,20.56,20.81,20.51,20.62,189000.0,16.4651,16.6653,16.425,16.5131,189000.0
2007-12-12 10:00:00,20.61,20.67,20.5,20.56,294000.0,16.5051,16.5532,16.417,16.4651,294000.0
2007-12-12 11:00:00,20.57,20.73,20.56,20.66,274500.0,16.4731,16.6012,16.4651,16.5452,274500.0
2007-12-12 12:00:00,20.67,20.67,20.27,20.4,321900.0,16.5532,16.5532,16.2329,16.337,321900.0
2007-12-12 13:00:00,20.4,20.47,20.35,20.47,169500.0,16.337,16.393,16.2969,16.393,169500.0
2007-12-12 14:00:00,20.48,20.52,20.33,20.33,229800.0,16.401,16.4331,16.2809,16.2809,229800.0
2007-12-12 15:00:00,20.33,20.36,20.1,20.32,946200.0,16.2809,16.3049,16.0967,16.2729,946200.0
2007-12-13 09:30:00,20.27,20.33,20.12,20.17,238200.0,16.2329,16.2809,16.1127,16.1528,238200.0
2007-12-13 10:00:00,20.17,20.27,20.04,20.1,442200.0,16.1528,16.2329,16.0487,16.0967,442200.0
2007-12-13 11:00:00,20.09,20.1,19.98,19.99,492600.0,16.0887,16.0967,16.0006,16.0086,492600.0
2007-12-13 12:00:00,19.99,20.07,19.92,19.93,370800.0,16.0086,16.0727,15.9526,15.9606,370800.0
2007-12-13 13:00:00,19.92,20.0,19.86,19.95,321000.0,15.9526,16.0166,15.9045,15.9766,321000.0
2007-12-13 14:00:00,19.95,20.18,19.92,20.1,400200.0,15.9766,16.1608,15.9526,16.0967,400200.0
2007-12-13 15:00:00,20.09,20.33,20.09,20.27,733200.0,16.0887,16.2809,16.0887,16.2329,733200.0
2007-12-14 09:30:00,20.0,20.12,19.99,20.07,487500.0,16.0166,16.1127,16.0086,16.0727,487500.0
2007-12-14 10:00:00,20.07,20.22,20.02,20.18,375600.0,16.0727,16.1928,16.0326,16.1608,375600.0
2007-12-14 11:00:00,20.19,20.21,20.08,20.09,290700.0,16.1688,16.1848,16.0807,16.0887,290700.0
2007-12-14 12:00:00,20.09,20.13,19.95,20.05,402600.0,16.0887,16.1207,15.9766,16.0567,402600.0
2007-12-14 13:00:00,20.05,20.14,20.0,20.02,342300.0,16.0567,16.1287,16.0166,16.0326,342300.0
2007-12-14 14:00:00,20.02,20.06,19.97,19.99,365400.0,16.0326,16.0647,15.9926,16.0086,365400.0
2007-12-14 15:00:00,19.98,20.08,19.92,19.96,1098000.0,16.0006,16.0807,15.9526,15.9846,1098000.0
2007-12-17 09:30:00,19.89,20.0,19.62,19.71,365400.0,15.9285,16.0166,15.7123,15.7844,365400.0
2007-12-17 10:00:00,19.71,19.77,19.61,19.7,927900.0,15.7844,15.8324,15.7043,15.7764,927900.0
2007-12-17 11:00:00,19.71,19.81,19.68,19.75,885300.0,15.7844,15.8645,15.7604,15.8164,885300.0
2007-12-17 12:00:00,19.75,20.02,19.74,19.99,729900.0,15.8164,16.0326,15.8084,16.0086,729900.0
2007-12-17 13:00:00,20.0,20.02,19.84,19.92,1027200.0,16.0166,16.0326,15.8885,15.9526,1027200.0
2007-12-17 14:00:00,19.92,20.04,19.9,19.92,872100.0,15.9526,16.0487,15.9365,15.9526,872100.0
2007-12-17 15:00:00,19.92,19.97,19.71,19.74,1742400.0,15.9526,15.9926,15.7844,15.8084,1742400.0
2007-12-18 09:30:00,19.76,19.89,19.75,19.84,212100.0,15.8244,15.9285,15.8164,15.8885,212100.0
2007-12-18 10:00:00,19.84,19.94,19.75,19.9,901800.0,15.8885,15.9686,15.8164,15.9365,901800.0
2007-12-18 11:00:00,19.9,19.95,19.85,19.86,773700.0,15.9365,15.9766,15.8965,15.9045,773700.0
2007-12-18 12:00:00,19.86,19.86,19.72,19.73,838800.0,15.9045,15.9045,15.7924,15.8004,838800.0
2007-12-18 13:00:00,19.73,19.79,19.64,19.67,566100.0,15.8004,15.8485,15.7283,15.7524,566100.0
2007-12-18 14:00:00,19.67,19.81,19.65,19.68,822000.0,15.7524,15.8645,15.7363,15.7604,822000.0
2007-12-18 15:00:00,19.68,19.78,19.51,19.63,1750800.0,15.7604,15.8404,15.6242,15.7203,1750800.0
2007-12-19 09:30:00,19.75,19.75,19.35,19.43,289500.0,15.8164,15.8164,15.4961,15.5602,289500.0
2007-12-19 10:00:00,19.42,19.51,19.29,19.3,475500.0,15.5521,15.6242,15.448,15.456,475500.0
2007-12-19 11:00:00,19.3,19.3,18.92,19.07,1070700.0,15.456,15.456,15.1517,15.2719,1070700.0
2007-12-19 12:00:00,19.07,19.46,19.05,19.43,808800.0,15.2719,15.5842,15.2558,15.5602,808800.0
2007-12-19 13:00:00,19.43,19.57,19.37,19.54,433500.0,15.5602,15.6723,15.5121,15.6482,433500.0
2007-12-19 14:00:00,19.53,19.78,19.51,19.71,585300.0,15.6402,15.8404,15.6242,15.7844,585300.0
2007-12-19 15:00:00,19.71,19.83,19.62,19.67,1563900.0,15.7844,15.8805,15.7123,15.7524,1563900.0
2007-12-20 09:30:00,19.68,19.88,19.5,19.51,205200.0,15.7604,15.9205,15.6162,15.6242,205200.0
2007-12-20 10:00:00,19.51,19.52,19.4,19.42,314400.0,15.6242,15.6322,15.5361,15.5521,314400.0
2007-12-20 11:00:00,19.44,19.46,19.38,19.39,390600.0,15.5682,15.5842,15.5201,15.5281,390600.0
2007-12-20 12:00:00,19.39,19.4,19.31,19.33,423900.0,15.5281,15.5361,15.4641,15.4801,423900.0
2007-12-20 13:00:00,19.33,19.53,19.33,19.52,411000.0,15.4801,15.6402,15.4801,15.6322,411000.0
2007-12-20 14:00:00,19.52,19.64,19.47,19.55,382200.0,15.6322,15.7283,15.5922,15.6563,382200.0
2007-12-20 15:00:00,19.55,19.7,19.54,19.64,805200.0,15.6563,15.7764,15.6482,15.7283,805200.0
2007-12-21 09:30:00,19.6,19.83,19.6,19.71,724800.0,15.6963,15.8805,15.6963,15.7844,724800.0
2007-12-21 10:00:00,19.72,19.83,19.72,19.78,256200.0,15.7924,15.8805,15.7924,15.8404,256200.0
2007-12-21 11:00:00,19.78,19.81,19.66,19.69,208800.0,15.8404,15.8645,15.7443,15.7684,208800.0
2007-12-21 12:00:00,19.68,19.69,19.47,19.48,276900.0,15.7604,15.7684,15.5922,15.6002,276900.0
2007-12-21 13:00:00,19.48,19.49,19.4,19.43,407700.0,15.6002,15.6082,15.5361,15.5602,407700.0
2007-12-21 14:00:00,19.43,19.62,19.43,19.61,426000.0,15.5602,15.7123,15.5602,15.7043,426000.0
2007-12-21 15:00:00,19.61,19.65,19.49,19.53,822900.0,15.7043,15.7363,15.6082,15.6402,822900.0
2007-12-24 09:30:00,19.63,19.87,19.5,19.67,147300.0,15.7203,15.9125,15.6162,15.7524,147300.0
2007-12-24 10:00:00,19.67,19.72,19.6,19.66,150300.0,15.7524,15.7924,15.6963,15.7443,150300.0
2007-12-24 11:00:00,19.65,19.74,19.63,19.7,141900.0,15.7363,15.8084,15.7203,15.7764,141900.0
2007-12-24 12:00:00,19.7,19.71,19.65,19.66,305100.0,15.7764,15.7844,15.7363,15.7443,305100.0
2007-12-24 13:00:00,19.67,19.7,19.67,19.7,22200.0,15.7524,15.7764,15.7524,15.7764,22200.0
2007-12-24 14:00:00,19.7,19.7,19.7,19.7,0.0,15.7764,15.7764,15.7764,15.7764,0.0
2007-12-24 15:00:00,19.7,19.7,19.7,19.7,0.0,15.7764,15.7764,15.7764,15.7764,0.0
2007-12-26 09:30:00,19.73,19.79,19.65,19.67,148800.0,15.8004,15.8485,15.7363,15.7524,148800.0
2007-12-26 10:00:00,19.65,19.66,19.55,19.55,171300.0,15.7363,15.7443,15.6563,15.6563,171300.0
2007-12-26 11:00:00,19.55,19.55,19.45,19.46,198300.0,15.6563,15.6563,15.5762,15.5842,198300.0
2007-12-26 12:00:00,19.46,19.49,19.42,19.48,188400.0,15.5842,15.6082,15.5521,15.6002,188400.0
2007-12-26 13:00:00,19.48,19.54,19.44,19.54,129000.0,15.6002,15.6482,15.5682,15.6482,129000.0
2007-12-26 14:00:00,19.54,19.59,19.5,19.59,160800.0,15.6482,15.6883,15.6162,15.6883,160800.0
2007-12-26 15:00:00,19.59,19.67,19.57,19.59,393600.0,15.6883,15.7524,15.6723,15.6883,393600.0
2007-12-27 09:30:00,19.37,19.57,19.37,19.4,144600.0,15.5121,15.6723,15.5121,15.5361,144600.0
2007-12-27 10:00:00,19.4,19.5,19.34,19.35,214500.0,15.5361,15.6162,15.4881,15.4961,214500.0
2007-12-27 11:00:00,19.34,19.47,19.33,19.47,169500.0,15.4881,15.5922,15.4801,15.5922,169500.0
2007-12-27 12:00:00,19.47,19.47,19.34,19.34,200700.0,15.5922,15.5922,15.4881,15.4881,200700.0
2007-12-27 13:00:00,19.34,19.43,19.32,19.38,157200.0,15.4881,15.5602,15.4721,15.5201,157200.0
2007-12-27 14:00:00,19.38,19.43,19.3,19.35,175200.0,15.5201,15.5602,15.456,15.4961,175200.0
2007-12-27 15:00:00,19.36,19.41,19.27,19.33,428400.0,15.5041,15.5441,15.432,15.4801,428400.0
2007-12-28 09:30:00,19.31,19.7,19.31,19.54,160800.0,15.4641,15.7764,15.4641,15.6482,160800.0
2007-12-28 10:00:00,19.54,19.55,19.42,19.43,218100.0,15.6482,15.6563,15.5521,15.5602,218100.0
2007-12-28 11:00:00,19.43,19.45,19.33,19.34,227100.0,15.5602,15.5762,15.4801,15.4881,227100.0
2007-12-28 12:00:00,19.35,19.4,19.33,19.35,200700.0,15.4961,15.5361,15.4801,15.4961,200700.0
2007-12-28 13:00:00,19.36,19.39,19.33,19.34,208800.0,15.5041,15.5281,15.4801,15.4881,208800.0
2007-12-28 14:00:00,19.34,19.36,19.27,19.27,306900.0,15.4881,15.5041,15.432,15.432,306900.0
2007-12-28 15:00:00,19.27,19.28,19.19,19.22,774000.0,15.432,15.44,15.368,15.392,774000.0
2007-12-31 09:30:00,19.18,19.33,19.18,19.24,87600.0,15.3599,15.4801,15.3599,15.408,87600.0
2007-12-31 10:00:00,19.25,19.42,19.25,19.28,110400.0,15.416,15.5521,15.416,15.44,110400.0
2007-12-31 11:00:00,19.27,19.33,19.24,19.28,91800.0,15.432,15.4801,15.408,15.44,91800.0
2007-12-31 12:00:00,19.28,19.32,19.25,19.29,81000.0,15.44,15.4721,15.416,15.448,81000.0
2007-12-31 13:00:00,19.28,19.38,19.26,19.36,102300.0,15.44,15.5201,15.424,15.5041,102300.0
2007-12-31 14:00:00,19.36,19.4,19.33,19.38,171000.0,15.5041,15.5361,15.4801,15.5201,171000.0
2007-12-31 15:00:00,19.38,19.46,19.31,19.32,401100.0,15.5201,15.5842,15.4641,15.4721,401100.0
2008-01-02 09:30:00,19.2,19.4,19.1,19.34,233400.0,15.376,15.5361,15.2959,15.4881,233400.0
2008-01-02 10:00:00,19.33,19.33,18.98,19.01,360900.0,15.4801,15.4801,15.1998,15.2238,360900.0
2008-01-02 11:00:00,19.01,19.03,18.8,18.85,345300.0,15.2238,15.2398,15.0556,15.0957,345300.0
2008-01-02 12:00:00,18.85,18.85,18.73,18.78,328800.0,15.0957,15.0957,14.9996,15.0396,328800.0
2008-01-02 13:00:00,18.77,18.86,18.74,18.84,374100.0,15.0316,15.1037,15.0076,15.0877,374100.0
2008-01-02 14:00:00,18.84,18.98,18.83,18.84,436200.0,15.0877,15.1998,15.0797,15.0877,436200.0
2008-01-02 15:00:00,18.83,18.85,18.71,18.81,1255500.0,15.0797,15.0957,14.9836,15.0636,1255500.0
2008-01-03 09:30:00,18.93,18.97,18.81,18.94,133200.0,15.1597,15.1918,15.0636,15.1677,133200.0
2008-01-03 10:00:00,18.95,19.17,18.83,19.11,516600.0,15.1758,15.3519,15.0797,15.3039,516600.0
2008-01-03 11:00:00,19.11,19.3,19.1,19.25,667500.0,15.3039,15.456,15.2959,15.416,667500.0
2008-01-03 12:00:00,19.25,19.27,19.01,19.06,362400.0,15.416,15.432,15.2238,15.2638,362400.0
2008-01-03 13:00:00,19.06,19.07,18.97,18.97,229500.0,15.2638,15.2719,15.1918,15.1918,229500.0
2008-01-03 14:00:00,18.97,19.01,18.93,18.96,238500.0,15.1918,15.2238,15.1597,15.1838,238500.0
2008-01-03 15:00:00,18.96,18.97,18.8,18.85,657300.0,15.1838,15.1918,15.0556,15.0957,657300.0
2008-01-04 09:30:00,18.7,18.7,18.13,18.3,525300.0,14.9755,14.9755,14.5191,14.6552,525300.0
2008-01-04 10:00:00,18.32,18.37,18.13,18.16,764400.0,14.6712,14.7113,14.5191,14.5431,764400.0
2008-01-04 11:00:00,18.17,18.23,18.09,18.19,563700.0,14.5511,14.5992,14.487,14.5671,563700.0
2008-01-04 12:00:00,18.19,18.26,18.15,18.21,473100.0,14.5671,14.6232,14.5351,14.5831,473100.0
2008-01-04 13:00:00,18.21,18.21,18.1,18.18,270300.0,14.5831,14.5831,14.495,14.5591,270300.0
2008-01-04 14:00:00,18.2,18.22,18.11,18.22,573900.0,14.5751,14.5911,14.5031,14.5911,573900.0
2008-01-04 15:00:00,18.22,18.25,18.01,18.04,893700.0,14.5911,14.6152,14.423,14.447,893700.0
2008-01-07 09:30:00,18.27,18.36,18.18,18.33,339900.0,14.6312,14.7033,14.5591,14.6792,339900.0
2008-01-07 10:00:00,18.32,18.37,18.2,18.28,720900.0,14.6712,14.7113,14.5751,14.6392,720900.0
2008-01-07 11:00:00,18.28,18.61,18.27,18.56,480600.0,14.6392,14.9035,14.6312,14.8634,480600.0
2008-01-07 12:00:00,18.56,18.64,18.49,18.62,390300.0,14.8634,14.9275,14.8074,14.9115,390300.0
2008-01-07 13:00:00,18.62,18.62,18.39,18.45,479100.0,14.9115,14.9115,14.7273,14.7753,479100.0
2008-01-07 14:00:00,18.45,18.48,18.29,18.4,353400.0,14.7753,14.7994,14.6472,14.7353,353400.0
2008-01-07 15:00:00,18.4,18.53,18.3,18.49,709500.0,14.7353,14.8394,14.6552,14.8074,709500.0
2008-01-08 09:30:00,18.7,18.7,18.48,18.59,194700.0,14.9755,14.9755,14.7994,14.8875,194700.0
2008-01-08 10:00:00,18.59,18.64,18.4,18.46,613500.0,14.8875,14.9275,14.7353,14.7833,613500.0
2008-01-08 11:00:00,18.46,18.47,18.25,18.33,375900.0,14.7833,14.7914,14.6152,14.6792,375900.0
2008-01-08 12:00:00,18.33,18.42,18.28,18.33,305700.0,14.6792,14.7513,14.6392,14.6792,305700.0
2008-01-08 13:00:00,18.35,18.41,18.29,18.4,320400.0,14.6953,14.7433,14.6472,14.7353,320400.0
2008-01-08 14:00:00,18.4,18.43,18.24,18.25,417300.0,14.7353,14.7593,14.6072,14.6152,417300.0
2008-01-08 15:00:00,18.25,18.27,17.96,17.99,1081200.0,14.6152,14.6312,14.3829,14.407,1081200.0
2008-01-09 09:30:00,18.03,18.05,17.79,17.98,260400.0,14.439,14.455,14.2468,14.3989,260400.0
2008-01-09 10:00:00,17.98,18.16,17.98,18.07,535200.0,14.3989,14.5431,14.3989,14.471,535200.0
2008-01-09 11:00:00,18.08,18.17,18.03,18.1,459000.0,14.479,14.5511,14.439,14.495,459000.0
2008-01-09 12:00:00,18.1,18.21,18.07,18.17,441300.0,14.495,14.5831,14.471,14.5511,441300.0
2008-01-09 13:00:00,18.16,18.19,17.98,18.06,1663200.0,14.5431,14.5671,14.3989,14.463,1663200.0
2008-01-09 14:00:00,18.06,18.35,17.99,18.34,1183500.0,14.463,14.6953,14.407,14.6872,1183500.0
2008-01-09 15:00:00,18.32,18.9,18.32,18.84,2880600.0,14.6712,15.1357,14.6712,15.0877,2880600.0
2008-01-10 09:30:00,18.66,18.73,18.51,18.59,547200.0,14.9435,14.9996,14.8234,14.8875,547200.0
2008-01-10 10:00:00,18.6,18.81,18.48,18.54,907500.0,14.8955,15.0636,14.7994,14.8474,907500.0
2008-01-10 11:00:00,18.54,18.54,18.36,18.47,826200.0,14.8474,14.8474,14.7033,14.7914,826200.0
2008-01-10 12:00:00,18.47,18.79,18.45,18.75,782100.0,14.7914,15.0476,14.7753,15.0156,782100.0
2008-01-10 13:00:00,18.75,18.82,18.57,18.69,874800.0,15.0156,15.0716,14.8714,14.9675,874800.0
2008-01-10 14:00:00,18.69,18.87,18.64,18.86,892800.0,14.9675,15.1117,14.9275,15.1037,892800.0
2008-01-10 15:00:00,18.85,19.07,18.82,18.9,1316400.0,15.0957,15.2719,15.0716,15.1357,1316400.0
2008-01-11 09:30:00,18.75,18.76,18.59,18.75,486000.0,15.0156,15.0236,14.8875,15.0156,486000.0
2008-01-11 10:00:00,18.74,18.92,18.58,18.72,699000.0,15.0076,15.1517,14.8794,14.9916,699000.0
2008-01-11 11:00:00,18.72,18.9,18.62,18.83,659700.0,14.9916,15.1357,14.9115,15.0797,659700.0
2008-01-11 12:00:00,18.84,18.93,18.77,18.93,507000.0,15.0877,15.1597,15.0316,15.1597,507000.0
2008-01-11 13:00:00,18.94,18.96,18.59,18.61,446400.0,15.1677,15.1838,14.8875,14.9035,446400.0
2008-01-11 14:00:00,18.61,18.73,18.55,18.61,575400.0,14.9035,14.9996,14.8554,14.9035,575400.0
2008-01-11 15:00:00,18.62,18.62,18.39,18.53,1240500.0,14.9115,14.9115,14.7273,14.8394,1240500.0
2008-01-14 09:30:00,18.71,18.71,18.44,18.52,216300.0,14.9836,14.9836,14.7673,14.8314,216300.0
2008-01-14 10:00:00,18.51,18.55,18.4,18.54,328500.0,14.8234,14.8554,14.7353,14.8474,328500.0
2008-01-14 11:00:00,18.54,18.56,18.39,18.39,454500.0,14.8474,14.8634,14.7273,14.7273,454500.0
2008-01-14 12:00:00,18.4,18.47,18.37,18.43,321000.0,14.7353,14.7914,14.7113,14.7593,321000.0
2008-01-14 13:00:00,18.43,18.44,18.35,18.43,442200.0,14.7593,14.7673,14.6953,14.7593,442200.0
2008-01-14 14:00:00,18.44,18.49,18.38,18.45,684000.0,14.7673,14.8074,14.7193,14.7753,684000.0
2008-01-14 15:00:00,18.45,18.5,18.38,18.47,1312500.0,14.7753,14.8154,14.7193,14.7914,1312500.0
2008-01-15 09:30:00,18.42,18.42,18.08,18.09,269700.0,14.7513,14.7513,14.479,14.487,269700.0
2008-01-15 10:00:00,18.09,18.11,17.89,17.99,570600.0,14.487,14.5031,14.3269,14.407,570600.0
2008-01-15 11:00:00,17.98,18.01,17.88,17.93,651600.0,14.3989,14.423,14.3189,14.3589,651600.0
2008-01-15 12:00:00,17.92,17.95,17.81,17.95,894600.0,14.3509,14.3749,14.2628,14.3749,894600.0
2008-01-15 13:00:00,17.96,18.06,17.91,18.02,512400.0,14.3829,14.463,14.3429,14.431,512400.0
2008-01-15 14:00:00,18.03,18.1,17.91,17.95,420600.0,14.439,14.495,14.3429,14.3749,420600.0
2008-01-15 15:00:00,17.95,18.02,17.83,17.85,1011900.0,14.3749,14.431,14.2788,14.2948,1011900.0
2008-01-16 09:30:00,17.94,18.03,17.75,17.78,292500.0,14.3669,14.439,14.2148,14.2388,292500.0
2008-01-16 10:00:00,17.78,17.84,17.5,17.6,582000.0,14.2388,14.2868,14.0145,14.0946,582000.0
2008-01-16 11:00:00,17.59,18.02,17.58,17.99,635700.0,14.0866,14.431,14.0786,14.407,635700.0
2008-01-16 12:00:00,17.99,18.09,17.9,17.94,502200.0,14.407,14.487,14.3349,14.3669,502200.0
2008-01-16 13:00:00,17.95,18.0,17.85,17.96,564600.0,14.3749,14.415,14.2948,14.3829,564600.0
2008-01-16 14:00:00,17.95,18.18,17.82,17.98,698100.0,14.3749,14.5591,14.2708,14.3989,698100.0
2008-01-16 15:00:00,18.0,18.06,17.76,17.8,1179000.0,14.415,14.463,14.2228,14.2548,1179000.0
2008-01-17 09:30:00,17.79,18.04,17.73,17.99,447000.0,14.2468,14.447,14.1987,14.407,447000.0
2008-01-17 10:00:00,18.0,18.02,17.38,17.5,1414200.0,14.415,14.431,13.9184,14.0145,1414200.0
2008-01-17 11:00:00,17.5,17.63,17.25,17.32,898200.0,14.0145,14.1187,13.8143,13.8704,898200.0
2008-01-17 12:00:00,17.32,17.35,17.1,17.33,960300.0,13.8704,13.8944,13.6942,13.8784,960300.0
2008-01-17 13:00:00,17.33,17.37,17.23,17.27,856800.0,13.8784,13.9104,13.7983,13.8304,856800.0
2008-01-17 14:00:00,17.28,17.32,16.92,17.05,1222500.0,13.8384,13.8704,13.5501,13.6542,1222500.0
2008-01-17 15:00:00,17.04,17.32,16.99,17.07,2493000.0,13.6462,13.8704,13.6061,13.6702,2493000.0
2008-01-18 09:30:00,17.32,17.57,17.05,17.09,902700.0,13.8704,14.0706,13.6542,13.6862,902700.0
2008-01-18 10:00:00,17.09,17.49,17.09,17.33,870900.0,13.6862,14.0065,13.6862,13.8784,870900.0
2008-01-18 11:00:00,17.33,17.35,17.05,17.15,753900.0,13.8784,13.8944,13.6542,13.7343,753900.0
2008-01-18 12:00:00,17.15,17.42,17.13,17.22,877200.0,13.7343,13.9505,13.7182,13.7903,877200.0
2008-01-18 13:00:00,17.22,17.54,17.19,17.44,936000.0,13.7903,14.0466,13.7663,13.9665,936000.0
2008-01-18 14:00:00,17.44,17.6,17.42,17.52,1098000.0,13.9665,14.0946,13.9505,14.0306,1098000.0
2008-01-18 15:00:00,17.54,17.83,17.46,17.76,2052600.0,14.0466,14.2788,13.9825,14.2228,2052600.0
2008-01-22 09:30:00,17.09,17.63,16.87,17.53,559500.0,13.6862,14.1187,13.51,14.0386,559500.0
2008-01-22 10:00:00,17.54,18.0,17.52,17.8,1229100.0,14.0466,14.415,14.0306,14.2548,1229100.0
2008-01-22 11:00:00,17.81,18.14,17.66,17.73,1211100.0,14.2628,14.5271,14.1427,14.1987,1211100.0
2008-01-22 12:00:00,17.73,17.99,17.71,17.93,779100.0,14.1987,14.407,14.1827,14.3589,779100.0
2008-01-22 13:00:00,17.94,18.05,17.73,17.83,802200.0,14.3669,14.455,14.1987,14.2788,802200.0
2008-01-22 14:00:00,17.85,17.88,17.68,17.81,883200.0,14.2948,14.3189,14.1587,14.2628,883200.0
2008-01-22 15:00:00,17.81,18.17,17.77,17.96,1588800.0,14.2628,14.5511,14.2308,14.3829,1588800.0
2008-01-23 09:30:00,16.88,19.33,16.88,17.81,701100.0,13.518,15.4801,13.518,14.2628,701100.0
2008-01-23 10:00:00,17.83,18.26,17.68,18.15,1815000.0,14.2788,14.6232,14.1587,14.5351,1815000.0
2008-01-23 11:00:00,18.18,18.38,18.02,18.14,1434600.0,14.5591,14.7193,14.431,14.5271,1434600.0
2008-01-23 12:00:00,18.14,18.32,17.93,18.03,1338300.0,14.5271,14.6712,14.3589,14.439,1338300.0
2008-01-23 13:00:00,18.04,18.45,17.92,18.41,1262400.0,14.447,14.7753,14.3509,14.7433,1262400.0
2008-01-23 14:00:00,18.41,18.81,18.37,18.78,1670400.0,14.7433,15.0636,14.7113,15.0396,1670400.0
2008-01-23 15:00:00,18.78,19.99,18.74,19.91,3592200.0,15.0396,16.0086,15.0076,15.9446,3592200.0
2008-01-24 09:30:00,19.53,20.08,19.2,20.01,1392600.0,15.6402,16.0807,15.376,16.0246,1392600.0
2008-01-24 10:00:00,20.01,20.06,19.32,19.34,1889100.0,16.0246,16.0647,15.4721,15.4881,1889100.0
2008-01-24 11:00:00,19.36,19.68,19.33,19.57,1109100.0,15.5041,15.7604,15.4801,15.6723,1109100.0
2008-01-24 12:00:00,19.55,19.57,19.16,19.3,753000.0,15.6563,15.6723,15.3439,15.456,753000.0
2008-01-24 13:00:00,19.3,19.33,19.07,19.31,674700.0,15.456,15.4801,15.2719,15.4641,674700.0
2008-01-24 14:00:00,19.3,19.43,18.94,18.97,811800.0,15.456,15.5602,15.1677,15.1918,811800.0
2008-01-24 15:00:00,18.97,19.15,18.9,19.09,1064700.0,15.1918,15.3359,15.1357,15.2879,1064700.0
2008-01-25 09:30:00,19.17,19.67,18.87,19.61,657900.0,15.3519,15.7524,15.1117,15.7043,657900.0
2008-01-25 10:00:00,19.62,19.66,18.86,18.89,1649400.0,15.7123,15.7443,15.1037,15.1277,1649400.0
2008-01-25 11:00:00,18.87,19.13,18.83,19.11,637500.0,15.1117,15.3199,15.0797,15.3039,637500.0
2008-01-25 12:00:00,19.11,19.15,18.98,18.98,615600.0,15.3039,15.3359,15.1998,15.1998,615600.0
2008-01-25 13:00:00,18.99,19.0,18.55,18.58,1015800.0,15.2078,15.2158,14.8554,14.8794,1015800.0
2008-01-25 14:00:00,18.6,18.71,18.46,18.55,990300.0,14.8955,14.9836,14.7833,14.8554,990300.0
2008-01-25 15:00:00,18.54,18.75,18.5,18.71,1679100.0,14.8474,15.0156,14.8154,14.9836,1679100.0
2008-01-28 09:30:00,18.75,18.75,18.24,18.47,456600.0,15.0156,15.0156,14.6072,14.7914,456600.0
2008-01-28 10:00:00,18.47,18.63,18.27,18.5,2566800.0,14.7914,14.9195,14.6312,14.8154,2566800.0
2008-01-28 11:00:00,18.5,18.64,18.45,18.52,1011000.0,14.8154,14.9275,14.7753,14.8314,1011000.0
2008-01-28 12:00:00,18.52,18.69,18.44,18.58,711300.0,14.8314,14.9675,14.7673,14.8794,711300.0
2008-01-28 13:00:00,18.56,18.86,18.56,18.78,673200.0,14.8634,15.1037,14.8634,15.0396,673200.0
2008-01-28 14:00:00,18.78,19.18,18.78,19.03,1072500.0,15.0396,15.3599,15.0396,15.2398,1072500.0
2008-01-28 15:00:00,19.03,19.29,18.83,19.16,1576500.0,15.2398,15.448,15.0797,15.3439,1576500.0
2008-01-29 09:30:00,18.43,19.02,18.33,18.59,1195200.0,14.7593,15.2318,14.6792,14.8875,1195200.0
2008-01-29 10:00:00,18.59,18.68,18.27,18.33,1909800.0,14.8875,14.9595,14.6312,14.6792,1909800.0
2008-01-29 11:00:00,18.31,18.47,18.05,18.4,2114100.0,14.6632,14.7914,14.455,14.7353,2114100.0
2008-01-29 12:00:00,18.38,18.62,18.32,18.49,1215300.0,14.7193,14.9115,14.6712,14.8074,1215300.0
2008-01-29 13:00:00,18.47,18.8,18.46,18.62,954000.0,14.7914,15.0556,14.7833,14.9115,954000.0
2008-01-29 14:00:00,18.61,18.67,18.19,18.54,953700.0,14.9035,14.9515,14.5671,14.8474,953700.0
2008-01-29 15:00:00,18.54,18.65,18.38,18.46,1657200.0,14.8474,14.9355,14.7193,14.7833,1657200.0
2008-01-30 09:30:00,18.57,18.83,18.33,18.78,456900.0,14.8714,15.0797,14.6792,15.0396,456900.0
2008-01-30 10:00:00,18.79,19.27,18.67,18.95,1388400.0,15.0476,15.432,14.9515,15.1758,1388400.0
2008-01-30 11:00:00,18.93,18.95,18.61,18.85,534300.0,15.1597,15.1758,14.9035,15.0957,534300.0
2008-01-30 12:00:00,18.85,18.91,18.75,18.79,532500.0,15.0957,15.1437,15.0156,15.0476,532500.0
2008-01-30 13:00:00,18.79,18.9,18.7,18.89,353100.0,15.0476,15.1357,14.9755,15.1277,353100.0
2008-01-30 14:00:00,18.88,19.26,18.78,19.04,1122000.0,15.1197,15.424,15.0396,15.2478,1122000.0
2008-01-30 15:00:00,19.05,19.19,18.68,18.7,1018500.0,15.2558,15.368,14.9595,14.9755,1018500.0
2008-01-31 09:30:00,18.54,18.54,18.33,18.4,549900.0,14.8474,14.8474,14.6792,14.7353,549900.0
2008-01-31 10:00:00,18.4,18.8,18.4,18.8,1021500.0,14.7353,15.0556,14.7353,15.0556,1021500.0
2008-01-31 11:00:00,18.81,19.24,18.68,19.1,1050000.0,15.0636,15.408,14.9595,15.2959,1050000.0
2008-01-31 12:00:00,19.1,19.1,18.75,18.84,622800.0,15.2959,15.2959,15.0156,15.0877,622800.0
2008-01-31 13:00:00,18.85,19.01,18.82,18.87,441900.0,15.0957,15.2238,15.0716,15.1117,441900.0
2008-01-31 14:00:00,18.87,19.15,18.84,19.15,809100.0,15.1117,15.3359,15.0877,15.3359,809100.0
2008-01-31 15:00:00,19.16,19.3,18.99,19.04,1323900.0,15.3439,15.456,15.2078,15.2478,1323900.0
2008-02-01 09:30:00,18.94,19.25,18.88,19.13,251700.0,15.1677,15.416,15.1197,15.3199,251700.0
2008-02-01 10:00:00,19.16,19.32,19.15,19.2,1005300.0,15.3439,15.4721,15.3359,15.376,1005300.0
2008-02-01 11:00:00,19.2,19.25,19.14,19.19,526500.0,15.376,15.416,15.3279,15.368,526500.0
2008-02-01 12:00:00,19.19,19.23,19.15,19.18,498300.0,15.368,15.4,15.3359,15.3599,498300.0
2008-02-01 13:00:00,19.17,19.31,19.17,19.21,349800.0,15.3519,15.4641,15.3519,15.384,349800.0
2008-02-01 14:00:00,19.22,19.36,19.22,19.36,651900.0,15.392,15.5041,15.392,15.5041,651900.0
2008-02-01 15:00:00,19.35,19.47,19.32,19.38,1166100.0,15.4961,15.5922,15.4721,15.5201,1166100.0
2008-02-04 09:30:00,19.55,19.55,19.02,19.05,215400.0,15.6563,15.6563,15.2318,15.2558,215400.0
2008-02-04 10:00:00,19.07,19.07,18.83,18.83,384000.0,15.2719,15.2719,15.0797,15.0797,384000.0
2008-02-04 11:00:00,18.83,18.99,18.79,18.94,343800.0,15.0797,15.2078,15.0476,15.1677,343800.0
2008-02-04 12:00:00,18.94,18.95,18.83,18.84,464400.0,15.1677,15.1758,15.0797,15.0877,464400.0
2008-02-04 13:00:00,18.84,18.89,18.82,18.87,430800.0,15.0877,15.1277,15.0716,15.1117,430800.0
2008-02-04 14:00:00,18.87,18.9,18.81,18.85,519000.0,15.1117,15.1357,15.0636,15.0957,519000.0
2008-02-04 15:00:00,18.85,18.87,18.73,18.76,765300.0,15.0957,15.1117,14.9996,15.0236,765300.0
2008-02-05 09:30:00,18.27,18.65,18.07,18.46,836700.0,14.6312,14.9355,14.471,14.7833,836700.0
2008-02-05 10:00:00,18.47,18.72,18.42,18.7,1026600.0,14.7914,14.9916,14.7513,14.9755,1026600.0
2008-02-05 11:00:00,18.7,18.71,18.56,18.69,617400.0,14.9755,14.9836,14.8634,14.9675,617400.0
2008-02-05 12:00:00,18.68,18.77,18.59,18.67,504600.0,14.9595,15.0316,14.8875,14.9515,504600.0
2008-02-05 13:00:00,18.67,18.73,18.55,18.58,520500.0,14.9515,14.9996,14.8554,14.8794,520500.0
2008-02-05 14:00:00,18.58,18.76,18.54,18.68,870300.0,14.8794,15.0236,14.8474,14.9595,870300.0
2008-02-05 15:00:00,18.68,18.71,18.49,18.49,1602900.0,14.9595,14.9836,14.8074,14.8074,1602900.0
2008-02-06 09:30:00,18.37,18.56,18.17,18.26,632400.0,14.7113,14.8634,14.5511,14.6232,632400.0
2008-02-06 10:00:00,18.26,18.48,18.25,18.44,986400.0,14.6232,14.7994,14.6152,14.7673,986400.0
2008-02-06 11:00:00,18.44,18.58,18.4,18.54,860100.0,14.7673,14.8794,14.7353,14.8474,860100.0
2008-02-06 12:00:00,18.55,18.61,18.5,18.52,619500.0,14.8554,14.9035,14.8154,14.8314,619500.0
2008-02-06 13:00:00,18.52,18.55,18.37,18.37,489000.0,14.8314,14.8554,14.7113,14.7113,489000.0
2008-02-06 14:00:00,18.38,18.42,18.28,18.33,753300.0,14.7193,14.7513,14.6392,14.6792,753300.0
2008-02-06 15:00:00,18.33,18.37,18.02,18.07,1249500.0,14.6792,14.7113,14.431,14.471,1249500.0
2008-02-07 09:30:00,17.87,18.23,17.87,17.93,456900.0,14.3109,14.5992,14.3109,14.3589,456900.0
2008-02-07 10:00:00,17.93,18.33,17.93,18.23,1151100.0,14.3589,14.6792,14.3589,14.5992,1151100.0
2008-02-07 11:00:00,18.23,18.25,18.11,18.21,387900.0,14.5992,14.6152,14.5031,14.5831,387900.0
2008-02-07 12:00:00,18.22,18.41,18.17,18.41,221100.0,14.5911,14.7433,14.5511,14.7433,221100.0
2008-02-07 13:00:00,18.41,18.58,18.31,18.56,604500.0,14.7433,14.8794,14.6632,14.8634,604500.0
2008-02-07 14:00:00,18.57,18.65,18.42,18.48,1010100.0,14.8714,14.9355,14.7513,14.7994,1010100.0
2008-02-07 15:00:00,18.45,18.58,18.33,18.52,1025700.0,14.7753,14.8794,14.6792,14.8314,1025700.0
2008-02-08 09:30:00,18.31,18.52,17.99,18.5,512700.0,14.6632,14.8314,14.407,14.8154,512700.0
2008-02-08 10:00:00,18.49,18.6,18.41,18.52,463200.0,14.8074,14.8955,14.7433,14.8314,463200.0
2008-02-08 11:00:00,18.52,18.61,18.43,18.44,387900.0,14.8314,14.9035,14.7593,14.7673,387900.0
2008-02-08 12:00:00,18.44,18.47,18.27,18.34,445800.0,14.7673,14.7914,14.6312,14.6872,445800.0
2008-02-08 13:00:00,18.35,18.35,18.14,18.27,369300.0,14.6953,14.6953,14.5271,14.6312,369300.0
2008-02-08 14:00:00,18.28,18.36,18.17,18.32,492300.0,14.6392,14.7033,14.5511,14.6712,492300.0
2008-02-08 15:00:00,18.32,18.51,18.27,18.33,1077000.0,14.6712,14.8234,14.6312,14.6792,1077000.0
2008-02-11 09:30:00,18.28,18.28,17.97,18.02,358200.0,14.6392,14.6392,14.3909,14.431,358200.0
2008-02-11 10:00:00,18.04,18.12,17.94,18.1,586200.0,14.447,14.5111,14.3669,14.495,586200.0
2008-02-11 11:00:00,18.09,18.15,18.0,18.02,473100.0,14.487,14.5351,14.415,14.431,473100.0
2008-02-11 12:00:00,18.05,18.33,18.04,18.32,425700.0,14.455,14.6792,14.447,14.6712,425700.0
2008-02-11 13:00:00,18.32,18.45,18.32,18.44,443400.0,14.6712,14.7753,14.6712,14.7673,443400.0
2008-02-11 14:00:00,18.44,18.46,18.25,18.31,400200.0,14.7673,14.7833,14.6152,14.6632,400200.0
2008-02-11 15:00:00,18.3,18.38,18.26,18.33,595500.0,14.6552,14.7193,14.6232,14.6792,595500.0
2008-02-12 09:30:00,18.52,18.52,18.18,18.34,245700.0,14.8314,14.8314,14.5591,14.6872,245700.0
2008-02-12 10:00:00,18.34,18.56,18.33,18.49,513900.0,14.6872,14.8634,14.6792,14.8074,513900.0
2008-02-12 11:00:00,18.5,18.51,18.35,18.38,451800.0,14.8154,14.8234,14.6953,14.7193,451800.0
2008-02-12 12:00:00,18.38,18.41,18.33,18.35,540600.0,14.7193,14.7433,14.6792,14.6953,540600.0
2008-02-12 13:00:00,18.37,18.46,18.35,18.39,518400.0,14.7113,14.7833,14.6953,14.7273,518400.0
2008-02-12 14:00:00,18.4,18.44,18.3,18.37,730200.0,14.7353,14.7673,14.6552,14.7113,730200.0
2008-02-12 15:00:00,18.37,18.37,18.26,18.32,1176000.0,14.7113,14.7113,14.6232,14.6712,1176000.0
2008-02-13 09:30:00,18.47,18.5,18.33,18.34,423900.0,14.7914,14.8154,14.6792,14.6872,423900.0
2008-02-13 10:00:00,18.33,18.43,18.15,18.19,638100.0,14.6792,14.7593,14.5351,14.5671,638100.0
2008-02-13 11:00:00,18.19,18.22,18.14,18.16,390000.0,14.5671,14.5911,14.5271,14.5431,390000.0
2008-02-13 12:00:00,18.15,18.26,18.15,18.25,490200.0,14.5351,14.6232,14.5351,14.6152,490200.0
2008-02-13 13:00:00,18.25,18.35,18.22,18.27,516000.0,14.6152,14.6953,14.5911,14.6312,516000.0
2008-02-13 14:00:00,18.27,18.33,18.23,18.24,564900.0,14.6312,14.6792,14.5992,14.6072,564900.0
2008-02-13 15:00:00,18.24,18.33,18.19,18.24,991200.0,14.6072,14.6792,14.5671,14.6072,991200.0
2008-02-14 09:30:00,18.09,18.33,18.07,18.09,415800.0,14.487,14.6792,14.471,14.487,415800.0
2008-02-14 10:00:00,18.09,18.25,17.95,17.97,755700.0,14.487,14.6152,14.3749,14.3909,755700.0
2008-02-14 11:00:00,17.97,18.04,17.91,18.03,777600.0,14.3909,14.447,14.3429,14.439,777600.0
2008-02-14 12:00:00,18.03,18.04,17.94,17.94,767700.0,14.439,14.447,14.3669,14.3669,767700.0
2008-02-14 13:00:00,17.94,18.0,17.9,17.95,603000.0,14.3669,14.415,14.3349,14.3749,603000.0
2008-02-14 14:00:00,17.95,18.03,17.84,17.88,887100.0,14.3749,14.439,14.2868,14.3189,887100.0
2008-02-14 15:00:00,17.88,17.98,17.85,17.91,1483200.0,14.3189,14.3989,14.2948,14.3429,1483200.0
2008-02-15 09:30:00,17.9,17.9,17.55,17.63,876900.0,14.3349,14.3349,14.0546,14.1187,876900.0
2008-02-15 10:00:00,17.62,17.84,17.61,17.71,1187100.0,14.1106,14.2868,14.1026,14.1827,1187100.0
2008-02-15 11:00:00,17.71,17.75,17.64,17.72,647400.0,14.1827,14.2148,14.1267,14.1907,647400.0
2008-02-15 12:00:00,17.73,17.81,17.67,17.78,682800.0,14.1987,14.2628,14.1507,14.2388,682800.0
2008-02-15 13:00:00,17.77,17.9,17.74,17.85,447000.0,14.2308,14.3349,14.2067,14.2948,447000.0
2008-02-15 14:00:00,17.86,17.93,17.84,17.87,633300.0,14.3028,14.3589,14.2868,14.3109,633300.0
2008-02-15 15:00:00,17.88,17.99,17.84,17.97,857400.0,14.3189,14.407,14.2868,14.3909,857400.0
2008-02-19 09:30:00,18.1,18.22,17.86,17.86,308100.0,14.495,14.5911,14.3028,14.3028,308100.0
2008-02-19 10:00:00,17.87,17.97,17.73,17.74,843600.0,14.3109,14.3909,14.1987,14.2067,843600.0
2008-02-19 11:00:00,17.74,17.87,17.74,17.83,715500.0,14.2067,14.3109,14.2067,14.2788,715500.0
2008-02-19 12:00:00,17.83,17.88,17.79,17.85,963300.0,14.2788,14.3189,14.2468,14.2948,963300.0
2008-02-19 13:00:00,17.84,17.92,17.83,17.85,423000.0,14.2868,14.3509,14.2788,14.2948,423000.0
2008-02-19 14:00:00,17.85,17.88,17.74,17.75,923100.0,14.2948,14.3189,14.2067,14.2148,923100.0
2008-02-19 15:00:00,17.75,17.77,17.66,17.71,1434300.0,14.2148,14.2308,14.1427,14.1827,1434300.0
2008-02-20 09:30:00,17.48,17.73,17.48,17.65,450900.0,13.9985,14.1987,13.9985,14.1347,450900.0
2008-02-20 10:00:00,17.63,17.65,17.55,17.57,1222500.0,14.1187,14.1347,14.0546,14.0706,1222500.0
2008-02-20 11:00:00,17.57,17.65,17.56,17.58,1091700.0,14.0706,14.1347,14.0626,14.0786,1091700.0
2008-02-20 12:00:00,17.58,17.79,17.58,17.71,1078200.0,14.0786,14.2468,14.0786,14.1827,1078200.0
2008-02-20 13:00:00,17.71,17.78,17.64,17.67,1278000.0,14.1827,14.2388,14.1267,14.1507,1278000.0
2008-02-20 14:00:00,17.67,17.83,17.59,17.81,1418400.0,14.1507,14.2788,14.0866,14.2628,1418400.0
2008-02-20 15:00:00,17.81,17.81,17.66,17.75,1230600.0,14.2628,14.2628,14.1427,14.2148,1230600.0
2008-02-21 09:30:00,18.67,18.84,18.22,18.3,2045100.0,14.9515,15.0877,14.5911,14.6552,2045100.0
2008-02-21 10:00:00,18.31,18.31,18.02,18.02,1956900.0,14.6632,14.6632,14.431,14.431,1956900.0
2008-02-21 11:00:00,18.02,18.2,17.99,18.16,1368300.0,14.431,14.5751,14.407,14.5431,1368300.0
2008-02-21 12:00:00,18.16,18.23,18.07,18.14,1160100.0,14.5431,14.5992,14.471,14.5271,1160100.0
2008-02-21 13:00:00,18.14,18.15,18.0,18.06,1111200.0,14.5271,14.5351,14.415,14.463,1111200.0
2008-02-21 14:00:00,18.06,18.23,18.05,18.19,1315500.0,14.463,14.5992,14.455,14.5671,1315500.0
2008-02-21 15:00:00,18.19,18.3,18.05,18.23,2396700.0,14.5671,14.6552,14.455,14.5992,2396700.0
2008-02-22 09:30:00,18.25,18.28,18.0,18.05,321900.0,14.6152,14.6392,14.415,14.455,321900.0
2008-02-22 10:00:00,18.05,18.09,17.87,17.98,1236900.0,14.455,14.487,14.3109,14.3989,1236900.0
2008-02-22 11:00:00,17.99,18.1,17.93,18.01,569700.0,14.407,14.495,14.3589,14.423,569700.0
2008-02-22 12:00:00,18.01,18.05,17.93,17.96,955800.0,14.423,14.455,14.3589,14.3829,955800.0
2008-02-22 13:00:00,17.95,18.06,17.93,17.99,897900.0,14.3749,14.463,14.3589,14.407,897900.0
2008-02-22 14:00:00,17.99,18.02,17.95,18.0,913500.0,14.407,14.431,14.3749,14.415,913500.0
2008-02-22 15:00:00,18.0,18.24,17.99,18.19,2083800.0,14.415,14.6072,14.407,14.5671,2083800.0
2008-02-25 09:30:00,18.23,18.24,18.05,18.16,419100.0,14.5992,14.6072,14.455,14.5431,419100.0
2008-02-25 10:00:00,18.17,18.35,18.17,18.34,1375500.0,14.5511,14.6953,14.5511,14.6872,1375500.0
2008-02-25 11:00:00,18.34,18.47,18.32,18.38,781200.0,14.6872,14.7914,14.6712,14.7193,781200.0
2008-02-25 12:00:00,18.37,18.44,18.34,18.36,871200.0,14.7113,14.7673,14.6872,14.7033,871200.0
2008-02-25 13:00:00,18.35,18.39,18.22,18.29,1121100.0,14.6953,14.7273,14.5911,14.6472,1121100.0
2008-02-25 14:00:00,18.29,18.42,18.23,18.29,1218900.0,14.6472,14.7513,14.5992,14.6472,1218900.0
2008-02-25 15:00:00,18.29,18.55,18.25,18.44,1817100.0,14.6472,14.8554,14.6152,14.7673,1817100.0
2008-02-26 09:30:00,18.37,18.5,18.19,18.33,465000.0,14.7113,14.8154,14.5671,14.6792,465000.0
2008-02-26 10:00:00,18.33,18.4,18.23,18.31,803700.0,14.6792,14.7353,14.5992,14.6632,803700.0
2008-02-26 11:00:00,18.31,18.5,18.3,18.44,784200.0,14.6632,14.8154,14.6552,14.7673,784200.0
2008-02-26 12:00:00,18.44,18.54,18.37,18.48,1105500.0,14.7673,14.8474,14.7113,14.7994,1105500.0
2008-02-26 13:00:00,18.48,18.51,18.32,18.34,746100.0,14.7994,14.8234,14.6712,14.6872,746100.0
2008-02-26 14:00:00,18.34,18.48,18.32,18.41,585300.0,14.6872,14.7994,14.6712,14.7433,585300.0
2008-02-26 15:00:00,18.4,18.42,18.26,18.32,1280700.0,14.7353,14.7513,14.6232,14.6712,1280700.0
2008-02-27 09:30:00,18.14,18.21,18.07,18.17,167700.0,14.6196,14.676,14.5632,14.6438,167700.0
2008-02-27 10:00:00,18.17,18.65,18.11,18.51,1123500.0,14.6438,15.0306,14.5954,14.9178,1123500.0
2008-02-27 11:00:00,18.52,18.67,18.47,18.51,1054500.0,14.9259,15.0468,14.8856,14.9178,1054500.0
2008-02-27 12:00:00,18.51,18.51,18.36,18.38,546000.0,14.9178,14.9178,14.7969,14.813,546000.0
2008-02-27 13:00:00,18.37,18.39,18.23,18.27,409800.0,14.805,14.8211,14.6921,14.7244,409800.0
2008-02-27 14:00:00,18.26,18.3,18.11,18.3,504900.0,14.7163,14.7486,14.5954,14.7486,504900.0
2008-02-27 15:00:00,18.3,18.38,18.25,18.33,935400.0,14.7486,14.813,14.7083,14.7727,935400.0
2008-02-28 09:30:00,18.15,18.15,18.0,18.02,581100.0,14.6277,14.6277,14.5068,14.5229,581100.0
2008-02-28 10:00:00,18.03,18.19,18.01,18.08,1278300.0,14.531,14.6599,14.5148,14.5713,1278300.0
2008-02-28 11:00:00,18.08,18.1,17.8,17.84,861000.0,14.5713,14.5874,14.3456,14.3778,861000.0
2008-02-28 12:00:00,17.84,17.87,17.82,17.85,521400.0,14.3778,14.402,14.3617,14.3859,521400.0
2008-02-28 13:00:00,17.85,17.89,17.69,17.72,992400.0,14.3859,14.4181,14.2569,14.2811,992400.0
2008-02-28 14:00:00,17.72,17.82,17.69,17.82,837600.0,14.2811,14.3617,14.2569,14.3617,837600.0
2008-02-28 15:00:00,17.82,17.83,17.65,17.73,1635000.0,14.3617,14.3698,14.2247,14.2892,1635000.0
2008-02-29 09:30:00,17.62,17.62,17.33,17.53,599100.0,14.2005,14.2005,13.9668,14.128,599100.0
2008-02-29 10:00:00,17.53,17.59,17.41,17.43,1149300.0,14.128,14.1763,14.0313,14.0474,1149300.0
2008-02-29 11:00:00,17.43,17.65,17.35,17.62,848400.0,14.0474,14.2247,13.9829,14.2005,848400.0
2008-02-29 12:00:00,17.62,17.72,17.62,17.69,701100.0,14.2005,14.2811,14.2005,14.2569,701100.0
2008-02-29 13:00:00,17.69,17.71,17.59,17.63,496200.0,14.2569,14.2731,14.1763,14.2086,496200.0
2008-02-29 14:00:00,17.63,17.63,17.46,17.49,722400.0,14.2086,14.2086,14.0716,14.0958,722400.0
2008-02-29 15:00:00,17.49,17.5,17.17,17.29,1899900.0,14.0958,14.1038,13.8379,13.9346,1899900.0
2008-03-03 09:30:00,17.27,17.27,17.07,17.09,428400.0,13.9184,13.9184,13.7573,13.7734,428400.0
2008-03-03 10:00:00,17.08,17.39,17.07,17.34,588900.0,13.7653,14.0152,13.7573,13.9749,588900.0
2008-03-03 11:00:00,17.34,17.56,17.32,17.54,423000.0,13.9749,14.1522,13.9587,14.136,423000.0
2008-03-03 12:00:00,17.55,17.58,17.47,17.51,409800.0,14.1441,14.1683,14.0796,14.1119,409800.0
2008-03-03 13:00:00,17.52,17.53,17.46,17.52,424200.0,14.1199,14.128,14.0716,14.1199,424200.0
2008-03-03 14:00:00,17.52,17.52,17.29,17.32,666600.0,14.1199,14.1199,13.9346,13.9587,666600.0
2008-03-03 15:00:00,17.32,17.48,17.3,17.48,877500.0,13.9587,14.0877,13.9426,14.0877,877500.0
2008-03-04 09:30:00,17.32,17.34,17.18,17.32,345000.0,13.9587,13.9749,13.8459,13.9587,345000.0
2008-03-04 10:00:00,17.32,17.34,17.08,17.12,681000.0,13.9587,13.9749,13.7653,13.7976,681000.0
2008-03-04 11:00:00,17.1,17.17,17.0,17.02,657300.0,13.7814,13.8379,13.7008,13.717,657300.0
2008-03-04 12:00:00,17.01,17.09,16.97,16.97,956400.0,13.7089,13.7734,13.6767,13.6767,956400.0
2008-03-04 13:00:00,16.97,17.07,16.91,16.92,960300.0,13.6767,13.7573,13.6283,13.6364,960300.0
2008-03-04 14:00:00,16.93,17.04,16.89,16.97,1401300.0,13.6444,13.7331,13.6122,13.6767,1401300.0
2008-03-04 15:00:00,16.97,17.16,16.96,17.05,1842300.0,13.6767,13.8298,13.6686,13.7411,1842300.0
2008-03-05 09:30:00,17.07,17.21,17.04,17.21,198600.0,13.7573,13.8701,13.7331,13.8701,198600.0
2008-03-05 10:00:00,17.21,17.45,17.21,17.42,753000.0,13.8701,14.0635,13.8701,14.0393,753000.0
2008-03-05 11:00:00,17.42,17.42,17.31,17.34,522000.0,14.0393,14.0393,13.9507,13.9749,522000.0
2008-03-05 12:00:00,17.34,17.45,17.25,17.28,903300.0,13.9749,14.0635,13.9023,13.9265,903300.0
2008-03-05 13:00:00,17.28,17.31,17.04,17.09,765300.0,13.9265,13.9507,13.7331,13.7734,765300.0
2008-03-05 14:00:00,17.1,17.16,17.06,17.11,821100.0,13.7814,13.8298,13.7492,13.7895,821100.0
2008-03-05 15:00:00,17.11,17.18,17.03,17.18,905400.0,13.7895,13.8459,13.725,13.8459,905400.0
2008-03-06 09:30:00,17.08,17.11,17.02,17.08,193500.0,13.7653,13.7895,13.717,13.7653,193500.0
2008-03-06 10:00:00,17.08,17.08,16.89,16.93,519600.0,13.7653,13.7653,13.6122,13.6444,519600.0
2008-03-06 11:00:00,16.94,16.96,16.85,16.96,407700.0,13.6525,13.6686,13.58,13.6686,407700.0
2008-03-06 12:00:00,16.95,16.98,16.87,16.91,327300.0,13.6605,13.6847,13.5961,13.6283,327300.0
2008-03-06 13:00:00,16.91,16.97,16.89,16.93,399600.0,13.6283,13.6767,13.6122,13.6444,399600.0
2008-03-06 14:00:00,16.93,16.98,16.9,16.96,511200.0,13.6444,13.6847,13.6203,13.6686,511200.0
2008-03-06 15:00:00,16.95,16.99,16.87,16.89,1264800.0,13.6605,13.6928,13.5961,13.6122,1264800.0
2008-03-07 09:30:00,16.78,17.01,16.67,16.98,443400.0,13.5235,13.7089,13.4349,13.6847,443400.0
2008-03-07 10:00:00,16.98,17.05,16.83,16.9,533400.0,13.6847,13.7411,13.5638,13.6203,533400.0
2008-03-07 11:00:00,16.9,16.9,16.81,16.85,589500.0,13.6203,13.6203,13.5477,13.58,589500.0
2008-03-07 12:00:00,16.84,16.85,16.79,16.84,483600.0,13.5719,13.58,13.5316,13.5719,483600.0
2008-03-07 13:00:00,16.84,16.84,16.7,16.7,615000.0,13.5719,13.5719,13.4591,13.4591,615000.0
2008-03-07 14:00:00,16.71,16.78,16.66,16.78,754800.0,13.4671,13.5235,13.4268,13.5235,754800.0
2008-03-07 15:00:00,16.79,16.97,16.71,16.72,1386600.0,13.5316,13.6767,13.4671,13.4752,1386600.0
2008-03-10 09:30:00,16.68,16.86,16.67,16.85,409800.0,13.4429,13.588,13.4349,13.58,409800.0
2008-03-10 10:00:00,16.85,17.0,16.77,16.97,868800.0,13.58,13.7008,13.5155,13.6767,868800.0
2008-03-10 11:00:00,16.98,17.13,16.83,16.9,1051200.0,13.6847,13.8056,13.5638,13.6203,1051200.0
2008-03-10 12:00:00,16.9,17.02,16.83,16.93,783300.0,13.6203,13.717,13.5638,13.6444,783300.0
2008-03-10 13:00:00,16.93,16.95,16.83,16.83,698700.0,13.6444,13.6605,13.5638,13.5638,698700.0
2008-03-10 14:00:00,16.83,16.86,16.75,16.78,835200.0,13.5638,13.588,13.4994,13.5235,835200.0
2008-03-10 15:00:00,16.79,16.87,16.76,16.85,1676700.0,13.5316,13.5961,13.5074,13.58,1676700.0
2008-03-11 09:30:00,17.24,17.29,17.02,17.02,324300.0,13.8943,13.9346,13.717,13.717,324300.0
2008-03-11 10:00:00,17.01,17.11,16.95,17.05,636900.0,13.7089,13.7895,13.6605,13.7411,636900.0
2008-03-11 11:00:00,17.05,17.07,16.83,16.85,563400.0,13.7411,13.7573,13.5638,13.58,563400.0
2008-03-11 12:00:00,16.85,16.91,16.81,16.86,610500.0,13.58,13.6283,13.5477,13.588,610500.0
2008-03-11 13:00:00,16.86,16.97,16.8,16.94,490800.0,13.588,13.6767,13.5397,13.6525,490800.0
2008-03-11 14:00:00,16.94,17.07,16.9,17.05,980400.0,13.6525,13.7573,13.6203,13.7411,980400.0
2008-03-11 15:00:00,17.05,17.12,16.85,17.12,1455000.0,13.7411,13.7976,13.58,13.7976,1455000.0
2008-03-12 09:30:00,17.06,17.3,17.03,17.08,184500.0,13.7492,13.9426,13.725,13.7653,184500.0
2008-03-12 10:00:00,17.08,17.33,17.0,17.33,399600.0,13.7653,13.9668,13.7008,13.9668,399600.0
2008-03-12 11:00:00,17.32,17.5,17.3,17.41,450000.0,13.9587,14.1038,13.9426,14.0313,450000.0
2008-03-12 12:00:00,17.41,17.42,17.21,17.25,407100.0,14.0313,14.0393,13.8701,13.9023,407100.0
2008-03-12 13:00:00,17.24,17.28,17.14,17.2,378000.0,13.8943,13.9265,13.8137,13.862,378000.0
2008-03-12 14:00:00,17.2,17.25,17.11,17.17,345600.0,13.862,13.9023,13.7895,13.8379,345600.0
2008-03-12 15:00:00,17.17,17.2,17.0,17.01,667800.0,13.8379,13.862,13.7008,13.7089,667800.0
2008-03-13 09:30:00,16.95,16.95,16.8,16.82,464700.0,13.6605,13.6605,13.5397,13.5558,464700.0
2008-03-13 10:00:00,16.82,16.85,16.76,16.85,674400.0,13.5558,13.58,13.5074,13.58,674400.0
2008-03-13 11:00:00,16.84,17.07,16.82,17.01,947400.0,13.5719,13.7573,13.5558,13.7089,947400.0
2008-03-13 12:00:00,17.02,17.17,17.01,17.09,566400.0,13.717,13.8379,13.7089,13.7734,566400.0
2008-03-13 13:00:00,17.09,17.39,17.06,17.36,595200.0,13.7734,14.0152,13.7492,13.991,595200.0
2008-03-13 14:00:00,17.36,17.47,17.31,17.39,720300.0,13.991,14.0796,13.9507,14.0152,720300.0
2008-03-13 15:00:00,17.4,17.42,17.31,17.36,834000.0,14.0232,14.0393,13.9507,13.991,834000.0
2008-03-14 09:30:00,17.41,17.78,17.41,17.59,795600.0,14.0313,14.3295,14.0313,14.1763,795600.0
2008-03-14 10:00:00,17.59,17.86,17.4,17.65,1376700.0,14.1763,14.3939,14.0232,14.2247,1376700.0
2008-03-14 11:00:00,17.63,17.71,17.48,17.61,929700.0,14.2086,14.2731,14.0877,14.1925,929700.0
2008-03-14 12:00:00,17.59,17.62,17.47,17.49,632100.0,14.1763,14.2005,14.0796,14.0958,632100.0
2008-03-14 13:00:00,17.49,17.51,17.34,17.35,432000.0,14.0958,14.1119,13.9749,13.9829,432000.0
2008-03-14 14:00:00,17.36,17.4,17.14,17.26,662700.0,13.991,14.0232,13.8137,13.9104,662700.0
2008-03-14 15:00:00,17.27,17.59,17.23,17.43,1230300.0,13.9184,14.1763,13.8862,14.0474,1230300.0
2008-03-17 09:30:00,17.25,17.42,16.68,16.94,983400.0,13.9023,14.0393,13.4429,13.6525,983400.0
2008-03-17 10:00:00,16.94,17.21,16.93,17.08,963600.0,13.6525,13.8701,13.6444,13.7653,963600.0
2008-03-17 11:00:00,17.08,17.14,16.9,16.92,886500.0,13.7653,13.8137,13.6203,13.6364,886500.0
2008-03-17 12:00:00,16.92,17.02,16.83,17.0,805500.0,13.6364,13.717,13.5638,13.7008,805500.0
2008-03-17 13:00:00,17.0,17.06,16.88,17.06,911400.0,13.7008,13.7492,13.6041,13.7492,911400.0
2008-03-17 14:00:00,17.05,17.15,16.97,17.07,733200.0,13.7411,13.8217,13.6767,13.7573,733200.0
2008-03-17 15:00:00,17.08,17.19,17.02,17.02,1250700.0,13.7653,13.854,13.717,13.717,1250700.0
2008-03-18 09:30:00,17.11,17.61,17.11,17.42,510300.0,13.7895,14.1925,13.7895,14.0393,510300.0
2008-03-18 10:00:00,17.42,17.62,17.42,17.61,462900.0,14.0393,14.2005,14.0393,14.1925,462900.0
2008-03-18 11:00:00,17.61,17.79,17.6,17.66,731700.0,14.1925,14.3375,14.1844,14.2328,731700.0
2008-03-18 12:00:00,17.66,17.69,17.61,17.69,480000.0,14.2328,14.2569,14.1925,14.2569,480000.0
2008-03-18 13:00:00,17.69,17.82,17.65,17.81,383400.0,14.2569,14.3617,14.2247,14.3537,383400.0
2008-03-18 14:00:00,17.8,18.05,17.52,18.01,1810200.0,14.3456,14.5471,14.1199,14.5148,1810200.0
2008-03-18 15:00:00,17.99,18.0,17.82,17.95,1878300.0,14.4987,14.5068,14.3617,14.4665,1878300.0
2008-03-19 09:30:00,17.97,18.1,17.85,17.94,729300.0,14.4826,14.5874,14.3859,14.4584,729300.0
2008-03-19 10:00:00,17.94,17.98,17.84,17.96,680100.0,14.4584,14.4907,14.3778,14.4745,680100.0
2008-03-19 11:00:00,17.96,18.15,17.95,18.06,453000.0,14.4745,14.6277,14.4665,14.5551,453000.0
2008-03-19 12:00:00,18.06,18.06,17.83,17.89,462600.0,14.5551,14.5551,14.3698,14.4181,462600.0
2008-03-19 13:00:00,17.89,17.96,17.7,17.72,399600.0,14.4181,14.4745,14.265,14.2811,399600.0
2008-03-19 14:00:00,17.72,17.79,17.57,17.77,1057200.0,14.2811,14.3375,14.1602,14.3214,1057200.0
2008-03-19 15:00:00,17.77,17.81,17.44,17.44,1164000.0,14.3214,14.3537,14.0555,14.0555,1164000.0
2008-03-20 09:30:00,17.51,17.71,17.46,17.65,649200.0,14.1119,14.2731,14.0716,14.2247,649200.0
2008-03-20 10:00:00,17.67,18.1,17.59,18.02,903300.0,14.2408,14.5874,14.1763,14.5229,903300.0
2008-03-20 11:00:00,18.02,18.03,17.73,17.73,432300.0,14.5229,14.531,14.2892,14.2892,432300.0
2008-03-20 12:00:00,17.74,17.83,17.69,17.69,606900.0,14.2972,14.3698,14.2569,14.2569,606900.0
2008-03-20 13:00:00,17.69,17.92,17.69,17.84,459300.0,14.2569,14.4423,14.2569,14.3778,459300.0
2008-03-20 14:00:00,17.84,17.93,17.8,17.91,779700.0,14.3778,14.4504,14.3456,14.4342,779700.0
2008-03-20 15:00:00,17.91,18.04,17.43,17.92,1140300.0,14.4342,14.539,14.0474,14.4423,1140300.0
2008-03-24 09:30:00,16.8,17.41,16.78,17.28,2461800.0,13.5397,14.0313,13.5235,13.9265,2461800.0
2008-03-24 10:00:00,17.3,17.74,17.28,17.6,2547900.0,13.9426,14.2972,13.9265,14.1844,2547900.0
2008-03-24 11:00:00,17.6,17.92,17.52,17.7,1632000.0,14.1844,14.4423,14.1199,14.265,1632000.0
2008-03-24 12:00:00,17.72,17.87,17.59,17.82,1087200.0,14.2811,14.402,14.1763,14.3617,1087200.0
2008-03-24 13:00:00,17.82,17.82,17.67,17.77,801900.0,14.3617,14.3617,14.2408,14.3214,801900.0
2008-03-24 14:00:00,17.77,17.88,17.69,17.83,2331300.0,14.3214,14.4101,14.2569,14.3698,2331300.0
2008-03-24 15:00:00,17.83,17.86,17.56,17.65,1464900.0,14.3698,14.3939,14.1522,14.2247,1464900.0
2008-03-25 09:30:00,17.73,17.73,17.17,17.27,966600.0,14.2892,14.2892,13.8379,13.9184,966600.0
2008-03-25 10:00:00,17.27,17.4,17.23,17.36,917700.0,13.9184,14.0232,13.8862,13.991,917700.0
2008-03-25 11:00:00,17.35,17.38,17.3,17.34,1000800.0,13.9829,14.0071,13.9426,13.9749,1000800.0
2008-03-25 12:00:00,17.35,17.42,17.33,17.38,785100.0,13.9829,14.0393,13.9668,14.0071,785100.0
2008-03-25 13:00:00,17.39,17.53,17.37,17.53,975600.0,14.0152,14.128,13.999,14.128,975600.0
2008-03-25 14:00:00,17.52,17.55,17.39,17.48,1000800.0,14.1199,14.1441,14.0152,14.0877,1000800.0
2008-03-25 15:00:00,17.48,17.57,17.39,17.42,1629600.0,14.0877,14.1602,14.0152,14.0393,1629600.0
2008-03-26 09:30:00,17.47,17.47,17.25,17.3,329700.0,14.0796,14.0796,13.9023,13.9426,329700.0
2008-03-26 10:00:00,17.3,17.38,17.0,17.06,1087800.0,13.9426,14.0071,13.7008,13.7492,1087800.0
2008-03-26 11:00:00,17.06,17.16,17.05,17.08,781200.0,13.7492,13.8298,13.7411,13.7653,781200.0
2008-03-26 12:00:00,17.08,17.12,17.0,17.02,752700.0,13.7653,13.7976,13.7008,13.717,752700.0
2008-03-26 13:00:00,17.02,17.03,16.83,16.84,1089900.0,13.717,13.725,13.5638,13.5719,1089900.0
2008-03-26 14:00:00,16.86,17.05,16.83,17.05,1248900.0,13.588,13.7411,13.5638,13.7411,1248900.0
2008-03-26 15:00:00,17.05,17.07,16.98,17.01,2233800.0,13.7411,13.7573,13.6847,13.7089,2233800.0
2008-03-27 09:30:00,17.17,17.22,16.86,16.97,330300.0,13.8379,13.8782,13.588,13.6767,330300.0
2008-03-27 10:00:00,16.98,16.99,16.79,16.89,690300.0,13.6847,13.6928,13.5316,13.6122,690300.0
2008-03-27 11:00:00,16.88,16.99,16.83,16.94,339300.0,13.6041,13.6928,13.5638,13.6525,339300.0
2008-03-27 12:00:00,16.94,17.18,16.93,17.07,610800.0,13.6525,13.8459,13.6444,13.7573,610800.0
2008-03-27 13:00:00,17.07,17.11,16.92,16.95,524100.0,13.7573,13.7895,13.6364,13.6605,524100.0
2008-03-27 14:00:00,16.95,17.12,16.93,17.02,780300.0,13.6605,13.7976,13.6444,13.717,780300.0
2008-03-27 15:00:00,17.02,17.06,16.89,16.9,1445700.0,13.717,13.7492,13.6122,13.6203,1445700.0
2008-03-28 09:30:00,16.96,16.96,16.71,16.71,381600.0,13.6686,13.6686,13.4671,13.4671,381600.0
2008-03-28 10:00:00,16.71,16.88,16.71,16.79,597600.0,13.4671,13.6041,13.4671,13.5316,597600.0
2008-03-28 11:00:00,16.79,16.86,16.72,16.84,429300.0,13.5316,13.588,13.4752,13.5719,429300.0
2008-03-28 12:00:00,16.83,16.93,16.83,16.87,499500.0,13.5638,13.6444,13.5638,13.5961,499500.0
2008-03-28 13:00:00,16.87,16.88,16.82,16.83,563700.0,13.5961,13.6041,13.5558,13.5638,563700.0
2008-03-28 14:00:00,16.83,16.88,16.83,16.86,651600.0,13.5638,13.6041,13.5638,13.588,651600.0
2008-03-28 15:00:00,16.87,16.87,16.8,16.84,1430400.0,13.5961,13.5961,13.5397,13.5719,1430400.0
2008-03-31 09:00:00,16.94,17.16,16.84,17.13,273300.0,13.6525,13.8298,13.5719,13.8056,273300.0
2008-03-31 10:00:00,17.13,17.13,16.84,16.87,441900.0,13.8056,13.8056,13.5719,13.5961,441900.0
2008-03-31 11:00:00,16.86,16.95,16.83,16.93,454200.0,13.588,13.6605,13.5638,13.6444,454200.0
2008-03-31 12:00:00,16.93,17.04,16.85,17.04,344100.0,13.6444,13.7331,13.58,13.7331,344100.0
2008-03-31 13:00:00,17.03,17.1,17.02,17.04,312000.0,13.725,13.7814,13.717,13.7331,312000.0
2008-03-31 14:00:00,17.04,17.06,16.96,17.01,532800.0,13.7331,13.7492,13.6686,13.7089,532800.0
2008-03-31 15:00:00,17.01,17.13,16.96,17.03,708900.0,13.7089,13.8056,13.6686,13.725,708900.0
2008-04-01 08:00:00,17.01,17.01,17.01,17.01,6900.0,13.7089,13.7089,13.7089,13.7089,6900.0
2008-04-01 09:00:00,17.01,17.4,17.01,17.36,415800.0,13.7089,14.0232,13.7089,13.991,415800.0
2008-04-01 10:00:00,17.37,17.69,17.33,17.68,990000.0,13.999,14.2569,13.9668,14.2489,990000.0
2008-04-01 11:00:00,17.68,17.77,17.63,17.77,464400.0,14.2489,14.3214,14.2086,14.3214,464400.0
2008-04-01 12:00:00,17.76,17.85,17.7,17.7,516600.0,14.3134,14.3859,14.265,14.265,516600.0
2008-04-01 13:00:00,17.69,17.79,17.67,17.71,393000.0,14.2569,14.3375,14.2408,14.2731,393000.0
2008-04-01 14:00:00,17.71,17.98,17.17,17.88,820200.0,14.2731,14.4907,13.8379,14.4101,820200.0
2008-04-01 15:00:00,17.88,18.13,17.87,18.1,1552800.0,14.4101,14.6115,14.402,14.5874,1552800.0
2008-04-02 09:30:00,18.19,18.32,18.17,18.21,355800.0,14.6599,14.7647,14.6438,14.676,355800.0
2008-04-02 10:00:00,18.21,18.65,18.17,18.63,960600.0,14.676,15.0306,14.6438,15.0145,960600.0
2008-04-02 11:00:00,18.62,18.63,18.49,18.56,543900.0,15.0065,15.0145,14.9017,14.9581,543900.0
2008-04-02 12:00:00,18.56,18.58,18.45,18.47,486600.0,14.9581,14.9742,14.8694,14.8856,486600.0
2008-04-02 13:00:00,18.47,18.49,18.35,18.4,662100.0,14.8856,14.9017,14.7889,14.8292,662100.0
2008-04-02 14:00:00,18.4,18.43,18.32,18.37,786900.0,14.8292,14.8533,14.7647,14.805,786900.0
2008-04-02 15:00:00,18.36,18.42,18.27,18.41,1383600.0,14.7969,14.8453,14.7244,14.8372,1383600.0
2008-04-03 09:30:00,18.41,18.41,18.14,18.19,656100.0,14.8372,14.8372,14.6196,14.6599,656100.0
2008-04-03 10:00:00,18.19,18.26,18.15,18.18,1102500.0,14.6599,14.7163,14.6277,14.6518,1102500.0
2008-04-03 11:00:00,18.19,18.29,18.15,18.19,893700.0,14.6599,14.7405,14.6277,14.6599,893700.0
2008-04-03 12:00:00,18.19,18.35,18.15,18.29,729000.0,14.6599,14.7889,14.6277,14.7405,729000.0
2008-04-03 13:00:00,18.29,18.37,18.23,18.24,915300.0,14.7405,14.805,14.6921,14.7002,915300.0
2008-04-03 14:00:00,18.24,18.28,18.18,18.28,917100.0,14.7002,14.7324,14.6518,14.7324,917100.0
2008-04-03 15:00:00,18.28,18.29,18.15,18.2,1639800.0,14.7324,14.7405,14.6277,14.668,1639800.0
2008-04-04 09:30:00,18.35,18.4,18.19,18.31,323700.0,14.7889,14.8292,14.6599,14.7566,323700.0
2008-04-04 10:00:00,18.32,18.36,18.17,18.28,486600.0,14.7647,14.7969,14.6438,14.7324,486600.0
2008-04-04 11:00:00,18.28,18.34,18.26,18.3,353100.0,14.7324,14.7808,14.7163,14.7486,353100.0
2008-04-04 12:00:00,18.3,18.45,18.29,18.43,561900.0,14.7486,14.8694,14.7405,14.8533,561900.0
2008-04-04 13:00:00,18.43,18.45,18.39,18.4,522000.0,14.8533,14.8694,14.8211,14.8292,522000.0
2008-04-04 14:00:00,18.4,18.44,18.27,18.28,741000.0,14.8292,14.8614,14.7244,14.7324,741000.0
2008-04-04 15:00:00,18.28,18.36,18.2,18.26,1350300.0,14.7324,14.7969,14.668,14.7163,1350300.0
2008-04-07 09:30:00,18.34,18.5,18.34,18.38,429000.0,14.7808,14.9097,14.7808,14.813,429000.0
2008-04-07 10:00:00,18.39,18.4,18.29,18.38,690600.0,14.8211,14.8292,14.7405,14.813,690600.0
2008-04-07 11:00:00,18.38,18.4,18.3,18.35,420600.0,14.813,14.8292,14.7486,14.7889,420600.0
2008-04-07 12:00:00,18.35,18.43,18.35,18.42,473700.0,14.7889,14.8533,14.7889,14.8453,473700.0
2008-04-07 13:00:00,18.42,18.45,18.3,18.33,1019100.0,14.8453,14.8694,14.7486,14.7727,1019100.0
2008-04-07 14:00:00,18.33,18.34,18.26,18.29,1410000.0,14.7727,14.7808,14.7163,14.7405,1410000.0
2008-04-07 15:00:00,18.29,18.34,18.24,18.29,1789800.0,14.7405,14.7808,14.7002,14.7405,1789800.0
2008-04-08 09:30:00,18.26,18.34,18.19,18.31,407100.0,14.7163,14.7808,14.6599,14.7566,407100.0
2008-04-08 10:00:00,18.31,18.31,18.16,18.23,1153200.0,14.7566,14.7566,14.6357,14.6921,1153200.0
2008-04-08 11:00:00,18.22,18.28,18.18,18.18,748500.0,14.6841,14.7324,14.6518,14.6518,748500.0
2008-04-08 12:00:00,18.18,18.19,18.1,18.14,995700.0,14.6518,14.6599,14.5874,14.6196,995700.0
2008-04-08 13:00:00,18.14,18.2,18.13,18.19,598500.0,14.6196,14.668,14.6115,14.6599,598500.0
2008-04-08 14:00:00,18.19,18.2,18.14,18.17,1461000.0,14.6599,14.668,14.6196,14.6438,1461000.0
2008-04-08 15:00:00,18.17,18.18,18.12,18.16,1520100.0,14.6438,14.6518,14.6035,14.6357,1520100.0
2008-04-09 09:30:00,18.08,18.31,18.08,18.22,321600.0,14.5713,14.7566,14.5713,14.6841,321600.0
2008-04-09 10:00:00,18.22,18.23,18.05,18.12,795600.0,14.6841,14.6921,14.5471,14.6035,795600.0
2008-04-09 11:00:00,18.13,18.17,18.07,18.09,1192500.0,14.6115,14.6438,14.5632,14.5793,1192500.0
2008-04-09 12:00:00,18.09,18.13,18.08,18.09,879900.0,14.5793,14.6115,14.5713,14.5793,879900.0
2008-04-09 13:00:00,18.09,18.14,18.07,18.13,840600.0,14.5793,14.6196,14.5632,14.6115,840600.0
2008-04-09 14:00:00,18.13,18.16,18.08,18.1,526500.0,14.6115,14.6357,14.5713,14.5874,526500.0
2008-04-09 15:00:00,18.09,18.12,18.05,18.07,1023600.0,14.5793,14.6035,14.5471,14.5632,1023600.0
2008-04-10 09:30:00,17.81,18.21,17.81,18.07,579000.0,14.3537,14.676,14.3537,14.5632,579000.0
2008-04-10 10:00:00,18.07,18.35,17.73,18.32,725700.0,14.5632,14.7889,14.2892,14.7647,725700.0
2008-04-10 11:00:00,18.33,18.6,18.27,18.56,948300.0,14.7727,14.9903,14.7244,14.9581,948300.0
2008-04-10 12:00:00,18.56,18.58,18.39,18.4,379500.0,14.9581,14.9742,14.8211,14.8292,379500.0
2008-04-10 13:00:00,18.4,18.44,18.34,18.36,394800.0,14.8292,14.8614,14.7808,14.7969,394800.0
2008-04-10 14:00:00,18.37,18.41,18.26,18.39,552000.0,14.805,14.8372,14.7163,14.8211,552000.0
2008-04-10 15:00:00,18.38,18.41,18.26,18.36,903600.0,14.813,14.8372,14.7163,14.7969,903600.0
2008-04-11 09:30:00,17.9,18.16,17.9,17.99,344700.0,14.4262,14.6357,14.4262,14.4987,344700.0
2008-04-11 10:00:00,17.99,18.15,17.96,18.08,530400.0,14.4987,14.6277,14.4745,14.5713,530400.0
2008-04-11 11:00:00,18.07,18.16,18.04,18.14,252300.0,14.5632,14.6357,14.539,14.6196,252300.0
2008-04-11 12:00:00,18.14,18.14,18.02,18.06,330300.0,14.6196,14.6196,14.5229,14.5551,330300.0
2008-04-11 13:00:00,18.05,18.07,18.01,18.05,352800.0,14.5471,14.5632,14.5148,14.5471,352800.0
2008-04-11 14:00:00,18.05,18.06,18.01,18.01,478500.0,14.5471,14.5551,14.5148,14.5148,478500.0
2008-04-11 15:00:00,18.01,18.02,17.96,18.02,694200.0,14.5148,14.5229,14.4745,14.5229,694200.0
2008-04-14 09:30:00,18.0,18.11,17.96,18.0,298800.0,14.5068,14.5954,14.4745,14.5068,298800.0
2008-04-14 10:00:00,18.0,18.01,17.91,17.99,402300.0,14.5068,14.5148,14.4342,14.4987,402300.0
2008-04-14 11:00:00,17.99,18.0,17.93,17.95,256800.0,14.4987,14.5068,14.4504,14.4665,256800.0
2008-04-14 12:00:00,17.94,18.0,17.89,17.99,219000.0,14.4584,14.5068,14.4181,14.4987,219000.0
2008-04-14 13:00:00,17.99,18.01,17.93,17.95,291600.0,14.4987,14.5148,14.4504,14.4665,291600.0
2008-04-14 14:00:00,17.95,17.96,17.78,17.8,1000500.0,14.4665,14.4745,14.3295,14.3456,1000500.0
2008-04-14 15:00:00,17.8,17.89,17.76,17.87,1210800.0,14.3456,14.4181,14.3134,14.402,1210800.0
2008-04-15 09:30:00,17.83,17.91,17.68,17.68,615300.0,14.3698,14.4342,14.2489,14.2489,615300.0
2008-04-15 10:00:00,17.68,17.78,17.63,17.77,507600.0,14.2489,14.3295,14.2086,14.3214,507600.0
2008-04-15 11:00:00,17.77,17.79,17.7,17.75,706500.0,14.3214,14.3375,14.265,14.3053,706500.0
2008-04-15 12:00:00,17.75,17.78,17.7,17.74,542100.0,14.3053,14.3295,14.265,14.2972,542100.0
2008-04-15 13:00:00,17.74,17.76,17.7,17.73,417300.0,14.2972,14.3134,14.265,14.2892,417300.0
2008-04-15 14:00:00,17.73,17.79,17.71,17.75,418200.0,14.2892,14.3375,14.2731,14.3053,418200.0
2008-04-15 15:00:00,17.75,17.85,17.71,17.84,532200.0,14.3053,14.3859,14.2731,14.3778,532200.0
2008-04-16 09:30:00,17.91,18.21,17.91,18.2,211200.0,14.4342,14.676,14.4342,14.668,211200.0
2008-04-16 10:00:00,18.2,18.22,18.02,18.11,393000.0,14.668,14.6841,14.5229,14.5954,393000.0
2008-04-16 11:00:00,18.11,18.2,18.06,18.19,246000.0,14.5954,14.668,14.5551,14.6599,246000.0
2008-04-16 12:00:00,18.19,18.35,18.03,18.34,324300.0,14.6599,14.7889,14.531,14.7808,324300.0
2008-04-16 13:00:00,18.34,18.35,18.27,18.29,333300.0,14.7808,14.7889,14.7244,14.7405,333300.0
2008-04-16 14:00:00,18.29,18.39,18.27,18.38,477900.0,14.7405,14.8211,14.7244,14.813,477900.0
2008-04-16 15:00:00,18.38,18.56,18.38,18.53,828000.0,14.813,14.9581,14.813,14.9339,828000.0
2008-04-17 09:30:00,18.57,18.57,18.34,18.4,232800.0,14.9662,14.9662,14.7808,14.8292,232800.0
2008-04-17 10:00:00,18.39,18.44,18.27,18.3,373200.0,14.8211,14.8614,14.7244,14.7486,373200.0
2008-04-17 11:00:00,18.3,18.32,18.23,18.27,307800.0,14.7486,14.7647,14.6921,14.7244,307800.0
2008-04-17 12:00:00,18.28,18.29,18.14,18.14,441300.0,14.7324,14.7405,14.6196,14.6196,441300.0
2008-04-17 13:00:00,18.14,18.21,18.13,18.2,327900.0,14.6196,14.676,14.6115,14.668,327900.0
2008-04-17 14:00:00,18.2,18.23,18.13,18.15,478500.0,14.668,14.6921,14.6115,14.6277,478500.0
2008-04-17 15:00:00,18.15,18.25,18.14,18.19,803700.0,14.6277,14.7083,14.6196,14.6599,803700.0
2008-04-18 09:30:00,18.36,18.65,18.36,18.62,399600.0,14.7969,15.0306,14.7969,15.0065,399600.0
2008-04-18 10:00:00,18.62,18.89,18.6,18.84,586800.0,15.0065,15.2241,14.9903,15.1838,586800.0
2008-04-18 11:00:00,18.84,18.88,18.69,18.69,331200.0,15.1838,15.216,15.0629,15.0629,331200.0
2008-04-18 12:00:00,18.7,18.79,18.69,18.75,251400.0,15.0709,15.1435,15.0629,15.1112,251400.0
2008-04-18 13:00:00,18.74,18.78,18.7,18.72,226500.0,15.1032,15.1354,15.0709,15.087,226500.0
2008-04-18 14:00:00,18.72,18.73,18.62,18.64,477300.0,15.087,15.0951,15.0065,15.0226,477300.0
2008-04-18 15:00:00,18.64,18.74,18.58,18.72,510000.0,15.0226,15.1032,14.9742,15.087,510000.0
2008-04-21 09:30:00,18.74,18.98,18.65,18.67,579600.0,15.1032,15.2966,15.0306,15.0468,579600.0
2008-04-21 10:00:00,18.66,18.68,18.46,18.48,653100.0,15.0387,15.0548,14.8775,14.8936,653100.0
2008-04-21 11:00:00,18.48,18.51,18.41,18.45,284400.0,14.8936,14.9178,14.8372,14.8694,284400.0
2008-04-21 12:00:00,18.46,18.53,18.45,18.51,195300.0,14.8775,14.9339,14.8694,14.9178,195300.0
2008-04-21 13:00:00,18.52,18.58,18.49,18.51,267900.0,14.9259,14.9742,14.9017,14.9178,267900.0
2008-04-21 14:00:00,18.51,18.66,18.48,18.65,411300.0,14.9178,15.0387,14.8936,15.0306,411300.0
2008-04-21 15:00:00,18.64,18.75,18.64,18.71,755700.0,15.0226,15.1112,15.0226,15.079,755700.0
2008-04-22 09:30:00,19.76,19.76,18.8,19.0,1605300.0,15.9252,15.9252,15.1515,15.3127,1605300.0
2008-04-22 10:00:00,18.99,19.26,18.93,19.07,1101300.0,15.3047,15.5223,15.2563,15.3691,1101300.0
2008-04-22 11:00:00,19.07,19.15,18.63,18.66,818100.0,15.3691,15.4336,15.0145,15.0387,818100.0
2008-04-22 12:00:00,18.65,18.68,18.49,18.52,429000.0,15.0306,15.0548,14.9017,14.9259,429000.0
2008-04-22 13:00:00,18.52,18.62,18.52,18.57,185100.0,14.9259,15.0065,14.9259,14.9662,185100.0
2008-04-22 14:00:00,18.57,18.58,18.44,18.51,539100.0,14.9662,14.9742,14.8614,14.9178,539100.0
2008-04-22 15:00:00,18.51,18.68,18.51,18.67,878400.0,14.9178,15.0548,14.9178,15.0468,878400.0
2008-04-23 09:30:00,18.8,18.8,18.27,18.3,528300.0,15.1515,15.1515,14.7244,14.7486,528300.0
2008-04-23 10:00:00,18.3,18.54,18.27,18.5,552900.0,14.7486,14.942,14.7244,14.9097,552900.0
2008-04-23 11:00:00,18.5,18.5,18.33,18.34,250500.0,14.9097,14.9097,14.7727,14.7808,250500.0
2008-04-23 12:00:00,18.34,18.34,18.21,18.26,391200.0,14.7808,14.7808,14.676,14.7163,391200.0
2008-04-23 13:00:00,18.25,18.32,18.24,18.3,243900.0,14.7083,14.7647,14.7002,14.7486,243900.0
2008-04-23 14:00:00,18.3,18.34,18.21,18.22,455400.0,14.7486,14.7808,14.676,14.6841,455400.0
2008-04-23 15:00:00,18.22,18.34,18.22,18.31,950400.0,14.6841,14.7808,14.6841,14.7566,950400.0
2008-04-24 09:30:00,18.37,18.38,18.13,18.18,727200.0,14.805,14.813,14.6115,14.6518,727200.0
2008-04-24 10:00:00,18.17,18.17,17.99,18.06,899700.0,14.6438,14.6438,14.4987,14.5551,899700.0
2008-04-24 11:00:00,18.06,18.33,18.04,18.26,608400.0,14.5551,14.7727,14.539,14.7163,608400.0
2008-04-24 12:00:00,18.27,18.35,18.26,18.34,592500.0,14.7244,14.7889,14.7163,14.7808,592500.0
2008-04-24 13:00:00,18.34,18.43,18.32,18.33,264300.0,14.7808,14.8533,14.7647,14.7727,264300.0
2008-04-24 14:00:00,18.33,18.51,18.32,18.45,609300.0,14.7727,14.9178,14.7647,14.8694,609300.0
2008-04-24 15:00:00,18.45,18.53,18.28,18.3,625800.0,14.8694,14.9339,14.7324,14.7486,625800.0
2008-04-25 09:30:00,18.46,18.69,18.45,18.48,160500.0,14.8775,15.0629,14.8694,14.8936,160500.0
2008-04-25 10:00:00,18.46,18.5,18.34,18.45,322200.0,14.8775,14.9097,14.7808,14.8694,322200.0
2008-04-25 11:00:00,18.45,18.48,18.27,18.43,280800.0,14.8694,14.8936,14.7244,14.8533,280800.0
2008-04-25 12:00:00,18.44,18.47,18.39,18.42,188700.0,14.8614,14.8856,14.8211,14.8453,188700.0
2008-04-25 13:00:00,18.41,18.51,18.38,18.51,159600.0,14.8372,14.9178,14.813,14.9178,159600.0
2008-04-25 14:00:00,18.51,18.53,18.44,18.49,232500.0,14.9178,14.9339,14.8614,14.9017,232500.0
2008-04-25 15:00:00,18.5,18.71,18.5,18.67,598200.0,14.9097,15.079,14.9097,15.0468,598200.0
2008-04-28 09:30:00,18.57,18.61,18.34,18.39,242400.0,14.9662,14.9984,14.7808,14.8211,242400.0
2008-04-28 10:00:00,18.4,18.47,18.33,18.46,375600.0,14.8292,14.8856,14.7727,14.8775,375600.0
2008-04-28 11:00:00,18.47,18.52,18.42,18.48,295200.0,14.8856,14.9259,14.8453,14.8936,295200.0
2008-04-28 12:00:00,18.47,18.55,18.42,18.42,297900.0,14.8856,14.95,14.8453,14.8453,297900.0
2008-04-28 13:00:00,18.42,18.57,18.42,18.55,312000.0,14.8453,14.9662,14.8453,14.95,312000.0
2008-04-28 14:00:00,18.56,18.61,18.5,18.52,519300.0,14.9581,14.9984,14.9097,14.9259,519300.0
2008-04-28 15:00:00,18.52,18.55,18.42,18.45,915000.0,14.9259,14.95,14.8453,14.8694,915000.0
2008-04-29 09:30:00,18.5,18.56,18.38,18.39,253800.0,14.9097,14.9581,14.813,14.8211,253800.0
2008-04-29 10:00:00,18.39,18.45,18.26,18.29,733500.0,14.8211,14.8694,14.7163,14.7405,733500.0
2008-04-29 11:00:00,18.29,18.3,18.21,18.24,837600.0,14.7405,14.7486,14.676,14.7002,837600.0
2008-04-29 12:00:00,18.24,18.3,18.2,18.27,433200.0,14.7002,14.7486,14.668,14.7244,433200.0
2008-04-29 13:00:00,18.27,18.38,18.24,18.38,253500.0,14.7244,14.813,14.7002,14.813,253500.0
2008-04-29 14:00:00,18.38,18.44,18.32,18.41,372600.0,14.813,14.8614,14.7647,14.8372,372600.0
2008-04-29 15:00:00,18.41,18.46,18.3,18.37,524100.0,14.8372,14.8775,14.7486,14.805,524100.0
2008-04-30 09:30:00,18.5,18.5,18.26,18.33,171300.0,14.9097,14.9097,14.7163,14.7727,171300.0
2008-04-30 10:00:00,18.33,18.52,18.33,18.52,309600.0,14.7727,14.9259,14.7727,14.9259,309600.0
2008-04-30 11:00:00,18.52,18.58,18.5,18.57,267900.0,14.9259,14.9742,14.9097,14.9662,267900.0
2008-04-30 12:00:00,18.57,18.6,18.52,18.54,425700.0,14.9662,14.9903,14.9259,14.942,425700.0
2008-04-30 13:00:00,18.54,18.59,18.53,18.58,402900.0,14.942,14.9823,14.9339,14.9742,402900.0
2008-04-30 14:00:00,18.58,18.67,18.49,18.52,939900.0,14.9742,15.0468,14.9017,14.9259,939900.0
2008-04-30 15:00:00,18.51,18.52,18.38,18.44,1133700.0,14.9178,14.9259,14.813,14.8614,1133700.0
2008-05-01 09:30:00,18.5,18.5,18.36,18.44,531900.0,14.9097,14.9097,14.7969,14.8614,531900.0
2008-05-01 10:00:00,18.44,18.64,18.44,18.61,945600.0,14.8614,15.0226,14.8614,14.9984,945600.0
2008-05-01 11:00:00,18.61,18.78,18.57,18.78,689700.0,14.9984,15.1354,14.9662,15.1354,689700.0
2008-05-01 12:00:00,18.77,18.93,18.75,18.89,642600.0,15.1273,15.2563,15.1112,15.2241,642600.0
2008-05-01 13:00:00,18.89,18.96,18.86,18.91,535800.0,15.2241,15.2805,15.1999,15.2402,535800.0
2008-05-01 14:00:00,18.9,19.05,18.88,18.98,570000.0,15.2321,15.353,15.216,15.2966,570000.0
2008-05-01 15:00:00,18.99,19.05,18.96,19.05,938100.0,15.3047,15.353,15.2805,15.353,938100.0
2008-05-02 09:30:00,19.37,19.47,19.24,19.36,727200.0,15.6109,15.6915,15.5061,15.6028,727200.0
2008-05-02 10:00:00,19.37,19.4,19.16,19.2,658200.0,15.6109,15.6351,15.4417,15.4739,658200.0
2008-05-02 11:00:00,19.19,19.25,19.12,19.12,591600.0,15.4658,15.5142,15.4094,15.4094,591600.0
2008-05-02 12:00:00,19.12,19.12,18.95,18.97,464700.0,15.4094,15.4094,15.2724,15.2885,464700.0
2008-05-02 13:00:00,18.97,19.03,18.92,18.98,461100.0,15.2885,15.3369,15.2482,15.2966,461100.0
2008-05-02 14:00:00,18.97,19.03,18.91,18.94,564000.0,15.2885,15.3369,15.2402,15.2644,564000.0
2008-05-02 15:00:00,18.94,19.12,18.94,19.09,728700.0,15.2644,15.4094,15.2644,15.3852,728700.0
2008-05-05 09:30:00,19.08,19.09,18.92,18.98,371700.0,15.3772,15.3852,15.2482,15.2966,371700.0
2008-05-05 10:00:00,18.98,19.06,18.76,18.76,494700.0,15.2966,15.3611,15.1193,15.1193,494700.0
2008-05-05 11:00:00,18.76,18.82,18.71,18.74,406500.0,15.1193,15.1676,15.079,15.1032,406500.0
2008-05-05 12:00:00,18.74,18.85,18.73,18.84,301500.0,15.1032,15.1918,15.0951,15.1838,301500.0
2008-05-05 13:00:00,18.84,18.89,18.78,18.85,254100.0,15.1838,15.2241,15.1354,15.1918,254100.0
2008-05-05 14:00:00,18.85,18.9,18.82,18.87,466200.0,15.1918,15.2321,15.1676,15.2079,466200.0
2008-05-05 15:00:00,18.87,18.9,18.81,18.87,702900.0,15.2079,15.2321,15.1596,15.2079,702900.0
2008-05-06 09:30:00,18.79,18.85,18.66,18.82,383100.0,15.1435,15.1918,15.0387,15.1676,383100.0
2008-05-06 10:00:00,18.81,18.86,18.66,18.71,834000.0,15.1596,15.1999,15.0387,15.079,834000.0
2008-05-06 11:00:00,18.71,18.72,18.66,18.68,591900.0,15.079,15.087,15.0387,15.0548,591900.0
2008-05-06 12:00:00,18.69,18.87,18.67,18.86,479700.0,15.0629,15.2079,15.0468,15.1999,479700.0
2008-05-06 13:00:00,18.86,18.88,18.73,18.74,457500.0,15.1999,15.216,15.0951,15.1032,457500.0
2008-05-06 14:00:00,18.74,18.81,18.65,18.78,674400.0,15.1032,15.1596,15.0306,15.1354,674400.0
2008-05-06 15:00:00,18.79,18.88,18.71,18.77,711900.0,15.1435,15.216,15.079,15.1273,711900.0
2008-05-07 09:30:00,18.73,18.93,18.67,18.91,228000.0,15.0951,15.2563,15.0468,15.2402,228000.0
2008-05-07 10:00:00,18.9,19.13,18.88,19.09,536700.0,15.2321,15.4175,15.216,15.3852,536700.0
2008-05-07 11:00:00,19.08,19.17,18.97,19.0,501900.0,15.3772,15.4497,15.2885,15.3127,501900.0
2008-05-07 12:00:00,19.0,19.14,18.97,19.09,279300.0,15.3127,15.4255,15.2885,15.3852,279300.0
2008-05-07 13:00:00,19.09,19.11,18.9,18.91,393900.0,15.3852,15.4014,15.2321,15.2402,393900.0
2008-05-07 14:00:00,18.92,18.93,18.7,18.77,268500.0,15.2482,15.2563,15.0709,15.1273,268500.0
2008-05-07 15:00:00,18.77,18.77,18.68,18.72,1079400.0,15.1273,15.1273,15.0548,15.087,1079400.0
2008-05-08 09:30:00,18.85,18.85,18.66,18.71,242700.0,15.1918,15.1918,15.0387,15.079,242700.0
2008-05-08 10:00:00,18.71,18.75,18.49,18.61,833700.0,15.079,15.1112,14.9017,14.9984,833700.0
2008-05-08 11:00:00,18.61,18.78,18.59,18.76,432000.0,14.9984,15.1354,14.9823,15.1193,432000.0
2008-05-08 12:00:00,18.76,18.79,18.68,18.75,360300.0,15.1193,15.1435,15.0548,15.1112,360300.0
2008-05-08 13:00:00,18.75,18.84,18.69,18.83,378000.0,15.1112,15.1838,15.0629,15.1757,378000.0
2008-05-08 14:00:00,18.83,18.83,18.66,18.68,477300.0,15.1757,15.1757,15.0387,15.0548,477300.0
2008-05-08 15:00:00,18.68,18.74,18.66,18.72,758700.0,15.0548,15.1032,15.0387,15.087,758700.0
2008-05-09 09:30:00,18.57,18.57,18.44,18.46,447000.0,14.9662,14.9662,14.8614,14.8775,447000.0
2008-05-09 10:00:00,18.47,18.77,18.46,18.65,736500.0,14.8856,15.1273,14.8775,15.0306,736500.0
2008-05-09 11:00:00,18.65,18.75,18.65,18.74,415200.0,15.0306,15.1112,15.0306,15.1032,415200.0
2008-05-09 12:00:00,18.75,18.84,18.74,18.83,216300.0,15.1112,15.1838,15.1032,15.1757,216300.0
2008-05-09 13:00:00,18.83,19.0,18.8,18.93,625500.0,15.1757,15.3127,15.1515,15.2563,625500.0
2008-05-09 14:00:00,18.93,18.94,18.87,18.92,622200.0,15.2563,15.2644,15.2079,15.2482,622200.0
2008-05-09 15:00:00,18.92,18.94,18.81,18.84,660900.0,15.2482,15.2644,15.1596,15.1838,660900.0
2008-05-12 09:30:00,18.83,18.96,18.59,18.62,387000.0,15.1757,15.2805,14.9823,15.0065,387000.0
2008-05-12 10:00:00,18.62,18.8,18.58,18.75,468300.0,15.0065,15.1515,14.9742,15.1112,468300.0
2008-05-12 11:00:00,18.75,19.0,18.75,18.99,469500.0,15.1112,15.3127,15.1112,15.3047,469500.0
2008-05-12 12:00:00,19.0,19.05,18.95,18.95,283500.0,15.3127,15.353,15.2724,15.2724,283500.0
2008-05-12 13:00:00,18.95,18.99,18.9,18.99,225300.0,15.2724,15.3047,15.2321,15.3047,225300.0
2008-05-12 14:00:00,18.99,19.1,18.99,19.06,429900.0,15.3047,15.3933,15.3047,15.3611,429900.0
2008-05-12 15:00:00,19.06,19.12,19.04,19.08,658500.0,15.3611,15.4094,15.3449,15.3772,658500.0
2008-05-13 09:30:00,19.06,19.17,18.94,19.02,257400.0,15.3611,15.4497,15.2644,15.3288,257400.0
2008-05-13 10:00:00,19.01,19.05,18.82,18.82,358500.0,15.3208,15.353,15.1676,15.1676,358500.0
2008-05-13 11:00:00,18.82,18.9,18.74,18.77,483600.0,15.1676,15.2321,15.1032,15.1273,483600.0
2008-05-13 12:00:00,18.78,18.83,18.66,18.73,562800.0,15.1354,15.1757,15.0387,15.0951,562800.0
2008-05-13 13:00:00,18.73,18.86,18.73,18.83,278100.0,15.0951,15.1999,15.0951,15.1757,278100.0
2008-05-13 14:00:00,18.83,18.91,18.82,18.9,320100.0,15.1757,15.2402,15.1676,15.2321,320100.0
2008-05-13 15:00:00,18.9,18.95,18.86,18.89,347400.0,15.2321,15.2724,15.1999,15.2241,347400.0
2008-05-14 09:30:00,19.01,19.22,18.97,19.17,299400.0,15.413,15.5833,15.3806,15.5428,299400.0
2008-05-14 10:00:00,19.18,19.32,19.14,19.16,595800.0,15.5509,15.6644,15.5184,15.5347,595800.0
2008-05-14 11:00:00,19.16,19.17,19.1,19.13,435000.0,15.5347,15.5428,15.486,15.5103,435000.0
2008-05-14 12:00:00,19.13,19.28,18.92,19.27,318300.0,15.5103,15.632,15.3401,15.6239,318300.0
2008-05-14 13:00:00,19.27,19.42,19.27,19.39,573300.0,15.6239,15.7455,15.6239,15.7211,573300.0
2008-05-14 14:00:00,19.39,19.42,19.33,19.33,678900.0,15.7211,15.7455,15.6725,15.6725,678900.0
2008-05-14 15:00:00,19.33,19.48,19.33,19.4,1658100.0,15.6725,15.7941,15.6725,15.7293,1658100.0
2008-05-15 09:30:00,19.28,19.73,19.28,19.66,519000.0,15.632,15.9968,15.632,15.9401,519000.0
2008-05-15 10:00:00,19.66,19.93,19.62,19.87,833400.0,15.9401,16.159,15.9076,16.1103,833400.0
2008-05-15 11:00:00,19.87,20.02,19.85,19.98,984900.0,16.1103,16.2319,16.0941,16.1995,984900.0
2008-05-15 12:00:00,19.98,20.09,19.89,20.08,524700.0,16.1995,16.2887,16.1265,16.2806,524700.0
2008-05-15 13:00:00,20.07,20.12,19.89,19.94,712200.0,16.2725,16.313,16.1265,16.1671,712200.0
2008-05-15 14:00:00,19.93,19.97,19.87,19.89,522300.0,16.159,16.1914,16.1103,16.1265,522300.0
2008-05-15 15:00:00,19.88,20.03,19.88,20.0,853200.0,16.1184,16.24,16.1184,16.2157,853200.0
2008-05-16 09:30:00,20.05,20.05,19.73,19.87,453300.0,16.2563,16.2563,15.9968,16.1103,453300.0
2008-05-16 10:00:00,19.86,19.92,19.82,19.82,1044900.0,16.1022,16.1509,16.0698,16.0698,1044900.0
2008-05-16 11:00:00,19.82,19.82,19.7,19.75,684300.0,16.0698,16.0698,15.9725,16.013,684300.0
2008-05-16 12:00:00,19.74,19.87,19.73,19.84,400500.0,16.0049,16.1103,15.9968,16.086,400500.0
2008-05-16 13:00:00,19.84,19.89,19.75,19.79,331800.0,16.086,16.1265,16.013,16.0455,331800.0
2008-05-16 14:00:00,19.8,19.9,19.77,19.88,426600.0,16.0536,16.1346,16.0292,16.1184,426600.0
2008-05-16 15:00:00,19.88,19.9,19.86,19.88,570600.0,16.1184,16.1346,16.1022,16.1184,570600.0
2008-05-19 09:30:00,19.88,19.88,19.71,19.75,432300.0,16.1184,16.1184,15.9806,16.013,432300.0
2008-05-19 10:00:00,19.75,19.93,19.74,19.93,624900.0,16.013,16.159,16.0049,16.159,624900.0
2008-05-19 11:00:00,19.93,20.08,19.92,19.99,373200.0,16.159,16.2806,16.1509,16.2076,373200.0
2008-05-19 12:00:00,19.99,19.99,19.9,19.97,258000.0,16.2076,16.2076,16.1346,16.1914,258000.0
2008-05-19 13:00:00,19.97,20.07,19.94,19.94,273300.0,16.1914,16.2725,16.1671,16.1671,273300.0
2008-05-19 14:00:00,19.94,19.97,19.9,19.94,395400.0,16.1671,16.1914,16.1346,16.1671,395400.0
2008-05-19 15:00:00,19.94,19.97,19.77,19.85,741000.0,16.1671,16.1914,16.0292,16.0941,741000.0
2008-05-20 09:30:00,19.74,19.74,19.44,19.5,353400.0,16.0049,16.0049,15.7617,15.8103,353400.0
2008-05-20 10:00:00,19.51,19.68,19.47,19.56,483300.0,15.8184,15.9563,15.786,15.859,483300.0
2008-05-20 11:00:00,19.55,19.56,19.4,19.51,472200.0,15.8509,15.859,15.7293,15.8184,472200.0
2008-05-20 12:00:00,19.51,19.67,19.5,19.55,365400.0,15.8184,15.9482,15.8103,15.8509,365400.0
2008-05-20 13:00:00,19.55,19.59,19.46,19.5,271500.0,15.8509,15.8833,15.7779,15.8103,271500.0
2008-05-20 14:00:00,19.49,19.52,19.42,19.47,560400.0,15.8022,15.8265,15.7455,15.786,560400.0
2008-05-20 15:00:00,19.47,19.54,19.42,19.53,706200.0,15.786,15.8428,15.7455,15.8347,706200.0
2008-05-21 09:30:00,19.53,19.55,19.36,19.36,213300.0,15.8347,15.8509,15.6968,15.6968,213300.0
2008-05-21 10:00:00,19.37,19.47,19.34,19.39,515400.0,15.7049,15.786,15.6806,15.7211,515400.0
2008-05-21 11:00:00,19.39,19.46,19.39,19.45,346500.0,15.7211,15.7779,15.7211,15.7698,346500.0
2008-05-21 12:00:00,19.45,19.5,19.41,19.49,182700.0,15.7698,15.8103,15.7374,15.8022,182700.0
2008-05-21 13:00:00,19.49,19.5,19.4,19.43,204900.0,15.8022,15.8103,15.7293,15.7536,204900.0
2008-05-21 14:00:00,19.42,19.43,19.11,19.18,443400.0,15.7455,15.7536,15.4941,15.5509,443400.0
2008-05-21 15:00:00,19.18,19.27,19.13,19.18,969300.0,15.5509,15.6239,15.5103,15.5509,969300.0
2008-05-22 09:30:00,19.22,19.38,19.22,19.22,206100.0,15.5833,15.713,15.5833,15.5833,206100.0
2008-05-22 10:00:00,19.22,19.45,19.21,19.36,385500.0,15.5833,15.7698,15.5752,15.6968,385500.0
2008-05-22 11:00:00,19.35,19.41,19.22,19.3,420300.0,15.6887,15.7374,15.5833,15.6482,420300.0
2008-05-22 12:00:00,19.29,19.49,19.26,19.49,345000.0,15.6401,15.8022,15.6157,15.8022,345000.0
2008-05-22 13:00:00,19.48,19.52,19.41,19.46,277200.0,15.7941,15.8265,15.7374,15.7779,277200.0
2008-05-22 14:00:00,19.45,19.47,19.37,19.38,285600.0,15.7698,15.786,15.7049,15.713,285600.0
2008-05-22 15:00:00,19.38,19.41,19.3,19.35,552000.0,15.713,15.7374,15.6482,15.6887,552000.0
2008-05-23 09:30:00,19.18,19.21,18.85,18.98,447900.0,15.5509,15.5752,15.2833,15.3887,447900.0
2008-05-23 10:00:00,18.98,19.01,18.7,18.78,810600.0,15.3887,15.413,15.1617,15.2266,810600.0
2008-05-23 11:00:00,18.78,18.84,18.67,18.83,730800.0,15.2266,15.2752,15.1374,15.2671,730800.0
2008-05-23 12:00:00,18.83,18.92,18.68,18.69,466200.0,15.2671,15.3401,15.1455,15.1536,466200.0
2008-05-23 13:00:00,18.69,18.77,18.66,18.71,572100.0,15.1536,15.2185,15.1293,15.1698,572100.0
2008-05-23 14:00:00,18.71,18.84,18.71,18.79,548400.0,15.1698,15.2752,15.1698,15.2347,548400.0
2008-05-23 15:00:00,18.79,18.83,18.7,18.73,1019400.0,15.2347,15.2671,15.1617,15.186,1019400.0
2008-05-27 09:30:00,18.79,18.83,18.6,18.65,429300.0,15.2347,15.2671,15.0806,15.1212,429300.0
2008-05-27 10:00:00,18.65,18.72,18.63,18.67,1171500.0,15.1212,15.1779,15.1049,15.1374,1171500.0
2008-05-27 11:00:00,18.67,18.69,18.55,18.58,1227600.0,15.1374,15.1536,15.0401,15.0644,1227600.0
2008-05-27 12:00:00,18.59,18.62,18.53,18.54,1255200.0,15.0725,15.0968,15.0239,15.032,1255200.0
2008-05-27 13:00:00,18.54,18.59,18.53,18.56,766800.0,15.032,15.0725,15.0239,15.0482,766800.0
2008-05-27 14:00:00,18.56,18.67,18.55,18.64,776400.0,15.0482,15.1374,15.0401,15.1131,776400.0
2008-05-27 15:00:00,18.64,18.67,18.58,18.66,1315500.0,15.1131,15.1374,15.0644,15.1293,1315500.0
2008-05-28 09:30:00,18.65,18.85,18.65,18.77,176400.0,15.1212,15.2833,15.1212,15.2185,176400.0
2008-05-28 10:00:00,18.76,18.76,18.64,18.71,1547700.0,15.2104,15.2104,15.1131,15.1698,1547700.0
2008-05-28 11:00:00,18.71,18.75,18.69,18.71,452400.0,15.1698,15.2022,15.1536,15.1698,452400.0
2008-05-28 12:00:00,18.72,18.74,18.67,18.72,445200.0,15.1779,15.1941,15.1374,15.1779,445200.0
2008-05-28 13:00:00,18.72,18.74,18.65,18.67,462600.0,15.1779,15.1941,15.1212,15.1374,462600.0
2008-05-28 14:00:00,18.67,18.72,18.66,18.72,420000.0,15.1374,15.1779,15.1293,15.1779,420000.0
2008-05-28 15:00:00,18.72,18.8,18.69,18.76,842700.0,15.1779,15.2428,15.1536,15.2104,842700.0
2008-05-29 09:30:00,18.81,18.98,18.65,18.92,388200.0,15.2509,15.3887,15.1212,15.3401,388200.0
2008-05-29 10:00:00,18.93,18.97,18.81,18.86,698400.0,15.3482,15.3806,15.2509,15.2914,698400.0
2008-05-29 11:00:00,18.85,18.91,18.82,18.88,582300.0,15.2833,15.332,15.259,15.3076,582300.0
2008-05-29 12:00:00,18.88,18.89,18.84,18.87,493500.0,15.3076,15.3158,15.2752,15.2995,493500.0
2008-05-29 13:00:00,18.88,18.9,18.85,18.85,366300.0,15.3076,15.3239,15.2833,15.2833,366300.0
2008-05-29 14:00:00,18.86,18.88,18.77,18.8,562200.0,15.2914,15.3076,15.2185,15.2428,562200.0
2008-05-29 15:00:00,18.79,18.82,18.73,18.8,1008300.0,15.2347,15.259,15.186,15.2428,1008300.0
2008-05-30 09:30:00,18.92,18.92,18.67,18.71,129000.0,15.3401,15.3401,15.1374,15.1698,129000.0
2008-05-30 10:00:00,18.7,18.75,18.67,18.69,367500.0,15.1617,15.2022,15.1374,15.1536,367500.0
2008-05-30 11:00:00,18.69,18.8,18.67,18.76,224700.0,15.1536,15.2428,15.1374,15.2104,224700.0
2008-05-30 12:00:00,18.76,18.76,18.7,18.71,209400.0,15.2104,15.2104,15.1617,15.1698,209400.0
2008-05-30 13:00:00,18.71,18.77,18.69,18.72,217500.0,15.1698,15.2185,15.1536,15.1779,217500.0
2008-05-30 14:00:00,18.71,18.76,18.7,18.74,214200.0,15.1698,15.2104,15.1617,15.1941,214200.0
2008-05-30 15:00:00,18.74,18.77,18.69,18.7,673800.0,15.1941,15.2185,15.1536,15.1617,673800.0
2008-06-02 09:30:00,18.69,18.76,18.45,18.51,284100.0,15.1536,15.2104,14.959,15.0077,284100.0
2008-06-02 10:00:00,18.51,18.59,18.44,18.53,537900.0,15.0077,15.0725,14.9509,15.0239,537900.0
2008-06-02 11:00:00,18.53,18.59,18.5,18.53,747300.0,15.0239,15.0725,14.9995,15.0239,747300.0
2008-06-02 12:00:00,18.53,18.56,18.51,18.52,839700.0,15.0239,15.0482,15.0077,15.0158,839700.0
2008-06-02 13:00:00,18.52,18.55,18.52,18.55,1012200.0,15.0158,15.0401,15.0158,15.0401,1012200.0
2008-06-02 14:00:00,18.56,18.56,18.51,18.54,612300.0,15.0482,15.0482,15.0077,15.032,612300.0
2008-06-02 15:00:00,18.55,18.61,18.54,18.59,1208100.0,15.0401,15.0887,15.032,15.0725,1208100.0
2008-06-03 09:30:00,17.24,17.97,17.23,17.66,5724600.0,13.978,14.5698,13.9698,14.3185,5724600.0
2008-06-03 10:00:00,17.66,18.13,17.63,17.83,4324200.0,14.3185,14.6996,14.2942,14.4563,4324200.0
2008-06-03 11:00:00,17.83,18.27,17.73,18.15,3159900.0,14.4563,14.8131,14.3752,14.7158,3159900.0
2008-06-03 12:00:00,18.14,18.23,18.0,18.01,896100.0,14.7077,14.7806,14.5942,14.6023,896100.0
2008-06-03 13:00:00,18.01,18.06,17.9,17.98,1097100.0,14.6023,14.6428,14.5131,14.5779,1097100.0
2008-06-03 14:00:00,17.98,18.26,17.97,18.19,1710600.0,14.5779,14.805,14.5698,14.7482,1710600.0
2008-06-03 15:00:00,18.19,18.33,18.13,18.17,2425500.0,14.7482,14.8617,14.6996,14.732,2425500.0
2008-06-04 09:30:00,17.92,18.12,17.71,17.96,1681200.0,14.5293,14.6914,14.359,14.5617,1681200.0
2008-06-04 10:00:00,17.96,18.09,17.82,17.82,1595100.0,14.5617,14.6671,14.4482,14.4482,1595100.0
2008-06-04 11:00:00,17.83,17.9,17.61,17.75,3558300.0,14.4563,14.5131,14.2779,14.3915,3558300.0
2008-06-04 12:00:00,17.75,17.76,17.63,17.63,1647300.0,14.3915,14.3996,14.2942,14.2942,1647300.0
2008-06-04 13:00:00,17.64,17.69,17.52,17.58,1522200.0,14.3023,14.3428,14.205,14.2536,1522200.0
2008-06-04 14:00:00,17.58,17.61,17.3,17.33,2118300.0,14.2536,14.2779,14.0266,14.0509,2118300.0
2008-06-04 15:00:00,17.34,17.85,17.28,17.34,3052500.0,14.059,14.4725,14.0104,14.059,3052500.0
2008-06-05 09:30:00,17.35,17.38,17.07,17.15,597300.0,14.0671,14.0915,13.8401,13.905,597300.0
2008-06-05 10:00:00,17.15,17.3,17.12,17.17,1147800.0,13.905,14.0266,13.8807,13.9212,1147800.0
2008-06-05 11:00:00,17.18,17.22,17.06,17.17,1275000.0,13.9293,13.9617,13.832,13.9212,1275000.0
2008-06-05 12:00:00,17.17,17.26,17.17,17.17,1146900.0,13.9212,13.9942,13.9212,13.9212,1146900.0
2008-06-05 13:00:00,17.17,17.19,17.12,17.16,694800.0,13.9212,13.9374,13.8807,13.9131,694800.0
2008-06-05 14:00:00,17.16,17.18,17.05,17.1,870300.0,13.9131,13.9293,13.8239,13.8644,870300.0
2008-06-05 15:00:00,17.1,17.27,17.07,17.24,1894800.0,13.8644,14.0023,13.8401,13.978,1894800.0
2008-06-06 09:30:00,17.09,17.19,16.86,16.92,591300.0,13.8563,13.9374,13.6699,13.7185,591300.0
2008-06-06 10:00:00,16.92,17.0,16.82,16.91,1020300.0,13.7185,13.7834,13.6374,13.7104,1020300.0
2008-06-06 11:00:00,16.91,17.03,16.84,17.03,934200.0,13.7104,13.8077,13.6536,13.8077,934200.0
2008-06-06 12:00:00,17.03,17.07,16.85,16.86,1220700.0,13.8077,13.8401,13.6617,13.6699,1220700.0
2008-06-06 13:00:00,16.86,16.87,16.77,16.79,839700.0,13.6699,13.678,13.5969,13.6131,839700.0
2008-06-06 14:00:00,16.8,16.81,16.69,16.69,1113600.0,13.6212,13.6293,13.532,13.532,1113600.0
2008-06-06 15:00:00,16.7,16.79,16.64,16.71,1705800.0,13.5401,13.6131,13.4915,13.5482,1705800.0
2008-06-09 09:30:00,16.71,16.88,16.58,16.78,946200.0,13.5482,13.6861,13.4428,13.605,946200.0
2008-06-09 10:00:00,16.78,16.93,16.76,16.76,734400.0,13.605,13.7266,13.5888,13.5888,734400.0
2008-06-09 11:00:00,16.76,16.87,16.75,16.75,581400.0,13.5888,13.678,13.5807,13.5807,581400.0
2008-06-09 12:00:00,16.75,16.78,16.71,16.78,1352400.0,13.5807,13.605,13.5482,13.605,1352400.0
2008-06-09 13:00:00,16.78,16.78,16.66,16.67,637500.0,13.605,13.605,13.5077,13.5158,637500.0
2008-06-09 14:00:00,16.68,16.7,16.63,16.64,889800.0,13.5239,13.5401,13.4834,13.4915,889800.0
2008-06-09 15:00:00,16.64,16.73,16.63,16.7,1437300.0,13.4915,13.5645,13.4834,13.5401,1437300.0
2008-06-10 09:30:00,16.57,16.83,16.57,16.74,556800.0,13.4347,13.6455,13.4347,13.5726,556800.0
2008-06-10 10:00:00,16.72,16.86,16.65,16.8,672300.0,13.5563,13.6699,13.4996,13.6212,672300.0
2008-06-10 11:00:00,16.79,16.85,16.71,16.84,687600.0,13.6131,13.6617,13.5482,13.6536,687600.0
2008-06-10 12:00:00,16.84,17.09,16.81,17.04,945000.0,13.6536,13.8563,13.6293,13.8158,945000.0
2008-06-10 13:00:00,17.04,17.09,16.94,16.96,542100.0,13.8158,13.8563,13.7347,13.7509,542100.0
2008-06-10 14:00:00,16.96,16.97,16.86,16.94,761700.0,13.7509,13.759,13.6699,13.7347,761700.0
2008-06-10 15:00:00,16.95,16.96,16.89,16.9,945000.0,13.7428,13.7509,13.6942,13.7023,945000.0
2008-06-11 09:30:00,16.9,16.9,16.67,16.68,421500.0,13.7023,13.7023,13.5158,13.5239,421500.0
2008-06-11 10:00:00,16.68,16.72,16.33,16.57,1673100.0,13.5239,13.5563,13.2401,13.4347,1673100.0
2008-06-11 11:00:00,16.57,16.63,16.41,16.48,709200.0,13.4347,13.4834,13.305,13.3618,709200.0
2008-06-11 12:00:00,16.48,16.49,16.41,16.42,543000.0,13.3618,13.3699,13.305,13.3131,543000.0
2008-06-11 13:00:00,16.42,16.48,16.32,16.34,736200.0,13.3131,13.3618,13.232,13.2482,736200.0
2008-06-11 14:00:00,16.34,16.36,16.25,16.25,1158600.0,13.2482,13.2645,13.1753,13.1753,1158600.0
2008-06-11 15:00:00,16.25,16.28,15.98,16.07,3286200.0,13.1753,13.1996,12.9564,13.0293,3286200.0
2008-06-12 09:30:00,16.13,16.55,16.13,16.51,453900.0,13.078,13.4185,13.078,13.3861,453900.0
2008-06-12 10:00:00,16.51,16.75,16.5,16.69,1110000.0,13.3861,13.5807,13.378,13.532,1110000.0
2008-06-12 11:00:00,16.69,16.72,16.63,16.64,852300.0,13.532,13.5563,13.4834,13.4915,852300.0
2008-06-12 12:00:00,16.64,16.66,16.61,16.63,472800.0,13.4915,13.5077,13.4672,13.4834,472800.0
2008-06-12 13:00:00,16.62,16.63,16.45,16.46,1122900.0,13.4753,13.4834,13.3374,13.3455,1122900.0
2008-06-12 14:00:00,16.45,16.48,16.38,16.39,1771500.0,13.3374,13.3618,13.2807,13.2888,1771500.0
2008-06-12 15:00:00,16.4,16.48,16.36,16.48,2446500.0,13.2969,13.3618,13.2645,13.3618,2446500.0
2008-06-13 09:30:00,16.56,16.68,16.38,16.47,339000.0,13.4266,13.5239,13.2807,13.3537,339000.0
2008-06-13 10:00:00,16.47,16.68,16.42,16.64,1088100.0,13.3537,13.5239,13.3131,13.4915,1088100.0
2008-06-13 11:00:00,16.64,16.71,16.63,16.66,459900.0,13.4915,13.5482,13.4834,13.5077,459900.0
2008-06-13 12:00:00,16.66,16.67,16.63,16.67,704400.0,13.5077,13.5158,13.4834,13.5158,704400.0
2008-06-13 13:00:00,16.67,16.7,16.57,16.59,660900.0,13.5158,13.5401,13.4347,13.4509,660900.0
2008-06-13 14:00:00,16.59,16.71,16.55,16.71,571500.0,13.4509,13.5482,13.4185,13.5482,571500.0
2008-06-13 15:00:00,16.71,16.79,16.63,16.78,1085700.0,13.5482,13.6131,13.4834,13.605,1085700.0
2008-06-16 09:30:00,16.76,16.76,16.6,16.69,264600.0,13.5888,13.5888,13.4591,13.532,264600.0
2008-06-16 10:00:00,16.69,16.86,16.67,16.85,385500.0,13.532,13.6699,13.5158,13.6617,385500.0
2008-06-16 11:00:00,16.85,16.88,16.74,16.76,331500.0,13.6617,13.6861,13.5726,13.5888,331500.0
2008-06-16 12:00:00,16.75,16.75,16.68,16.68,384300.0,13.5807,13.5807,13.5239,13.5239,384300.0
2008-06-16 13:00:00,16.68,16.73,16.64,16.69,631800.0,13.5239,13.5645,13.4915,13.532,631800.0
2008-06-16 14:00:00,16.68,16.72,16.67,16.7,607800.0,13.5239,13.5563,13.5158,13.5401,607800.0
2008-06-16 15:00:00,16.7,16.75,16.63,16.64,1146600.0,13.5401,13.5807,13.4834,13.4915,1146600.0
2008-06-17 09:30:00,16.73,16.86,16.63,16.7,319800.0,13.5645,13.6699,13.4834,13.5401,319800.0
2008-06-17 10:00:00,16.7,16.8,16.63,16.7,505800.0,13.5401,13.6212,13.4834,13.5401,505800.0
2008-06-17 11:00:00,16.69,16.72,16.62,16.64,601200.0,13.532,13.5563,13.4753,13.4915,601200.0
2008-06-17 12:00:00,16.63,16.68,16.59,16.65,341100.0,13.4834,13.5239,13.4509,13.4996,341100.0
2008-06-17 13:00:00,16.65,16.69,16.6,16.61,244500.0,13.4996,13.532,13.4591,13.4672,244500.0
2008-06-17 14:00:00,16.61,16.65,16.56,16.61,352500.0,13.4672,13.4996,13.4266,13.4672,352500.0
2008-06-17 15:00:00,16.61,16.64,16.51,16.55,1066200.0,13.4672,13.4915,13.3861,13.4185,1066200.0
2008-06-18 09:30:00,16.49,16.49,16.3,16.31,495300.0,13.3699,13.3699,13.2158,13.2239,495300.0
2008-06-18 10:00:00,16.31,16.35,16.29,16.34,1041900.0,13.2239,13.2564,13.2077,13.2482,1041900.0
2008-06-18 11:00:00,16.34,16.55,16.33,16.52,344400.0,13.2482,13.4185,13.2401,13.3942,344400.0
2008-06-18 12:00:00,16.52,16.54,16.47,16.48,486600.0,13.3942,13.4104,13.3537,13.3618,486600.0
2008-06-18 13:00:00,16.48,16.5,16.44,16.45,1110900.0,13.3618,13.378,13.3293,13.3374,1110900.0
2008-06-18 14:00:00,16.45,16.53,16.44,16.51,693000.0,13.3374,13.4023,13.3293,13.3861,693000.0
2008-06-18 15:00:00,16.51,16.55,16.48,16.51,958500.0,13.3861,13.4185,13.3618,13.3861,958500.0
2008-06-19 09:30:00,16.4,16.56,16.38,16.52,311700.0,13.2969,13.4266,13.2807,13.3942,311700.0
2008-06-19 10:00:00,16.51,16.59,16.49,16.57,506700.0,13.3861,13.4509,13.3699,13.4347,506700.0
2008-06-19 11:00:00,16.57,16.61,16.56,16.59,1153500.0,13.4347,13.4672,13.4266,13.4509,1153500.0
2008-06-19 12:00:00,16.59,16.74,16.58,16.69,729900.0,13.4509,13.5726,13.4428,13.532,729900.0
2008-06-19 13:00:00,16.68,16.73,16.65,16.68,1257600.0,13.5239,13.5645,13.4996,13.5239,1257600.0
2008-06-19 14:00:00,16.69,16.78,16.67,16.77,598200.0,13.532,13.605,13.5158,13.5969,598200.0
2008-06-19 15:00:00,16.77,16.79,16.7,16.71,1434600.0,13.5969,13.6131,13.5401,13.5482,1434600.0
2008-06-20 09:30:00,16.73,16.73,16.56,16.61,850500.0,13.5645,13.5645,13.4266,13.4672,850500.0
2008-06-20 10:00:00,16.6,16.74,16.53,16.69,1196400.0,13.4591,13.5726,13.4023,13.532,1196400.0
2008-06-20 11:00:00,16.7,16.73,16.65,16.65,507000.0,13.5401,13.5645,13.4996,13.4996,507000.0
2008-06-20 12:00:00,16.66,16.67,16.6,16.61,430800.0,13.5077,13.5158,13.4591,13.4672,430800.0
2008-06-20 13:00:00,16.6,16.61,16.55,16.58,1198500.0,13.4591,13.4672,13.4185,13.4428,1198500.0
2008-06-20 14:00:00,16.58,16.63,16.57,16.61,684900.0,13.4428,13.4834,13.4347,13.4672,684900.0
2008-06-20 15:00:00,16.61,16.67,16.6,16.66,2143200.0,13.4672,13.5158,13.4591,13.5077,2143200.0
2008-06-23 09:30:00,16.77,16.79,16.62,16.69,543900.0,13.5969,13.6131,13.4753,13.532,543900.0
2008-06-23 10:00:00,16.69,16.85,16.67,16.79,738300.0,13.532,13.6617,13.5158,13.6131,738300.0
2008-06-23 11:00:00,16.79,16.81,16.76,16.81,875100.0,13.6131,13.6293,13.5888,13.6293,875100.0
2008-06-23 12:00:00,16.8,16.83,16.78,16.81,940200.0,13.6212,13.6455,13.605,13.6293,940200.0
2008-06-23 13:00:00,16.82,16.84,16.74,16.74,1046400.0,13.6374,13.6536,13.5726,13.5726,1046400.0
2008-06-23 14:00:00,16.74,16.79,16.73,16.77,754800.0,13.5726,13.6131,13.5645,13.5969,754800.0
2008-06-23 15:00:00,16.77,16.78,16.71,16.73,1504200.0,13.5969,13.605,13.5482,13.5645,1504200.0
2008-06-24 09:30:00,16.6,16.65,16.48,16.49,459900.0,13.4591,13.4996,13.3618,13.3699,459900.0
2008-06-24 10:00:00,16.49,16.54,16.36,16.4,972000.0,13.3699,13.4104,13.2645,13.2969,972000.0
2008-06-24 11:00:00,16.4,16.77,16.4,16.76,1250400.0,13.2969,13.5969,13.2969,13.5888,1250400.0
2008-06-24 12:00:00,16.76,16.8,16.73,16.77,1523700.0,13.5888,13.6212,13.5645,13.5969,1523700.0
2008-06-24 13:00:00,16.77,16.79,16.77,16.78,1827600.0,13.5969,13.6131,13.5969,13.605,1827600.0
2008-06-24 14:00:00,16.78,16.85,16.75,16.77,2487900.0,13.605,13.6617,13.5807,13.5969,2487900.0
2008-06-24 15:00:00,16.77,16.78,16.62,16.64,1746300.0,13.5969,13.605,13.4753,13.4915,1746300.0
2008-06-25 09:30:00,16.58,16.72,16.3,16.34,1020300.0,13.4428,13.5563,13.2158,13.2482,1020300.0
2008-06-25 10:00:00,16.34,16.4,16.19,16.39,2551500.0,13.2482,13.2969,13.1266,13.2888,2551500.0
2008-06-25 11:00:00,16.38,16.48,16.38,16.47,1121100.0,13.2807,13.3618,13.2807,13.3537,1121100.0
2008-06-25 12:00:00,16.47,16.55,16.35,16.36,3036000.0,13.3537,13.4185,13.2564,13.2645,3036000.0
2008-06-25 13:00:00,16.36,16.39,16.31,16.32,1651200.0,13.2645,13.2888,13.2239,13.232,1651200.0
2008-06-25 14:00:00,16.31,16.43,16.11,16.22,1281000.0,13.2239,13.3212,13.0618,13.151,1281000.0
2008-06-25 15:00:00,16.22,16.39,16.13,16.22,1732500.0,13.151,13.2888,13.078,13.151,1732500.0
2008-06-26 09:30:00,16.06,16.06,15.66,15.67,1056000.0,13.0212,13.0212,12.6969,12.705,1056000.0
2008-06-26 10:00:00,15.67,15.71,15.56,15.65,1707000.0,12.705,12.7375,12.6158,12.6888,1707000.0
2008-06-26 11:00:00,15.65,15.89,15.62,15.89,1736400.0,12.6888,12.8834,12.6645,12.8834,1736400.0
2008-06-26 12:00:00,15.89,15.93,15.71,15.79,1463100.0,12.8834,12.9158,12.7375,12.8023,1463100.0
2008-06-26 13:00:00,15.78,15.87,15.75,15.77,879900.0,12.7942,12.8672,12.7699,12.7861,879900.0
2008-06-26 14:00:00,15.77,15.81,15.62,15.62,1618800.0,12.7861,12.8185,12.6645,12.6645,1618800.0
2008-06-26 15:00:00,15.62,15.68,15.55,15.58,2090700.0,12.6645,12.7131,12.6077,12.6321,2090700.0
2008-06-27 09:30:00,15.68,15.7,15.46,15.66,523800.0,12.7131,12.7293,12.5348,12.6969,523800.0
2008-06-27 10:00:00,15.66,15.8,15.6,15.66,830400.0,12.6969,12.8104,12.6483,12.6969,830400.0
2008-06-27 11:00:00,15.66,15.76,15.6,15.76,716700.0,12.6969,12.778,12.6483,12.778,716700.0
2008-06-27 12:00:00,15.76,15.8,15.7,15.7,879900.0,12.778,12.8104,12.7293,12.7293,879900.0
2008-06-27 13:00:00,15.7,15.71,15.48,15.52,788400.0,12.7293,12.7375,12.551,12.5834,788400.0
2008-06-27 14:00:00,15.52,15.67,15.52,15.67,951600.0,12.5834,12.705,12.5834,12.705,951600.0
2008-06-27 15:00:00,15.67,15.73,15.63,15.64,1130100.0,12.705,12.7537,12.6726,12.6807,1130100.0
2008-06-30 09:30:00,15.54,15.61,15.39,15.39,425400.0,12.5996,12.6564,12.478,12.478,425400.0
2008-06-30 10:00:00,15.39,15.56,15.34,15.56,1020900.0,12.478,12.6158,12.4375,12.6158,1020900.0
2008-06-30 11:00:00,15.56,15.6,15.49,15.55,756600.0,12.6158,12.6483,12.5591,12.6077,756600.0
2008-06-30 12:00:00,15.55,15.62,15.5,15.55,339600.0,12.6077,12.6645,12.5672,12.6077,339600.0
2008-06-30 13:00:00,15.55,15.56,15.36,15.37,667800.0,12.6077,12.6158,12.4537,12.4618,667800.0
2008-06-30 14:00:00,15.37,15.44,15.36,15.39,721500.0,12.4618,12.5185,12.4537,12.478,721500.0
2008-06-30 15:00:00,15.39,15.43,15.3,15.31,1390500.0,12.478,12.5104,12.405,12.4131,1390500.0
2008-07-01 09:30:00,16.1,16.29,15.36,15.46,3246600.0,13.0537,13.2077,12.4537,12.5348,3246600.0
2008-07-01 10:00:00,15.45,15.66,15.27,15.64,3283500.0,12.5266,12.6969,12.3807,12.6807,3283500.0
2008-07-01 11:00:00,15.65,15.83,15.58,15.82,2346300.0,12.6888,12.8347,12.6321,12.8266,2346300.0
2008-07-01 12:00:00,15.82,15.85,15.6,15.68,1569900.0,12.8266,12.851,12.6483,12.7131,1569900.0
2008-07-01 13:00:00,15.68,15.87,15.66,15.83,1285800.0,12.7131,12.8672,12.6969,12.8347,1285800.0
2008-07-01 14:00:00,15.83,16.36,15.83,16.21,3342900.0,12.8347,13.2645,12.8347,13.1428,3342900.0
2008-07-01 15:00:00,16.21,16.29,16.11,16.28,3115800.0,13.1428,13.2077,13.0618,13.1996,3115800.0
2008-07-02 09:30:00,16.25,16.31,15.99,16.0,1146900.0,13.1753,13.2239,12.9645,12.9726,1146900.0
2008-07-02 10:00:00,16.0,16.16,16.0,16.12,1566000.0,12.9726,13.1023,12.9726,13.0699,1566000.0
2008-07-02 11:00:00,16.11,16.12,15.83,15.84,1107300.0,13.0618,13.0699,12.8347,12.8429,1107300.0
2008-07-02 12:00:00,15.85,15.92,15.75,15.76,1071600.0,12.851,12.9077,12.7699,12.778,1071600.0
2008-07-02 13:00:00,15.76,15.79,15.69,15.77,1134600.0,12.778,12.8023,12.7212,12.7861,1134600.0
2008-07-02 14:00:00,15.77,16.09,15.61,15.62,888900.0,12.7861,13.0456,12.6564,12.6645,888900.0
2008-07-02 15:00:00,15.61,15.62,15.49,15.58,2572800.0,12.6564,12.6645,12.5591,12.6321,2572800.0
2008-07-03 09:00:00,15.7,15.84,15.58,15.81,663000.0,12.7293,12.8429,12.6321,12.8185,663000.0
2008-07-03 10:00:00,15.8,15.92,15.73,15.89,1484700.0,12.8104,12.9077,12.7537,12.8834,1484700.0
2008-07-03 11:00:00,15.89,16.01,15.83,15.88,883500.0,12.8834,12.9807,12.8347,12.8753,883500.0
2008-07-03 12:00:00,15.88,15.94,15.75,15.85,1011000.0,12.8753,12.9239,12.7699,12.851,1011000.0
2008-07-07 09:30:00,16.07,16.28,15.84,16.22,692400.0,13.0293,13.1996,12.8429,13.151,692400.0
2008-07-07 10:00:00,16.22,16.22,16.06,16.1,791100.0,13.151,13.151,13.0212,13.0537,791100.0
2008-07-07 11:00:00,16.09,16.18,16.03,16.04,483000.0,13.0456,13.1185,12.9969,13.005,483000.0
2008-07-07 12:00:00,16.05,16.1,15.94,15.95,1635900.0,13.0131,13.0537,12.9239,12.932,1635900.0
2008-07-07 13:00:00,15.95,15.97,15.82,15.84,975300.0,12.932,12.9483,12.8266,12.8429,975300.0
2008-07-07 14:00:00,15.84,15.9,15.72,15.76,763500.0,12.8429,12.8915,12.7456,12.778,763500.0
2008-07-07 15:00:00,15.76,16.04,15.76,15.86,1049400.0,12.778,13.005,12.778,12.8591,1049400.0
2008-07-08 09:30:00,15.87,15.89,15.72,15.79,570900.0,12.8672,12.8834,12.7456,12.8023,570900.0
2008-07-08 10:00:00,15.78,15.85,15.62,15.79,1335000.0,12.7942,12.851,12.6645,12.8023,1335000.0
2008-07-08 11:00:00,15.79,15.95,15.77,15.9,1194900.0,12.8023,12.932,12.7861,12.8915,1194900.0
2008-07-08 12:00:00,15.9,16.03,15.88,15.96,503400.0,12.8915,12.9969,12.8753,12.9401,503400.0
2008-07-08 13:00:00,15.96,16.0,15.84,15.89,497400.0,12.9401,12.9726,12.8429,12.8834,497400.0
2008-07-08 14:00:00,15.89,16.14,15.88,16.14,683700.0,12.8834,13.0861,12.8753,13.0861,683700.0
2008-07-08 15:00:00,16.14,16.39,16.12,16.36,2162100.0,13.0861,13.2888,13.0699,13.2645,2162100.0
2008-07-09 09:30:00,16.46,16.46,15.98,16.11,380100.0,13.3455,13.3455,12.9564,13.0618,380100.0
2008-07-09 10:00:00,16.1,16.13,15.96,16.04,1057200.0,13.0537,13.078,12.9401,13.005,1057200.0
2008-07-09 11:00:00,16.04,16.13,15.99,16.08,512700.0,13.005,13.078,12.9645,13.0374,512700.0
2008-07-09 12:00:00,16.07,16.1,15.95,15.99,486900.0,13.0293,13.0537,12.932,12.9645,486900.0
2008-07-09 13:00:00,16.0,16.05,15.88,16.01,628200.0,12.9726,13.0131,12.8753,12.9807,628200.0
2008-07-09 14:00:00,16.01,16.1,15.94,16.01,876300.0,12.9807,13.0537,12.9239,12.9807,876300.0
2008-07-09 15:00:00,16.0,16.09,15.91,15.94,1574100.0,12.9726,13.0456,12.8996,12.9239,1574100.0
2008-07-10 09:30:00,16.14,16.5,16.03,16.03,1037700.0,13.0861,13.378,12.9969,12.9969,1037700.0
2008-07-10 10:00:00,16.04,16.09,15.82,15.84,1188300.0,13.005,13.0456,12.8266,12.8429,1188300.0
2008-07-10 11:00:00,15.83,15.99,15.75,15.95,939900.0,12.8347,12.9645,12.7699,12.932,939900.0
2008-07-10 12:00:00,15.95,16.08,15.88,15.89,594000.0,12.932,13.0374,12.8753,12.8834,594000.0
2008-07-10 13:00:00,15.89,16.28,15.89,16.19,786900.0,12.8834,13.1996,12.8834,13.1266,786900.0
2008-07-10 14:00:00,16.19,16.22,15.76,15.8,1136400.0,13.1266,13.151,12.778,12.8104,1136400.0
2008-07-10 15:00:00,15.8,16.02,15.79,16.0,1551600.0,12.8104,12.9888,12.8023,12.9726,1551600.0
2008-07-11 09:30:00,15.89,15.89,15.65,15.81,579300.0,12.8834,12.8834,12.6888,12.8185,579300.0
2008-07-11 10:00:00,15.81,15.94,15.54,15.66,962700.0,12.8185,12.9239,12.5996,12.6969,962700.0
2008-07-11 11:00:00,15.66,15.8,15.53,15.53,1301700.0,12.6969,12.8104,12.5915,12.5915,1301700.0
2008-07-11 12:00:00,15.53,15.54,15.28,15.32,939000.0,12.5915,12.5996,12.3888,12.4212,939000.0
2008-07-11 13:00:00,15.32,15.61,15.26,15.59,1397100.0,12.4212,12.6564,12.3726,12.6402,1397100.0
2008-07-11 14:00:00,15.58,15.89,15.58,15.84,1139100.0,12.6321,12.8834,12.6321,12.8429,1139100.0
2008-07-11 15:00:00,15.84,16.0,15.54,15.69,1687200.0,12.8429,12.9726,12.5996,12.7212,1687200.0
2008-07-14 09:30:00,15.84,15.98,15.69,15.69,262200.0,12.8429,12.9564,12.7212,12.7212,262200.0
2008-07-14 10:00:00,15.69,15.78,15.46,15.54,966600.0,12.7212,12.7942,12.5348,12.5996,966600.0
2008-07-14 11:00:00,15.54,15.55,15.12,15.21,1364100.0,12.5996,12.6077,12.2591,12.3321,1364100.0
2008-07-14 12:00:00,15.21,15.24,15.08,15.12,1569900.0,12.3321,12.3564,12.2267,12.2591,1569900.0
2008-07-14 13:00:00,15.12,15.22,15.02,15.16,1287900.0,12.2591,12.3402,12.178,12.2915,1287900.0
2008-07-14 14:00:00,15.16,15.22,15.09,15.12,1079700.0,12.2915,12.3402,12.2348,12.2591,1079700.0
2008-07-14 15:00:00,15.11,15.22,15.02,15.02,2652900.0,12.251,12.3402,12.178,12.178,2652900.0
2008-07-15 09:30:00,14.93,15.04,14.92,15.0,1321500.0,12.105,12.1942,12.0969,12.1618,1321500.0
2008-07-15 10:00:00,15.0,15.04,14.84,15.04,1369200.0,12.1618,12.1942,12.0321,12.1942,1369200.0
2008-07-15 11:00:00,15.05,15.4,15.04,15.29,1019700.0,12.2023,12.4861,12.1942,12.3969,1019700.0
2008-07-15 12:00:00,15.3,15.59,15.19,15.52,971400.0,12.405,12.6402,12.3158,12.5834,971400.0
2008-07-15 13:00:00,15.52,15.75,15.46,15.67,1419300.0,12.5834,12.7699,12.5348,12.705,1419300.0
2008-07-15 14:00:00,15.67,15.86,15.64,15.75,1081200.0,12.705,12.8591,12.6807,12.7699,1081200.0
2008-07-15 15:00:00,15.75,15.8,15.46,15.51,1562100.0,12.7699,12.8104,12.5348,12.5753,1562100.0
2008-07-16 09:30:00,15.42,15.63,15.39,15.61,289200.0,12.5023,12.6726,12.478,12.6564,289200.0
2008-07-16 10:00:00,15.62,15.72,15.3,15.66,792300.0,12.6645,12.7456,12.405,12.6969,792300.0
2008-07-16 11:00:00,15.65,15.8,15.58,15.69,935400.0,12.6888,12.8104,12.6321,12.7212,935400.0
2008-07-16 12:00:00,15.69,15.88,15.6,15.85,637200.0,12.7212,12.8753,12.6483,12.851,637200.0
2008-07-16 13:00:00,15.85,15.96,15.83,15.93,834600.0,12.851,12.9401,12.8347,12.9158,834600.0
2008-07-16 14:00:00,15.93,16.06,15.78,16.04,1071000.0,12.9158,13.0212,12.7942,13.005,1071000.0
2008-07-16 15:00:00,16.04,16.07,15.91,15.98,2228100.0,13.005,13.0293,12.8996,12.9564,2228100.0
2008-07-17 09:30:00,16.5,17.75,16.5,17.02,1589100.0,13.378,14.3915,13.378,13.7996,1589100.0
2008-07-17 10:00:00,17.03,17.41,17.0,17.1,2814000.0,13.8077,14.1158,13.7834,13.8644,2814000.0
2008-07-17 11:00:00,17.11,17.29,17.0,17.26,2494500.0,13.8726,14.0185,13.7834,13.9942,2494500.0
2008-07-17 12:00:00,17.26,17.6,17.21,17.6,1312200.0,13.9942,14.2698,13.9536,14.2698,1312200.0
2008-07-17 13:00:00,17.6,17.93,17.55,17.8,2176500.0,14.2698,14.5374,14.2293,14.432,2176500.0
2008-07-17 14:00:00,17.8,18.04,17.77,17.9,1361700.0,14.432,14.6266,14.4077,14.5131,1361700.0
2008-07-17 15:00:00,17.9,17.98,17.78,17.93,2266200.0,14.5131,14.5779,14.4158,14.5374,2266200.0
2008-07-18 09:30:00,17.87,18.08,17.63,17.67,1098000.0,14.4888,14.659,14.2942,14.3266,1098000.0
2008-07-18 10:00:00,17.67,18.13,17.64,18.11,880500.0,14.3266,14.6996,14.3023,14.6833,880500.0
2008-07-18 11:00:00,18.11,18.21,17.9,17.91,856500.0,14.6833,14.7644,14.5131,14.5212,856500.0
2008-07-18 12:00:00,17.91,18.04,17.87,17.99,645000.0,14.5212,14.6266,14.4888,14.586,645000.0
2008-07-18 13:00:00,17.98,18.13,17.95,18.05,510000.0,14.5779,14.6996,14.5536,14.6347,510000.0
2008-07-18 14:00:00,18.04,18.15,18.0,18.04,474600.0,14.6266,14.7158,14.5942,14.6266,474600.0
2008-07-18 15:00:00,18.04,18.07,17.95,18.01,867300.0,14.6266,14.6509,14.5536,14.6023,867300.0
2008-07-21 09:30:00,17.48,17.48,17.13,17.27,1220400.0,14.1725,14.1725,13.8888,14.0023,1220400.0
2008-07-21 10:00:00,17.27,17.42,17.18,17.31,1407600.0,14.0023,14.1239,13.9293,14.0347,1407600.0
2008-07-21 11:00:00,17.31,17.32,16.82,16.86,2140200.0,14.0347,14.0428,13.6374,13.6699,2140200.0
2008-07-21 12:00:00,16.86,17.05,16.85,16.89,1446000.0,13.6699,13.8239,13.6617,13.6942,1446000.0
2008-07-21 13:00:00,16.89,17.12,16.87,16.94,1658400.0,13.6942,13.8807,13.678,13.7347,1658400.0
2008-07-21 14:00:00,16.94,17.02,16.78,16.8,1922400.0,13.7347,13.7996,13.605,13.6212,1922400.0
2008-07-21 15:00:00,16.8,16.84,16.68,16.82,2805000.0,13.6212,13.6536,13.5239,13.6374,2805000.0
2008-07-22 09:30:00,16.79,17.09,16.77,17.09,516600.0,13.6131,13.8563,13.5969,13.8563,516600.0
2008-07-22 10:00:00,17.1,17.38,17.08,17.32,1383600.0,13.8644,14.0915,13.8482,14.0428,1383600.0
2008-07-22 11:00:00,17.33,17.62,17.32,17.38,1324800.0,14.0509,14.2861,14.0428,14.0915,1324800.0
2008-07-22 12:00:00,17.38,17.49,17.31,17.34,815400.0,14.0915,14.1807,14.0347,14.059,815400.0
2008-07-22 13:00:00,17.34,17.41,17.27,17.41,935700.0,14.059,14.1158,14.0023,14.1158,935700.0
2008-07-22 14:00:00,17.41,17.47,17.24,17.37,1353000.0,14.1158,14.1644,13.978,14.0834,1353000.0
2008-07-22 15:00:00,17.37,17.68,17.34,17.61,2211600.0,14.0834,14.3347,14.059,14.2779,2211600.0
2008-07-23 09:30:00,17.51,17.81,17.41,17.77,584100.0,14.1969,14.4401,14.1158,14.4077,584100.0
2008-07-23 10:00:00,17.77,18.38,17.68,18.34,2079900.0,14.4077,14.9023,14.3347,14.8698,2079900.0
2008-07-23 11:00:00,18.33,18.36,18.0,18.01,1765200.0,14.8617,14.886,14.5942,14.6023,1765200.0
2008-07-23 12:00:00,18.01,18.09,17.88,17.94,1095600.0,14.6023,14.6671,14.4969,14.5455,1095600.0
2008-07-23 13:00:00,17.94,18.06,17.85,17.95,833400.0,14.5455,14.6428,14.4725,14.5536,833400.0
2008-07-23 14:00:00,17.94,18.24,17.93,18.15,1128600.0,14.5455,14.7887,14.5374,14.7158,1128600.0
2008-07-23 15:00:00,18.15,18.19,18.07,18.13,1221000.0,14.7158,14.7482,14.6509,14.6996,1221000.0
2008-07-24 09:30:00,18.22,18.22,17.89,17.9,321300.0,14.7725,14.7725,14.505,14.5131,321300.0
2008-07-24 10:00:00,17.91,17.91,17.68,17.84,869700.0,14.5212,14.5212,14.3347,14.4644,869700.0
2008-07-24 11:00:00,17.84,17.93,17.74,17.9,503400.0,14.4644,14.5374,14.3833,14.5131,503400.0
2008-07-24 12:00:00,17.92,17.93,17.7,17.74,302400.0,14.5293,14.5374,14.3509,14.3833,302400.0
2008-07-24 13:00:00,17.74,17.81,17.63,17.64,468300.0,14.3833,14.4401,14.2942,14.3023,468300.0
2008-07-24 14:00:00,17.65,17.67,17.43,17.49,618600.0,14.3104,14.3266,14.132,14.1807,618600.0
2008-07-24 15:00:00,17.49,17.54,17.27,17.31,1592700.0,14.1807,14.2212,14.0023,14.0347,1592700.0
2008-07-25 09:30:00,17.5,17.79,17.43,17.79,1131000.0,14.1888,14.4239,14.132,14.4239,1131000.0
2008-07-25 10:00:00,17.8,18.13,17.68,18.0,1107900.0,14.432,14.6996,14.3347,14.5942,1107900.0
2008-07-25 11:00:00,18.0,18.0,17.74,17.75,368400.0,14.5942,14.5942,14.3833,14.3915,368400.0
2008-07-25 12:00:00,17.75,17.77,17.63,17.73,263100.0,14.3915,14.4077,14.2942,14.3752,263100.0
2008-07-25 13:00:00,17.73,17.74,17.48,17.56,371400.0,14.3752,14.3833,14.1725,14.2374,371400.0
2008-07-25 14:00:00,17.57,17.7,17.56,17.66,357900.0,14.2455,14.3509,14.2374,14.3185,357900.0
2008-07-25 15:00:00,17.66,17.7,17.58,17.65,724800.0,14.3185,14.3509,14.2536,14.3104,724800.0
2008-07-28 09:30:00,17.67,17.79,17.48,17.7,123900.0,14.3266,14.4239,14.1725,14.3509,123900.0
2008-07-28 10:00:00,17.69,17.81,17.49,17.6,367800.0,14.3428,14.4401,14.1807,14.2698,367800.0
2008-07-28 11:00:00,17.62,17.62,17.4,17.49,254400.0,14.2861,14.2861,14.1077,14.1807,254400.0
2008-07-28 12:00:00,17.48,17.58,17.42,17.44,227400.0,14.1725,14.2536,14.1239,14.1401,227400.0
2008-07-28 13:00:00,17.44,17.55,17.43,17.47,179100.0,14.1401,14.2293,14.132,14.1644,179100.0
2008-07-28 14:00:00,17.48,17.51,17.3,17.33,446400.0,14.1725,14.1969,14.0266,14.0509,446400.0
2008-07-28 15:00:00,17.35,17.48,17.34,17.36,537900.0,14.0671,14.1725,14.059,14.0753,537900.0
2008-07-29 09:30:00,17.42,17.78,16.63,17.77,581400.0,14.1239,14.4158,13.4834,14.4077,581400.0
2008-07-29 10:00:00,17.77,18.12,17.76,17.8,1000200.0,14.4077,14.6914,14.3996,14.432,1000200.0
2008-07-29 11:00:00,17.81,17.94,17.7,17.84,381000.0,14.4401,14.5455,14.3509,14.4644,381000.0
2008-07-29 12:00:00,17.84,17.93,17.78,17.84,439200.0,14.4644,14.5374,14.4158,14.4644,439200.0
2008-07-29 13:00:00,17.82,17.99,17.8,17.92,393300.0,14.4482,14.586,14.432,14.5293,393300.0
2008-07-29 14:00:00,17.92,17.93,17.74,17.79,435600.0,14.5293,14.5374,14.3833,14.4239,435600.0
2008-07-29 15:00:00,17.8,18.02,17.78,17.99,768000.0,14.432,14.6104,14.4158,14.586,768000.0
2008-07-30 09:30:00,18.13,18.26,18.03,18.24,333000.0,14.6996,14.805,14.6185,14.7887,333000.0
2008-07-30 10:00:00,18.24,18.36,18.17,18.23,977700.0,14.7887,14.886,14.732,14.7806,977700.0
2008-07-30 11:00:00,18.22,18.26,18.07,18.07,868200.0,14.7725,14.805,14.6509,14.6509,868200.0
2008-07-30 12:00:00,18.07,18.1,17.95,18.02,574800.0,14.6509,14.6752,14.5536,14.6104,574800.0
2008-07-30 13:00:00,18.02,18.15,17.94,17.98,987300.0,14.6104,14.7158,14.5455,14.5779,987300.0
2008-07-30 14:00:00,17.98,18.09,17.89,18.08,469800.0,14.5779,14.6671,14.505,14.659,469800.0
2008-07-30 15:00:00,18.09,18.27,17.94,18.25,910200.0,14.6671,14.8131,14.5455,14.7968,910200.0
2008-07-31 09:30:00,18.19,18.34,18.0,18.23,368100.0,14.7482,14.8698,14.5942,14.7806,368100.0
2008-07-31 10:00:00,18.22,18.32,18.12,18.25,616200.0,14.7725,14.8536,14.6914,14.7968,616200.0
2008-07-31 11:00:00,18.25,18.26,17.94,17.99,369000.0,14.7968,14.805,14.5455,14.586,369000.0
2008-07-31 12:00:00,18.0,18.07,17.83,17.95,336600.0,14.5942,14.6509,14.4563,14.5536,336600.0
2008-07-31 13:00:00,17.94,18.08,17.9,17.9,356400.0,14.5455,14.659,14.5131,14.5131,356400.0
2008-07-31 14:00:00,17.92,18.06,17.9,17.95,442500.0,14.5293,14.6428,14.5131,14.5536,442500.0
2008-07-31 15:00:00,17.96,18.02,17.67,17.72,1498500.0,14.5617,14.6104,14.3266,14.3671,1498500.0
2008-08-01 09:30:00,17.87,17.89,17.45,17.53,339000.0,14.4888,14.505,14.1482,14.2131,339000.0
2008-08-01 10:00:00,17.52,17.67,17.28,17.56,822000.0,14.205,14.3266,14.0104,14.2374,822000.0
2008-08-01 11:00:00,17.56,17.66,17.44,17.54,435900.0,14.2374,14.3185,14.1401,14.2212,435900.0
2008-08-01 12:00:00,17.54,17.57,17.36,17.39,753600.0,14.2212,14.2455,14.0753,14.0996,753600.0
2008-08-01 13:00:00,17.39,17.56,17.39,17.46,502500.0,14.0996,14.2374,14.0996,14.1563,502500.0
2008-08-01 14:00:00,17.45,17.52,17.37,17.52,657300.0,14.1482,14.205,14.0834,14.205,657300.0
2008-08-01 15:00:00,17.52,17.58,17.46,17.47,903600.0,14.205,14.2536,14.1563,14.1644,903600.0
2008-08-04 09:30:00,17.34,17.66,17.22,17.44,282600.0,14.059,14.3185,13.9617,14.1401,282600.0
2008-08-04 10:00:00,17.46,17.5,17.36,17.41,373800.0,14.1563,14.1888,14.0753,14.1158,373800.0
2008-08-04 11:00:00,17.4,17.51,17.29,17.51,612300.0,14.1077,14.1969,14.0185,14.1969,612300.0
2008-08-04 12:00:00,17.51,17.56,17.46,17.48,321900.0,14.1969,14.2374,14.1563,14.1725,321900.0
2008-08-04 13:00:00,17.49,17.63,17.45,17.62,339600.0,14.1807,14.2942,14.1482,14.2861,339600.0
2008-08-04 14:00:00,17.61,17.71,17.59,17.64,394200.0,14.2779,14.359,14.2617,14.3023,394200.0
2008-08-04 15:00:00,17.64,17.65,17.48,17.54,779400.0,14.3023,14.3104,14.1725,14.2212,779400.0
2008-08-05 09:30:00,17.83,18.04,17.64,18.03,424200.0,14.4563,14.6266,14.3023,14.6185,424200.0
2008-08-05 10:00:00,18.05,18.11,17.96,18.06,655800.0,14.6347,14.6833,14.5617,14.6428,655800.0
2008-08-05 11:00:00,18.06,18.26,18.05,18.23,356700.0,14.6428,14.805,14.6347,14.7806,356700.0
2008-08-05 12:00:00,18.23,18.26,18.11,18.12,303900.0,14.7806,14.805,14.6833,14.6914,303900.0
2008-08-05 13:00:00,18.12,18.24,18.04,18.11,385200.0,14.6914,14.7887,14.6266,14.6833,385200.0
2008-08-05 14:00:00,18.11,18.26,18.07,18.18,513000.0,14.6833,14.805,14.6509,14.7401,513000.0
2008-08-05 15:00:00,18.18,18.28,18.11,18.27,579900.0,14.7401,14.8212,14.6833,14.8131,579900.0
2008-08-06 09:30:00,18.3,18.3,17.92,18.02,231600.0,14.8374,14.8374,14.5293,14.6104,231600.0
2008-08-06 10:00:00,18.03,18.04,17.89,17.91,419400.0,14.6185,14.6266,14.505,14.5212,419400.0
2008-08-06 11:00:00,17.89,18.12,17.86,18.05,230100.0,14.505,14.6914,14.4806,14.6347,230100.0
2008-08-06 12:00:00,18.05,18.13,18.0,18.06,239400.0,14.6347,14.6996,14.5942,14.6428,239400.0
2008-08-06 13:00:00,18.04,18.04,17.92,17.97,171000.0,14.6266,14.6266,14.5293,14.5698,171000.0
2008-08-06 14:00:00,17.98,18.18,17.96,18.14,231300.0,14.5779,14.7401,14.5617,14.7077,231300.0
2008-08-06 15:00:00,18.14,18.23,18.09,18.14,607200.0,14.7077,14.7806,14.6671,14.7077,607200.0
2008-08-07 09:30:00,18.08,18.13,17.77,17.94,214200.0,14.659,14.6996,14.4077,14.5455,214200.0
2008-08-07 10:00:00,17.95,18.12,17.89,18.06,384000.0,14.5536,14.6914,14.505,14.6428,384000.0
2008-08-07 11:00:00,18.06,18.2,18.02,18.06,357600.0,14.6428,14.7563,14.6104,14.6428,357600.0
2008-08-07 12:00:00,18.06,18.26,17.99,18.26,281700.0,14.6428,14.805,14.586,14.805,281700.0
2008-08-07 13:00:00,18.25,18.36,18.18,18.24,778800.0,14.7968,14.886,14.7401,14.7887,778800.0
2008-08-07 14:00:00,18.25,18.29,18.14,18.14,596100.0,14.7968,14.8293,14.7077,14.7077,596100.0
2008-08-07 15:00:00,18.14,18.17,17.92,17.98,1072800.0,14.7077,14.732,14.5293,14.5779,1072800.0
2008-08-08 09:30:00,18.01,18.42,17.99,18.36,450300.0,14.6023,14.9347,14.586,14.886,450300.0
2008-08-08 10:00:00,18.37,18.74,18.35,18.66,1079400.0,14.8941,15.1941,14.8779,15.1293,1079400.0
2008-08-08 11:00:00,18.67,18.73,18.62,18.63,879900.0,15.1374,15.186,15.0968,15.1049,879900.0
2008-08-08 12:00:00,18.64,18.95,18.64,18.88,625500.0,15.1131,15.3644,15.1131,15.3076,625500.0
2008-08-08 13:00:00,18.88,19.08,18.81,19.03,913800.0,15.3076,15.4698,15.2509,15.4293,913800.0
2008-08-08 14:00:00,19.02,19.24,19.02,19.15,1167600.0,15.4212,15.5995,15.4212,15.5266,1167600.0
2008-08-08 15:00:00,19.15,19.22,19.08,19.13,1458600.0,15.5266,15.5833,15.4698,15.5103,1458600.0
2008-08-11 09:30:00,19.25,19.5,18.98,19.48,333000.0,15.6076,15.8103,15.3887,15.7941,333000.0
2008-08-11 10:00:00,19.49,19.53,19.26,19.39,1105200.0,15.8022,15.8347,15.6157,15.7211,1105200.0
2008-08-11 11:00:00,19.4,19.56,19.37,19.49,859500.0,15.7293,15.859,15.7049,15.8022,859500.0
2008-08-11 12:00:00,19.49,19.73,19.45,19.7,1002600.0,15.8022,15.9968,15.7698,15.9725,1002600.0
2008-08-11 13:00:00,19.7,20.11,19.67,20.03,1929300.0,15.9725,16.3049,15.9482,16.24,1929300.0
2008-08-11 14:00:00,20.03,20.07,19.89,20.02,1989000.0,16.24,16.2725,16.1265,16.2319,1989000.0
2008-08-11 15:00:00,20.02,20.03,19.83,19.91,2517000.0,16.2319,16.24,16.0779,16.1428,2517000.0
2008-08-12 09:30:00,19.75,20.03,19.68,20.01,785400.0,16.013,16.24,15.9563,16.2238,785400.0
2008-08-12 10:00:00,20.02,20.16,19.78,19.82,1929300.0,16.2319,16.3455,16.0374,16.0698,1929300.0
2008-08-12 11:00:00,19.81,20.06,19.74,20.0,1164000.0,16.0617,16.2644,16.0049,16.2157,1164000.0
2008-08-12 12:00:00,20.0,20.04,19.8,19.88,666300.0,16.2157,16.2482,16.0536,16.1184,666300.0
2008-08-12 13:00:00,19.87,20.04,19.86,20.0,1869900.0,16.1103,16.2482,16.1022,16.2157,1869900.0
2008-08-12 14:00:00,20.0,20.01,19.68,19.69,969000.0,16.2157,16.2238,15.9563,15.9644,969000.0
2008-08-12 15:00:00,19.69,19.71,19.52,19.62,2218200.0,15.9644,15.9806,15.8265,15.9076,2218200.0
2008-08-13 09:30:00,19.55,19.67,19.34,19.43,261900.0,15.8509,15.9482,15.6806,15.7536,261900.0
2008-08-13 10:00:00,19.42,19.52,19.4,19.51,889800.0,15.7455,15.8265,15.7293,15.8184,889800.0
2008-08-13 11:00:00,19.51,19.51,19.3,19.38,682500.0,15.8184,15.8184,15.6482,15.713,682500.0
2008-08-13 12:00:00,19.37,19.41,19.28,19.34,800700.0,15.7049,15.7374,15.632,15.6806,800700.0
2008-08-13 13:00:00,19.34,19.5,19.23,19.49,429600.0,15.6806,15.8103,15.5914,15.8022,429600.0
2008-08-13 14:00:00,19.47,19.53,19.41,19.5,414000.0,15.786,15.8347,15.7374,15.8103,414000.0
2008-08-13 15:00:00,19.51,19.54,19.29,19.42,760200.0,15.8184,15.8428,15.6401,15.7455,760200.0
2008-08-14 09:30:00,19.27,19.42,19.23,19.4,338400.0,15.6239,15.7455,15.5914,15.7293,338400.0
2008-08-14 10:00:00,19.4,19.66,19.38,19.52,841200.0,15.7293,15.9401,15.713,15.8265,841200.0
2008-08-14 11:00:00,19.52,19.58,19.46,19.53,501900.0,15.8265,15.8752,15.7779,15.8347,501900.0
2008-08-14 12:00:00,19.53,19.78,19.49,19.78,691800.0,15.8347,16.0374,15.8022,16.0374,691800.0
2008-08-14 13:00:00,19.78,19.78,19.56,19.61,547800.0,16.0374,16.0374,15.859,15.8995,547800.0
2008-08-14 14:00:00,19.61,19.65,19.55,19.6,384900.0,15.8995,15.932,15.8509,15.8914,384900.0
2008-08-14 15:00:00,19.6,19.72,19.55,19.62,990600.0,15.8914,15.9887,15.8509,15.9076,990600.0
2008-08-15 09:30:00,19.6,19.93,19.56,19.84,561600.0,15.8914,16.159,15.859,16.086,561600.0
2008-08-15 10:00:00,19.84,19.9,19.61,19.85,748500.0,16.086,16.1346,15.8995,16.0941,748500.0
2008-08-15 11:00:00,19.86,19.88,19.74,19.78,429600.0,16.1022,16.1184,16.0049,16.0374,429600.0
2008-08-15 12:00:00,19.77,19.8,19.68,19.74,329100.0,16.0292,16.0536,15.9563,16.0049,329100.0
2008-08-15 13:00:00,19.74,19.77,19.68,19.76,234000.0,16.0049,16.0292,15.9563,16.0211,234000.0
2008-08-15 14:00:00,19.77,19.78,19.67,19.77,482700.0,16.0292,16.0374,15.9482,16.0292,482700.0
2008-08-15 15:00:00,19.76,19.88,19.76,19.84,741300.0,16.0211,16.1184,16.0211,16.086,741300.0
2008-08-18 09:30:00,19.81,20.0,19.63,19.71,197400.0,16.0617,16.2157,15.9157,15.9806,197400.0
2008-08-18 10:00:00,19.72,19.76,19.6,19.7,697800.0,15.9887,16.0211,15.8914,15.9725,697800.0
2008-08-18 11:00:00,19.71,19.81,19.63,19.64,483900.0,15.9806,16.0617,15.9157,15.9238,483900.0
2008-08-18 12:00:00,19.63,19.68,19.6,19.63,434700.0,15.9157,15.9563,15.8914,15.9157,434700.0
2008-08-18 13:00:00,19.63,19.69,19.59,19.59,307200.0,15.9157,15.9644,15.8833,15.8833,307200.0
2008-08-18 14:00:00,19.59,19.63,19.51,19.52,338100.0,15.8833,15.9157,15.8184,15.8265,338100.0
2008-08-18 15:00:00,19.53,19.53,19.35,19.5,1417500.0,15.8347,15.8347,15.6887,15.8103,1417500.0
2008-08-19 09:30:00,19.36,19.36,19.21,19.28,480600.0,15.6968,15.6968,15.5752,15.632,480600.0
2008-08-19 10:00:00,19.27,19.33,18.98,19.02,739800.0,15.6239,15.6725,15.3887,15.4212,739800.0
2008-08-19 11:00:00,19.02,19.23,19.01,19.14,662400.0,15.4212,15.5914,15.413,15.5184,662400.0
2008-08-19 12:00:00,19.14,19.21,19.1,19.15,714900.0,15.5184,15.5752,15.486,15.5266,714900.0
2008-08-19 13:00:00,19.15,19.28,19.13,19.19,541800.0,15.5266,15.632,15.5103,15.559,541800.0
2008-08-19 14:00:00,19.19,19.24,19.15,19.17,500400.0,15.559,15.5995,15.5266,15.5428,500400.0
2008-08-19 15:00:00,19.17,19.22,19.1,19.17,891900.0,15.5428,15.5833,15.486,15.5428,891900.0
2008-08-20 09:30:00,19.01,19.1,18.59,18.78,546300.0,15.5081,15.5815,15.1655,15.3205,546300.0
2008-08-20 10:00:00,18.78,19.17,18.71,19.17,906000.0,15.3205,15.6386,15.2634,15.6386,906000.0
2008-08-20 11:00:00,19.18,19.2,18.98,18.98,408000.0,15.6468,15.6631,15.4836,15.4836,408000.0
2008-08-20 12:00:00,18.99,19.04,18.87,18.97,418200.0,15.4918,15.5326,15.3939,15.4755,418200.0
2008-08-20 13:00:00,18.96,19.03,18.94,19.0,486600.0,15.4673,15.5244,15.451,15.4999,486600.0
2008-08-20 14:00:00,19.01,19.05,18.92,19.01,524400.0,15.5081,15.5407,15.4347,15.5081,524400.0
2008-08-20 15:00:00,19.01,19.08,18.88,18.92,1481100.0,15.5081,15.5652,15.402,15.4347,1481100.0
2008-08-21 09:30:00,18.63,18.71,18.13,18.63,577800.0,15.1981,15.2634,14.7902,15.1981,577800.0
2008-08-21 10:00:00,18.63,18.76,18.58,18.69,438900.0,15.1981,15.3041,15.1573,15.247,438900.0
2008-08-21 11:00:00,18.68,19.05,18.63,19.03,830100.0,15.2389,15.5407,15.1981,15.5244,830100.0
2008-08-21 12:00:00,19.03,19.06,18.94,19.05,471300.0,15.5244,15.5489,15.451,15.5407,471300.0
2008-08-21 13:00:00,19.05,19.12,19.0,19.08,332100.0,15.5407,15.5978,15.4999,15.5652,332100.0
2008-08-21 14:00:00,19.07,19.2,19.05,19.16,261300.0,15.557,15.6631,15.5407,15.6305,261300.0
2008-08-21 15:00:00,19.16,19.22,19.13,19.17,553800.0,15.6305,15.6794,15.606,15.6386,553800.0
2008-08-22 09:30:00,19.41,19.58,19.32,19.46,415800.0,15.8344,15.9731,15.761,15.8752,415800.0
2008-08-22 10:00:00,19.46,19.67,19.45,19.59,435900.0,15.8752,16.0465,15.867,15.9812,435900.0
2008-08-22 11:00:00,19.59,19.63,19.34,19.38,327300.0,15.9812,16.0139,15.7773,15.8099,327300.0
2008-08-22 12:00:00,19.38,19.38,19.11,19.18,602100.0,15.8099,15.8099,15.5897,15.6468,602100.0
2008-08-22 13:00:00,19.18,19.48,19.18,19.46,317700.0,15.6468,15.8915,15.6468,15.8752,317700.0
2008-08-22 14:00:00,19.46,19.52,19.38,19.4,338100.0,15.8752,15.9241,15.8099,15.8262,338100.0
2008-08-22 15:00:00,19.4,19.48,19.34,19.43,449700.0,15.8262,15.8915,15.7773,15.8507,449700.0
2008-08-25 09:30:00,19.2,19.42,18.92,19.18,362100.0,15.6631,15.8426,15.4347,15.6468,362100.0
2008-08-25 10:00:00,19.19,19.22,19.01,19.05,423300.0,15.6549,15.6794,15.5081,15.5407,423300.0
2008-08-25 11:00:00,19.04,19.09,18.92,18.93,203100.0,15.5326,15.5734,15.4347,15.4428,203100.0
2008-08-25 12:00:00,18.92,19.02,18.9,19.01,201900.0,15.4347,15.5162,15.4184,15.5081,201900.0
2008-08-25 13:00:00,19.0,19.14,19.0,19.13,405600.0,15.4999,15.6141,15.4999,15.606,405600.0
2008-08-25 14:00:00,19.14,19.16,19.04,19.05,446700.0,15.6141,15.6305,15.5326,15.5407,446700.0
2008-08-25 15:00:00,19.04,19.1,19.01,19.08,661800.0,15.5326,15.5815,15.5081,15.5652,661800.0
2008-08-26 09:30:00,19.09,19.09,18.8,18.88,337200.0,15.5734,15.5734,15.3368,15.402,337200.0
2008-08-26 10:00:00,18.88,19.29,18.85,19.29,566700.0,15.402,15.7365,15.3776,15.7365,566700.0
2008-08-26 11:00:00,19.29,19.33,19.2,19.21,438000.0,15.7365,15.7691,15.6631,15.6712,438000.0
2008-08-26 12:00:00,19.22,19.23,19.12,19.18,323700.0,15.6794,15.6876,15.5978,15.6468,323700.0
2008-08-26 13:00:00,19.18,19.23,19.11,19.18,243300.0,15.6468,15.6876,15.5897,15.6468,243300.0
2008-08-26 14:00:00,19.18,19.21,19.06,19.14,463200.0,15.6468,15.6712,15.5489,15.6141,463200.0
2008-08-26 15:00:00,19.13,19.28,19.1,19.26,614700.0,15.606,15.7284,15.5815,15.712,614700.0
2008-08-27 09:30:00,19.01,19.57,18.9,19.1,231300.0,15.5081,15.9649,15.4184,15.5815,231300.0
2008-08-27 10:00:00,19.1,19.26,19.09,19.19,439500.0,15.5815,15.712,15.5734,15.6549,439500.0
2008-08-27 11:00:00,19.2,19.28,19.14,19.28,253200.0,15.6631,15.7284,15.6141,15.7284,253200.0
2008-08-27 12:00:00,19.29,19.39,19.28,19.31,246000.0,15.7365,15.8181,15.7284,15.7528,246000.0
2008-08-27 13:00:00,19.31,19.35,19.26,19.28,351600.0,15.7528,15.7855,15.712,15.7284,351600.0
2008-08-27 14:00:00,19.28,19.35,19.22,19.24,352800.0,15.7284,15.7855,15.6794,15.6957,352800.0
2008-08-27 15:00:00,19.23,19.27,19.19,19.26,564600.0,15.6876,15.7202,15.6549,15.712,564600.0
2008-08-28 09:30:00,19.48,19.69,19.39,19.55,342900.0,15.8915,16.0628,15.8181,15.9486,342900.0
2008-08-28 10:00:00,19.55,19.68,19.46,19.64,392400.0,15.9486,16.0547,15.8752,16.022,392400.0
2008-08-28 11:00:00,19.65,19.85,19.63,19.83,431400.0,16.0302,16.1933,16.0139,16.177,431400.0
2008-08-28 12:00:00,19.83,19.85,19.74,19.83,213900.0,16.177,16.1933,16.1036,16.177,213900.0
2008-08-28 13:00:00,19.83,19.85,19.66,19.7,244800.0,16.177,16.1933,16.0383,16.071,244800.0
2008-08-28 14:00:00,19.7,19.76,19.64,19.72,327900.0,16.071,16.1199,16.022,16.0873,327900.0
2008-08-28 15:00:00,19.72,19.76,19.63,19.72,499800.0,16.0873,16.1199,16.0139,16.0873,499800.0
2008-08-29 09:30:00,19.73,19.9,19.57,19.8,195600.0,16.0955,16.2341,15.9649,16.1526,195600.0
2008-08-29 10:00:00,19.82,19.87,19.59,19.65,277500.0,16.1689,16.2097,15.9812,16.0302,277500.0
2008-08-29 11:00:00,19.65,19.67,19.56,19.59,441900.0,16.0302,16.0465,15.9568,15.9812,441900.0
2008-08-29 12:00:00,19.59,19.62,19.5,19.58,334500.0,15.9812,16.0057,15.9078,15.9731,334500.0
2008-08-29 13:00:00,19.58,19.73,19.58,19.62,301800.0,15.9731,16.0955,15.9731,16.0057,301800.0
2008-08-29 14:00:00,19.62,19.72,19.59,19.69,307800.0,16.0057,16.0873,15.9812,16.0628,307800.0
2008-08-29 15:00:00,19.69,19.69,19.5,19.52,324300.0,16.0628,16.0628,15.9078,15.9241,324300.0
2008-09-02 09:30:00,19.79,20.5,19.57,20.28,904200.0,16.1444,16.7236,15.9649,16.5441,904200.0
2008-09-02 10:00:00,20.28,20.41,20.17,20.17,768300.0,16.5441,16.6502,16.4544,16.4544,768300.0
2008-09-02 11:00:00,20.18,20.32,20.12,20.28,443700.0,16.4626,16.5768,16.4136,16.5441,443700.0
2008-09-02 12:00:00,20.28,20.3,20.16,20.29,372000.0,16.5441,16.5605,16.4462,16.5523,372000.0
2008-09-02 13:00:00,20.28,20.5,20.27,20.29,816600.0,16.5441,16.7236,16.536,16.5523,816600.0
2008-09-02 14:00:00,20.29,20.33,20.11,20.11,865200.0,16.5523,16.5849,16.4055,16.4055,865200.0
2008-09-02 15:00:00,20.11,20.28,20.04,20.24,1270500.0,16.4055,16.5441,16.3483,16.5115,1270500.0
2008-09-03 09:30:00,20.28,20.49,20.11,20.47,276000.0,16.5441,16.7155,16.4055,16.6991,276000.0
2008-09-03 10:00:00,20.48,20.65,20.46,20.63,822300.0,16.7073,16.846,16.691,16.8297,822300.0
2008-09-03 11:00:00,20.63,20.73,20.48,20.5,620100.0,16.8297,16.9112,16.7073,16.7236,620100.0
2008-09-03 12:00:00,20.5,20.51,20.33,20.4,517200.0,16.7236,16.7318,16.5849,16.642,517200.0
2008-09-03 13:00:00,20.4,20.55,20.34,20.51,498300.0,16.642,16.7644,16.5931,16.7318,498300.0
2008-09-03 14:00:00,20.51,20.58,20.39,20.42,579000.0,16.7318,16.7889,16.6339,16.6583,579000.0
2008-09-03 15:00:00,20.42,20.68,20.38,20.66,910500.0,16.6583,16.8705,16.6257,16.8541,910500.0
2008-09-04 09:30:00,20.36,20.49,20.21,20.42,467400.0,16.6094,16.7155,16.487,16.6583,467400.0
2008-09-04 10:00:00,20.42,20.52,20.22,20.3,665400.0,16.6583,16.7399,16.4952,16.5605,665400.0
2008-09-04 11:00:00,20.29,20.32,20.12,20.12,861600.0,16.5523,16.5768,16.4136,16.4136,861600.0
2008-09-04 12:00:00,20.13,20.2,20.01,20.02,353400.0,16.4218,16.4789,16.3239,16.332,353400.0
2008-09-04 13:00:00,20.02,20.05,19.87,19.99,358800.0,16.332,16.3565,16.2097,16.3076,358800.0
2008-09-04 14:00:00,19.99,19.99,19.67,19.79,797100.0,16.3076,16.3076,16.0465,16.1444,797100.0
2008-09-04 15:00:00,19.79,20.27,19.72,19.79,1982400.0,16.1444,16.536,16.0873,16.1444,1982400.0
2008-09-05 09:30:00,19.7,19.7,19.38,19.5,253200.0,16.071,16.071,15.8099,15.9078,253200.0
2008-09-05 10:00:00,19.51,19.59,19.33,19.49,474000.0,15.916,15.9812,15.7691,15.8997,474000.0
2008-09-05 11:00:00,19.48,19.75,19.43,19.71,608100.0,15.8915,16.1118,15.8507,16.0791,608100.0
2008-09-05 12:00:00,19.7,19.76,19.63,19.67,529200.0,16.071,16.1199,16.0139,16.0465,529200.0
2008-09-05 13:00:00,19.67,19.82,19.63,19.81,363300.0,16.0465,16.1689,16.0139,16.1607,363300.0
2008-09-05 14:00:00,19.81,20.04,19.7,20.0,471000.0,16.1607,16.3483,16.071,16.3157,471000.0
2008-09-05 15:00:00,20.0,20.1,19.93,20.03,686100.0,16.3157,16.3973,16.2586,16.3402,686100.0
2008-09-08 09:30:00,20.34,20.83,20.34,20.7,742500.0,16.5931,16.9928,16.5931,16.8868,742500.0
2008-09-08 10:00:00,20.7,20.75,20.54,20.61,946500.0,16.8868,16.9276,16.7562,16.8133,946500.0
2008-09-08 11:00:00,20.61,20.66,20.37,20.44,1013700.0,16.8133,16.8541,16.6176,16.6747,1013700.0
2008-09-08 12:00:00,20.46,20.5,20.37,20.48,609000.0,16.691,16.7236,16.6176,16.7073,609000.0
2008-09-08 13:00:00,20.48,20.5,20.31,20.37,464700.0,16.7073,16.7236,16.5686,16.6176,464700.0
2008-09-08 14:00:00,20.36,20.48,20.34,20.4,644400.0,16.6094,16.7073,16.5931,16.642,644400.0
2008-09-08 15:00:00,20.41,20.63,20.34,20.63,1128300.0,16.6502,16.8297,16.5931,16.8297,1128300.0
2008-09-09 09:30:00,20.62,21.1,20.53,21.08,696000.0,16.8215,17.2131,16.7481,17.1968,696000.0
2008-09-09 10:00:00,21.07,21.22,20.6,20.63,1455600.0,17.1886,17.311,16.8052,16.8297,1455600.0
2008-09-09 11:00:00,20.63,20.63,20.39,20.45,740700.0,16.8297,16.8297,16.6339,16.6828,740700.0
2008-09-09 12:00:00,20.44,20.49,20.33,20.37,1205400.0,16.6747,16.7155,16.5849,16.6176,1205400.0
2008-09-09 13:00:00,20.37,20.38,20.01,20.03,923100.0,16.6176,16.6257,16.3239,16.3402,923100.0
2008-09-09 14:00:00,20.03,20.11,19.87,19.9,794700.0,16.3402,16.4055,16.2097,16.2341,794700.0
2008-09-09 15:00:00,19.89,20.02,19.82,19.9,1608000.0,16.226,16.332,16.1689,16.2341,1608000.0
2008-09-10 09:30:00,20.09,20.22,19.86,19.89,277200.0,16.3891,16.4952,16.2015,16.226,277200.0
2008-09-10 10:00:00,19.89,20.0,19.64,19.68,665700.0,16.226,16.3157,16.022,16.0547,665700.0
2008-09-10 11:00:00,19.69,19.83,19.59,19.73,852900.0,16.0628,16.177,15.9812,16.0955,852900.0
2008-09-10 12:00:00,19.72,19.91,19.69,19.86,545700.0,16.0873,16.2423,16.0628,16.2015,545700.0
2008-09-10 13:00:00,19.86,19.99,19.82,19.9,677400.0,16.2015,16.3076,16.1689,16.2341,677400.0
2008-09-10 14:00:00,19.9,20.09,19.89,19.94,1039800.0,16.2341,16.3891,16.226,16.2668,1039800.0
2008-09-10 15:00:00,19.94,19.99,19.76,19.85,1452900.0,16.2668,16.3076,16.1199,16.1933,1452900.0
2008-09-11 09:30:00,19.67,19.8,19.44,19.76,246000.0,16.0465,16.1526,15.8589,16.1199,246000.0
2008-09-11 10:00:00,19.75,20.33,19.75,20.32,1219200.0,16.1118,16.5849,16.1118,16.5768,1219200.0
2008-09-11 11:00:00,20.32,20.64,20.3,20.53,700800.0,16.5768,16.8378,16.5605,16.7481,700800.0
2008-09-11 12:00:00,20.53,20.63,20.38,20.5,834900.0,16.7481,16.8297,16.6257,16.7236,834900.0
2008-09-11 13:00:00,20.49,20.64,20.39,20.56,538200.0,16.7155,16.8378,16.6339,16.7726,538200.0
2008-09-11 14:00:00,20.56,20.65,20.4,20.46,588600.0,16.7726,16.846,16.642,16.691,588600.0
2008-09-11 15:00:00,20.46,20.62,20.26,20.59,741300.0,16.691,16.8215,16.5278,16.797,741300.0
2008-09-12 09:30:00,20.33,20.38,20.11,20.15,298500.0,16.5849,16.6257,16.4055,16.4381,298500.0
2008-09-12 10:00:00,20.15,20.37,20.11,20.37,780900.0,16.4381,16.6176,16.4055,16.6176,780900.0
2008-09-12 11:00:00,20.37,20.49,20.35,20.41,642000.0,16.6176,16.7155,16.6012,16.6502,642000.0
2008-09-12 12:00:00,20.42,20.53,20.37,20.41,541200.0,16.6583,16.7481,16.6176,16.6502,541200.0
2008-09-12 13:00:00,20.41,20.58,20.27,20.56,650400.0,16.6502,16.7889,16.536,16.7726,650400.0
2008-09-12 14:00:00,20.57,20.73,20.43,20.69,354300.0,16.7807,16.9112,16.6665,16.8786,354300.0
2008-09-12 15:00:00,20.69,20.7,20.48,20.59,827400.0,16.8786,16.8868,16.7073,16.797,827400.0
2008-09-15 09:30:00,19.84,20.67,19.69,20.53,460200.0,16.1852,16.8623,16.0628,16.7481,460200.0
2008-09-15 10:00:00,20.54,21.26,20.52,20.8,1967700.0,16.7562,17.3436,16.7399,16.9683,1967700.0
2008-09-15 11:00:00,20.8,21.0,20.65,20.71,2036100.0,16.9683,17.1315,16.846,16.8949,2036100.0
2008-09-15 12:00:00,20.7,20.83,20.65,20.71,2051400.0,16.8868,16.9928,16.846,16.8949,2051400.0
2008-09-15 13:00:00,20.71,20.95,20.65,20.65,1164900.0,16.8949,17.0907,16.846,16.846,1164900.0
2008-09-15 14:00:00,20.66,20.7,20.57,20.63,1350300.0,16.8541,16.8868,16.7807,16.8297,1350300.0
2008-09-15 15:00:00,20.63,20.75,20.33,20.63,2869800.0,16.8297,16.9276,16.5849,16.8297,2869800.0
2008-09-16 09:30:00,20.23,20.25,19.75,19.78,689100.0,16.5033,16.5197,16.1118,16.1362,689100.0
2008-09-16 10:00:00,19.77,20.33,19.75,20.17,1452600.0,16.1281,16.5849,16.1118,16.4544,1452600.0
2008-09-16 11:00:00,20.18,20.5,20.16,20.26,1228500.0,16.4626,16.7236,16.4462,16.5278,1228500.0
2008-09-16 12:00:00,20.26,20.32,20.05,20.08,488700.0,16.5278,16.5768,16.3565,16.381,488700.0
2008-09-16 13:00:00,20.08,20.3,20.03,20.16,350100.0,16.381,16.5605,16.3402,16.4462,350100.0
2008-09-16 14:00:00,20.15,20.53,19.94,20.46,1553400.0,16.4381,16.7481,16.2668,16.691,1553400.0
2008-09-16 15:00:00,20.46,20.75,20.37,20.65,1119900.0,16.691,16.9276,16.6176,16.846,1119900.0
2008-09-17 09:30:00,20.0,20.44,19.97,20.42,572400.0,16.3157,16.6747,16.2912,16.6583,572400.0
2008-09-17 10:00:00,20.42,20.59,20.13,20.28,1138500.0,16.6583,16.797,16.4218,16.5441,1138500.0
2008-09-17 11:00:00,20.28,20.3,19.96,20.01,1020300.0,16.5441,16.5605,16.2831,16.3239,1020300.0
2008-09-17 12:00:00,20.02,20.11,19.87,20.02,630600.0,16.332,16.4055,16.2097,16.332,630600.0
2008-09-17 13:00:00,20.0,20.15,19.97,20.04,1957500.0,16.3157,16.4381,16.2912,16.3483,1957500.0
2008-09-17 14:00:00,20.04,20.18,19.97,20.03,2651400.0,16.3483,16.4626,16.2912,16.3402,2651400.0
2008-09-17 15:00:00,20.03,20.13,19.74,19.81,1176900.0,16.3402,16.4218,16.1036,16.1607,1176900.0
2008-09-18 09:30:00,19.9,20.2,19.59,19.77,443400.0,16.2341,16.4789,15.9812,16.1281,443400.0
2008-09-18 10:00:00,19.78,19.89,19.5,19.5,815700.0,16.1362,16.226,15.9078,15.9078,815700.0
2008-09-18 11:00:00,19.52,19.62,19.15,19.32,929700.0,15.9241,16.0057,15.6223,15.761,929700.0
2008-09-18 12:00:00,19.31,19.36,18.69,18.75,1311600.0,15.7528,15.7936,15.247,15.296,1311600.0
2008-09-18 13:00:00,18.75,19.58,18.7,19.46,1791000.0,15.296,15.9731,15.2552,15.8752,1791000.0
2008-09-18 14:00:00,19.49,19.58,19.21,19.49,843900.0,15.8997,15.9731,15.6712,15.8997,843900.0
2008-09-18 15:00:00,19.5,20.62,19.49,20.41,1721700.0,15.9078,16.8215,15.8997,16.6502,1721700.0
2008-09-19 09:30:00,20.67,21.67,20.67,20.95,1058400.0,16.8623,17.6781,16.8623,17.0907,1058400.0
2008-09-19 10:00:00,20.96,21.0,20.28,20.61,1578900.0,17.0989,17.1315,16.5441,16.8133,1578900.0
2008-09-19 11:00:00,20.61,20.8,20.56,20.74,1535100.0,16.8133,16.9683,16.7726,16.9194,1535100.0
2008-09-19 12:00:00,20.75,21.17,20.75,21.16,1088100.0,16.9276,17.2702,16.9276,17.262,1088100.0
2008-09-19 13:00:00,21.17,21.17,20.88,20.9,396300.0,17.2702,17.2702,17.0336,17.0499,396300.0
2008-09-19 14:00:00,20.9,20.92,20.65,20.75,694500.0,17.0499,17.0662,16.846,16.9276,694500.0
2008-09-19 15:00:00,20.76,21.16,20.68,21.11,1881900.0,16.9357,17.262,16.8705,17.2212,1881900.0
2008-09-22 09:30:00,21.08,21.08,20.71,20.87,363000.0,17.1968,17.1968,16.8949,17.0255,363000.0
2008-09-22 10:00:00,20.89,20.92,20.39,20.52,518100.0,17.0418,17.0662,16.6339,16.7399,518100.0
2008-09-22 11:00:00,20.52,20.59,20.45,20.57,335400.0,16.7399,16.797,16.6828,16.7807,335400.0
2008-09-22 12:00:00,20.57,20.69,20.44,20.59,343200.0,16.7807,16.8786,16.6747,16.797,343200.0
2008-09-22 13:00:00,20.57,20.63,20.39,20.47,624000.0,16.7807,16.8297,16.6339,16.6991,624000.0
2008-09-22 14:00:00,20.47,20.47,20.02,20.05,1179600.0,16.6991,16.6991,16.332,16.3565,1179600.0
2008-09-22 15:00:00,20.05,20.13,19.8,19.94,1169100.0,16.3565,16.4218,16.1526,16.2668,1169100.0
2008-09-23 09:30:00,20.15,20.33,19.95,20.03,175200.0,16.4381,16.5849,16.2749,16.3402,175200.0
2008-09-23 10:00:00,20.03,20.17,19.84,19.91,505500.0,16.3402,16.4544,16.1852,16.2423,505500.0
2008-09-23 11:00:00,19.91,20.02,19.79,19.8,206700.0,16.2423,16.332,16.1444,16.1526,206700.0
2008-09-23 12:00:00,19.79,19.88,19.43,19.49,379800.0,16.1444,16.2178,15.8507,15.8997,379800.0
2008-09-23 13:00:00,19.47,19.6,19.44,19.53,636600.0,15.8834,15.9894,15.8589,15.9323,636600.0
2008-09-23 14:00:00,19.55,19.75,19.41,19.63,521100.0,15.9486,16.1118,15.8344,16.0139,521100.0
2008-09-23 15:00:00,19.64,19.78,19.32,19.46,715200.0,16.022,16.1362,15.761,15.8752,715200.0
2008-09-24 09:30:00,19.98,20.06,19.7,19.75,421500.0,16.2994,16.3647,16.071,16.1118,421500.0
2008-09-24 10:00:00,19.75,19.83,19.61,19.8,755100.0,16.1118,16.177,15.9976,16.1526,755100.0
2008-09-24 11:00:00,19.8,19.81,19.38,19.62,547500.0,16.1526,16.1607,15.8099,16.0057,547500.0
2008-09-24 12:00:00,19.62,19.86,19.58,19.74,834000.0,16.0057,16.2015,15.9731,16.1036,834000.0
2008-09-24 13:00:00,19.73,19.99,19.72,19.92,510300.0,16.0955,16.3076,16.0873,16.2505,510300.0
2008-09-24 14:00:00,19.92,20.01,19.85,19.86,831900.0,16.2505,16.3239,16.1933,16.2015,831900.0
2008-09-24 15:00:00,19.86,19.96,19.67,19.81,823200.0,16.2015,16.2831,16.0465,16.1607,823200.0
2008-09-25 09:30:00,19.82,20.14,19.76,20.13,199800.0,16.1689,16.4299,16.1199,16.4218,199800.0
2008-09-25 10:00:00,20.11,20.5,19.88,19.89,839400.0,16.4055,16.7236,16.2178,16.226,839400.0
2008-09-25 11:00:00,19.89,19.93,19.78,19.88,642300.0,16.226,16.2586,16.1362,16.2178,642300.0
2008-09-25 12:00:00,19.88,20.02,19.87,20.0,443100.0,16.2178,16.332,16.2097,16.3157,443100.0
2008-09-25 13:00:00,20.0,20.26,19.99,20.19,318300.0,16.3157,16.5278,16.3076,16.4707,318300.0
2008-09-25 14:00:00,20.21,20.21,19.96,20.08,255900.0,16.487,16.487,16.2831,16.381,255900.0
2008-09-25 15:00:00,20.1,20.25,20.07,20.18,758100.0,16.3973,16.5197,16.3728,16.4626,758100.0
2008-09-26 09:30:00,20.19,20.29,19.94,20.16,359700.0,16.4707,16.5523,16.2668,16.4462,359700.0
2008-09-26 10:00:00,20.15,20.25,19.96,20.16,1737600.0,16.4381,16.5197,16.2831,16.4462,1737600.0
2008-09-26 11:00:00,20.13,20.18,19.97,19.99,954600.0,16.4218,16.4626,16.2912,16.3076,954600.0
2008-09-26 12:00:00,19.98,20.12,19.93,20.01,966600.0,16.2994,16.4136,16.2586,16.3239,966600.0
2008-09-26 13:00:00,20.01,20.14,19.98,20.12,806700.0,16.3239,16.4299,16.2994,16.4136,806700.0
2008-09-26 14:00:00,20.12,20.36,20.08,20.28,636600.0,16.4136,16.6094,16.381,16.5441,636600.0
2008-09-26 15:00:00,20.27,20.59,20.16,20.57,1047000.0,16.536,16.797,16.4462,16.7807,1047000.0
2008-09-29 09:30:00,20.13,20.21,19.4,19.64,694200.0,16.4218,16.487,15.8262,16.022,694200.0
2008-09-29 10:00:00,19.64,19.72,19.42,19.48,879600.0,16.022,16.0873,15.8426,15.8915,879600.0
2008-09-29 11:00:00,19.48,19.56,19.4,19.42,662100.0,15.8915,15.9568,15.8262,15.8426,662100.0
2008-09-29 12:00:00,19.42,19.44,19.13,19.32,1293000.0,15.8426,15.8589,15.606,15.761,1293000.0
2008-09-29 13:00:00,19.32,19.59,18.95,19.1,1564200.0,15.761,15.9812,15.4591,15.5815,1564200.0
2008-09-29 14:00:00,19.1,19.2,18.92,19.03,1166700.0,15.5815,15.6631,15.4347,15.5244,1166700.0
2008-09-29 15:00:00,19.03,19.15,18.65,19.05,948300.0,15.5244,15.6223,15.2144,15.5407,948300.0
2008-09-30 09:30:00,19.2,19.57,19.03,19.11,415200.0,15.6631,15.9649,15.5244,15.5897,415200.0
2008-09-30 10:00:00,19.13,19.26,18.96,18.99,617100.0,15.606,15.712,15.4673,15.4918,617100.0
2008-09-30 11:00:00,19.0,19.19,18.89,19.07,552900.0,15.4999,15.6549,15.4102,15.557,552900.0
2008-09-30 12:00:00,19.07,19.07,18.84,18.96,500700.0,15.557,15.557,15.3694,15.4673,500700.0
2008-09-30 13:00:00,18.95,19.12,18.84,19.04,515400.0,15.4591,15.5978,15.3694,15.5326,515400.0
2008-09-30 14:00:00,19.03,19.19,19.0,19.11,520200.0,15.5244,15.6549,15.4999,15.5897,520200.0
2008-09-30 15:00:00,19.12,19.2,19.02,19.1,975600.0,15.5978,15.6631,15.5162,15.5815,975600.0
2008-10-01 09:30:00,18.75,19.21,18.56,19.12,714600.0,15.296,15.6712,15.141,15.5978,714600.0
2008-10-01 10:00:00,19.12,19.28,18.92,19.25,635700.0,15.5978,15.7284,15.4347,15.7039,635700.0
2008-10-01 11:00:00,19.26,19.4,19.15,19.31,537000.0,15.712,15.8262,15.6223,15.7528,537000.0
2008-10-01 12:00:00,19.32,19.59,19.21,19.55,540000.0,15.761,15.9812,15.6712,15.9486,540000.0
2008-10-01 13:00:00,19.55,19.57,19.2,19.4,1305900.0,15.9486,15.9649,15.6631,15.8262,1305900.0
2008-10-01 14:00:00,19.4,19.56,19.33,19.38,736200.0,15.8262,15.9568,15.7691,15.8099,736200.0
2008-10-01 15:00:00,19.38,19.42,18.94,19.23,1350000.0,15.8099,15.8426,15.451,15.6876,1350000.0
2008-10-02 09:30:00,19.16,19.33,18.79,18.8,267000.0,15.6305,15.7691,15.3286,15.3368,267000.0
2008-10-02 10:00:00,18.8,18.98,18.55,18.56,848400.0,15.3368,15.4836,15.1328,15.141,848400.0
2008-10-02 11:00:00,18.56,18.64,18.35,18.48,1368900.0,15.141,15.2062,14.9697,15.0757,1368900.0
2008-10-02 12:00:00,18.47,18.54,18.27,18.42,532200.0,15.0676,15.1247,14.9044,15.0268,532200.0
2008-10-02 13:00:00,18.42,18.42,17.96,18.0,877800.0,15.0268,15.0268,14.6515,14.6841,877800.0
2008-10-02 14:00:00,18.0,18.2,17.94,18.19,1899300.0,14.6841,14.8473,14.6352,14.8391,1899300.0
2008-10-02 15:00:00,18.19,18.31,18.15,18.23,1844700.0,14.8391,14.937,14.8065,14.8718,1844700.0
2008-10-03 09:30:00,18.52,18.61,18.27,18.37,430200.0,15.1084,15.1818,14.9044,14.986,430200.0
2008-10-03 10:00:00,18.35,18.44,18.3,18.36,694800.0,14.9697,15.0431,14.9289,14.9778,694800.0
2008-10-03 11:00:00,18.36,18.45,18.31,18.35,682500.0,14.9778,15.0512,14.937,14.9697,682500.0
2008-10-03 12:00:00,18.34,18.38,18.29,18.29,939300.0,14.9615,14.9941,14.9207,14.9207,939300.0
2008-10-03 13:00:00,18.3,18.4,17.81,17.9,1403400.0,14.9289,15.0105,14.5291,14.6026,1403400.0
2008-10-03 14:00:00,17.91,17.93,17.53,17.83,948000.0,14.6107,14.627,14.3007,14.5455,948000.0
2008-10-03 15:00:00,17.83,17.9,17.47,17.58,1644600.0,14.5455,14.6026,14.2518,14.3415,1644600.0
2008-10-06 09:30:00,16.92,17.49,16.88,17.16,419100.0,13.8031,14.2681,13.7705,13.9989,419100.0
2008-10-06 10:00:00,17.14,17.16,16.57,16.82,1524000.0,13.9826,13.9989,13.5176,13.7215,1524000.0
2008-10-06 11:00:00,16.83,17.11,16.76,16.84,1401000.0,13.7297,13.9581,13.6726,13.7378,1401000.0
2008-10-06 12:00:00,16.82,16.9,16.67,16.68,915000.0,13.7215,13.7868,13.5992,13.6073,915000.0
2008-10-06 13:00:00,16.68,16.9,16.67,16.76,981300.0,13.6073,13.7868,13.5992,13.6726,981300.0
2008-10-06 14:00:00,16.76,16.86,16.5,16.77,1295700.0,13.6726,13.7541,13.4605,13.6807,1295700.0
2008-10-06 15:00:00,16.77,18.17,16.66,17.96,3217200.0,13.6807,14.8228,13.591,14.6515,3217200.0
2008-10-07 09:30:00,18.17,18.61,17.79,17.95,839700.0,14.8228,15.1818,14.5128,14.6434,839700.0
2008-10-07 10:00:00,17.97,18.12,17.65,17.99,1689600.0,14.6597,14.782,14.3986,14.676,1689600.0
2008-10-07 11:00:00,17.99,18.05,17.62,17.96,677100.0,14.676,14.7249,14.3741,14.6515,677100.0
2008-10-07 12:00:00,17.96,18.23,17.63,17.7,888600.0,14.6515,14.8718,14.3823,14.4394,888600.0
2008-10-07 13:00:00,17.7,17.84,17.35,17.41,1090200.0,14.4394,14.5536,14.1539,14.2028,1090200.0
2008-10-07 14:00:00,17.39,17.74,17.25,17.55,1034700.0,14.1865,14.472,14.0723,14.317,1034700.0
2008-10-07 15:00:00,17.56,17.74,17.42,17.68,2637300.0,14.3252,14.472,14.211,14.4231,2637300.0
2008-10-08 09:30:00,17.28,18.18,16.87,18.01,873600.0,14.0968,14.831,13.7623,14.6923,873600.0
2008-10-08 10:00:00,18.0,18.33,17.7,17.88,1886100.0,14.6841,14.9534,14.4394,14.5863,1886100.0
2008-10-08 11:00:00,17.88,17.91,17.37,17.57,3012600.0,14.5863,14.6107,14.1702,14.3334,3012600.0
2008-10-08 12:00:00,17.57,18.27,17.38,18.14,1203600.0,14.3334,14.9044,14.1784,14.7984,1203600.0
2008-10-08 13:00:00,18.13,18.49,18.11,18.17,1815600.0,14.7902,15.0839,14.7739,14.8228,1815600.0
2008-10-08 14:00:00,18.17,18.29,17.98,18.19,1260600.0,14.8228,14.9207,14.6678,14.8391,1260600.0
2008-10-08 15:00:00,18.19,18.6,17.74,17.76,1337700.0,14.8391,15.1736,14.472,14.4884,1337700.0
2008-10-09 09:30:00,17.75,18.31,17.75,18.07,371100.0,14.4802,14.937,14.4802,14.7413,371100.0
2008-10-09 10:00:00,18.03,18.36,17.78,17.95,1207800.0,14.7086,14.9778,14.5047,14.6434,1207800.0
2008-10-09 11:00:00,17.94,18.35,17.68,18.01,974100.0,14.6352,14.9697,14.4231,14.6923,974100.0
2008-10-09 12:00:00,18.0,18.3,17.78,17.87,1069200.0,14.6841,14.9289,14.5047,14.5781,1069200.0
2008-10-09 13:00:00,17.87,18.14,17.81,18.02,1266600.0,14.5781,14.7984,14.5291,14.7005,1266600.0
2008-10-09 14:00:00,18.01,18.18,17.7,17.73,823200.0,14.6923,14.831,14.4394,14.4639,823200.0
2008-10-09 15:00:00,17.72,17.83,17.19,17.7,1967700.0,14.4557,14.5455,14.0234,14.4394,1967700.0
2008-10-10 09:30:00,16.66,17.08,16.33,16.74,1186200.0,13.591,13.9336,13.3218,13.6563,1186200.0
2008-10-10 10:00:00,16.76,17.46,16.68,17.41,2193900.0,13.6726,14.2436,13.6073,14.2028,2193900.0
2008-10-10 11:00:00,17.41,17.46,17.15,17.3,1829400.0,14.2028,14.2436,13.9907,14.1131,1829400.0
2008-10-10 12:00:00,17.3,17.46,16.96,17.07,1877100.0,14.1131,14.2436,13.8357,13.9255,1877100.0
2008-10-10 13:00:00,17.09,17.09,16.35,16.55,1057200.0,13.9418,13.9418,13.3381,13.5013,1057200.0
2008-10-10 14:00:00,16.56,16.91,16.42,16.68,1957200.0,13.5094,13.7949,13.3952,13.6073,1957200.0
2008-10-10 15:00:00,16.69,17.73,16.63,17.16,2878200.0,13.6155,14.4639,13.5665,13.9989,2878200.0
2008-10-13 09:30:00,17.77,18.2,17.58,17.88,585600.0,14.4965,14.8473,14.3415,14.5863,585600.0
2008-10-13 10:00:00,17.86,17.9,17.56,17.63,756000.0,14.5699,14.6026,14.3252,14.3823,756000.0
2008-10-13 11:00:00,17.64,17.72,17.51,17.6,697500.0,14.3905,14.4557,14.2844,14.3578,697500.0
2008-10-13 12:00:00,17.6,17.66,17.52,17.59,863700.0,14.3578,14.4068,14.2926,14.3497,863700.0
2008-10-13 13:00:00,17.59,17.59,17.28,17.3,824700.0,14.3497,14.3497,14.0968,14.1131,824700.0
2008-10-13 14:00:00,17.29,17.39,17.17,17.38,972300.0,14.1049,14.1865,14.007,14.1784,972300.0
2008-10-13 15:00:00,17.39,17.75,17.34,17.71,2520900.0,14.1865,14.4802,14.1457,14.4476,2520900.0
2008-10-14 09:30:00,18.03,18.58,17.48,17.56,901200.0,14.7086,15.1573,14.2599,14.3252,901200.0
2008-10-14 10:00:00,17.56,18.08,17.56,18.06,1956000.0,14.3252,14.7494,14.3252,14.7331,1956000.0
2008-10-14 11:00:00,18.05,18.36,17.95,18.11,833100.0,14.7249,14.9778,14.6434,14.7739,833100.0
2008-10-14 12:00:00,18.11,18.52,17.99,18.33,957300.0,14.7739,15.1084,14.676,14.9534,957300.0
2008-10-14 13:00:00,18.33,18.42,18.17,18.25,724200.0,14.9534,15.0268,14.8228,14.8881,724200.0
2008-10-14 14:00:00,18.25,18.25,17.68,17.75,1248300.0,14.8881,14.8881,14.4231,14.4802,1248300.0
2008-10-14 15:00:00,17.75,18.25,17.7,17.76,2045400.0,14.4802,14.8881,14.4394,14.4884,2045400.0
2008-10-15 09:30:00,17.46,17.67,17.25,17.33,841500.0,14.2436,14.4149,14.0723,14.1376,841500.0
2008-10-15 10:00:00,17.32,17.53,17.24,17.43,1693800.0,14.1294,14.3007,14.0641,14.2191,1693800.0
2008-10-15 11:00:00,17.43,17.44,17.32,17.32,1597500.0,14.2191,14.2273,14.1294,14.1294,1597500.0
2008-10-15 12:00:00,17.32,17.35,17.0,17.12,1213200.0,14.1294,14.1539,13.8684,13.9663,1213200.0
2008-10-15 13:00:00,17.12,17.16,16.63,16.66,1141200.0,13.9663,13.9989,13.5665,13.591,1141200.0
2008-10-15 14:00:00,16.66,16.89,16.59,16.74,2103600.0,13.591,13.7786,13.5339,13.6563,2103600.0
2008-10-15 15:00:00,16.73,16.95,16.5,16.51,2462400.0,13.6481,13.8276,13.4605,13.4686,2462400.0
2008-10-16 09:30:00,17.06,18.26,17.06,17.7,2784600.0,13.9173,14.8962,13.9173,14.4394,2784600.0
2008-10-16 10:00:00,17.7,17.94,17.1,17.35,2974200.0,14.4394,14.6352,13.9499,14.1539,2974200.0
2008-10-16 11:00:00,17.36,17.42,16.64,17.24,2750700.0,14.162,14.211,13.5747,14.0641,2750700.0
2008-10-16 12:00:00,17.24,17.59,17.13,17.3,2324100.0,14.0641,14.3497,13.9744,14.1131,2324100.0
2008-10-16 13:00:00,17.27,17.86,17.26,17.75,1459200.0,14.0886,14.5699,14.0805,14.4802,1459200.0
2008-10-16 14:00:00,17.75,18.17,17.46,18.05,1415700.0,14.4802,14.8228,14.2436,14.7249,1415700.0
2008-10-16 15:00:00,18.03,19.06,17.94,18.86,3952200.0,14.7086,15.5489,14.6352,15.3857,3952200.0
2008-10-17 09:30:00,18.33,19.04,18.27,19.04,1110000.0,14.9534,15.5326,14.9044,15.5326,1110000.0
2008-10-17 10:00:00,19.04,19.3,18.83,19.19,1746300.0,15.5326,15.7447,15.3612,15.6549,1746300.0
2008-10-17 11:00:00,19.19,19.34,18.93,18.95,887400.0,15.6549,15.7773,15.4428,15.4591,887400.0
2008-10-17 12:00:00,18.95,19.05,18.65,18.94,848400.0,15.4591,15.5407,15.2144,15.451,848400.0
2008-10-17 13:00:00,18.93,19.27,18.82,18.94,947700.0,15.4428,15.7202,15.3531,15.451,947700.0
2008-10-17 14:00:00,18.95,19.13,18.72,19.03,1075200.0,15.4591,15.606,15.2715,15.5244,1075200.0
2008-10-17 15:00:00,19.03,19.26,18.73,18.74,1712700.0,15.5244,15.712,15.2797,15.2878,1712700.0
2008-10-20 09:30:00,18.74,18.75,18.37,18.62,522900.0,15.2878,15.296,14.986,15.1899,522900.0
2008-10-20 10:00:00,18.63,18.73,18.44,18.55,671400.0,15.1981,15.2797,15.0431,15.1328,671400.0
2008-10-20 11:00:00,18.55,18.89,18.38,18.82,658800.0,15.1328,15.4102,14.9941,15.3531,658800.0
2008-10-20 12:00:00,18.82,18.88,18.59,18.59,246300.0,15.3531,15.402,15.1655,15.1655,246300.0
2008-10-20 13:00:00,18.59,18.9,18.57,18.81,446400.0,15.1655,15.4184,15.1491,15.3449,446400.0
2008-10-20 14:00:00,18.8,18.94,18.71,18.89,436800.0,15.3368,15.451,15.2634,15.4102,436800.0
2008-10-20 15:00:00,18.88,19.19,18.77,19.16,1015800.0,15.402,15.6549,15.3123,15.6305,1015800.0
2008-10-21 09:30:00,19.01,19.31,18.7,19.16,540600.0,15.5081,15.7528,15.2552,15.6305,540600.0
2008-10-21 10:00:00,19.15,19.53,19.08,19.33,765900.0,15.6223,15.9323,15.5652,15.7691,765900.0
2008-10-21 11:00:00,19.34,19.36,18.86,18.87,948300.0,15.7773,15.7936,15.3857,15.3939,948300.0
2008-10-21 12:00:00,18.87,19.01,18.74,18.74,330600.0,15.3939,15.5081,15.2878,15.2878,330600.0
2008-10-21 13:00:00,18.75,19.02,18.72,18.88,327300.0,15.296,15.5162,15.2715,15.402,327300.0
2008-10-21 14:00:00,18.89,19.04,18.85,18.99,827100.0,15.4102,15.5326,15.3776,15.4918,827100.0
2008-10-21 15:00:00,19.0,19.08,18.66,18.72,1071300.0,15.4999,15.5652,15.2226,15.2715,1071300.0
2008-10-22 09:30:00,18.58,18.71,18.18,18.45,663600.0,15.1573,15.2634,14.831,15.0512,663600.0
2008-10-22 10:00:00,18.45,19.07,18.45,19.0,1108800.0,15.0512,15.557,15.0512,15.4999,1108800.0
2008-10-22 11:00:00,19.0,19.35,18.9,19.18,938400.0,15.4999,15.7855,15.4184,15.6468,938400.0
2008-10-22 12:00:00,19.18,19.33,19.03,19.23,581700.0,15.6468,15.7691,15.5244,15.6876,581700.0
2008-10-22 13:00:00,19.23,19.23,18.83,19.02,952800.0,15.6876,15.6876,15.3612,15.5162,952800.0
2008-10-22 14:00:00,19.02,19.06,18.59,18.72,1575000.0,15.5162,15.5489,15.1655,15.2715,1575000.0
2008-10-22 15:00:00,18.72,18.79,18.07,18.63,2251500.0,15.2715,15.3286,14.7413,15.1981,2251500.0
2008-10-23 09:30:00,18.49,18.95,18.3,18.47,356100.0,15.0839,15.4591,14.9289,15.0676,356100.0
2008-10-23 10:00:00,18.47,19.11,18.47,19.09,970200.0,15.0676,15.5897,15.0676,15.5734,970200.0
2008-10-23 11:00:00,19.09,19.15,18.71,18.77,894600.0,15.5734,15.6223,15.2634,15.3123,894600.0
2008-10-23 12:00:00,18.77,18.77,18.29,18.34,857100.0,15.3123,15.3123,14.9207,14.9615,857100.0
2008-10-23 13:00:00,18.33,18.42,17.93,18.03,906600.0,14.9534,15.0268,14.627,14.7086,906600.0
2008-10-23 14:00:00,18.02,18.31,17.66,18.13,1141800.0,14.7005,14.937,14.4068,14.7902,1141800.0
2008-10-23 15:00:00,18.13,18.86,18.05,18.81,1893600.0,14.7902,15.3857,14.7249,15.3449,1893600.0
2008-10-24 09:30:00,17.97,18.39,17.68,18.31,565800.0,14.6597,15.0023,14.4231,14.937,565800.0
2008-10-24 10:00:00,18.32,18.56,18.01,18.54,859800.0,14.9452,15.141,14.6923,15.1247,859800.0
2008-10-24 11:00:00,18.56,18.82,18.41,18.44,597900.0,15.141,15.3531,15.0186,15.0431,597900.0
2008-10-24 12:00:00,18.44,18.58,18.22,18.43,327300.0,15.0431,15.1573,14.8636,15.0349,327300.0
2008-10-24 13:00:00,18.43,18.6,18.07,18.11,210900.0,15.0349,15.1736,14.7413,14.7739,210900.0
2008-10-24 14:00:00,18.1,18.5,17.99,18.48,351600.0,14.7657,15.092,14.676,15.0757,351600.0
2008-10-24 15:00:00,18.5,18.67,18.24,18.33,917700.0,15.092,15.2307,14.8799,14.9534,917700.0
2008-10-27 09:30:00,17.98,18.61,17.97,18.52,837900.0,14.6678,15.1818,14.6597,15.1084,837900.0
2008-10-27 10:00:00,18.54,18.72,17.99,18.3,865800.0,15.1247,15.2715,14.676,14.9289,865800.0
2008-10-27 11:00:00,18.29,18.42,18.06,18.19,650100.0,14.9207,15.0268,14.7331,14.8391,650100.0
2008-10-27 12:00:00,18.19,18.43,18.1,18.37,629700.0,14.8391,15.0349,14.7657,14.986,629700.0
2008-10-27 13:00:00,18.36,18.51,18.23,18.32,402900.0,14.9778,15.1002,14.8718,14.9452,402900.0
2008-10-27 14:00:00,18.35,18.35,17.74,17.77,561900.0,14.9697,14.9697,14.472,14.4965,561900.0
2008-10-27 15:00:00,17.77,17.98,17.11,17.11,2084700.0,14.4965,14.6678,13.9581,13.9581,2084700.0
2008-10-28 09:30:00,17.57,17.57,16.72,17.02,1611900.0,14.3334,14.3334,13.6399,13.8847,1611900.0
2008-10-28 10:00:00,17.0,17.01,16.32,16.33,2106600.0,13.8684,13.8765,13.3136,13.3218,2106600.0
2008-10-28 11:00:00,16.33,16.82,16.11,16.72,2403000.0,13.3218,13.7215,13.1423,13.6399,2403000.0
2008-10-28 12:00:00,16.7,17.09,16.65,17.05,1074300.0,13.6236,13.9418,13.5828,13.9091,1074300.0
2008-10-28 13:00:00,17.05,17.07,16.85,16.92,863700.0,13.9091,13.9255,13.746,13.8031,863700.0
2008-10-28 14:00:00,16.91,17.72,16.9,17.68,1561500.0,13.7949,14.4557,13.7868,14.4231,1561500.0
2008-10-28 15:00:00,17.69,18.29,17.51,18.27,2123700.0,14.4313,14.9207,14.2844,14.9044,2123700.0
2008-10-29 09:30:00,18.29,18.29,17.68,17.9,621000.0,14.9207,14.9207,14.4231,14.6026,621000.0
2008-10-29 10:00:00,17.89,18.06,17.66,17.68,1272600.0,14.5944,14.7331,14.4068,14.4231,1272600.0
2008-10-29 11:00:00,17.69,18.04,17.67,18.03,1159800.0,14.4313,14.7168,14.4149,14.7086,1159800.0
2008-10-29 12:00:00,18.02,18.46,17.96,18.36,977700.0,14.7005,15.0594,14.6515,14.9778,977700.0
2008-10-29 13:00:00,18.36,18.76,18.28,18.4,998700.0,14.9778,15.3041,14.9126,15.0105,998700.0
2008-10-29 14:00:00,18.4,18.52,18.1,18.42,1766700.0,15.0105,15.1084,14.7657,15.0268,1766700.0
2008-10-29 15:00:00,18.42,18.75,17.96,17.98,2094900.0,15.0268,15.296,14.6515,14.6678,2094900.0
2008-10-30 09:30:00,18.63,18.86,18.29,18.35,311700.0,15.1981,15.3857,14.9207,14.9697,311700.0
2008-10-30 10:00:00,18.36,18.58,18.21,18.33,527400.0,14.9778,15.1573,14.8555,14.9534,527400.0
2008-10-30 11:00:00,18.33,18.47,18.13,18.23,513300.0,14.9534,15.0676,14.7902,14.8718,513300.0
2008-10-30 12:00:00,18.23,18.5,18.21,18.27,465300.0,14.8718,15.092,14.8555,14.9044,465300.0
2008-10-30 13:00:00,18.27,18.41,18.22,18.38,385200.0,14.9044,15.0186,14.8636,14.9941,385200.0
2008-10-30 14:00:00,18.39,18.75,18.38,18.75,547800.0,15.0023,15.296,14.9941,15.296,547800.0
2008-10-30 15:00:00,18.75,18.97,18.57,18.93,1404000.0,15.296,15.4755,15.1491,15.4428,1404000.0
2008-10-31 09:30:00,18.8,19.0,18.74,19.0,282300.0,15.3368,15.4999,15.2878,15.4999,282300.0
2008-10-31 10:00:00,18.98,19.16,18.86,18.9,730800.0,15.4836,15.6305,15.3857,15.4184,730800.0
2008-10-31 11:00:00,18.9,19.13,18.9,18.95,504600.0,15.4184,15.606,15.4184,15.4591,504600.0
2008-10-31 12:00:00,18.94,19.06,18.84,19.03,463800.0,15.451,15.5489,15.3694,15.5244,463800.0
2008-10-31 13:00:00,19.03,19.08,18.88,18.93,1321200.0,15.5244,15.5652,15.402,15.4428,1321200.0
2008-10-31 14:00:00,18.95,19.01,18.86,18.99,1198800.0,15.4591,15.5081,15.3857,15.4918,1198800.0
2008-10-31 15:00:00,18.99,19.03,18.73,19.0,2298900.0,15.4918,15.5244,15.2797,15.4999,2298900.0
2008-11-03 09:30:00,18.95,19.03,18.82,18.84,306000.0,15.4591,15.5244,15.3531,15.3694,306000.0
2008-11-03 10:00:00,18.84,18.85,18.56,18.64,1332600.0,15.3694,15.3776,15.141,15.2062,1332600.0
2008-11-03 11:00:00,18.64,18.69,18.58,18.6,679500.0,15.2062,15.247,15.1573,15.1736,679500.0
2008-11-03 12:00:00,18.6,18.65,18.52,18.65,436800.0,15.1736,15.2144,15.1084,15.2144,436800.0
2008-11-03 13:00:00,18.64,18.69,18.56,18.58,372900.0,15.2062,15.247,15.141,15.1573,372900.0
2008-11-03 14:00:00,18.58,18.58,18.33,18.34,298800.0,15.1573,15.1573,14.9534,14.9615,298800.0
2008-11-03 15:00:00,18.33,18.33,18.0,18.1,1746000.0,14.9534,14.9534,14.6841,14.7657,1746000.0
2008-11-04 09:30:00,18.69,18.72,18.14,18.26,1521300.0,15.247,15.2715,14.7984,14.8962,1521300.0
2008-11-04 10:00:00,18.25,18.64,18.0,18.53,1638000.0,14.8881,15.2062,14.6841,15.1165,1638000.0
2008-11-04 11:00:00,18.53,18.64,18.47,18.62,1036200.0,15.1165,15.2062,15.0676,15.1899,1036200.0
2008-11-04 12:00:00,18.6,18.63,18.53,18.6,621900.0,15.1736,15.1981,15.1165,15.1736,621900.0
2008-11-04 13:00:00,18.6,18.93,18.57,18.91,1539000.0,15.1736,15.4428,15.1491,15.4265,1539000.0
2008-11-04 14:00:00,18.9,18.9,18.68,18.76,966000.0,15.4184,15.4184,15.2389,15.3041,966000.0
2008-11-04 15:00:00,18.76,18.83,18.69,18.75,2048100.0,15.3041,15.3612,15.247,15.296,2048100.0
2008-11-05 09:30:00,18.47,18.72,18.24,18.4,718500.0,15.0676,15.2715,14.8799,15.0105,718500.0
2008-11-05 10:00:00,18.37,18.99,18.37,18.85,822900.0,14.986,15.4918,14.986,15.3776,822900.0
2008-11-05 11:00:00,18.85,19.07,18.84,18.97,421800.0,15.3776,15.557,15.3694,15.4755,421800.0
2008-11-05 12:00:00,18.97,19.0,18.69,18.79,375900.0,15.4755,15.4999,15.247,15.3286,375900.0
2008-11-05 13:00:00,18.79,18.87,18.67,18.79,611400.0,15.3286,15.3939,15.2307,15.3286,611400.0
2008-11-05 14:00:00,18.78,18.93,18.69,18.87,517800.0,15.3205,15.4428,15.247,15.3939,517800.0
2008-11-05 15:00:00,18.87,18.97,18.47,18.54,1902300.0,15.3939,15.4755,15.0676,15.1247,1902300.0
2008-11-06 09:30:00,18.39,18.53,18.06,18.19,748500.0,15.0023,15.1165,14.7331,14.8391,748500.0
2008-11-06 10:00:00,18.18,18.19,17.73,17.94,1156500.0,14.831,14.8391,14.4639,14.6352,1156500.0
2008-11-06 11:00:00,17.95,18.16,17.8,18.1,550200.0,14.6434,14.8147,14.521,14.7657,550200.0
2008-11-06 12:00:00,18.08,18.14,17.86,18.05,389100.0,14.7494,14.7984,14.5699,14.7249,389100.0
2008-11-06 13:00:00,18.03,18.14,17.86,18.07,871200.0,14.7086,14.7984,14.5699,14.7413,871200.0
2008-11-06 14:00:00,18.05,18.33,18.04,18.15,735300.0,14.7249,14.9534,14.7168,14.8065,735300.0
2008-11-06 15:00:00,18.15,18.19,17.91,17.95,1209000.0,14.8065,14.8391,14.6107,14.6434,1209000.0
2008-11-07 09:30:00,18.08,18.19,17.9,18.02,547500.0,14.7494,14.8391,14.6026,14.7005,547500.0
2008-11-07 10:00:00,18.02,18.18,18.0,18.0,765300.0,14.7005,14.831,14.6841,14.6841,765300.0
2008-11-07 11:00:00,18.02,18.12,17.89,18.05,408300.0,14.7005,14.782,14.5944,14.7249,408300.0
2008-11-07 12:00:00,18.05,18.12,17.92,18.05,383400.0,14.7249,14.782,14.6189,14.7249,383400.0
2008-11-07 13:00:00,18.05,18.12,18.01,18.12,384000.0,14.7249,14.782,14.6923,14.782,384000.0
2008-11-07 14:00:00,18.12,18.13,17.94,17.95,527100.0,14.782,14.7902,14.6352,14.6434,527100.0
2008-11-07 15:00:00,17.94,18.19,17.89,18.17,1089300.0,14.6352,14.8391,14.5944,14.8228,1089300.0
2008-11-10 09:30:00,18.28,18.73,18.28,18.51,394800.0,14.9126,15.2797,14.9126,15.1002,394800.0
2008-11-10 10:00:00,18.51,18.57,18.33,18.33,459300.0,15.1002,15.1491,14.9534,14.9534,459300.0
2008-11-10 11:00:00,18.33,18.39,18.25,18.28,575100.0,14.9534,15.0023,14.8881,14.9126,575100.0
2008-11-10 12:00:00,18.29,18.38,18.23,18.24,531900.0,14.9207,14.9941,14.8718,14.8799,531900.0
2008-11-10 13:00:00,18.24,18.61,18.22,18.59,673200.0,14.8799,15.1818,14.8636,15.1655,673200.0
2008-11-10 14:00:00,18.6,18.6,18.34,18.37,681300.0,15.1736,15.1736,14.9615,14.986,681300.0
2008-11-10 15:00:00,18.37,18.45,18.16,18.44,1515000.0,14.986,15.0512,14.8147,15.0431,1515000.0
2008-11-11 09:30:00,18.23,18.23,17.83,18.01,266400.0,14.8718,14.8718,14.5455,14.6923,266400.0
2008-11-11 10:00:00,17.99,18.39,17.94,18.01,982200.0,14.676,15.0023,14.6352,14.6923,982200.0
2008-11-11 11:00:00,18.01,18.03,17.62,17.62,1157100.0,14.6923,14.7086,14.3741,14.3741,1157100.0
2008-11-11 12:00:00,17.63,17.99,17.59,17.98,493800.0,14.3823,14.676,14.3497,14.6678,493800.0
2008-11-11 13:00:00,17.98,18.16,17.75,18.12,539400.0,14.6678,14.8147,14.4802,14.782,539400.0
2008-11-11 14:00:00,18.11,18.46,18.02,18.04,905100.0,14.7739,15.0594,14.7005,14.7168,905100.0
2008-11-11 15:00:00,18.04,18.24,17.89,18.07,907800.0,14.7168,14.8799,14.5944,14.7413,907800.0
2008-11-12 09:30:00,17.8,17.87,17.63,17.83,901500.0,14.6191,14.6766,14.4794,14.6437,901500.0
2008-11-12 10:00:00,17.82,17.98,17.67,17.69,1431300.0,14.6355,14.7669,14.5123,14.5287,1431300.0
2008-11-12 11:00:00,17.68,17.83,17.54,17.66,684000.0,14.5205,14.6437,14.4055,14.5041,684000.0
2008-11-12 12:00:00,17.66,17.68,17.5,17.67,667200.0,14.5041,14.5205,14.3727,14.5123,667200.0
2008-11-12 13:00:00,17.68,17.71,17.56,17.64,810600.0,14.5205,14.5451,14.422,14.4877,810600.0
2008-11-12 14:00:00,17.63,17.63,17.4,17.53,994500.0,14.4794,14.4794,14.2905,14.3973,994500.0
2008-11-12 15:00:00,17.53,17.55,17.21,17.28,2143500.0,14.3973,14.4137,14.1345,14.192,2143500.0
2008-11-13 09:30:00,17.18,17.54,16.94,17.03,510900.0,14.1099,14.4055,13.9128,13.9867,510900.0
2008-11-13 10:00:00,17.0,17.49,16.98,17.41,759300.0,13.962,14.3645,13.9456,14.2988,759300.0
2008-11-13 11:00:00,17.41,17.48,17.25,17.28,550500.0,14.2988,14.3563,14.1674,14.192,550500.0
2008-11-13 12:00:00,17.27,17.35,16.67,16.68,418800.0,14.1838,14.2495,13.691,13.6992,418800.0
2008-11-13 13:00:00,16.67,17.59,16.67,17.36,810000.0,13.691,14.4466,13.691,14.2577,810000.0
2008-11-13 14:00:00,17.34,18.02,17.33,17.9,1073400.0,14.2413,14.7998,14.2331,14.7012,1073400.0
2008-11-13 15:00:00,17.91,18.26,17.51,18.23,1946700.0,14.7094,14.9969,14.3809,14.9722,1946700.0
2008-11-14 09:30:00,17.91,18.63,17.91,18.54,557400.0,14.7094,15.3007,14.7094,15.2268,557400.0
2008-11-14 10:00:00,18.54,18.6,18.11,18.27,716100.0,15.2268,15.2761,14.8737,15.0051,716100.0
2008-11-14 11:00:00,18.29,18.32,18.08,18.15,375600.0,15.0215,15.0461,14.849,14.9065,375600.0
2008-11-14 12:00:00,18.14,18.41,18.11,18.37,518400.0,14.8983,15.1201,14.8737,15.0872,518400.0
2008-11-14 13:00:00,18.38,18.58,18.26,18.32,778500.0,15.0954,15.2597,14.9969,15.0461,778500.0
2008-11-14 14:00:00,18.33,18.9,18.28,18.9,961500.0,15.0544,15.5225,15.0133,15.5225,961500.0
2008-11-14 15:00:00,18.89,18.94,18.08,18.14,1176300.0,15.5143,15.5553,14.849,14.8983,1176300.0
2008-11-17 09:30:00,18.05,18.08,17.77,18.03,289800.0,14.8244,14.849,14.5944,14.808,289800.0
2008-11-17 10:00:00,18.03,18.08,17.63,17.87,736800.0,14.808,14.849,14.4794,14.6766,736800.0
2008-11-17 11:00:00,17.87,18.26,17.85,18.23,507900.0,14.6766,14.9969,14.6601,14.9722,507900.0
2008-11-17 12:00:00,18.24,18.34,18.07,18.1,612300.0,14.9804,15.0626,14.8408,14.8655,612300.0
2008-11-17 13:00:00,18.09,18.17,17.91,18.13,369300.0,14.8572,14.9229,14.7094,14.8901,369300.0
2008-11-17 14:00:00,18.13,18.21,17.88,18.04,466800.0,14.8901,14.9558,14.6848,14.8162,466800.0
2008-11-17 15:00:00,18.04,18.21,17.77,17.79,938400.0,14.8162,14.9558,14.5944,14.6109,938400.0
2008-11-18 09:30:00,17.93,18.22,17.85,18.02,447000.0,14.7258,14.964,14.6601,14.7998,447000.0
2008-11-18 10:00:00,18.03,18.33,17.92,18.32,993300.0,14.808,15.0544,14.7176,15.0461,993300.0
2008-11-18 11:00:00,18.31,18.58,18.09,18.53,841800.0,15.0379,15.2597,14.8572,15.2186,841800.0
2008-11-18 12:00:00,18.53,18.53,18.19,18.19,736500.0,15.2186,15.2186,14.9394,14.9394,736500.0
2008-11-18 13:00:00,18.17,18.23,17.75,17.88,893400.0,14.9229,14.9722,14.578,14.6848,893400.0
2008-11-18 14:00:00,17.9,18.13,17.78,17.88,894600.0,14.7012,14.8901,14.6026,14.6848,894600.0
2008-11-18 15:00:00,17.86,18.24,17.75,18.13,1635000.0,14.6683,14.9804,14.578,14.8901,1635000.0
2008-11-19 09:30:00,18.14,18.24,18.01,18.08,337500.0,14.8983,14.9804,14.7915,14.849,337500.0
2008-11-19 10:00:00,18.08,18.42,18.02,18.03,693600.0,14.849,15.1283,14.7998,14.808,693600.0
2008-11-19 11:00:00,18.03,18.04,17.62,18.02,905100.0,14.808,14.8162,14.4712,14.7998,905100.0
2008-11-19 12:00:00,18.02,18.02,17.7,17.71,651600.0,14.7998,14.7998,14.5369,14.5451,651600.0
2008-11-19 13:00:00,17.71,17.79,17.58,17.59,1632000.0,14.5451,14.6109,14.4384,14.4466,1632000.0
2008-11-19 14:00:00,17.59,17.83,17.51,17.71,1031400.0,14.4466,14.6437,14.3809,14.5451,1031400.0
2008-11-19 15:00:00,17.72,17.76,17.16,17.23,1829400.0,14.5534,14.5862,14.0934,14.1509,1829400.0
2008-11-20 09:30:00,17.0,17.23,16.69,17.0,1176000.0,13.962,14.1509,13.7074,13.962,1176000.0
2008-11-20 10:00:00,16.99,17.53,16.83,17.39,2109600.0,13.9538,14.3973,13.8224,14.2823,2109600.0
2008-11-20 11:00:00,17.39,17.54,17.1,17.2,1091400.0,14.2823,14.4055,14.0442,14.1263,1091400.0
2008-11-20 12:00:00,17.2,18.05,17.12,17.85,1558200.0,14.1263,14.8244,14.0606,14.6601,1558200.0
2008-11-20 13:00:00,17.85,17.88,17.51,17.69,1104600.0,14.6601,14.6848,14.3809,14.5287,1104600.0
2008-11-20 14:00:00,17.69,17.72,17.21,17.41,1348800.0,14.5287,14.5534,14.1345,14.2988,1348800.0
2008-11-20 15:00:00,17.4,17.51,16.61,16.66,2730300.0,14.2905,14.3809,13.6417,13.6828,2730300.0
2008-11-21 09:30:00,16.99,17.16,16.68,16.75,684600.0,13.9538,14.0934,13.6992,13.7567,684600.0
2008-11-21 10:00:00,16.75,16.95,16.55,16.57,1718700.0,13.7567,13.921,13.5924,13.6089,1718700.0
2008-11-21 11:00:00,16.57,17.05,16.34,16.92,1867500.0,13.6089,14.0031,13.42,13.8963,1867500.0
2008-11-21 12:00:00,16.92,17.03,16.8,16.96,677100.0,13.8963,13.9867,13.7978,13.9292,677100.0
2008-11-21 13:00:00,16.98,17.0,16.76,16.89,733800.0,13.9456,13.962,13.7649,13.8717,733800.0
2008-11-21 14:00:00,16.89,17.05,16.69,16.98,903000.0,13.8717,14.0031,13.7074,13.9456,903000.0
2008-11-21 15:00:00,16.99,17.84,16.98,17.77,2267700.0,13.9538,14.6519,13.9456,14.5944,2267700.0
2008-11-24 09:30:00,18.07,18.14,17.73,17.86,343800.0,14.8408,14.8983,14.5616,14.6683,343800.0
2008-11-24 10:00:00,17.87,18.18,17.79,18.15,1067400.0,14.6766,14.9312,14.6109,14.9065,1067400.0
2008-11-24 11:00:00,18.17,18.52,18.11,18.37,798900.0,14.9229,15.2104,14.8737,15.0872,798900.0
2008-11-24 12:00:00,18.37,18.51,18.28,18.51,1300500.0,15.0872,15.2022,15.0133,15.2022,1300500.0
2008-11-24 13:00:00,18.5,18.81,18.37,18.79,803700.0,15.194,15.4486,15.0872,15.4321,803700.0
2008-11-24 14:00:00,18.8,19.05,18.76,18.89,1680300.0,15.4404,15.6457,15.4075,15.5143,1680300.0
2008-11-24 15:00:00,18.9,19.25,18.72,18.76,2135700.0,15.5225,15.8099,15.3747,15.4075,2135700.0
2008-11-25 09:30:00,19.18,19.32,18.88,19.14,739800.0,15.7525,15.8674,15.5061,15.7196,739800.0
2008-11-25 10:00:00,19.15,19.29,18.93,18.95,744600.0,15.7278,15.8428,15.5471,15.5636,744600.0
2008-11-25 11:00:00,18.94,19.19,18.72,19.13,1066800.0,15.5553,15.7607,15.3747,15.7114,1066800.0
2008-11-25 12:00:00,19.14,19.19,18.94,19.03,755700.0,15.7196,15.7607,15.5553,15.6293,755700.0
2008-11-25 13:00:00,19.04,19.1,18.93,19.02,620100.0,15.6375,15.6867,15.5471,15.621,620100.0
2008-11-25 14:00:00,19.02,19.13,18.82,19.08,1003800.0,15.621,15.7114,15.4568,15.6703,1003800.0
2008-11-25 15:00:00,19.09,19.2,18.83,19.03,1771200.0,15.6785,15.7689,15.465,15.6293,1771200.0
2008-11-26 09:30:00,18.73,19.28,18.73,19.18,435000.0,15.3829,15.8346,15.3829,15.7525,435000.0
2008-11-26 10:00:00,19.18,19.53,19.14,19.48,650700.0,15.7525,16.0399,15.7196,15.9988,650700.0
2008-11-26 11:00:00,19.47,19.9,19.4,19.58,1592100.0,15.9906,16.3438,15.9331,16.081,1592100.0
2008-11-26 12:00:00,19.58,19.71,19.58,19.7,1209600.0,16.081,16.1877,16.081,16.1795,1209600.0
2008-11-26 13:00:00,19.7,19.79,19.62,19.69,927300.0,16.1795,16.2534,16.1138,16.1713,927300.0
2008-11-26 14:00:00,19.69,20.02,19.65,20.0,1336200.0,16.1713,16.4423,16.1385,16.4259,1336200.0
2008-11-26 15:00:00,20.01,20.08,19.9,19.99,2277000.0,16.4341,16.4916,16.3438,16.4177,2277000.0
2008-11-28 09:30:00,19.97,20.02,19.44,19.46,366600.0,16.4013,16.4423,15.966,15.9824,366600.0
2008-11-28 10:00:00,19.45,19.69,19.43,19.53,597900.0,15.9742,16.1713,15.9578,16.0399,597900.0
2008-11-28 11:00:00,19.53,19.61,19.4,19.59,482100.0,16.0399,16.1056,15.9331,16.0892,482100.0
2008-11-28 12:00:00,19.59,19.61,19.45,19.57,690600.0,16.0892,16.1056,15.9742,16.0728,690600.0
2008-11-28 13:00:00,19.64,19.64,19.56,19.64,227400.0,16.1302,16.1302,16.0645,16.1302,227400.0
2008-11-28 14:00:00,19.64,19.64,19.64,19.64,0.0,16.1302,16.1302,16.1302,16.1302,0.0
2008-11-28 15:00:00,19.64,19.64,19.64,19.64,0.0,16.1302,16.1302,16.1302,16.1302,0.0
2008-12-01 09:30:00,19.25,19.58,18.75,18.85,588600.0,15.8099,16.081,15.3993,15.4814,588600.0
2008-12-01 10:00:00,18.86,19.29,18.83,19.14,660600.0,15.4896,15.8428,15.465,15.7196,660600.0
2008-12-01 11:00:00,19.13,19.13,18.8,18.95,741600.0,15.7114,15.7114,15.4404,15.5636,741600.0
2008-12-01 12:00:00,18.96,19.01,18.57,18.6,709800.0,15.5718,15.6128,15.2515,15.2761,709800.0
2008-12-01 13:00:00,18.6,18.77,18.59,18.74,611100.0,15.2761,15.4157,15.2679,15.3911,611100.0
2008-12-01 14:00:00,18.74,18.81,18.43,18.57,1048800.0,15.3911,15.4486,15.1365,15.2515,1048800.0
2008-12-01 15:00:00,18.57,18.61,18.09,18.1,1923600.0,15.2515,15.2843,14.8572,14.8655,1923600.0
2008-12-02 09:30:00,18.23,18.27,17.83,17.9,527700.0,14.9722,15.0051,14.6437,14.7012,527700.0
2008-12-02 10:00:00,17.9,18.25,17.89,18.16,1457400.0,14.7012,14.9886,14.693,14.9147,1457400.0
2008-12-02 11:00:00,18.16,18.17,17.91,17.93,1239300.0,14.9147,14.9229,14.7094,14.7258,1239300.0
2008-12-02 12:00:00,17.94,18.16,17.94,18.12,825600.0,14.734,14.9147,14.734,14.8819,825600.0
2008-12-02 13:00:00,18.13,18.15,18.04,18.07,602100.0,14.8901,14.9065,14.8162,14.8408,602100.0
2008-12-02 14:00:00,18.08,18.1,17.86,17.95,901500.0,14.849,14.8655,14.6683,14.7423,901500.0
2008-12-02 15:00:00,17.97,18.16,17.79,18.14,1700100.0,14.7587,14.9147,14.6109,14.8983,1700100.0
2008-12-03 09:30:00,17.93,18.16,17.84,18.06,361200.0,14.7258,14.9147,14.6519,14.8326,361200.0
2008-12-03 10:00:00,18.05,18.57,17.93,18.56,1174200.0,14.8244,15.2515,14.7258,15.2432,1174200.0
2008-12-03 11:00:00,18.55,19.02,18.54,18.97,1199100.0,15.235,15.621,15.2268,15.58,1199100.0
2008-12-03 12:00:00,18.98,18.98,18.62,18.69,597000.0,15.5882,15.5882,15.2925,15.35,597000.0
2008-12-03 13:00:00,18.71,18.78,18.24,18.37,602700.0,15.3664,15.4239,14.9804,15.0872,602700.0
2008-12-03 14:00:00,18.37,18.78,18.28,18.54,804600.0,15.0872,15.4239,15.0133,15.2268,804600.0
2008-12-03 15:00:00,18.55,19.09,18.47,19.05,1360800.0,15.235,15.6785,15.1693,15.6457,1360800.0
2008-12-04 09:30:00,18.9,19.42,18.87,19.35,366600.0,15.5225,15.9496,15.4979,15.8921,366600.0
2008-12-04 10:00:00,19.36,19.48,19.17,19.21,1202400.0,15.9003,15.9988,15.7442,15.7771,1202400.0
2008-12-04 11:00:00,19.21,19.28,18.99,19.18,470400.0,15.7771,15.8346,15.5964,15.7525,470400.0
2008-12-04 12:00:00,19.16,19.17,18.71,18.78,807000.0,15.736,15.7442,15.3664,15.4239,807000.0
2008-12-04 13:00:00,18.79,18.87,18.55,18.79,714000.0,15.4321,15.4979,15.235,15.4321,714000.0
2008-12-04 14:00:00,18.79,18.91,18.76,18.78,977700.0,15.4321,15.5307,15.4075,15.4239,977700.0
2008-12-04 15:00:00,18.78,18.8,18.41,18.68,1612800.0,15.4239,15.4404,15.1201,15.3418,1612800.0
2008-12-05 09:30:00,18.44,18.7,18.35,18.46,262500.0,15.1447,15.3582,15.0708,15.1611,262500.0
2008-12-05 10:00:00,18.46,18.88,18.43,18.76,1295400.0,15.1611,15.5061,15.1365,15.4075,1295400.0
2008-12-05 11:00:00,18.74,19.1,18.69,19.07,747900.0,15.3911,15.6867,15.35,15.6621,747900.0
2008-12-05 12:00:00,19.07,19.14,18.88,19.07,525600.0,15.6621,15.7196,15.5061,15.6621,525600.0
2008-12-05 13:00:00,19.07,19.75,19.05,19.62,1006500.0,15.6621,16.2206,15.6457,16.1138,1006500.0
2008-12-05 14:00:00,19.62,19.67,19.25,19.54,1071600.0,16.1138,16.1549,15.8099,16.0481,1071600.0
2008-12-05 15:00:00,19.53,19.6,19.16,19.53,1952400.0,16.0399,16.0974,15.736,16.0399,1952400.0
2008-12-08 09:30:00,19.92,19.92,19.42,19.59,592500.0,16.3602,16.3602,15.9496,16.0892,592500.0
2008-12-08 10:00:00,19.59,19.65,19.41,19.48,1218600.0,16.0892,16.1385,15.9414,15.9988,1218600.0
2008-12-08 11:00:00,19.48,19.6,19.27,19.32,832500.0,15.9988,16.0974,15.8264,15.8674,832500.0
2008-12-08 12:00:00,19.31,19.32,18.9,19.09,908400.0,15.8592,15.8674,15.5225,15.6785,908400.0
2008-12-08 13:00:00,19.09,19.15,18.78,18.95,828900.0,15.6785,15.7278,15.4239,15.5636,828900.0
2008-12-08 14:00:00,18.94,19.26,18.93,19.25,951900.0,15.5553,15.8182,15.5471,15.8099,951900.0
2008-12-08 15:00:00,19.24,19.41,18.82,19.19,2634900.0,15.8017,15.9414,15.4568,15.7607,2634900.0
2008-12-09 09:30:00,18.95,19.2,18.93,19.0,807900.0,15.5636,15.7689,15.5471,15.6046,807900.0
2008-12-09 10:00:00,19.01,19.35,19.01,19.25,1656000.0,15.6128,15.8921,15.6128,15.8099,1656000.0
2008-12-09 11:00:00,19.26,19.3,19.04,19.15,828300.0,15.8182,15.851,15.6375,15.7278,828300.0
2008-12-09 12:00:00,19.15,19.31,19.06,19.09,910500.0,15.7278,15.8592,15.6539,15.6785,910500.0
2008-12-09 13:00:00,19.09,19.23,18.98,19.03,629100.0,15.6785,15.7935,15.5882,15.6293,629100.0
2008-12-09 14:00:00,19.02,19.17,18.71,19.12,940800.0,15.621,15.7442,15.3664,15.7032,940800.0
2008-12-09 15:00:00,19.11,19.19,18.67,18.75,1388100.0,15.695,15.7607,15.3336,15.3993,1388100.0
2008-12-10 09:30:00,18.83,18.88,18.43,18.61,362100.0,15.465,15.5061,15.1365,15.2843,362100.0
2008-12-10 10:00:00,18.6,18.84,18.35,18.7,1223400.0,15.2761,15.4732,15.0708,15.3582,1223400.0
2008-12-10 11:00:00,18.71,18.84,18.64,18.74,776100.0,15.3664,15.4732,15.309,15.3911,776100.0
2008-12-10 12:00:00,18.73,18.78,18.53,18.54,1067700.0,15.3829,15.4239,15.2186,15.2268,1067700.0
2008-12-10 13:00:00,18.53,18.58,18.0,18.06,1389300.0,15.2186,15.2597,14.7833,14.8326,1389300.0
2008-12-10 14:00:00,18.05,18.54,18.05,18.5,744600.0,14.8244,15.2268,14.8244,15.194,744600.0
2008-12-10 15:00:00,18.5,18.6,18.33,18.54,1504800.0,15.194,15.2761,15.0544,15.2268,1504800.0
2008-12-11 09:30:00,18.37,18.5,17.91,18.49,876600.0,15.0872,15.194,14.7094,15.1858,876600.0
2008-12-11 10:00:00,18.49,18.63,18.37,18.42,650400.0,15.1858,15.3007,15.0872,15.1283,650400.0
2008-12-11 11:00:00,18.41,18.42,18.2,18.36,592200.0,15.1201,15.1283,14.9476,15.079,592200.0
2008-12-11 12:00:00,18.37,18.38,18.1,18.22,852900.0,15.0872,15.0954,14.8655,14.964,852900.0
2008-12-11 13:00:00,18.22,18.22,17.98,18.01,811200.0,14.964,14.964,14.7669,14.7915,811200.0
2008-12-11 14:00:00,18.01,18.05,17.75,17.77,705000.0,14.7915,14.8244,14.578,14.5944,705000.0
2008-12-11 15:00:00,17.77,17.84,17.55,17.72,1487100.0,14.5944,14.6519,14.4137,14.5534,1487100.0
2008-12-12 09:30:00,17.33,17.8,17.04,17.75,487200.0,14.2331,14.6191,13.9949,14.578,487200.0
2008-12-12 10:00:00,17.77,18.23,17.77,18.22,767400.0,14.5944,14.9722,14.5944,14.964,767400.0
2008-12-12 11:00:00,18.21,18.24,17.93,17.97,367800.0,14.9558,14.9804,14.7258,14.7587,367800.0
2008-12-12 12:00:00,17.97,18.5,17.97,18.44,450300.0,14.7587,15.194,14.7587,15.1447,450300.0
2008-12-12 13:00:00,18.44,18.52,18.2,18.32,619800.0,15.1447,15.2104,14.9476,15.0461,619800.0
2008-12-12 14:00:00,18.31,18.59,18.27,18.54,704400.0,15.0379,15.2679,15.0051,15.2268,704400.0
2008-12-12 15:00:00,18.54,18.7,18.31,18.51,998400.0,15.2268,15.3582,15.0379,15.2022,998400.0
2008-12-15 09:30:00,18.54,18.83,18.41,18.67,428700.0,15.2268,15.465,15.1201,15.3336,428700.0
2008-12-15 10:00:00,18.67,18.75,18.56,18.67,397800.0,15.3336,15.3993,15.2432,15.3336,397800.0
2008-12-15 11:00:00,18.66,18.83,18.57,18.74,352500.0,15.3254,15.465,15.2515,15.3911,352500.0
2008-12-15 12:00:00,18.74,18.98,18.68,18.79,441600.0,15.3911,15.5882,15.3418,15.4321,441600.0
2008-12-15 13:00:00,18.76,18.89,18.67,18.83,366600.0,15.4075,15.5143,15.3336,15.465,366600.0
2008-12-15 14:00:00,18.84,18.9,18.67,18.69,341700.0,15.4732,15.5225,15.3336,15.35,341700.0
2008-12-15 15:00:00,18.68,18.94,18.64,18.83,814800.0,15.3418,15.5553,15.309,15.465,814800.0
2008-12-16 09:30:00,19.12,19.21,18.86,18.89,515100.0,15.7032,15.7771,15.4896,15.5143,515100.0
2008-12-16 10:00:00,18.89,19.05,18.84,18.88,448500.0,15.5143,15.6457,15.4732,15.5061,448500.0
2008-12-16 11:00:00,18.89,18.97,18.84,18.93,492900.0,15.5143,15.58,15.4732,15.5471,492900.0
2008-12-16 12:00:00,18.94,19.22,18.89,19.12,455100.0,15.5553,15.7853,15.5143,15.7032,455100.0
2008-12-16 13:00:00,19.12,19.16,19.02,19.05,300900.0,15.7032,15.736,15.621,15.6457,300900.0
2008-12-16 14:00:00,19.04,19.15,18.85,19.1,1428000.0,15.6375,15.7278,15.4814,15.6867,1428000.0
2008-12-16 15:00:00,19.1,19.32,19.01,19.17,2623200.0,15.6867,15.8674,15.6128,15.7442,2623200.0
2008-12-17 09:30:00,19.09,19.28,18.97,19.09,438300.0,15.6785,15.8346,15.58,15.6785,438300.0
2008-12-17 10:00:00,19.1,19.13,18.86,18.97,996900.0,15.6867,15.7114,15.4896,15.58,996900.0
2008-12-17 11:00:00,18.98,19.01,18.79,18.84,620700.0,15.5882,15.6128,15.4321,15.4732,620700.0
2008-12-17 12:00:00,18.83,18.99,18.83,18.94,605700.0,15.465,15.5964,15.465,15.5553,605700.0
2008-12-17 13:00:00,18.94,19.22,18.9,19.15,742200.0,15.5553,15.7853,15.5225,15.7278,742200.0
2008-12-17 14:00:00,19.15,19.19,19.0,19.08,802500.0,15.7278,15.7607,15.6046,15.6703,802500.0
2008-12-17 15:00:00,19.08,19.15,18.93,18.94,830100.0,15.6703,15.7278,15.5471,15.5553,830100.0
2008-12-18 09:30:00,19.07,19.14,18.89,18.93,300000.0,15.6621,15.7196,15.5143,15.5471,300000.0
2008-12-18 10:00:00,18.94,19.06,18.79,19.0,454800.0,15.5553,15.6539,15.4321,15.6046,454800.0
2008-12-18 11:00:00,19.0,19.01,18.86,18.91,378000.0,15.6046,15.6128,15.4896,15.5307,378000.0
2008-12-18 12:00:00,18.92,18.92,18.77,18.85,231300.0,15.5389,15.5389,15.4157,15.4814,231300.0
2008-12-18 13:00:00,18.85,18.88,18.65,18.66,464400.0,15.4814,15.5061,15.3172,15.3254,464400.0
2008-12-18 14:00:00,18.67,18.73,18.58,18.69,556200.0,15.3336,15.3829,15.2597,15.35,556200.0
2008-12-18 15:00:00,18.69,18.74,18.44,18.65,808800.0,15.35,15.3911,15.1447,15.3172,808800.0
2008-12-19 09:30:00,18.79,19.03,18.64,18.79,1360500.0,15.4321,15.6293,15.309,15.4321,1360500.0
2008-12-19 10:00:00,18.79,18.95,18.79,18.9,489000.0,15.4321,15.5636,15.4321,15.5225,489000.0
2008-12-19 11:00:00,18.92,18.99,18.83,18.85,468900.0,15.5389,15.5964,15.465,15.4814,468900.0
2008-12-19 12:00:00,18.86,18.86,18.71,18.72,257100.0,15.4896,15.4896,15.3664,15.3747,257100.0
2008-12-19 13:00:00,18.72,18.87,18.7,18.8,252000.0,15.3747,15.4979,15.3582,15.4404,252000.0
2008-12-19 14:00:00,18.81,18.87,18.71,18.75,306300.0,15.4486,15.4979,15.3664,15.3993,306300.0
2008-12-19 15:00:00,18.75,18.76,18.41,18.46,1095600.0,15.3993,15.4075,15.1201,15.1611,1095600.0
2008-12-22 09:30:00,18.45,18.51,18.09,18.15,327900.0,15.1529,15.2022,14.8572,14.9065,327900.0
2008-12-22 10:00:00,18.15,18.41,18.11,18.39,273300.0,14.9065,15.1201,14.8737,15.1036,273300.0
2008-12-22 11:00:00,18.39,18.4,18.16,18.29,179100.0,15.1036,15.1118,14.9147,15.0215,179100.0
2008-12-22 12:00:00,18.29,18.31,18.16,18.16,713400.0,15.0215,15.0379,14.9147,14.9147,713400.0
2008-12-22 13:00:00,18.18,18.21,18.08,18.1,294300.0,14.9312,14.9558,14.849,14.8655,294300.0
2008-12-22 14:00:00,18.1,18.17,18.0,18.02,398100.0,14.8655,14.9229,14.7833,14.7998,398100.0
2008-12-22 15:00:00,18.03,18.29,17.92,18.24,705300.0,14.808,15.0215,14.7176,14.9804,705300.0
2008-12-23 09:30:00,18.31,18.48,18.02,18.25,469800.0,15.0379,15.1775,14.7998,14.9886,469800.0
2008-12-23 10:00:00,18.24,18.37,18.12,18.35,441000.0,14.9804,15.0872,14.8819,15.0708,441000.0
2008-12-23 11:00:00,18.34,18.37,18.07,18.07,179700.0,15.0626,15.0872,14.8408,14.8408,179700.0
2008-12-23 12:00:00,18.07,18.22,17.99,18.22,348300.0,14.8408,14.964,14.7751,14.964,348300.0
2008-12-23 13:00:00,18.22,18.32,18.15,18.31,243900.0,14.964,15.0461,14.9065,15.0379,243900.0
2008-12-23 14:00:00,18.3,18.34,18.12,18.19,279600.0,15.0297,15.0626,14.8819,14.9394,279600.0
2008-12-23 15:00:00,18.18,18.28,18.08,18.1,622200.0,14.9312,15.0133,14.849,14.8655,622200.0
2008-12-24 09:00:00,19.31,19.31,17.67,18.5,245700.0,15.8592,15.8592,14.5123,15.194,245700.0
2008-12-24 10:00:00,18.49,18.79,18.44,18.76,436500.0,15.1858,15.4321,15.1447,15.4075,436500.0
2008-12-24 11:00:00,18.76,18.78,18.68,18.68,558000.0,15.4075,15.4239,15.3418,15.3418,558000.0
2008-12-24 12:00:00,18.68,18.69,18.56,18.58,660300.0,15.3418,15.35,15.2432,15.2597,660300.0
2008-12-26 09:30:00,18.59,18.59,18.49,18.58,86700.0,15.2679,15.2679,15.1858,15.2597,86700.0
2008-12-26 10:00:00,18.59,18.66,18.58,18.61,151800.0,15.2679,15.3254,15.2597,15.2843,151800.0
2008-12-26 11:00:00,18.62,18.64,18.59,18.61,51600.0,15.2925,15.309,15.2679,15.2843,51600.0
2008-12-26 12:00:00,18.61,18.61,18.52,18.54,46200.0,15.2843,15.2843,15.2104,15.2268,46200.0
2008-12-26 13:00:00,18.54,18.62,18.53,18.55,61500.0,15.2268,15.2925,15.2186,15.235,61500.0
2008-12-26 14:00:00,18.55,18.58,18.53,18.57,93600.0,15.235,15.2597,15.2186,15.2515,93600.0
2008-12-26 15:00:00,18.56,18.61,18.54,18.59,222300.0,15.2432,15.2843,15.2268,15.2679,222300.0
2008-12-29 09:30:00,18.57,18.63,18.44,18.48,282600.0,15.2515,15.3007,15.1447,15.1775,282600.0
2008-12-29 10:00:00,18.48,18.49,18.14,18.34,582000.0,15.1775,15.1858,14.8983,15.0626,582000.0
2008-12-29 11:00:00,18.34,18.49,18.28,18.49,364800.0,15.0626,15.1858,15.0133,15.1858,364800.0
2008-12-29 12:00:00,18.48,18.57,18.48,18.51,242100.0,15.1775,15.2515,15.1775,15.2022,242100.0
2008-12-29 13:00:00,18.51,18.66,18.49,18.65,343200.0,15.2022,15.3254,15.1858,15.3172,343200.0
2008-12-29 14:00:00,18.65,18.66,18.58,18.65,280800.0,15.3172,15.3254,15.2597,15.3172,280800.0
2008-12-29 15:00:00,18.66,18.76,18.56,18.73,796800.0,15.3254,15.4075,15.2432,15.3829,796800.0
2008-12-30 09:30:00,18.87,18.95,18.75,18.93,222000.0,15.4979,15.5636,15.3993,15.5471,222000.0
2008-12-30 10:00:00,18.92,19.35,18.87,19.28,587100.0,15.5389,15.8921,15.4979,15.8346,587100.0
2008-12-30 11:00:00,19.27,19.56,19.26,19.48,550200.0,15.8264,16.0645,15.8182,15.9988,550200.0
2008-12-30 12:00:00,19.47,19.57,19.31,19.34,612900.0,15.9906,16.0728,15.8592,15.8839,612900.0
2008-12-30 13:00:00,19.34,19.46,19.27,19.35,394200.0,15.8839,15.9824,15.8264,15.8921,394200.0
2008-12-30 14:00:00,19.35,19.54,19.31,19.46,518700.0,15.8921,16.0481,15.8592,15.9824,518700.0
2008-12-30 15:00:00,19.47,19.53,19.34,19.5,668100.0,15.9906,16.0399,15.8839,16.0153,668100.0
2008-12-31 09:30:00,19.5,19.97,19.5,19.95,286500.0,16.0153,16.4013,16.0153,16.3849,286500.0
2008-12-31 10:00:00,19.96,20.0,19.89,20.0,551700.0,16.3931,16.4259,16.3356,16.4259,551700.0
2008-12-31 11:00:00,19.99,20.06,19.95,19.97,476400.0,16.4177,16.4752,16.3849,16.4013,476400.0
2008-12-31 12:00:00,19.96,20.02,19.92,19.93,289200.0,16.3931,16.4423,16.3602,16.3684,289200.0
2008-12-31 13:00:00,19.93,19.96,19.85,19.93,298800.0,16.3684,16.3931,16.3027,16.3684,298800.0
2008-12-31 14:00:00,19.92,19.98,19.84,19.95,622800.0,16.3602,16.4095,16.2945,16.3849,622800.0
2008-12-31 15:00:00,19.95,19.98,19.83,19.89,1095000.0,16.3849,16.4095,16.2863,16.3356,1095000.0
2009-01-02 09:30:00,19.95,19.95,19.66,19.71,489600.0,16.3849,16.3849,16.1467,16.1877,489600.0
2009-01-02 10:00:00,19.7,19.87,19.67,19.86,404700.0,16.1795,16.3191,16.1549,16.3109,404700.0
2009-01-02 11:00:00,19.85,19.9,19.75,19.87,584400.0,16.3027,16.3438,16.2206,16.3191,584400.0
2009-01-02 12:00:00,19.86,19.97,19.86,19.94,308700.0,16.3109,16.4013,16.3109,16.3766,308700.0
2009-01-02 13:00:00,19.94,19.98,19.9,19.98,300900.0,16.3766,16.4095,16.3438,16.4095,300900.0
2009-01-02 14:00:00,19.98,20.0,19.92,20.0,942300.0,16.4095,16.4259,16.3602,16.4259,942300.0
2009-01-02 15:00:00,20.0,20.02,19.92,19.99,1290900.0,16.4259,16.4423,16.3602,16.4177,1290900.0
2009-01-05 09:30:00,19.75,20.0,19.74,19.79,332400.0,16.2206,16.4259,16.2124,16.2534,332400.0
2009-01-05 10:00:00,19.8,19.95,19.72,19.88,1122900.0,16.2617,16.3849,16.196,16.3274,1122900.0
2009-01-05 11:00:00,19.88,19.88,19.66,19.67,664800.0,16.3274,16.3274,16.1467,16.1549,664800.0
2009-01-05 12:00:00,19.65,19.8,19.64,19.79,387000.0,16.1385,16.2617,16.1302,16.2534,387000.0
2009-01-05 13:00:00,19.79,19.88,19.71,19.86,356700.0,16.2534,16.3274,16.1877,16.3109,356700.0
2009-01-05 14:00:00,19.85,19.88,19.66,19.79,426600.0,16.3027,16.3274,16.1467,16.2534,426600.0
2009-01-05 15:00:00,19.8,19.97,19.69,19.94,1202100.0,16.2617,16.4013,16.1713,16.3766,1202100.0
2009-01-06 09:30:00,19.99,20.17,19.81,20.16,652800.0,16.4177,16.5655,16.2699,16.5573,652800.0
2009-01-06 10:00:00,20.16,20.2,19.83,19.96,1071300.0,16.5573,16.5902,16.2863,16.3931,1071300.0
2009-01-06 11:00:00,19.93,20.16,19.88,20.03,709200.0,16.3684,16.5573,16.3274,16.4506,709200.0
2009-01-06 12:00:00,20.03,20.18,20.02,20.17,502500.0,16.4506,16.5737,16.4423,16.5655,502500.0
2009-01-06 13:00:00,20.17,20.17,20.05,20.11,458100.0,16.5655,16.5655,16.467,16.5163,458100.0
2009-01-06 14:00:00,20.11,20.2,20.01,20.2,972900.0,16.5163,16.5902,16.4341,16.5902,972900.0
2009-01-06 15:00:00,20.2,20.23,20.03,20.12,1055400.0,16.5902,16.6148,16.4506,16.5245,1055400.0
2009-01-07 09:30:00,19.83,20.28,19.83,20.17,580500.0,16.2863,16.6559,16.2863,16.5655,580500.0
2009-01-07 10:00:00,20.17,20.2,19.82,19.86,958200.0,16.5655,16.5902,16.2781,16.3109,958200.0
2009-01-07 11:00:00,19.86,19.95,19.79,19.94,587700.0,16.3109,16.3849,16.2534,16.3766,587700.0
2009-01-07 12:00:00,19.94,19.94,19.75,19.91,456600.0,16.3766,16.3766,16.2206,16.352,456600.0
2009-01-07 13:00:00,19.9,20.0,19.83,19.83,417000.0,16.3438,16.4259,16.2863,16.2863,417000.0
2009-01-07 14:00:00,19.82,19.94,19.8,19.84,945300.0,16.2781,16.3766,16.2617,16.2945,945300.0
2009-01-07 15:00:00,19.84,19.97,19.8,19.86,1237500.0,16.2945,16.4013,16.2617,16.3109,1237500.0
2009-01-08 09:30:00,19.74,19.86,19.59,19.7,333000.0,16.2124,16.3109,16.0892,16.1795,333000.0
2009-01-08 10:00:00,19.7,19.89,19.68,19.85,510600.0,16.1795,16.3356,16.1631,16.3027,510600.0
2009-01-08 11:00:00,19.86,19.89,19.71,19.74,468900.0,16.3109,16.3356,16.1877,16.2124,468900.0
2009-01-08 12:00:00,19.74,19.95,19.73,19.88,349800.0,16.2124,16.3849,16.2042,16.3274,349800.0
2009-01-08 13:00:00,19.88,19.99,19.78,19.98,340800.0,16.3274,16.4177,16.2452,16.4095,340800.0
2009-01-08 14:00:00,19.98,20.24,19.93,20.19,1000200.0,16.4095,16.623,16.3684,16.582,1000200.0
2009-01-08 15:00:00,20.19,20.42,20.12,20.35,2128500.0,16.582,16.7709,16.5245,16.7134,2128500.0
2009-01-09 09:30:00,20.29,20.33,19.71,19.78,464100.0,16.6641,16.6969,16.1877,16.2452,464100.0
2009-01-09 10:00:00,19.79,20.15,19.74,20.12,605700.0,16.2534,16.5491,16.2124,16.5245,605700.0
2009-01-09 11:00:00,20.12,20.27,20.09,20.2,512400.0,16.5245,16.6477,16.4998,16.5902,512400.0
2009-01-09 12:00:00,20.22,20.47,20.2,20.24,736200.0,16.6066,16.8119,16.5902,16.623,736200.0
2009-01-09 13:00:00,20.24,20.31,20.04,20.07,476100.0,16.623,16.6805,16.4588,16.4834,476100.0
2009-01-09 14:00:00,20.06,20.17,20.01,20.07,567300.0,16.4752,16.5655,16.4341,16.4834,567300.0
2009-01-09 15:00:00,20.06,20.12,19.81,19.81,1425000.0,16.4752,16.5245,16.2699,16.2699,1425000.0
2009-01-12 09:30:00,19.72,20.03,19.72,20.0,446100.0,16.196,16.4506,16.196,16.4259,446100.0
2009-01-12 10:00:00,20.0,20.13,19.72,19.76,957900.0,16.4259,16.5327,16.196,16.2288,957900.0
2009-01-12 11:00:00,19.76,19.81,19.71,19.74,469200.0,16.2288,16.2699,16.1877,16.2124,469200.0
2009-01-12 12:00:00,19.74,19.77,19.7,19.73,373500.0,16.2124,16.237,16.1795,16.2042,373500.0
2009-01-12 13:00:00,19.72,19.74,19.65,19.65,416400.0,16.196,16.2124,16.1385,16.1385,416400.0
2009-01-12 14:00:00,19.65,19.68,19.31,19.4,942900.0,16.1385,16.1631,15.8592,15.9331,942900.0
2009-01-12 15:00:00,19.4,19.61,19.36,19.5,1225800.0,15.9331,16.1056,15.9003,16.0153,1225800.0
2009-01-13 09:30:00,19.36,19.84,19.26,19.81,504900.0,15.9003,16.2945,15.8182,16.2699,504900.0
2009-01-13 10:00:00,19.83,19.89,19.63,19.77,687000.0,16.2863,16.3356,16.122,16.237,687000.0
2009-01-13 11:00:00,19.76,19.8,19.62,19.78,460800.0,16.2288,16.2617,16.1138,16.2452,460800.0
2009-01-13 12:00:00,19.77,19.85,19.68,19.76,520500.0,16.237,16.3027,16.1631,16.2288,520500.0
2009-01-13 13:00:00,19.76,19.8,19.52,19.52,827700.0,16.2288,16.2617,16.0317,16.0317,827700.0
2009-01-13 14:00:00,19.52,19.67,19.36,19.56,851100.0,16.0317,16.1549,15.9003,16.0645,851100.0
2009-01-13 15:00:00,19.56,19.64,19.44,19.54,1193700.0,16.0645,16.1302,15.966,16.0481,1193700.0
2009-01-14 09:30:00,19.19,19.19,18.93,19.07,453300.0,15.7607,15.7607,15.5471,15.6621,453300.0
2009-01-14 10:00:00,19.06,19.22,18.93,18.99,1264800.0,15.6539,15.7853,15.5471,15.5964,1264800.0
2009-01-14 11:00:00,18.98,19.02,18.85,18.87,1018200.0,15.5882,15.621,15.4814,15.4979,1018200.0
2009-01-14 12:00:00,18.87,18.9,18.71,18.84,885900.0,15.4979,15.5225,15.3664,15.4732,885900.0
2009-01-14 13:00:00,18.83,18.86,18.68,18.71,661800.0,15.465,15.4896,15.3418,15.3664,661800.0
2009-01-14 14:00:00,18.71,18.71,18.55,18.66,1331100.0,15.3664,15.3664,15.235,15.3254,1331100.0
2009-01-14 15:00:00,18.66,18.69,18.43,18.61,2080500.0,15.3254,15.35,15.1365,15.2843,2080500.0
2009-01-15 09:30:00,18.55,18.62,18.11,18.26,928500.0,15.235,15.2925,14.8737,14.9969,928500.0
2009-01-15 10:00:00,18.26,18.4,18.2,18.31,1178100.0,14.9969,15.1118,14.9476,15.0379,1178100.0
2009-01-15 11:00:00,18.31,18.48,18.29,18.39,971100.0,15.0379,15.1775,15.0215,15.1036,971100.0
2009-01-15 12:00:00,18.39,18.43,18.21,18.3,849900.0,15.1036,15.1365,14.9558,15.0297,849900.0
2009-01-15 13:00:00,18.31,18.7,18.31,18.7,692700.0,15.0379,15.3582,15.0379,15.3582,692700.0
2009-01-15 14:00:00,18.7,19.06,18.65,18.81,806400.0,15.3582,15.6539,15.3172,15.4486,806400.0
2009-01-15 15:00:00,18.81,18.92,18.65,18.82,2013000.0,15.4486,15.5389,15.3172,15.4568,2013000.0
2009-01-16 09:30:00,19.05,19.31,18.95,19.16,531900.0,15.6457,15.8592,15.5636,15.736,531900.0
2009-01-16 10:00:00,19.16,19.28,18.89,19.13,861000.0,15.736,15.8346,15.5143,15.7114,861000.0
2009-01-16 11:00:00,19.13,19.21,18.89,18.96,733200.0,15.7114,15.7771,15.5143,15.5718,733200.0
2009-01-16 12:00:00,18.95,18.98,18.68,18.84,542400.0,15.5636,15.5882,15.3418,15.4732,542400.0
2009-01-16 13:00:00,18.85,18.95,18.67,18.94,823200.0,15.4814,15.5636,15.3336,15.5553,823200.0
2009-01-16 14:00:00,18.95,19.08,18.79,19.08,706800.0,15.5636,15.6703,15.4321,15.6703,706800.0
2009-01-16 15:00:00,19.08,19.19,18.96,19.11,885300.0,15.6703,15.7607,15.5718,15.695,885300.0
2009-01-20 09:30:00,19.04,19.33,18.41,18.48,827700.0,15.6375,15.8756,15.1201,15.1775,827700.0
2009-01-20 10:00:00,18.49,18.65,18.44,18.47,885600.0,15.1858,15.3172,15.1447,15.1693,885600.0
2009-01-20 11:00:00,18.48,18.52,18.17,18.47,1552500.0,15.1775,15.2104,14.9229,15.1693,1552500.0
2009-01-20 12:00:00,18.46,18.65,18.38,18.51,710400.0,15.1611,15.3172,15.0954,15.2022,710400.0
2009-01-20 13:00:00,18.5,18.61,18.46,18.5,467100.0,15.194,15.2843,15.1611,15.194,467100.0
2009-01-20 14:00:00,18.48,18.51,18.33,18.36,714600.0,15.1775,15.2022,15.0544,15.079,714600.0
2009-01-20 15:00:00,18.36,18.5,18.27,18.34,2045100.0,15.079,15.194,15.0051,15.0626,2045100.0
2009-01-21 09:30:00,18.73,18.81,18.07,18.3,829500.0,15.3829,15.4486,14.8408,15.0297,829500.0
2009-01-21 10:00:00,18.32,18.36,17.71,17.72,1615200.0,15.0461,15.079,14.5451,14.5534,1615200.0
2009-01-21 11:00:00,17.72,18.09,17.71,17.97,1298700.0,14.5534,14.8572,14.5451,14.7587,1298700.0
2009-01-21 12:00:00,17.97,18.02,17.82,18.01,1150500.0,14.7587,14.7998,14.6355,14.7915,1150500.0
2009-01-21 13:00:00,18.01,18.09,17.88,18.01,768000.0,14.7915,14.8572,14.6848,14.7915,768000.0
2009-01-21 14:00:00,18.01,18.18,17.98,18.16,1035000.0,14.7915,14.9312,14.7669,14.9147,1035000.0
2009-01-21 15:00:00,18.16,18.51,18.08,18.46,1989000.0,14.9147,15.2022,14.849,15.1611,1989000.0
2009-01-22 09:30:00,16.1,16.53,15.8,15.9,8307000.0,13.2229,13.576,12.9765,13.0586,8307000.0
2009-01-22 10:00:00,15.9,16.1,15.65,16.0,5638200.0,13.0586,13.2229,12.8533,13.1407,5638200.0
2009-01-22 11:00:00,15.99,16.3,15.77,15.78,4311900.0,13.1325,13.3871,12.9518,12.96,4311900.0
2009-01-22 12:00:00,15.78,16.08,15.77,15.97,1632600.0,12.96,13.2064,12.9518,13.1161,1632600.0
2009-01-22 13:00:00,15.97,16.09,15.88,16.06,1967100.0,13.1161,13.2146,13.0422,13.19,1967100.0
2009-01-22 14:00:00,16.05,16.06,15.73,15.9,2610000.0,13.1818,13.19,12.919,13.0586,2610000.0
2009-01-22 15:00:00,15.89,16.16,15.72,16.03,4288500.0,13.0504,13.2721,12.9108,13.1654,4288500.0
2009-01-23 09:30:00,15.75,15.99,15.5,15.87,1050600.0,12.9354,13.1325,12.7301,13.034,1050600.0
2009-01-23 10:00:00,15.87,15.98,15.53,15.7,1868100.0,13.034,13.1243,12.7547,12.8943,1868100.0
2009-01-23 11:00:00,15.7,16.05,15.63,15.65,1402200.0,12.8943,13.1818,12.8369,12.8533,1402200.0
2009-01-23 12:00:00,15.65,15.93,15.63,15.74,1051800.0,12.8533,13.0832,12.8369,12.9272,1051800.0
2009-01-23 13:00:00,15.73,15.95,15.69,15.95,823800.0,12.919,13.0997,12.8861,13.0997,823800.0
2009-01-23 14:00:00,15.95,15.98,15.55,15.67,1206300.0,13.0997,13.1243,12.7711,12.8697,1206300.0
2009-01-23 15:00:00,15.66,15.71,15.52,15.64,2555700.0,12.8615,12.9026,12.7465,12.8451,2555700.0
2009-01-26 09:30:00,15.67,15.87,15.53,15.67,1251600.0,12.8697,13.034,12.7547,12.8697,1251600.0
2009-01-26 10:00:00,15.67,16.12,15.66,16.12,1793400.0,12.8697,13.2393,12.8615,13.2393,1793400.0
2009-01-26 11:00:00,16.12,16.15,15.8,15.83,1114800.0,13.2393,13.2639,12.9765,13.0011,1114800.0
2009-01-26 12:00:00,15.83,15.89,15.72,15.74,707700.0,13.0011,13.0504,12.9108,12.9272,707700.0
2009-01-26 13:00:00,15.74,15.81,15.63,15.65,774900.0,12.9272,12.9847,12.8369,12.8533,774900.0
2009-01-26 14:00:00,15.65,15.65,15.52,15.62,1012200.0,12.8533,12.8533,12.7465,12.8286,1012200.0
2009-01-26 15:00:00,15.62,15.72,15.52,15.56,1592700.0,12.8286,12.9108,12.7465,12.7794,1592700.0
2009-01-27 09:30:00,15.58,15.85,15.51,15.8,740100.0,12.7958,13.0175,12.7383,12.9765,740100.0
2009-01-27 10:00:00,15.8,15.98,15.63,15.97,2108400.0,12.9765,13.1243,12.8369,13.1161,2108400.0
2009-01-27 11:00:00,15.96,16.15,15.96,16.05,1099200.0,13.1079,13.2639,13.1079,13.1818,1099200.0
2009-01-27 12:00:00,16.05,16.21,16.04,16.05,819000.0,13.1818,13.3132,13.1736,13.1818,819000.0
2009-01-27 13:00:00,16.06,16.24,15.99,16.18,1322700.0,13.19,13.3378,13.1325,13.2886,1322700.0
2009-01-27 14:00:00,16.17,16.28,16.08,16.21,1584300.0,13.2804,13.3707,13.2064,13.3132,1584300.0
2009-01-27 15:00:00,16.21,16.4,16.16,16.2,2928300.0,13.3132,13.4693,13.2721,13.305,2928300.0
2009-01-28 09:30:00,16.31,16.67,16.31,16.43,734400.0,13.3953,13.691,13.3953,13.4939,734400.0
2009-01-28 10:00:00,16.43,16.77,16.42,16.62,2341500.0,13.4939,13.7731,13.4857,13.6499,2341500.0
2009-01-28 11:00:00,16.62,16.67,16.51,16.51,998100.0,13.6499,13.691,13.5596,13.5596,998100.0
2009-01-28 12:00:00,16.5,16.63,16.45,16.57,881400.0,13.5514,13.6581,13.5103,13.6089,881400.0
2009-01-28 13:00:00,16.57,16.75,16.57,16.67,1240500.0,13.6089,13.7567,13.6089,13.691,1240500.0
2009-01-28 14:00:00,16.67,16.75,16.51,16.68,1242600.0,13.691,13.7567,13.5596,13.6992,1242600.0
2009-01-28 15:00:00,16.68,16.7,16.41,16.55,1951800.0,13.6992,13.7156,13.4775,13.5924,1951800.0
2009-01-29 09:30:00,16.38,16.43,16.27,16.42,657900.0,13.4528,13.4939,13.3625,13.4857,657900.0
2009-01-29 10:00:00,16.42,16.52,16.34,16.51,1181400.0,13.4857,13.5678,13.42,13.5596,1181400.0
2009-01-29 11:00:00,16.51,16.52,16.38,16.44,819300.0,13.5596,13.5678,13.4528,13.5021,819300.0
2009-01-29 12:00:00,16.43,16.49,16.29,16.32,723300.0,13.4939,13.5432,13.3789,13.4035,723300.0
2009-01-29 13:00:00,16.32,16.39,16.2,16.23,532200.0,13.4035,13.461,13.305,13.3296,532200.0
2009-01-29 14:00:00,16.22,16.41,16.2,16.36,876600.0,13.3214,13.4775,13.305,13.4364,876600.0
2009-01-29 15:00:00,16.36,16.45,16.15,16.22,1769700.0,13.4364,13.5103,13.2639,13.3214,1769700.0
2009-01-30 09:30:00,16.31,16.32,15.98,16.06,360600.0,13.3953,13.4035,13.1243,13.19,360600.0
2009-01-30 10:00:00,16.05,16.12,15.96,16.02,875400.0,13.1818,13.2393,13.1079,13.1572,875400.0
2009-01-30 11:00:00,16.03,16.07,15.86,15.92,477900.0,13.1654,13.1982,13.0258,13.075,477900.0
2009-01-30 12:00:00,15.92,16.04,15.86,16.03,671100.0,13.075,13.1736,13.0258,13.1654,671100.0
2009-01-30 13:00:00,16.03,16.08,15.85,15.92,869700.0,13.1654,13.2064,13.0175,13.075,869700.0
2009-01-30 14:00:00,15.91,16.03,15.88,15.99,1014900.0,13.0668,13.1654,13.0422,13.1325,1014900.0
2009-01-30 15:00:00,15.99,16.03,15.76,15.89,2131800.0,13.1325,13.1654,12.9436,13.0504,2131800.0
2009-02-02 09:30:00,15.93,15.93,15.22,15.63,1803900.0,13.0832,13.0832,12.5001,12.8369,1803900.0
2009-02-02 10:00:00,15.63,15.79,15.57,15.69,894000.0,12.8369,12.9683,12.7876,12.8861,894000.0
2009-02-02 11:00:00,15.68,15.7,15.54,15.65,966600.0,12.8779,12.8943,12.7629,12.8533,966600.0
2009-02-02 12:00:00,15.65,15.73,15.54,15.7,657600.0,12.8533,12.919,12.7629,12.8943,657600.0
2009-02-02 13:00:00,15.7,15.71,15.39,15.44,688500.0,12.8943,12.9026,12.6397,12.6808,688500.0
2009-02-02 14:00:00,15.44,15.52,15.39,15.39,1231200.0,12.6808,12.7465,12.6397,12.6397,1231200.0
2009-02-02 15:00:00,15.39,15.62,15.37,15.53,2500500.0,12.6397,12.8286,12.6233,12.7547,2500500.0
2009-02-03 09:30:00,15.55,15.65,15.48,15.54,767400.0,12.7711,12.8533,12.7137,12.7629,767400.0
2009-02-03 10:00:00,15.54,15.7,15.48,15.63,1475700.0,12.7629,12.8943,12.7137,12.8369,1475700.0
2009-02-03 11:00:00,15.63,15.79,15.59,15.75,945600.0,12.8369,12.9683,12.804,12.9354,945600.0
2009-02-03 12:00:00,15.76,15.93,15.76,15.85,754200.0,12.9436,13.0832,12.9436,13.0175,754200.0
2009-02-03 13:00:00,15.84,15.94,15.81,15.92,1117200.0,13.0093,13.0915,12.9847,13.075,1117200.0
2009-02-03 14:00:00,15.91,16.07,15.89,15.93,1150200.0,13.0668,13.1982,13.0504,13.0832,1150200.0
2009-02-03 15:00:00,15.93,16.19,15.92,16.1,2274000.0,13.0832,13.2968,13.075,13.2229,2274000.0
2009-02-04 09:30:00,16.09,16.15,15.92,16.08,601500.0,13.2146,13.2639,13.075,13.2064,601500.0
2009-02-04 10:00:00,16.09,16.18,15.97,16.11,2259600.0,13.2146,13.2886,13.1161,13.2311,2259600.0
2009-02-04 11:00:00,16.11,16.11,15.98,16.02,538800.0,13.2311,13.2311,13.1243,13.1572,538800.0
2009-02-04 12:00:00,16.02,16.1,15.95,15.95,326100.0,13.1572,13.2229,13.0997,13.0997,326100.0
2009-02-04 13:00:00,15.96,16.0,15.84,15.97,686400.0,13.1079,13.1407,13.0093,13.1161,686400.0
2009-02-04 14:00:00,15.96,16.02,15.79,16.0,948000.0,13.1079,13.1572,12.9683,13.1407,948000.0
2009-02-04 15:00:00,15.99,16.07,15.92,16.01,1789200.0,13.1325,13.1982,13.075,13.1489,1789200.0
2009-02-05 09:30:00,15.92,16.02,15.63,15.63,451800.0,13.075,13.1572,12.8369,12.8369,451800.0
2009-02-05 10:00:00,15.65,16.18,15.61,16.15,987600.0,12.8533,13.2886,12.8204,13.2639,987600.0
2009-02-05 11:00:00,16.15,16.2,16.07,16.2,482400.0,13.2639,13.305,13.1982,13.305,482400.0
2009-02-05 12:00:00,16.21,16.41,16.2,16.28,646800.0,13.3132,13.4775,13.305,13.3707,646800.0
2009-02-05 13:00:00,16.28,16.32,16.13,16.13,372900.0,13.3707,13.4035,13.2475,13.2475,372900.0
2009-02-05 14:00:00,16.14,16.26,16.08,16.1,555000.0,13.2557,13.3543,13.2064,13.2229,555000.0
2009-02-05 15:00:00,16.1,16.22,16.07,16.12,1530000.0,13.2229,13.3214,13.1982,13.2393,1530000.0
2009-02-06 09:30:00,16.1,16.47,16.08,16.33,512400.0,13.2229,13.5267,13.2064,13.4118,512400.0
2009-02-06 10:00:00,16.33,16.43,16.27,16.33,917100.0,13.4118,13.4939,13.3625,13.4118,917100.0
2009-02-06 11:00:00,16.33,16.36,16.24,16.25,1891800.0,13.4118,13.4364,13.3378,13.3461,1891800.0
2009-02-06 12:00:00,16.25,16.66,16.23,16.62,1040100.0,13.3461,13.6828,13.3296,13.6499,1040100.0
2009-02-06 13:00:00,16.62,16.78,16.6,16.67,1369500.0,13.6499,13.7813,13.6335,13.691,1369500.0
2009-02-06 14:00:00,16.67,16.68,16.52,16.56,1040100.0,13.691,13.6992,13.5678,13.6007,1040100.0
2009-02-06 15:00:00,16.57,16.76,16.44,16.63,2474700.0,13.6089,13.7649,13.5021,13.6581,2474700.0
2009-02-09 09:30:00,16.62,16.79,16.56,16.79,363000.0,13.6499,13.7896,13.6007,13.7896,363000.0
2009-02-09 10:00:00,16.76,16.76,16.4,16.69,1566900.0,13.7649,13.7649,13.4693,13.7074,1566900.0
2009-02-09 11:00:00,16.7,16.71,16.51,16.53,326100.0,13.7156,13.7239,13.5596,13.576,326100.0
2009-02-09 12:00:00,16.54,16.7,16.54,16.64,306000.0,13.5842,13.7156,13.5842,13.6664,306000.0
2009-02-09 13:00:00,16.63,16.73,16.57,16.62,371100.0,13.6581,13.7403,13.6089,13.6499,371100.0
2009-02-09 14:00:00,16.63,16.65,16.42,16.48,820200.0,13.6581,13.6746,13.4857,13.535,820200.0
2009-02-09 15:00:00,16.48,16.59,16.4,16.54,1092300.0,13.535,13.6253,13.4693,13.5842,1092300.0
2009-02-10 09:30:00,16.26,16.37,16.11,16.3,458700.0,13.3543,13.4446,13.2311,13.3871,458700.0
2009-02-10 10:00:00,16.3,16.33,16.15,16.2,978000.0,13.3871,13.4118,13.2639,13.305,978000.0
2009-02-10 11:00:00,16.19,16.28,15.78,15.87,1020000.0,13.2968,13.3707,12.96,13.034,1020000.0
2009-02-10 12:00:00,15.87,16.11,15.83,16.07,657000.0,13.034,13.2311,13.0011,13.1982,657000.0
2009-02-10 13:00:00,16.06,16.06,15.8,15.84,441300.0,13.19,13.19,12.9765,13.0093,441300.0
2009-02-10 14:00:00,15.85,15.92,15.73,15.76,495300.0,13.0175,13.075,12.919,12.9436,495300.0
2009-02-10 15:00:00,15.76,15.89,15.69,15.82,1248600.0,12.9436,13.0504,12.8861,12.9929,1248600.0
2009-02-11 09:30:00,16.2,16.28,15.48,15.68,425100.0,13.305,13.3707,12.7137,12.8779,425100.0
2009-02-11 10:00:00,15.68,15.81,15.63,15.77,498300.0,12.8779,12.9847,12.8369,12.9518,498300.0
2009-02-11 11:00:00,15.77,15.85,15.71,15.73,483000.0,12.9518,13.0175,12.9026,12.919,483000.0
2009-02-11 12:00:00,15.73,15.78,15.67,15.74,313200.0,12.919,12.96,12.8697,12.9272,313200.0
2009-02-11 13:00:00,15.74,15.78,15.64,15.67,360300.0,12.9272,12.96,12.8451,12.8697,360300.0
2009-02-11 14:00:00,15.67,15.84,15.62,15.82,518100.0,12.8697,13.0093,12.8286,12.9929,518100.0
2009-02-11 15:00:00,15.83,15.88,15.67,15.8,803700.0,13.0011,13.0422,12.8697,12.9765,803700.0
2009-02-12 09:30:00,15.59,15.67,15.34,15.35,658200.0,12.804,12.8697,12.5987,12.6069,658200.0
2009-02-12 10:00:00,15.35,15.54,15.33,15.52,688200.0,12.6069,12.7629,12.5905,12.7465,688200.0
2009-02-12 11:00:00,15.52,15.69,15.42,15.57,508200.0,12.7465,12.8861,12.6644,12.7876,508200.0
2009-02-12 12:00:00,15.57,15.69,15.55,15.55,413100.0,12.7876,12.8861,12.7711,12.7711,413100.0
2009-02-12 13:00:00,15.54,15.54,15.35,15.52,682200.0,12.7629,12.7629,12.6069,12.7465,682200.0
2009-02-12 14:00:00,15.52,15.56,15.39,15.43,757800.0,12.7465,12.7794,12.6397,12.6726,757800.0
2009-02-12 15:00:00,15.43,15.87,15.35,15.86,1466700.0,12.6726,13.034,12.6069,13.0258,1466700.0
2009-02-13 09:30:00,15.79,15.84,15.5,15.66,627000.0,12.9683,13.0093,12.7301,12.8615,627000.0
2009-02-13 10:00:00,15.66,15.89,15.66,15.87,1233600.0,12.8615,13.0504,12.8615,13.034,1233600.0
2009-02-13 11:00:00,15.86,15.88,15.69,15.76,816600.0,13.0258,13.0422,12.8861,12.9436,816600.0
2009-02-13 12:00:00,15.76,15.91,15.76,15.79,269700.0,12.9436,13.0668,12.9436,12.9683,269700.0
2009-02-13 13:00:00,15.79,15.92,15.77,15.84,850200.0,12.9683,13.075,12.9518,13.0093,850200.0
2009-02-13 14:00:00,15.85,15.9,15.8,15.8,645900.0,13.0175,13.0586,12.9765,12.9765,645900.0
2009-02-13 15:00:00,15.81,15.86,15.65,15.65,568800.0,12.9847,13.0258,12.8533,12.8533,568800.0
2009-02-17 09:30:00,15.21,15.41,15.17,15.39,877200.0,12.4919,12.6562,12.4591,12.6397,877200.0
2009-02-17 10:00:00,15.38,15.49,15.16,15.43,1944600.0,12.6315,12.7219,12.4508,12.6726,1944600.0
2009-02-17 11:00:00,15.43,15.49,15.34,15.38,572100.0,12.6726,12.7219,12.5987,12.6315,572100.0
2009-02-17 12:00:00,15.39,15.49,15.38,15.48,345000.0,12.6397,12.7219,12.6315,12.7137,345000.0
2009-02-17 13:00:00,15.49,15.5,15.39,15.46,706200.0,12.7219,12.7301,12.6397,12.6972,706200.0
2009-02-17 14:00:00,15.45,15.5,15.36,15.41,1063200.0,12.689,12.7301,12.6151,12.6562,1063200.0
2009-02-17 15:00:00,15.4,15.52,15.29,15.3,1468200.0,12.648,12.7465,12.5576,12.5658,1468200.0
2009-02-18 09:30:00,15.46,15.55,15.27,15.31,457500.0,12.6972,12.7711,12.5412,12.574,457500.0
2009-02-18 10:00:00,15.31,15.32,15.1,15.28,902100.0,12.574,12.5823,12.4016,12.5494,902100.0
2009-02-18 11:00:00,15.28,15.35,15.25,15.28,498300.0,12.5494,12.6069,12.5248,12.5494,498300.0
2009-02-18 12:00:00,15.27,15.4,15.24,15.33,434400.0,12.5412,12.648,12.5165,12.5905,434400.0
2009-02-18 13:00:00,15.33,15.38,15.22,15.28,458700.0,12.5905,12.6315,12.5001,12.5494,458700.0
2009-02-18 14:00:00,15.28,15.36,15.25,15.36,604500.0,12.5494,12.6151,12.5248,12.6151,604500.0
2009-02-18 15:00:00,15.36,15.4,15.28,15.33,974700.0,12.6151,12.648,12.5494,12.5905,974700.0
2009-02-19 09:30:00,15.49,15.78,15.46,15.66,354600.0,12.7219,12.96,12.6972,12.8615,354600.0
2009-02-19 10:00:00,15.65,15.72,15.32,15.32,393300.0,12.8533,12.9108,12.5823,12.5823,393300.0
2009-02-19 11:00:00,15.32,15.44,15.3,15.36,351000.0,12.5823,12.6808,12.5658,12.6151,351000.0
2009-02-19 12:00:00,15.36,15.47,15.31,15.41,334500.0,12.6151,12.7054,12.574,12.6562,334500.0
2009-02-19 13:00:00,15.41,15.52,15.37,15.43,230400.0,12.6562,12.7465,12.6233,12.6726,230400.0
2009-02-19 14:00:00,15.44,15.48,15.35,15.42,347400.0,12.6808,12.7137,12.6069,12.6644,347400.0
2009-02-19 15:00:00,15.41,15.46,15.24,15.29,1158900.0,12.6562,12.6972,12.5165,12.5576,1158900.0
2009-02-20 09:30:00,15.23,15.28,15.01,15.16,747600.0,12.5083,12.5494,12.3276,12.4508,747600.0
2009-02-20 10:00:00,15.16,15.4,15.16,15.35,686400.0,12.4508,12.648,12.4508,12.6069,686400.0
2009-02-20 11:00:00,15.35,15.36,15.13,15.22,642900.0,12.6069,12.6151,12.4262,12.5001,642900.0
2009-02-20 12:00:00,15.21,15.31,15.1,15.14,528900.0,12.4919,12.574,12.4016,12.4344,528900.0
2009-02-20 13:00:00,15.13,15.17,15.0,15.12,935700.0,12.4262,12.4591,12.3194,12.418,935700.0
2009-02-20 14:00:00,15.13,15.46,15.12,15.36,1194600.0,12.4262,12.6972,12.418,12.6151,1194600.0
2009-02-20 15:00:00,15.36,15.37,15.2,15.33,1113900.0,12.6151,12.6233,12.4837,12.5905,1113900.0
2009-02-23 09:30:00,15.37,15.57,15.21,15.21,474000.0,12.6233,12.7876,12.4919,12.4919,474000.0
2009-02-23 10:00:00,15.21,15.23,14.82,14.82,1418100.0,12.4919,12.5083,12.1716,12.1716,1418100.0
2009-02-23 11:00:00,14.83,14.96,14.82,14.96,813900.0,12.1798,12.2866,12.1716,12.2866,813900.0
2009-02-23 12:00:00,14.96,14.96,14.65,14.65,847200.0,12.2866,12.2866,12.032,12.032,847200.0
2009-02-23 13:00:00,14.65,14.71,14.63,14.66,720000.0,12.032,12.0813,12.0156,12.0402,720000.0
2009-02-23 14:00:00,14.66,14.9,14.65,14.69,1085100.0,12.0402,12.2373,12.032,12.0648,1085100.0
2009-02-23 15:00:00,14.69,14.78,14.62,14.67,1548900.0,12.0648,12.1388,12.0073,12.0484,1548900.0
2009-02-24 09:30:00,14.81,15.31,14.81,15.13,634500.0,12.1634,12.574,12.1634,12.4262,634500.0
2009-02-24 10:00:00,15.12,15.13,14.75,14.96,1417800.0,12.418,12.4262,12.1141,12.2866,1417800.0
2009-02-24 11:00:00,14.96,15.16,14.94,14.99,615000.0,12.2866,12.4508,12.2702,12.3112,615000.0
2009-02-24 12:00:00,14.98,15.15,14.93,15.11,381300.0,12.303,12.4426,12.2619,12.4098,381300.0
2009-02-24 13:00:00,15.12,15.42,15.04,15.41,578700.0,12.418,12.6644,12.3523,12.6562,578700.0
2009-02-24 14:00:00,15.41,15.5,15.34,15.46,732300.0,12.6562,12.7301,12.5987,12.6972,732300.0
2009-02-24 15:00:00,15.45,15.53,15.38,15.4,1180500.0,12.689,12.7547,12.6315,12.648,1180500.0
2009-02-25 09:30:00,15.26,15.31,15.13,15.16,307500.0,12.6297,12.6711,12.5221,12.547,307500.0
2009-02-25 10:00:00,15.15,15.28,15.03,15.14,495000.0,12.5387,12.6463,12.4394,12.5304,495000.0
2009-02-25 11:00:00,15.14,15.3,15.11,15.11,504000.0,12.5304,12.6628,12.5056,12.5056,504000.0
2009-02-25 12:00:00,15.11,15.18,15.02,15.06,333600.0,12.5056,12.5635,12.4311,12.4642,333600.0
2009-02-25 13:00:00,15.06,15.41,15.03,15.37,600300.0,12.4642,12.7539,12.4394,12.7208,600300.0
2009-02-25 14:00:00,15.37,15.4,15.14,15.35,484800.0,12.7208,12.7456,12.5304,12.7042,484800.0
2009-02-25 15:00:00,15.35,15.69,15.33,15.35,1536000.0,12.7042,12.9856,12.6877,12.7042,1536000.0
2009-02-26 09:30:00,15.5,15.73,15.31,15.72,371700.0,12.8283,13.0187,12.6711,13.0104,371700.0
2009-02-26 10:00:00,15.71,15.76,15.64,15.69,831600.0,13.0022,13.0435,12.9442,12.9856,831600.0
2009-02-26 11:00:00,15.69,15.74,15.62,15.67,373800.0,12.9856,13.027,12.9277,12.969,373800.0
2009-02-26 12:00:00,15.67,15.8,15.55,15.57,590100.0,12.969,13.0766,12.8697,12.8863,590100.0
2009-02-26 13:00:00,15.58,15.6,15.43,15.58,784500.0,12.8946,12.9111,12.7704,12.8946,784500.0
2009-02-26 14:00:00,15.58,15.65,15.43,15.44,536100.0,12.8946,12.9525,12.7704,12.7787,536100.0
2009-02-26 15:00:00,15.43,15.48,15.32,15.33,837900.0,12.7704,12.8118,12.6794,12.6877,837900.0
2009-02-27 09:30:00,15.05,15.29,14.93,15.27,666900.0,12.4559,12.6545,12.3566,12.638,666900.0
2009-02-27 10:00:00,15.27,15.49,15.21,15.31,631200.0,12.638,12.8201,12.5883,12.6711,631200.0
2009-02-27 11:00:00,15.32,15.46,15.31,15.42,941100.0,12.6794,12.7952,12.6711,12.7621,941100.0
2009-02-27 12:00:00,15.42,15.46,15.33,15.41,1013100.0,12.7621,12.7952,12.6877,12.7539,1013100.0
2009-02-27 13:00:00,15.43,15.6,15.38,15.59,609000.0,12.7704,12.9111,12.729,12.9028,609000.0
2009-02-27 14:00:00,15.59,15.69,15.36,15.53,507300.0,12.9028,12.9856,12.7125,12.8532,507300.0
2009-02-27 15:00:00,15.53,15.53,15.25,15.33,1239900.0,12.8532,12.8532,12.6214,12.6877,1239900.0
2009-03-02 09:30:00,15.25,15.62,14.89,15.54,469500.0,12.6214,12.9277,12.3235,12.8615,469500.0
2009-03-02 10:00:00,15.56,15.62,15.21,15.23,823800.0,12.878,12.9277,12.5883,12.6049,823800.0
2009-03-02 11:00:00,15.23,15.32,15.05,15.11,469200.0,12.6049,12.6794,12.4559,12.5056,469200.0
2009-03-02 12:00:00,15.12,15.14,14.94,15.1,754500.0,12.5138,12.5304,12.3649,12.4973,754500.0
2009-03-02 13:00:00,15.11,15.27,15.07,15.26,349800.0,12.5056,12.638,12.4725,12.6297,349800.0
2009-03-02 14:00:00,15.26,15.32,15.14,15.25,573300.0,12.6297,12.6794,12.5304,12.6214,573300.0
2009-03-02 15:00:00,15.23,15.25,15.04,15.07,1132200.0,12.6049,12.6214,12.4476,12.4725,1132200.0
2009-03-03 09:30:00,15.32,15.43,15.12,15.43,377400.0,12.6794,12.7704,12.5138,12.7704,377400.0
2009-03-03 10:00:00,15.42,15.48,15.14,15.46,828300.0,12.7621,12.8118,12.5304,12.7952,828300.0
2009-03-03 11:00:00,15.45,15.48,15.14,15.19,762000.0,12.787,12.8118,12.5304,12.5718,762000.0
2009-03-03 12:00:00,15.2,15.41,15.19,15.24,347400.0,12.5801,12.7539,12.5718,12.6132,347400.0
2009-03-03 13:00:00,15.24,15.27,15.07,15.2,410700.0,12.6132,12.638,12.4725,12.5801,410700.0
2009-03-03 14:00:00,15.19,15.37,15.16,15.35,542100.0,12.5718,12.7208,12.547,12.7042,542100.0
2009-03-03 15:00:00,15.34,15.35,15.08,15.12,1068900.0,12.6959,12.7042,12.4807,12.5138,1068900.0
2009-03-04 09:30:00,15.28,15.5,15.04,15.06,306300.0,12.6463,12.8283,12.4476,12.4642,306300.0
2009-03-04 10:00:00,15.05,15.12,14.65,14.68,1153500.0,12.4559,12.5138,12.1249,12.1497,1153500.0
2009-03-04 11:00:00,14.68,14.99,14.68,14.98,1099500.0,12.1497,12.4063,12.1497,12.398,1099500.0
2009-03-04 12:00:00,14.97,15.19,14.95,15.07,747000.0,12.3897,12.5718,12.3731,12.4725,747000.0
2009-03-04 13:00:00,15.08,15.11,14.93,14.96,727200.0,12.4807,12.5056,12.3566,12.3814,727200.0
2009-03-04 14:00:00,14.97,15.26,14.93,15.25,922500.0,12.3897,12.6297,12.3566,12.6214,922500.0
2009-03-04 15:00:00,15.25,15.32,15.02,15.05,1245900.0,12.6214,12.6794,12.4311,12.4559,1245900.0
2009-03-05 09:30:00,14.77,14.99,14.69,14.95,453900.0,12.2242,12.4063,12.158,12.3731,453900.0
2009-03-05 10:00:00,14.95,15.0,14.54,14.7,844500.0,12.3731,12.4145,12.0338,12.1662,844500.0
2009-03-05 11:00:00,14.7,14.76,14.6,14.67,586200.0,12.1662,12.2159,12.0835,12.1414,586200.0
2009-03-05 12:00:00,14.68,14.7,14.57,14.59,532200.0,12.1497,12.1662,12.0586,12.0752,532200.0
2009-03-05 13:00:00,14.59,14.69,14.55,14.63,622200.0,12.0752,12.158,12.0421,12.1083,622200.0
2009-03-05 14:00:00,14.61,14.69,14.57,14.59,535500.0,12.0918,12.158,12.0586,12.0752,535500.0
2009-03-05 15:00:00,14.59,14.76,14.57,14.64,1497900.0,12.0752,12.2159,12.0586,12.1166,1497900.0
2009-03-06 09:30:00,14.65,14.79,14.53,14.54,264900.0,12.1249,12.2407,12.0255,12.0338,264900.0
2009-03-06 10:00:00,14.54,14.55,14.34,14.37,782700.0,12.0338,12.0421,11.8683,11.8931,782700.0
2009-03-06 11:00:00,14.36,14.44,14.27,14.34,697500.0,11.8848,11.9511,11.8104,11.8683,697500.0
2009-03-06 12:00:00,14.35,14.43,14.29,14.32,728400.0,11.8766,11.9428,11.8269,11.8517,728400.0
2009-03-06 13:00:00,14.32,14.33,14.06,14.2,1228800.0,11.8517,11.86,11.6366,11.7524,1228800.0
2009-03-06 14:00:00,14.19,14.27,14.14,14.15,1022700.0,11.7441,11.8104,11.7028,11.711,1022700.0
2009-03-06 15:00:00,14.16,14.34,14.1,14.33,2092500.0,11.7193,11.8683,11.6697,11.86,2092500.0
2009-03-09 09:30:00,14.17,14.43,14.16,14.38,312900.0,11.7276,11.9428,11.7193,11.9014,312900.0
2009-03-09 10:00:00,14.38,14.86,14.31,14.69,1975800.0,11.9014,12.2987,11.8435,12.158,1975800.0
2009-03-09 11:00:00,14.69,14.75,14.54,14.59,381300.0,12.158,12.2076,12.0338,12.0752,381300.0
2009-03-09 12:00:00,14.59,14.65,14.53,14.6,295500.0,12.0752,12.1249,12.0255,12.0835,295500.0
2009-03-09 13:00:00,14.6,14.61,14.45,14.57,480600.0,12.0835,12.0918,11.9593,12.0586,480600.0
2009-03-09 14:00:00,14.58,14.68,14.5,14.6,940800.0,12.0669,12.1497,12.0007,12.0835,940800.0
2009-03-09 15:00:00,14.59,14.63,14.48,14.58,1872600.0,12.0752,12.1083,11.9842,12.0669,1872600.0
2009-03-10 09:30:00,14.84,15.09,14.84,15.04,299700.0,12.2821,12.489,12.2821,12.4476,299700.0
2009-03-10 10:00:00,15.04,15.32,15.04,15.27,718500.0,12.4476,12.6794,12.4476,12.638,718500.0
2009-03-10 11:00:00,15.26,15.32,15.22,15.31,788400.0,12.6297,12.6794,12.5966,12.6711,788400.0
2009-03-10 12:00:00,15.32,15.37,15.21,15.21,1030200.0,12.6794,12.7208,12.5883,12.5883,1030200.0
2009-03-10 13:00:00,15.21,15.4,15.21,15.34,650700.0,12.5883,12.7456,12.5883,12.6959,650700.0
2009-03-10 14:00:00,15.34,15.37,15.21,15.26,1033200.0,12.6959,12.7208,12.5883,12.6297,1033200.0
2009-03-10 15:00:00,15.26,15.35,15.22,15.33,2059800.0,12.6297,12.7042,12.5966,12.6877,2059800.0
2009-03-11 09:30:00,15.61,15.76,15.45,15.7,425100.0,12.9194,13.0435,12.787,12.9939,425100.0
2009-03-11 10:00:00,15.7,15.73,15.37,15.39,923400.0,12.9939,13.0187,12.7208,12.7373,923400.0
2009-03-11 11:00:00,15.38,15.43,15.29,15.41,615600.0,12.729,12.7704,12.6545,12.7539,615600.0
2009-03-11 12:00:00,15.42,15.47,15.33,15.34,398400.0,12.7621,12.8035,12.6877,12.6959,398400.0
2009-03-11 13:00:00,15.33,15.48,15.3,15.46,372600.0,12.6877,12.8118,12.6628,12.7952,372600.0
2009-03-11 14:00:00,15.47,15.53,15.34,15.5,485400.0,12.8035,12.8532,12.6959,12.8283,485400.0
2009-03-11 15:00:00,15.5,15.72,15.49,15.57,841500.0,12.8283,13.0104,12.8201,12.8863,841500.0
2009-03-12 09:30:00,15.48,15.48,15.21,15.4,377400.0,12.8118,12.8118,12.5883,12.7456,377400.0
2009-03-12 10:00:00,15.4,15.55,15.37,15.49,684300.0,12.7456,12.8697,12.7208,12.8201,684300.0
2009-03-12 11:00:00,15.48,15.51,15.34,15.36,684000.0,12.8118,12.8366,12.6959,12.7125,684000.0
2009-03-12 12:00:00,15.36,15.54,15.33,15.45,955500.0,12.7125,12.8615,12.6877,12.787,955500.0
2009-03-12 13:00:00,15.45,15.53,15.38,15.46,1131600.0,12.787,12.8532,12.729,12.7952,1131600.0
2009-03-12 14:00:00,15.47,15.56,15.38,15.52,1107600.0,12.8035,12.878,12.729,12.8449,1107600.0
2009-03-12 15:00:00,15.52,15.59,15.51,15.53,1563300.0,12.8449,12.9028,12.8366,12.8532,1563300.0
2009-03-13 09:30:00,15.56,15.65,15.18,15.44,489000.0,12.878,12.9525,12.5635,12.7787,489000.0
2009-03-13 10:00:00,15.43,15.63,15.38,15.61,762900.0,12.7704,12.9359,12.729,12.9194,762900.0
2009-03-13 11:00:00,15.61,15.65,15.53,15.56,906900.0,12.9194,12.9525,12.8532,12.878,906900.0
2009-03-13 12:00:00,15.56,15.58,15.46,15.58,584100.0,12.878,12.8946,12.7952,12.8946,584100.0
2009-03-13 13:00:00,15.57,15.81,15.56,15.81,673200.0,12.8863,13.0849,12.878,13.0849,673200.0
2009-03-13 14:00:00,15.81,15.88,15.72,15.81,789300.0,13.0849,13.1429,13.0104,13.0849,789300.0
2009-03-13 15:00:00,15.81,15.83,15.69,15.77,1359900.0,13.0849,13.1015,12.9856,13.0518,1359900.0
2009-03-16 09:30:00,15.91,15.91,15.65,15.7,180900.0,13.1677,13.1677,12.9525,12.9939,180900.0
2009-03-16 10:00:00,15.7,15.71,15.55,15.63,377400.0,12.9939,13.0022,12.8697,12.9359,377400.0
2009-03-16 11:00:00,15.64,15.78,15.63,15.75,628200.0,12.9442,13.0601,12.9359,13.0353,628200.0
2009-03-16 12:00:00,15.75,15.78,15.71,15.77,366000.0,13.0353,13.0601,13.0022,13.0518,366000.0
2009-03-16 13:00:00,15.77,15.87,15.74,15.82,441900.0,13.0518,13.1346,13.027,13.0932,441900.0
2009-03-16 14:00:00,15.82,15.86,15.69,15.7,817500.0,13.0932,13.1263,12.9856,12.9939,817500.0
2009-03-16 15:00:00,15.7,15.73,15.53,15.57,1130100.0,12.9939,13.0187,12.8532,12.8863,1130100.0
2009-03-17 09:30:00,15.64,15.85,15.4,15.52,581400.0,12.9442,13.118,12.7456,12.8449,581400.0
2009-03-17 10:00:00,15.51,15.94,15.51,15.87,513600.0,12.8366,13.1925,12.8366,13.1346,513600.0
2009-03-17 11:00:00,15.87,15.88,15.69,15.7,630000.0,13.1346,13.1429,12.9856,12.9939,630000.0
2009-03-17 12:00:00,15.71,15.81,15.68,15.8,444000.0,13.0022,13.0849,12.9773,13.0766,444000.0
2009-03-17 13:00:00,15.8,15.85,15.72,15.75,518400.0,13.0766,13.118,13.0104,13.0353,518400.0
2009-03-17 14:00:00,15.74,15.84,15.71,15.79,443400.0,13.027,13.1097,13.0022,13.0684,443400.0
2009-03-17 15:00:00,15.78,15.91,15.76,15.89,1169700.0,13.0601,13.1677,13.0435,13.1511,1169700.0
2009-03-18 09:30:00,15.4,15.43,15.0,15.24,1272900.0,12.7456,12.7704,12.4145,12.6132,1272900.0
2009-03-18 10:00:00,15.23,15.31,15.18,15.31,1525500.0,12.6049,12.6711,12.5635,12.6711,1525500.0
2009-03-18 11:00:00,15.31,15.31,15.13,15.24,543600.0,12.6711,12.6711,12.5221,12.6132,543600.0
2009-03-18 12:00:00,15.25,15.26,15.11,15.24,1088400.0,12.6214,12.6297,12.5056,12.6132,1088400.0
2009-03-18 13:00:00,15.24,15.36,15.18,15.33,932700.0,12.6132,12.7125,12.5635,12.6877,932700.0
2009-03-18 14:00:00,15.33,15.83,15.3,15.77,2043900.0,12.6877,13.1015,12.6628,13.0518,2043900.0
2009-03-18 15:00:00,15.77,15.78,15.45,15.64,1938900.0,13.0518,13.0601,12.787,12.9442,1938900.0
2009-03-19 09:30:00,15.79,15.79,14.62,14.73,1900800.0,13.0684,13.0684,12.1,12.1911,1900800.0
2009-03-19 10:00:00,14.74,14.93,14.69,14.77,1434000.0,12.1993,12.3566,12.158,12.2242,1434000.0
2009-03-19 11:00:00,14.79,14.83,14.66,14.82,1011300.0,12.2407,12.2738,12.1331,12.2656,1011300.0
2009-03-19 12:00:00,14.82,15.03,14.75,15.02,1438800.0,12.2656,12.4394,12.2076,12.4311,1438800.0
2009-03-19 13:00:00,15.01,15.04,14.9,14.93,547200.0,12.4228,12.4476,12.3318,12.3566,547200.0
2009-03-19 14:00:00,14.93,15.02,14.92,14.94,702900.0,12.3566,12.4311,12.3483,12.3649,702900.0
2009-03-19 15:00:00,14.93,15.01,14.87,14.9,1794600.0,12.3566,12.4228,12.3069,12.3318,1794600.0
2009-03-20 09:30:00,14.93,15.1,14.8,15.05,939900.0,12.3566,12.4973,12.249,12.4559,939900.0
2009-03-20 10:00:00,15.05,15.13,14.89,15.06,766200.0,12.4559,12.5221,12.3235,12.4642,766200.0
2009-03-20 11:00:00,15.06,15.09,14.94,15.05,355800.0,12.4642,12.489,12.3649,12.4559,355800.0
2009-03-20 12:00:00,15.04,15.09,14.99,15.04,463200.0,12.4476,12.489,12.4063,12.4476,463200.0
2009-03-20 13:00:00,15.03,15.04,14.79,14.81,448500.0,12.4394,12.4476,12.2407,12.2573,448500.0
2009-03-20 14:00:00,14.8,14.9,14.72,14.9,629700.0,12.249,12.3318,12.1828,12.3318,629700.0
2009-03-20 15:00:00,14.89,15.11,14.85,15.0,2253300.0,12.3235,12.5056,12.2904,12.4145,2253300.0
2009-03-23 09:30:00,15.33,15.66,15.18,15.59,955800.0,12.6877,12.9608,12.5635,12.9028,955800.0
2009-03-23 10:00:00,15.59,15.88,15.59,15.87,923700.0,12.9028,13.1429,12.9028,13.1346,923700.0
2009-03-23 11:00:00,15.88,15.92,15.77,15.88,460500.0,13.1429,13.176,13.0518,13.1429,460500.0
2009-03-23 12:00:00,15.87,16.01,15.87,15.99,464400.0,13.1346,13.2504,13.1346,13.2339,464400.0
2009-03-23 13:00:00,15.99,16.12,15.97,16.02,967800.0,13.2339,13.3415,13.2173,13.2587,967800.0
2009-03-23 14:00:00,16.03,16.29,15.88,16.28,1198200.0,13.267,13.4822,13.1429,13.4739,1198200.0
2009-03-23 15:00:00,16.28,16.44,16.17,16.44,2184600.0,13.4739,13.6063,13.3829,13.6063,2184600.0
2009-03-24 09:30:00,16.27,16.63,16.1,16.62,732900.0,13.4656,13.7636,13.3249,13.7553,732900.0
2009-03-24 10:00:00,16.63,16.71,16.4,16.41,1428900.0,13.7636,13.8298,13.5732,13.5815,1428900.0
2009-03-24 11:00:00,16.41,16.55,16.35,16.48,842400.0,13.5815,13.6974,13.5318,13.6394,842400.0
2009-03-24 12:00:00,16.47,16.64,16.44,16.63,532800.0,13.6312,13.7719,13.6063,13.7636,532800.0
2009-03-24 13:00:00,16.63,16.76,16.6,16.75,1025400.0,13.7636,13.8712,13.7387,13.8629,1025400.0
2009-03-24 14:00:00,16.76,17.08,16.72,17.0,1952700.0,13.8712,14.136,13.8381,14.0698,1952700.0
2009-03-24 15:00:00,17.0,17.0,16.67,16.74,3244200.0,14.0698,14.0698,13.7967,13.8546,3244200.0
2009-03-25 09:30:00,16.81,17.09,16.66,17.04,494700.0,13.9126,14.1443,13.7884,14.1029,494700.0
2009-03-25 10:00:00,17.05,17.61,17.05,17.45,2214000.0,14.1112,14.5747,14.1112,14.4422,2214000.0
2009-03-25 11:00:00,17.45,17.53,17.35,17.36,1505700.0,14.4422,14.5084,14.3595,14.3678,1505700.0
2009-03-25 12:00:00,17.35,17.41,17.22,17.32,1115400.0,14.3595,14.4091,14.2519,14.3346,1115400.0
2009-03-25 13:00:00,17.32,17.35,16.92,17.0,1161900.0,14.3346,14.3595,14.0036,14.0698,1161900.0
2009-03-25 14:00:00,17.0,17.0,16.67,16.81,1097700.0,14.0698,14.0698,13.7967,13.9126,1097700.0
2009-03-25 15:00:00,16.81,17.18,16.79,17.17,1364700.0,13.9126,14.2188,13.896,14.2105,1364700.0
2009-03-26 09:30:00,17.36,17.58,17.27,17.45,660600.0,14.3678,14.5498,14.2933,14.4422,660600.0
2009-03-26 10:00:00,17.45,17.47,17.29,17.37,1065000.0,14.4422,14.4588,14.3098,14.376,1065000.0
2009-03-26 11:00:00,17.36,17.55,17.35,17.48,1026900.0,14.3678,14.525,14.3595,14.4671,1026900.0
2009-03-26 12:00:00,17.48,17.58,17.42,17.47,635400.0,14.4671,14.5498,14.4174,14.4588,635400.0
2009-03-26 13:00:00,17.46,17.6,17.44,17.46,691500.0,14.4505,14.5664,14.434,14.4505,691500.0
2009-03-26 14:00:00,17.47,17.5,17.28,17.28,1047900.0,14.4588,14.4836,14.3015,14.3015,1047900.0
2009-03-26 15:00:00,17.28,17.51,17.27,17.48,1540500.0,14.3015,14.4919,14.2933,14.4671,1540500.0
2009-03-27 09:30:00,17.27,17.52,17.22,17.3,311700.0,14.2933,14.5002,14.2519,14.3181,311700.0
2009-03-27 10:00:00,17.32,17.36,17.17,17.17,492300.0,14.3346,14.3678,14.2105,14.2105,492300.0
2009-03-27 11:00:00,17.17,17.37,17.09,17.31,406800.0,14.2105,14.376,14.1443,14.3264,406800.0
2009-03-27 12:00:00,17.31,17.35,17.14,17.16,460800.0,14.3264,14.3595,14.1857,14.2022,460800.0
2009-03-27 13:00:00,17.16,17.17,17.02,17.06,634500.0,14.2022,14.2105,14.0864,14.1195,634500.0
2009-03-27 14:00:00,17.05,17.19,17.01,17.19,455700.0,14.1112,14.2271,14.0781,14.2271,455700.0
2009-03-27 15:00:00,17.19,17.25,17.07,17.11,1018200.0,14.2271,14.2767,14.1277,14.1608,1018200.0
2009-03-30 09:30:00,16.56,16.93,16.56,16.77,475500.0,13.7056,14.0119,13.7056,13.8794,475500.0
2009-03-30 10:00:00,16.77,16.9,16.57,16.64,971700.0,13.8794,13.987,13.7139,13.7719,971700.0
2009-03-30 11:00:00,16.64,16.84,16.6,16.83,749700.0,13.7719,13.9374,13.7387,13.9291,749700.0
2009-03-30 12:00:00,16.84,17.22,16.79,17.13,947700.0,13.9374,14.2519,13.896,14.1774,947700.0
2009-03-30 13:00:00,17.13,17.27,17.12,17.16,612300.0,14.1774,14.2933,14.1691,14.2022,612300.0
2009-03-30 14:00:00,17.15,17.35,17.09,17.09,1053900.0,14.1939,14.3595,14.1443,14.1443,1053900.0
2009-03-30 15:00:00,17.09,17.38,17.03,17.37,1644000.0,14.1443,14.3843,14.0946,14.376,1644000.0
2009-03-31 09:30:00,17.53,17.56,17.08,17.19,539700.0,14.5084,14.5333,14.136,14.2271,539700.0
2009-03-31 10:00:00,17.19,17.46,17.19,17.28,683400.0,14.2271,14.4505,14.2271,14.3015,683400.0
2009-03-31 11:00:00,17.29,17.47,17.28,17.46,576600.0,14.3098,14.4588,14.3015,14.4505,576600.0
2009-03-31 12:00:00,17.46,17.57,17.37,17.56,607200.0,14.4505,14.5416,14.376,14.5333,607200.0
2009-03-31 13:00:00,17.56,17.67,17.55,17.58,532500.0,14.5333,14.6243,14.525,14.5498,532500.0
2009-03-31 14:00:00,17.58,17.61,17.51,17.56,852600.0,14.5498,14.5747,14.4919,14.5333,852600.0
2009-03-31 15:00:00,17.56,17.57,17.27,17.31,1779000.0,14.5333,14.5416,14.2933,14.3264,1779000.0
2009-04-01 09:30:00,16.99,17.12,16.92,17.1,375900.0,14.0615,14.1691,14.0036,14.1526,375900.0
2009-04-01 10:00:00,17.1,17.15,17.04,17.12,1335600.0,14.1526,14.1939,14.1029,14.1691,1335600.0
2009-04-01 11:00:00,17.12,17.27,17.11,17.25,915300.0,14.1691,14.2933,14.1608,14.2767,915300.0
2009-04-01 12:00:00,17.26,17.54,17.25,17.38,747900.0,14.285,14.5167,14.2767,14.3843,747900.0
2009-04-01 13:00:00,17.38,17.52,17.34,17.52,736200.0,14.3843,14.5002,14.3512,14.5002,736200.0
2009-04-01 14:00:00,17.52,17.62,17.51,17.56,873900.0,14.5002,14.5829,14.4919,14.5333,873900.0
2009-04-01 15:00:00,17.56,17.56,17.3,17.37,2175300.0,14.5333,14.5333,14.3181,14.376,2175300.0
2009-04-02 09:30:00,17.73,17.81,17.54,17.69,719100.0,14.674,14.7402,14.5167,14.6409,719100.0
2009-04-02 10:00:00,17.69,17.82,17.68,17.76,832800.0,14.6409,14.7485,14.6326,14.6988,832800.0
2009-04-02 11:00:00,17.77,17.79,17.62,17.69,884700.0,14.7071,14.7236,14.5829,14.6409,884700.0
2009-04-02 12:00:00,17.69,17.78,17.64,17.75,744000.0,14.6409,14.7154,14.5995,14.6905,744000.0
2009-04-02 13:00:00,17.75,17.77,17.69,17.72,689100.0,14.6905,14.7071,14.6409,14.6657,689100.0
2009-04-02 14:00:00,17.72,17.81,17.71,17.73,626100.0,14.6657,14.7402,14.6574,14.674,626100.0
2009-04-02 15:00:00,17.73,17.75,17.56,17.61,1342500.0,14.674,14.6905,14.5333,14.5747,1342500.0
2009-04-03 09:30:00,17.72,17.72,17.51,17.56,280200.0,14.6657,14.6657,14.4919,14.5333,280200.0
2009-04-03 10:00:00,17.55,17.56,17.37,17.47,489300.0,14.525,14.5333,14.376,14.4588,489300.0
2009-04-03 11:00:00,17.47,17.49,17.41,17.41,380400.0,14.4588,14.4753,14.4091,14.4091,380400.0
2009-04-03 12:00:00,17.41,17.48,17.41,17.47,382500.0,14.4091,14.4671,14.4091,14.4588,382500.0
2009-04-03 13:00:00,17.47,17.55,17.44,17.52,387000.0,14.4588,14.525,14.434,14.5002,387000.0
2009-04-03 14:00:00,17.52,17.6,17.48,17.55,476400.0,14.5002,14.5664,14.4671,14.525,476400.0
2009-04-03 15:00:00,17.55,17.66,17.49,17.65,957600.0,14.525,14.616,14.4753,14.6078,957600.0
2009-04-06 09:30:00,17.49,17.67,17.24,17.34,285300.0,14.4753,14.6243,14.2684,14.3512,285300.0
2009-04-06 10:00:00,17.34,17.46,17.29,17.38,455700.0,14.3512,14.4505,14.3098,14.3843,455700.0
2009-04-06 11:00:00,17.37,17.38,17.31,17.37,400200.0,14.376,14.3843,14.3264,14.376,400200.0
2009-04-06 12:00:00,17.37,17.39,17.31,17.39,298800.0,14.376,14.3926,14.3264,14.3926,298800.0
2009-04-06 13:00:00,17.39,17.44,17.33,17.41,504600.0,14.3926,14.434,14.3429,14.4091,504600.0
2009-04-06 14:00:00,17.41,17.47,17.33,17.39,529500.0,14.4091,14.4588,14.3429,14.3926,529500.0
2009-04-06 15:00:00,17.39,17.55,17.35,17.52,1290900.0,14.3926,14.525,14.3595,14.5002,1290900.0
2009-04-07 09:30:00,17.4,17.4,17.07,17.11,394500.0,14.4009,14.4009,14.1277,14.1608,394500.0
2009-04-07 10:00:00,17.11,17.19,17.04,17.19,639300.0,14.1608,14.2271,14.1029,14.2271,639300.0
2009-04-07 11:00:00,17.19,17.22,17.11,17.12,270900.0,14.2271,14.2519,14.1608,14.1691,270900.0
2009-04-07 12:00:00,17.12,17.15,17.0,17.03,427200.0,14.1691,14.1939,14.0698,14.0946,427200.0
2009-04-07 13:00:00,17.03,17.03,16.88,16.99,424500.0,14.0946,14.0946,13.9705,14.0615,424500.0
2009-04-07 14:00:00,16.99,16.99,16.91,16.98,412200.0,14.0615,14.0615,13.9953,14.0532,412200.0
2009-04-07 15:00:00,16.97,17.1,16.93,16.95,910500.0,14.045,14.1526,14.0119,14.0284,910500.0
2009-04-08 09:30:00,17.04,17.45,16.96,17.34,540000.0,14.1029,14.4422,14.0367,14.3512,540000.0
2009-04-08 10:00:00,17.33,17.39,17.09,17.15,585000.0,14.3429,14.3926,14.1443,14.1939,585000.0
2009-04-08 11:00:00,17.16,17.35,17.13,17.3,963600.0,14.2022,14.3595,14.1774,14.3181,963600.0
2009-04-08 12:00:00,17.31,17.47,17.3,17.45,522000.0,14.3264,14.4588,14.3181,14.4422,522000.0
2009-04-08 13:00:00,17.45,17.47,17.33,17.37,386100.0,14.4422,14.4588,14.3429,14.376,386100.0
2009-04-08 14:00:00,17.38,17.41,17.31,17.35,588000.0,14.3843,14.4091,14.3264,14.3595,588000.0
2009-04-08 15:00:00,17.34,17.48,17.27,17.48,1358100.0,14.3512,14.4671,14.2933,14.4671,1358100.0
2009-04-09 09:30:00,17.77,17.83,17.55,17.72,559200.0,14.7071,14.7567,14.525,14.6657,559200.0
2009-04-09 10:00:00,17.72,17.84,17.71,17.78,860400.0,14.6657,14.765,14.6574,14.7154,860400.0
2009-04-09 11:00:00,17.78,17.81,17.69,17.78,448200.0,14.7154,14.7402,14.6409,14.7154,448200.0
2009-04-09 12:00:00,17.78,17.79,17.74,17.76,419700.0,14.7154,14.7236,14.6823,14.6988,419700.0
2009-04-09 13:00:00,17.76,17.83,17.74,17.83,742500.0,14.6988,14.7567,14.6823,14.7567,742500.0
2009-04-09 14:00:00,17.83,17.85,17.79,17.84,1280400.0,14.7567,14.7733,14.7236,14.765,1280400.0
2009-04-09 15:00:00,17.84,17.85,17.72,17.83,1376700.0,14.765,14.7733,14.6657,14.7567,1376700.0
2009-04-13 09:30:00,17.19,17.5,17.01,17.35,741000.0,14.2271,14.4836,14.0781,14.3595,741000.0
2009-04-13 10:00:00,17.33,17.51,17.26,17.39,912000.0,14.3429,14.4919,14.285,14.3926,912000.0
2009-04-13 11:00:00,17.39,17.42,17.33,17.39,538800.0,14.3926,14.4174,14.3429,14.3926,538800.0
2009-04-13 12:00:00,17.39,17.48,17.34,17.45,468300.0,14.3926,14.4671,14.3512,14.4422,468300.0
2009-04-13 13:00:00,17.45,17.48,17.41,17.47,400800.0,14.4422,14.4671,14.4091,14.4588,400800.0
2009-04-13 14:00:00,17.48,17.48,17.42,17.42,417000.0,14.4671,14.4671,14.4174,14.4174,417000.0
2009-04-13 15:00:00,17.41,17.63,17.4,17.49,1041300.0,14.4091,14.5912,14.4009,14.4753,1041300.0
2009-04-14 09:30:00,17.33,17.39,17.04,17.16,640500.0,14.3429,14.3926,14.1029,14.2022,640500.0
2009-04-14 10:00:00,17.16,17.21,17.01,17.17,1362600.0,14.2022,14.2436,14.0781,14.2105,1362600.0
2009-04-14 11:00:00,17.16,17.24,17.07,17.18,414000.0,14.2022,14.2684,14.1277,14.2188,414000.0
2009-04-14 12:00:00,17.18,17.18,17.03,17.08,424800.0,14.2188,14.2188,14.0946,14.136,424800.0
2009-04-14 13:00:00,17.08,17.17,17.07,17.16,373200.0,14.136,14.2105,14.1277,14.2022,373200.0
2009-04-14 14:00:00,17.16,17.22,17.1,17.22,449700.0,14.2022,14.2519,14.1526,14.2519,449700.0
2009-04-14 15:00:00,17.23,17.26,17.06,17.15,1533000.0,14.2602,14.285,14.1195,14.1939,1533000.0
2009-04-15 09:30:00,17.11,17.11,16.8,16.88,923100.0,14.1608,14.1608,13.9043,13.9705,923100.0
2009-04-15 10:00:00,16.88,17.09,16.75,16.82,1523100.0,13.9705,14.1443,13.8629,13.9208,1523100.0
2009-04-15 11:00:00,16.82,16.86,16.63,16.71,1060200.0,13.9208,13.9539,13.7636,13.8298,1060200.0
2009-04-15 12:00:00,16.71,16.88,16.68,16.87,591900.0,13.8298,13.9705,13.805,13.9622,591900.0
2009-04-15 13:00:00,16.88,16.95,16.7,16.75,1033500.0,13.9705,14.0284,13.8215,13.8629,1033500.0
2009-04-15 14:00:00,16.75,17.0,16.68,16.98,1076400.0,13.8629,14.0698,13.805,14.0532,1076400.0
2009-04-15 15:00:00,16.97,17.07,16.95,17.03,2324700.0,14.045,14.1277,14.0284,14.0946,2324700.0
2009-04-16 09:30:00,18.23,18.98,18.17,18.69,6467400.0,15.0878,15.7085,15.0381,15.4685,6467400.0
2009-04-16 10:00:00,18.68,18.74,18.12,18.33,4827600.0,15.4602,15.5099,14.9968,15.1706,4827600.0
2009-04-16 11:00:00,18.33,18.45,18.29,18.37,2569500.0,15.1706,15.2699,15.1375,15.2037,2569500.0
2009-04-16 12:00:00,18.37,18.43,18.31,18.41,2195700.0,15.2037,15.2533,15.154,15.2368,2195700.0
2009-04-16 13:00:00,18.41,18.53,18.34,18.47,1947300.0,15.2368,15.3361,15.1788,15.2864,1947300.0
2009-04-16 14:00:00,18.46,18.91,18.46,18.85,2001600.0,15.2782,15.6506,15.2782,15.6009,2001600.0
2009-04-16 15:00:00,18.85,19.09,18.82,18.98,3495300.0,15.6009,15.7996,15.5761,15.7085,3495300.0
2009-04-17 09:30:00,18.91,18.99,18.74,18.81,800700.0,15.6506,15.7168,15.5099,15.5678,800700.0
2009-04-17 10:00:00,18.81,18.97,18.72,18.81,552000.0,15.5678,15.7002,15.4933,15.5678,552000.0
2009-04-17 11:00:00,18.8,18.84,18.68,18.84,505200.0,15.5595,15.5927,15.4602,15.5927,505200.0
2009-04-17 12:00:00,18.85,18.94,18.77,18.94,335400.0,15.6009,15.6754,15.5347,15.6754,335400.0
2009-04-17 13:00:00,18.93,19.06,18.9,18.92,553200.0,15.6671,15.7747,15.6423,15.6589,553200.0
2009-04-17 14:00:00,18.91,19.04,18.82,18.89,515400.0,15.6506,15.7582,15.5761,15.634,515400.0
2009-04-17 15:00:00,18.89,18.99,18.8,18.9,1254000.0,15.634,15.7168,15.5595,15.6423,1254000.0
2009-04-20 09:30:00,18.61,18.76,18.51,18.7,526500.0,15.4023,15.5264,15.3195,15.4768,526500.0
2009-04-20 10:00:00,18.7,18.72,18.45,18.47,937200.0,15.4768,15.4933,15.2699,15.2864,937200.0
2009-04-20 11:00:00,18.46,18.58,18.42,18.57,1014300.0,15.2782,15.3775,15.245,15.3692,1014300.0
2009-04-20 12:00:00,18.57,18.59,18.5,18.57,580500.0,15.3692,15.3857,15.3113,15.3692,580500.0
2009-04-20 13:00:00,18.58,18.58,18.5,18.53,547800.0,15.3775,15.3775,15.3113,15.3361,547800.0
2009-04-20 14:00:00,18.53,18.57,18.51,18.51,652800.0,15.3361,15.3692,15.3195,15.3195,652800.0
2009-04-20 15:00:00,18.51,18.52,18.34,18.5,1938900.0,15.3195,15.3278,15.1788,15.3113,1938900.0
2009-04-21 09:30:00,18.35,18.92,18.25,18.87,670200.0,15.1871,15.6589,15.1043,15.6175,670200.0
2009-04-21 10:00:00,18.88,18.92,18.66,18.77,1026000.0,15.6258,15.6589,15.4437,15.5347,1026000.0
2009-04-21 11:00:00,18.77,18.92,18.74,18.85,663900.0,15.5347,15.6589,15.5099,15.6009,663900.0
2009-04-21 12:00:00,18.85,18.89,18.76,18.77,474600.0,15.6009,15.634,15.5264,15.5347,474600.0
2009-04-21 13:00:00,18.78,18.88,18.78,18.84,486900.0,15.543,15.6258,15.543,15.5927,486900.0
2009-04-21 14:00:00,18.84,18.91,18.79,18.83,427800.0,15.5927,15.6506,15.5513,15.5844,427800.0
2009-04-21 15:00:00,18.81,18.96,18.78,18.92,1397400.0,15.5678,15.692,15.543,15.6589,1397400.0
2009-04-22 09:30:00,18.75,19.01,18.64,18.92,362700.0,15.5182,15.7333,15.4271,15.6589,362700.0
2009-04-22 10:00:00,18.92,19.37,18.91,19.29,1047900.0,15.6589,16.0313,15.6506,15.9651,1047900.0
2009-04-22 11:00:00,19.28,19.39,19.25,19.34,892200.0,15.9568,16.0479,15.932,16.0065,892200.0
2009-04-22 12:00:00,19.34,19.44,19.02,19.07,686700.0,16.0065,16.0892,15.7416,15.783,686700.0
2009-04-22 13:00:00,19.08,19.29,19.07,19.13,511200.0,15.7913,15.9651,15.783,15.8327,511200.0
2009-04-22 14:00:00,19.13,19.45,19.1,19.33,674400.0,15.8327,16.0975,15.8078,15.9982,674400.0
2009-04-22 15:00:00,19.33,19.43,18.99,19.01,1638000.0,15.9982,16.081,15.7168,15.7333,1638000.0
2009-04-23 09:30:00,19.08,19.19,18.87,18.98,434400.0,15.7913,15.8823,15.6175,15.7085,434400.0
2009-04-23 10:00:00,18.95,18.96,18.77,18.8,1136400.0,15.6837,15.692,15.5347,15.5595,1136400.0
2009-04-23 11:00:00,18.81,18.89,18.7,18.71,825300.0,15.5678,15.634,15.4768,15.4851,825300.0
2009-04-23 12:00:00,18.71,18.99,18.68,18.96,346500.0,15.4851,15.7168,15.4602,15.692,346500.0
2009-04-23 13:00:00,18.96,19.09,18.9,18.92,472800.0,15.692,15.7996,15.6423,15.6589,472800.0
2009-04-23 14:00:00,18.92,19.08,18.84,18.93,453600.0,15.6589,15.7913,15.5927,15.6671,453600.0
2009-04-23 15:00:00,18.93,19.15,18.84,19.13,1245300.0,15.6671,15.8492,15.5927,15.8327,1245300.0
2009-04-24 09:30:00,19.29,19.48,19.02,19.45,468600.0,15.9651,16.1223,15.7416,16.0975,468600.0
2009-04-24 10:00:00,19.46,19.57,19.35,19.44,930000.0,16.1058,16.1968,16.0147,16.0892,930000.0
2009-04-24 11:00:00,19.44,19.72,19.42,19.67,909900.0,16.0892,16.321,16.0727,16.2796,909900.0
2009-04-24 12:00:00,19.67,19.68,19.43,19.51,763200.0,16.2796,16.2879,16.081,16.1472,763200.0
2009-04-24 13:00:00,19.51,19.55,19.49,19.51,410100.0,16.1472,16.1803,16.1306,16.1472,410100.0
2009-04-24 14:00:00,19.52,19.61,19.37,19.54,1054500.0,16.1554,16.2299,16.0313,16.172,1054500.0
2009-04-24 15:00:00,19.54,19.6,19.38,19.48,1486500.0,16.172,16.2217,16.0396,16.1223,1486500.0
2009-04-27 09:30:00,19.28,19.6,19.16,19.57,698100.0,15.9568,16.2217,15.8575,16.1968,698100.0
2009-04-27 10:00:00,19.57,19.66,19.44,19.6,628800.0,16.1968,16.2713,16.0892,16.2217,628800.0
2009-04-27 11:00:00,19.6,19.63,19.45,19.51,527400.0,16.2217,16.2465,16.0975,16.1472,527400.0
2009-04-27 12:00:00,19.51,19.56,19.38,19.4,611400.0,16.1472,16.1885,16.0396,16.0561,611400.0
2009-04-27 13:00:00,19.41,19.46,19.26,19.31,899100.0,16.0644,16.1058,15.9403,15.9816,899100.0
2009-04-27 14:00:00,19.3,19.38,19.24,19.36,708600.0,15.9734,16.0396,15.9237,16.023,708600.0
2009-04-27 15:00:00,19.37,19.47,19.3,19.4,1508700.0,16.0313,16.1141,15.9734,16.0561,1508700.0
2009-04-28 09:30:00,19.23,19.26,19.01,19.1,412200.0,15.9154,15.9403,15.7333,15.8078,412200.0
2009-04-28 10:00:00,19.11,19.29,19.08,19.22,576000.0,15.8161,15.9651,15.7913,15.9072,576000.0
2009-04-28 11:00:00,19.23,19.24,18.92,18.97,531000.0,15.9154,15.9237,15.6589,15.7002,531000.0
2009-04-28 12:00:00,18.97,19.06,18.94,19.06,303000.0,15.7002,15.7747,15.6754,15.7747,303000.0
2009-04-28 13:00:00,19.06,19.14,19.01,19.08,357900.0,15.7747,15.8409,15.7333,15.7913,357900.0
2009-04-28 14:00:00,19.09,19.19,19.06,19.11,366300.0,15.7996,15.8823,15.7747,15.8161,366300.0
2009-04-28 15:00:00,19.12,19.17,18.96,19.0,829800.0,15.8244,15.8658,15.692,15.7251,829800.0
2009-04-29 09:30:00,19.34,19.35,18.99,19.24,406800.0,16.0065,16.0147,15.7168,15.9237,406800.0
2009-04-29 10:00:00,19.24,19.27,19.15,19.25,308700.0,15.9237,15.9485,15.8492,15.932,308700.0
2009-04-29 11:00:00,19.25,19.25,19.11,19.11,315000.0,15.932,15.932,15.8161,15.8161,315000.0
2009-04-29 12:00:00,19.12,19.14,19.03,19.03,208500.0,15.8244,15.8409,15.7499,15.7499,208500.0
2009-04-29 13:00:00,19.03,19.06,18.99,18.99,1074000.0,15.7499,15.7747,15.7168,15.7168,1074000.0
2009-04-29 14:00:00,18.99,19.16,18.73,19.04,751800.0,15.7168,15.8575,15.5016,15.7582,751800.0
2009-04-29 15:00:00,19.04,19.08,18.82,18.98,1467900.0,15.7582,15.7913,15.5761,15.7085,1467900.0
2009-04-30 09:30:00,19.14,19.21,18.87,18.98,401700.0,15.8409,15.8989,15.6175,15.7085,401700.0
2009-04-30 10:00:00,18.98,19.1,18.91,19.1,1174200.0,15.7085,15.8078,15.6506,15.8078,1174200.0
2009-04-30 11:00:00,19.11,19.39,19.1,19.24,1046400.0,15.8161,16.0479,15.8078,15.9237,1046400.0
2009-04-30 12:00:00,19.24,19.32,19.03,19.06,593700.0,15.9237,15.9899,15.7499,15.7747,593700.0
2009-04-30 13:00:00,19.05,19.11,18.93,19.02,358500.0,15.7665,15.8161,15.6671,15.7416,358500.0
2009-04-30 14:00:00,19.02,19.05,18.75,18.89,979200.0,15.7416,15.7665,15.5182,15.634,979200.0
2009-04-30 15:00:00,18.9,18.94,18.7,18.87,1943700.0,15.6423,15.6754,15.4768,15.6175,1943700.0
2009-05-01 09:30:00,19.0,19.05,18.65,18.68,376500.0,15.7251,15.7665,15.4354,15.4602,376500.0
2009-05-01 10:00:00,18.68,18.71,18.36,18.54,1467900.0,15.4602,15.4851,15.1954,15.3444,1467900.0
2009-05-01 11:00:00,18.53,18.58,18.35,18.41,855000.0,15.3361,15.3775,15.1871,15.2368,855000.0
2009-05-01 12:00:00,18.41,18.59,18.39,18.56,413700.0,15.2368,15.3857,15.2202,15.3609,413700.0
2009-05-01 13:00:00,18.56,18.58,18.48,18.52,575700.0,15.3609,15.3775,15.2947,15.3278,575700.0
2009-05-01 14:00:00,18.52,18.58,18.45,18.47,434700.0,15.3278,15.3775,15.2699,15.2864,434700.0
2009-05-01 15:00:00,18.46,18.55,18.35,18.48,1813500.0,15.2782,15.3526,15.1871,15.2947,1813500.0
2009-05-04 09:30:00,18.66,18.85,18.63,18.85,331800.0,15.4437,15.6009,15.4188,15.6009,331800.0
2009-05-04 10:00:00,18.86,19.25,18.86,19.24,964800.0,15.6092,15.932,15.6092,15.9237,964800.0
2009-05-04 11:00:00,19.24,19.46,19.23,19.37,729600.0,15.9237,16.1058,15.9154,16.0313,729600.0
2009-05-04 12:00:00,19.38,19.44,19.25,19.34,828300.0,16.0396,16.0892,15.932,16.0065,828300.0
2009-05-04 13:00:00,19.34,19.44,19.34,19.41,458700.0,16.0065,16.0892,16.0065,16.0644,458700.0
2009-05-04 14:00:00,19.42,19.45,19.29,19.31,729000.0,16.0727,16.0975,15.9651,15.9816,729000.0
2009-05-04 15:00:00,19.3,19.48,19.29,19.48,1191000.0,15.9734,16.1223,15.9651,16.1223,1191000.0
2009-05-05 09:30:00,19.39,19.6,19.29,19.52,508800.0,16.0479,16.2217,15.9651,16.1554,508800.0
2009-05-05 10:00:00,19.54,19.61,19.42,19.44,566700.0,16.172,16.2299,16.0727,16.0892,566700.0
2009-05-05 11:00:00,19.43,19.44,19.26,19.27,493500.0,16.081,16.0892,15.9403,15.9485,493500.0
2009-05-05 12:00:00,19.27,19.34,19.22,19.32,257100.0,15.9485,16.0065,15.9072,15.9899,257100.0
2009-05-05 13:00:00,19.33,19.38,19.3,19.38,261000.0,15.9982,16.0396,15.9734,16.0396,261000.0
2009-05-05 14:00:00,19.38,19.44,19.3,19.4,444300.0,16.0396,16.0892,15.9734,16.0561,444300.0
2009-05-05 15:00:00,19.4,19.5,19.36,19.46,867600.0,16.0561,16.1389,16.023,16.1058,867600.0
2009-05-06 09:30:00,19.71,19.72,19.26,19.26,381900.0,16.3127,16.321,15.9403,15.9403,381900.0
2009-05-06 10:00:00,19.27,19.29,18.78,19.02,1022700.0,15.9485,15.9651,15.543,15.7416,1022700.0
2009-05-06 11:00:00,19.03,19.14,18.96,19.13,578400.0,15.7499,15.8409,15.692,15.8327,578400.0
2009-05-06 12:00:00,19.14,19.3,19.13,19.2,919800.0,15.8409,15.9734,15.8327,15.8906,919800.0
2009-05-06 13:00:00,19.19,19.3,19.11,19.29,430500.0,15.8823,15.9734,15.8161,15.9651,430500.0
2009-05-06 14:00:00,19.29,19.3,19.18,19.2,625500.0,15.9651,15.9734,15.874,15.8906,625500.0
2009-05-06 15:00:00,19.2,19.26,19.08,19.23,853800.0,15.8906,15.9403,15.7913,15.9154,853800.0
2009-05-07 09:30:00,19.2,19.26,19.0,19.04,504600.0,15.8906,15.9403,15.7251,15.7582,504600.0
2009-05-07 10:00:00,19.04,19.06,18.64,18.75,903300.0,15.7582,15.7747,15.4271,15.5182,903300.0
2009-05-07 11:00:00,18.75,18.85,18.67,18.83,498600.0,15.5182,15.6009,15.452,15.5844,498600.0
2009-05-07 12:00:00,18.83,18.87,18.64,18.79,666300.0,15.5844,15.6175,15.4271,15.5513,666300.0
2009-05-07 13:00:00,18.79,18.82,18.54,18.59,602400.0,15.5513,15.5761,15.3444,15.3857,602400.0
2009-05-07 14:00:00,18.59,18.72,18.55,18.69,616200.0,15.3857,15.4933,15.3526,15.4685,616200.0
2009-05-07 15:00:00,18.69,18.8,18.6,18.72,1330800.0,15.4685,15.5595,15.394,15.4933,1330800.0
2009-05-08 09:30:00,19.02,19.1,18.87,18.94,801000.0,15.7416,15.8078,15.6175,15.6754,801000.0
2009-05-08 10:00:00,18.96,18.98,18.56,18.57,828600.0,15.692,15.7085,15.3609,15.3692,828600.0
2009-05-08 11:00:00,18.57,18.67,18.47,18.6,676200.0,15.3692,15.452,15.2864,15.394,676200.0
2009-05-08 12:00:00,18.61,18.82,18.58,18.81,666600.0,15.4023,15.5761,15.3775,15.5678,666600.0
2009-05-08 13:00:00,18.81,18.9,18.73,18.85,488100.0,15.5678,15.6423,15.5016,15.6009,488100.0
2009-05-08 14:00:00,18.86,19.02,18.85,18.99,918000.0,15.6092,15.7416,15.6009,15.7168,918000.0
2009-05-08 15:00:00,19.0,19.02,18.86,18.96,1413900.0,15.7251,15.7416,15.6092,15.692,1413900.0
2009-05-11 09:30:00,18.8,18.83,18.6,18.62,414600.0,15.5595,15.5844,15.394,15.4106,414600.0
2009-05-11 10:00:00,18.61,18.82,18.59,18.76,613500.0,15.4023,15.5761,15.3857,15.5264,613500.0
2009-05-11 11:00:00,18.77,18.78,18.5,18.54,540300.0,15.5347,15.543,15.3113,15.3444,540300.0
2009-05-11 12:00:00,18.53,18.74,18.49,18.7,412800.0,15.3361,15.5099,15.303,15.4768,412800.0
2009-05-11 13:00:00,18.69,18.86,18.64,18.76,524100.0,15.4685,15.6092,15.4271,15.5264,524100.0
2009-05-11 14:00:00,18.76,18.76,18.54,18.58,777900.0,15.5264,15.5264,15.3444,15.3775,777900.0
2009-05-11 15:00:00,18.57,18.58,18.38,18.41,1693800.0,15.3692,15.3775,15.2119,15.2368,1693800.0
2009-05-12 09:30:00,18.55,18.73,18.21,18.26,376500.0,15.3526,15.5016,15.0712,15.1126,376500.0
2009-05-12 10:00:00,18.27,18.29,18.18,18.26,553500.0,15.1209,15.1375,15.0464,15.1126,553500.0
2009-05-12 11:00:00,18.26,18.31,18.15,18.22,343800.0,15.1126,15.154,15.0216,15.0795,343800.0
2009-05-12 12:00:00,18.22,18.26,18.15,18.23,856500.0,15.0795,15.1126,15.0216,15.0878,856500.0
2009-05-12 13:00:00,18.23,18.3,18.18,18.23,367500.0,15.0878,15.1457,15.0464,15.0878,367500.0
2009-05-12 14:00:00,18.24,18.49,18.22,18.42,579300.0,15.0961,15.303,15.0795,15.245,579300.0
2009-05-12 15:00:00,18.45,18.59,18.42,18.44,757200.0,15.2699,15.3857,15.245,15.2616,757200.0
2009-05-13 09:30:00,18.03,18.04,17.75,17.99,552000.0,15.0207,15.0291,14.7875,14.9874,552000.0
2009-05-13 10:00:00,17.99,18.07,17.9,17.98,764700.0,14.9874,15.0541,14.9124,14.9791,764700.0
2009-05-13 11:00:00,17.98,18.1,17.97,18.01,447000.0,14.9791,15.079,14.9707,15.0041,447000.0
2009-05-13 12:00:00,18.0,18.01,17.95,17.95,642000.0,14.9957,15.0041,14.9541,14.9541,642000.0
2009-05-13 13:00:00,17.95,18.01,17.86,17.99,581100.0,14.9541,15.0041,14.8791,14.9874,581100.0
2009-05-13 14:00:00,18.0,18.04,17.89,18.03,759300.0,14.9957,15.0291,14.9041,15.0207,759300.0
2009-05-13 15:00:00,18.03,18.08,17.91,17.93,1300500.0,15.0207,15.0624,14.9208,14.9374,1300500.0
2009-05-14 09:30:00,17.99,18.24,17.77,17.85,425400.0,14.9874,15.1957,14.8041,14.8708,425400.0
2009-05-14 10:00:00,17.85,17.95,17.75,17.79,482700.0,14.8708,14.9541,14.7875,14.8208,482700.0
2009-05-14 11:00:00,17.8,18.0,17.79,17.9,448200.0,14.8291,14.9957,14.8208,14.9124,448200.0
2009-05-14 12:00:00,17.9,17.98,17.87,17.92,230700.0,14.9124,14.9791,14.8874,14.9291,230700.0
2009-05-14 13:00:00,17.92,17.96,17.87,17.87,375000.0,14.9291,14.9624,14.8874,14.8874,375000.0
2009-05-14 14:00:00,17.88,17.93,17.83,17.83,290700.0,14.8958,14.9374,14.8541,14.8541,290700.0
2009-05-14 15:00:00,17.84,17.87,17.67,17.72,1293900.0,14.8624,14.8874,14.7208,14.7625,1293900.0
2009-05-15 09:30:00,18.03,18.25,17.9,18.02,643800.0,15.0207,15.204,14.9124,15.0124,643800.0
2009-05-15 10:00:00,18.02,18.22,17.93,18.21,623700.0,15.0124,15.179,14.9374,15.1707,623700.0
2009-05-15 11:00:00,18.2,18.25,17.89,17.89,371100.0,15.1624,15.204,14.9041,14.9041,371100.0
2009-05-15 12:00:00,17.89,17.94,17.82,17.84,580200.0,14.9041,14.9458,14.8458,14.8624,580200.0
2009-05-15 13:00:00,17.84,17.84,17.73,17.78,642300.0,14.8624,14.8624,14.7708,14.8125,642300.0
2009-05-15 14:00:00,17.79,17.89,17.74,17.78,388800.0,14.8208,14.9041,14.7791,14.8125,388800.0
2009-05-15 15:00:00,17.79,17.93,17.72,17.9,1029000.0,14.8208,14.9374,14.7625,14.9124,1029000.0
2009-05-18 09:30:00,18.04,18.44,18.04,18.4,620400.0,15.0291,15.3623,15.0291,15.329,620400.0
2009-05-18 10:00:00,18.4,18.59,18.3,18.47,990000.0,15.329,15.4873,15.2457,15.3873,990000.0
2009-05-18 11:00:00,18.47,18.63,18.41,18.56,657600.0,15.3873,15.5206,15.3373,15.4623,657600.0
2009-05-18 12:00:00,18.56,18.71,18.56,18.66,545100.0,15.4623,15.5872,15.4623,15.5456,545100.0
2009-05-18 13:00:00,18.66,18.66,18.48,18.49,399300.0,15.5456,15.5456,15.3956,15.404,399300.0
2009-05-18 14:00:00,18.49,18.6,18.45,18.57,491700.0,15.404,15.4956,15.3706,15.4706,491700.0
2009-05-18 15:00:00,18.57,18.59,18.44,18.56,909300.0,15.4706,15.4873,15.3623,15.4623,909300.0
2009-05-19 09:30:00,18.82,19.14,18.73,18.9,1003500.0,15.6789,15.9455,15.6039,15.7455,1003500.0
2009-05-19 10:00:00,18.89,19.3,18.85,19.29,1384800.0,15.7372,16.0788,15.7039,16.0704,1384800.0
2009-05-19 11:00:00,19.29,19.33,19.17,19.3,931200.0,16.0704,16.1038,15.9705,16.0788,931200.0
2009-05-19 12:00:00,19.31,19.4,19.18,19.21,721200.0,16.0871,16.1621,15.9788,16.0038,721200.0
2009-05-19 13:00:00,19.2,19.31,19.18,19.29,459300.0,15.9955,16.0871,15.9788,16.0704,459300.0
2009-05-19 14:00:00,19.3,19.3,19.15,19.2,813600.0,16.0788,16.0788,15.9538,15.9955,813600.0
2009-05-19 15:00:00,19.2,19.23,19.01,19.04,1254000.0,15.9955,16.0204,15.8372,15.8622,1254000.0
2009-05-20 09:30:00,19.19,19.32,18.9,19.05,381600.0,15.9871,16.0954,15.7455,15.8705,381600.0
2009-05-20 10:00:00,19.06,19.22,18.96,18.96,770700.0,15.8788,16.0121,15.7955,15.7955,770700.0
2009-05-20 11:00:00,18.97,19.0,18.62,18.65,1015500.0,15.8038,15.8288,15.5123,15.5373,1015500.0
2009-05-20 12:00:00,18.65,18.72,18.4,18.41,657000.0,15.5373,15.5956,15.329,15.3373,657000.0
2009-05-20 13:00:00,18.41,18.53,18.34,18.48,548700.0,15.3373,15.4373,15.279,15.3956,548700.0
2009-05-20 14:00:00,18.48,18.62,18.41,18.52,872100.0,15.3956,15.5123,15.3373,15.4289,872100.0
2009-05-20 15:00:00,18.5,18.51,18.15,18.26,1735200.0,15.4123,15.4206,15.1207,15.2123,1735200.0
2009-05-21 09:30:00,18.13,18.3,18.0,18.22,481200.0,15.104,15.2457,14.9957,15.179,481200.0
2009-05-21 10:00:00,18.22,18.27,18.02,18.02,897900.0,15.179,15.2207,15.0124,15.0124,897900.0
2009-05-21 11:00:00,18.01,18.04,17.94,17.97,630900.0,15.0041,15.0291,14.9458,14.9707,630900.0
2009-05-21 12:00:00,17.96,18.0,17.88,17.93,591300.0,14.9624,14.9957,14.8958,14.9374,591300.0
2009-05-21 13:00:00,17.93,18.0,17.79,17.83,423300.0,14.9374,14.9957,14.8208,14.8541,423300.0
2009-05-21 14:00:00,17.83,17.84,17.67,17.78,757800.0,14.8541,14.8624,14.7208,14.8125,757800.0
2009-05-21 15:00:00,17.78,17.96,17.73,17.89,1372200.0,14.8125,14.9624,14.7708,14.9041,1372200.0
2009-05-22 09:30:00,17.96,18.04,17.63,17.7,303900.0,14.9624,15.0291,14.6875,14.7458,303900.0
2009-05-22 10:00:00,17.69,17.86,17.67,17.84,980400.0,14.7375,14.8791,14.7208,14.8624,980400.0
2009-05-22 11:00:00,17.84,18.01,17.84,17.98,443400.0,14.8624,15.0041,14.8624,14.9791,443400.0
2009-05-22 12:00:00,18.0,18.06,17.93,18.06,343500.0,14.9957,15.0457,14.9374,15.0457,343500.0
2009-05-22 13:00:00,18.06,18.06,17.94,18.0,274200.0,15.0457,15.0457,14.9458,14.9957,274200.0
2009-05-22 14:00:00,18.0,18.04,17.95,18.04,236400.0,14.9957,15.0291,14.9541,15.0291,236400.0
2009-05-22 15:00:00,18.03,18.06,17.83,17.85,638700.0,15.0207,15.0457,14.8541,14.8708,638700.0
2009-05-26 09:30:00,17.78,18.26,17.74,18.18,416400.0,14.8125,15.2123,14.7791,15.1457,416400.0
2009-05-26 10:00:00,18.2,18.5,18.2,18.43,842100.0,15.1624,15.4123,15.1624,15.354,842100.0
2009-05-26 11:00:00,18.43,18.46,18.3,18.36,363300.0,15.354,15.379,15.2457,15.2957,363300.0
2009-05-26 12:00:00,18.34,18.43,18.27,18.36,377100.0,15.279,15.354,15.2207,15.2957,377100.0
2009-05-26 13:00:00,18.36,18.47,18.33,18.45,444900.0,15.2957,15.3873,15.2707,15.3706,444900.0
2009-05-26 14:00:00,18.46,18.47,18.32,18.32,763500.0,15.379,15.3873,15.2623,15.2623,763500.0
2009-05-26 15:00:00,18.32,18.42,18.27,18.4,1100400.0,15.2623,15.3456,15.2207,15.329,1100400.0
2009-05-27 09:30:00,18.46,18.46,18.08,18.31,303300.0,15.379,15.379,15.0624,15.254,303300.0
2009-05-27 10:00:00,18.31,18.39,18.07,18.12,939600.0,15.254,15.3206,15.0541,15.0957,939600.0
2009-05-27 11:00:00,18.11,18.26,18.0,18.17,939900.0,15.0874,15.2123,14.9957,15.1374,939900.0
2009-05-27 12:00:00,18.17,18.17,17.93,17.93,516900.0,15.1374,15.1374,14.9374,14.9374,516900.0
2009-05-27 13:00:00,17.94,17.97,17.82,17.89,774900.0,14.9458,14.9707,14.8458,14.9041,774900.0
2009-05-27 14:00:00,17.88,17.88,17.7,17.7,956700.0,14.8958,14.8958,14.7458,14.7458,956700.0
2009-05-27 15:00:00,17.71,17.76,17.63,17.68,1481100.0,14.7541,14.7958,14.6875,14.7291,1481100.0
2009-05-28 09:30:00,17.79,17.8,17.68,17.69,290700.0,14.8208,14.8291,14.7291,14.7375,290700.0
2009-05-28 10:00:00,17.68,17.69,17.4,17.69,912600.0,14.7291,14.7375,14.4959,14.7375,912600.0
2009-05-28 11:00:00,17.67,17.75,17.61,17.65,439200.0,14.7208,14.7875,14.6708,14.7042,439200.0
2009-05-28 12:00:00,17.65,17.68,17.49,17.58,558600.0,14.7042,14.7291,14.5709,14.6458,558600.0
2009-05-28 13:00:00,17.58,17.74,17.5,17.56,1257600.0,14.6458,14.7791,14.5792,14.6292,1257600.0
2009-05-28 14:00:00,17.58,17.7,17.55,17.68,636300.0,14.6458,14.7458,14.6208,14.7291,636300.0
2009-05-28 15:00:00,17.68,17.74,17.61,17.69,1442400.0,14.7291,14.7791,14.6708,14.7375,1442400.0
2009-05-29 09:30:00,17.7,17.98,17.7,17.81,244800.0,14.7458,14.9791,14.7458,14.8375,244800.0
2009-05-29 10:00:00,17.81,17.81,17.6,17.63,538500.0,14.8375,14.8375,14.6625,14.6875,538500.0
2009-05-29 11:00:00,17.62,17.7,17.55,17.67,540000.0,14.6792,14.7458,14.6208,14.7208,540000.0
2009-05-29 12:00:00,17.66,17.69,17.63,17.65,444300.0,14.7125,14.7375,14.6875,14.7042,444300.0
2009-05-29 13:00:00,17.65,17.79,17.64,17.73,454500.0,14.7042,14.8208,14.6958,14.7708,454500.0
2009-05-29 14:00:00,17.73,17.73,17.51,17.56,737400.0,14.7708,14.7708,14.5875,14.6292,737400.0
2009-05-29 15:00:00,17.56,17.68,17.51,17.67,3141900.0,14.6292,14.7291,14.5875,14.7208,3141900.0
2009-06-01 09:30:00,17.95,18.02,17.74,17.9,345000.0,14.9541,15.0124,14.7791,14.9124,345000.0
2009-06-01 10:00:00,17.91,18.1,17.91,18.04,838800.0,14.9208,15.079,14.9208,15.0291,838800.0
2009-06-01 11:00:00,18.03,18.12,18.01,18.02,431700.0,15.0207,15.0957,15.0041,15.0124,431700.0
2009-06-01 12:00:00,18.02,18.03,17.93,17.93,494700.0,15.0124,15.0207,14.9374,14.9374,494700.0
2009-06-01 13:00:00,17.93,18.11,17.93,18.09,513000.0,14.9374,15.0874,14.9374,15.0707,513000.0
2009-06-01 14:00:00,18.09,18.15,18.01,18.06,726900.0,15.0707,15.1207,15.0041,15.0457,726900.0
2009-06-01 15:00:00,18.06,18.07,17.86,17.95,1303500.0,15.0457,15.0541,14.8791,14.9541,1303500.0
2009-06-02 09:30:00,17.97,18.08,17.87,17.91,298200.0,14.9707,15.0624,14.8874,14.9208,298200.0
2009-06-02 10:00:00,17.91,18.24,17.88,17.93,1281600.0,14.9208,15.1957,14.8958,14.9374,1281600.0
2009-06-02 11:00:00,17.93,18.0,17.8,18.0,1021500.0,14.9374,14.9957,14.8291,14.9957,1021500.0
2009-06-02 12:00:00,18.0,18.15,17.99,18.12,669900.0,14.9957,15.1207,14.9874,15.0957,669900.0
2009-06-02 13:00:00,18.12,18.28,18.1,18.27,839700.0,15.0957,15.229,15.079,15.2207,839700.0
2009-06-02 14:00:00,18.27,18.37,18.22,18.25,765900.0,15.2207,15.304,15.179,15.204,765900.0
2009-06-02 15:00:00,18.26,18.28,18.17,18.19,996900.0,15.2123,15.229,15.1374,15.154,996900.0
2009-06-03 09:30:00,18.13,18.13,17.91,17.93,379500.0,15.104,15.104,14.9208,14.9374,379500.0
2009-06-03 10:00:00,17.93,18.02,17.84,18.02,576000.0,14.9374,15.0124,14.8624,15.0124,576000.0
2009-06-03 11:00:00,18.02,18.08,17.96,18.05,524100.0,15.0124,15.0624,14.9624,15.0374,524100.0
2009-06-03 12:00:00,18.05,18.08,18.0,18.01,466800.0,15.0374,15.0624,14.9957,15.0041,466800.0
2009-06-03 13:00:00,18.01,18.02,17.96,17.99,331800.0,15.0041,15.0124,14.9624,14.9874,331800.0
2009-06-03 14:00:00,18.0,18.03,17.93,18.01,565500.0,14.9957,15.0207,14.9374,15.0041,565500.0
2009-06-03 15:00:00,18.01,18.06,17.89,18.06,1332300.0,15.0041,15.0457,14.9041,15.0457,1332300.0
2009-06-04 09:30:00,18.06,18.11,17.9,18.03,249000.0,15.0457,15.0874,14.9124,15.0207,249000.0
2009-06-04 10:00:00,18.02,18.04,17.88,18.04,612900.0,15.0124,15.0291,14.8958,15.0291,612900.0
2009-06-04 11:00:00,18.04,18.04,17.9,17.93,469800.0,15.0291,15.0291,14.9124,14.9374,469800.0
2009-06-04 12:00:00,17.92,18.0,17.85,17.96,332100.0,14.9291,14.9957,14.8708,14.9624,332100.0
2009-06-04 13:00:00,17.96,18.05,17.96,17.97,387300.0,14.9624,15.0374,14.9624,14.9707,387300.0
2009-06-04 14:00:00,17.97,17.99,17.93,17.98,385200.0,14.9707,14.9874,14.9374,14.9791,385200.0
2009-06-04 15:00:00,17.98,18.0,17.89,17.93,909300.0,14.9791,14.9957,14.9041,14.9374,909300.0
2009-06-05 09:30:00,18.18,18.23,17.84,17.94,253800.0,15.1457,15.1874,14.8624,14.9458,253800.0
2009-06-05 10:00:00,17.94,18.05,17.77,17.97,1051200.0,14.9458,15.0374,14.8041,14.9707,1051200.0
2009-06-05 11:00:00,17.98,18.05,17.89,17.9,337800.0,14.9791,15.0374,14.9041,14.9124,337800.0
2009-06-05 12:00:00,17.9,18.06,17.84,18.06,553500.0,14.9124,15.0457,14.8624,15.0457,553500.0
2009-06-05 13:00:00,18.05,18.07,17.96,17.97,277500.0,15.0374,15.0541,14.9624,14.9707,277500.0
2009-06-05 14:00:00,17.96,17.99,17.85,17.98,417000.0,14.9624,14.9874,14.8708,14.9791,417000.0
2009-06-05 15:00:00,17.99,18.11,17.96,18.06,1371600.0,14.9874,15.0874,14.9624,15.0457,1371600.0
2009-06-08 09:30:00,18.06,18.2,17.99,18.02,622500.0,15.0457,15.1624,14.9874,15.0124,622500.0
2009-06-08 10:00:00,18.0,18.2,17.96,18.18,720000.0,14.9957,15.1624,14.9624,15.1457,720000.0
2009-06-08 11:00:00,18.17,18.19,18.15,18.19,604500.0,15.1374,15.154,15.1207,15.154,604500.0
2009-06-08 12:00:00,18.2,18.22,18.16,18.2,597000.0,15.1624,15.179,15.129,15.1624,597000.0
2009-06-08 13:00:00,18.2,18.29,18.17,18.25,570900.0,15.1624,15.2373,15.1374,15.204,570900.0
2009-06-08 14:00:00,18.24,18.28,18.17,18.19,561000.0,15.1957,15.229,15.1374,15.154,561000.0
2009-06-08 15:00:00,18.19,18.41,18.14,18.31,1081200.0,15.154,15.3373,15.1124,15.254,1081200.0
2009-06-09 09:30:00,18.31,18.54,18.31,18.39,354600.0,15.254,15.4456,15.254,15.3206,354600.0
2009-06-09 10:00:00,18.39,18.51,18.36,18.48,709500.0,15.3206,15.4206,15.2957,15.3956,709500.0
2009-06-09 11:00:00,18.48,18.78,18.47,18.66,917100.0,15.3956,15.6456,15.3873,15.5456,917100.0
2009-06-09 12:00:00,18.65,18.68,18.57,18.65,510300.0,15.5373,15.5622,15.4706,15.5373,510300.0
2009-06-09 13:00:00,18.65,18.68,18.58,18.66,395400.0,15.5373,15.5622,15.4789,15.5456,395400.0
2009-06-09 14:00:00,18.67,18.69,18.62,18.67,491400.0,15.5539,15.5706,15.5123,15.5539,491400.0
2009-06-09 15:00:00,18.67,18.74,18.61,18.64,1234200.0,15.5539,15.6122,15.5039,15.5289,1234200.0
2009-06-10 09:30:00,18.67,18.97,18.67,18.85,843300.0,15.5539,15.8038,15.5539,15.7039,843300.0
2009-06-10 10:00:00,18.86,18.86,18.5,18.52,1274700.0,15.7122,15.7122,15.4123,15.4289,1274700.0
2009-06-10 11:00:00,18.52,18.58,18.43,18.47,816600.0,15.4289,15.4789,15.354,15.3873,816600.0
2009-06-10 12:00:00,18.47,18.52,18.42,18.48,395700.0,15.3873,15.4289,15.3456,15.3956,395700.0
2009-06-10 13:00:00,18.48,18.48,18.28,18.34,819900.0,15.3956,15.3956,15.229,15.279,819900.0
2009-06-10 14:00:00,18.33,18.51,18.3,18.47,592500.0,15.2707,15.4206,15.2457,15.3873,592500.0
2009-06-10 15:00:00,18.47,18.49,18.32,18.48,1182600.0,15.3873,15.404,15.2623,15.3956,1182600.0
2009-06-11 09:30:00,18.29,18.62,18.29,18.48,304800.0,15.2373,15.5123,15.2373,15.3956,304800.0
2009-06-11 10:00:00,18.49,18.65,18.47,18.49,602400.0,15.404,15.5373,15.3873,15.404,602400.0
2009-06-11 11:00:00,18.48,18.52,18.4,18.4,737400.0,15.3956,15.4289,15.329,15.329,737400.0
2009-06-11 12:00:00,18.4,18.5,18.34,18.5,550500.0,15.329,15.4123,15.279,15.4123,550500.0
2009-06-11 13:00:00,18.5,18.6,18.48,18.53,355200.0,15.4123,15.4956,15.3956,15.4373,355200.0
2009-06-11 14:00:00,18.53,18.57,18.46,18.52,433800.0,15.4373,15.4706,15.379,15.4289,433800.0
2009-06-11 15:00:00,18.52,18.55,18.37,18.41,785400.0,15.4289,15.4539,15.304,15.3373,785400.0
2009-06-12 09:30:00,18.44,18.48,18.22,18.32,252600.0,15.3623,15.3956,15.179,15.2623,252600.0
2009-06-12 10:00:00,18.32,18.37,18.28,18.3,672000.0,15.2623,15.304,15.229,15.2457,672000.0
2009-06-12 11:00:00,18.3,18.33,18.16,18.21,258900.0,15.2457,15.2707,15.129,15.1707,258900.0
2009-06-12 12:00:00,18.2,18.23,18.08,18.11,347400.0,15.1624,15.1874,15.0624,15.0874,347400.0
2009-06-12 13:00:00,18.1,18.21,18.1,18.2,423300.0,15.079,15.1707,15.079,15.1624,423300.0
2009-06-12 14:00:00,18.21,18.4,18.19,18.31,345000.0,15.1707,15.329,15.154,15.254,345000.0
2009-06-12 15:00:00,18.31,18.39,18.27,18.36,658200.0,15.254,15.3206,15.2207,15.2957,658200.0
2009-06-15 09:30:00,18.13,18.18,17.94,18.01,227700.0,15.104,15.1457,14.9458,15.0041,227700.0
2009-06-15 10:00:00,18.0,18.14,18.0,18.12,511500.0,14.9957,15.1124,14.9957,15.0957,511500.0
2009-06-15 11:00:00,18.12,18.13,18.0,18.07,476100.0,15.0957,15.104,14.9957,15.0541,476100.0
2009-06-15 12:00:00,18.07,18.14,18.04,18.07,269400.0,15.0541,15.1124,15.0291,15.0541,269400.0
2009-06-15 13:00:00,18.06,18.06,18.0,18.02,383700.0,15.0457,15.0457,14.9957,15.0124,383700.0
2009-06-15 14:00:00,18.02,18.13,18.02,18.11,695700.0,15.0124,15.104,15.0124,15.0874,695700.0
2009-06-15 15:00:00,18.1,18.21,18.06,18.17,1089900.0,15.079,15.1707,15.0457,15.1374,1089900.0
2009-06-16 09:30:00,18.24,18.26,18.0,18.01,238500.0,15.1957,15.2123,14.9957,15.0041,238500.0
2009-06-16 10:00:00,18.01,18.06,17.87,17.91,579000.0,15.0041,15.0457,14.8874,14.9208,579000.0
2009-06-16 11:00:00,17.91,18.02,17.89,17.95,780900.0,14.9208,15.0124,14.9041,14.9541,780900.0
2009-06-16 12:00:00,17.95,17.96,17.75,17.82,600600.0,14.9541,14.9624,14.7875,14.8458,600600.0
2009-06-16 13:00:00,17.82,17.85,17.71,17.73,1058700.0,14.8458,14.8708,14.7541,14.7708,1058700.0
2009-06-16 14:00:00,17.73,17.79,17.67,17.74,940500.0,14.7708,14.8208,14.7208,14.7791,940500.0
2009-06-16 15:00:00,17.73,17.8,17.62,17.65,1472400.0,14.7708,14.8291,14.6792,14.7042,1472400.0
2009-06-17 09:30:00,17.63,17.86,17.63,17.7,803100.0,14.6875,14.8791,14.6875,14.7458,803100.0
2009-06-17 10:00:00,17.69,17.9,17.66,17.85,1314900.0,14.7375,14.9124,14.7125,14.8708,1314900.0
2009-06-17 11:00:00,17.85,18.09,17.85,17.99,1031700.0,14.8708,15.0707,14.8708,14.9874,1031700.0
2009-06-17 12:00:00,17.98,18.08,17.92,18.03,1106400.0,14.9791,15.0624,14.9291,15.0207,1106400.0
2009-06-17 13:00:00,18.01,18.21,18.0,18.21,828300.0,15.0041,15.1707,14.9957,15.1707,828300.0
2009-06-17 14:00:00,18.2,18.21,18.07,18.09,636000.0,15.1624,15.1707,15.0541,15.0707,636000.0
2009-06-17 15:00:00,18.08,18.14,17.94,17.99,991800.0,15.0624,15.1124,14.9458,14.9874,991800.0
2009-06-18 09:30:00,17.93,18.07,17.85,18.07,152100.0,14.9374,15.0541,14.8708,15.0541,152100.0
2009-06-18 10:00:00,18.08,18.08,17.81,17.83,438600.0,15.0624,15.0624,14.8375,14.8541,438600.0
2009-06-18 11:00:00,17.84,17.89,17.77,17.79,621300.0,14.8624,14.9041,14.8041,14.8208,621300.0
2009-06-18 12:00:00,17.79,17.86,17.78,17.83,499800.0,14.8208,14.8791,14.8125,14.8541,499800.0
2009-06-18 13:00:00,17.83,17.9,17.82,17.89,419100.0,14.8541,14.9124,14.8458,14.9041,419100.0
2009-06-18 14:00:00,17.89,17.91,17.86,17.91,626700.0,14.9041,14.9208,14.8791,14.9208,626700.0
2009-06-18 15:00:00,17.92,17.92,17.75,17.78,654900.0,14.9291,14.9291,14.7875,14.8125,654900.0
2009-06-19 09:30:00,17.93,17.96,17.78,17.79,1045800.0,14.9374,14.9624,14.8125,14.8208,1045800.0
2009-06-19 10:00:00,17.79,17.87,17.77,17.82,713400.0,14.8208,14.8874,14.8041,14.8458,713400.0
2009-06-19 11:00:00,17.82,17.9,17.78,17.83,610200.0,14.8458,14.9124,14.8125,14.8541,610200.0
2009-06-19 12:00:00,17.83,17.87,17.77,17.8,600600.0,14.8541,14.8874,14.8041,14.8291,600600.0
2009-06-19 13:00:00,17.8,17.88,17.77,17.83,330900.0,14.8291,14.8958,14.8041,14.8541,330900.0
2009-06-19 14:00:00,17.82,17.87,17.75,17.81,346500.0,14.8458,14.8874,14.7875,14.8375,346500.0
2009-06-19 15:00:00,17.81,17.88,17.78,17.85,1163400.0,14.8375,14.8958,14.8125,14.8708,1163400.0
2009-06-22 09:30:00,17.8,17.8,17.58,17.63,717300.0,14.8291,14.8291,14.6458,14.6875,717300.0
2009-06-22 10:00:00,17.62,17.7,17.55,17.56,1040700.0,14.6792,14.7458,14.6208,14.6292,1040700.0
2009-06-22 11:00:00,17.56,17.7,17.55,17.63,567000.0,14.6292,14.7458,14.6208,14.6875,567000.0
2009-06-22 12:00:00,17.62,17.65,17.55,17.56,608100.0,14.6792,14.7042,14.6208,14.6292,608100.0
2009-06-22 13:00:00,17.56,17.58,17.5,17.55,679200.0,14.6292,14.6458,14.5792,14.6208,679200.0
2009-06-22 14:00:00,17.55,17.62,17.5,17.61,1145700.0,14.6208,14.6792,14.5792,14.6708,1145700.0
2009-06-22 15:00:00,17.61,17.64,17.47,17.49,1272900.0,14.6708,14.6958,14.5542,14.5709,1272900.0
2009-06-23 09:30:00,17.61,17.61,17.26,17.43,725400.0,14.6708,14.6708,14.3792,14.5209,725400.0
2009-06-23 10:00:00,17.44,17.44,17.23,17.33,883800.0,14.5292,14.5292,14.3543,14.4376,883800.0
2009-06-23 11:00:00,17.33,17.4,17.29,17.4,411300.0,14.4376,14.4959,14.4042,14.4959,411300.0
2009-06-23 12:00:00,17.4,17.4,17.33,17.35,390900.0,14.4959,14.4959,14.4376,14.4542,390900.0
2009-06-23 13:00:00,17.35,17.43,17.35,17.4,392100.0,14.4542,14.5209,14.4542,14.4959,392100.0
2009-06-23 14:00:00,17.4,17.5,17.39,17.44,894900.0,14.4959,14.5792,14.4875,14.5292,894900.0
2009-06-23 15:00:00,17.44,17.59,17.42,17.52,1790400.0,14.5292,14.6542,14.5125,14.5959,1790400.0
2009-06-24 09:30:00,17.62,17.89,17.62,17.83,721200.0,14.6792,14.9041,14.6792,14.8541,721200.0
2009-06-24 10:00:00,17.83,17.88,17.64,17.88,1152300.0,14.8541,14.8958,14.6958,14.8958,1152300.0
2009-06-24 11:00:00,17.88,17.88,17.81,17.84,655500.0,14.8958,14.8958,14.8375,14.8624,655500.0
2009-06-24 12:00:00,17.84,17.87,17.71,17.77,339900.0,14.8624,14.8874,14.7541,14.8041,339900.0
2009-06-24 13:00:00,17.76,17.78,17.63,17.65,614400.0,14.7958,14.8125,14.6875,14.7042,614400.0
2009-06-24 14:00:00,17.64,17.7,17.49,17.55,1147500.0,14.6958,14.7458,14.5709,14.6208,1147500.0
2009-06-24 15:00:00,17.54,17.58,17.4,17.53,1618500.0,14.6125,14.6458,14.4959,14.6042,1618500.0
2009-06-25 09:30:00,17.5,17.69,17.48,17.63,301500.0,14.5792,14.7375,14.5625,14.6875,301500.0
2009-06-25 10:00:00,17.63,17.78,17.63,17.71,534300.0,14.6875,14.8125,14.6875,14.7541,534300.0
2009-06-25 11:00:00,17.72,17.9,17.69,17.87,796800.0,14.7625,14.9124,14.7375,14.8874,796800.0
2009-06-25 12:00:00,17.87,17.94,17.82,17.83,398400.0,14.8874,14.9458,14.8458,14.8541,398400.0
2009-06-25 13:00:00,17.82,18.0,17.81,17.89,462900.0,14.8458,14.9957,14.8375,14.9041,462900.0
2009-06-25 14:00:00,17.89,17.89,17.73,17.78,517200.0,14.9041,14.9041,14.7708,14.8125,517200.0
2009-06-25 15:00:00,17.78,17.82,17.69,17.81,969300.0,14.8125,14.8458,14.7375,14.8375,969300.0
2009-06-26 09:30:00,17.81,18.02,17.75,17.92,308100.0,14.8375,15.0124,14.7875,14.9291,308100.0
2009-06-26 10:00:00,17.92,17.95,17.83,17.89,630300.0,14.9291,14.9541,14.8541,14.9041,630300.0
2009-06-26 11:00:00,17.89,18.02,17.86,18.01,642300.0,14.9041,15.0124,14.8791,15.0041,642300.0
2009-06-26 12:00:00,18.01,18.06,18.01,18.03,398100.0,15.0041,15.0457,15.0041,15.0207,398100.0
2009-06-26 13:00:00,18.03,18.08,18.02,18.05,460800.0,15.0207,15.0624,15.0124,15.0374,460800.0
2009-06-26 14:00:00,18.05,18.06,18.02,18.06,403500.0,15.0374,15.0457,15.0124,15.0457,403500.0
2009-06-26 15:00:00,18.06,18.08,17.97,18.04,1428900.0,15.0457,15.0624,14.9707,15.0291,1428900.0
2009-06-29 09:30:00,18.09,18.09,17.67,17.79,833100.0,15.0707,15.0707,14.7208,14.8208,833100.0
2009-06-29 10:00:00,17.79,17.9,17.68,17.84,1473000.0,14.8208,14.9124,14.7291,14.8624,1473000.0
2009-06-29 11:00:00,17.83,17.97,17.8,17.97,574800.0,14.8541,14.9707,14.8291,14.9707,574800.0
2009-06-29 12:00:00,17.98,18.02,17.88,18.02,674400.0,14.9791,15.0124,14.8958,15.0124,674400.0
2009-06-29 13:00:00,18.01,18.05,17.92,17.93,303600.0,15.0041,15.0374,14.9291,14.9374,303600.0
2009-06-29 14:00:00,17.94,17.95,17.87,17.88,337800.0,14.9458,14.9541,14.8874,14.8958,337800.0
2009-06-29 15:00:00,17.88,17.94,17.87,17.9,616800.0,14.8958,14.9458,14.8874,14.9124,616800.0
2009-06-30 09:30:00,17.95,17.98,17.85,17.91,482100.0,14.9541,14.9791,14.8708,14.9208,482100.0
2009-06-30 10:00:00,17.91,17.91,17.75,17.8,870600.0,14.9208,14.9208,14.7875,14.8291,870600.0
2009-06-30 11:00:00,17.8,17.91,17.78,17.89,618900.0,14.8291,14.9208,14.8125,14.9041,618900.0
2009-06-30 12:00:00,17.89,17.91,17.85,17.88,274200.0,14.9041,14.9208,14.8708,14.8958,274200.0
2009-06-30 13:00:00,17.88,17.89,17.84,17.87,333600.0,14.8958,14.9041,14.8624,14.8874,333600.0
2009-06-30 14:00:00,17.87,17.99,17.87,17.96,405600.0,14.8874,14.9874,14.8874,14.9624,405600.0
2009-06-30 15:00:00,17.96,17.98,17.86,17.92,1130400.0,14.9624,14.9791,14.8791,14.9291,1130400.0
2009-07-01 09:30:00,18.05,18.05,17.78,17.89,300900.0,15.0374,15.0374,14.8125,14.9041,300900.0
2009-07-01 10:00:00,17.9,18.0,17.78,17.95,443400.0,14.9124,14.9957,14.8125,14.9541,443400.0
2009-07-01 11:00:00,17.95,17.96,17.86,17.89,355800.0,14.9541,14.9624,14.8791,14.9041,355800.0
2009-07-01 12:00:00,17.89,17.9,17.86,17.87,257400.0,14.9041,14.9124,14.8791,14.8874,257400.0
2009-07-01 13:00:00,17.87,17.94,17.87,17.89,321600.0,14.8874,14.9458,14.8874,14.9041,321600.0
2009-07-01 14:00:00,17.89,17.96,17.87,17.94,662700.0,14.9041,14.9624,14.8874,14.9458,662700.0
2009-07-01 15:00:00,17.94,18.03,17.92,17.95,1169100.0,14.9458,15.0207,14.9291,14.9541,1169100.0
2009-07-02 09:30:00,17.85,17.91,17.62,17.63,421500.0,14.8708,14.9208,14.6792,14.6875,421500.0
2009-07-02 10:00:00,17.63,17.67,17.54,17.6,432000.0,14.6875,14.7208,14.6125,14.6625,432000.0
2009-07-02 11:00:00,17.61,17.63,17.58,17.59,380400.0,14.6708,14.6875,14.6458,14.6542,380400.0
2009-07-02 12:00:00,17.59,17.64,17.58,17.63,333000.0,14.6542,14.6958,14.6458,14.6875,333000.0
2009-07-02 13:00:00,17.63,17.68,17.62,17.67,428700.0,14.6875,14.7291,14.6792,14.7208,428700.0
2009-07-02 14:00:00,17.67,17.76,17.67,17.75,599100.0,14.7208,14.7958,14.7208,14.7875,599100.0
2009-07-02 15:00:00,17.75,17.79,17.69,17.71,1165800.0,14.7875,14.8208,14.7375,14.7541,1165800.0
2009-07-06 09:30:00,17.42,17.69,17.42,17.47,878100.0,14.5125,14.7375,14.5125,14.5542,878100.0
2009-07-06 10:00:00,17.47,17.55,17.33,17.44,993300.0,14.5542,14.6208,14.4376,14.5292,993300.0
2009-07-06 11:00:00,17.44,17.65,17.44,17.64,643500.0,14.5292,14.7042,14.5292,14.6958,643500.0
2009-07-06 12:00:00,17.64,17.86,17.63,17.85,648900.0,14.6958,14.8791,14.6875,14.8708,648900.0
2009-07-06 13:00:00,17.85,17.97,17.77,17.85,924000.0,14.8708,14.9707,14.8041,14.8708,924000.0
2009-07-06 14:00:00,17.85,17.97,17.85,17.95,525000.0,14.8708,14.9707,14.8708,14.9541,525000.0
2009-07-06 15:00:00,17.95,17.96,17.77,17.9,1578600.0,14.9541,14.9624,14.8041,14.9124,1578600.0
2009-07-07 09:30:00,17.84,17.84,17.66,17.7,293700.0,14.8624,14.8624,14.7125,14.7458,293700.0
2009-07-07 10:00:00,17.69,17.69,17.35,17.39,1092300.0,14.7375,14.7375,14.4542,14.4875,1092300.0
2009-07-07 11:00:00,17.39,17.44,17.33,17.41,573900.0,14.4875,14.5292,14.4376,14.5042,573900.0
2009-07-07 12:00:00,17.41,17.42,17.33,17.34,324600.0,14.5042,14.5125,14.4376,14.4459,324600.0
2009-07-07 13:00:00,17.35,17.42,17.34,17.42,292800.0,14.4542,14.5125,14.4459,14.5125,292800.0
2009-07-07 14:00:00,17.41,17.46,17.36,17.41,427200.0,14.5042,14.5459,14.4626,14.5042,427200.0
2009-07-07 15:00:00,17.41,17.41,17.33,17.37,1307700.0,14.5042,14.5042,14.4376,14.4709,1307700.0
2009-07-08 09:30:00,17.42,17.49,17.35,17.36,157200.0,14.5125,14.5709,14.4542,14.4626,157200.0
2009-07-08 10:00:00,17.36,17.47,17.33,17.34,309900.0,14.4626,14.5542,14.4376,14.4459,309900.0
2009-07-08 11:00:00,17.34,17.35,17.23,17.29,396900.0,14.4459,14.4542,14.3543,14.4042,396900.0
2009-07-08 12:00:00,17.29,17.29,17.18,17.25,225600.0,14.4042,14.4042,14.3126,14.3709,225600.0
2009-07-08 13:00:00,17.26,17.39,17.26,17.32,299400.0,14.3792,14.4875,14.3792,14.4292,299400.0
2009-07-08 14:00:00,17.31,17.33,17.2,17.29,261300.0,14.4209,14.4376,14.3293,14.4042,261300.0
2009-07-08 15:00:00,17.29,17.4,17.26,17.37,947100.0,14.4042,14.4959,14.3792,14.4709,947100.0
2009-07-09 09:30:00,17.5,17.5,17.19,17.29,206400.0,14.5792,14.5792,14.3209,14.4042,206400.0
2009-07-09 10:00:00,17.3,17.39,17.24,17.34,386400.0,14.4126,14.4875,14.3626,14.4459,386400.0
2009-07-09 11:00:00,17.34,17.39,17.21,17.35,350400.0,14.4459,14.4875,14.3376,14.4542,350400.0
2009-07-09 12:00:00,17.34,17.38,17.29,17.36,270000.0,14.4459,14.4792,14.4042,14.4626,270000.0
2009-07-09 13:00:00,17.37,17.41,17.31,17.39,260700.0,14.4709,14.5042,14.4209,14.4875,260700.0
2009-07-09 14:00:00,17.39,17.47,17.37,17.4,260700.0,14.4875,14.5542,14.4709,14.4959,260700.0
2009-07-09 15:00:00,17.4,17.43,17.35,17.38,628200.0,14.4959,14.5209,14.4542,14.4792,628200.0
2009-07-10 09:30:00,17.21,17.48,17.21,17.33,187200.0,14.3376,14.5625,14.3376,14.4376,187200.0
2009-07-10 10:00:00,17.32,17.41,17.21,17.37,332100.0,14.4292,14.5042,14.3376,14.4709,332100.0
2009-07-10 11:00:00,17.36,17.36,17.17,17.21,273900.0,14.4626,14.4626,14.3043,14.3376,273900.0
2009-07-10 12:00:00,17.21,17.43,17.2,17.39,526200.0,14.3376,14.5209,14.3293,14.4875,526200.0
2009-07-10 13:00:00,17.39,17.45,17.35,17.43,248700.0,14.4875,14.5375,14.4542,14.5209,248700.0
2009-07-10 14:00:00,17.44,17.44,17.31,17.32,278700.0,14.5292,14.5292,14.4209,14.4292,278700.0
2009-07-10 15:00:00,17.31,17.46,17.3,17.41,598800.0,14.4209,14.5459,14.4126,14.5042,598800.0
2009-07-13 09:30:00,17.43,17.45,17.19,17.24,261600.0,14.5209,14.5375,14.3209,14.3626,261600.0
2009-07-13 10:00:00,17.23,17.48,17.14,17.45,714600.0,14.3543,14.5625,14.2793,14.5375,714600.0
2009-07-13 11:00:00,17.46,17.68,17.46,17.65,347100.0,14.5459,14.7291,14.5459,14.7042,347100.0
2009-07-13 12:00:00,17.65,17.67,17.57,17.59,269400.0,14.7042,14.7208,14.6375,14.6542,269400.0
2009-07-13 13:00:00,17.59,17.61,17.55,17.58,426600.0,14.6542,14.6708,14.6208,14.6458,426600.0
2009-07-13 14:00:00,17.58,17.7,17.56,17.67,319200.0,14.6458,14.7458,14.6292,14.7208,319200.0
2009-07-13 15:00:00,17.67,17.75,17.62,17.73,974400.0,14.7208,14.7875,14.6792,14.7708,974400.0
2009-07-14 09:30:00,17.7,17.74,17.61,17.63,212700.0,14.7458,14.7791,14.6708,14.6875,212700.0
2009-07-14 10:00:00,17.62,17.74,17.62,17.72,363600.0,14.6792,14.7791,14.6792,14.7625,363600.0
2009-07-14 11:00:00,17.71,17.95,17.7,17.94,513600.0,14.7541,14.9541,14.7458,14.9458,513600.0
2009-07-14 12:00:00,17.94,17.96,17.84,17.95,558000.0,14.9458,14.9624,14.8624,14.9541,558000.0
2009-07-14 13:00:00,17.96,18.0,17.92,17.97,424200.0,14.9624,14.9957,14.9291,14.9707,424200.0
2009-07-14 14:00:00,17.97,17.99,17.93,17.96,324900.0,14.9707,14.9874,14.9374,14.9624,324900.0
2009-07-14 15:00:00,17.96,17.97,17.88,17.92,823200.0,14.9624,14.9707,14.8958,14.9291,823200.0
2009-07-15 09:30:00,18.09,18.32,18.06,18.29,609000.0,15.0707,15.2623,15.0457,15.2373,609000.0
2009-07-15 10:00:00,18.3,18.42,18.29,18.36,990300.0,15.2457,15.3456,15.2373,15.2957,990300.0
2009-07-15 11:00:00,18.36,18.39,18.32,18.34,519900.0,15.2957,15.3206,15.2623,15.279,519900.0
2009-07-15 12:00:00,18.34,18.34,18.28,18.29,573900.0,15.279,15.279,15.229,15.2373,573900.0
2009-07-15 13:00:00,18.29,18.29,18.23,18.23,439200.0,15.2373,15.2373,15.1874,15.1874,439200.0
2009-07-15 14:00:00,18.23,18.27,18.21,18.23,760200.0,15.1874,15.2207,15.1707,15.1874,760200.0
2009-07-15 15:00:00,18.23,18.24,18.14,18.18,1617900.0,15.1874,15.1957,15.1124,15.1457,1617900.0
2009-07-16 09:30:00,18.22,18.57,18.22,18.57,521400.0,15.179,15.4706,15.179,15.4706,521400.0
2009-07-16 10:00:00,18.57,18.73,18.49,18.71,1050300.0,15.4706,15.6039,15.404,15.5872,1050300.0
2009-07-16 11:00:00,18.72,18.76,18.56,18.58,488100.0,15.5956,15.6289,15.4623,15.4789,488100.0
2009-07-16 12:00:00,18.58,18.64,18.56,18.59,319200.0,15.4789,15.5289,15.4623,15.4873,319200.0
2009-07-16 13:00:00,18.59,18.67,18.57,18.67,269100.0,15.4873,15.5539,15.4706,15.5539,269100.0
2009-07-16 14:00:00,18.67,18.78,18.65,18.76,561900.0,15.5539,15.6456,15.5373,15.6289,561900.0
2009-07-16 15:00:00,18.77,18.9,18.75,18.78,1270500.0,15.6372,15.7455,15.6206,15.6456,1270500.0
2009-07-17 09:30:00,18.71,18.92,18.67,18.83,504300.0,15.5872,15.7622,15.5539,15.6872,504300.0
2009-07-17 10:00:00,18.83,18.98,18.76,18.88,495000.0,15.6872,15.8122,15.6289,15.7289,495000.0
2009-07-17 11:00:00,18.88,18.92,18.82,18.84,194400.0,15.7289,15.7622,15.6789,15.6955,194400.0
2009-07-17 12:00:00,18.84,18.93,18.83,18.87,184800.0,15.6955,15.7705,15.6872,15.7205,184800.0
2009-07-17 13:00:00,18.87,18.91,18.82,18.83,400800.0,15.7205,15.7539,15.6789,15.6872,400800.0
2009-07-17 14:00:00,18.83,18.85,18.79,18.81,318000.0,15.6872,15.7039,15.6539,15.6705,318000.0
2009-07-17 15:00:00,18.81,18.86,18.75,18.85,646500.0,15.6705,15.7122,15.6206,15.7039,646500.0
2009-07-20 09:30:00,18.94,19.11,18.92,19.09,325500.0,15.7788,15.9205,15.7622,15.9038,325500.0
2009-07-20 10:00:00,19.08,19.14,18.84,18.87,621900.0,15.8955,15.9455,15.6955,15.7205,621900.0
2009-07-20 11:00:00,18.86,18.9,18.84,18.87,552900.0,15.7122,15.7455,15.6955,15.7205,552900.0
2009-07-20 12:00:00,18.87,18.96,18.84,18.96,390000.0,15.7205,15.7955,15.6955,15.7955,390000.0
2009-07-20 13:00:00,18.96,18.98,18.89,18.97,367800.0,15.7955,15.8122,15.7372,15.8038,367800.0
2009-07-20 14:00:00,18.97,19.08,18.95,19.02,800100.0,15.8038,15.8955,15.7872,15.8455,800100.0
2009-07-20 15:00:00,19.02,19.22,18.99,19.15,2147400.0,15.8455,16.0121,15.8205,15.9538,2147400.0
2009-07-21 09:30:00,18.76,18.92,17.33,18.12,4174200.0,15.6289,15.7622,14.4376,15.0957,4174200.0
2009-07-21 10:00:00,18.12,18.17,17.8,18.0,3044400.0,15.0957,15.1374,14.8291,14.9957,3044400.0
2009-07-21 11:00:00,17.99,18.08,17.92,18.0,2112300.0,14.9874,15.0624,14.9291,14.9957,2112300.0
2009-07-21 12:00:00,17.99,18.05,17.95,18.0,1156200.0,14.9874,15.0374,14.9541,14.9957,1156200.0
2009-07-21 13:00:00,18.0,18.15,17.99,18.11,1187100.0,14.9957,15.1207,14.9874,15.0874,1187100.0
2009-07-21 14:00:00,18.12,18.26,18.09,18.23,1353000.0,15.0957,15.2123,15.0707,15.1874,1353000.0
2009-07-21 15:00:00,18.24,18.4,18.22,18.38,2331000.0,15.1957,15.329,15.179,15.3123,2331000.0
2009-07-22 09:30:00,18.09,18.44,18.09,18.35,600000.0,15.0707,15.3623,15.0707,15.2873,600000.0
2009-07-22 10:00:00,18.36,18.4,18.04,18.15,1113300.0,15.2957,15.329,15.0291,15.1207,1113300.0
2009-07-22 11:00:00,18.14,18.24,18.11,18.22,622500.0,15.1124,15.1957,15.0874,15.179,622500.0
2009-07-22 12:00:00,18.21,18.24,18.18,18.2,539700.0,15.1707,15.1957,15.1457,15.1624,539700.0
2009-07-22 13:00:00,18.2,18.28,18.19,18.23,656100.0,15.1624,15.229,15.154,15.1874,656100.0
2009-07-22 14:00:00,18.23,18.27,18.2,18.23,534300.0,15.1874,15.2207,15.1624,15.1874,534300.0
2009-07-22 15:00:00,18.23,18.29,18.19,18.27,1088700.0,15.1874,15.2373,15.154,15.2207,1088700.0
2009-07-23 09:30:00,18.25,18.47,18.19,18.44,262200.0,15.204,15.3873,15.154,15.3623,262200.0
2009-07-23 10:00:00,18.45,18.71,18.42,18.6,625200.0,15.3706,15.5872,15.3456,15.4956,625200.0
2009-07-23 11:00:00,18.6,18.75,18.6,18.71,519300.0,15.4956,15.6206,15.4956,15.5872,519300.0
2009-07-23 12:00:00,18.71,18.73,18.6,18.7,818700.0,15.5872,15.6039,15.4956,15.5789,818700.0
2009-07-23 13:00:00,18.71,18.71,18.67,18.67,404400.0,15.5872,15.5872,15.5539,15.5539,404400.0
2009-07-23 14:00:00,18.67,18.72,18.66,18.71,672600.0,15.5539,15.5956,15.5456,15.5872,672600.0
2009-07-23 15:00:00,18.71,18.74,18.66,18.7,1137600.0,15.5872,15.6122,15.5456,15.5789,1137600.0
2009-07-24 09:30:00,18.62,18.71,18.45,18.48,274500.0,15.5123,15.5872,15.3706,15.3956,274500.0
2009-07-24 10:00:00,18.47,18.55,18.4,18.42,581700.0,15.3873,15.4539,15.329,15.3456,581700.0
2009-07-24 11:00:00,18.43,18.69,18.43,18.68,616500.0,15.354,15.5706,15.354,15.5622,616500.0
2009-07-24 12:00:00,18.68,18.78,18.58,18.77,438300.0,15.5622,15.6456,15.4789,15.6372,438300.0
2009-07-24 13:00:00,18.78,18.88,18.76,18.76,369900.0,15.6456,15.7289,15.6289,15.6289,369900.0
2009-07-24 14:00:00,18.76,18.81,18.71,18.75,471600.0,15.6289,15.6705,15.5872,15.6206,471600.0
2009-07-24 15:00:00,18.75,18.96,18.74,18.93,1182300.0,15.6206,15.7955,15.6122,15.7705,1182300.0
2009-07-27 11:00:00,18.6,18.69,18.58,18.58,305700.0,15.4956,15.5706,15.4789,15.4789,305700.0
2009-07-27 12:00:00,18.58,18.65,18.54,18.55,287700.0,15.4789,15.5373,15.4456,15.4539,287700.0
2009-07-27 13:00:00,18.54,18.57,18.47,18.53,234600.0,15.4456,15.4706,15.3873,15.4373,234600.0
2009-07-27 14:00:00,18.53,18.63,18.53,18.62,343500.0,15.4373,15.5206,15.4373,15.5123,343500.0
2009-07-27 15:00:00,18.62,18.71,18.62,18.71,755400.0,15.5123,15.5872,15.5123,15.5872,755400.0
2009-07-28 09:30:00,18.65,18.76,18.65,18.73,166500.0,15.5373,15.6289,15.5373,15.6039,166500.0
2009-07-28 10:00:00,18.72,18.73,18.56,18.68,630300.0,15.5956,15.6039,15.4623,15.5622,630300.0
2009-07-28 11:00:00,18.68,18.71,18.6,18.7,303600.0,15.5622,15.5872,15.4956,15.5789,303600.0
2009-07-28 12:00:00,18.69,18.74,18.65,18.68,271500.0,15.5706,15.6122,15.5373,15.5622,271500.0
2009-07-28 13:00:00,18.68,18.75,18.67,18.72,244800.0,15.5622,15.6206,15.5539,15.5956,244800.0
2009-07-28 14:00:00,18.71,18.83,18.68,18.72,247500.0,15.5872,15.6872,15.5622,15.5956,247500.0
2009-07-28 15:00:00,18.72,18.76,18.67,18.74,810600.0,15.5956,15.6289,15.5539,15.6122,810600.0
2009-07-29 09:30:00,18.67,18.73,18.59,18.71,269400.0,15.5539,15.6039,15.4873,15.5872,269400.0
2009-07-29 10:00:00,18.71,18.84,18.67,18.69,628800.0,15.5872,15.6955,15.5539,15.5706,628800.0
2009-07-29 11:00:00,18.69,18.7,18.63,18.67,315300.0,15.5706,15.5789,15.5206,15.5539,315300.0
2009-07-29 12:00:00,18.67,18.69,18.64,18.66,618000.0,15.5539,15.5706,15.5289,15.5456,618000.0
2009-07-29 13:00:00,18.66,18.75,18.6,18.73,534600.0,15.5456,15.6206,15.4956,15.6039,534600.0
2009-07-29 14:00:00,18.73,18.73,18.67,18.67,389100.0,15.6039,15.6039,15.5539,15.5539,389100.0
2009-07-29 15:00:00,18.67,18.76,18.67,18.73,823800.0,15.5539,15.6289,15.5539,15.6039,823800.0
2009-07-30 09:30:00,18.87,19.05,18.81,19.02,296700.0,15.7205,15.8705,15.6705,15.8455,296700.0
2009-07-30 10:00:00,19.02,19.15,18.97,19.13,711300.0,15.8455,15.9538,15.8038,15.9371,711300.0
2009-07-30 11:00:00,19.13,19.14,18.9,18.91,290700.0,15.9371,15.9455,15.7455,15.7539,290700.0
2009-07-30 12:00:00,18.92,19.05,18.87,19.0,609000.0,15.7622,15.8705,15.7205,15.8288,609000.0
2009-07-30 13:00:00,19.0,19.13,19.0,19.05,427500.0,15.8288,15.9371,15.8288,15.8705,427500.0
2009-07-30 14:00:00,19.05,19.06,18.98,18.99,326700.0,15.8705,15.8788,15.8122,15.8205,326700.0
2009-07-30 15:00:00,18.99,19.18,18.98,19.09,1636200.0,15.8205,15.9788,15.8122,15.9038,1636200.0
2009-07-31 09:30:00,18.9,19.38,18.9,19.2,496800.0,15.7455,16.1454,15.7455,15.9955,496800.0
2009-07-31 10:00:00,19.18,19.23,19.06,19.08,239400.0,15.9788,16.0204,15.8788,15.8955,239400.0
2009-07-31 11:00:00,19.09,19.13,19.06,19.09,124800.0,15.9038,15.9371,15.8788,15.9038,124800.0
2009-07-31 12:00:00,19.1,19.13,19.05,19.05,135900.0,15.9121,15.9371,15.8705,15.8705,135900.0
2009-07-31 13:00:00,19.05,19.12,19.04,19.11,210000.0,15.8705,15.9288,15.8622,15.9205,210000.0
2009-07-31 14:00:00,19.11,19.17,19.1,19.11,305400.0,15.9205,15.9705,15.9121,15.9205,305400.0
2009-07-31 15:00:00,19.12,19.28,19.12,19.22,1610700.0,15.9288,16.0621,15.9288,16.0121,1610700.0
2009-08-03 09:30:00,19.35,19.44,19.22,19.44,455100.0,16.1204,16.1954,16.0121,16.1954,455100.0
2009-08-03 10:00:00,19.43,19.67,19.43,19.63,777300.0,16.1871,16.387,16.1871,16.3537,777300.0
2009-08-03 11:00:00,19.63,19.74,19.63,19.74,577500.0,16.3537,16.4453,16.3537,16.4453,577500.0
2009-08-03 12:00:00,19.73,19.84,19.72,19.83,591000.0,16.437,16.5286,16.4287,16.5203,591000.0
2009-08-03 13:00:00,19.83,19.95,19.82,19.85,742800.0,16.5203,16.6203,16.512,16.537,742800.0
2009-08-03 14:00:00,19.85,19.93,19.83,19.83,488100.0,16.537,16.6036,16.5203,16.5203,488100.0
2009-08-03 15:00:00,19.83,19.88,19.74,19.8,1140300.0,16.5203,16.562,16.4453,16.4953,1140300.0
2009-08-04 09:30:00,19.71,19.82,19.64,19.78,194700.0,16.4203,16.512,16.362,16.4787,194700.0
2009-08-04 10:00:00,19.77,19.94,19.74,19.93,630600.0,16.4703,16.6119,16.4453,16.6036,630600.0
2009-08-04 11:00:00,19.93,20.04,19.92,20.04,474300.0,16.6036,16.6953,16.5953,16.6953,474300.0
2009-08-04 12:00:00,20.05,20.33,20.04,20.32,682200.0,16.7036,16.9369,16.6953,16.9285,682200.0
2009-08-04 13:00:00,20.32,20.33,20.04,20.07,487800.0,16.9285,16.9369,16.6953,16.7202,487800.0
2009-08-04 14:00:00,20.08,20.19,20.05,20.13,846900.0,16.7286,16.8202,16.7036,16.7702,846900.0
2009-08-04 15:00:00,20.13,20.26,20.09,20.23,1632000.0,16.7702,16.8785,16.7369,16.8535,1632000.0
2009-08-05 09:30:00,20.23,20.28,20.01,20.02,276600.0,16.8535,16.8952,16.6703,16.6786,276600.0
2009-08-05 10:00:00,20.02,20.04,19.88,19.96,497100.0,16.6786,16.6953,16.562,16.6286,497100.0
2009-08-05 11:00:00,19.97,20.12,19.94,20.08,590400.0,16.6369,16.7619,16.6119,16.7286,590400.0
2009-08-05 12:00:00,20.08,20.2,20.08,20.19,470400.0,16.7286,16.8286,16.7286,16.8202,470400.0
2009-08-05 13:00:00,20.19,20.35,20.17,20.17,596100.0,16.8202,16.9535,16.8036,16.8036,596100.0
2009-08-05 14:00:00,20.16,20.24,20.1,20.23,521400.0,16.7952,16.8619,16.7452,16.8535,521400.0
2009-08-05 15:00:00,20.23,20.48,20.22,20.4,1794000.0,16.8535,17.0618,16.8452,16.9952,1794000.0
2009-08-06 09:30:00,20.53,20.57,20.34,20.38,354000.0,17.1035,17.1368,16.9452,16.9785,354000.0
2009-08-06 10:00:00,20.38,20.42,20.21,20.27,518700.0,16.9785,17.0118,16.8369,16.8869,518700.0
2009-08-06 11:00:00,20.28,20.36,20.2,20.21,420900.0,16.8952,16.9618,16.8286,16.8369,420900.0
2009-08-06 12:00:00,20.21,20.31,20.17,20.27,245700.0,16.8369,16.9202,16.8036,16.8869,245700.0
2009-08-06 13:00:00,20.27,20.34,20.25,20.25,165600.0,16.8869,16.9452,16.8702,16.8702,165600.0
2009-08-06 14:00:00,20.26,20.27,20.19,20.26,347400.0,16.8785,16.8869,16.8202,16.8785,347400.0
2009-08-06 15:00:00,20.24,20.33,20.22,20.31,822600.0,16.8619,16.9369,16.8452,16.9202,822600.0
2009-08-07 09:30:00,20.56,20.6,20.29,20.39,281400.0,17.1285,17.1618,16.9035,16.9868,281400.0
2009-08-07 10:00:00,20.37,20.56,20.26,20.52,444000.0,16.9702,17.1285,16.8785,17.0951,444000.0
2009-08-07 11:00:00,20.52,20.69,20.5,20.67,486300.0,17.0951,17.2368,17.0785,17.2201,486300.0
2009-08-07 12:00:00,20.67,20.76,20.67,20.74,413100.0,17.2201,17.2951,17.2201,17.2784,413100.0
2009-08-07 13:00:00,20.74,20.9,20.33,20.81,776100.0,17.2784,17.4117,16.9369,17.3367,776100.0
2009-08-07 14:00:00,20.81,20.82,20.7,20.72,318300.0,17.3367,17.3451,17.2451,17.2618,318300.0
2009-08-07 15:00:00,20.72,20.72,20.59,20.65,1182000.0,17.2618,17.2618,17.1535,17.2034,1182000.0
2009-08-10 09:30:00,20.48,20.52,20.31,20.42,210000.0,17.0618,17.0951,16.9202,17.0118,210000.0
2009-08-10 10:00:00,20.41,20.56,20.33,20.54,356400.0,17.0035,17.1285,16.9369,17.1118,356400.0
2009-08-10 11:00:00,20.55,20.55,20.34,20.34,402000.0,17.1201,17.1201,16.9452,16.9452,402000.0
2009-08-10 12:00:00,20.34,20.43,20.32,20.43,312900.0,16.9452,17.0202,16.9285,17.0202,312900.0
2009-08-10 13:00:00,20.43,20.43,20.33,20.39,252600.0,17.0202,17.0202,16.9369,16.9868,252600.0
2009-08-10 14:00:00,20.39,20.4,20.28,20.34,207300.0,16.9868,16.9952,16.8952,16.9452,207300.0
2009-08-10 15:00:00,20.34,20.46,20.32,20.46,702000.0,16.9452,17.0452,16.9285,17.0452,702000.0
2009-08-11 09:30:00,20.19,20.45,20.19,20.44,135300.0,16.8202,17.0368,16.8202,17.0285,135300.0
2009-08-11 10:00:00,20.44,20.47,20.19,20.21,618600.0,17.0285,17.0535,16.8202,16.8369,618600.0
2009-08-11 11:00:00,20.21,20.32,20.15,20.31,663900.0,16.8369,16.9285,16.7869,16.9202,663900.0
2009-08-11 12:00:00,20.3,20.37,20.28,20.3,243000.0,16.9119,16.9702,16.8952,16.9119,243000.0
2009-08-11 13:00:00,20.3,20.36,20.27,20.35,203100.0,16.9119,16.9618,16.8869,16.9535,203100.0
2009-08-11 14:00:00,20.35,20.43,20.33,20.4,359100.0,16.9535,17.0202,16.9369,16.9952,359100.0
2009-08-11 15:00:00,20.4,20.42,20.29,20.3,751800.0,16.9952,17.0118,16.9035,16.9119,751800.0
2009-08-12 09:30:00,20.3,20.52,20.23,20.48,180300.0,16.9119,17.0951,16.8535,17.0618,180300.0
2009-08-12 10:00:00,20.49,20.56,20.47,20.49,509400.0,17.0701,17.1285,17.0535,17.0701,509400.0
2009-08-12 11:00:00,20.49,20.58,20.48,20.58,415800.0,17.0701,17.1451,17.0618,17.1451,415800.0
2009-08-12 12:00:00,20.57,20.58,20.51,20.57,186900.0,17.1368,17.1451,17.0868,17.1368,186900.0
2009-08-12 13:00:00,20.57,20.61,20.55,20.61,190500.0,17.1368,17.1701,17.1201,17.1701,190500.0
2009-08-12 14:00:00,20.61,20.62,20.45,20.61,352200.0,17.1701,17.1785,17.0368,17.1701,352200.0
2009-08-12 15:00:00,20.61,20.66,20.49,20.53,719100.0,17.1701,17.2118,17.0701,17.1035,719100.0
2009-08-13 09:30:00,20.55,20.57,20.19,20.21,296700.0,17.1201,17.1368,16.8202,16.8369,296700.0
2009-08-13 10:00:00,20.21,20.61,20.2,20.58,464700.0,16.8369,17.1701,16.8286,17.1451,464700.0
2009-08-13 11:00:00,20.58,20.58,20.41,20.49,438300.0,17.1451,17.1451,17.0035,17.0701,438300.0
2009-08-13 12:00:00,20.51,20.55,20.38,20.45,646200.0,17.0868,17.1201,16.9785,17.0368,646200.0
2009-08-13 13:00:00,20.45,20.55,20.37,20.39,221400.0,17.0368,17.1201,16.9702,16.9868,221400.0
2009-08-13 14:00:00,20.39,20.49,20.33,20.44,289500.0,16.9868,17.0701,16.9369,17.0285,289500.0
2009-08-13 15:00:00,20.43,20.52,20.42,20.5,389100.0,17.0202,17.0951,17.0118,17.0785,389100.0
2009-08-14 09:30:00,20.45,20.47,20.15,20.19,202200.0,17.0368,17.0535,16.7869,16.8202,202200.0
2009-08-14 10:00:00,20.17,20.2,20.05,20.1,379500.0,16.8036,16.8286,16.7036,16.7452,379500.0
2009-08-14 11:00:00,20.1,20.13,20.0,20.0,264300.0,16.7452,16.7702,16.6619,16.6619,264300.0
2009-08-14 12:00:00,20.01,20.07,20.0,20.07,144600.0,16.6703,16.7202,16.6619,16.7202,144600.0
2009-08-14 13:00:00,20.07,20.1,20.01,20.09,170400.0,16.7202,16.7452,16.6703,16.7369,170400.0
2009-08-14 14:00:00,20.1,20.1,20.0,20.02,178800.0,16.7452,16.7452,16.6619,16.6786,178800.0
2009-08-14 15:00:00,20.02,20.19,20.02,20.18,734700.0,16.6786,16.8202,16.6786,16.8119,734700.0
2009-08-17 09:30:00,19.86,19.88,19.66,19.85,398700.0,16.5453,16.562,16.3787,16.537,398700.0
2009-08-17 10:00:00,19.85,20.03,19.81,20.01,765000.0,16.537,16.6869,16.5036,16.6703,765000.0
2009-08-17 11:00:00,20.01,20.12,19.97,20.12,505500.0,16.6703,16.7619,16.6369,16.7619,505500.0
2009-08-17 12:00:00,20.12,20.22,20.09,20.16,379500.0,16.7619,16.8452,16.7369,16.7952,379500.0
2009-08-17 13:00:00,20.15,20.17,20.09,20.14,371100.0,16.7869,16.8036,16.7369,16.7786,371100.0
2009-08-17 14:00:00,20.14,20.14,20.01,20.01,303000.0,16.7786,16.7786,16.6703,16.6703,303000.0
2009-08-17 15:00:00,20.01,20.04,19.93,20.01,1233900.0,16.6703,16.6953,16.6036,16.6703,1233900.0
2009-08-18 09:30:00,20.02,20.05,19.88,20.01,711300.0,16.6786,16.7036,16.562,16.6703,711300.0
2009-08-18 10:00:00,20.01,20.14,19.99,20.01,358800.0,16.6703,16.7786,16.6536,16.6703,358800.0
2009-08-18 11:00:00,20.01,20.12,20.0,20.09,259800.0,16.6703,16.7619,16.6619,16.7369,259800.0
2009-08-18 12:00:00,20.09,20.14,20.06,20.1,216900.0,16.7369,16.7786,16.7119,16.7452,216900.0
2009-08-18 13:00:00,20.09,20.13,20.07,20.13,232800.0,16.7369,16.7702,16.7202,16.7702,232800.0
2009-08-18 14:00:00,20.13,20.28,20.12,20.25,419100.0,16.7702,16.8952,16.7619,16.8702,419100.0
2009-08-18 15:00:00,20.25,20.28,20.19,20.22,920700.0,16.8702,16.8952,16.8202,16.8452,920700.0
2009-08-19 09:30:00,20.05,20.17,19.92,20.09,284400.0,16.8018,16.9023,16.6928,16.8353,284400.0
2009-08-19 10:00:00,20.09,20.22,20.05,20.11,521100.0,16.8353,16.9442,16.8018,16.852,521100.0
2009-08-19 11:00:00,20.11,20.18,20.02,20.13,326100.0,16.852,16.9107,16.7766,16.8688,326100.0
2009-08-19 12:00:00,20.13,20.22,20.13,20.15,310200.0,16.8688,16.9442,16.8688,16.8856,310200.0
2009-08-19 13:00:00,20.15,20.22,20.13,20.17,309300.0,16.8856,16.9442,16.8688,16.9023,309300.0
2009-08-19 14:00:00,20.17,20.21,20.14,20.18,279600.0,16.9023,16.9358,16.8772,16.9107,279600.0
2009-08-19 15:00:00,20.18,20.18,20.06,20.13,541500.0,16.9107,16.9107,16.8101,16.8688,541500.0
2009-08-20 09:30:00,20.15,20.28,20.04,20.2,341100.0,16.8856,16.9945,16.7934,16.9275,341100.0
2009-08-20 10:00:00,20.21,20.32,20.14,20.3,545100.0,16.9358,17.028,16.8772,17.0113,545100.0
2009-08-20 11:00:00,20.3,20.3,20.11,20.17,390600.0,17.0113,17.0113,16.852,16.9023,390600.0
2009-08-20 12:00:00,20.17,20.24,20.15,20.23,146400.0,16.9023,16.961,16.8856,16.9526,146400.0
2009-08-20 13:00:00,20.23,20.27,20.23,20.24,185100.0,16.9526,16.9861,16.9526,16.961,185100.0
2009-08-20 14:00:00,20.23,20.28,20.21,20.23,263100.0,16.9526,16.9945,16.9358,16.9526,263100.0
2009-08-20 15:00:00,20.23,20.31,20.23,20.28,709200.0,16.9526,17.0196,16.9526,16.9945,709200.0
2009-08-21 09:30:00,20.46,20.63,20.43,20.6,702600.0,17.1453,17.2878,17.1202,17.2627,702600.0
2009-08-21 10:00:00,20.61,20.91,20.61,20.88,529500.0,17.271,17.5224,17.271,17.4973,529500.0
2009-08-21 11:00:00,20.89,20.91,20.79,20.79,261300.0,17.5057,17.5224,17.4219,17.4219,261300.0
2009-08-21 12:00:00,20.79,20.83,20.75,20.76,204000.0,17.4219,17.4554,17.3884,17.3967,204000.0
2009-08-21 13:00:00,20.76,20.78,20.69,20.7,154800.0,17.3967,17.4135,17.3381,17.3465,154800.0
2009-08-21 14:00:00,20.7,20.7,20.63,20.65,224700.0,17.3465,17.3465,17.2878,17.3046,224700.0
2009-08-21 15:00:00,20.65,20.71,20.65,20.68,807900.0,17.3046,17.3548,17.3046,17.3297,807900.0
2009-08-24 09:30:00,20.73,20.85,20.59,20.62,272100.0,17.3716,17.4722,17.2543,17.2794,272100.0
2009-08-24 10:00:00,20.64,20.75,20.58,20.66,726000.0,17.2962,17.3884,17.2459,17.3129,726000.0
2009-08-24 11:00:00,20.65,20.76,20.6,20.65,396300.0,17.3046,17.3967,17.2627,17.3046,396300.0
2009-08-24 12:00:00,20.65,20.66,20.52,20.54,298500.0,17.3046,17.3129,17.1956,17.2124,298500.0
2009-08-24 13:00:00,20.53,20.54,20.38,20.45,258600.0,17.204,17.2124,17.0783,17.137,258600.0
2009-08-24 14:00:00,20.44,20.5,20.42,20.45,240600.0,17.1286,17.1789,17.1118,17.137,240600.0
2009-08-24 15:00:00,20.45,20.45,20.31,20.37,784800.0,17.137,17.137,17.0196,17.0699,784800.0
2009-08-25 09:30:00,19.89,20.22,19.89,20.16,943200.0,16.6677,16.9442,16.6677,16.8939,943200.0
2009-08-25 10:00:00,20.17,20.37,20.17,20.28,1226700.0,16.9023,17.0699,16.9023,16.9945,1226700.0
2009-08-25 11:00:00,20.28,20.41,20.21,20.39,811500.0,16.9945,17.1034,16.9358,17.0867,811500.0
2009-08-25 12:00:00,20.38,20.44,20.33,20.42,452100.0,17.0783,17.1286,17.0364,17.1118,452100.0
2009-08-25 13:00:00,20.42,20.45,20.21,20.23,735000.0,17.1118,17.137,16.9358,16.9526,735000.0
2009-08-25 14:00:00,20.24,20.29,20.18,20.26,831000.0,16.961,17.0029,16.9107,16.9777,831000.0
2009-08-25 15:00:00,20.26,20.35,20.18,20.23,1334400.0,16.9777,17.0532,16.9107,16.9526,1334400.0
2009-08-26 09:30:00,20.14,20.24,20.04,20.15,457500.0,16.8772,16.961,16.7934,16.8856,457500.0
2009-08-26 10:00:00,20.15,20.38,20.15,20.19,1257000.0,16.8856,17.0783,16.8856,16.9191,1257000.0
2009-08-26 11:00:00,20.19,20.22,20.12,20.21,828000.0,16.9191,16.9442,16.8604,16.9358,828000.0
2009-08-26 12:00:00,20.21,20.26,20.17,20.18,429300.0,16.9358,16.9777,16.9023,16.9107,429300.0
2009-08-26 13:00:00,20.18,20.2,20.15,20.2,414000.0,16.9107,16.9275,16.8856,16.9275,414000.0
2009-08-26 14:00:00,20.21,20.22,20.15,20.15,462900.0,16.9358,16.9442,16.8856,16.8856,462900.0
2009-08-26 15:00:00,20.15,20.17,20.12,20.15,1217700.0,16.8856,16.9023,16.8604,16.8856,1217700.0
2009-08-27 09:30:00,20.18,20.18,19.89,19.91,558300.0,16.9107,16.9107,16.6677,16.6844,558300.0
2009-08-27 10:00:00,19.91,20.01,19.84,19.93,574500.0,16.6844,16.7682,16.6258,16.7012,574500.0
2009-08-27 11:00:00,19.93,20.0,19.89,20.0,368700.0,16.7012,16.7599,16.6677,16.7599,368700.0
2009-08-27 12:00:00,20.0,20.12,20.0,20.1,268500.0,16.7599,16.8604,16.7599,16.8437,268500.0
2009-08-27 13:00:00,20.1,20.17,20.06,20.15,321000.0,16.8437,16.9023,16.8101,16.8856,321000.0
2009-08-27 14:00:00,20.16,20.3,20.15,20.26,288900.0,16.8939,17.0113,16.8856,16.9777,288900.0
2009-08-27 15:00:00,20.26,20.29,20.19,20.23,820800.0,16.9777,17.0029,16.9191,16.9526,820800.0
2009-08-28 09:30:00,20.37,20.45,20.21,20.21,226500.0,17.0699,17.137,16.9358,16.9358,226500.0
2009-08-28 10:00:00,20.21,20.31,20.16,20.24,421500.0,16.9358,17.0196,16.8939,16.961,421500.0
2009-08-28 11:00:00,20.24,20.33,20.21,20.3,202500.0,16.961,17.0364,16.9358,17.0113,202500.0
2009-08-28 12:00:00,20.3,20.32,20.18,20.25,151800.0,17.0113,17.028,16.9107,16.9694,151800.0
2009-08-28 13:00:00,20.25,20.31,20.25,20.27,180900.0,16.9694,17.0196,16.9694,16.9861,180900.0
2009-08-28 14:00:00,20.27,20.31,20.22,20.3,202500.0,16.9861,17.0196,16.9442,17.0113,202500.0
2009-08-28 15:00:00,20.3,20.34,20.26,20.32,406800.0,17.0113,17.0448,16.9777,17.028,406800.0
2009-08-31 09:30:00,20.15,20.18,19.84,19.89,277800.0,16.8856,16.9107,16.6258,16.6677,277800.0
2009-08-31 10:00:00,19.88,20.03,19.8,20.01,482400.0,16.6593,16.785,16.5923,16.7682,482400.0
2009-08-31 11:00:00,20.01,20.05,19.97,20.0,231000.0,16.7682,16.8018,16.7347,16.7599,231000.0
2009-08-31 12:00:00,20.0,20.03,19.98,19.99,304500.0,16.7599,16.785,16.7431,16.7515,304500.0
2009-08-31 13:00:00,19.99,19.99,19.91,19.93,520800.0,16.7515,16.7515,16.6844,16.7012,520800.0
2009-08-31 14:00:00,19.94,20.06,19.93,20.04,298500.0,16.7096,16.8101,16.7012,16.7934,298500.0
2009-08-31 15:00:00,20.04,20.07,20.0,20.07,714300.0,16.7934,16.8185,16.7599,16.8185,714300.0
2009-09-01 09:30:00,19.89,20.14,19.86,20.06,163800.0,16.6677,16.8772,16.6425,16.8101,163800.0
2009-09-01 10:00:00,20.06,20.16,19.87,19.87,435000.0,16.8101,16.8939,16.6509,16.6509,435000.0
2009-09-01 11:00:00,19.87,19.87,19.6,19.71,501000.0,16.6509,16.6509,16.4247,16.5168,501000.0
2009-09-01 12:00:00,19.71,19.74,19.65,19.72,370500.0,16.5168,16.542,16.4666,16.5252,370500.0
2009-09-01 13:00:00,19.72,19.79,19.64,19.78,257400.0,16.5252,16.5839,16.4582,16.5755,257400.0
2009-09-01 14:00:00,19.78,19.89,19.77,19.88,426000.0,16.5755,16.6677,16.5671,16.6593,426000.0
2009-09-01 15:00:00,19.88,19.95,19.87,19.87,1113300.0,16.6593,16.718,16.6509,16.6509,1113300.0
2009-09-02 09:30:00,19.69,19.84,19.62,19.66,624000.0,16.5001,16.6258,16.4414,16.4749,624000.0
2009-09-02 10:00:00,19.66,19.77,19.54,19.77,510300.0,16.4749,16.5671,16.3744,16.5671,510300.0
2009-09-02 11:00:00,19.77,19.82,19.71,19.75,292800.0,16.5671,16.609,16.5168,16.5504,292800.0
2009-09-02 12:00:00,19.76,19.85,19.74,19.81,248700.0,16.5587,16.6342,16.542,16.6006,248700.0
2009-09-02 13:00:00,19.8,19.83,19.76,19.77,213000.0,16.5923,16.6174,16.5587,16.5671,213000.0
2009-09-02 14:00:00,19.76,19.82,19.72,19.8,300000.0,16.5587,16.609,16.5252,16.5923,300000.0
2009-09-02 15:00:00,19.8,19.87,19.75,19.79,734400.0,16.5923,16.6509,16.5504,16.5839,734400.0
2009-09-03 09:30:00,19.82,19.83,19.47,19.54,343800.0,16.609,16.6174,16.3157,16.3744,343800.0
2009-09-03 10:00:00,19.54,19.79,19.47,19.78,861000.0,16.3744,16.5839,16.3157,16.5755,861000.0
2009-09-03 11:00:00,19.78,19.94,19.78,19.93,250200.0,16.5755,16.7096,16.5755,16.7012,250200.0
2009-09-03 12:00:00,19.93,19.97,19.91,19.96,283200.0,16.7012,16.7347,16.6844,16.7263,283200.0
2009-09-03 13:00:00,19.96,20.02,19.96,20.0,258300.0,16.7263,16.7766,16.7263,16.7599,258300.0
2009-09-03 14:00:00,20.0,20.01,19.94,20.01,362100.0,16.7599,16.7682,16.7096,16.7682,362100.0
2009-09-03 15:00:00,20.01,20.13,20.0,20.08,886800.0,16.7682,16.8688,16.7599,16.8269,886800.0
2009-09-04 09:30:00,20.13,20.16,19.97,19.97,359400.0,16.8688,16.8939,16.7347,16.7347,359400.0
2009-09-04 10:00:00,19.97,20.07,19.95,19.95,288000.0,16.7347,16.8185,16.718,16.718,288000.0
2009-09-04 11:00:00,19.96,20.1,19.95,20.1,258600.0,16.7263,16.8437,16.718,16.8437,258600.0
2009-09-04 12:00:00,20.1,20.17,20.09,20.16,329700.0,16.8437,16.9023,16.8353,16.8939,329700.0
2009-09-04 13:00:00,20.16,20.18,20.11,20.12,962700.0,16.8939,16.9107,16.852,16.8604,962700.0
2009-09-04 14:00:00,20.12,20.16,20.05,20.15,138000.0,16.8604,16.8939,16.8018,16.8856,138000.0
2009-09-04 15:00:00,20.16,20.18,20.06,20.11,594000.0,16.8939,16.9107,16.8101,16.852,594000.0
2009-09-08 09:30:00,20.2,20.32,20.1,20.12,409200.0,16.9275,17.028,16.8437,16.8604,409200.0
2009-09-08 10:00:00,20.11,20.16,19.97,20.0,750600.0,16.852,16.8939,16.7347,16.7599,750600.0
2009-09-08 11:00:00,20.01,20.02,19.92,20.0,589200.0,16.7682,16.7766,16.6928,16.7599,589200.0
2009-09-08 12:00:00,20.0,20.04,19.99,20.01,462600.0,16.7599,16.7934,16.7515,16.7682,462600.0
2009-09-08 13:00:00,20.01,20.12,19.99,20.11,469500.0,16.7682,16.8604,16.7515,16.852,469500.0
2009-09-08 14:00:00,20.11,20.27,20.09,20.26,389100.0,16.852,16.9861,16.8353,16.9777,389100.0
2009-09-08 15:00:00,20.25,20.28,20.2,20.23,999000.0,16.9694,16.9945,16.9275,16.9526,999000.0
2009-09-09 09:30:00,20.17,20.22,20.04,20.1,205800.0,16.9023,16.9442,16.7934,16.8437,205800.0
2009-09-09 10:00:00,20.1,20.23,20.0,20.02,858600.0,16.8437,16.9526,16.7599,16.7766,858600.0
2009-09-09 11:00:00,20.02,20.1,19.98,20.05,405000.0,16.7766,16.8437,16.7431,16.8018,405000.0
2009-09-09 12:00:00,20.06,20.11,20.05,20.08,152100.0,16.8101,16.852,16.8018,16.8269,152100.0
2009-09-09 13:00:00,20.08,20.1,19.81,19.81,2365200.0,16.8269,16.8437,16.6006,16.6006,2365200.0
2009-09-09 14:00:00,19.81,19.82,19.56,19.58,1600500.0,16.6006,16.609,16.3911,16.4079,1600500.0
2009-09-09 15:00:00,19.58,19.74,19.57,19.73,2283000.0,16.4079,16.542,16.3995,16.5336,2283000.0
2009-09-10 09:30:00,19.71,19.74,19.45,19.54,670200.0,16.5168,16.542,16.299,16.3744,670200.0
2009-09-10 10:00:00,19.54,19.72,19.54,19.66,868200.0,16.3744,16.5252,16.3744,16.4749,868200.0
2009-09-10 11:00:00,19.66,19.67,19.47,19.48,612300.0,16.4749,16.4833,16.3157,16.3241,612300.0
2009-09-10 12:00:00,19.48,19.5,19.41,19.41,527100.0,16.3241,16.3409,16.2654,16.2654,527100.0
2009-09-10 13:00:00,19.42,19.53,19.38,19.53,678000.0,16.2738,16.366,16.2403,16.366,678000.0
2009-09-10 14:00:00,19.53,19.61,19.53,19.6,533700.0,16.366,16.433,16.366,16.4247,533700.0
2009-09-10 15:00:00,19.6,19.6,19.52,19.56,1523400.0,16.4247,16.4247,16.3576,16.3911,1523400.0
2009-09-11 09:30:00,19.64,19.64,19.53,19.59,425400.0,16.4582,16.4582,16.366,16.4163,425400.0
2009-09-11 10:00:00,19.61,19.76,19.47,19.7,659100.0,16.433,16.5587,16.3157,16.5085,659100.0
2009-09-11 11:00:00,19.7,19.71,19.53,19.62,456600.0,16.5085,16.5168,16.366,16.4414,456600.0
2009-09-11 12:00:00,19.62,19.68,19.56,19.68,358500.0,16.4414,16.4917,16.3911,16.4917,358500.0
2009-09-11 13:00:00,19.69,19.78,19.67,19.74,403800.0,16.5001,16.5755,16.4833,16.542,403800.0
2009-09-11 14:00:00,19.74,19.85,19.73,19.84,398400.0,16.542,16.6342,16.5336,16.6258,398400.0
2009-09-11 15:00:00,19.84,19.9,19.72,19.78,1218600.0,16.6258,16.6761,16.5252,16.5755,1218600.0
2009-09-14 09:30:00,19.6,19.88,19.55,19.88,294600.0,16.4247,16.6593,16.3828,16.6593,294600.0
2009-09-14 10:00:00,19.89,20.0,19.83,19.97,537000.0,16.6677,16.7599,16.6174,16.7347,537000.0
2009-09-14 11:00:00,19.97,20.0,19.93,19.94,401700.0,16.7347,16.7599,16.7012,16.7096,401700.0
2009-09-14 12:00:00,19.94,20.0,19.94,19.99,171600.0,16.7096,16.7599,16.7096,16.7515,171600.0
2009-09-14 13:00:00,19.99,20.0,19.96,19.98,258000.0,16.7515,16.7599,16.7263,16.7431,258000.0
2009-09-14 14:00:00,19.99,20.04,19.97,20.0,409800.0,16.7515,16.7934,16.7347,16.7599,409800.0
2009-09-14 15:00:00,20.0,20.03,19.97,19.98,1072800.0,16.7599,16.785,16.7347,16.7431,1072800.0
2009-09-15 09:30:00,19.95,20.09,19.9,19.92,550200.0,16.718,16.8353,16.6761,16.6928,550200.0
2009-09-15 10:00:00,19.93,20.0,19.79,19.99,365400.0,16.7012,16.7599,16.5839,16.7515,365400.0
2009-09-15 11:00:00,20.0,20.0,19.88,19.98,618600.0,16.7599,16.7599,16.6593,16.7431,618600.0
2009-09-15 12:00:00,19.98,19.99,19.94,19.97,222900.0,16.7431,16.7515,16.7096,16.7347,222900.0
2009-09-15 13:00:00,19.97,20.0,19.95,19.99,412500.0,16.7347,16.7599,16.718,16.7515,412500.0
2009-09-15 14:00:00,19.99,19.99,19.9,19.97,446700.0,16.7515,16.7515,16.6761,16.7347,446700.0
2009-09-15 15:00:00,19.97,20.04,19.97,19.99,1119600.0,16.7347,16.7934,16.7347,16.7515,1119600.0
2009-09-16 09:30:00,20.08,20.08,19.93,19.98,198600.0,16.8269,16.8269,16.7012,16.7431,198600.0
2009-09-16 10:00:00,19.97,20.11,19.94,20.1,274800.0,16.7347,16.852,16.7096,16.8437,274800.0
2009-09-16 11:00:00,20.1,20.27,20.04,20.27,435900.0,16.8437,16.9861,16.7934,16.9861,435900.0
2009-09-16 12:00:00,20.27,20.4,20.27,20.34,479700.0,16.9861,17.0951,16.9861,17.0448,479700.0
2009-09-16 13:00:00,20.34,20.42,20.31,20.38,324300.0,17.0448,17.1118,17.0196,17.0783,324300.0
2009-09-16 14:00:00,20.38,20.45,20.26,20.26,613800.0,17.0783,17.137,16.9777,16.9777,613800.0
2009-09-16 15:00:00,20.26,20.3,20.15,20.2,1352100.0,16.9777,17.0113,16.8856,16.9275,1352100.0
2009-09-17 09:30:00,20.2,20.43,20.2,20.41,729000.0,16.9275,17.1202,16.9275,17.1034,729000.0
2009-09-17 10:00:00,20.41,20.47,20.17,20.47,1001100.0,17.1034,17.1537,16.9023,17.1537,1001100.0
2009-09-17 11:00:00,20.46,20.47,20.38,20.41,1083300.0,17.1453,17.1537,17.0783,17.1034,1083300.0
2009-09-17 12:00:00,20.4,20.45,20.3,20.37,1045500.0,17.0951,17.137,17.0113,17.0699,1045500.0
2009-09-17 13:00:00,20.37,20.69,20.37,20.68,1558500.0,17.0699,17.3381,17.0699,17.3297,1558500.0
2009-09-17 14:00:00,20.67,20.79,20.64,20.78,1240200.0,17.3213,17.4219,17.2962,17.4135,1240200.0
2009-09-17 15:00:00,20.78,20.81,20.69,20.72,2286000.0,17.4135,17.4386,17.3381,17.3632,2286000.0
2009-09-18 09:30:00,20.8,20.83,20.56,20.56,588300.0,17.4303,17.4554,17.2291,17.2291,588300.0
2009-09-18 10:00:00,20.56,20.59,20.41,20.48,755400.0,17.2291,17.2543,17.1034,17.1621,755400.0
2009-09-18 11:00:00,20.49,20.56,20.45,20.51,589800.0,17.1705,17.2291,17.137,17.1872,589800.0
2009-09-18 12:00:00,20.51,20.74,20.5,20.73,279000.0,17.1872,17.38,17.1789,17.3716,279000.0
2009-09-18 13:00:00,20.73,20.76,20.7,20.74,211800.0,17.3716,17.3967,17.3465,17.38,211800.0
2009-09-18 14:00:00,20.74,20.74,20.59,20.67,362100.0,17.38,17.38,17.2543,17.3213,362100.0
2009-09-18 15:00:00,20.66,20.77,20.65,20.66,822600.0,17.3129,17.4051,17.3046,17.3129,822600.0
2009-09-21 09:30:00,20.57,20.68,20.44,20.51,210300.0,17.2375,17.3297,17.1286,17.1872,210300.0
2009-09-21 10:00:00,20.52,20.6,20.45,20.52,445200.0,17.1956,17.2627,17.137,17.1956,445200.0
2009-09-21 11:00:00,20.52,20.69,20.51,20.69,1577100.0,17.1956,17.3381,17.1872,17.3381,1577100.0
2009-09-21 12:00:00,20.7,20.75,20.65,20.66,439200.0,17.3465,17.3884,17.3046,17.3129,439200.0
2009-09-21 13:00:00,20.66,20.72,20.63,20.65,277800.0,17.3129,17.3632,17.2878,17.3046,277800.0
2009-09-21 14:00:00,20.66,20.66,20.59,20.6,316200.0,17.3129,17.3129,17.2543,17.2627,316200.0
2009-09-21 15:00:00,20.6,20.64,20.46,20.53,710700.0,17.2627,17.2962,17.1453,17.204,710700.0
2009-09-22 09:30:00,20.56,20.56,20.42,20.51,153600.0,17.2291,17.2291,17.1118,17.1872,153600.0
2009-09-22 10:00:00,20.5,20.58,20.4,20.46,347100.0,17.1789,17.2459,17.0951,17.1453,347100.0
2009-09-22 11:00:00,20.46,20.52,20.43,20.47,296100.0,17.1453,17.1956,17.1202,17.1537,296100.0
2009-09-22 12:00:00,20.47,20.56,20.47,20.56,329400.0,17.1537,17.2291,17.1537,17.2291,329400.0
2009-09-22 13:00:00,20.56,20.59,20.45,20.47,291000.0,17.2291,17.2543,17.137,17.1537,291000.0
2009-09-22 14:00:00,20.46,20.5,20.4,20.44,324900.0,17.1453,17.1789,17.0951,17.1286,324900.0
2009-09-22 15:00:00,20.44,20.44,20.36,20.38,744600.0,17.1286,17.1286,17.0615,17.0783,744600.0
2009-09-23 09:30:00,20.43,20.43,20.26,20.29,204900.0,17.1202,17.1202,16.9777,17.0029,204900.0
2009-09-23 10:00:00,20.29,20.41,20.28,20.41,352800.0,17.0029,17.1034,16.9945,17.1034,352800.0
2009-09-23 11:00:00,20.41,20.44,20.38,20.41,1302600.0,17.1034,17.1286,17.0783,17.1034,1302600.0
2009-09-23 12:00:00,20.41,20.45,20.38,20.43,185100.0,17.1034,17.137,17.0783,17.1202,185100.0
2009-09-23 13:00:00,20.43,20.48,20.38,20.4,250500.0,17.1202,17.1621,17.0783,17.0951,250500.0
2009-09-23 14:00:00,20.4,20.62,20.4,20.51,850800.0,17.0951,17.2794,17.0951,17.1872,850800.0
2009-09-23 15:00:00,20.52,20.59,20.34,20.36,1906500.0,17.1956,17.2543,17.0448,17.0615,1906500.0
2009-09-24 09:30:00,20.37,20.52,20.37,20.47,245100.0,17.0699,17.1956,17.0699,17.1537,245100.0
2009-09-24 10:00:00,20.47,20.47,20.26,20.34,1056000.0,17.1537,17.1537,16.9777,17.0448,1056000.0
2009-09-24 11:00:00,20.34,20.43,20.32,20.37,223800.0,17.0448,17.1202,17.028,17.0699,223800.0
2009-09-24 12:00:00,20.38,20.41,20.31,20.36,173400.0,17.0783,17.1034,17.0196,17.0615,173400.0
2009-09-24 13:00:00,20.36,20.4,20.32,20.37,314100.0,17.0615,17.0951,17.028,17.0699,314100.0
2009-09-24 14:00:00,20.36,20.42,20.33,20.41,300300.0,17.0615,17.1118,17.0364,17.1034,300300.0
2009-09-24 15:00:00,20.41,20.42,20.34,20.35,845700.0,17.1034,17.1118,17.0448,17.0532,845700.0
2009-09-25 09:30:00,20.31,20.32,20.03,20.05,389400.0,17.0196,17.028,16.785,16.8018,389400.0
2009-09-25 10:00:00,20.04,20.11,19.89,19.9,733200.0,16.7934,16.852,16.6677,16.6761,733200.0
2009-09-25 11:00:00,19.91,19.97,19.88,19.91,411000.0,16.6844,16.7347,16.6593,16.6844,411000.0
2009-09-25 12:00:00,19.9,19.94,19.83,19.85,468600.0,16.6761,16.7096,16.6174,16.6342,468600.0
2009-09-25 13:00:00,19.84,19.91,19.82,19.9,343500.0,16.6258,16.6844,16.609,16.6761,343500.0
2009-09-25 14:00:00,19.91,19.98,19.84,19.97,414300.0,16.6844,16.7431,16.6258,16.7347,414300.0
2009-09-25 15:00:00,19.97,20.0,19.82,19.87,1710000.0,16.7347,16.7599,16.609,16.6509,1710000.0
2009-09-28 09:30:00,20.06,20.2,19.89,20.12,164100.0,16.8101,16.9275,16.6677,16.8604,164100.0
2009-09-28 10:00:00,20.13,20.27,20.13,20.19,308100.0,16.8688,16.9861,16.8688,16.9191,308100.0
2009-09-28 11:00:00,20.19,20.25,20.19,20.23,392700.0,16.9191,16.9694,16.9191,16.9526,392700.0
2009-09-28 12:00:00,20.23,20.25,20.21,20.23,406500.0,16.9526,16.9694,16.9358,16.9526,406500.0
2009-09-28 13:00:00,20.24,20.27,20.22,20.23,156600.0,16.961,16.9861,16.9442,16.9526,156600.0
2009-09-28 14:00:00,20.23,20.25,20.18,20.19,302100.0,16.9526,16.9694,16.9107,16.9191,302100.0
2009-09-28 15:00:00,20.19,20.25,20.17,20.21,456300.0,16.9191,16.9694,16.9023,16.9358,456300.0
2009-09-29 09:30:00,20.24,20.54,20.24,20.53,220200.0,16.961,17.2124,16.961,17.204,220200.0
2009-09-29 10:00:00,20.53,20.54,20.2,20.2,303600.0,17.204,17.2124,16.9275,16.9275,303600.0
2009-09-29 11:00:00,20.2,20.23,20.08,20.14,287400.0,16.9275,16.9526,16.8269,16.8772,287400.0
2009-09-29 12:00:00,20.13,20.16,20.09,20.14,315600.0,16.8688,16.8939,16.8353,16.8772,315600.0
2009-09-29 13:00:00,20.14,20.18,20.13,20.15,293400.0,16.8772,16.9107,16.8688,16.8856,293400.0
2009-09-29 14:00:00,20.15,20.15,20.04,20.09,411900.0,16.8856,16.8856,16.7934,16.8353,411900.0
2009-09-29 15:00:00,20.09,20.14,20.04,20.1,706500.0,16.8353,16.8772,16.7934,16.8437,706500.0
2009-09-30 09:30:00,20.11,20.13,19.88,19.98,322800.0,16.852,16.8688,16.6593,16.7431,322800.0
2009-09-30 10:00:00,19.96,20.12,19.96,20.0,468000.0,16.7263,16.8604,16.7263,16.7599,468000.0
2009-09-30 11:00:00,20.0,20.06,19.99,20.05,499500.0,16.7599,16.8101,16.7515,16.8018,499500.0
2009-09-30 12:00:00,20.05,20.14,19.99,20.11,365100.0,16.8018,16.8772,16.7515,16.852,365100.0
2009-09-30 13:00:00,20.11,20.23,20.08,20.1,203700.0,16.852,16.9526,16.8269,16.8437,203700.0
2009-09-30 14:00:00,20.1,20.16,20.04,20.06,251700.0,16.8437,16.8939,16.7934,16.8101,251700.0
2009-09-30 15:00:00,20.06,20.1,19.97,20.04,862800.0,16.8101,16.8437,16.7347,16.7934,862800.0
2009-10-01 09:30:00,20.0,20.18,19.91,20.0,418500.0,16.7599,16.9107,16.6844,16.7599,418500.0
2009-10-01 10:00:00,20.02,20.14,19.91,20.12,931500.0,16.7766,16.8772,16.6844,16.8604,931500.0
2009-10-01 11:00:00,20.11,20.16,19.98,20.02,625200.0,16.852,16.8939,16.7431,16.7766,625200.0
2009-10-01 12:00:00,20.01,20.03,19.97,19.98,358800.0,16.7682,16.785,16.7347,16.7431,358800.0
2009-10-01 13:00:00,19.97,20.0,19.93,19.97,573300.0,16.7347,16.7599,16.7012,16.7347,573300.0
2009-10-01 14:00:00,19.97,20.07,19.95,19.98,493800.0,16.7347,16.8185,16.718,16.7431,493800.0
2009-10-01 15:00:00,19.98,20.0,19.85,19.85,1087800.0,16.7431,16.7599,16.6342,16.6342,1087800.0
2009-10-02 09:30:00,19.7,19.99,19.52,19.92,474300.0,16.5085,16.7515,16.3576,16.6928,474300.0
2009-10-02 10:00:00,19.91,19.91,19.72,19.74,550200.0,16.6844,16.6844,16.5252,16.542,550200.0
2009-10-02 11:00:00,19.75,19.88,19.74,19.75,399000.0,16.5504,16.6593,16.542,16.5504,399000.0
2009-10-02 12:00:00,19.77,19.83,19.75,19.79,403800.0,16.5671,16.6174,16.5504,16.5839,403800.0
2009-10-02 13:00:00,19.79,19.86,19.75,19.75,399300.0,16.5839,16.6425,16.5504,16.5504,399300.0
2009-10-02 14:00:00,19.76,19.79,19.71,19.71,401100.0,16.5587,16.5839,16.5168,16.5168,401100.0
2009-10-02 15:00:00,19.71,19.72,19.57,19.61,1070700.0,16.5168,16.5252,16.3995,16.433,1070700.0
2009-10-05 09:30:00,19.6,19.89,19.59,19.88,263100.0,16.4247,16.6677,16.4163,16.6593,263100.0
2009-10-05 10:00:00,19.88,19.92,19.72,19.81,468600.0,16.6593,16.6928,16.5252,16.6006,468600.0
2009-10-05 11:00:00,19.82,19.84,19.65,19.74,294600.0,16.609,16.6258,16.4666,16.542,294600.0
2009-10-05 12:00:00,19.74,19.8,19.71,19.78,168000.0,16.542,16.5923,16.5168,16.5755,168000.0
2009-10-05 13:00:00,19.78,19.78,19.69,19.74,178500.0,16.5755,16.5755,16.5001,16.542,178500.0
2009-10-05 14:00:00,19.74,19.84,19.68,19.8,255900.0,16.542,16.6258,16.4917,16.5923,255900.0
2009-10-05 15:00:00,19.8,19.88,19.78,19.84,585300.0,16.5923,16.6593,16.5755,16.6258,585300.0
2009-10-06 09:30:00,19.91,20.17,19.91,20.14,219300.0,16.6844,16.9023,16.6844,16.8772,219300.0
2009-10-06 10:00:00,20.14,20.22,20.02,20.06,292800.0,16.8772,16.9442,16.7766,16.8101,292800.0
2009-10-06 11:00:00,20.06,20.1,19.96,20.01,383700.0,16.8101,16.8437,16.7263,16.7682,383700.0
2009-10-06 12:00:00,20.0,20.06,19.9,19.93,359100.0,16.7599,16.8101,16.6761,16.7012,359100.0
2009-10-06 13:00:00,19.91,20.02,19.88,19.99,395100.0,16.6844,16.7766,16.6593,16.7515,395100.0
2009-10-06 14:00:00,19.99,20.02,19.89,19.99,279900.0,16.7515,16.7766,16.6677,16.7515,279900.0
2009-10-06 15:00:00,19.98,20.02,19.91,19.96,740700.0,16.7431,16.7766,16.6844,16.7263,740700.0
2009-10-07 09:30:00,19.97,20.05,19.9,20.0,384600.0,16.7347,16.8018,16.6761,16.7599,384600.0
2009-10-07 10:00:00,20.0,20.01,19.85,19.94,294600.0,16.7599,16.7682,16.6342,16.7096,294600.0
2009-10-07 11:00:00,19.94,20.0,19.82,19.87,222900.0,16.7096,16.7599,16.609,16.6509,222900.0
2009-10-07 12:00:00,19.87,19.93,19.86,19.92,160500.0,16.6509,16.7012,16.6425,16.6928,160500.0
2009-10-07 13:00:00,19.92,19.93,19.86,19.88,180600.0,16.6928,16.7012,16.6425,16.6593,180600.0
2009-10-07 14:00:00,19.88,19.91,19.83,19.83,187800.0,16.6593,16.6844,16.6174,16.6174,187800.0
2009-10-07 15:00:00,19.82,19.86,19.79,19.85,922200.0,16.609,16.6425,16.5839,16.6342,922200.0
2009-10-08 09:30:00,20.03,20.21,20.01,20.01,180000.0,16.785,16.9358,16.7682,16.7682,180000.0
2009-10-08 10:00:00,20.02,20.17,19.95,20.14,286800.0,16.7766,16.9023,16.718,16.8772,286800.0
2009-10-08 11:00:00,20.14,20.39,20.1,20.39,406800.0,16.8772,17.0867,16.8437,17.0867,406800.0
2009-10-08 12:00:00,20.39,20.45,20.33,20.37,290700.0,17.0867,17.137,17.0364,17.0699,290700.0
2009-10-08 13:00:00,20.37,20.4,20.26,20.36,367800.0,17.0699,17.0951,16.9777,17.0615,367800.0
2009-10-08 14:00:00,20.37,20.41,20.31,20.39,341700.0,17.0699,17.1034,17.0196,17.0867,341700.0
2009-10-08 15:00:00,20.39,20.44,20.34,20.4,1214700.0,17.0867,17.1286,17.0448,17.0951,1214700.0
2009-10-09 09:30:00,20.38,20.46,20.21,20.45,327000.0,17.0783,17.1453,16.9358,17.137,327000.0
2009-10-09 10:00:00,20.46,20.58,20.45,20.51,569400.0,17.1453,17.2459,17.137,17.1872,569400.0
2009-10-09 11:00:00,20.51,20.51,20.41,20.41,567300.0,17.1872,17.1872,17.1034,17.1034,567300.0
2009-10-09 12:00:00,20.41,20.48,20.4,20.48,413700.0,17.1034,17.1621,17.0951,17.1621,413700.0
2009-10-09 13:00:00,20.48,20.52,20.48,20.52,210600.0,17.1621,17.1956,17.1621,17.1956,210600.0
2009-10-09 14:00:00,20.52,20.56,20.49,20.51,206100.0,17.1956,17.2291,17.1705,17.1872,206100.0
2009-10-09 15:00:00,20.51,20.55,20.46,20.51,717300.0,17.1872,17.2208,17.1453,17.1872,717300.0
2009-10-12 09:30:00,20.62,20.77,20.59,20.75,239100.0,17.2794,17.4051,17.2543,17.3884,239100.0
2009-10-12 10:00:00,20.75,20.83,20.74,20.83,309600.0,17.3884,17.4554,17.38,17.4554,309600.0
2009-10-12 11:00:00,20.83,20.87,20.79,20.79,281100.0,17.4554,17.4889,17.4219,17.4219,281100.0
2009-10-12 12:00:00,20.8,20.8,20.73,20.75,186000.0,17.4303,17.4303,17.3716,17.3884,186000.0
2009-10-12 13:00:00,20.74,20.78,20.71,20.73,200100.0,17.38,17.4135,17.3548,17.3716,200100.0
2009-10-12 14:00:00,20.73,20.74,20.59,20.63,357900.0,17.3716,17.38,17.2543,17.2878,357900.0
2009-10-12 15:00:00,20.64,20.69,20.59,20.68,832500.0,17.2962,17.3381,17.2543,17.3297,832500.0
2009-10-13 09:30:00,20.7,20.81,20.61,20.76,243900.0,17.3465,17.4386,17.271,17.3967,243900.0
2009-10-13 10:00:00,20.76,20.88,20.72,20.84,552300.0,17.3967,17.4973,17.3632,17.4638,552300.0
2009-10-13 11:00:00,20.83,21.06,20.79,21.04,662100.0,17.4554,17.6481,17.4219,17.6314,662100.0
2009-10-13 12:00:00,21.05,21.12,20.99,21.08,876900.0,17.6398,17.6984,17.5895,17.6649,876900.0
2009-10-13 13:00:00,21.07,21.1,21.03,21.07,443700.0,17.6565,17.6817,17.623,17.6565,443700.0
2009-10-13 14:00:00,21.07,21.11,21.0,21.06,483900.0,17.6565,17.69,17.5979,17.6481,483900.0
2009-10-13 15:00:00,21.06,21.13,21.02,21.09,1627500.0,17.6481,17.7068,17.6146,17.6733,1627500.0
2009-10-14 09:30:00,21.24,21.33,21.16,21.32,432900.0,17.799,17.8744,17.7319,17.866,432900.0
2009-10-14 10:00:00,21.31,21.36,21.22,21.26,543000.0,17.8576,17.8995,17.7822,17.8157,543000.0
2009-10-14 11:00:00,21.25,21.32,21.25,21.28,556200.0,17.8074,17.866,17.8074,17.8325,556200.0
2009-10-14 12:00:00,21.27,21.29,21.18,21.23,397800.0,17.8241,17.8409,17.7487,17.7906,397800.0
2009-10-14 13:00:00,21.23,21.28,21.19,21.22,245700.0,17.7906,17.8325,17.7571,17.7822,245700.0
2009-10-14 14:00:00,21.22,21.25,21.19,21.21,280800.0,17.7822,17.8074,17.7571,17.7738,280800.0
2009-10-14 15:00:00,21.21,21.28,21.2,21.25,839700.0,17.7738,17.8325,17.7655,17.8074,839700.0
2009-10-15 09:30:00,21.07,21.3,21.0,21.25,391500.0,17.6565,17.8493,17.5979,17.8074,391500.0
2009-10-15 10:00:00,21.25,21.26,20.95,21.04,729300.0,17.8074,17.8157,17.556,17.6314,729300.0
2009-10-15 11:00:00,21.04,21.08,20.9,20.92,389700.0,17.6314,17.6649,17.5141,17.5308,389700.0
2009-10-15 12:00:00,20.92,20.96,20.87,20.89,474300.0,17.5308,17.5643,17.4889,17.5057,474300.0
2009-10-15 13:00:00,20.91,21.0,20.91,20.95,327300.0,17.5224,17.5979,17.5224,17.556,327300.0
2009-10-15 14:00:00,20.95,21.04,20.95,21.02,605700.0,17.556,17.6314,17.556,17.6146,605700.0
2009-10-15 15:00:00,21.02,21.04,20.94,21.02,1083600.0,17.6146,17.6314,17.5476,17.6146,1083600.0
2009-10-16 09:30:00,20.92,21.08,20.84,20.98,548100.0,17.5308,17.6649,17.4638,17.5811,548100.0
2009-10-16 10:00:00,20.98,21.02,20.87,20.88,486600.0,17.5811,17.6146,17.4889,17.4973,486600.0
2009-10-16 11:00:00,20.87,20.92,20.84,20.85,359400.0,17.4889,17.5308,17.4638,17.4722,359400.0
2009-10-16 12:00:00,20.85,20.88,20.78,20.83,253500.0,17.4722,17.4973,17.4135,17.4554,253500.0
2009-10-16 13:00:00,20.83,20.93,20.81,20.86,303000.0,17.4554,17.5392,17.4386,17.4805,303000.0
2009-10-16 14:00:00,20.86,20.86,20.8,20.84,697200.0,17.4805,17.4805,17.4303,17.4638,697200.0
2009-10-16 15:00:00,20.84,20.98,20.84,20.89,944100.0,17.4638,17.5811,17.4638,17.5057,944100.0
2009-10-19 09:30:00,20.88,21.19,20.88,21.1,350400.0,17.4973,17.7571,17.4973,17.6817,350400.0
2009-10-19 10:00:00,21.09,21.24,21.07,21.16,964500.0,17.6733,17.799,17.6565,17.7319,964500.0
2009-10-19 11:00:00,21.15,21.26,21.1,21.25,678300.0,17.7236,17.8157,17.6817,17.8074,678300.0
2009-10-19 12:00:00,21.25,21.25,21.15,21.2,423000.0,17.8074,17.8074,17.7236,17.7655,423000.0
2009-10-19 13:00:00,21.19,21.28,21.14,21.28,486300.0,17.7571,17.8325,17.7152,17.8325,486300.0
2009-10-19 14:00:00,21.28,21.38,21.19,21.2,846300.0,17.8325,17.9163,17.7571,17.7655,846300.0
2009-10-19 15:00:00,21.2,21.23,21.0,21.01,2110800.0,17.7655,17.7906,17.5979,17.6062,2110800.0
2009-10-20 09:30:00,20.25,20.62,19.77,20.0,2014500.0,16.9694,17.2794,16.5671,16.7599,2014500.0
2009-10-20 10:00:00,19.98,20.03,19.7,19.95,2313600.0,16.7431,16.785,16.5085,16.718,2313600.0
2009-10-20 11:00:00,19.95,20.01,19.74,19.74,1030200.0,16.718,16.7682,16.542,16.542,1030200.0
2009-10-20 12:00:00,19.74,20.05,19.74,19.95,936600.0,16.542,16.8018,16.542,16.718,936600.0
2009-10-20 13:00:00,19.94,19.99,19.68,19.68,1224300.0,16.7096,16.7515,16.4917,16.4917,1224300.0
2009-10-20 14:00:00,19.68,19.86,19.61,19.86,984900.0,16.4917,16.6425,16.433,16.6425,984900.0
2009-10-20 15:00:00,19.86,19.86,19.62,19.69,1956900.0,16.6425,16.6425,16.4414,16.5001,1956900.0
2009-10-21 09:30:00,19.72,19.98,19.51,19.69,968100.0,16.5252,16.7431,16.3492,16.5001,968100.0
2009-10-21 10:00:00,19.7,19.83,19.53,19.61,1384500.0,16.5085,16.6174,16.366,16.433,1384500.0
2009-10-21 11:00:00,19.61,19.63,19.47,19.47,1013100.0,16.433,16.4498,16.3157,16.3157,1013100.0
2009-10-21 12:00:00,19.48,19.66,19.48,19.58,721500.0,16.3241,16.4749,16.3241,16.4079,721500.0
2009-10-21 13:00:00,19.58,19.59,19.47,19.53,837000.0,16.4079,16.4163,16.3157,16.366,837000.0
2009-10-21 14:00:00,19.54,19.56,19.48,19.5,774000.0,16.3744,16.3911,16.3241,16.3409,774000.0
2009-10-21 15:00:00,19.49,19.53,19.3,19.36,1743600.0,16.3325,16.366,16.1733,16.2235,1743600.0
2009-10-22 09:30:00,19.47,19.58,19.27,19.32,244500.0,16.3157,16.4079,16.1481,16.19,244500.0
2009-10-22 10:00:00,19.33,19.34,19.18,19.25,664800.0,16.1984,16.2068,16.0727,16.1314,664800.0
2009-10-22 11:00:00,19.26,19.43,19.26,19.39,572100.0,16.1397,16.2822,16.1397,16.2487,572100.0
2009-10-22 12:00:00,19.4,19.44,19.37,19.42,285600.0,16.2571,16.2906,16.2319,16.2738,285600.0
2009-10-22 13:00:00,19.42,19.48,19.41,19.47,413400.0,16.2738,16.3241,16.2654,16.3157,413400.0
2009-10-22 14:00:00,19.47,19.58,19.45,19.52,679200.0,16.3157,16.4079,16.299,16.3576,679200.0
2009-10-22 15:00:00,19.52,19.6,19.41,19.43,1607100.0,16.3576,16.4247,16.2654,16.2822,1607100.0
2009-10-23 09:30:00,19.47,19.52,19.34,19.48,522600.0,16.3157,16.3576,16.2068,16.3241,522600.0
2009-10-23 10:00:00,19.48,19.7,19.44,19.48,766800.0,16.3241,16.5085,16.2906,16.3241,766800.0
2009-10-23 11:00:00,19.47,19.48,19.32,19.4,237900.0,16.3157,16.3241,16.19,16.2571,237900.0
2009-10-23 12:00:00,19.4,19.45,19.36,19.4,409200.0,16.2571,16.299,16.2235,16.2571,409200.0
2009-10-23 13:00:00,19.4,19.45,19.33,19.37,422100.0,16.2571,16.299,16.1984,16.2319,422100.0
2009-10-23 14:00:00,19.36,19.44,19.35,19.4,541500.0,16.2235,16.2906,16.2152,16.2571,541500.0
2009-10-23 15:00:00,19.4,19.44,19.37,19.41,1209900.0,16.2571,16.2906,16.2319,16.2654,1209900.0
2009-10-26 09:30:00,19.44,19.49,19.28,19.47,370200.0,16.2906,16.3325,16.1565,16.3157,370200.0
2009-10-26 10:00:00,19.47,19.5,19.3,19.39,765300.0,16.3157,16.3409,16.1733,16.2487,765300.0
2009-10-26 11:00:00,19.39,19.4,19.06,19.08,1140600.0,16.2487,16.2571,15.9721,15.9889,1140600.0
2009-10-26 12:00:00,19.07,19.21,19.05,19.19,934800.0,15.9805,16.0978,15.9638,16.0811,934800.0
2009-10-26 13:00:00,19.19,19.22,19.12,19.18,601800.0,16.0811,16.1062,16.0224,16.0727,601800.0
2009-10-26 14:00:00,19.17,19.26,19.17,19.23,811500.0,16.0643,16.1397,16.0643,16.1146,811500.0
2009-10-26 15:00:00,19.21,19.26,19.15,19.21,1155300.0,16.0978,16.1397,16.0476,16.0978,1155300.0
2009-10-27 09:30:00,19.22,19.32,19.19,19.26,159300.0,16.1062,16.19,16.0811,16.1397,159300.0
2009-10-27 10:00:00,19.25,19.4,19.11,19.31,823200.0,16.1314,16.2571,16.014,16.1816,823200.0
2009-10-27 11:00:00,19.31,19.32,19.21,19.3,513600.0,16.1816,16.19,16.0978,16.1733,513600.0
2009-10-27 12:00:00,19.3,19.33,19.22,19.26,726300.0,16.1733,16.1984,16.1062,16.1397,726300.0
2009-10-27 13:00:00,19.26,19.28,19.16,19.23,647100.0,16.1397,16.1565,16.0559,16.1146,647100.0
2009-10-27 14:00:00,19.22,19.28,19.16,19.21,452400.0,16.1062,16.1565,16.0559,16.0978,452400.0
2009-10-27 15:00:00,19.2,19.24,19.09,19.11,1231200.0,16.0895,16.123,15.9973,16.014,1231200.0
2009-10-28 09:30:00,19.09,19.17,19.03,19.06,575400.0,15.9973,16.0643,15.947,15.9721,575400.0
2009-10-28 10:00:00,19.05,19.05,18.75,18.82,1414800.0,15.9638,15.9638,15.7124,15.771,1414800.0
2009-10-28 11:00:00,18.81,18.97,18.79,18.9,757800.0,15.7627,15.8967,15.7459,15.8381,757800.0
2009-10-28 12:00:00,18.9,18.99,18.9,18.96,663000.0,15.8381,15.9135,15.8381,15.8883,663000.0
2009-10-28 13:00:00,18.96,19.03,18.9,18.93,454800.0,15.8883,15.947,15.8381,15.8632,454800.0
2009-10-28 14:00:00,18.94,18.95,18.88,18.9,878100.0,15.8716,15.88,15.8213,15.8381,878100.0
2009-10-28 15:00:00,18.89,18.94,18.83,18.83,2186700.0,15.8297,15.8716,15.7794,15.7794,2186700.0
2009-10-29 09:30:00,18.86,19.07,18.86,19.04,414600.0,15.8046,15.9805,15.8046,15.9554,414600.0
2009-10-29 10:00:00,19.05,19.19,19.01,19.09,1142700.0,15.9638,16.0811,15.9302,15.9973,1142700.0
2009-10-29 11:00:00,19.1,19.19,19.09,19.17,558900.0,16.0057,16.0811,15.9973,16.0643,558900.0
2009-10-29 12:00:00,19.17,19.25,19.1,19.1,317400.0,16.0643,16.1314,16.0057,16.0057,317400.0
2009-10-29 13:00:00,19.1,19.11,19.05,19.08,386700.0,16.0057,16.014,15.9638,15.9889,386700.0
2009-10-29 14:00:00,19.08,19.16,19.06,19.14,451800.0,15.9889,16.0559,15.9721,16.0392,451800.0
2009-10-29 15:00:00,19.14,19.21,19.01,19.07,848400.0,16.0392,16.0978,15.9302,15.9805,848400.0
2009-10-30 09:30:00,18.99,19.05,18.92,18.98,180000.0,15.9135,15.9638,15.8548,15.9051,180000.0
2009-10-30 10:00:00,18.98,19.07,18.92,19.0,393000.0,15.9051,15.9805,15.8548,15.9219,393000.0
2009-10-30 11:00:00,19.0,19.03,18.96,18.97,606900.0,15.9219,15.947,15.8883,15.8967,606900.0
2009-10-30 12:00:00,18.98,19.04,18.92,18.99,890400.0,15.9051,15.9554,15.8548,15.9135,890400.0
2009-10-30 13:00:00,18.98,19.04,18.92,18.93,906000.0,15.9051,15.9554,15.8548,15.8632,906000.0
2009-10-30 14:00:00,18.93,19.04,18.93,19.03,725700.0,15.8632,15.9554,15.8632,15.947,725700.0
2009-10-30 15:00:00,19.02,19.17,18.94,18.99,2178600.0,15.9386,16.0643,15.8716,15.9135,2178600.0
2009-11-02 09:30:00,19.08,19.14,18.92,19.05,681300.0,15.9889,16.0392,15.8548,15.9638,681300.0
2009-11-02 10:00:00,19.08,19.29,19.03,19.1,663300.0,15.9889,16.1649,15.947,16.0057,663300.0
2009-11-02 11:00:00,19.09,19.2,19.08,19.14,498000.0,15.9973,16.0895,15.9889,16.0392,498000.0
2009-11-02 12:00:00,19.15,19.19,19.04,19.06,600000.0,16.0476,16.0811,15.9554,15.9721,600000.0
2009-11-02 13:00:00,19.06,19.16,18.98,18.99,521700.0,15.9721,16.0559,15.9051,15.9135,521700.0
2009-11-02 14:00:00,19.0,19.16,18.96,19.11,469200.0,15.9219,16.0559,15.8883,16.014,469200.0
2009-11-02 15:00:00,19.12,19.17,19.05,19.14,763500.0,16.0224,16.0643,15.9638,16.0392,763500.0
2009-11-03 09:30:00,19.0,19.17,18.91,19.08,351600.0,15.9219,16.0643,15.8464,15.9889,351600.0
2009-11-03 10:00:00,19.07,19.14,18.97,19.07,1045800.0,15.9805,16.0392,15.8967,15.9805,1045800.0
2009-11-03 11:00:00,19.08,19.13,18.95,19.07,768000.0,15.9889,16.0308,15.88,15.9805,768000.0
2009-11-03 12:00:00,19.06,19.11,18.98,19.0,826200.0,15.9721,16.014,15.9051,15.9219,826200.0
2009-11-03 13:00:00,19.01,19.15,19.0,19.15,588900.0,15.9302,16.0476,15.9219,16.0476,588900.0
2009-11-03 14:00:00,19.13,19.17,19.01,19.03,501600.0,16.0308,16.0643,15.9302,15.947,501600.0
2009-11-03 15:00:00,19.03,19.12,19.0,19.08,1210500.0,15.947,16.0224,15.9219,15.9889,1210500.0
2009-11-04 09:30:00,19.06,19.19,18.94,19.14,486600.0,15.9721,16.0811,15.8716,16.0392,486600.0
2009-11-04 10:00:00,19.15,19.23,19.06,19.21,421500.0,16.0476,16.1146,15.9721,16.0978,421500.0
2009-11-04 11:00:00,19.21,19.24,19.11,19.13,466200.0,16.0978,16.123,16.014,16.0308,466200.0
2009-11-04 12:00:00,19.13,19.18,19.1,19.13,648000.0,16.0308,16.0727,16.0057,16.0308,648000.0
2009-11-04 13:00:00,19.13,19.15,19.05,19.14,461400.0,16.0308,16.0476,15.9638,16.0392,461400.0
2009-11-04 14:00:00,19.15,19.34,19.07,19.31,788100.0,16.0476,16.2068,15.9805,16.1816,788100.0
2009-11-04 15:00:00,19.32,19.32,19.06,19.08,1624500.0,16.19,16.19,15.9721,15.9889,1624500.0
2009-11-05 09:30:00,19.2,19.4,19.09,19.39,254400.0,16.0895,16.2571,15.9973,16.2487,254400.0
2009-11-05 10:00:00,19.4,19.44,19.34,19.38,623700.0,16.2571,16.2906,16.2068,16.2403,623700.0
2009-11-05 11:00:00,19.38,19.39,19.18,19.2,531300.0,16.2403,16.2487,16.0727,16.0895,531300.0
2009-11-05 12:00:00,19.19,19.31,19.13,19.31,504300.0,16.0811,16.1816,16.0308,16.1816,504300.0
2009-11-05 13:00:00,19.31,19.34,19.27,19.27,198900.0,16.1816,16.2068,16.1481,16.1481,198900.0
2009-11-05 14:00:00,19.27,19.34,19.26,19.33,505200.0,16.1481,16.2068,16.1397,16.1984,505200.0
2009-11-05 15:00:00,19.33,19.38,19.28,19.38,801000.0,16.1984,16.2403,16.1565,16.2403,801000.0
2009-11-06 09:30:00,19.32,19.54,19.24,19.47,167700.0,16.19,16.3744,16.123,16.3157,167700.0
2009-11-06 10:00:00,19.49,19.57,19.34,19.48,728700.0,16.3325,16.3995,16.2068,16.3241,728700.0
2009-11-06 11:00:00,19.47,19.62,19.45,19.59,357000.0,16.3157,16.4414,16.299,16.4163,357000.0
2009-11-06 12:00:00,19.59,19.73,19.58,19.69,551700.0,16.4163,16.5336,16.4079,16.5001,551700.0
2009-11-06 13:00:00,19.67,19.71,19.51,19.53,640200.0,16.4833,16.5168,16.3492,16.366,640200.0
2009-11-06 14:00:00,19.53,19.69,19.51,19.67,724200.0,16.366,16.5001,16.3492,16.4833,724200.0
2009-11-06 15:00:00,19.66,19.67,19.62,19.65,676200.0,16.4749,16.4833,16.4414,16.4666,676200.0
2009-11-09 09:30:00,19.99,20.03,19.76,19.82,366900.0,16.7515,16.785,16.5587,16.609,366900.0
2009-11-09 10:00:00,19.81,19.91,19.8,19.87,467400.0,16.6006,16.6844,16.5923,16.6509,467400.0
2009-11-09 11:00:00,19.87,19.9,19.82,19.84,419400.0,16.6509,16.6761,16.609,16.6258,419400.0
2009-11-09 12:00:00,19.84,19.95,19.81,19.88,596100.0,16.6258,16.718,16.6006,16.6593,596100.0
2009-11-09 13:00:00,19.88,19.93,19.84,19.9,343500.0,16.6593,16.7012,16.6258,16.6761,343500.0
2009-11-09 14:00:00,19.9,19.93,19.88,19.9,444300.0,16.6761,16.7012,16.6593,16.6761,444300.0
2009-11-09 15:00:00,19.89,19.96,19.87,19.93,633600.0,16.6677,16.7263,16.6509,16.7012,633600.0
2009-11-10 09:30:00,19.85,19.89,19.71,19.84,309900.0,16.7333,16.767,16.6153,16.7248,309900.0
2009-11-10 10:00:00,19.84,19.92,19.77,19.77,402300.0,16.7248,16.7923,16.6658,16.6658,402300.0
2009-11-10 11:00:00,19.78,19.81,19.71,19.75,268800.0,16.6743,16.6996,16.6153,16.649,268800.0
2009-11-10 12:00:00,19.75,19.78,19.69,19.74,199800.0,16.649,16.6743,16.5984,16.6405,199800.0
2009-11-10 13:00:00,19.74,19.8,19.73,19.79,240600.0,16.6405,16.6911,16.6321,16.6827,240600.0
2009-11-10 14:00:00,19.8,19.88,19.76,19.85,970200.0,16.6911,16.7586,16.6574,16.7333,970200.0
2009-11-10 15:00:00,19.85,19.99,19.81,19.87,820200.0,16.7333,16.8513,16.6996,16.7501,820200.0
2009-11-11 09:30:00,20.01,20.06,19.92,20.02,176100.0,16.8682,16.9103,16.7923,16.8766,176100.0
2009-11-11 10:00:00,20.02,20.18,19.97,20.02,438300.0,16.8766,17.0115,16.8344,16.8766,438300.0
2009-11-11 11:00:00,20.02,20.07,19.98,20.01,306000.0,16.8766,16.9187,16.8429,16.8682,306000.0
2009-11-11 12:00:00,20.0,20.08,19.97,20.03,379200.0,16.8597,16.9272,16.8344,16.885,379200.0
2009-11-11 13:00:00,20.03,20.04,19.96,20.0,342300.0,16.885,16.8934,16.826,16.8597,342300.0
2009-11-11 14:00:00,20.0,20.05,19.98,20.02,355800.0,16.8597,16.9019,16.8429,16.8766,355800.0
2009-11-11 15:00:00,20.01,20.05,19.95,20.03,800700.0,16.8682,16.9019,16.8176,16.885,800700.0
2009-11-12 09:30:00,19.96,20.09,19.94,20.07,194700.0,16.826,16.9356,16.8091,16.9187,194700.0
2009-11-12 10:00:00,20.08,20.11,19.99,20.01,257700.0,16.9272,16.9525,16.8513,16.8682,257700.0
2009-11-12 11:00:00,20.0,20.04,19.83,19.86,302700.0,16.8597,16.8934,16.7164,16.7417,302700.0
2009-11-12 12:00:00,19.85,19.9,19.81,19.89,151200.0,16.7333,16.7754,16.6996,16.767,151200.0
2009-11-12 13:00:00,19.89,19.9,19.84,19.87,189300.0,16.767,16.7754,16.7248,16.7501,189300.0
2009-11-12 14:00:00,19.87,19.95,19.83,19.85,213900.0,16.7501,16.8176,16.7164,16.7333,213900.0
2009-11-12 15:00:00,19.85,19.86,19.74,19.82,1034400.0,16.7333,16.7417,16.6405,16.708,1034400.0
2009-11-13 09:30:00,19.94,19.97,19.84,19.92,250200.0,16.8091,16.8344,16.7248,16.7923,250200.0
2009-11-13 10:00:00,19.9,20.03,19.87,20.02,313500.0,16.7754,16.885,16.7501,16.8766,313500.0
2009-11-13 11:00:00,20.01,20.05,20.0,20.02,159600.0,16.8682,16.9019,16.8597,16.8766,159600.0
2009-11-13 12:00:00,20.01,20.12,20.0,20.1,379500.0,16.8682,16.9609,16.8597,16.944,379500.0
2009-11-13 13:00:00,20.1,20.12,20.09,20.1,315900.0,16.944,16.9609,16.9356,16.944,315900.0
2009-11-13 14:00:00,20.1,20.12,20.0,20.0,414300.0,16.944,16.9609,16.8597,16.8597,414300.0
2009-11-13 15:00:00,20.0,20.12,19.98,20.08,1014600.0,16.8597,16.9609,16.8429,16.9272,1014600.0
2009-11-16 09:30:00,20.16,20.38,20.11,20.33,337800.0,16.9946,17.1801,16.9525,17.1379,337800.0
2009-11-16 10:00:00,20.32,20.39,20.31,20.34,586800.0,17.1295,17.1885,17.121,17.1463,586800.0
2009-11-16 11:00:00,20.34,20.46,20.31,20.43,361200.0,17.1463,17.2475,17.121,17.2222,361200.0
2009-11-16 12:00:00,20.43,20.44,20.29,20.43,375000.0,17.2222,17.2306,17.1042,17.2222,375000.0
2009-11-16 13:00:00,20.42,20.44,20.32,20.34,220800.0,17.2138,17.2306,17.1295,17.1463,220800.0
2009-11-16 14:00:00,20.33,20.38,20.32,20.36,353100.0,17.1379,17.1801,17.1295,17.1632,353100.0
2009-11-16 15:00:00,20.35,20.37,20.31,20.34,1275300.0,17.1548,17.1716,17.121,17.1463,1275300.0
2009-11-17 09:30:00,20.33,20.36,20.25,20.28,153600.0,17.1379,17.1632,17.0705,17.0958,153600.0
2009-11-17 10:00:00,20.27,20.28,20.15,20.16,426600.0,17.0873,17.0958,16.9862,16.9946,426600.0
2009-11-17 11:00:00,20.16,20.22,20.14,20.22,401100.0,16.9946,17.0452,16.9777,17.0452,401100.0
2009-11-17 12:00:00,20.22,20.25,20.2,20.21,220800.0,17.0452,17.0705,17.0283,17.0368,220800.0
2009-11-17 13:00:00,20.21,20.22,20.15,20.18,347100.0,17.0368,17.0452,16.9862,17.0115,347100.0
2009-11-17 14:00:00,20.19,20.22,20.15,20.19,218400.0,17.0199,17.0452,16.9862,17.0199,218400.0
2009-11-17 15:00:00,20.18,20.27,20.17,20.26,466800.0,17.0115,17.0873,17.003,17.0789,466800.0
2009-11-18 09:30:00,20.35,20.35,20.17,20.21,225900.0,17.1548,17.1548,17.003,17.0368,225900.0
2009-11-18 10:00:00,20.22,20.24,20.13,20.19,339000.0,17.0452,17.062,16.9693,17.0199,339000.0
2009-11-18 11:00:00,20.2,20.23,20.17,20.19,140400.0,17.0283,17.0536,17.003,17.0199,140400.0
2009-11-18 12:00:00,20.19,20.22,20.13,20.15,136500.0,17.0199,17.0452,16.9693,16.9862,136500.0
2009-11-18 13:00:00,20.15,20.21,20.13,20.2,143700.0,16.9862,17.0368,16.9693,17.0283,143700.0
2009-11-18 14:00:00,20.2,20.23,20.15,20.16,168600.0,17.0283,17.0536,16.9862,16.9946,168600.0
2009-11-18 15:00:00,20.16,20.18,20.11,20.17,649800.0,16.9946,17.0115,16.9525,17.003,649800.0
2009-11-19 09:30:00,20.05,20.09,19.92,19.95,264300.0,16.9019,16.9356,16.7923,16.8176,264300.0
2009-11-19 10:00:00,19.94,20.02,19.84,19.84,523200.0,16.8091,16.8766,16.7248,16.7248,523200.0
2009-11-19 11:00:00,19.84,20.0,19.79,20.0,435300.0,16.7248,16.8597,16.6827,16.8597,435300.0
2009-11-19 12:00:00,20.0,20.02,19.94,19.95,314100.0,16.8597,16.8766,16.8091,16.8176,314100.0
2009-11-19 13:00:00,19.95,19.95,19.91,19.92,358800.0,16.8176,16.8176,16.7839,16.7923,358800.0
2009-11-19 14:00:00,19.92,19.94,19.87,19.94,441300.0,16.7923,16.8091,16.7501,16.8091,441300.0
2009-11-19 15:00:00,19.94,19.98,19.91,19.95,822600.0,16.8091,16.8429,16.7839,16.8176,822600.0
2009-11-20 09:30:00,19.94,20.04,19.84,19.95,495300.0,16.8091,16.8934,16.7248,16.8176,495300.0
2009-11-20 10:00:00,19.95,19.99,19.85,19.85,423900.0,16.8176,16.8513,16.7333,16.7333,423900.0
2009-11-20 11:00:00,19.85,19.93,19.84,19.92,297900.0,16.7333,16.8007,16.7248,16.7923,297900.0
2009-11-20 12:00:00,19.92,19.92,19.86,19.86,252600.0,16.7923,16.7923,16.7417,16.7417,252600.0
2009-11-20 13:00:00,19.87,19.9,19.82,19.9,322500.0,16.7501,16.7754,16.708,16.7754,322500.0
2009-11-20 14:00:00,19.9,19.98,19.9,19.95,304500.0,16.7754,16.8429,16.7754,16.8176,304500.0
2009-11-20 15:00:00,19.95,20.04,19.95,19.98,859800.0,16.8176,16.8934,16.8176,16.8429,859800.0
2009-11-23 09:30:00,20.05,20.24,20.05,20.21,228300.0,16.9019,17.062,16.9019,17.0368,228300.0
2009-11-23 10:00:00,20.22,20.31,20.21,20.28,710400.0,17.0452,17.121,17.0368,17.0958,710400.0
2009-11-23 11:00:00,20.27,20.32,20.19,20.19,458700.0,17.0873,17.1295,17.0199,17.0199,458700.0
2009-11-23 12:00:00,20.2,20.21,20.13,20.16,316200.0,17.0283,17.0368,16.9693,16.9946,316200.0
2009-11-23 13:00:00,20.15,20.17,20.12,20.15,270300.0,16.9862,17.003,16.9609,16.9862,270300.0
2009-11-23 14:00:00,20.15,20.16,20.09,20.1,332400.0,16.9862,16.9946,16.9356,16.944,332400.0
2009-11-23 15:00:00,20.1,20.17,20.1,20.17,484500.0,16.944,17.003,16.944,17.003,484500.0
2009-11-24 09:30:00,20.16,20.28,20.06,20.09,243300.0,16.9946,17.0958,16.9103,16.9356,243300.0
2009-11-24 10:00:00,20.09,20.32,20.09,20.28,551400.0,16.9356,17.1295,16.9356,17.0958,551400.0
2009-11-24 11:00:00,20.28,20.29,20.21,20.29,180300.0,17.0958,17.1042,17.0368,17.1042,180300.0
2009-11-24 12:00:00,20.29,20.3,20.24,20.24,212100.0,17.1042,17.1126,17.062,17.062,212100.0
2009-11-24 13:00:00,20.24,20.27,20.23,20.24,190200.0,17.062,17.0873,17.0536,17.062,190200.0
2009-11-24 14:00:00,20.24,20.28,20.22,20.25,233700.0,17.062,17.0958,17.0452,17.0705,233700.0
2009-11-24 15:00:00,20.25,20.28,20.22,20.27,584700.0,17.0705,17.0958,17.0452,17.0873,584700.0
2009-11-25 09:30:00,20.32,20.36,20.2,20.28,233700.0,17.1295,17.1632,17.0283,17.0958,233700.0
2009-11-25 10:00:00,20.29,20.42,20.29,20.34,908700.0,17.1042,17.2138,17.1042,17.1463,908700.0
2009-11-25 11:00:00,20.34,20.53,20.34,20.5,366000.0,17.1463,17.3065,17.1463,17.2812,366000.0
2009-11-25 12:00:00,20.5,20.57,20.48,20.57,366900.0,17.2812,17.3402,17.2644,17.3402,366900.0
2009-11-25 13:00:00,20.56,20.58,20.53,20.55,289200.0,17.3318,17.3487,17.3065,17.3234,289200.0
2009-11-25 14:00:00,20.55,20.56,20.54,20.56,204600.0,17.3234,17.3318,17.3149,17.3318,204600.0
2009-11-25 15:00:00,20.56,20.59,20.51,20.57,730800.0,17.3318,17.3571,17.2896,17.3402,730800.0
2009-11-27 09:30:00,20.21,20.34,20.09,20.32,283800.0,17.0368,17.1463,16.9356,17.1295,283800.0
2009-11-27 10:00:00,20.32,20.55,20.31,20.5,370800.0,17.1295,17.3234,17.121,17.2812,370800.0
2009-11-27 11:00:00,20.5,20.53,20.38,20.43,290400.0,17.2812,17.3065,17.1801,17.2222,290400.0
2009-11-27 12:00:00,20.43,20.54,20.36,20.39,465600.0,17.2222,17.3149,17.1632,17.1885,465600.0
2009-11-30 09:30:00,20.4,20.44,20.32,20.43,163200.0,17.1969,17.2306,17.1295,17.2222,163200.0
2009-11-30 10:00:00,20.43,20.44,20.3,20.31,377700.0,17.2222,17.2306,17.1126,17.121,377700.0
2009-11-30 11:00:00,20.31,20.32,20.15,20.16,327300.0,17.121,17.1295,16.9862,16.9946,327300.0
2009-11-30 12:00:00,20.16,20.23,20.13,20.17,300600.0,16.9946,17.0536,16.9693,17.003,300600.0
2009-11-30 13:00:00,20.17,20.22,20.12,20.2,317400.0,17.003,17.0452,16.9609,17.0283,317400.0
2009-11-30 14:00:00,20.21,20.22,20.15,20.15,337200.0,17.0368,17.0452,16.9862,16.9862,337200.0
2009-11-30 15:00:00,20.15,20.32,20.15,20.29,709200.0,16.9862,17.1295,16.9862,17.1042,709200.0
2009-12-01 09:30:00,20.39,20.53,20.39,20.49,147900.0,17.1885,17.3065,17.1885,17.2728,147900.0
2009-12-01 10:00:00,20.48,20.58,20.42,20.54,327300.0,17.2644,17.3487,17.2138,17.3149,327300.0
2009-12-01 11:00:00,20.54,20.56,20.5,20.55,151200.0,17.3149,17.3318,17.2812,17.3234,151200.0
2009-12-01 12:00:00,20.56,20.64,20.55,20.61,229800.0,17.3318,17.3992,17.3234,17.3739,229800.0
2009-12-01 13:00:00,20.61,20.7,20.58,20.69,288300.0,17.3739,17.4498,17.3487,17.4414,288300.0
2009-12-01 14:00:00,20.7,20.74,20.66,20.66,289800.0,17.4498,17.4835,17.4161,17.4161,289800.0
2009-12-01 15:00:00,20.66,20.76,20.66,20.72,967500.0,17.4161,17.5004,17.4161,17.4667,967500.0
2009-12-02 09:30:00,20.7,20.9,20.63,20.88,300900.0,17.4498,17.6184,17.3908,17.6016,300900.0
2009-12-02 10:00:00,20.88,20.99,20.86,20.97,405000.0,17.6016,17.6943,17.5847,17.6774,405000.0
2009-12-02 11:00:00,20.97,20.98,20.87,20.88,178200.0,17.6774,17.6859,17.5931,17.6016,178200.0
2009-12-02 12:00:00,20.88,20.91,20.82,20.89,136800.0,17.6016,17.6268,17.551,17.61,136800.0
2009-12-02 13:00:00,20.89,20.89,20.86,20.87,199500.0,17.61,17.61,17.5847,17.5931,199500.0
2009-12-02 14:00:00,20.88,20.9,20.78,20.8,246300.0,17.6016,17.6184,17.5173,17.5341,246300.0
2009-12-02 15:00:00,20.8,20.82,20.7,20.77,862500.0,17.5341,17.551,17.4498,17.5088,862500.0
2009-12-03 09:30:00,20.72,20.77,20.47,20.48,471600.0,17.4667,17.5088,17.2559,17.2644,471600.0
2009-12-03 10:00:00,20.48,20.48,20.31,20.35,760200.0,17.2644,17.2644,17.121,17.1548,760200.0
2009-12-03 11:00:00,20.34,20.42,20.34,20.37,349500.0,17.1463,17.2138,17.1463,17.1716,349500.0
2009-12-03 12:00:00,20.37,20.52,20.37,20.52,304500.0,17.1716,17.2981,17.1716,17.2981,304500.0
2009-12-03 13:00:00,20.51,20.54,20.46,20.53,404400.0,17.2896,17.3149,17.2475,17.3065,404400.0
2009-12-03 14:00:00,20.53,20.54,20.47,20.48,419700.0,17.3065,17.3149,17.2559,17.2644,419700.0
2009-12-03 15:00:00,20.48,20.58,20.42,20.44,670200.0,17.2644,17.3487,17.2138,17.2306,670200.0
2009-12-04 09:30:00,20.63,20.8,20.62,20.79,201600.0,17.3908,17.5341,17.3824,17.5257,201600.0
2009-12-04 10:00:00,20.79,20.79,20.63,20.67,448500.0,17.5257,17.5257,17.3908,17.4245,448500.0
2009-12-04 11:00:00,20.67,20.7,20.39,20.51,627300.0,17.4245,17.4498,17.1885,17.2896,627300.0
2009-12-04 12:00:00,20.52,20.62,20.5,20.59,354900.0,17.2981,17.3824,17.2812,17.3571,354900.0
2009-12-04 13:00:00,20.6,20.64,20.49,20.5,309600.0,17.3655,17.3992,17.2728,17.2812,309600.0
2009-12-04 14:00:00,20.5,20.56,20.43,20.56,372300.0,17.2812,17.3318,17.2222,17.3318,372300.0
2009-12-04 15:00:00,20.55,20.66,20.52,20.62,769200.0,17.3234,17.4161,17.2981,17.3824,769200.0
2009-12-07 09:30:00,20.53,20.68,20.51,20.68,243600.0,17.3065,17.433,17.2896,17.433,243600.0
2009-12-07 10:00:00,20.67,20.68,20.53,20.67,362100.0,17.4245,17.433,17.3065,17.4245,362100.0
2009-12-07 11:00:00,20.67,20.71,20.64,20.7,267900.0,17.4245,17.4582,17.3992,17.4498,267900.0
2009-12-07 12:00:00,20.7,20.8,20.68,20.79,574200.0,17.4498,17.5341,17.433,17.5257,574200.0
2009-12-07 13:00:00,20.78,20.83,20.7,20.74,900000.0,17.5173,17.5594,17.4498,17.4835,900000.0
2009-12-07 14:00:00,20.74,20.79,20.69,20.74,575400.0,17.4835,17.5257,17.4414,17.4835,575400.0
2009-12-07 15:00:00,20.74,20.85,20.72,20.84,1003800.0,17.4835,17.5763,17.4667,17.5678,1003800.0
2009-12-08 09:30:00,20.8,20.8,20.4,20.48,280200.0,17.5341,17.5341,17.1969,17.2644,280200.0
2009-12-08 10:00:00,20.48,20.61,20.41,20.43,594000.0,17.2644,17.3739,17.2053,17.2222,594000.0
2009-12-08 11:00:00,20.45,20.55,20.42,20.47,1038600.0,17.2391,17.3234,17.2138,17.2559,1038600.0
2009-12-08 12:00:00,20.46,20.52,20.45,20.52,447600.0,17.2475,17.2981,17.2391,17.2981,447600.0
2009-12-08 13:00:00,20.53,20.59,20.5,20.55,259800.0,17.3065,17.3571,17.2812,17.3234,259800.0
2009-12-08 14:00:00,20.55,20.59,20.48,20.48,368400.0,17.3234,17.3571,17.2644,17.2644,368400.0
2009-12-08 15:00:00,20.49,20.58,20.49,20.53,562200.0,17.2728,17.3487,17.2728,17.3065,562200.0
2009-12-09 09:30:00,20.48,20.48,20.31,20.47,245400.0,17.2644,17.2644,17.121,17.2559,245400.0
2009-12-09 10:00:00,20.47,20.52,20.38,20.41,990300.0,17.2559,17.2981,17.1801,17.2053,990300.0
2009-12-09 11:00:00,20.42,20.47,20.42,20.44,813300.0,17.2138,17.2559,17.2138,17.2306,813300.0
2009-12-09 12:00:00,20.45,20.51,20.44,20.49,810600.0,17.2391,17.2896,17.2306,17.2728,810600.0
2009-12-09 13:00:00,20.5,20.51,20.45,20.47,472500.0,17.2812,17.2896,17.2391,17.2559,472500.0
2009-12-09 14:00:00,20.47,20.54,20.46,20.52,528600.0,17.2559,17.3149,17.2475,17.2981,528600.0
2009-12-09 15:00:00,20.52,20.56,20.5,20.53,977100.0,17.2981,17.3318,17.2812,17.3065,977100.0
2009-12-10 09:30:00,20.6,20.81,20.6,20.67,110100.0,17.3655,17.5425,17.3655,17.4245,110100.0
2009-12-10 10:00:00,20.67,20.79,20.62,20.73,740100.0,17.4245,17.5257,17.3824,17.4751,740100.0
2009-12-10 11:00:00,20.73,20.8,20.69,20.75,692400.0,17.4751,17.5341,17.4414,17.492,692400.0
2009-12-10 12:00:00,20.75,20.78,20.73,20.77,625200.0,17.492,17.5173,17.4751,17.5088,625200.0
2009-12-10 13:00:00,20.77,20.77,20.72,20.74,182400.0,17.5088,17.5088,17.4667,17.4835,182400.0
2009-12-10 14:00:00,20.74,20.78,20.7,20.7,304500.0,17.4835,17.5173,17.4498,17.4498,304500.0
2009-12-10 15:00:00,20.7,20.71,20.59,20.63,819600.0,17.4498,17.4582,17.3571,17.3908,819600.0
2009-12-11 09:30:00,20.68,20.81,20.68,20.78,223800.0,17.433,17.5425,17.433,17.5173,223800.0
2009-12-11 10:00:00,20.77,20.82,20.75,20.79,330300.0,17.5088,17.551,17.492,17.5257,330300.0
2009-12-11 11:00:00,20.78,20.78,20.7,20.75,488100.0,17.5173,17.5173,17.4498,17.492,488100.0
2009-12-11 12:00:00,20.76,20.85,20.75,20.84,391200.0,17.5004,17.5763,17.492,17.5678,391200.0
2009-12-11 13:00:00,20.83,20.88,20.82,20.86,187500.0,17.5594,17.6016,17.551,17.5847,187500.0
2009-12-11 14:00:00,20.85,20.89,20.83,20.86,222900.0,17.5763,17.61,17.5594,17.5847,222900.0
2009-12-11 15:00:00,20.85,20.92,20.83,20.91,764700.0,17.5763,17.6353,17.5594,17.6268,764700.0
2009-12-14 09:30:00,20.95,20.95,20.9,20.93,475200.0,17.6606,17.6606,17.6184,17.6437,475200.0
2009-12-14 10:00:00,20.93,20.96,20.87,20.92,750000.0,17.6437,17.669,17.5931,17.6353,750000.0
2009-12-14 11:00:00,20.92,20.93,20.87,20.9,544500.0,17.6353,17.6437,17.5931,17.6184,544500.0
2009-12-14 12:00:00,20.9,20.91,20.89,20.89,298800.0,17.6184,17.6268,17.61,17.61,298800.0
2009-12-14 13:00:00,20.89,20.91,20.8,20.83,585600.0,17.61,17.6268,17.5341,17.5594,585600.0
2009-12-14 14:00:00,20.83,20.84,20.82,20.82,358200.0,17.5594,17.5678,17.551,17.551,358200.0
2009-12-14 15:00:00,20.82,20.84,20.81,20.83,585600.0,17.551,17.5678,17.5425,17.5594,585600.0
2009-12-15 09:30:00,20.67,20.73,20.63,20.64,431100.0,17.4245,17.4751,17.3908,17.3992,431100.0
2009-12-15 10:00:00,20.64,20.68,20.59,20.6,1024500.0,17.3992,17.433,17.3571,17.3655,1024500.0
2009-12-15 11:00:00,20.6,20.61,20.56,20.57,935700.0,17.3655,17.3739,17.3318,17.3402,935700.0
2009-12-15 12:00:00,20.57,20.58,20.55,20.57,514500.0,17.3402,17.3487,17.3234,17.3402,514500.0
2009-12-15 13:00:00,20.57,20.57,20.53,20.55,627600.0,17.3402,17.3402,17.3065,17.3234,627600.0
2009-12-15 14:00:00,20.55,20.56,20.54,20.55,766800.0,17.3234,17.3318,17.3149,17.3234,766800.0
2009-12-15 15:00:00,20.55,20.57,20.47,20.5,1408200.0,17.3234,17.3402,17.2559,17.2812,1408200.0
2009-12-16 09:30:00,20.52,20.67,20.52,20.63,158100.0,17.2981,17.4245,17.2981,17.3908,158100.0
2009-12-16 10:00:00,20.63,20.67,20.53,20.57,254400.0,17.3908,17.4245,17.3065,17.3402,254400.0
2009-12-16 11:00:00,20.57,20.58,20.52,20.52,367200.0,17.3402,17.3487,17.2981,17.2981,367200.0
2009-12-16 12:00:00,20.52,20.55,20.52,20.52,166500.0,17.2981,17.3234,17.2981,17.2981,166500.0
2009-12-16 13:00:00,20.53,20.55,20.51,20.52,209700.0,17.3065,17.3234,17.2896,17.2981,209700.0
2009-12-16 14:00:00,20.52,20.58,20.5,20.53,365700.0,17.2981,17.3487,17.2812,17.3065,365700.0
2009-12-16 15:00:00,20.52,20.59,20.51,20.56,531000.0,17.2981,17.3571,17.2896,17.3318,531000.0
2009-12-17 09:30:00,20.41,20.52,20.33,20.43,240600.0,17.2053,17.2981,17.1379,17.2222,240600.0
2009-12-17 10:00:00,20.44,20.56,20.43,20.56,296100.0,17.2306,17.3318,17.2222,17.3318,296100.0
2009-12-17 11:00:00,20.56,20.56,20.48,20.49,241500.0,17.3318,17.3318,17.2644,17.2728,241500.0
2009-12-17 12:00:00,20.49,20.52,20.45,20.47,302100.0,17.2728,17.2981,17.2391,17.2559,302100.0
2009-12-17 13:00:00,20.47,20.57,20.47,20.55,254100.0,17.2559,17.3402,17.2559,17.3234,254100.0
2009-12-17 14:00:00,20.55,20.58,20.52,20.57,223500.0,17.3234,17.3487,17.2981,17.3402,223500.0
2009-12-17 15:00:00,20.57,20.61,20.57,20.57,694800.0,17.3402,17.3739,17.3402,17.3402,694800.0
2009-12-18 09:30:00,20.63,20.66,20.53,20.66,726000.0,17.3908,17.4161,17.3065,17.4161,726000.0
2009-12-18 10:00:00,20.66,20.68,20.56,20.59,314100.0,17.4161,17.433,17.3318,17.3571,314100.0
2009-12-18 11:00:00,20.59,20.59,20.5,20.55,234900.0,17.3571,17.3571,17.2812,17.3234,234900.0
2009-12-18 12:00:00,20.55,20.59,20.53,20.59,133500.0,17.3234,17.3571,17.3065,17.3571,133500.0
2009-12-18 13:00:00,20.59,20.72,20.59,20.66,161100.0,17.3571,17.4667,17.3571,17.4161,161100.0
2009-12-18 14:00:00,20.66,20.67,20.62,20.67,164100.0,17.4161,17.4245,17.3824,17.4245,164100.0
2009-12-18 15:00:00,20.67,20.68,20.57,20.6,1070100.0,17.4245,17.433,17.3402,17.3655,1070100.0
2009-12-21 09:30:00,20.74,20.8,20.53,20.66,174300.0,17.4835,17.5341,17.3065,17.4161,174300.0
2009-12-21 10:00:00,20.66,20.78,20.66,20.71,212700.0,17.4161,17.5173,17.4161,17.4582,212700.0
2009-12-21 11:00:00,20.71,20.77,20.7,20.74,119100.0,17.4582,17.5088,17.4498,17.4835,119100.0
2009-12-21 12:00:00,20.74,20.76,20.71,20.73,158400.0,17.4835,17.5004,17.4582,17.4751,158400.0
2009-12-21 13:00:00,20.73,20.74,20.7,20.72,185400.0,17.4751,17.4835,17.4498,17.4667,185400.0
2009-12-21 14:00:00,20.73,20.75,20.71,20.72,344700.0,17.4751,17.492,17.4582,17.4667,344700.0
2009-12-21 15:00:00,20.72,20.73,20.66,20.67,424200.0,17.4667,17.4751,17.4161,17.4245,424200.0
2009-12-22 09:30:00,20.66,20.74,20.64,20.72,132900.0,17.4161,17.4835,17.3992,17.4667,132900.0
2009-12-22 10:00:00,20.73,20.83,20.71,20.79,208200.0,17.4751,17.5594,17.4582,17.5257,208200.0
2009-12-22 11:00:00,20.78,20.79,20.74,20.79,160200.0,17.5173,17.5257,17.4835,17.5257,160200.0
2009-12-22 12:00:00,20.78,20.81,20.76,20.81,102900.0,17.5173,17.5425,17.5004,17.5425,102900.0
2009-12-22 13:00:00,20.81,20.85,20.81,20.81,131400.0,17.5425,17.5763,17.5425,17.5425,131400.0
2009-12-22 14:00:00,20.81,20.81,20.75,20.75,181200.0,17.5425,17.5425,17.492,17.492,181200.0
2009-12-22 15:00:00,20.75,20.77,20.72,20.74,447600.0,17.492,17.5088,17.4667,17.4835,447600.0
2009-12-23 09:30:00,20.73,20.89,20.66,20.66,276900.0,17.4751,17.61,17.4161,17.4161,276900.0
2009-12-23 10:00:00,20.66,20.66,20.41,20.41,1150800.0,17.4161,17.4161,17.2053,17.2053,1150800.0
2009-12-23 11:00:00,20.41,20.46,20.37,20.44,447900.0,17.2053,17.2475,17.1716,17.2306,447900.0
2009-12-23 12:00:00,20.44,20.47,20.39,20.47,228000.0,17.2306,17.2559,17.1885,17.2559,228000.0
2009-12-23 13:00:00,20.46,20.54,20.45,20.5,203100.0,17.2475,17.3149,17.2391,17.2812,203100.0
2009-12-23 14:00:00,20.5,20.52,20.49,20.5,332100.0,17.2812,17.2981,17.2728,17.2812,332100.0
2009-12-23 15:00:00,20.5,20.52,20.49,20.5,644700.0,17.2812,17.2981,17.2728,17.2812,644700.0
2009-12-24 09:30:00,20.6,20.61,20.54,20.61,213600.0,17.3655,17.3739,17.3149,17.3739,213600.0
2009-12-24 10:00:00,20.61,20.75,20.61,20.73,145800.0,17.3739,17.492,17.3739,17.4751,145800.0
2009-12-24 11:00:00,20.73,20.73,20.68,20.7,72600.0,17.4751,17.4751,17.433,17.4498,72600.0
2009-12-24 12:00:00,20.71,20.72,20.67,20.68,135000.0,17.4582,17.4667,17.4245,17.433,135000.0
2009-12-28 09:30:00,20.67,20.73,20.64,20.71,236100.0,17.4245,17.4751,17.3992,17.4582,236100.0
2009-12-28 10:00:00,20.71,20.76,20.7,20.72,201600.0,17.4582,17.5004,17.4498,17.4667,201600.0
2009-12-28 11:00:00,20.73,20.73,20.68,20.7,183300.0,17.4751,17.4751,17.433,17.4498,183300.0
2009-12-28 12:00:00,20.7,20.72,20.68,20.72,445500.0,17.4498,17.4667,17.433,17.4667,445500.0
2009-12-28 13:00:00,20.72,20.74,20.71,20.72,92400.0,17.4667,17.4835,17.4582,17.4667,92400.0
2009-12-28 14:00:00,20.72,20.73,20.67,20.7,162300.0,17.4667,17.4751,17.4245,17.4498,162300.0
2009-12-28 15:00:00,20.7,20.74,20.68,20.73,650400.0,17.4498,17.4835,17.433,17.4751,650400.0
2009-12-29 09:30:00,20.82,20.82,20.76,20.78,91200.0,17.551,17.551,17.5004,17.5173,91200.0
2009-12-29 10:00:00,20.78,20.86,20.77,20.84,142500.0,17.5173,17.5847,17.5088,17.5678,142500.0
2009-12-29 11:00:00,20.84,20.85,20.84,20.84,171900.0,17.5678,17.5763,17.5678,17.5678,171900.0
2009-12-29 12:00:00,20.84,20.85,20.81,20.81,309600.0,17.5678,17.5763,17.5425,17.5425,309600.0
2009-12-29 13:00:00,20.8,20.82,20.77,20.8,95100.0,17.5341,17.551,17.5088,17.5341,95100.0
2009-12-29 14:00:00,20.8,20.81,20.76,20.77,114900.0,17.5341,17.5425,17.5004,17.5088,114900.0
2009-12-29 15:00:00,20.77,20.8,20.72,20.73,651000.0,17.5088,17.5341,17.4667,17.4751,651000.0
2009-12-30 09:30:00,20.68,20.8,20.62,20.73,123300.0,17.433,17.5341,17.3824,17.4751,123300.0
2009-12-30 10:00:00,20.73,20.75,20.67,20.68,93900.0,17.4751,17.492,17.4245,17.433,93900.0
2009-12-30 11:00:00,20.68,20.73,20.67,20.71,90900.0,17.433,17.4751,17.4245,17.4582,90900.0
2009-12-30 12:00:00,20.72,20.74,20.67,20.67,83100.0,17.4667,17.4835,17.4245,17.4245,83100.0
2009-12-30 13:00:00,20.67,20.68,20.63,20.65,126600.0,17.4245,17.433,17.3908,17.4077,126600.0
2009-12-30 14:00:00,20.65,20.69,20.65,20.67,82800.0,17.4077,17.4414,17.4077,17.4245,82800.0
2009-12-30 15:00:00,20.67,20.69,20.65,20.68,275100.0,17.4245,17.4414,17.4077,17.433,275100.0
2009-12-31 09:30:00,20.75,20.78,20.66,20.73,60000.0,17.492,17.5173,17.4161,17.4751,60000.0
2009-12-31 10:00:00,20.72,20.74,20.63,20.69,125700.0,17.4667,17.4835,17.3908,17.4414,125700.0
2009-12-31 11:00:00,20.69,20.7,20.63,20.63,155400.0,17.4414,17.4498,17.3908,17.3908,155400.0
2009-12-31 12:00:00,20.63,20.67,20.63,20.67,183300.0,17.3908,17.4245,17.3908,17.4245,183300.0
2009-12-31 13:00:00,20.67,20.68,20.64,20.65,133200.0,17.4245,17.433,17.3992,17.4077,133200.0
2009-12-31 14:00:00,20.65,20.72,20.64,20.72,116700.0,17.4077,17.4667,17.3992,17.4667,116700.0
2009-12-31 15:00:00,20.72,20.74,20.55,20.55,583800.0,17.4667,17.4835,17.3234,17.3234,583800.0
2010-01-04 09:30:00,20.71,20.71,20.49,20.5,547500.0,17.4582,17.4582,17.2728,17.2812,547500.0
2010-01-04 10:00:00,20.5,20.52,20.39,20.5,592800.0,17.2812,17.2981,17.1885,17.2812,592800.0
2010-01-04 11:00:00,20.5,20.54,20.46,20.5,603900.0,17.2812,17.3149,17.2475,17.2812,603900.0
2010-01-04 12:00:00,20.5,20.53,20.47,20.5,493500.0,17.2812,17.3065,17.2559,17.2812,493500.0
2010-01-04 13:00:00,20.5,20.58,20.49,20.51,418800.0,17.2812,17.3487,17.2728,17.2896,418800.0
2010-01-04 14:00:00,20.51,20.59,20.51,20.59,410400.0,17.2896,17.3571,17.2896,17.3571,410400.0
2010-01-04 15:00:00,20.59,20.6,20.52,20.55,784500.0,17.3571,17.3655,17.2981,17.3234,784500.0
2010-01-05 09:30:00,20.53,20.62,20.48,20.5,403200.0,17.3065,17.3824,17.2644,17.2812,403200.0
2010-01-05 10:00:00,20.49,20.5,20.37,20.41,1579500.0,17.2728,17.2812,17.1716,17.2053,1579500.0
2010-01-05 11:00:00,20.41,20.42,20.32,20.32,1228500.0,17.2053,17.2138,17.1295,17.1295,1228500.0
2010-01-05 12:00:00,20.32,20.33,20.04,20.08,1238400.0,17.1295,17.1379,16.8934,16.9272,1238400.0
2010-01-05 13:00:00,20.08,20.08,19.85,20.0,1464900.0,16.9272,16.9272,16.7333,16.8597,1464900.0
2010-01-05 14:00:00,20.0,20.12,19.99,19.99,1589100.0,16.8597,16.9609,16.8513,16.8513,1589100.0
2010-01-05 15:00:00,19.99,20.09,19.99,20.06,1414800.0,16.8513,16.9356,16.8513,16.9103,1414800.0
2010-01-06 09:30:00,20.13,20.34,19.9,19.94,857700.0,16.9693,17.1463,16.7754,16.8091,857700.0
2010-01-06 10:00:00,19.94,19.99,19.66,19.81,1712700.0,16.8091,16.8513,16.5731,16.6996,1712700.0
2010-01-06 11:00:00,19.82,19.91,19.73,19.74,898800.0,16.708,16.7839,16.6321,16.6405,898800.0
2010-01-06 12:00:00,19.73,19.79,19.64,19.77,707400.0,16.6321,16.6827,16.5562,16.6658,707400.0
2010-01-06 13:00:00,19.78,19.82,19.7,19.74,642900.0,16.6743,16.708,16.6068,16.6405,642900.0
2010-01-06 14:00:00,19.74,19.79,19.71,19.77,976800.0,16.6405,16.6827,16.6153,16.6658,976800.0
2010-01-06 15:00:00,19.78,19.81,19.67,19.8,1526400.0,16.6743,16.6996,16.5815,16.6911,1526400.0
2010-01-07 09:30:00,19.81,19.97,19.81,19.96,483600.0,16.6996,16.8344,16.6996,16.826,483600.0
2010-01-07 10:00:00,19.95,20.16,19.95,20.13,808800.0,16.8176,16.9946,16.8176,16.9693,808800.0
2010-01-07 11:00:00,20.13,20.15,20.11,20.13,535800.0,16.9693,16.9862,16.9525,16.9693,535800.0
2010-01-07 12:00:00,20.12,20.13,20.01,20.02,560400.0,16.9609,16.9693,16.8682,16.8766,560400.0
2010-01-07 13:00:00,20.02,20.03,19.99,20.02,375000.0,16.8766,16.885,16.8513,16.8766,375000.0
2010-01-07 14:00:00,20.02,20.03,20.0,20.02,407400.0,16.8766,16.885,16.8597,16.8766,407400.0
2010-01-07 15:00:00,20.02,20.03,19.94,19.97,764100.0,16.8766,16.885,16.8091,16.8344,764100.0
2010-01-08 09:30:00,19.98,20.04,19.93,20.01,259800.0,16.8429,16.8934,16.8007,16.8682,259800.0
2010-01-08 10:00:00,20.01,20.05,19.96,20.0,444600.0,16.8682,16.9019,16.826,16.8597,444600.0
2010-01-08 11:00:00,19.99,20.05,19.98,20.01,311400.0,16.8513,16.9019,16.8429,16.8682,311400.0
2010-01-08 12:00:00,20.01,20.03,19.98,20.01,218400.0,16.8682,16.885,16.8429,16.8682,218400.0
2010-01-08 13:00:00,20.01,20.03,19.99,20.0,194700.0,16.8682,16.885,16.8513,16.8597,194700.0
2010-01-08 14:00:00,20.0,20.01,19.99,20.01,381900.0,16.8597,16.8682,16.8513,16.8682,381900.0
2010-01-08 15:00:00,20.01,20.16,20.0,20.15,670500.0,16.8682,16.9946,16.8597,16.9862,670500.0
2010-01-11 09:30:00,20.66,20.66,19.89,19.89,274500.0,17.4161,17.4161,16.767,16.767,274500.0
2010-01-11 10:00:00,19.88,19.89,19.7,19.79,675300.0,16.7586,16.767,16.6068,16.6827,675300.0
2010-01-11 11:00:00,19.79,19.79,19.51,19.66,876300.0,16.6827,16.6827,16.4467,16.5731,876300.0
2010-01-11 12:00:00,19.66,19.7,19.63,19.7,440700.0,16.5731,16.6068,16.5478,16.6068,440700.0
2010-01-11 13:00:00,19.7,19.74,19.66,19.67,449700.0,16.6068,16.6405,16.5731,16.5815,449700.0
2010-01-11 14:00:00,19.67,19.75,19.67,19.75,294600.0,16.5815,16.649,16.5815,16.649,294600.0
2010-01-11 15:00:00,19.75,19.92,19.75,19.87,1225800.0,16.649,16.7923,16.649,16.7501,1225800.0
2010-01-12 09:30:00,19.81,19.91,19.79,19.9,183600.0,16.6996,16.7839,16.6827,16.7754,183600.0
2010-01-12 10:00:00,19.9,20.11,19.86,20.01,585600.0,16.7754,16.9525,16.7417,16.8682,585600.0
2010-01-12 11:00:00,20.01,20.11,19.9,19.92,594000.0,16.8682,16.9525,16.7754,16.7923,594000.0
2010-01-12 12:00:00,19.92,19.98,19.87,19.96,521100.0,16.7923,16.8429,16.7501,16.826,521100.0
2010-01-12 13:00:00,19.96,19.96,19.87,19.95,281100.0,16.826,16.826,16.7501,16.8176,281100.0
2010-01-12 14:00:00,19.95,20.0,19.93,20.0,370800.0,16.8176,16.8597,16.8007,16.8597,370800.0
2010-01-12 15:00:00,20.0,20.0,19.75,19.8,1239000.0,16.8597,16.8597,16.649,16.6911,1239000.0
2010-01-13 09:30:00,19.87,19.99,19.87,19.98,173700.0,16.7501,16.8513,16.7501,16.8429,173700.0
2010-01-13 10:00:00,19.98,20.01,19.91,19.99,250200.0,16.8429,16.8682,16.7839,16.8513,250200.0
2010-01-13 11:00:00,20.0,20.05,19.96,20.0,250200.0,16.8597,16.9019,16.826,16.8597,250200.0
2010-01-13 12:00:00,20.01,20.07,19.98,20.03,261900.0,16.8682,16.9187,16.8429,16.885,261900.0
2010-01-13 13:00:00,20.02,20.05,19.98,20.03,178500.0,16.8766,16.9019,16.8429,16.885,178500.0
2010-01-13 14:00:00,20.03,20.1,20.03,20.1,195900.0,16.885,16.944,16.885,16.944,195900.0
2010-01-13 15:00:00,20.09,20.12,20.05,20.06,543900.0,16.9356,16.9609,16.9019,16.9103,543900.0
2010-01-14 09:30:00,20.09,20.17,20.08,20.08,138900.0,16.9356,17.003,16.9272,16.9272,138900.0
2010-01-14 10:00:00,20.08,20.19,20.08,20.08,521400.0,16.9272,17.0199,16.9272,16.9272,521400.0
2010-01-14 11:00:00,20.08,20.11,20.04,20.09,532500.0,16.9272,16.9525,16.8934,16.9356,532500.0
2010-01-14 12:00:00,20.09,20.16,20.08,20.09,263400.0,16.9356,16.9946,16.9272,16.9356,263400.0
2010-01-14 13:00:00,20.09,20.15,20.08,20.09,505800.0,16.9356,16.9862,16.9272,16.9356,505800.0
2010-01-14 14:00:00,20.09,20.12,20.07,20.12,282600.0,16.9356,16.9609,16.9187,16.9609,282600.0
2010-01-14 15:00:00,20.12,20.24,20.12,20.19,889200.0,16.9609,17.062,16.9609,17.0199,889200.0
2010-01-15 09:30:00,20.09,20.09,19.84,19.9,986100.0,16.9356,16.9356,16.7248,16.7754,986100.0
2010-01-15 10:00:00,19.9,19.92,19.81,19.87,786300.0,16.7754,16.7923,16.6996,16.7501,786300.0
2010-01-15 11:00:00,19.88,19.93,19.86,19.89,674100.0,16.7586,16.8007,16.7417,16.767,674100.0
2010-01-15 12:00:00,19.9,19.92,19.85,19.87,507600.0,16.7754,16.7923,16.7333,16.7501,507600.0
2010-01-15 13:00:00,19.87,19.87,19.79,19.8,645000.0,16.7501,16.7501,16.6827,16.6911,645000.0
2010-01-15 14:00:00,19.8,19.81,19.73,19.73,473100.0,16.6911,16.6996,16.6321,16.6321,473100.0
2010-01-15 15:00:00,19.74,19.78,19.72,19.73,801600.0,16.6405,16.6743,16.6237,16.6321,801600.0
2010-01-19 09:30:00,19.63,19.79,19.43,19.67,579600.0,16.5478,16.6827,16.3792,16.5815,579600.0
2010-01-19 10:00:00,19.67,19.79,19.67,19.77,651300.0,16.5815,16.6827,16.5815,16.6658,651300.0
2010-01-19 11:00:00,19.77,19.81,19.71,19.73,304500.0,16.6658,16.6996,16.6153,16.6321,304500.0
2010-01-19 12:00:00,19.73,19.79,19.71,19.78,196200.0,16.6321,16.6827,16.6153,16.6743,196200.0
2010-01-19 13:00:00,19.78,19.79,19.63,19.63,384000.0,16.6743,16.6827,16.5478,16.5478,384000.0
2010-01-19 14:00:00,19.63,19.76,19.61,19.71,497100.0,16.5478,16.6574,16.531,16.6153,497100.0
2010-01-19 15:00:00,19.71,19.79,19.67,19.77,717600.0,16.6153,16.6827,16.5815,16.6658,717600.0
2010-01-20 09:30:00,19.68,19.68,19.5,19.55,382800.0,16.59,16.59,16.4382,16.4804,382800.0
2010-01-20 10:00:00,19.55,19.6,19.51,19.57,625500.0,16.4804,16.5225,16.4467,16.4972,625500.0
2010-01-20 11:00:00,19.57,19.57,19.48,19.5,351900.0,16.4972,16.4972,16.4214,16.4382,351900.0
2010-01-20 12:00:00,19.49,19.56,19.49,19.54,210900.0,16.4298,16.4888,16.4298,16.472,210900.0
2010-01-20 13:00:00,19.54,19.56,19.48,19.51,345000.0,16.472,16.4888,16.4214,16.4467,345000.0
2010-01-20 14:00:00,19.51,19.57,19.5,19.56,237000.0,16.4467,16.4972,16.4382,16.4888,237000.0
2010-01-20 15:00:00,19.56,19.6,19.54,19.59,753600.0,16.4888,16.5225,16.472,16.5141,753600.0
2010-01-21 09:30:00,19.57,19.67,19.46,19.66,411000.0,16.4972,16.5815,16.4045,16.5731,411000.0
2010-01-21 10:00:00,19.66,19.84,19.54,19.71,758400.0,16.5731,16.7248,16.472,16.6153,758400.0
2010-01-21 11:00:00,19.71,19.75,19.56,19.58,617100.0,16.6153,16.649,16.4888,16.5057,617100.0
2010-01-21 12:00:00,19.59,19.65,19.56,19.64,337500.0,16.5141,16.5647,16.4888,16.5562,337500.0
2010-01-21 13:00:00,19.64,19.75,19.61,19.75,675600.0,16.5562,16.649,16.531,16.649,675600.0
2010-01-21 14:00:00,19.75,19.77,19.6,19.63,550200.0,16.649,16.6658,16.5225,16.5478,550200.0
2010-01-21 15:00:00,19.64,19.66,19.51,19.52,986700.0,16.5562,16.5731,16.4467,16.4551,986700.0
2010-01-22 09:30:00,19.54,19.58,19.31,19.49,689100.0,16.472,16.5057,16.2781,16.4298,689100.0
2010-01-22 10:00:00,19.48,19.5,19.29,19.5,1226400.0,16.4214,16.4382,16.2612,16.4382,1226400.0
2010-01-22 11:00:00,19.5,19.73,19.49,19.59,929700.0,16.4382,16.6321,16.4298,16.5141,929700.0
2010-01-22 12:00:00,19.58,19.62,19.51,19.6,490800.0,16.5057,16.5394,16.4467,16.5225,490800.0
2010-01-22 13:00:00,19.6,19.61,19.52,19.52,336300.0,16.5225,16.531,16.4551,16.4551,336300.0
2010-01-22 14:00:00,19.53,19.58,19.47,19.48,448200.0,16.4635,16.5057,16.4129,16.4214,448200.0
2010-01-22 15:00:00,19.47,19.48,19.33,19.34,1314900.0,16.4129,16.4214,16.2949,16.3034,1314900.0
2010-01-25 09:30:00,19.51,19.75,19.45,19.59,627000.0,16.4467,16.649,16.3961,16.5141,627000.0
2010-01-25 10:00:00,19.59,19.67,19.42,19.58,1047000.0,16.5141,16.5815,16.3708,16.5057,1047000.0
2010-01-25 11:00:00,19.58,19.64,19.45,19.64,601200.0,16.5057,16.5562,16.3961,16.5562,601200.0
2010-01-25 12:00:00,19.63,19.7,19.63,19.68,439500.0,16.5478,16.6068,16.5478,16.59,439500.0
2010-01-25 13:00:00,19.68,19.68,19.58,19.62,486300.0,16.59,16.59,16.5057,16.5394,486300.0
2010-01-25 14:00:00,19.62,19.75,19.61,19.74,791100.0,16.5394,16.649,16.531,16.6405,791100.0
2010-01-25 15:00:00,19.74,19.8,19.63,19.67,1854000.0,16.6405,16.6911,16.5478,16.5815,1854000.0
2010-01-26 09:30:00,20.93,21.43,20.88,21.23,4191900.0,17.6437,18.0652,17.6016,17.8966,4191900.0
2010-01-26 10:00:00,21.22,21.42,21.19,21.23,2646900.0,17.8882,18.0568,17.8629,17.8966,2646900.0
2010-01-26 11:00:00,21.23,21.31,20.94,20.95,2625000.0,17.8966,17.964,17.6521,17.6606,2625000.0
2010-01-26 12:00:00,20.96,21.2,20.85,21.09,1775700.0,17.669,17.8713,17.5763,17.7786,1775700.0
2010-01-26 13:00:00,21.09,21.11,21.0,21.01,822000.0,17.7786,17.7954,17.7027,17.7111,822000.0
2010-01-26 14:00:00,21.01,21.07,20.95,20.97,1359300.0,17.7111,17.7617,17.6606,17.6774,1359300.0
2010-01-26 15:00:00,20.97,21.04,20.91,20.95,3196800.0,17.6774,17.7364,17.6268,17.6606,3196800.0
2010-01-27 09:30:00,20.94,21.27,20.76,21.09,758100.0,17.6521,17.9303,17.5004,17.7786,758100.0
2010-01-27 10:00:00,21.09,21.09,20.88,21.03,1085100.0,17.7786,17.7786,17.6016,17.728,1085100.0
2010-01-27 11:00:00,21.02,21.08,20.96,21.08,654000.0,17.7196,17.7701,17.669,17.7701,654000.0
2010-01-27 12:00:00,21.08,21.19,21.08,21.19,558900.0,17.7701,17.8629,17.7701,17.8629,558900.0
2010-01-27 13:00:00,21.19,21.2,21.15,21.16,881100.0,17.8629,17.8713,17.8292,17.8376,881100.0
2010-01-27 14:00:00,21.16,21.24,21.09,21.19,814200.0,17.8376,17.905,17.7786,17.8629,814200.0
2010-01-27 15:00:00,21.19,21.35,21.14,21.28,1825200.0,17.8629,17.9978,17.8207,17.9387,1825200.0
2010-01-28 09:30:00,21.36,21.36,21.2,21.29,526500.0,18.0062,18.0062,17.8713,17.9472,526500.0
2010-01-28 10:00:00,21.3,21.34,21.15,21.17,835500.0,17.9556,17.9893,17.8292,17.846,835500.0
2010-01-28 11:00:00,21.18,21.25,21.05,21.07,704400.0,17.8544,17.9135,17.7449,17.7617,704400.0
2010-01-28 12:00:00,21.07,21.18,21.04,21.18,345900.0,17.7617,17.8544,17.7364,17.8544,345900.0
2010-01-28 13:00:00,21.18,21.24,21.17,21.17,405300.0,17.8544,17.905,17.846,17.846,405300.0
2010-01-28 14:00:00,21.17,21.18,21.08,21.12,599400.0,17.846,17.8544,17.7701,17.8039,599400.0
2010-01-28 15:00:00,21.11,21.25,21.09,21.18,1226400.0,17.7954,17.9135,17.7786,17.8544,1226400.0
2010-01-29 09:30:00,21.22,21.48,21.09,21.45,516900.0,17.8882,18.1073,17.7786,18.0821,516900.0
2010-01-29 10:00:00,21.46,21.54,21.34,21.37,1221300.0,18.0905,18.1579,17.9893,18.0146,1221300.0
2010-01-29 11:00:00,21.37,21.4,21.25,21.29,621900.0,18.0146,18.0399,17.9135,17.9472,621900.0
2010-01-29 12:00:00,21.29,21.33,21.23,21.28,534000.0,17.9472,17.9809,17.8966,17.9387,534000.0
2010-01-29 13:00:00,21.28,21.31,21.2,21.24,363600.0,17.9387,17.964,17.8713,17.905,363600.0
2010-01-29 14:00:00,21.24,21.33,21.21,21.25,457800.0,17.905,17.9809,17.8797,17.9135,457800.0
2010-01-29 15:00:00,21.25,21.29,21.03,21.12,1868400.0,17.9135,17.9472,17.728,17.8039,1868400.0
2010-02-01 09:30:00,21.26,21.39,21.17,21.35,391200.0,17.9219,18.0315,17.846,17.9978,391200.0
2010-02-01 10:00:00,21.37,21.47,21.32,21.37,701700.0,18.0146,18.0989,17.9725,18.0146,701700.0
2010-02-01 11:00:00,21.37,21.45,21.32,21.37,340800.0,18.0146,18.0821,17.9725,18.0146,340800.0
2010-02-01 12:00:00,21.37,21.43,21.35,21.4,165300.0,18.0146,18.0652,17.9978,18.0399,165300.0
2010-02-01 13:00:00,21.4,21.46,21.39,21.43,317700.0,18.0399,18.0905,18.0315,18.0652,317700.0
2010-02-01 14:00:00,21.44,21.58,21.41,21.46,646500.0,18.0736,18.1916,18.0483,18.0905,646500.0
2010-02-01 15:00:00,21.46,21.54,21.43,21.52,901200.0,18.0905,18.1579,18.0652,18.1411,901200.0
2010-02-02 09:30:00,21.62,21.67,21.27,21.65,665100.0,18.2254,18.2675,17.9303,18.2507,665100.0
2010-02-02 10:00:00,21.65,21.85,21.63,21.68,1113000.0,18.2507,18.4192,18.2338,18.2759,1113000.0
2010-02-02 11:00:00,21.68,21.77,21.65,21.74,407400.0,18.2759,18.3518,18.2507,18.3265,407400.0
2010-02-02 12:00:00,21.73,21.85,21.73,21.78,439800.0,18.3181,18.4192,18.3181,18.3602,439800.0
2010-02-02 13:00:00,21.78,21.85,21.77,21.81,312300.0,18.3602,18.4192,18.3518,18.3855,312300.0
2010-02-02 14:00:00,21.81,21.87,21.75,21.75,418200.0,18.3855,18.4361,18.3349,18.3349,418200.0
2010-02-02 15:00:00,21.75,21.87,21.73,21.85,983400.0,18.3349,18.4361,18.3181,18.4192,983400.0
2010-02-03 09:30:00,21.78,21.78,21.58,21.59,358500.0,18.3602,18.3602,18.1916,18.2001,358500.0
2010-02-03 10:00:00,21.59,21.6,21.43,21.47,849000.0,18.2001,18.2085,18.0652,18.0989,849000.0
2010-02-03 11:00:00,21.47,21.48,21.32,21.34,682200.0,18.0989,18.1073,17.9725,17.9893,682200.0
2010-02-03 12:00:00,21.34,21.43,21.33,21.41,577500.0,17.9893,18.0652,17.9809,18.0483,577500.0
2010-02-03 13:00:00,21.41,21.44,21.36,21.4,417300.0,18.0483,18.0736,18.0062,18.0399,417300.0
2010-02-03 14:00:00,21.4,21.41,21.32,21.36,527700.0,18.0399,18.0483,17.9725,18.0062,527700.0
2010-02-03 15:00:00,21.36,21.43,21.35,21.42,1020900.0,18.0062,18.0652,17.9978,18.0568,1020900.0
2010-02-04 09:30:00,21.38,21.39,21.16,21.24,409500.0,18.023,18.0315,17.8376,17.905,409500.0
2010-02-04 10:00:00,21.24,21.3,21.16,21.19,718800.0,17.905,17.9556,17.8376,17.8629,718800.0
2010-02-04 11:00:00,21.19,21.3,21.18,21.25,554700.0,17.8629,17.9556,17.8544,17.9135,554700.0
2010-02-04 12:00:00,21.25,21.31,21.23,21.3,413100.0,17.9135,17.964,17.8966,17.9556,413100.0
2010-02-04 13:00:00,21.3,21.31,21.25,21.27,377400.0,17.9556,17.964,17.9135,17.9303,377400.0
2010-02-04 14:00:00,21.27,21.37,21.27,21.32,460800.0,17.9303,18.0146,17.9303,17.9725,460800.0
2010-02-04 15:00:00,21.33,21.34,21.25,21.28,1360200.0,17.9809,17.9893,17.9135,17.9387,1360200.0
2010-02-05 09:30:00,21.34,21.42,21.13,21.13,242400.0,17.9893,18.0568,17.8123,17.8123,242400.0
2010-02-05 10:00:00,21.13,21.26,21.12,21.21,790800.0,17.8123,17.9219,17.8039,17.8797,790800.0
2010-02-05 11:00:00,21.21,21.25,21.17,21.21,376500.0,17.8797,17.9135,17.846,17.8797,376500.0
2010-02-05 12:00:00,21.21,21.25,21.16,21.23,292500.0,17.8797,17.9135,17.8376,17.8966,292500.0
2010-02-05 13:00:00,21.22,21.22,20.95,20.97,803100.0,17.8882,17.8882,17.6606,17.6774,803100.0
2010-02-05 14:00:00,20.97,21.05,20.96,21.01,568500.0,17.6774,17.7449,17.669,17.7111,568500.0
2010-02-05 15:00:00,21.01,21.32,21.0,21.3,878100.0,17.7111,17.9725,17.7027,17.9556,878100.0
2010-02-08 09:30:00,21.33,21.37,21.19,21.24,316200.0,17.9809,18.0146,17.8629,17.905,316200.0
2010-02-08 10:00:00,21.24,21.35,21.22,21.34,759600.0,17.905,17.9978,17.8882,17.9893,759600.0
2010-02-08 11:00:00,21.34,21.36,21.27,21.27,406500.0,17.9893,18.0062,17.9303,17.9303,406500.0
2010-02-08 12:00:00,21.27,21.31,21.19,21.31,351000.0,17.9303,17.964,17.8629,17.964,351000.0
2010-02-08 13:00:00,21.3,21.3,21.21,21.24,303900.0,17.9556,17.9556,17.8797,17.905,303900.0
2010-02-08 14:00:00,21.24,21.27,21.17,21.18,222000.0,17.905,17.9303,17.846,17.8544,222000.0
2010-02-08 15:00:00,21.18,21.2,21.04,21.04,1174500.0,17.8544,17.8713,17.7364,17.7364,1174500.0
2010-02-09 09:30:00,21.21,21.33,21.16,21.29,276600.0,17.8797,17.9809,17.8376,17.9472,276600.0
2010-02-09 10:00:00,21.29,21.33,21.23,21.27,381600.0,17.9472,17.9809,17.8966,17.9303,381600.0
2010-02-09 11:00:00,21.26,21.39,21.22,21.32,726300.0,17.9219,18.0315,17.8882,17.9725,726300.0
2010-02-09 12:00:00,21.33,21.47,21.27,21.34,391500.0,17.9809,18.0989,17.9303,17.9893,391500.0
2010-02-09 13:00:00,21.33,21.38,21.28,21.36,248700.0,17.9809,18.023,17.9387,18.0062,248700.0
2010-02-09 14:00:00,21.36,21.39,21.32,21.35,892500.0,18.0062,18.0315,17.9725,17.9978,892500.0
2010-02-09 15:00:00,21.34,21.36,21.23,21.26,1720200.0,17.9893,18.0062,17.8966,17.9219,1720200.0
2010-02-10 09:30:00,21.2,21.22,21.09,21.13,405600.0,17.8713,17.8882,17.7786,17.8123,405600.0
2010-02-10 10:00:00,21.13,21.13,20.87,20.94,1051200.0,17.8123,17.8123,17.5931,17.6521,1051200.0
2010-02-10 11:00:00,20.94,21.01,20.93,20.94,699300.0,17.6521,17.7111,17.6437,17.6521,699300.0
2010-02-10 12:00:00,20.94,21.04,20.92,20.97,619800.0,17.6521,17.7364,17.6353,17.6774,619800.0
2010-02-10 13:00:00,20.97,21.02,20.96,21.0,694500.0,17.6774,17.7196,17.669,17.7027,694500.0
2010-02-10 14:00:00,21.0,21.02,20.97,21.0,704700.0,17.7027,17.7196,17.6774,17.7027,704700.0
2010-02-10 15:00:00,21.0,21.03,20.95,20.99,954000.0,17.7027,17.728,17.6606,17.6943,954000.0
2010-02-11 09:30:00,21.0,21.1,20.97,21.03,376500.0,17.7027,17.787,17.6774,17.728,376500.0
2010-02-11 10:00:00,21.03,21.07,20.97,21.03,909000.0,17.728,17.7617,17.6774,17.728,909000.0
2010-02-11 11:00:00,21.03,21.23,21.03,21.19,410700.0,17.728,17.8966,17.728,17.8629,410700.0
2010-02-11 12:00:00,21.2,21.23,21.15,21.21,292500.0,17.8713,17.8966,17.8292,17.8797,292500.0
2010-02-11 13:00:00,21.21,21.24,21.18,21.21,183600.0,17.8797,17.905,17.8544,17.8797,183600.0
2010-02-11 14:00:00,21.21,21.25,21.2,21.23,179400.0,17.8797,17.9135,17.8713,17.8966,179400.0
2010-02-11 15:00:00,21.23,21.26,21.18,21.23,636000.0,17.8966,17.9219,17.8544,17.8966,636000.0
2010-02-12 09:30:00,21.05,21.05,20.88,21.03,387300.0,17.7449,17.7449,17.6016,17.728,387300.0
2010-02-12 10:00:00,21.02,21.16,20.96,21.1,522900.0,17.7196,17.8376,17.669,17.787,522900.0
2010-02-12 11:00:00,21.09,21.15,21.05,21.12,235800.0,17.7786,17.8292,17.7449,17.8039,235800.0
2010-02-12 12:00:00,21.12,21.28,21.11,21.21,279900.0,17.8039,17.9387,17.7954,17.8797,279900.0
2010-02-12 13:00:00,21.21,21.21,21.14,21.2,209700.0,17.8797,17.8797,17.8207,17.8713,209700.0
2010-02-12 14:00:00,21.2,21.34,21.18,21.31,418800.0,17.8713,17.9893,17.8544,17.964,418800.0
2010-02-12 15:00:00,21.3,21.35,21.22,21.34,717000.0,17.9556,17.9978,17.8882,17.9893,717000.0
2010-02-16 09:30:00,21.42,21.57,21.39,21.55,229800.0,18.0568,18.1832,18.0315,18.1664,229800.0
2010-02-16 10:00:00,21.56,21.6,21.49,21.51,236700.0,18.1748,18.2085,18.1158,18.1326,236700.0
2010-02-16 11:00:00,21.51,21.53,21.48,21.5,177600.0,18.1326,18.1495,18.1073,18.1242,177600.0
2010-02-16 12:00:00,21.51,21.52,21.47,21.5,150300.0,18.1326,18.1411,18.0989,18.1242,150300.0
2010-02-16 13:00:00,21.5,21.53,21.47,21.49,246900.0,18.1242,18.1495,18.0989,18.1158,246900.0
2010-02-16 14:00:00,21.48,21.51,21.45,21.49,235200.0,18.1073,18.1326,18.0821,18.1158,235200.0
2010-02-16 15:00:00,21.48,21.54,21.47,21.52,817200.0,18.1073,18.1579,18.0989,18.1411,817200.0
2010-02-17 09:30:00,21.64,21.77,21.63,21.71,272100.0,18.2422,18.3518,18.2338,18.3012,272100.0
2010-02-17 10:00:00,21.71,21.81,21.69,21.75,333900.0,18.3012,18.3855,18.2844,18.3349,333900.0
2010-02-17 11:00:00,21.75,21.76,21.63,21.67,391200.0,18.3349,18.3434,18.2338,18.2675,391200.0
2010-02-17 12:00:00,21.67,21.68,21.64,21.65,205500.0,18.2675,18.2759,18.2422,18.2507,205500.0
2010-02-17 13:00:00,21.65,21.66,21.61,21.66,380700.0,18.2507,18.2591,18.2169,18.2591,380700.0
2010-02-17 14:00:00,21.66,21.7,21.62,21.7,148500.0,18.2591,18.2928,18.2254,18.2928,148500.0
2010-02-17 15:00:00,21.71,21.74,21.65,21.67,380400.0,18.3012,18.3265,18.2507,18.2675,380400.0
2010-02-18 09:30:00,21.7,21.75,21.45,21.51,238800.0,18.2928,18.3349,18.0821,18.1326,238800.0
2010-02-18 10:00:00,21.51,21.6,21.47,21.55,351900.0,18.1326,18.2085,18.0989,18.1664,351900.0
2010-02-18 11:00:00,21.53,21.55,21.44,21.49,230100.0,18.1495,18.1664,18.0736,18.1158,230100.0
2010-02-18 12:00:00,21.5,21.52,21.45,21.5,247500.0,18.1242,18.1411,18.0821,18.1242,247500.0
2010-02-18 13:00:00,21.51,21.65,21.49,21.65,258300.0,18.1326,18.2507,18.1158,18.2507,258300.0
2010-02-18 14:00:00,21.65,21.76,21.64,21.76,299400.0,18.2507,18.3434,18.2422,18.3434,299400.0
2010-02-18 15:00:00,21.76,21.78,21.72,21.75,381300.0,18.3434,18.3602,18.3097,18.3349,381300.0
2010-02-19 09:30:00,21.65,21.88,21.6,21.73,385800.0,18.2507,18.4445,18.2085,18.3181,385800.0
2010-02-19 10:00:00,21.71,21.77,21.66,21.66,242700.0,18.3012,18.3518,18.2591,18.2591,242700.0
2010-02-19 11:00:00,21.66,21.75,21.64,21.75,296400.0,18.2591,18.3349,18.2422,18.3349,296400.0
2010-02-19 12:00:00,21.75,21.76,21.69,21.71,178200.0,18.3349,18.3434,18.2844,18.3012,178200.0
2010-02-19 13:00:00,21.72,21.77,21.69,21.73,139200.0,18.3097,18.3518,18.2844,18.3181,139200.0
2010-02-19 14:00:00,21.74,21.79,21.71,21.78,264600.0,18.3265,18.3687,18.3012,18.3602,264600.0
2010-02-19 15:00:00,21.78,21.8,21.71,21.78,643500.0,18.3602,18.3771,18.3012,18.3602,643500.0
2010-02-22 09:30:00,21.84,21.91,21.76,21.81,341400.0,18.4108,18.4698,18.3434,18.3855,341400.0
2010-02-22 10:00:00,21.82,21.88,21.76,21.83,356700.0,18.394,18.4445,18.3434,18.4024,356700.0
2010-02-22 11:00:00,21.82,21.83,21.7,21.74,450900.0,18.394,18.4024,18.2928,18.3265,450900.0
2010-02-22 12:00:00,21.74,21.8,21.72,21.78,143400.0,18.3265,18.3771,18.3097,18.3602,143400.0
2010-02-22 13:00:00,21.78,21.78,21.75,21.75,190200.0,18.3602,18.3602,18.3349,18.3349,190200.0
2010-02-22 14:00:00,21.75,21.75,21.64,21.64,399900.0,18.3349,18.3349,18.2422,18.2422,399900.0
2010-02-22 15:00:00,21.64,21.64,21.56,21.59,823200.0,18.2422,18.2422,18.1748,18.2001,823200.0
2010-02-23 09:30:00,21.49,21.68,21.49,21.56,131700.0,18.1158,18.2759,18.1158,18.1748,131700.0
2010-02-23 10:00:00,21.56,21.56,21.4,21.46,377400.0,18.1748,18.1748,18.0399,18.0905,377400.0
2010-02-23 11:00:00,21.45,21.54,21.45,21.51,358800.0,18.0821,18.1579,18.0821,18.1326,358800.0
2010-02-23 12:00:00,21.51,21.54,21.44,21.47,201900.0,18.1326,18.1579,18.0736,18.0989,201900.0
2010-02-23 13:00:00,21.47,21.48,21.4,21.42,240900.0,18.0989,18.1073,18.0399,18.0568,240900.0
2010-02-23 14:00:00,21.42,21.48,21.38,21.45,399900.0,18.0568,18.1073,18.023,18.0821,399900.0
2010-02-23 15:00:00,21.45,21.51,21.35,21.38,518400.0,18.0821,18.1326,17.9978,18.023,518400.0
2010-02-24 09:30:00,21.37,21.52,21.32,21.51,127800.0,18.1153,18.2425,18.0729,18.234,127800.0
2010-02-24 10:00:00,21.51,21.51,21.29,21.38,393000.0,18.234,18.234,18.0475,18.1238,393000.0
2010-02-24 11:00:00,21.39,21.4,21.34,21.38,199500.0,18.1323,18.1408,18.0899,18.1238,199500.0
2010-02-24 12:00:00,21.38,21.43,21.37,21.4,161400.0,18.1238,18.1662,18.1153,18.1408,161400.0
2010-02-24 13:00:00,21.4,21.45,21.38,21.42,228300.0,18.1408,18.1831,18.1238,18.1577,228300.0
2010-02-24 14:00:00,21.42,21.43,21.35,21.38,227400.0,18.1577,18.1662,18.0984,18.1238,227400.0
2010-02-24 15:00:00,21.37,21.46,21.35,21.45,518400.0,18.1153,18.1916,18.0984,18.1831,518400.0
2010-02-25 09:30:00,21.27,21.27,21.11,21.22,185400.0,18.0306,18.0306,17.8949,17.9882,185400.0
2010-02-25 10:00:00,21.2,21.31,21.17,21.29,351300.0,17.9712,18.0645,17.9458,18.0475,351300.0
2010-02-25 11:00:00,21.28,21.32,21.18,21.21,238500.0,18.039,18.0729,17.9543,17.9797,238500.0
2010-02-25 12:00:00,21.2,21.24,21.16,21.21,190500.0,17.9712,18.0051,17.9373,17.9797,190500.0
2010-02-25 13:00:00,21.22,21.28,21.18,21.26,290400.0,17.9882,18.039,17.9543,18.0221,290400.0
2010-02-25 14:00:00,21.28,21.37,21.22,21.33,357900.0,18.039,18.1153,17.9882,18.0814,357900.0
2010-02-25 15:00:00,21.33,21.47,21.31,21.43,636600.0,18.0814,18.2001,18.0645,18.1662,636600.0
2010-02-26 09:30:00,21.47,21.48,21.23,21.31,235200.0,18.2001,18.2086,17.9967,18.0645,235200.0
2010-02-26 10:00:00,21.3,21.34,21.18,21.27,473400.0,18.056,18.0899,17.9543,18.0306,473400.0
2010-02-26 11:00:00,21.27,21.33,21.24,21.3,171300.0,18.0306,18.0814,18.0051,18.056,171300.0
2010-02-26 12:00:00,21.3,21.3,21.21,21.24,292800.0,18.056,18.056,17.9797,18.0051,292800.0
2010-02-26 13:00:00,21.24,21.28,21.22,21.25,451200.0,18.0051,18.039,17.9882,18.0136,451200.0
2010-02-26 14:00:00,21.25,21.26,21.13,21.15,337800.0,18.0136,18.0221,17.9119,17.9288,337800.0
2010-02-26 15:00:00,21.15,21.17,21.11,21.13,903900.0,17.9288,17.9458,17.8949,17.9119,903900.0
2010-03-01 09:30:00,21.2,21.21,21.01,21.15,237600.0,17.9712,17.9797,17.8102,17.9288,237600.0
2010-03-01 10:00:00,21.15,21.29,21.13,21.25,347700.0,17.9288,18.0475,17.9119,18.0136,347700.0
2010-03-01 11:00:00,21.26,21.33,21.25,21.29,204300.0,18.0221,18.0814,18.0136,18.0475,204300.0
2010-03-01 12:00:00,21.29,21.33,21.24,21.27,253800.0,18.0475,18.0814,18.0051,18.0306,253800.0
2010-03-01 13:00:00,21.27,21.32,21.25,21.26,234300.0,18.0306,18.0729,18.0136,18.0221,234300.0
2010-03-01 14:00:00,21.26,21.29,21.18,21.28,439800.0,18.0221,18.0475,17.9543,18.039,439800.0
2010-03-01 15:00:00,21.28,21.28,21.18,21.25,650700.0,18.039,18.039,17.9543,18.0136,650700.0
2010-03-02 09:30:00,21.39,21.41,21.26,21.27,156300.0,18.1323,18.1492,18.0221,18.0306,156300.0
2010-03-02 10:00:00,21.27,21.3,21.22,21.27,428400.0,18.0306,18.056,17.9882,18.0306,428400.0
2010-03-02 11:00:00,21.28,21.31,21.27,21.3,204600.0,18.039,18.0645,18.0306,18.056,204600.0
2010-03-02 12:00:00,21.3,21.32,21.27,21.28,185400.0,18.056,18.0729,18.0306,18.039,185400.0
2010-03-02 13:00:00,21.28,21.35,21.27,21.35,198900.0,18.039,18.0984,18.0306,18.0984,198900.0
2010-03-02 14:00:00,21.34,21.39,21.31,21.32,281700.0,18.0899,18.1323,18.0645,18.0729,281700.0
2010-03-02 15:00:00,21.32,21.37,21.3,21.35,412200.0,18.0729,18.1153,18.056,18.0984,412200.0
2010-03-03 09:30:00,21.43,21.43,21.3,21.35,194400.0,18.1662,18.1662,18.056,18.0984,194400.0
2010-03-03 10:00:00,21.37,21.47,21.36,21.39,254100.0,18.1153,18.2001,18.1069,18.1323,254100.0
2010-03-03 11:00:00,21.4,21.43,21.36,21.37,267600.0,18.1408,18.1662,18.1069,18.1153,267600.0
2010-03-03 12:00:00,21.37,21.37,21.3,21.34,237600.0,18.1153,18.1153,18.056,18.0899,237600.0
2010-03-03 13:00:00,21.34,21.38,21.31,21.38,163500.0,18.0899,18.1238,18.0645,18.1238,163500.0
2010-03-03 14:00:00,21.37,21.38,21.28,21.32,335700.0,18.1153,18.1238,18.039,18.0729,335700.0
2010-03-03 15:00:00,21.31,21.37,21.3,21.31,613200.0,18.0645,18.1153,18.056,18.0645,613200.0
2010-03-04 09:30:00,21.4,21.62,21.38,21.6,199200.0,18.1408,18.3273,18.1238,18.3103,199200.0
2010-03-04 10:00:00,21.6,21.62,21.52,21.57,388500.0,18.3103,18.3273,18.2425,18.2849,388500.0
2010-03-04 11:00:00,21.57,21.65,21.57,21.63,409800.0,18.2849,18.3527,18.2849,18.3357,409800.0
2010-03-04 12:00:00,21.63,21.72,21.63,21.68,273600.0,18.3357,18.412,18.3357,18.3781,273600.0
2010-03-04 13:00:00,21.68,21.68,21.64,21.66,266100.0,18.3781,18.3781,18.3442,18.3612,266100.0
2010-03-04 14:00:00,21.66,21.66,21.62,21.63,248700.0,18.3612,18.3612,18.3273,18.3357,248700.0
2010-03-04 15:00:00,21.63,21.63,21.54,21.57,880800.0,18.3357,18.3357,18.2594,18.2849,880800.0
2010-03-05 09:30:00,21.7,21.73,21.63,21.67,191700.0,18.3951,18.4205,18.3357,18.3696,191700.0
2010-03-05 10:00:00,21.68,21.78,21.65,21.66,401700.0,18.3781,18.4629,18.3527,18.3612,401700.0
2010-03-05 11:00:00,21.67,21.69,21.59,21.63,307200.0,18.3696,18.3866,18.3018,18.3357,307200.0
2010-03-05 12:00:00,21.63,21.73,21.62,21.73,204300.0,18.3357,18.4205,18.3273,18.4205,204300.0
2010-03-05 13:00:00,21.73,21.73,21.67,21.69,100800.0,18.4205,18.4205,18.3696,18.3866,100800.0
2010-03-05 14:00:00,21.69,21.74,21.67,21.71,114000.0,18.3866,18.429,18.3696,18.4036,114000.0
2010-03-05 15:00:00,21.71,21.75,21.68,21.73,411300.0,18.4036,18.4375,18.3781,18.4205,411300.0
2010-03-08 09:30:00,21.77,21.83,21.72,21.81,198300.0,18.4544,18.5053,18.412,18.4883,198300.0
2010-03-08 10:00:00,21.8,21.85,21.75,21.76,462900.0,18.4798,18.5222,18.4375,18.4459,462900.0
2010-03-08 11:00:00,21.76,21.78,21.66,21.71,789600.0,18.4459,18.4629,18.3612,18.4036,789600.0
2010-03-08 12:00:00,21.71,21.78,21.71,21.77,347100.0,18.4036,18.4629,18.4036,18.4544,347100.0
2010-03-08 13:00:00,21.77,21.8,21.75,21.79,290100.0,18.4544,18.4798,18.4375,18.4714,290100.0
2010-03-08 14:00:00,21.78,21.8,21.76,21.8,177900.0,18.4629,18.4798,18.4459,18.4798,177900.0
2010-03-08 15:00:00,21.8,21.82,21.75,21.76,506100.0,18.4798,18.4968,18.4375,18.4459,506100.0
2010-03-09 09:30:00,21.64,21.82,21.64,21.73,81600.0,18.3442,18.4968,18.3442,18.4205,81600.0
2010-03-09 10:00:00,21.75,21.77,21.7,21.74,158400.0,18.4375,18.4544,18.3951,18.429,158400.0
2010-03-09 11:00:00,21.74,21.87,21.72,21.87,288000.0,18.429,18.5392,18.412,18.5392,288000.0
2010-03-09 12:00:00,21.87,22.0,21.84,21.99,392400.0,18.5392,18.6494,18.5138,18.6409,392400.0
2010-03-09 13:00:00,21.99,21.99,21.93,21.94,208800.0,18.6409,18.6409,18.59,18.5985,208800.0
2010-03-09 14:00:00,21.94,21.97,21.88,21.9,240900.0,18.5985,18.624,18.5477,18.5646,240900.0
2010-03-09 15:00:00,21.9,21.91,21.75,21.84,581400.0,18.5646,18.5731,18.4375,18.5138,581400.0
2010-03-10 09:30:00,21.8,21.8,21.51,21.55,381900.0,18.4798,18.4798,18.234,18.2679,381900.0
2010-03-10 10:00:00,21.55,21.62,21.5,21.5,502500.0,18.2679,18.3273,18.2255,18.2255,502500.0
2010-03-10 11:00:00,21.51,21.65,21.5,21.6,533700.0,18.234,18.3527,18.2255,18.3103,533700.0
2010-03-10 12:00:00,21.6,21.62,21.47,21.58,374400.0,18.3103,18.3273,18.2001,18.2934,374400.0
2010-03-10 13:00:00,21.59,21.62,21.56,21.58,138900.0,18.3018,18.3273,18.2764,18.2934,138900.0
2010-03-10 14:00:00,21.58,21.66,21.48,21.52,527100.0,18.2934,18.3612,18.2086,18.2425,527100.0
2010-03-10 15:00:00,21.53,21.58,21.48,21.56,1151100.0,18.251,18.2934,18.2086,18.2764,1151100.0
2010-03-11 09:30:00,21.76,21.76,21.3,21.3,396600.0,18.4459,18.4459,18.056,18.056,396600.0
2010-03-11 10:00:00,21.3,21.45,21.3,21.43,765600.0,18.056,18.1831,18.056,18.1662,765600.0
2010-03-11 11:00:00,21.43,21.52,21.39,21.52,339300.0,18.1662,18.2425,18.1323,18.2425,339300.0
2010-03-11 12:00:00,21.53,21.58,21.49,21.58,379500.0,18.251,18.2934,18.2171,18.2934,379500.0
2010-03-11 13:00:00,21.58,21.59,21.56,21.58,238500.0,18.2934,18.3018,18.2764,18.2934,238500.0
2010-03-11 14:00:00,21.58,21.68,21.58,21.68,467100.0,18.2934,18.3781,18.2934,18.3781,467100.0
2010-03-11 15:00:00,21.68,21.75,21.66,21.75,988800.0,18.3781,18.4375,18.3612,18.4375,988800.0
2010-03-12 09:30:00,21.81,21.83,21.73,21.81,193200.0,18.4883,18.5053,18.4205,18.4883,193200.0
2010-03-12 10:00:00,21.81,21.81,21.68,21.78,243300.0,18.4883,18.4883,18.3781,18.4629,243300.0
2010-03-12 11:00:00,21.78,21.89,21.76,21.86,275100.0,18.4629,18.5561,18.4459,18.5307,275100.0
2010-03-12 12:00:00,21.86,21.88,21.82,21.84,252000.0,18.5307,18.5477,18.4968,18.5138,252000.0
2010-03-12 13:00:00,21.84,21.86,21.83,21.86,110100.0,18.5138,18.5307,18.5053,18.5307,110100.0
2010-03-12 14:00:00,21.86,21.86,21.78,21.79,186900.0,18.5307,18.5307,18.4629,18.4714,186900.0
2010-03-12 15:00:00,21.79,21.87,21.77,21.85,450900.0,18.4714,18.5392,18.4544,18.5222,450900.0
2010-03-15 09:30:00,21.87,21.87,21.76,21.76,75300.0,18.5392,18.5392,18.4459,18.4459,75300.0
2010-03-15 10:00:00,21.76,21.85,21.72,21.83,236100.0,18.4459,18.5222,18.412,18.5053,236100.0
2010-03-15 11:00:00,21.83,21.84,21.73,21.77,335400.0,18.5053,18.5138,18.4205,18.4544,335400.0
2010-03-15 12:00:00,21.77,21.8,21.72,21.73,279600.0,18.4544,18.4798,18.412,18.4205,279600.0
2010-03-15 13:00:00,21.73,21.74,21.7,21.74,229200.0,18.4205,18.429,18.3951,18.429,229200.0
2010-03-15 14:00:00,21.74,21.77,21.71,21.77,189900.0,18.429,18.4544,18.4036,18.4544,189900.0
2010-03-15 15:00:00,21.77,21.88,21.77,21.86,522600.0,18.4544,18.5477,18.4544,18.5307,522600.0
2010-03-16 09:30:00,21.9,21.9,21.72,21.76,117300.0,18.5646,18.5646,18.412,18.4459,117300.0
2010-03-16 10:00:00,21.79,21.81,21.62,21.67,488700.0,18.4714,18.4883,18.3273,18.3696,488700.0
2010-03-16 11:00:00,21.67,21.7,21.6,21.68,281700.0,18.3696,18.3951,18.3103,18.3781,281700.0
2010-03-16 12:00:00,21.68,21.69,21.61,21.62,165600.0,18.3781,18.3866,18.3188,18.3273,165600.0
2010-03-16 13:00:00,21.62,21.62,21.56,21.57,236400.0,18.3273,18.3273,18.2764,18.2849,236400.0
2010-03-16 14:00:00,21.57,21.64,21.51,21.62,690900.0,18.2849,18.3442,18.234,18.3273,690900.0
2010-03-16 15:00:00,21.62,21.72,21.61,21.69,464700.0,18.3273,18.412,18.3188,18.3866,464700.0
2010-03-17 09:30:00,21.71,21.72,21.65,21.72,161100.0,18.4036,18.412,18.3527,18.412,161100.0
2010-03-17 10:00:00,21.72,21.85,21.72,21.83,291000.0,18.412,18.5222,18.412,18.5053,291000.0
2010-03-17 11:00:00,21.84,21.92,21.83,21.89,305400.0,18.5138,18.5816,18.5053,18.5561,305400.0
2010-03-17 12:00:00,21.9,21.92,21.88,21.92,222600.0,18.5646,18.5816,18.5477,18.5816,222600.0
2010-03-17 13:00:00,21.92,22.0,21.91,21.99,289200.0,18.5816,18.6494,18.5731,18.6409,289200.0
2010-03-17 14:00:00,21.99,22.06,21.97,22.0,1064400.0,18.6409,18.7002,18.624,18.6494,1064400.0
2010-03-17 15:00:00,22.0,22.0,21.87,21.91,1186200.0,18.6494,18.6494,18.5392,18.5731,1186200.0
2010-03-18 09:30:00,21.89,22.03,21.89,21.97,129000.0,18.5561,18.6748,18.5561,18.624,129000.0
2010-03-18 10:00:00,21.98,22.0,21.85,21.91,297300.0,18.6324,18.6494,18.5222,18.5731,297300.0
2010-03-18 11:00:00,21.91,21.95,21.86,21.86,272400.0,18.5731,18.607,18.5307,18.5307,272400.0
2010-03-18 12:00:00,21.86,21.86,21.78,21.81,288300.0,18.5307,18.5307,18.4629,18.4883,288300.0
2010-03-18 13:00:00,21.81,21.85,21.8,21.82,444300.0,18.4883,18.5222,18.4798,18.4968,444300.0
2010-03-18 14:00:00,21.82,21.86,21.81,21.84,222600.0,18.4968,18.5307,18.4883,18.5138,222600.0
2010-03-18 15:00:00,21.83,21.86,21.76,21.76,1412400.0,18.5053,18.5307,18.4459,18.4459,1412400.0
2010-03-19 09:30:00,21.78,21.86,21.69,21.8,834000.0,18.4629,18.5307,18.3866,18.4798,834000.0
2010-03-19 10:00:00,21.81,21.83,21.73,21.77,327300.0,18.4883,18.5053,18.4205,18.4544,327300.0
2010-03-19 11:00:00,21.77,21.79,21.68,21.76,208500.0,18.4544,18.4714,18.3781,18.4459,208500.0
2010-03-19 12:00:00,21.76,21.83,21.72,21.77,245100.0,18.4459,18.5053,18.412,18.4544,245100.0
2010-03-19 13:00:00,21.77,21.79,21.74,21.76,226800.0,18.4544,18.4714,18.429,18.4459,226800.0
2010-03-19 14:00:00,21.77,21.77,21.73,21.74,233400.0,18.4544,18.4544,18.4205,18.429,233400.0
2010-03-19 15:00:00,21.74,21.8,21.7,21.78,2355000.0,18.429,18.4798,18.3951,18.4629,2355000.0
2010-03-22 09:30:00,21.7,21.82,21.61,21.79,253500.0,18.3951,18.4968,18.3188,18.4714,253500.0
2010-03-22 10:00:00,21.79,22.05,21.77,21.91,1286400.0,18.4714,18.6918,18.4544,18.5731,1286400.0
2010-03-22 11:00:00,21.9,21.98,21.88,21.89,345300.0,18.5646,18.6324,18.5477,18.5561,345300.0
2010-03-22 12:00:00,21.9,21.95,21.88,21.9,350100.0,18.5646,18.607,18.5477,18.5646,350100.0
2010-03-22 13:00:00,21.9,21.94,21.86,21.88,271200.0,18.5646,18.5985,18.5307,18.5477,271200.0
2010-03-22 14:00:00,21.88,21.92,21.86,21.87,334200.0,18.5477,18.5816,18.5307,18.5392,334200.0
2010-03-22 15:00:00,21.88,21.95,21.85,21.93,597000.0,18.5477,18.607,18.5222,18.59,597000.0
2010-03-23 09:30:00,21.92,21.92,21.81,21.88,124200.0,18.5816,18.5816,18.4883,18.5477,124200.0
2010-03-23 10:00:00,21.88,22.03,21.86,21.92,392700.0,18.5477,18.6748,18.5307,18.5816,392700.0
2010-03-23 11:00:00,21.92,21.96,21.9,21.95,232800.0,18.5816,18.6155,18.5646,18.607,232800.0
2010-03-23 12:00:00,21.95,22.04,21.95,22.03,417300.0,18.607,18.6833,18.607,18.6748,417300.0
2010-03-23 13:00:00,22.03,22.04,21.96,21.97,150300.0,18.6748,18.6833,18.6155,18.624,150300.0
2010-03-23 14:00:00,21.96,22.06,21.96,22.04,375000.0,18.6155,18.7002,18.6155,18.6833,375000.0
2010-03-23 15:00:00,22.04,22.17,22.03,22.16,796200.0,18.6833,18.7935,18.6748,18.785,796200.0
2010-03-24 09:30:00,22.11,22.15,21.97,21.98,183600.0,18.7426,18.7765,18.624,18.6324,183600.0
2010-03-24 10:00:00,21.98,22.02,21.92,21.93,243000.0,18.6324,18.6663,18.5816,18.59,243000.0
2010-03-24 11:00:00,21.91,21.95,21.85,21.95,291000.0,18.5731,18.607,18.5222,18.607,291000.0
2010-03-24 12:00:00,21.95,22.0,21.94,21.95,231900.0,18.607,18.6494,18.5985,18.607,231900.0
2010-03-24 13:00:00,21.95,21.96,21.89,21.93,174900.0,18.607,18.6155,18.5561,18.59,174900.0
2010-03-24 14:00:00,21.95,21.98,21.9,21.92,387000.0,18.607,18.6324,18.5646,18.5816,387000.0
2010-03-24 15:00:00,21.93,22.0,21.92,21.97,457500.0,18.59,18.6494,18.5816,18.624,457500.0
2010-03-25 09:30:00,22.07,22.08,21.96,22.01,127500.0,18.7087,18.7172,18.6155,18.6579,127500.0
2010-03-25 10:00:00,22.01,22.14,21.99,22.12,417600.0,18.6579,18.7681,18.6409,18.7511,417600.0
2010-03-25 11:00:00,22.12,22.33,22.11,22.26,1652700.0,18.7511,18.9291,18.7426,18.8698,1652700.0
2010-03-25 12:00:00,22.26,22.3,22.24,22.29,354900.0,18.8698,18.9037,18.8528,18.8952,354900.0
2010-03-25 13:00:00,22.29,22.36,22.28,22.33,780600.0,18.8952,18.9546,18.8867,18.9291,780600.0
2010-03-25 14:00:00,22.34,22.36,22.24,22.25,518100.0,18.9376,18.9546,18.8528,18.8613,518100.0
2010-03-25 15:00:00,22.25,22.28,22.08,22.15,1063800.0,18.8613,18.8867,18.7172,18.7765,1063800.0
2010-03-26 09:30:00,22.21,22.29,22.17,22.23,143700.0,18.8274,18.8952,18.7935,18.8444,143700.0
2010-03-26 10:00:00,22.24,22.38,22.23,22.35,265200.0,18.8528,18.9715,18.8444,18.9461,265200.0
2010-03-26 11:00:00,22.36,22.39,22.32,22.33,258600.0,18.9546,18.98,18.9206,18.9291,258600.0
2010-03-26 12:00:00,22.33,22.34,22.29,22.31,515700.0,18.9291,18.9376,18.8952,18.9122,515700.0
2010-03-26 13:00:00,22.31,22.35,22.18,22.22,359100.0,18.9122,18.9461,18.802,18.8359,359100.0
2010-03-26 14:00:00,22.22,22.37,22.2,22.33,383700.0,18.8359,18.963,18.8189,18.9291,383700.0
2010-03-26 15:00:00,22.33,22.34,22.24,22.28,553500.0,18.9291,18.9376,18.8528,18.8867,553500.0
2010-03-29 09:30:00,22.38,22.46,22.28,22.42,214500.0,18.9715,19.0393,18.8867,19.0054,214500.0
2010-03-29 10:00:00,22.41,22.41,22.31,22.37,269400.0,18.9969,18.9969,18.9122,18.963,269400.0
2010-03-29 11:00:00,22.37,22.41,22.35,22.37,108900.0,18.963,18.9969,18.9461,18.963,108900.0
2010-03-29 12:00:00,22.37,22.39,22.34,22.34,92700.0,18.963,18.98,18.9376,18.9376,92700.0
2010-03-29 13:00:00,22.34,22.37,22.33,22.34,120000.0,18.9376,18.963,18.9291,18.9376,120000.0
2010-03-29 14:00:00,22.34,22.36,22.33,22.34,237000.0,18.9376,18.9546,18.9291,18.9376,237000.0
2010-03-29 15:00:00,22.34,22.36,22.32,22.34,518100.0,18.9376,18.9546,18.9206,18.9376,518100.0
2010-03-30 09:30:00,22.35,22.46,22.33,22.46,141300.0,18.9461,19.0393,18.9291,19.0393,141300.0
2010-03-30 10:00:00,22.46,22.47,22.37,22.37,273900.0,19.0393,19.0478,18.963,18.963,273900.0
2010-03-30 11:00:00,22.37,22.4,22.33,22.37,337500.0,18.963,18.9885,18.9291,18.963,337500.0
2010-03-30 12:00:00,22.38,22.42,22.36,22.37,200400.0,18.9715,19.0054,18.9546,18.963,200400.0
2010-03-30 13:00:00,22.37,22.37,22.33,22.34,418500.0,18.963,18.963,18.9291,18.9376,418500.0
2010-03-30 14:00:00,22.34,22.36,22.31,22.33,262200.0,18.9376,18.9546,18.9122,18.9291,262200.0
2010-03-30 15:00:00,22.33,22.37,22.32,22.33,642000.0,18.9291,18.963,18.9206,18.9291,642000.0
2010-03-31 09:30:00,22.27,22.44,22.21,22.42,254700.0,18.8783,19.0224,18.8274,19.0054,254700.0
2010-03-31 10:00:00,22.41,22.43,22.31,22.37,273900.0,18.9969,19.0139,18.9122,18.963,273900.0
2010-03-31 11:00:00,22.36,22.46,22.36,22.44,297900.0,18.9546,19.0393,18.9546,19.0224,297900.0
2010-03-31 12:00:00,22.44,22.5,22.43,22.49,210000.0,19.0224,19.0732,19.0139,19.0648,210000.0
2010-03-31 13:00:00,22.49,22.61,22.48,22.6,282900.0,19.0648,19.1665,19.0563,19.158,282900.0
2010-03-31 14:00:00,22.61,22.68,22.57,22.63,519000.0,19.1665,19.2258,19.1326,19.1834,519000.0
2010-03-31 15:00:00,22.63,22.65,22.55,22.56,904800.0,19.1834,19.2004,19.1156,19.1241,904800.0
2010-04-01 09:30:00,22.6,22.94,22.6,22.91,631500.0,19.158,19.4462,19.158,19.4208,631500.0
2010-04-01 10:00:00,22.92,22.93,22.83,22.85,458100.0,19.4293,19.4377,19.353,19.3699,458100.0
2010-04-01 11:00:00,22.85,22.85,22.78,22.83,207900.0,19.3699,19.3699,19.3106,19.353,207900.0
2010-04-01 12:00:00,22.84,22.85,22.77,22.78,170100.0,19.3615,19.3699,19.3021,19.3106,170100.0
2010-04-01 13:00:00,22.78,22.79,22.68,22.68,167400.0,19.3106,19.3191,19.2258,19.2258,167400.0
2010-04-01 14:00:00,22.69,22.73,22.65,22.7,269700.0,19.2343,19.2682,19.2004,19.2428,269700.0
2010-04-01 15:00:00,22.7,22.77,22.68,22.75,763200.0,19.2428,19.3021,19.2258,19.2852,763200.0
2010-04-05 09:30:00,22.73,22.82,22.69,22.75,218100.0,19.2682,19.3445,19.2343,19.2852,218100.0
2010-04-05 10:00:00,22.76,22.89,22.76,22.88,396000.0,19.2936,19.4038,19.2936,19.3954,396000.0
2010-04-05 11:00:00,22.88,22.94,22.86,22.93,329100.0,19.3954,19.4462,19.3784,19.4377,329100.0
2010-04-05 12:00:00,22.94,22.95,22.93,22.95,185100.0,19.4462,19.4547,19.4377,19.4547,185100.0
2010-04-05 13:00:00,22.95,22.98,22.93,22.97,484500.0,19.4547,19.4801,19.4377,19.4717,484500.0
2010-04-05 14:00:00,22.97,22.99,22.95,22.97,262500.0,19.4717,19.4886,19.4547,19.4717,262500.0
2010-04-05 15:00:00,22.96,23.04,22.96,23.0,765600.0,19.4632,19.531,19.4632,19.4971,765600.0
2010-04-06 09:30:00,22.92,22.94,22.8,22.94,107700.0,19.4293,19.4462,19.3275,19.4462,107700.0
2010-04-06 10:00:00,22.93,22.93,22.83,22.89,215700.0,19.4377,19.4377,19.353,19.4038,215700.0
2010-04-06 11:00:00,22.89,22.94,22.88,22.93,208200.0,19.4038,19.4462,19.3954,19.4377,208200.0
2010-04-06 12:00:00,22.93,23.07,22.92,23.06,265800.0,19.4377,19.5564,19.4293,19.5479,265800.0
2010-04-06 13:00:00,23.07,23.15,23.07,23.12,493200.0,19.5564,19.6242,19.5564,19.5988,493200.0
2010-04-06 14:00:00,23.12,23.17,23.11,23.15,392700.0,19.5988,19.6412,19.5903,19.6242,392700.0
2010-04-06 15:00:00,23.15,23.31,23.15,23.29,1497000.0,19.6242,19.7599,19.6242,19.7429,1497000.0
2010-04-07 09:30:00,23.26,23.41,23.22,23.26,361800.0,19.7175,19.8446,19.6836,19.7175,361800.0
2010-04-07 10:00:00,23.26,23.31,23.08,23.12,1493400.0,19.7175,19.7599,19.5649,19.5988,1493400.0
2010-04-07 11:00:00,23.12,23.28,23.12,23.27,354000.0,19.5988,19.7344,19.5988,19.726,354000.0
2010-04-07 12:00:00,23.27,23.29,23.26,23.27,310500.0,19.726,19.7429,19.7175,19.726,310500.0
2010-04-07 13:00:00,23.28,23.4,23.28,23.33,949800.0,19.7344,19.8362,19.7344,19.7768,949800.0
2010-04-07 14:00:00,23.33,23.33,23.25,23.25,547200.0,19.7768,19.7768,19.709,19.709,547200.0
2010-04-07 15:00:00,23.25,23.31,23.2,23.29,1471800.0,19.709,19.7599,19.6666,19.7429,1471800.0
2010-04-08 09:30:00,23.1,23.13,22.97,23.06,561000.0,19.5819,19.6073,19.4717,19.5479,561000.0
2010-04-08 10:00:00,23.07,23.75,23.04,23.25,3372600.0,19.5564,20.1329,19.531,19.709,3372600.0
2010-04-08 11:00:00,23.25,23.4,23.24,23.34,1153200.0,19.709,19.8362,19.7005,19.7853,1153200.0
2010-04-08 12:00:00,23.34,23.43,23.31,23.37,738300.0,19.7853,19.8616,19.7599,19.8107,738300.0
2010-04-08 13:00:00,23.38,23.43,23.33,23.34,353400.0,19.8192,19.8616,19.7768,19.7853,353400.0
2010-04-08 14:00:00,23.34,23.55,23.32,23.49,612300.0,19.7853,19.9633,19.7683,19.9125,612300.0
2010-04-08 15:00:00,23.49,23.69,23.49,23.62,2488800.0,19.9125,20.082,19.9125,20.0227,2488800.0
2010-04-09 09:30:00,23.64,23.66,23.4,23.44,419700.0,20.0396,20.0566,19.8362,19.8701,419700.0
2010-04-09 10:00:00,23.44,23.52,23.4,23.52,596700.0,19.8701,19.9379,19.8362,19.9379,596700.0
2010-04-09 11:00:00,23.52,23.77,23.52,23.67,744000.0,19.9379,20.1498,19.9379,20.065,744000.0
2010-04-09 12:00:00,23.67,23.69,23.55,23.62,356400.0,20.065,20.082,19.9633,20.0227,356400.0
2010-04-09 13:00:00,23.61,23.72,23.58,23.71,347400.0,20.0142,20.1074,19.9887,20.0989,347400.0
2010-04-09 14:00:00,23.71,23.73,23.63,23.72,525300.0,20.0989,20.1159,20.0311,20.1074,525300.0
2010-04-09 15:00:00,23.72,23.76,23.65,23.74,1003800.0,20.1074,20.1413,20.0481,20.1244,1003800.0
2010-04-12 09:30:00,23.79,23.91,23.67,23.89,365400.0,20.1668,20.2685,20.065,20.2515,365400.0
2010-04-12 10:00:00,23.88,24.09,23.82,24.07,822300.0,20.2431,20.4211,20.1922,20.4041,822300.0
2010-04-12 11:00:00,24.07,24.2,24.05,24.17,1224300.0,20.4041,20.5143,20.3872,20.4889,1224300.0
2010-04-12 12:00:00,24.17,24.19,24.15,24.18,362400.0,20.4889,20.5058,20.4719,20.4974,362400.0
2010-04-12 13:00:00,24.19,24.26,24.16,24.17,695700.0,20.5058,20.5652,20.4804,20.4889,695700.0
2010-04-12 14:00:00,24.17,24.23,24.11,24.12,1457700.0,20.4889,20.5398,20.438,20.4465,1457700.0
2010-04-12 15:00:00,24.12,24.15,24.06,24.11,2363700.0,20.4465,20.4719,20.3956,20.438,2363700.0
2010-04-13 09:30:00,23.99,24.05,23.93,24.0,559500.0,20.3363,20.3872,20.2854,20.3448,559500.0
2010-04-13 10:00:00,24.01,24.08,23.96,24.05,1198800.0,20.3533,20.4126,20.3109,20.3872,1198800.0
2010-04-13 11:00:00,24.05,24.06,23.99,23.99,871500.0,20.3872,20.3956,20.3363,20.3363,871500.0
2010-04-13 12:00:00,24.0,24.07,23.98,24.06,683700.0,20.3448,20.4041,20.3278,20.3956,683700.0
2010-04-13 13:00:00,24.06,24.12,24.06,24.11,702000.0,20.3956,20.4465,20.3956,20.438,702000.0
2010-04-13 14:00:00,24.11,24.11,24.07,24.1,1188900.0,20.438,20.438,20.4041,20.4296,1188900.0
2010-04-13 15:00:00,24.1,24.13,24.1,24.12,1578600.0,20.4296,20.455,20.4296,20.4465,1578600.0
2010-04-14 09:30:00,24.17,24.24,23.92,23.99,354000.0,20.4889,20.5482,20.277,20.3363,354000.0
2010-04-14 10:00:00,23.99,24.07,23.94,24.03,580200.0,20.3363,20.4041,20.2939,20.3702,580200.0
2010-04-14 11:00:00,24.03,24.05,23.99,24.02,512100.0,20.3702,20.3872,20.3363,20.3617,512100.0
2010-04-14 12:00:00,24.02,24.03,23.98,24.02,590700.0,20.3617,20.3702,20.3278,20.3617,590700.0
2010-04-14 13:00:00,24.02,24.1,24.02,24.03,463200.0,20.3617,20.4296,20.3617,20.3702,463200.0
2010-04-14 14:00:00,24.03,24.18,24.03,24.15,499800.0,20.3702,20.4974,20.3702,20.4719,499800.0
2010-04-14 15:00:00,24.15,24.27,24.13,24.25,1027800.0,20.4719,20.5737,20.455,20.5567,1027800.0
2010-04-15 09:30:00,24.21,24.31,24.13,24.2,373800.0,20.5228,20.6076,20.455,20.5143,373800.0
2010-04-15 10:00:00,24.21,24.49,24.17,24.48,906900.0,20.5228,20.7602,20.4889,20.7517,906900.0
2010-04-15 11:00:00,24.48,24.48,24.36,24.46,529200.0,20.7517,20.7517,20.65,20.7347,529200.0
2010-04-15 12:00:00,24.45,24.48,24.36,24.44,287400.0,20.7262,20.7517,20.65,20.7178,287400.0
2010-04-15 13:00:00,24.45,24.55,24.45,24.48,323700.0,20.7262,20.811,20.7262,20.7517,323700.0
2010-04-15 14:00:00,24.48,24.52,24.46,24.49,275400.0,20.7517,20.7856,20.7347,20.7602,275400.0
2010-04-15 15:00:00,24.49,24.51,24.43,24.49,963600.0,20.7602,20.7771,20.7093,20.7602,963600.0
2010-04-16 09:30:00,24.45,24.51,24.33,24.4,477900.0,20.7262,20.7771,20.6245,20.6839,477900.0
2010-04-16 10:00:00,24.4,24.5,24.36,24.46,772500.0,20.6839,20.7686,20.65,20.7347,772500.0
2010-04-16 11:00:00,24.46,24.49,24.35,24.37,1293300.0,20.7347,20.7602,20.6415,20.6584,1293300.0
2010-04-16 12:00:00,24.37,24.39,24.27,24.29,458700.0,20.6584,20.6754,20.5737,20.5906,458700.0
2010-04-16 13:00:00,24.28,24.3,24.21,24.25,409200.0,20.5821,20.5991,20.5228,20.5567,409200.0
2010-04-16 14:00:00,24.25,24.37,24.25,24.32,599400.0,20.5567,20.6584,20.5567,20.616,599400.0
2010-04-16 15:00:00,24.32,24.35,24.28,24.32,925200.0,20.616,20.6415,20.5821,20.616,925200.0
2010-04-19 09:30:00,24.12,24.39,24.12,24.29,306300.0,20.4465,20.6754,20.4465,20.5906,306300.0
2010-04-19 10:00:00,24.29,24.36,24.2,24.2,475500.0,20.5906,20.65,20.5143,20.5143,475500.0
2010-04-19 11:00:00,24.2,24.24,24.07,24.1,443100.0,20.5143,20.5482,20.4041,20.4296,443100.0
2010-04-19 12:00:00,24.09,24.2,24.05,24.19,359400.0,20.4211,20.5143,20.3872,20.5058,359400.0
2010-04-19 13:00:00,24.19,24.22,24.12,24.15,317100.0,20.5058,20.5313,20.4465,20.4719,317100.0
2010-04-19 14:00:00,24.14,24.35,24.14,24.34,446400.0,20.4635,20.6415,20.4635,20.633,446400.0
2010-04-19 15:00:00,24.35,24.38,24.3,24.37,791100.0,20.6415,20.6669,20.5991,20.6584,791100.0
2010-04-20 09:30:00,24.44,24.6,24.41,24.58,278100.0,20.7178,20.8534,20.6923,20.8364,278100.0
2010-04-20 10:00:00,24.58,24.71,24.44,24.66,586800.0,20.8364,20.9466,20.7178,20.9043,586800.0
2010-04-20 11:00:00,24.66,24.67,24.57,24.59,519000.0,20.9043,20.9127,20.828,20.8449,519000.0
2010-04-20 12:00:00,24.6,24.67,24.59,24.61,179400.0,20.8534,20.9127,20.8449,20.8619,179400.0
2010-04-20 13:00:00,24.61,24.67,24.61,24.67,684000.0,20.8619,20.9127,20.8619,20.9127,684000.0
2010-04-20 14:00:00,24.67,24.69,24.65,24.67,696300.0,20.9127,20.9297,20.8958,20.9127,696300.0
2010-04-20 15:00:00,24.67,24.68,24.6,24.67,1041900.0,20.9127,20.9212,20.8534,20.9127,1041900.0
2010-04-21 09:30:00,24.58,24.79,24.58,24.68,501900.0,20.8364,21.0145,20.8364,20.9212,501900.0
2010-04-21 10:00:00,24.67,24.72,24.63,24.66,511500.0,20.9127,20.9551,20.8788,20.9043,511500.0
2010-04-21 11:00:00,24.66,24.72,24.63,24.68,483000.0,20.9043,20.9551,20.8788,20.9212,483000.0
2010-04-21 12:00:00,24.68,24.75,24.66,24.69,281100.0,20.9212,20.9806,20.9043,20.9297,281100.0
2010-04-21 13:00:00,24.7,24.89,24.7,24.87,597000.0,20.9382,21.0992,20.9382,21.0823,597000.0
2010-04-21 14:00:00,24.87,24.89,24.75,24.78,672300.0,21.0823,21.0992,20.9806,21.006,672300.0
2010-04-21 15:00:00,24.78,24.79,24.67,24.77,2042400.0,21.006,21.0145,20.9127,20.9975,2042400.0
2010-04-22 09:30:00,24.37,25.0,24.37,24.89,1016400.0,20.6584,21.1925,20.6584,21.0992,1016400.0
2010-04-22 10:00:00,24.9,25.63,24.88,25.52,2289300.0,21.1077,21.7265,21.0908,21.6333,2289300.0
2010-04-22 11:00:00,25.52,25.88,25.48,25.76,1633500.0,21.6333,21.9385,21.5994,21.8367,1633500.0
2010-04-22 12:00:00,25.76,25.99,25.59,25.93,1215000.0,21.8367,22.0317,21.6926,21.9808,1215000.0
2010-04-22 13:00:00,25.93,26.32,25.89,26.31,1434300.0,21.9808,22.3114,21.9469,22.303,1434300.0
2010-04-22 14:00:00,26.3,26.48,26.28,26.44,1805700.0,22.2945,22.4471,22.2775,22.4132,1805700.0
2010-04-22 15:00:00,26.45,26.52,26.4,26.46,2900700.0,22.4216,22.481,22.3793,22.4301,2900700.0
2010-04-23 09:30:00,26.01,26.11,25.95,26.0,987300.0,22.0487,22.1334,21.9978,22.0402,987300.0
2010-04-23 10:00:00,26.01,26.33,26.01,26.13,1058100.0,22.0487,22.3199,22.0487,22.1504,1058100.0
2010-04-23 11:00:00,26.13,26.28,26.12,26.24,657900.0,22.1504,22.2775,22.1419,22.2436,657900.0
2010-04-23 12:00:00,26.25,26.27,26.21,26.24,544200.0,22.2521,22.2691,22.2182,22.2436,544200.0
2010-04-23 13:00:00,26.24,26.33,26.23,26.27,563400.0,22.2436,22.3199,22.2352,22.2691,563400.0
2010-04-23 14:00:00,26.27,26.35,26.23,26.34,807300.0,22.2691,22.3369,22.2352,22.3284,807300.0
2010-04-23 15:00:00,26.34,26.55,26.34,26.52,1377300.0,22.3284,22.5064,22.3284,22.481,1377300.0
2010-04-26 09:30:00,26.57,26.63,26.37,26.55,321600.0,22.5234,22.5742,22.3538,22.5064,321600.0
2010-04-26 10:00:00,26.55,26.78,26.55,26.7,637800.0,22.5064,22.7014,22.5064,22.6336,637800.0
2010-04-26 11:00:00,26.69,26.75,26.55,26.65,484200.0,22.6251,22.676,22.5064,22.5912,484200.0
2010-04-26 12:00:00,26.64,26.7,26.64,26.68,332100.0,22.5827,22.6336,22.5827,22.6166,332100.0
2010-04-26 13:00:00,26.68,26.73,26.66,26.7,333300.0,22.6166,22.659,22.5997,22.6336,333300.0
2010-04-26 14:00:00,26.7,26.77,26.69,26.75,429300.0,22.6336,22.6929,22.6251,22.676,429300.0
2010-04-26 15:00:00,26.74,26.75,26.63,26.65,911700.0,22.6675,22.676,22.5742,22.5912,911700.0
2010-04-27 09:30:00,26.35,26.71,26.14,26.68,794700.0,22.3369,22.642,22.1589,22.6166,794700.0
2010-04-27 10:00:00,26.66,26.74,26.57,26.57,869400.0,22.5997,22.6675,22.5234,22.5234,869400.0
2010-04-27 11:00:00,26.58,26.6,26.27,26.45,1416900.0,22.5318,22.5488,22.2691,22.4216,1416900.0
2010-04-27 12:00:00,26.45,26.47,26.41,26.44,583500.0,22.4216,22.4386,22.3877,22.4132,583500.0
2010-04-27 13:00:00,26.45,26.6,26.44,26.51,522000.0,22.4216,22.5488,22.4132,22.4725,522000.0
2010-04-27 14:00:00,26.5,26.51,26.44,26.47,642300.0,22.464,22.4725,22.4132,22.4386,642300.0
2010-04-27 15:00:00,26.47,26.5,26.4,26.47,1642200.0,22.4386,22.464,22.3793,22.4386,1642200.0
2010-04-28 09:30:00,26.52,26.58,26.3,26.53,656400.0,22.481,22.5318,22.2945,22.4895,656400.0
2010-04-28 10:00:00,26.53,26.53,26.39,26.43,1036800.0,22.4895,22.4895,22.3708,22.4047,1036800.0
2010-04-28 11:00:00,26.42,26.5,26.35,26.47,1075200.0,22.3962,22.464,22.3369,22.4386,1075200.0
2010-04-28 12:00:00,26.47,26.48,26.43,26.46,392700.0,22.4386,22.4471,22.4047,22.4301,392700.0
2010-04-28 13:00:00,26.47,26.48,26.41,26.45,241800.0,22.4386,22.4471,22.3877,22.4216,241800.0
2010-04-28 14:00:00,26.45,26.5,26.43,26.49,1284300.0,22.4216,22.464,22.4047,22.4556,1284300.0
2010-04-28 15:00:00,26.49,26.54,26.36,26.45,1590300.0,22.4556,22.4979,22.3454,22.4216,1590300.0
2010-04-29 09:30:00,26.6,26.62,26.44,26.44,570600.0,22.5488,22.5658,22.4132,22.4132,570600.0
2010-04-29 10:00:00,26.45,26.48,26.3,26.39,793800.0,22.4216,22.4471,22.2945,22.3708,793800.0
2010-04-29 11:00:00,26.39,26.43,26.33,26.34,503700.0,22.3708,22.4047,22.3199,22.3284,503700.0
2010-04-29 12:00:00,26.34,26.38,26.29,26.38,348300.0,22.3284,22.3623,22.286,22.3623,348300.0
2010-04-29 13:00:00,26.38,26.41,26.29,26.36,285900.0,22.3623,22.3877,22.286,22.3454,285900.0
2010-04-29 14:00:00,26.36,26.39,26.33,26.36,454500.0,22.3454,22.3708,22.3199,22.3454,454500.0
2010-04-29 15:00:00,26.36,26.38,26.3,26.38,939300.0,22.3454,22.3623,22.2945,22.3623,939300.0
2010-04-30 09:30:00,26.43,26.55,26.32,26.34,368700.0,22.4047,22.5064,22.3114,22.3284,368700.0
2010-04-30 10:00:00,26.35,26.38,26.2,26.35,489300.0,22.3369,22.3623,22.2097,22.3369,489300.0
2010-04-30 11:00:00,26.35,26.39,26.33,26.35,432300.0,22.3369,22.3708,22.3199,22.3369,432300.0
2010-04-30 12:00:00,26.35,26.36,26.12,26.15,262500.0,22.3369,22.3454,22.1419,22.1673,262500.0
2010-04-30 13:00:00,26.14,26.26,26.07,26.2,369300.0,22.1589,22.2606,22.0995,22.2097,369300.0
2010-04-30 14:00:00,26.19,26.29,26.16,26.19,513600.0,22.2012,22.286,22.1758,22.2012,513600.0
2010-04-30 15:00:00,26.18,26.25,26.01,26.03,1473300.0,22.1928,22.2521,22.0487,22.0656,1473300.0
2010-05-03 09:30:00,26.06,26.45,25.93,26.42,328800.0,22.091,22.4216,21.9808,22.3962,328800.0
2010-05-03 10:00:00,26.41,26.57,26.34,26.43,382500.0,22.3877,22.5234,22.3284,22.4047,382500.0
2010-05-03 11:00:00,26.43,26.53,26.42,26.5,194700.0,22.4047,22.4895,22.3962,22.464,194700.0
2010-05-03 12:00:00,26.51,26.73,26.5,26.72,472500.0,22.4725,22.659,22.464,22.6505,472500.0
2010-05-03 13:00:00,26.72,26.74,26.61,26.67,343800.0,22.6505,22.6675,22.5573,22.6081,343800.0
2010-05-03 14:00:00,26.67,26.68,26.59,26.63,481800.0,22.6081,22.6166,22.5403,22.5742,481800.0
2010-05-03 15:00:00,26.64,26.68,26.6,26.67,1147200.0,22.5827,22.6166,22.5488,22.6081,1147200.0
2010-05-04 09:30:00,26.45,26.45,26.13,26.19,250500.0,22.4216,22.4216,22.1504,22.2012,250500.0
2010-05-04 10:00:00,26.19,26.23,26.07,26.07,677700.0,22.2012,22.2352,22.0995,22.0995,677700.0
2010-05-04 11:00:00,26.07,26.2,25.96,26.19,441900.0,22.0995,22.2097,22.0063,22.2012,441900.0
2010-05-04 12:00:00,26.2,26.21,25.95,26.05,287100.0,22.2097,22.2182,21.9978,22.0826,287100.0
2010-05-04 13:00:00,26.07,26.13,25.99,26.12,300900.0,22.0995,22.1504,22.0317,22.1419,300900.0
2010-05-04 14:00:00,26.12,26.16,26.03,26.08,397800.0,22.1419,22.1758,22.0656,22.108,397800.0
2010-05-04 15:00:00,26.07,26.21,26.04,26.17,1001100.0,22.0995,22.2182,22.0741,22.1843,1001100.0
2010-05-05 09:30:00,25.93,26.09,25.82,25.96,625500.0,21.9808,22.1165,21.8876,22.0063,625500.0
2010-05-05 10:00:00,25.94,26.05,25.87,25.98,440100.0,21.9893,22.0826,21.93,22.0232,440100.0
2010-05-05 11:00:00,25.98,26.13,25.89,26.08,286500.0,22.0232,22.1504,21.9469,22.108,286500.0
2010-05-05 12:00:00,26.09,26.1,25.92,25.92,813900.0,22.1165,22.125,21.9724,21.9724,813900.0
2010-05-05 13:00:00,25.92,25.92,25.63,25.64,922200.0,21.9724,21.9724,21.7265,21.735,922200.0
2010-05-05 14:00:00,25.64,25.72,25.55,25.6,828000.0,21.735,21.8028,21.6587,21.7011,828000.0
2010-05-05 15:00:00,25.61,25.69,25.56,25.69,1583400.0,21.7096,21.7774,21.6672,21.7774,1583400.0
2010-05-06 09:30:00,25.59,25.8,25.53,25.79,244500.0,21.6926,21.8706,21.6418,21.8622,244500.0
2010-05-06 10:00:00,25.79,25.91,25.67,25.77,702900.0,21.8622,21.9639,21.7604,21.8452,702900.0
2010-05-06 11:00:00,25.77,25.81,25.63,25.76,513000.0,21.8452,21.8791,21.7265,21.8367,513000.0
2010-05-06 12:00:00,25.77,25.81,25.71,25.8,411300.0,21.8452,21.8791,21.7943,21.8706,411300.0
2010-05-06 13:00:00,25.79,25.82,25.48,25.51,988800.0,21.8622,21.8876,21.5994,21.6248,988800.0
2010-05-06 14:00:00,25.52,25.53,24.56,25.06,1484700.0,21.6333,21.6418,20.8195,21.2433,1484700.0
2010-05-06 15:00:00,25.06,25.62,24.97,25.4,2315100.0,21.2433,21.7181,21.1671,21.5316,2315100.0
2010-05-07 09:30:00,25.42,26.01,25.36,25.57,819000.0,21.5485,22.0487,21.4977,21.6757,819000.0
2010-05-07 10:00:00,25.55,25.67,25.16,25.37,2043900.0,21.6587,21.7604,21.3281,21.5061,2043900.0
2010-05-07 11:00:00,25.37,25.58,25.28,25.48,1713000.0,21.5061,21.6841,21.4298,21.5994,1713000.0
2010-05-07 12:00:00,25.48,25.57,25.3,25.33,1357200.0,21.5994,21.6757,21.4468,21.4722,1357200.0
2010-05-07 13:00:00,25.33,25.4,25.21,25.3,637200.0,21.4722,21.5316,21.3705,21.4468,637200.0
2010-05-07 14:00:00,25.31,25.41,25.22,25.31,1051500.0,21.4553,21.54,21.379,21.4553,1051500.0
2010-05-07 15:00:00,25.31,25.36,25.17,25.29,1827000.0,21.4553,21.4977,21.3366,21.4383,1827000.0
2010-05-10 09:30:00,25.78,26.45,25.78,26.32,420600.0,21.8537,22.4216,21.8537,22.3114,420600.0
2010-05-10 10:00:00,26.32,26.37,26.19,26.25,963000.0,22.3114,22.3538,22.2012,22.2521,963000.0
2010-05-10 11:00:00,26.26,26.51,26.24,26.46,486300.0,22.2606,22.4725,22.2436,22.4301,486300.0
2010-05-10 12:00:00,26.47,26.47,26.3,26.3,359400.0,22.4386,22.4386,22.2945,22.2945,359400.0
2010-05-10 13:00:00,26.31,26.33,26.2,26.2,402600.0,22.303,22.3199,22.2097,22.2097,402600.0
2010-05-10 14:00:00,26.21,26.38,26.16,26.35,445800.0,22.2182,22.3623,22.1758,22.3369,445800.0
2010-05-10 15:00:00,26.34,26.49,26.25,26.47,1051200.0,22.3284,22.4556,22.2521,22.4386,1051200.0
2010-05-11 09:30:00,26.17,26.42,26.16,26.21,192300.0,22.1843,22.3962,22.1758,22.2182,192300.0
2010-05-11 10:00:00,26.21,26.32,26.14,26.22,195600.0,22.2182,22.3114,22.1589,22.2267,195600.0
2010-05-11 11:00:00,26.22,26.46,26.22,26.42,285000.0,22.2267,22.4301,22.2267,22.3962,285000.0
2010-05-11 12:00:00,26.42,26.58,26.41,26.56,227700.0,22.3962,22.5318,22.3877,22.5149,227700.0
2010-05-11 13:00:00,26.56,26.83,26.56,26.78,503100.0,22.5149,22.7438,22.5149,22.7014,503100.0
2010-05-11 14:00:00,26.77,26.79,26.61,26.61,414600.0,22.6929,22.7099,22.5573,22.5573,414600.0
2010-05-11 15:00:00,26.59,26.61,26.44,26.52,996300.0,22.5403,22.5573,22.4132,22.481,996300.0
2010-05-12 09:30:00,26.6,26.78,26.6,26.76,108300.0,22.5488,22.7014,22.5488,22.6844,108300.0
2010-05-12 10:00:00,26.78,26.78,26.64,26.67,376800.0,22.7014,22.7014,22.5827,22.6081,376800.0
2010-05-12 11:00:00,26.67,26.78,26.67,26.76,221400.0,22.6081,22.7014,22.6081,22.6844,221400.0
2010-05-12 12:00:00,26.76,26.76,26.59,26.64,933300.0,22.6844,22.6844,22.5403,22.5827,933300.0
2010-05-12 13:00:00,26.64,26.68,26.63,26.63,394200.0,22.5827,22.6166,22.5742,22.5742,394200.0
2010-05-12 14:00:00,26.63,26.68,26.62,26.68,414300.0,22.5742,22.6166,22.5658,22.6166,414300.0
2010-05-12 15:00:00,26.68,26.84,26.66,26.79,1233000.0,22.6166,22.7522,22.5997,22.7099,1233000.0
2010-05-13 09:30:00,26.68,26.74,26.48,26.49,222300.0,22.6166,22.6675,22.4471,22.4556,222300.0
2010-05-13 10:00:00,26.48,26.57,26.47,26.48,357000.0,22.4471,22.5234,22.4386,22.4471,357000.0
2010-05-13 11:00:00,26.48,26.52,26.43,26.44,353400.0,22.4471,22.481,22.4047,22.4132,353400.0
2010-05-13 12:00:00,26.44,26.52,26.4,26.41,252000.0,22.4132,22.481,22.3793,22.3877,252000.0
2010-05-13 13:00:00,26.41,26.43,26.32,26.33,423600.0,22.3877,22.4047,22.3114,22.3199,423600.0
2010-05-13 14:00:00,26.32,26.34,26.22,26.23,526500.0,22.3114,22.3284,22.2267,22.2352,526500.0
2010-05-13 15:00:00,26.23,26.27,25.99,26.05,1547400.0,22.2352,22.2691,22.0317,22.0826,1547400.0
2010-05-14 09:30:00,25.96,26.11,25.82,25.98,408900.0,22.0063,22.1334,21.8876,22.0232,408900.0
2010-05-14 10:00:00,25.97,26.15,25.95,26.02,886200.0,22.0147,22.1673,21.9978,22.0571,886200.0
2010-05-14 11:00:00,26.02,26.02,25.88,25.9,398100.0,22.0571,22.0571,21.9385,21.9554,398100.0
2010-05-14 12:00:00,25.9,26.07,25.85,26.07,348300.0,21.9554,22.0995,21.913,22.0995,348300.0
2010-05-14 13:00:00,26.07,26.11,25.9,25.96,472500.0,22.0995,22.1334,21.9554,22.0063,472500.0
2010-05-14 14:00:00,25.97,25.99,25.81,25.82,574200.0,22.0147,22.0317,21.8791,21.8876,574200.0
2010-05-14 15:00:00,25.81,25.97,25.69,25.92,1445700.0,21.8791,22.0147,21.7774,21.9724,1445700.0
2010-05-17 09:30:00,26.02,26.39,26.02,26.07,911400.0,22.0571,22.3708,22.0571,22.0995,911400.0
2010-05-17 10:00:00,26.08,26.24,26.02,26.05,1347600.0,22.108,22.2436,22.0571,22.0826,1347600.0
2010-05-17 11:00:00,26.05,26.1,25.82,26.04,786300.0,22.0826,22.125,21.8876,22.0741,786300.0
2010-05-17 12:00:00,26.03,26.03,25.8,25.94,349800.0,22.0656,22.0656,21.8706,21.9893,349800.0
2010-05-17 13:00:00,25.94,26.09,25.91,25.99,411600.0,21.9893,22.1165,21.9639,22.0317,411600.0
2010-05-17 14:00:00,25.99,26.13,25.98,26.12,538500.0,22.0317,22.1504,22.0232,22.1419,538500.0
2010-05-17 15:00:00,26.12,26.41,26.1,26.35,1084200.0,22.1419,22.3877,22.125,22.3369,1084200.0
2010-05-18 09:30:00,26.53,26.56,26.37,26.37,174300.0,22.4895,22.5149,22.3538,22.3538,174300.0
2010-05-18 10:00:00,26.37,26.39,26.12,26.2,597000.0,22.3538,22.3708,22.1419,22.2097,597000.0
2010-05-18 11:00:00,26.19,26.3,26.12,26.14,267900.0,22.2012,22.2945,22.1419,22.1589,267900.0
2010-05-18 12:00:00,26.15,26.31,26.1,26.19,219300.0,22.1673,22.303,22.125,22.2012,219300.0
2010-05-18 13:00:00,26.17,26.21,26.03,26.04,358200.0,22.1843,22.2182,22.0656,22.0741,358200.0
2010-05-18 14:00:00,26.05,26.11,25.93,25.98,378600.0,22.0826,22.1334,21.9808,22.0232,378600.0
2010-05-18 15:00:00,25.97,26.12,25.92,26.0,968400.0,22.0147,22.1419,21.9724,22.0402,968400.0
2010-05-19 09:30:00,25.75,26.07,25.66,25.99,222600.0,21.9291,22.2016,21.8524,22.1335,222600.0
2010-05-19 10:00:00,25.98,25.99,25.67,25.75,723900.0,22.125,22.1335,21.861,21.9291,723900.0
2010-05-19 11:00:00,25.74,25.77,25.46,25.6,660300.0,21.9206,21.9461,21.6821,21.8014,660300.0
2010-05-19 12:00:00,25.59,25.85,25.57,25.85,810000.0,21.7928,22.0143,21.7758,22.0143,810000.0
2010-05-19 13:00:00,25.85,26.06,25.77,25.99,709500.0,22.0143,22.1931,21.9461,22.1335,709500.0
2010-05-19 14:00:00,25.99,26.03,25.77,25.9,1086900.0,22.1335,22.1675,21.9461,22.0568,1086900.0
2010-05-19 15:00:00,25.91,26.03,25.81,25.96,1238400.0,22.0654,22.1675,21.9802,22.1079,1238400.0
2010-05-20 09:30:00,25.52,25.61,25.37,25.5,298500.0,21.7332,21.8099,21.6055,21.7162,298500.0
2010-05-20 10:00:00,25.51,25.57,25.21,25.22,730200.0,21.7247,21.7758,21.4692,21.4777,730200.0
2010-05-20 11:00:00,25.22,25.34,25.17,25.29,689100.0,21.4777,21.5799,21.4352,21.5373,689100.0
2010-05-20 12:00:00,25.29,25.33,25.01,25.03,592500.0,21.5373,21.5714,21.2989,21.3159,592500.0
2010-05-20 13:00:00,25.03,25.37,25.02,25.31,683100.0,21.3159,21.6055,21.3074,21.5544,683100.0
2010-05-20 14:00:00,25.3,25.61,25.26,25.43,1005300.0,21.5459,21.8099,21.5118,21.6566,1005300.0
2010-05-20 15:00:00,25.44,25.53,25.12,25.13,1722000.0,21.6651,21.7417,21.3926,21.4011,1722000.0
2010-05-21 09:30:00,24.94,25.26,24.67,25.15,1310700.0,21.2393,21.5118,21.0093,21.4181,1310700.0
2010-05-21 10:00:00,25.15,25.25,24.91,25.02,1304100.0,21.4181,21.5033,21.2137,21.3074,1304100.0
2010-05-21 11:00:00,25.02,25.43,25.01,25.32,619500.0,21.3074,21.6566,21.2989,21.5629,619500.0
2010-05-21 12:00:00,25.32,25.33,25.12,25.14,442800.0,21.5629,21.5714,21.3926,21.4096,442800.0
2010-05-21 13:00:00,25.14,25.18,25.0,25.12,546600.0,21.4096,21.4437,21.2904,21.3926,546600.0
2010-05-21 14:00:00,25.12,25.15,24.92,25.05,961200.0,21.3926,21.4181,21.2223,21.333,961200.0
2010-05-21 15:00:00,25.04,25.25,24.94,25.25,1991700.0,21.3244,21.5033,21.2393,21.5033,1991700.0
2010-05-24 09:30:00,24.68,25.24,24.68,25.18,430500.0,21.0179,21.4948,21.0179,21.4437,430500.0
2010-05-24 10:00:00,25.19,25.56,25.16,25.48,738600.0,21.4522,21.7673,21.4266,21.6992,738600.0
2010-05-24 11:00:00,25.47,25.58,25.38,25.55,326700.0,21.6906,21.7843,21.614,21.7588,326700.0
2010-05-24 12:00:00,25.54,25.68,25.54,25.64,324300.0,21.7503,21.8695,21.7503,21.8354,324300.0
2010-05-24 13:00:00,25.64,25.67,25.53,25.57,530700.0,21.8354,21.861,21.7417,21.7758,530700.0
2010-05-24 14:00:00,25.57,25.63,25.54,25.56,540900.0,21.7758,21.8269,21.7503,21.7673,540900.0
2010-05-24 15:00:00,25.55,25.57,25.28,25.3,2319900.0,21.7588,21.7758,21.5288,21.5459,2319900.0
2010-05-25 09:30:00,24.87,25.29,24.6,24.83,473700.0,21.1797,21.5373,20.9497,21.1456,473700.0
2010-05-25 10:00:00,24.85,25.04,24.76,24.85,470100.0,21.1626,21.3244,21.086,21.1626,470100.0
2010-05-25 11:00:00,24.84,25.08,24.84,25.07,516300.0,21.1541,21.3585,21.1541,21.35,516300.0
2010-05-25 12:00:00,25.07,25.13,24.84,24.86,659400.0,21.35,21.4011,21.1541,21.1712,659400.0
2010-05-25 13:00:00,24.85,24.92,24.83,24.86,532200.0,21.1626,21.2223,21.1456,21.1712,532200.0
2010-05-25 14:00:00,24.85,25.06,24.82,25.02,629700.0,21.1626,21.3415,21.1371,21.3074,629700.0
2010-05-25 15:00:00,25.02,25.2,25.0,25.18,1417500.0,21.3074,21.4607,21.2904,21.4437,1417500.0
2010-05-26 09:30:00,25.47,25.64,25.3,25.59,1055700.0,21.6906,21.8354,21.5459,21.7928,1055700.0
2010-05-26 10:00:00,25.62,25.64,25.37,25.37,1413000.0,21.8184,21.8354,21.6055,21.6055,1413000.0
2010-05-26 11:00:00,25.37,25.43,25.22,25.36,808800.0,21.6055,21.6566,21.4777,21.597,808800.0
2010-05-26 12:00:00,25.35,25.4,25.23,25.3,435600.0,21.5884,21.631,21.4863,21.5459,435600.0
2010-05-26 13:00:00,25.31,25.38,25.27,25.31,598800.0,21.5544,21.614,21.5203,21.5544,598800.0
2010-05-26 14:00:00,25.32,25.33,25.13,25.19,611700.0,21.5629,21.5714,21.4011,21.4522,611700.0
2010-05-26 15:00:00,25.19,25.27,24.93,25.02,1996800.0,21.4522,21.5203,21.2308,21.3074,1996800.0
2010-05-27 09:30:00,25.42,25.5,25.16,25.19,385500.0,21.6481,21.7162,21.4266,21.4522,385500.0
2010-05-27 10:00:00,25.19,25.52,25.15,25.43,795900.0,21.4522,21.7332,21.4181,21.6566,795900.0
2010-05-27 11:00:00,25.43,25.5,25.32,25.38,410700.0,21.6566,21.7162,21.5629,21.614,410700.0
2010-05-27 12:00:00,25.38,25.5,25.38,25.41,310200.0,21.614,21.7162,21.614,21.6395,310200.0
2010-05-27 13:00:00,25.4,25.47,25.33,25.45,590100.0,21.631,21.6906,21.5714,21.6736,590100.0
2010-05-27 14:00:00,25.45,25.62,25.45,25.53,499500.0,21.6736,21.8184,21.6736,21.7417,499500.0
2010-05-27 15:00:00,25.52,25.71,25.47,25.69,1051800.0,21.7332,21.895,21.6906,21.878,1051800.0
2010-05-28 09:30:00,25.66,25.66,25.49,25.54,280500.0,21.8524,21.8524,21.7077,21.7503,280500.0
2010-05-28 10:00:00,25.56,25.65,25.33,25.36,611700.0,21.7673,21.8439,21.5714,21.597,611700.0
2010-05-28 11:00:00,25.36,25.55,25.33,25.54,373200.0,21.597,21.7588,21.5714,21.7503,373200.0
2010-05-28 12:00:00,25.55,25.58,25.36,25.48,509400.0,21.7588,21.7843,21.597,21.6992,509400.0
2010-05-28 13:00:00,25.48,25.55,25.41,25.42,332700.0,21.6992,21.7588,21.6395,21.6481,332700.0
2010-05-28 14:00:00,25.43,25.64,25.39,25.58,280500.0,21.6566,21.8354,21.6225,21.7843,280500.0
2010-05-28 15:00:00,25.57,25.75,25.53,25.54,1290000.0,21.7758,21.9291,21.7417,21.7503,1290000.0
2010-06-01 09:30:00,25.34,25.58,25.34,25.54,211800.0,21.5799,21.7843,21.5799,21.7503,211800.0
2010-06-01 10:00:00,25.54,26.08,25.54,26.0,848700.0,21.7503,22.2101,21.7503,22.142,848700.0
2010-06-01 11:00:00,26.0,26.0,25.64,25.64,489000.0,22.142,22.142,21.8354,21.8354,489000.0
2010-06-01 12:00:00,25.64,25.76,25.64,25.72,308100.0,21.8354,21.9376,21.8354,21.9035,308100.0
2010-06-01 13:00:00,25.72,25.93,25.72,25.84,304500.0,21.9035,22.0824,21.9035,22.0057,304500.0
2010-06-01 14:00:00,25.83,25.86,25.69,25.77,419700.0,21.9972,22.0228,21.878,21.9461,419700.0
2010-06-01 15:00:00,25.78,25.8,25.45,25.46,1275000.0,21.9546,21.9717,21.6736,21.6821,1275000.0
2010-06-02 09:30:00,25.52,25.67,25.37,25.44,216000.0,21.7332,21.861,21.6055,21.6651,216000.0
2010-06-02 10:00:00,25.45,25.57,25.38,25.43,556500.0,21.6736,21.7758,21.614,21.6566,556500.0
2010-06-02 11:00:00,25.42,25.75,25.42,25.74,578400.0,21.6481,21.9291,21.6481,21.9206,578400.0
2010-06-02 12:00:00,25.74,25.83,25.62,25.79,581400.0,21.9206,21.9972,21.8184,21.9632,581400.0
2010-06-02 13:00:00,25.8,25.81,25.6,25.62,428700.0,21.9717,21.9802,21.8014,21.8184,428700.0
2010-06-02 14:00:00,25.62,25.7,25.57,25.68,414300.0,21.8184,21.8865,21.7758,21.8695,414300.0
2010-06-02 15:00:00,25.68,25.77,25.64,25.75,1589400.0,21.8695,21.9461,21.8354,21.9291,1589400.0
2010-06-03 09:30:00,25.79,25.9,25.61,25.78,123900.0,21.9632,22.0568,21.8099,21.9546,123900.0
2010-06-03 10:00:00,25.78,25.93,25.67,25.76,242400.0,21.9546,22.0824,21.861,21.9376,242400.0
2010-06-03 11:00:00,25.78,25.82,25.61,25.65,242400.0,21.9546,21.9887,21.8099,21.8439,242400.0
2010-06-03 12:00:00,25.66,25.66,25.47,25.52,366300.0,21.8524,21.8524,21.6906,21.7332,366300.0
2010-06-03 13:00:00,25.52,25.55,25.44,25.49,249000.0,21.7332,21.7588,21.6651,21.7077,249000.0
2010-06-03 14:00:00,25.5,25.6,25.47,25.56,428100.0,21.7162,21.8014,21.6906,21.7673,428100.0
2010-06-03 15:00:00,25.56,25.64,25.49,25.61,821400.0,21.7673,21.8354,21.7077,21.8099,821400.0
2010-06-04 09:30:00,25.28,25.37,25.21,25.32,318300.0,21.5288,21.6055,21.4692,21.5629,318300.0
2010-06-04 10:00:00,25.31,25.36,25.21,25.22,994200.0,21.5544,21.597,21.4692,21.4777,994200.0
2010-06-04 11:00:00,25.22,25.22,25.07,25.09,623700.0,21.4777,21.4777,21.35,21.367,623700.0
2010-06-04 12:00:00,25.08,25.13,24.98,25.13,581700.0,21.3585,21.4011,21.2733,21.4011,581700.0
2010-06-04 13:00:00,25.13,25.16,25.02,25.05,457800.0,21.4011,21.4266,21.3074,21.333,457800.0
2010-06-04 14:00:00,25.05,25.11,24.9,24.91,712200.0,21.333,21.3841,21.2052,21.2137,712200.0
2010-06-04 15:00:00,24.9,25.07,24.89,24.97,1661700.0,21.2052,21.35,21.1967,21.2648,1661700.0
2010-06-07 09:30:00,24.94,25.08,24.76,25.05,308400.0,21.2393,21.3585,21.086,21.333,308400.0
2010-06-07 10:00:00,25.06,25.09,24.79,24.8,552600.0,21.3415,21.367,21.1115,21.1201,552600.0
2010-06-07 11:00:00,24.8,24.94,24.77,24.94,518700.0,21.1201,21.2393,21.0945,21.2393,518700.0
2010-06-07 12:00:00,24.94,25.01,24.86,24.96,309000.0,21.2393,21.2989,21.1712,21.2563,309000.0
2010-06-07 13:00:00,24.95,24.95,24.77,24.8,350100.0,21.2478,21.2478,21.0945,21.1201,350100.0
2010-06-07 14:00:00,24.8,24.81,24.6,24.65,545100.0,21.1201,21.1286,20.9497,20.9923,545100.0
2010-06-07 15:00:00,24.65,24.73,24.55,24.58,1976100.0,20.9923,21.0604,20.9072,20.9327,1976100.0
2010-06-08 09:30:00,24.52,24.66,24.4,24.49,430200.0,20.8816,21.0008,20.7794,20.8561,430200.0
2010-06-08 10:00:00,24.5,24.6,24.39,24.47,964200.0,20.8646,20.9497,20.7709,20.839,964200.0
2010-06-08 11:00:00,24.47,24.47,24.26,24.36,1295100.0,20.839,20.839,20.6602,20.7453,1295100.0
2010-06-08 12:00:00,24.37,24.39,24.29,24.38,956700.0,20.7539,20.7709,20.6857,20.7624,956700.0
2010-06-08 13:00:00,24.38,24.43,24.31,24.39,603900.0,20.7624,20.805,20.7028,20.7709,603900.0
2010-06-08 14:00:00,24.4,24.58,24.36,24.45,649500.0,20.7794,20.9327,20.7453,20.822,649500.0
2010-06-08 15:00:00,24.46,24.66,24.41,24.62,1281900.0,20.8305,21.0008,20.7879,20.9668,1281900.0
2010-06-09 09:30:00,24.82,25.01,24.82,24.97,300300.0,21.1371,21.2989,21.1371,21.2648,300300.0
2010-06-09 10:00:00,24.97,25.03,24.81,24.94,392100.0,21.2648,21.3159,21.1286,21.2393,392100.0
2010-06-09 11:00:00,24.95,25.08,24.94,25.0,504600.0,21.2478,21.3585,21.2393,21.2904,504600.0
2010-06-09 12:00:00,24.99,25.05,24.91,24.98,198900.0,21.2819,21.333,21.2137,21.2733,198900.0
2010-06-09 13:00:00,24.99,25.03,24.92,25.0,315600.0,21.2819,21.3159,21.2223,21.2904,315600.0
2010-06-09 14:00:00,25.0,25.01,24.81,24.82,600900.0,21.2904,21.2989,21.1286,21.1371,600900.0
2010-06-09 15:00:00,24.81,24.88,24.61,24.7,1321200.0,21.1286,21.1882,20.9583,21.0349,1321200.0
2010-06-10 09:30:00,25.02,25.15,24.9,25.13,292800.0,21.3074,21.4181,21.2052,21.4011,292800.0
2010-06-10 10:00:00,25.15,25.21,25.08,25.15,561300.0,21.4181,21.4692,21.3585,21.4181,561300.0
2010-06-10 11:00:00,25.15,25.27,25.15,25.23,490500.0,21.4181,21.5203,21.4181,21.4863,490500.0
2010-06-10 12:00:00,25.23,25.24,25.1,25.15,207900.0,21.4863,21.4948,21.3755,21.4181,207900.0
2010-06-10 13:00:00,25.15,25.27,25.07,25.26,318600.0,21.4181,21.5203,21.35,21.5118,318600.0
2010-06-10 14:00:00,25.25,25.33,25.21,25.29,325200.0,21.5033,21.5714,21.4692,21.5373,325200.0
2010-06-10 15:00:00,25.3,25.43,25.29,25.41,1049700.0,21.5459,21.6566,21.5373,21.6395,1049700.0
2010-06-11 09:30:00,25.27,25.33,25.17,25.33,185100.0,21.5203,21.5714,21.4352,21.5714,185100.0
2010-06-11 10:00:00,25.31,25.48,25.25,25.26,555000.0,21.5544,21.6992,21.5033,21.5118,555000.0
2010-06-11 11:00:00,25.27,25.33,25.13,25.32,420000.0,21.5203,21.5714,21.4011,21.5629,420000.0
2010-06-11 12:00:00,25.32,25.33,25.27,25.29,249900.0,21.5629,21.5714,21.5203,21.5373,249900.0
2010-06-11 13:00:00,25.29,25.4,25.28,25.29,234600.0,21.5373,21.631,21.5288,21.5373,234600.0
2010-06-11 14:00:00,25.28,25.33,25.19,25.28,275700.0,21.5288,21.5714,21.4522,21.5288,275700.0
2010-06-11 15:00:00,25.29,25.55,25.27,25.54,655200.0,21.5373,21.7588,21.5203,21.7503,655200.0
2010-06-14 09:30:00,25.6,25.89,25.6,25.78,200100.0,21.8014,22.0483,21.8014,21.9546,200100.0
2010-06-14 10:00:00,25.78,25.89,25.71,25.88,343200.0,21.9546,22.0483,21.895,22.0398,343200.0
2010-06-14 11:00:00,25.88,25.99,25.87,25.96,258000.0,22.0398,22.1335,22.0313,22.1079,258000.0
2010-06-14 12:00:00,25.95,25.99,25.79,25.79,227100.0,22.0994,22.1335,21.9632,21.9632,227100.0
2010-06-14 13:00:00,25.79,25.86,25.7,25.76,346800.0,21.9632,22.0228,21.8865,21.9376,346800.0
2010-06-14 14:00:00,25.76,25.79,25.63,25.72,251700.0,21.9376,21.9632,21.8269,21.9035,251700.0
2010-06-14 15:00:00,25.73,25.75,25.53,25.55,679200.0,21.9121,21.9291,21.7417,21.7588,679200.0
2010-06-15 09:30:00,25.7,25.83,25.68,25.77,300300.0,21.8865,21.9972,21.8695,21.9461,300300.0
2010-06-15 10:00:00,25.76,25.88,25.64,25.86,375600.0,21.9376,22.0398,21.8354,22.0228,375600.0
2010-06-15 11:00:00,25.85,25.89,25.68,25.7,480600.0,22.0143,22.0483,21.8695,21.8865,480600.0
2010-06-15 12:00:00,25.71,25.71,25.62,25.67,352500.0,21.895,21.895,21.8184,21.861,352500.0
2010-06-15 13:00:00,25.67,25.8,25.64,25.79,409800.0,21.861,21.9717,21.8354,21.9632,409800.0
2010-06-15 14:00:00,25.79,25.92,25.78,25.84,201600.0,21.9632,22.0739,21.9546,22.0057,201600.0
2010-06-15 15:00:00,25.84,25.97,25.82,25.95,1152600.0,22.0057,22.1164,21.9887,22.0994,1152600.0
2010-06-16 09:30:00,25.9,26.13,25.78,25.83,219000.0,22.0568,22.2527,21.9546,21.9972,219000.0
2010-06-16 10:00:00,25.83,25.89,25.62,25.7,477900.0,21.9972,22.0483,21.8184,21.8865,477900.0
2010-06-16 11:00:00,25.7,25.81,25.65,25.67,337500.0,21.8865,21.9802,21.8439,21.861,337500.0
2010-06-16 12:00:00,25.67,25.8,25.67,25.69,206100.0,21.861,21.9717,21.861,21.878,206100.0
2010-06-16 13:00:00,25.69,25.76,25.66,25.74,314700.0,21.878,21.9376,21.8524,21.9206,314700.0
2010-06-16 14:00:00,25.74,25.86,25.71,25.76,300900.0,21.9206,22.0228,21.895,21.9376,300900.0
2010-06-16 15:00:00,25.75,25.75,25.62,25.73,726000.0,21.9291,21.9291,21.8184,21.9121,726000.0
2010-06-17 09:30:00,25.87,25.88,25.51,25.65,140100.0,22.0313,22.0398,21.7247,21.8439,140100.0
2010-06-17 10:00:00,25.64,25.64,25.34,25.38,462000.0,21.8354,21.8354,21.5799,21.614,462000.0
2010-06-17 11:00:00,25.38,25.54,25.37,25.51,287100.0,21.614,21.7503,21.6055,21.7247,287100.0
2010-06-17 12:00:00,25.5,25.51,25.41,25.49,224400.0,21.7162,21.7247,21.6395,21.7077,224400.0
2010-06-17 13:00:00,25.48,25.54,25.44,25.53,323700.0,21.6992,21.7503,21.6651,21.7417,323700.0
2010-06-17 14:00:00,25.53,25.54,25.37,25.41,219300.0,21.7417,21.7503,21.6055,21.6395,219300.0
2010-06-17 15:00:00,25.41,25.55,25.34,25.53,1092600.0,21.6395,21.7588,21.5799,21.7417,1092600.0
2010-06-18 09:30:00,25.63,25.68,25.53,25.53,668700.0,21.8269,21.8695,21.7417,21.7417,668700.0
2010-06-18 10:00:00,25.52,25.7,25.45,25.49,666600.0,21.7332,21.8865,21.6736,21.7077,666600.0
2010-06-18 11:00:00,25.49,25.5,25.33,25.42,601800.0,21.7077,21.7162,21.5714,21.6481,601800.0
2010-06-18 12:00:00,25.42,25.5,25.39,25.45,205500.0,21.6481,21.7162,21.6225,21.6736,205500.0
2010-06-18 13:00:00,25.44,25.51,25.43,25.47,246900.0,21.6651,21.7247,21.6566,21.6906,246900.0
2010-06-18 14:00:00,25.47,25.51,25.43,25.45,305100.0,21.6906,21.7247,21.6566,21.6736,305100.0
2010-06-18 15:00:00,25.45,25.52,25.38,25.42,1742700.0,21.6736,21.7332,21.614,21.6481,1742700.0
2010-06-21 09:30:00,25.65,25.71,25.62,25.66,421200.0,21.8439,21.895,21.8184,21.8524,421200.0
2010-06-21 10:00:00,25.67,25.73,25.62,25.62,579600.0,21.861,21.9121,21.8184,21.8184,579600.0
2010-06-21 11:00:00,25.62,25.68,25.59,25.65,285000.0,21.8184,21.8695,21.7928,21.8439,285000.0
2010-06-21 12:00:00,25.64,25.65,25.54,25.6,213900.0,21.8354,21.8439,21.7503,21.8014,213900.0
2010-06-21 13:00:00,25.6,25.67,25.56,25.58,478500.0,21.8014,21.861,21.7673,21.7843,478500.0
2010-06-21 14:00:00,25.58,25.67,25.57,25.59,442800.0,21.7843,21.861,21.7758,21.7928,442800.0
2010-06-21 15:00:00,25.59,25.6,25.4,25.5,1199700.0,21.7928,21.8014,21.631,21.7162,1199700.0
2010-06-22 09:30:00,25.53,25.59,25.49,25.57,186600.0,21.7417,21.7928,21.7077,21.7758,186600.0
2010-06-22 10:00:00,25.57,25.57,25.23,25.36,699900.0,21.7758,21.7758,21.4863,21.597,699900.0
2010-06-22 11:00:00,25.37,25.37,25.24,25.31,498600.0,21.6055,21.6055,21.4948,21.5544,498600.0
2010-06-22 12:00:00,25.32,25.34,25.26,25.33,354000.0,21.5629,21.5799,21.5118,21.5714,354000.0
2010-06-22 13:00:00,25.33,25.35,25.24,25.26,520500.0,21.5714,21.5884,21.4948,21.5118,520500.0
2010-06-22 14:00:00,25.26,25.26,25.01,25.05,399600.0,21.5118,21.5118,21.2989,21.333,399600.0
2010-06-22 15:00:00,25.05,25.06,24.88,24.92,1256400.0,21.333,21.3415,21.1882,21.2223,1256400.0
2010-06-23 09:30:00,24.83,24.91,24.73,24.77,304200.0,21.1456,21.2137,21.0604,21.0945,304200.0
2010-06-23 10:00:00,24.78,24.78,24.33,24.56,1427700.0,21.103,21.103,20.7198,20.9157,1427700.0
2010-06-23 11:00:00,24.55,24.64,24.54,24.63,423000.0,20.9072,20.9838,20.8986,20.9753,423000.0
2010-06-23 12:00:00,24.64,24.67,24.6,24.63,338100.0,20.9838,21.0093,20.9497,20.9753,338100.0
2010-06-23 13:00:00,24.64,24.68,24.6,24.67,260700.0,20.9838,21.0179,20.9497,21.0093,260700.0
2010-06-23 14:00:00,24.66,24.82,24.55,24.58,692100.0,21.0008,21.1371,20.9072,20.9327,692100.0
2010-06-23 15:00:00,24.58,24.8,24.52,24.7,1065000.0,20.9327,21.1201,20.8816,21.0349,1065000.0
2010-06-24 09:30:00,24.55,24.59,24.24,24.26,407400.0,20.9072,20.9412,20.6432,20.6602,407400.0
2010-06-24 10:00:00,24.26,24.43,24.16,24.21,609300.0,20.6602,20.805,20.575,20.6176,609300.0
2010-06-24 11:00:00,24.21,24.21,24.05,24.11,756900.0,20.6176,20.6176,20.4813,20.5324,756900.0
2010-06-24 12:00:00,24.12,24.2,24.09,24.16,529800.0,20.541,20.6091,20.5154,20.575,529800.0
2010-06-24 13:00:00,24.16,24.26,24.12,24.23,426300.0,20.575,20.6602,20.541,20.6346,426300.0
2010-06-24 14:00:00,24.23,24.25,24.04,24.04,523800.0,20.6346,20.6517,20.4728,20.4728,523800.0
2010-06-24 15:00:00,24.05,24.1,23.87,23.88,1671000.0,20.4813,20.5239,20.3281,20.3366,1671000.0
2010-06-25 09:30:00,23.94,23.98,23.73,23.86,337200.0,20.3877,20.4217,20.2088,20.3195,337200.0
2010-06-25 10:00:00,23.85,23.91,23.69,23.75,954900.0,20.311,20.3621,20.1748,20.2259,954900.0
2010-06-25 11:00:00,23.74,23.87,23.74,23.85,450900.0,20.2173,20.3281,20.2173,20.311,450900.0
2010-06-25 12:00:00,23.85,23.95,23.81,23.93,335100.0,20.311,20.3962,20.277,20.3792,335100.0
2010-06-25 13:00:00,23.92,23.98,23.87,23.97,445800.0,20.3706,20.4217,20.3281,20.4132,445800.0
2010-06-25 14:00:00,23.97,24.0,23.9,23.91,466500.0,20.4132,20.4388,20.3536,20.3621,466500.0
2010-06-25 15:00:00,23.91,23.96,23.75,23.85,1158300.0,20.3621,20.4047,20.2259,20.311,1158300.0
2010-06-28 09:30:00,23.83,23.86,23.72,23.76,195600.0,20.294,20.3195,20.2003,20.2344,195600.0
2010-06-28 10:00:00,23.76,23.93,23.69,23.93,414600.0,20.2344,20.3792,20.1748,20.3792,414600.0
2010-06-28 11:00:00,23.92,24.01,23.82,23.82,442800.0,20.3706,20.4473,20.2855,20.2855,442800.0
2010-06-28 12:00:00,23.82,23.84,23.73,23.79,304500.0,20.2855,20.3025,20.2088,20.2599,304500.0
2010-06-28 13:00:00,23.79,23.83,23.74,23.81,234600.0,20.2599,20.294,20.2173,20.277,234600.0
2010-06-28 14:00:00,23.82,23.86,23.8,23.83,333900.0,20.2855,20.3195,20.2684,20.294,333900.0
2010-06-28 15:00:00,23.83,23.85,23.69,23.7,867900.0,20.294,20.311,20.1748,20.1833,867900.0
2010-06-29 09:30:00,23.52,23.53,23.4,23.41,406500.0,20.03,20.0385,19.9278,19.9363,406500.0
2010-06-29 10:00:00,23.4,23.4,23.12,23.2,1135500.0,19.9278,19.9278,19.6893,19.7575,1135500.0
2010-06-29 11:00:00,23.21,23.34,23.19,23.22,708600.0,19.766,19.8767,19.749,19.7745,708600.0
2010-06-29 12:00:00,23.22,23.46,23.21,23.46,632100.0,19.7745,19.9789,19.766,19.9789,632100.0
2010-06-29 13:00:00,23.46,23.5,23.33,23.43,423000.0,19.9789,20.013,19.8682,19.9533,423000.0
2010-06-29 14:00:00,23.43,23.58,23.42,23.46,548700.0,19.9533,20.0811,19.9448,19.9789,548700.0
2010-06-29 15:00:00,23.46,23.56,23.36,23.48,1756800.0,19.9789,20.0641,19.8937,19.9959,1756800.0
2010-06-30 09:30:00,23.35,23.7,23.35,23.54,483000.0,19.8852,20.1833,19.8852,20.047,483000.0
2010-06-30 10:00:00,23.55,23.66,23.47,23.52,726600.0,20.0555,20.1492,19.9874,20.03,726600.0
2010-06-30 11:00:00,23.51,23.68,23.51,23.62,486300.0,20.0215,20.1662,20.0215,20.1152,486300.0
2010-06-30 12:00:00,23.61,23.62,23.48,23.51,354900.0,20.1066,20.1152,19.9959,20.0215,354900.0
2010-06-30 13:00:00,23.51,23.53,23.39,23.4,473100.0,20.0215,20.0385,19.9193,19.9278,473100.0
2010-06-30 14:00:00,23.4,23.44,23.28,23.29,630900.0,19.9278,19.9619,19.8256,19.8341,630900.0
2010-06-30 15:00:00,23.28,23.29,23.02,23.07,1596900.0,19.8256,19.8341,19.6042,19.6468,1596900.0
2010-07-01 09:30:00,23.05,23.13,22.94,23.03,267600.0,19.6297,19.6979,19.5361,19.6127,267600.0
2010-07-01 10:00:00,23.03,23.04,22.73,22.73,855000.0,19.6127,19.6212,19.3572,19.3572,855000.0
2010-07-01 11:00:00,22.73,22.96,22.64,22.94,696300.0,19.3572,19.5531,19.2806,19.5361,696300.0
2010-07-01 12:00:00,22.93,23.12,22.85,23.01,495300.0,19.5275,19.6893,19.4594,19.5957,495300.0
2010-07-01 13:00:00,23.02,23.18,22.97,23.18,454500.0,19.6042,19.7404,19.5616,19.7404,454500.0
2010-07-01 14:00:00,23.16,23.29,23.08,23.14,791700.0,19.7234,19.8341,19.6553,19.7064,791700.0
2010-07-01 15:00:00,23.15,23.41,23.14,23.33,1688100.0,19.7149,19.9363,19.7064,19.8682,1688100.0
2010-07-02 09:30:00,23.31,23.45,23.27,23.31,195600.0,19.8512,19.9704,19.8171,19.8512,195600.0
2010-07-02 10:00:00,23.3,23.31,23.14,23.15,240900.0,19.8426,19.8512,19.7064,19.7149,240900.0
2010-07-02 11:00:00,23.14,23.19,22.99,23.06,362700.0,19.7064,19.749,19.5786,19.6382,362700.0
2010-07-02 12:00:00,23.05,23.18,23.03,23.08,193800.0,19.6297,19.7404,19.6127,19.6553,193800.0
2010-07-02 13:00:00,23.08,23.15,23.06,23.13,436800.0,19.6553,19.7149,19.6382,19.6979,436800.0
2010-07-02 14:00:00,23.13,23.14,23.07,23.12,153900.0,19.6979,19.7064,19.6468,19.6893,153900.0
2010-07-02 15:00:00,23.12,23.28,23.09,23.14,718500.0,19.6893,19.8256,19.6638,19.7064,718500.0
2010-07-06 09:30:00,23.32,23.4,23.32,23.33,204600.0,19.8597,19.9278,19.8597,19.8682,204600.0
2010-07-06 10:00:00,23.33,23.44,23.26,23.37,542700.0,19.8682,19.9619,19.8086,19.9022,542700.0
2010-07-06 11:00:00,23.37,23.4,23.33,23.38,249600.0,19.9022,19.9278,19.8682,19.9108,249600.0
2010-07-06 12:00:00,23.38,23.38,23.21,23.24,379500.0,19.9108,19.9108,19.766,19.7915,379500.0
2010-07-06 13:00:00,23.25,23.3,23.13,23.16,299400.0,19.8001,19.8426,19.6979,19.7234,299400.0
2010-07-06 14:00:00,23.15,23.21,23.05,23.12,426900.0,19.7149,19.766,19.6297,19.6893,426900.0
2010-07-06 15:00:00,23.12,23.28,23.03,23.26,1440000.0,19.6893,19.8256,19.6127,19.8086,1440000.0
2010-07-07 09:30:00,23.3,23.45,23.19,23.4,313500.0,19.8426,19.9704,19.749,19.9278,313500.0
2010-07-07 10:00:00,23.41,23.74,23.41,23.72,676200.0,19.9363,20.2173,19.9363,20.2003,676200.0
2010-07-07 11:00:00,23.72,23.72,23.51,23.56,265500.0,20.2003,20.2003,20.0215,20.0641,265500.0
2010-07-07 12:00:00,23.55,23.67,23.55,23.64,234000.0,20.0555,20.1577,20.0555,20.1322,234000.0
2010-07-07 13:00:00,23.64,23.79,23.63,23.75,357000.0,20.1322,20.2599,20.1237,20.2259,357000.0
2010-07-07 14:00:00,23.75,23.85,23.75,23.84,284100.0,20.2259,20.311,20.2259,20.3025,284100.0
2010-07-07 15:00:00,23.85,24.05,23.81,24.04,1296600.0,20.311,20.4813,20.277,20.4728,1296600.0
2010-07-08 09:30:00,24.12,24.33,24.04,24.1,490800.0,20.541,20.7198,20.4728,20.5239,490800.0
2010-07-08 10:00:00,24.09,24.21,23.95,24.14,531300.0,20.5154,20.6176,20.3962,20.558,531300.0
2010-07-08 11:00:00,24.13,24.18,24.05,24.12,370200.0,20.5495,20.5921,20.4813,20.541,370200.0
2010-07-08 12:00:00,24.1,24.17,24.08,24.1,313800.0,20.5239,20.5835,20.5069,20.5239,313800.0
2010-07-08 13:00:00,24.1,24.19,24.09,24.11,322800.0,20.5239,20.6006,20.5154,20.5324,322800.0
2010-07-08 14:00:00,24.11,24.16,24.03,24.15,296100.0,20.5324,20.575,20.4643,20.5665,296100.0
2010-07-08 15:00:00,24.14,24.26,24.08,24.21,1278900.0,20.558,20.6602,20.5069,20.6176,1278900.0
2010-07-09 09:30:00,24.26,24.27,24.07,24.1,192000.0,20.6602,20.6687,20.4984,20.5239,192000.0
2010-07-09 10:00:00,24.1,24.19,24.09,24.11,540300.0,20.5239,20.6006,20.5154,20.5324,540300.0
2010-07-09 11:00:00,24.11,24.14,23.99,24.05,274500.0,20.5324,20.558,20.4302,20.4813,274500.0
2010-07-09 12:00:00,24.06,24.09,24.02,24.08,186300.0,20.4899,20.5154,20.4558,20.5069,186300.0
2010-07-09 13:00:00,24.08,24.1,23.98,24.0,321300.0,20.5069,20.5239,20.4217,20.4388,321300.0
2010-07-09 14:00:00,24.0,24.05,23.95,24.04,315000.0,20.4388,20.4813,20.3962,20.4728,315000.0
2010-07-09 15:00:00,24.05,24.11,24.02,24.06,770400.0,20.4813,20.5324,20.4558,20.4899,770400.0
2010-07-12 09:30:00,24.03,24.22,23.92,24.18,123000.0,20.4643,20.6261,20.3706,20.5921,123000.0
2010-07-12 10:00:00,24.18,24.2,23.98,24.06,212400.0,20.5921,20.6091,20.4217,20.4899,212400.0
2010-07-12 11:00:00,24.06,24.06,23.91,23.93,225600.0,20.4899,20.4899,20.3621,20.3792,225600.0
2010-07-12 12:00:00,23.93,24.01,23.93,23.93,183900.0,20.3792,20.4473,20.3792,20.3792,183900.0
2010-07-12 13:00:00,23.93,24.01,23.93,23.99,283200.0,20.3792,20.4473,20.3792,20.4302,283200.0
2010-07-12 14:00:00,23.98,24.04,23.94,23.97,200400.0,20.4217,20.4728,20.3877,20.4132,200400.0
2010-07-12 15:00:00,23.98,24.07,23.94,24.02,486300.0,20.4217,20.4984,20.3877,20.4558,486300.0
2010-07-13 09:30:00,24.2,24.33,24.19,24.33,110400.0,20.6091,20.7198,20.6006,20.7198,110400.0
2010-07-13 10:00:00,24.32,24.44,24.31,24.39,185400.0,20.7113,20.8135,20.7028,20.7709,185400.0
2010-07-13 11:00:00,24.39,24.54,24.38,24.5,169800.0,20.7709,20.8986,20.7624,20.8646,169800.0
2010-07-13 12:00:00,24.5,24.58,24.47,24.51,269100.0,20.8646,20.9327,20.839,20.8731,269100.0
2010-07-13 13:00:00,24.5,24.55,24.42,24.45,309300.0,20.8646,20.9072,20.7964,20.822,309300.0
2010-07-13 14:00:00,24.45,24.56,24.44,24.53,407100.0,20.822,20.9157,20.8135,20.8901,407100.0
2010-07-13 15:00:00,24.54,24.59,24.39,24.42,927000.0,20.8986,20.9412,20.7709,20.7964,927000.0
2010-07-14 09:30:00,23.51,23.9,23.5,23.86,1030500.0,20.0215,20.3536,20.013,20.3195,1030500.0
2010-07-14 10:00:00,23.86,23.9,23.66,23.7,814500.0,20.3195,20.3536,20.1492,20.1833,814500.0
2010-07-14 11:00:00,23.71,23.8,23.69,23.72,590400.0,20.1918,20.2684,20.1748,20.2003,590400.0
2010-07-14 12:00:00,23.72,23.74,23.62,23.64,437100.0,20.2003,20.2173,20.1152,20.1322,437100.0
2010-07-14 13:00:00,23.65,23.77,23.62,23.68,312000.0,20.1407,20.2429,20.1152,20.1662,312000.0
2010-07-14 14:00:00,23.68,23.75,23.59,23.74,524700.0,20.1662,20.2259,20.0896,20.2173,524700.0
2010-07-14 15:00:00,23.74,23.87,23.7,23.87,1135800.0,20.2173,20.3281,20.1833,20.3281,1135800.0
2010-07-15 09:30:00,23.91,23.95,23.5,23.57,428100.0,20.3621,20.3962,20.013,20.0726,428100.0
2010-07-15 10:00:00,23.55,23.56,23.39,23.54,556500.0,20.0555,20.0641,19.9193,20.047,556500.0
2010-07-15 11:00:00,23.55,23.59,23.48,23.56,375300.0,20.0555,20.0896,19.9959,20.0641,375300.0
2010-07-15 12:00:00,23.56,23.61,23.48,23.49,229800.0,20.0641,20.1066,19.9959,20.0044,229800.0
2010-07-15 13:00:00,23.49,23.59,23.48,23.55,357300.0,20.0044,20.0896,19.9959,20.0555,357300.0
2010-07-15 14:00:00,23.55,23.59,23.49,23.53,454200.0,20.0555,20.0896,20.0044,20.0385,454200.0
2010-07-15 15:00:00,23.54,23.73,23.43,23.67,1265400.0,20.047,20.2088,19.9533,20.1577,1265400.0
2010-07-16 09:30:00,23.6,23.66,23.29,23.35,359100.0,20.0981,20.1492,19.8341,19.8852,359100.0
2010-07-16 10:00:00,23.34,23.49,23.27,23.48,366300.0,19.8767,20.0044,19.8171,19.9959,366300.0
2010-07-16 11:00:00,23.48,23.48,23.3,23.31,291600.0,19.9959,19.9959,19.8426,19.8512,291600.0
2010-07-16 12:00:00,23.31,23.36,23.24,23.25,146400.0,19.8512,19.8937,19.7915,19.8001,146400.0
2010-07-16 13:00:00,23.24,23.26,23.16,23.19,333900.0,19.7915,19.8086,19.7234,19.749,333900.0
2010-07-16 14:00:00,23.19,23.24,23.17,23.19,269700.0,19.749,19.7915,19.7319,19.749,269700.0
2010-07-16 15:00:00,23.19,23.24,23.12,23.16,922500.0,19.749,19.7915,19.6893,19.7234,922500.0
2010-07-19 09:30:00,23.21,23.32,23.2,23.25,100800.0,19.766,19.8597,19.7575,19.8001,100800.0
2010-07-19 10:00:00,23.23,23.25,23.06,23.13,305100.0,19.783,19.8001,19.6382,19.6979,305100.0
2010-07-19 11:00:00,23.12,23.29,23.12,23.29,346800.0,19.6893,19.8341,19.6893,19.8341,346800.0
2010-07-19 12:00:00,23.29,23.37,23.21,23.35,330000.0,19.8341,19.9022,19.766,19.8852,330000.0
2010-07-19 13:00:00,23.35,23.35,23.19,23.19,189300.0,19.8852,19.8852,19.749,19.749,189300.0
2010-07-19 14:00:00,23.2,23.3,23.18,23.24,422700.0,19.7575,19.8426,19.7404,19.7915,422700.0
2010-07-19 15:00:00,23.23,23.32,23.19,23.27,549300.0,19.783,19.8597,19.749,19.8171,549300.0
2010-07-20 09:30:00,22.57,23.01,22.53,22.92,728400.0,19.221,19.5957,19.1869,19.519,728400.0
2010-07-20 10:00:00,22.92,22.94,22.66,22.84,1239300.0,19.519,19.5361,19.2976,19.4509,1239300.0
2010-07-20 11:00:00,22.83,22.96,22.81,22.86,541800.0,19.4424,19.5531,19.4253,19.4679,541800.0
2010-07-20 12:00:00,22.86,23.0,22.86,23.0,372000.0,19.4679,19.5872,19.4679,19.5872,372000.0
2010-07-20 13:00:00,23.0,23.24,22.94,23.24,477300.0,19.5872,19.7915,19.5361,19.7915,477300.0
2010-07-20 14:00:00,23.24,23.24,23.01,23.03,567300.0,19.7915,19.7915,19.5957,19.6127,567300.0
2010-07-20 15:00:00,23.04,23.31,23.03,23.29,988200.0,19.6212,19.8512,19.6127,19.8341,988200.0
2010-07-21 09:30:00,23.48,23.48,23.08,23.37,349800.0,19.9959,19.9959,19.6553,19.9022,349800.0
2010-07-21 10:00:00,23.38,23.38,23.05,23.09,1332300.0,19.9108,19.9108,19.6297,19.6638,1332300.0
2010-07-21 11:00:00,23.1,23.21,23.05,23.19,698700.0,19.6723,19.766,19.6297,19.749,698700.0
2010-07-21 12:00:00,23.19,23.4,23.15,23.35,627900.0,19.749,19.9278,19.7149,19.8852,627900.0
2010-07-21 13:00:00,23.35,23.43,23.29,23.4,398400.0,19.8852,19.9533,19.8341,19.9278,398400.0
2010-07-21 14:00:00,23.39,23.42,23.06,23.07,763200.0,19.9193,19.9448,19.6382,19.6468,763200.0
2010-07-21 15:00:00,23.06,23.25,23.06,23.17,1141500.0,19.6382,19.8001,19.6382,19.7319,1141500.0
2010-07-22 09:30:00,22.34,23.22,22.34,22.75,1759800.0,19.0251,19.7745,19.0251,19.3742,1759800.0
2010-07-22 10:00:00,22.75,23.17,22.75,23.02,1927500.0,19.3742,19.7319,19.3742,19.6042,1927500.0
2010-07-22 11:00:00,23.02,23.02,22.4,22.5,1725900.0,19.6042,19.6042,19.0762,19.1613,1725900.0
2010-07-22 12:00:00,22.49,22.5,22.11,22.49,1377000.0,19.1528,19.1613,18.8292,19.1528,1377000.0
2010-07-22 13:00:00,22.49,22.63,22.44,22.47,1352100.0,19.1528,19.2721,19.1102,19.1358,1352100.0
2010-07-22 14:00:00,22.48,22.61,22.38,22.39,855600.0,19.1443,19.255,19.0591,19.0677,855600.0
2010-07-22 15:00:00,22.38,22.5,22.17,22.28,2499600.0,19.0591,19.1613,18.8803,18.974,2499600.0
2010-07-23 09:30:00,22.41,22.64,22.36,22.48,370500.0,19.0847,19.2806,19.0421,19.1443,370500.0
2010-07-23 10:00:00,22.48,22.83,22.45,22.76,1215300.0,19.1443,19.4424,19.1188,19.3828,1215300.0
2010-07-23 11:00:00,22.75,22.9,22.75,22.9,510600.0,19.3742,19.502,19.3742,19.502,510600.0
2010-07-23 12:00:00,22.9,23.01,22.78,22.85,549300.0,19.502,19.5957,19.3998,19.4594,549300.0
2010-07-23 13:00:00,22.86,23.37,22.8,23.08,1191300.0,19.4679,19.9022,19.4168,19.6553,1191300.0
2010-07-23 14:00:00,23.08,23.1,22.98,23.01,388800.0,19.6553,19.6723,19.5701,19.5957,388800.0
2010-07-23 15:00:00,23.01,23.03,22.89,23.0,1441800.0,19.5957,19.6127,19.4935,19.5872,1441800.0
2010-07-26 09:30:00,22.94,23.11,22.93,23.01,182400.0,19.5361,19.6808,19.5275,19.5957,182400.0
2010-07-26 10:00:00,23.02,23.19,22.98,23.03,659100.0,19.6042,19.749,19.5701,19.6127,659100.0
2010-07-26 11:00:00,23.03,23.08,22.99,23.05,489000.0,19.6127,19.6553,19.5786,19.6297,489000.0
2010-07-26 12:00:00,23.06,23.18,23.06,23.18,231300.0,19.6382,19.7404,19.6382,19.7404,231300.0
2010-07-26 13:00:00,23.18,23.22,23.07,23.21,299100.0,19.7404,19.7745,19.6468,19.766,299100.0
2010-07-26 14:00:00,23.21,23.22,23.09,23.13,318600.0,19.766,19.7745,19.6638,19.6979,318600.0
2010-07-26 15:00:00,23.13,23.28,23.12,23.23,1029600.0,19.6979,19.8256,19.6893,19.783,1029600.0
2010-07-27 09:30:00,23.42,23.42,23.18,23.33,255600.0,19.9448,19.9448,19.7404,19.8682,255600.0
2010-07-27 10:00:00,23.33,23.35,23.12,23.24,1156200.0,19.8682,19.8852,19.6893,19.7915,1156200.0
2010-07-27 11:00:00,23.24,23.26,23.16,23.19,679800.0,19.7915,19.8086,19.7234,19.749,679800.0
2010-07-27 12:00:00,23.19,23.22,23.12,23.18,369600.0,19.749,19.7745,19.6893,19.7404,369600.0
2010-07-27 13:00:00,23.18,23.24,23.12,23.22,419400.0,19.7404,19.7915,19.6893,19.7745,419400.0
2010-07-27 14:00:00,23.22,23.29,23.12,23.17,460800.0,19.7745,19.8341,19.6893,19.7319,460800.0
2010-07-27 15:00:00,23.17,23.23,23.11,23.16,989700.0,19.7319,19.783,19.6808,19.7234,989700.0
2010-07-28 09:30:00,23.17,23.23,23.1,23.15,316200.0,19.7319,19.783,19.6723,19.7149,316200.0
2010-07-28 10:00:00,23.14,23.24,23.1,23.21,763800.0,19.7064,19.7915,19.6723,19.766,763800.0
2010-07-28 11:00:00,23.21,23.27,23.14,23.24,517800.0,19.766,19.8171,19.7064,19.7915,517800.0
2010-07-28 12:00:00,23.24,23.26,23.08,23.21,371700.0,19.7915,19.8086,19.6553,19.766,371700.0
2010-07-28 13:00:00,23.21,23.26,23.12,23.2,690000.0,19.766,19.8086,19.6893,19.7575,690000.0
2010-07-28 14:00:00,23.2,23.24,23.13,23.14,469200.0,19.7575,19.7915,19.6979,19.7064,469200.0
2010-07-28 15:00:00,23.15,23.2,23.11,23.14,970800.0,19.7149,19.7575,19.6808,19.7064,970800.0
2010-07-29 09:30:00,23.28,23.4,23.15,23.15,192000.0,19.8256,19.9278,19.7149,19.7149,192000.0
2010-07-29 10:00:00,23.15,23.17,22.92,22.92,896400.0,19.7149,19.7319,19.519,19.519,896400.0
2010-07-29 11:00:00,22.92,22.98,22.7,22.73,493200.0,19.519,19.5701,19.3317,19.3572,493200.0
2010-07-29 12:00:00,22.74,22.74,22.53,22.67,582300.0,19.3657,19.3657,19.1869,19.3061,582300.0
2010-07-29 13:00:00,22.66,22.85,22.65,22.85,802200.0,19.2976,19.4594,19.2891,19.4594,802200.0
2010-07-29 14:00:00,22.85,22.92,22.77,22.83,717000.0,19.4594,19.519,19.3913,19.4424,717000.0
2010-07-29 15:00:00,22.83,22.95,22.82,22.86,882300.0,19.4424,19.5446,19.4339,19.4679,882300.0
2010-07-30 09:30:00,22.67,22.81,22.6,22.8,135300.0,19.3061,19.4253,19.2465,19.4168,135300.0
2010-07-30 10:00:00,22.81,23.09,22.81,23.07,420600.0,19.4253,19.6638,19.4253,19.6468,420600.0
2010-07-30 11:00:00,23.07,23.09,22.93,22.98,209700.0,19.6468,19.6638,19.5275,19.5701,209700.0
2010-07-30 12:00:00,22.99,23.0,22.89,22.94,305400.0,19.5786,19.5872,19.4935,19.5361,305400.0
2010-07-30 13:00:00,22.94,22.96,22.86,22.86,156600.0,19.5361,19.5531,19.4679,19.4679,156600.0
2010-07-30 14:00:00,22.87,23.03,22.86,22.97,335400.0,19.4764,19.6127,19.4679,19.5616,335400.0
2010-07-30 15:00:00,22.98,23.1,22.95,23.05,1237500.0,19.5701,19.6723,19.5446,19.6297,1237500.0
2010-08-02 09:30:00,23.19,23.33,23.05,23.22,311700.0,19.749,19.8682,19.6297,19.7745,311700.0
2010-08-02 10:00:00,23.23,23.5,23.23,23.48,690600.0,19.783,20.013,19.783,19.9959,690600.0
2010-08-02 11:00:00,23.49,23.6,23.41,23.56,483300.0,20.0044,20.0981,19.9363,20.0641,483300.0
2010-08-02 12:00:00,23.56,23.57,23.47,23.54,367200.0,20.0641,20.0726,19.9874,20.047,367200.0
2010-08-02 13:00:00,23.54,23.57,23.47,23.54,338400.0,20.047,20.0726,19.9874,20.047,338400.0
2010-08-02 14:00:00,23.54,23.61,23.48,23.61,430200.0,20.047,20.1066,19.9959,20.1066,430200.0
2010-08-02 15:00:00,23.61,23.72,23.59,23.65,1033500.0,20.1066,20.2003,20.0896,20.1407,1033500.0
2010-08-03 09:30:00,23.57,23.64,23.4,23.42,135900.0,20.0726,20.1322,19.9278,19.9448,135900.0
2010-08-03 10:00:00,23.42,23.51,23.33,23.5,399300.0,19.9448,20.0215,19.8682,20.013,399300.0
2010-08-03 11:00:00,23.5,23.64,23.46,23.52,280800.0,20.013,20.1322,19.9789,20.03,280800.0
2010-08-03 12:00:00,23.53,23.53,23.48,23.48,252300.0,20.0385,20.0385,19.9959,19.9959,252300.0
2010-08-03 13:00:00,23.49,23.53,23.46,23.51,224100.0,20.0044,20.0385,19.9789,20.0215,224100.0
2010-08-03 14:00:00,23.51,23.57,23.48,23.55,288600.0,20.0215,20.0726,19.9959,20.0555,288600.0
2010-08-03 15:00:00,23.55,23.55,23.46,23.49,726000.0,20.0555,20.0555,19.9789,20.0044,726000.0
2010-08-04 09:30:00,23.54,23.57,23.39,23.44,221400.0,20.047,20.0726,19.9193,19.9619,221400.0
2010-08-04 10:00:00,23.47,23.68,23.47,23.57,700200.0,19.9874,20.1662,19.9874,20.0726,700200.0
2010-08-04 11:00:00,23.57,23.6,23.54,23.55,215100.0,20.0726,20.0981,20.047,20.0555,215100.0
2010-08-04 12:00:00,23.55,23.64,23.55,23.63,167100.0,20.0555,20.1322,20.0555,20.1237,167100.0
2010-08-04 13:00:00,23.63,23.64,23.54,23.56,206400.0,20.1237,20.1322,20.047,20.0641,206400.0
2010-08-04 14:00:00,23.56,23.6,23.56,23.58,286800.0,20.0641,20.0981,20.0641,20.0811,286800.0
2010-08-04 15:00:00,23.59,23.61,23.52,23.53,1819500.0,20.0896,20.1066,20.03,20.0385,1819500.0
2010-08-05 09:30:00,23.49,23.56,23.27,23.56,134100.0,20.0044,20.0641,19.8171,20.0641,134100.0
2010-08-05 10:00:00,23.56,23.56,23.41,23.45,422100.0,20.0641,20.0641,19.9363,19.9704,422100.0
2010-08-05 11:00:00,23.44,23.51,23.39,23.42,243900.0,19.9619,20.0215,19.9193,19.9448,243900.0
2010-08-05 12:00:00,23.41,23.47,23.4,23.4,158400.0,19.9363,19.9874,19.9278,19.9278,158400.0
2010-08-05 13:00:00,23.4,23.47,23.37,23.45,195000.0,19.9278,19.9874,19.9022,19.9704,195000.0
2010-08-05 14:00:00,23.46,23.46,23.29,23.29,643800.0,19.9789,19.9789,19.8341,19.8341,643800.0
2010-08-05 15:00:00,23.3,23.35,23.26,23.3,982500.0,19.8426,19.8852,19.8086,19.8426,982500.0
2010-08-06 09:30:00,23.17,23.19,23.1,23.18,208800.0,19.7319,19.749,19.6723,19.7404,208800.0
2010-08-06 10:00:00,23.19,23.2,22.89,22.91,373200.0,19.749,19.7575,19.4935,19.5105,373200.0
2010-08-06 11:00:00,22.91,23.11,22.89,23.1,405900.0,19.5105,19.6808,19.4935,19.6723,405900.0
2010-08-06 12:00:00,23.09,23.14,23.08,23.11,291300.0,19.6638,19.7064,19.6553,19.6808,291300.0
2010-08-06 13:00:00,23.1,23.12,23.06,23.1,224400.0,19.6723,19.6893,19.6382,19.6723,224400.0
2010-08-06 14:00:00,23.1,23.21,23.08,23.19,309600.0,19.6723,19.766,19.6553,19.749,309600.0
2010-08-06 15:00:00,23.19,23.23,23.12,23.22,813300.0,19.749,19.783,19.6893,19.7745,813300.0
2010-08-09 09:30:00,23.26,23.36,23.25,23.27,100200.0,19.8086,19.8937,19.8001,19.8171,100200.0
2010-08-09 10:00:00,23.25,23.3,23.21,23.24,365700.0,19.8001,19.8426,19.766,19.7915,365700.0
2010-08-09 11:00:00,23.24,23.29,23.23,23.27,420000.0,19.7915,19.8341,19.783,19.8171,420000.0
2010-08-09 12:00:00,23.27,23.29,23.24,23.24,267300.0,19.8171,19.8341,19.7915,19.7915,267300.0
2010-08-09 13:00:00,23.24,23.27,23.22,23.25,361200.0,19.7915,19.8171,19.7745,19.8001,361200.0
2010-08-09 14:00:00,23.25,23.3,23.22,23.3,372300.0,19.8001,19.8426,19.7745,19.8426,372300.0
2010-08-09 15:00:00,23.3,23.31,23.25,23.27,831000.0,19.8426,19.8512,19.8001,19.8171,831000.0
2010-08-10 09:30:00,23.15,23.18,22.95,23.0,224400.0,19.7149,19.7404,19.5446,19.5872,224400.0
2010-08-10 10:00:00,23.0,23.01,22.94,22.95,530100.0,19.5872,19.5957,19.5361,19.5446,530100.0
2010-08-10 11:00:00,22.95,23.02,22.9,23.0,638400.0,19.5446,19.6042,19.502,19.5872,638400.0
2010-08-10 12:00:00,23.0,23.0,22.95,22.96,1189200.0,19.5872,19.5872,19.5446,19.5531,1189200.0
2010-08-10 13:00:00,22.96,23.0,22.95,23.0,1031700.0,19.5531,19.5872,19.5446,19.5872,1031700.0
2010-08-10 14:00:00,23.0,23.28,22.98,23.2,666300.0,19.5872,19.8256,19.5701,19.7575,666300.0
2010-08-10 15:00:00,23.21,23.26,23.1,23.18,1325400.0,19.766,19.8086,19.6723,19.7404,1325400.0
2010-08-11 09:30:00,22.83,22.88,22.76,22.87,227400.0,19.4424,19.485,19.3828,19.4764,227400.0
2010-08-11 10:00:00,22.87,22.99,22.86,22.97,1032900.0,19.4764,19.5786,19.4679,19.5616,1032900.0
2010-08-11 11:00:00,22.97,23.06,22.87,23.03,451800.0,19.5616,19.6382,19.4764,19.6127,451800.0
2010-08-11 12:00:00,23.03,23.06,22.97,22.99,504000.0,19.6127,19.6382,19.5616,19.5786,504000.0
2010-08-11 13:00:00,22.98,23.12,22.97,23.06,556200.0,19.5701,19.6893,19.5616,19.6382,556200.0
2010-08-11 14:00:00,23.07,23.09,22.96,22.99,369300.0,19.6468,19.6638,19.5531,19.5786,369300.0
2010-08-11 15:00:00,22.99,23.05,22.94,22.96,791100.0,19.5786,19.6297,19.5361,19.5531,791100.0
2010-08-12 09:30:00,22.74,22.91,22.64,22.82,224400.0,19.3657,19.5105,19.2806,19.4339,224400.0
2010-08-12 10:00:00,22.82,23.1,22.82,23.07,752100.0,19.4339,19.6723,19.4339,19.6468,752100.0
2010-08-12 11:00:00,23.07,23.13,22.94,23.11,604200.0,19.6468,19.6979,19.5361,19.6808,604200.0
2010-08-12 12:00:00,23.11,23.18,23.06,23.17,443700.0,19.6808,19.7404,19.6382,19.7319,443700.0
2010-08-12 13:00:00,23.18,23.19,23.06,23.07,334500.0,19.7404,19.749,19.6382,19.6468,334500.0
2010-08-12 14:00:00,23.07,23.14,23.01,23.13,349200.0,19.6468,19.7064,19.5957,19.6979,349200.0
2010-08-12 15:00:00,23.13,23.22,23.04,23.14,1266600.0,19.6979,19.7745,19.6212,19.7064,1266600.0
2010-08-13 09:30:00,23.06,23.14,22.92,23.04,154200.0,19.6382,19.7064,19.519,19.6212,154200.0
2010-08-13 10:00:00,23.03,23.09,22.99,23.07,937800.0,19.6127,19.6638,19.5786,19.6468,937800.0
2010-08-13 11:00:00,23.08,23.17,22.97,23.06,511200.0,19.6553,19.7319,19.5616,19.6382,511200.0
2010-08-13 12:00:00,23.06,23.18,23.06,23.16,676200.0,19.6382,19.7404,19.6382,19.7234,676200.0
2010-08-13 13:00:00,23.17,23.2,23.13,23.17,351000.0,19.7319,19.7575,19.6979,19.7319,351000.0
2010-08-13 14:00:00,23.16,23.17,23.06,23.09,215700.0,19.7234,19.7319,19.6382,19.6638,215700.0
2010-08-13 15:00:00,23.1,23.1,22.99,23.04,602400.0,19.6723,19.6723,19.5786,19.6212,602400.0
2010-08-16 09:30:00,22.9,22.93,22.81,22.86,174600.0,19.502,19.5275,19.4253,19.4679,174600.0
2010-08-16 10:00:00,22.83,22.9,22.78,22.78,573600.0,19.4424,19.502,19.3998,19.3998,573600.0
2010-08-16 11:00:00,22.78,22.79,22.66,22.66,536700.0,19.3998,19.4083,19.2976,19.2976,536700.0
2010-08-16 12:00:00,22.66,22.75,22.63,22.71,371700.0,19.2976,19.3742,19.2721,19.3402,371700.0
2010-08-16 13:00:00,22.72,22.82,22.72,22.77,211200.0,19.3487,19.4339,19.3487,19.3913,211200.0
2010-08-16 14:00:00,22.78,22.81,22.7,22.71,381900.0,19.3998,19.4253,19.3317,19.3402,381900.0
2010-08-16 15:00:00,22.72,22.77,22.68,22.75,829500.0,19.3487,19.3913,19.3146,19.3742,829500.0
2010-08-17 09:30:00,22.97,23.05,22.92,23.04,129600.0,19.5616,19.6297,19.519,19.6212,129600.0
2010-08-17 10:00:00,23.07,23.12,22.94,23.11,351900.0,19.6468,19.6893,19.5361,19.6808,351900.0
2010-08-17 11:00:00,23.11,23.28,23.1,23.25,271500.0,19.6808,19.8256,19.6723,19.8001,271500.0
2010-08-17 12:00:00,23.25,23.26,23.2,23.22,243000.0,19.8001,19.8086,19.7575,19.7745,243000.0
2010-08-17 13:00:00,23.22,23.34,23.22,23.31,380100.0,19.7745,19.8767,19.7745,19.8512,380100.0
2010-08-17 14:00:00,23.32,23.35,23.3,23.31,297900.0,19.8597,19.8852,19.8426,19.8512,297900.0
2010-08-17 15:00:00,23.31,23.34,23.23,23.25,690300.0,19.8512,19.8767,19.783,19.8001,690300.0
2010-08-18 09:30:00,23.11,23.13,22.98,23.12,219000.0,19.7827,19.7998,19.6714,19.7912,219000.0
2010-08-18 10:00:00,23.13,23.18,23.05,23.17,266100.0,19.7998,19.8426,19.7313,19.834,266100.0
2010-08-18 11:00:00,23.16,23.33,23.15,23.32,242400.0,19.8255,19.971,19.8169,19.9624,242400.0
2010-08-18 12:00:00,23.32,23.34,23.25,23.34,150900.0,19.9624,19.9796,19.9025,19.9796,150900.0
2010-08-18 13:00:00,23.34,23.36,23.26,23.31,139800.0,19.9796,19.9967,19.9111,19.9539,139800.0
2010-08-18 14:00:00,23.31,23.35,23.27,23.27,172200.0,19.9539,19.9881,19.9196,19.9196,172200.0
2010-08-18 15:00:00,23.28,23.29,23.15,23.18,543900.0,19.9282,19.9368,19.8169,19.8426,543900.0
2010-08-19 09:30:00,23.09,23.17,22.88,22.93,106200.0,19.7656,19.834,19.5858,19.6286,106200.0
2010-08-19 10:00:00,22.93,22.93,22.56,22.58,637200.0,19.6286,19.6286,19.3119,19.329,637200.0
2010-08-19 11:00:00,22.58,22.64,22.48,22.51,470400.0,19.329,19.3804,19.2434,19.2691,470400.0
2010-08-19 12:00:00,22.52,22.6,22.51,22.57,287400.0,19.2776,19.3461,19.2691,19.3204,287400.0
2010-08-19 13:00:00,22.57,22.59,22.55,22.56,324900.0,19.3204,19.3376,19.3033,19.3119,324900.0
2010-08-19 14:00:00,22.55,22.61,22.52,22.56,585000.0,19.3033,19.3547,19.2776,19.3119,585000.0
2010-08-19 15:00:00,22.56,22.65,22.51,22.53,1338600.0,19.3119,19.3889,19.2691,19.2862,1338600.0
2010-08-20 09:30:00,22.41,22.6,22.41,22.6,402900.0,19.1835,19.3461,19.1835,19.3461,402900.0
2010-08-20 10:00:00,22.6,22.88,22.6,22.86,614700.0,19.3461,19.5858,19.3461,19.5687,614700.0
2010-08-20 11:00:00,22.86,22.91,22.78,22.8,315000.0,19.5687,19.6115,19.5002,19.5173,315000.0
2010-08-20 12:00:00,22.8,22.8,22.69,22.75,252600.0,19.5173,19.5173,19.4232,19.4745,252600.0
2010-08-20 13:00:00,22.75,22.8,22.73,22.78,267300.0,19.4745,19.5173,19.4574,19.5002,267300.0
2010-08-20 14:00:00,22.78,22.84,22.75,22.8,279300.0,19.5002,19.5516,19.4745,19.5173,279300.0
2010-08-20 15:00:00,22.8,22.81,22.76,22.79,663000.0,19.5173,19.5259,19.4831,19.5088,663000.0
2010-08-23 09:30:00,22.79,23.05,22.79,22.99,122400.0,19.5088,19.7313,19.5088,19.68,122400.0
2010-08-23 10:00:00,22.99,22.99,22.69,22.7,249300.0,19.68,19.68,19.4232,19.4317,249300.0
2010-08-23 11:00:00,22.7,22.7,22.58,22.63,373200.0,19.4317,19.4317,19.329,19.3718,373200.0
2010-08-23 12:00:00,22.62,22.75,22.62,22.71,143700.0,19.3632,19.4745,19.3632,19.4403,143700.0
2010-08-23 13:00:00,22.71,22.71,22.62,22.63,269700.0,19.4403,19.4403,19.3632,19.3718,269700.0
2010-08-23 14:00:00,22.62,22.7,22.62,22.66,187500.0,19.3632,19.4317,19.3632,19.3975,187500.0
2010-08-23 15:00:00,22.66,22.67,22.52,22.53,701400.0,19.3975,19.406,19.2776,19.2862,701400.0
2010-08-24 09:30:00,22.34,22.34,22.19,22.22,262200.0,19.1235,19.1235,18.9951,19.0208,262200.0
2010-08-24 10:00:00,22.22,22.33,22.04,22.32,666900.0,19.0208,19.115,18.8667,19.1064,666900.0
2010-08-24 11:00:00,22.32,22.46,22.32,22.43,336000.0,19.1064,19.2263,19.1064,19.2006,336000.0
2010-08-24 12:00:00,22.43,22.46,22.35,22.35,237000.0,19.2006,19.2263,19.1321,19.1321,237000.0
2010-08-24 13:00:00,22.34,22.39,22.26,22.28,470100.0,19.1235,19.1663,19.0551,19.0722,470100.0
2010-08-24 14:00:00,22.27,22.35,22.26,22.3,305700.0,19.0636,19.1321,19.0551,19.0893,305700.0
2010-08-24 15:00:00,22.3,22.45,22.29,22.4,1617900.0,19.0893,19.2177,19.0807,19.1749,1617900.0
2010-08-25 09:30:00,22.25,22.48,22.25,22.38,286200.0,19.0465,19.2434,19.0465,19.1578,286200.0
2010-08-25 10:00:00,22.37,22.66,22.25,22.65,791700.0,19.1492,19.3975,19.0465,19.3889,791700.0
2010-08-25 11:00:00,22.65,22.69,22.55,22.64,545400.0,19.3889,19.4232,19.3033,19.3804,545400.0
2010-08-25 12:00:00,22.65,22.82,22.65,22.73,624000.0,19.3889,19.5344,19.3889,19.4574,624000.0
2010-08-25 13:00:00,22.73,23.02,22.7,23.02,733500.0,19.4574,19.7056,19.4317,19.7056,733500.0
2010-08-25 14:00:00,23.02,23.2,23.02,23.1,939900.0,19.7056,19.8597,19.7056,19.7741,939900.0
2010-08-25 15:00:00,23.1,23.16,23.05,23.06,1224900.0,19.7741,19.8255,19.7313,19.7399,1224900.0
2010-08-26 09:30:00,23.14,23.29,23.11,23.24,361200.0,19.8084,19.9368,19.7827,19.894,361200.0
2010-08-26 10:00:00,23.25,23.33,23.21,23.32,581100.0,19.9025,19.971,19.8683,19.9624,581100.0
2010-08-26 11:00:00,23.32,23.34,23.18,23.25,733500.0,19.9624,19.9796,19.8426,19.9025,733500.0
2010-08-26 12:00:00,23.25,23.25,23.1,23.14,447600.0,19.9025,19.9025,19.7741,19.8084,447600.0
2010-08-26 13:00:00,23.14,23.14,23.03,23.04,296100.0,19.8084,19.8084,19.7142,19.7228,296100.0
2010-08-26 14:00:00,23.03,23.08,22.95,23.0,481800.0,19.7142,19.757,19.6457,19.6885,481800.0
2010-08-26 15:00:00,23.01,23.11,22.99,23.02,943800.0,19.6971,19.7827,19.68,19.7056,943800.0
2010-08-27 09:30:00,23.14,23.22,23.05,23.06,238800.0,19.8084,19.8768,19.7313,19.7399,238800.0
2010-08-27 10:00:00,23.06,23.29,22.92,23.22,506700.0,19.7399,19.9368,19.62,19.8768,506700.0
2010-08-27 11:00:00,23.22,23.39,23.21,23.3,608700.0,19.8768,20.0224,19.8683,19.9453,608700.0
2010-08-27 12:00:00,23.3,23.33,23.2,23.22,220200.0,19.9453,19.971,19.8597,19.8768,220200.0
2010-08-27 13:00:00,23.22,23.27,23.18,23.24,265200.0,19.8768,19.9196,19.8426,19.894,265200.0
2010-08-27 14:00:00,23.23,23.36,23.23,23.33,275700.0,19.8854,19.9967,19.8854,19.971,275700.0
2010-08-27 15:00:00,23.33,23.42,23.29,23.41,822300.0,19.971,20.0481,19.9368,20.0395,822300.0
2010-08-30 09:30:00,23.39,23.57,23.34,23.53,115500.0,20.0224,20.1765,19.9796,20.1422,115500.0
2010-08-30 10:00:00,23.54,23.55,23.27,23.41,399300.0,20.1508,20.1593,19.9196,20.0395,399300.0
2010-08-30 11:00:00,23.41,23.44,23.27,23.32,166200.0,20.0395,20.0652,19.9196,19.9624,166200.0
2010-08-30 12:00:00,23.32,23.37,23.28,23.31,149100.0,19.9624,20.0052,19.9282,19.9539,149100.0
2010-08-30 13:00:00,23.31,23.35,23.19,23.22,229500.0,19.9539,19.9881,19.8512,19.8768,229500.0
2010-08-30 14:00:00,23.22,23.25,23.17,23.23,180900.0,19.8768,19.9025,19.834,19.8854,180900.0
2010-08-30 15:00:00,23.23,23.26,23.08,23.08,453000.0,19.8854,19.9111,19.757,19.757,453000.0
2010-08-31 09:30:00,22.98,23.08,22.82,23.05,171300.0,19.6714,19.757,19.5344,19.7313,171300.0
2010-08-31 10:00:00,23.06,23.31,23.06,23.28,345000.0,19.7399,19.9539,19.7399,19.9282,345000.0
2010-08-31 11:00:00,23.28,23.37,23.25,23.35,335700.0,19.9282,20.0052,19.9025,19.9881,335700.0
2010-08-31 12:00:00,23.35,23.37,23.23,23.23,809100.0,19.9881,20.0052,19.8854,19.8854,809100.0
2010-08-31 13:00:00,23.23,23.28,23.2,23.28,513300.0,19.8854,19.9282,19.8597,19.9282,513300.0
2010-08-31 14:00:00,23.27,23.33,23.2,23.27,708300.0,19.9196,19.971,19.8597,19.9196,708300.0
2010-08-31 15:00:00,23.27,23.5,23.25,23.45,1595400.0,19.9196,20.1165,19.9025,20.0737,1595400.0
2010-09-01 09:30:00,23.33,23.6,23.28,23.59,657000.0,19.971,20.2021,19.9282,20.1936,657000.0
2010-09-01 10:00:00,23.57,23.82,23.57,23.75,655800.0,20.1765,20.3905,20.1765,20.3305,655800.0
2010-09-01 11:00:00,23.76,23.8,23.61,23.65,534000.0,20.3391,20.3733,20.2107,20.2449,534000.0
2010-09-01 12:00:00,23.65,23.67,23.59,23.61,323100.0,20.2449,20.2621,20.1936,20.2107,323100.0
2010-09-01 13:00:00,23.6,23.62,23.57,23.59,293400.0,20.2021,20.2193,20.1765,20.1936,293400.0
2010-09-01 14:00:00,23.59,23.6,23.5,23.54,649500.0,20.1936,20.2021,20.1165,20.1508,649500.0
2010-09-01 15:00:00,23.54,23.68,23.52,23.64,1243500.0,20.1508,20.2706,20.1337,20.2364,1243500.0
2010-09-02 09:30:00,23.75,24.1,23.74,24.08,363900.0,20.3305,20.6301,20.322,20.613,363900.0
2010-09-02 10:00:00,24.08,24.23,24.08,24.12,533100.0,20.613,20.7414,20.613,20.6473,533100.0
2010-09-02 11:00:00,24.12,24.14,23.97,23.98,259200.0,20.6473,20.6644,20.5189,20.5274,259200.0
2010-09-02 12:00:00,23.98,24.05,23.97,24.0,177900.0,20.5274,20.5873,20.5189,20.5445,177900.0
2010-09-02 13:00:00,24.0,24.0,23.92,23.98,173400.0,20.5445,20.5445,20.4761,20.5274,173400.0
2010-09-02 14:00:00,23.97,24.04,23.97,24.0,246900.0,20.5189,20.5788,20.5189,20.5445,246900.0
2010-09-02 15:00:00,24.0,24.16,23.99,24.15,1024500.0,20.5445,20.6815,20.536,20.6729,1024500.0
2010-09-03 09:30:00,24.35,24.41,24.29,24.33,205500.0,20.8442,20.8955,20.7928,20.827,205500.0
2010-09-03 10:00:00,24.31,24.31,24.03,24.1,617400.0,20.8099,20.8099,20.5702,20.6301,617400.0
2010-09-03 11:00:00,24.1,24.17,24.08,24.12,193200.0,20.6301,20.6901,20.613,20.6473,193200.0
2010-09-03 12:00:00,24.11,24.12,24.06,24.06,194700.0,20.6387,20.6473,20.5959,20.5959,194700.0
2010-09-03 13:00:00,24.07,24.14,24.06,24.12,121800.0,20.6045,20.6644,20.5959,20.6473,121800.0
2010-09-03 14:00:00,24.13,24.14,24.04,24.04,153900.0,20.6558,20.6644,20.5788,20.5788,153900.0
2010-09-03 15:00:00,24.04,24.14,24.03,24.12,832200.0,20.5788,20.6644,20.5702,20.6473,832200.0
2010-09-07 09:30:00,23.97,24.2,23.97,24.04,153000.0,20.5189,20.7157,20.5189,20.5788,153000.0
2010-09-07 10:00:00,24.03,24.07,23.94,23.94,253800.0,20.5702,20.6045,20.4932,20.4932,253800.0
2010-09-07 11:00:00,23.94,23.99,23.9,23.99,201900.0,20.4932,20.536,20.4589,20.536,201900.0
2010-09-07 12:00:00,23.99,24.03,23.92,23.94,95400.0,20.536,20.5702,20.4761,20.4932,95400.0
2010-09-07 13:00:00,23.94,23.97,23.89,23.96,101100.0,20.4932,20.5189,20.4504,20.5103,101100.0
2010-09-07 14:00:00,23.97,23.97,23.83,23.85,155400.0,20.5189,20.5189,20.399,20.4161,155400.0
2010-09-07 15:00:00,23.85,23.97,23.84,23.95,828000.0,20.4161,20.5189,20.4076,20.5017,828000.0
2010-09-08 09:30:00,24.0,24.12,23.97,24.04,87300.0,20.5445,20.6473,20.5189,20.5788,87300.0
2010-09-08 10:00:00,24.02,24.19,24.02,24.16,233700.0,20.5617,20.7072,20.5617,20.6815,233700.0
2010-09-08 11:00:00,24.16,24.18,24.1,24.11,182400.0,20.6815,20.6986,20.6301,20.6387,182400.0
2010-09-08 12:00:00,24.12,24.18,24.11,24.16,117900.0,20.6473,20.6986,20.6387,20.6815,117900.0
2010-09-08 13:00:00,24.15,24.17,24.11,24.15,149100.0,20.6729,20.6901,20.6387,20.6729,149100.0
2010-09-08 14:00:00,24.13,24.19,24.1,24.15,212700.0,20.6558,20.7072,20.6301,20.6729,212700.0
2010-09-08 15:00:00,24.16,24.19,24.06,24.09,633900.0,20.6815,20.7072,20.5959,20.6216,633900.0
2010-09-09 09:30:00,24.35,24.41,24.21,24.23,94500.0,20.8442,20.8955,20.7243,20.7414,94500.0
2010-09-09 10:00:00,24.25,24.27,24.12,24.12,123900.0,20.7585,20.7757,20.6473,20.6473,123900.0
2010-09-09 11:00:00,24.12,24.23,24.11,24.12,131700.0,20.6473,20.7414,20.6387,20.6473,131700.0
2010-09-09 12:00:00,24.12,24.14,23.99,23.99,122400.0,20.6473,20.6644,20.536,20.536,122400.0
2010-09-09 13:00:00,23.99,24.06,23.97,23.99,143100.0,20.536,20.5959,20.5189,20.536,143100.0
2010-09-09 14:00:00,23.99,24.04,23.96,23.99,246000.0,20.536,20.5788,20.5103,20.536,246000.0
2010-09-09 15:00:00,23.99,24.05,23.98,24.0,610200.0,20.536,20.5873,20.5274,20.5445,610200.0
2010-09-10 09:30:00,24.02,24.23,24.02,24.16,114900.0,20.5617,20.7414,20.5617,20.6815,114900.0
2010-09-10 10:00:00,24.16,24.22,24.13,24.15,276900.0,20.6815,20.7329,20.6558,20.6729,276900.0
2010-09-10 11:00:00,24.15,24.17,23.99,23.99,202800.0,20.6729,20.6901,20.536,20.536,202800.0
2010-09-10 12:00:00,23.99,24.04,23.95,24.01,269400.0,20.536,20.5788,20.5017,20.5531,269400.0
2010-09-10 13:00:00,24.01,24.04,24.0,24.01,174300.0,20.5531,20.5788,20.5445,20.5531,174300.0
2010-09-10 14:00:00,24.01,24.11,24.01,24.07,206400.0,20.5531,20.6387,20.5531,20.6045,206400.0
2010-09-10 15:00:00,24.07,24.11,24.06,24.09,484200.0,20.6045,20.6387,20.5959,20.6216,484200.0
2010-09-13 09:30:00,24.27,24.43,24.25,24.31,109200.0,20.7757,20.9126,20.7585,20.8099,109200.0
2010-09-13 10:00:00,24.32,24.48,24.3,24.39,357600.0,20.8185,20.9554,20.8014,20.8784,357600.0
2010-09-13 11:00:00,24.38,24.43,24.33,24.34,190200.0,20.8698,20.9126,20.827,20.8356,190200.0
2010-09-13 12:00:00,24.34,24.36,24.17,24.2,186000.0,20.8356,20.8527,20.6901,20.7157,186000.0
2010-09-13 13:00:00,24.19,24.26,24.19,24.22,133500.0,20.7072,20.7671,20.7072,20.7329,133500.0
2010-09-13 14:00:00,24.22,24.29,24.17,24.28,224700.0,20.7329,20.7928,20.6901,20.7842,224700.0
2010-09-13 15:00:00,24.28,24.37,24.23,24.32,592200.0,20.7842,20.8613,20.7414,20.8185,592200.0
2010-09-14 09:30:00,24.22,24.22,24.04,24.09,272400.0,20.7329,20.7329,20.5788,20.6216,272400.0
2010-09-14 10:00:00,24.1,24.13,24.02,24.07,479700.0,20.6301,20.6558,20.5617,20.6045,479700.0
2010-09-14 11:00:00,24.07,24.1,24.06,24.09,477000.0,20.6045,20.6301,20.5959,20.6216,477000.0
2010-09-14 12:00:00,24.09,24.24,24.09,24.21,227400.0,20.6216,20.75,20.6216,20.7243,227400.0
2010-09-14 13:00:00,24.2,24.24,24.19,24.24,230100.0,20.7157,20.75,20.7072,20.75,230100.0
2010-09-14 14:00:00,24.24,24.29,24.2,24.26,171300.0,20.75,20.7928,20.7157,20.7671,171300.0
2010-09-14 15:00:00,24.26,24.27,24.13,24.14,554100.0,20.7671,20.7757,20.6558,20.6644,554100.0
2010-09-15 09:30:00,23.96,24.07,23.73,23.86,366300.0,20.5103,20.6045,20.3134,20.4247,366300.0
2010-09-15 10:00:00,23.87,24.02,23.86,23.96,332700.0,20.4333,20.5617,20.4247,20.5103,332700.0
2010-09-15 11:00:00,23.96,23.97,23.82,23.88,361200.0,20.5103,20.5189,20.3905,20.4418,361200.0
2010-09-15 12:00:00,23.88,23.95,23.85,23.92,157500.0,20.4418,20.5017,20.4161,20.4761,157500.0
2010-09-15 13:00:00,23.92,23.94,23.89,23.94,137400.0,20.4761,20.4932,20.4504,20.4932,137400.0
2010-09-15 14:00:00,23.94,24.0,23.92,23.99,173100.0,20.4932,20.5445,20.4761,20.536,173100.0
2010-09-15 15:00:00,23.99,24.14,23.99,24.04,784800.0,20.536,20.6644,20.536,20.5788,784800.0
2010-09-16 09:30:00,23.91,24.05,23.77,24.0,279600.0,20.4675,20.5873,20.3477,20.5445,279600.0
2010-09-16 10:00:00,24.0,24.14,23.95,24.1,448200.0,20.5445,20.6644,20.5017,20.6301,448200.0
2010-09-16 11:00:00,24.11,24.14,24.0,24.02,327300.0,20.6387,20.6644,20.5445,20.5617,327300.0
2010-09-16 12:00:00,24.01,24.07,23.98,24.05,122400.0,20.5531,20.6045,20.5274,20.5873,122400.0
2010-09-16 13:00:00,24.05,24.08,23.95,24.08,245100.0,20.5873,20.613,20.5017,20.613,245100.0
2010-09-16 14:00:00,24.08,24.15,24.06,24.13,247500.0,20.613,20.6729,20.5959,20.6558,247500.0
2010-09-16 15:00:00,24.13,24.19,24.1,24.16,863400.0,20.6558,20.7072,20.6301,20.6815,863400.0
2010-09-17 09:30:00,24.14,24.31,23.91,23.94,532800.0,20.6644,20.8099,20.4675,20.4932,532800.0
2010-09-17 10:00:00,23.94,24.06,23.88,24.03,219300.0,20.4932,20.5959,20.4418,20.5702,219300.0
2010-09-17 11:00:00,24.04,24.17,24.04,24.17,171900.0,20.5788,20.6901,20.5788,20.6901,171900.0
2010-09-17 12:00:00,24.16,24.19,24.06,24.07,195300.0,20.6815,20.7072,20.5959,20.6045,195300.0
2010-09-17 13:00:00,24.07,24.12,24.04,24.12,147000.0,20.6045,20.6473,20.5788,20.6473,147000.0
2010-09-17 14:00:00,24.11,24.24,24.09,24.22,270600.0,20.6387,20.75,20.6216,20.7329,270600.0
2010-09-17 15:00:00,24.22,24.22,24.1,24.15,933000.0,20.7329,20.7329,20.6301,20.6729,933000.0
2010-09-20 09:30:00,24.24,24.4,24.24,24.39,206400.0,20.75,20.887,20.75,20.8784,206400.0
2010-09-20 10:00:00,24.39,24.9,24.38,24.89,766200.0,20.8784,21.315,20.8698,21.3064,766200.0
2010-09-20 11:00:00,24.89,25.03,24.88,24.97,729000.0,21.3064,21.4262,21.2978,21.3749,729000.0
2010-09-20 12:00:00,24.97,24.97,24.82,24.86,285600.0,21.3749,21.3749,21.2465,21.2807,285600.0
2010-09-20 13:00:00,24.85,24.9,24.83,24.84,239100.0,21.2722,21.315,21.255,21.2636,239100.0
2010-09-20 14:00:00,24.84,24.95,24.8,24.93,247800.0,21.2636,21.3578,21.2294,21.3406,247800.0
2010-09-20 15:00:00,24.94,25.0,24.89,24.91,1103700.0,21.3492,21.4006,21.3064,21.3235,1103700.0
2010-09-21 09:30:00,24.97,25.23,24.91,25.09,454800.0,21.3749,21.5975,21.3235,21.4776,454800.0
2010-09-21 10:00:00,25.08,25.1,24.95,24.99,539400.0,21.469,21.4862,21.3578,21.392,539400.0
2010-09-21 11:00:00,24.99,25.01,24.78,24.87,392100.0,21.392,21.4091,21.2122,21.2893,392100.0
2010-09-21 12:00:00,24.87,25.1,24.85,25.06,490200.0,21.2893,21.4862,21.2722,21.4519,490200.0
2010-09-21 13:00:00,25.06,25.12,25.01,25.11,276600.0,21.4519,21.5033,21.4091,21.4947,276600.0
2010-09-21 14:00:00,25.11,25.35,25.05,25.31,759600.0,21.4947,21.7002,21.4434,21.6659,759600.0
2010-09-21 15:00:00,25.31,25.31,25.03,25.12,1307400.0,21.6659,21.6659,21.4262,21.5033,1307400.0
2010-09-22 09:30:00,25.08,25.37,25.08,25.35,470100.0,21.469,21.7173,21.469,21.7002,470100.0
2010-09-22 10:00:00,25.35,25.39,25.11,25.2,620400.0,21.7002,21.7344,21.4947,21.5718,620400.0
2010-09-22 11:00:00,25.2,25.24,25.13,25.22,544200.0,21.5718,21.606,21.5118,21.5889,544200.0
2010-09-22 12:00:00,25.22,25.22,25.03,25.05,223500.0,21.5889,21.5889,21.4262,21.4434,223500.0
2010-09-22 13:00:00,25.05,25.15,24.99,25.12,167100.0,21.4434,21.529,21.392,21.5033,167100.0
2010-09-22 14:00:00,25.11,25.22,25.04,25.22,312000.0,21.4947,21.5889,21.4348,21.5889,312000.0
2010-09-22 15:00:00,25.22,25.22,25.14,25.17,887400.0,21.5889,21.5889,21.5204,21.5461,887400.0
2010-09-23 09:30:00,25.05,25.05,24.89,24.89,136200.0,21.4434,21.4434,21.3064,21.3064,136200.0
2010-09-23 10:00:00,24.9,25.14,24.9,25.08,305100.0,21.315,21.5204,21.315,21.469,305100.0
2010-09-23 11:00:00,25.09,25.2,25.06,25.15,189300.0,21.4776,21.5718,21.4519,21.529,189300.0
2010-09-23 12:00:00,25.15,25.17,25.02,25.08,173700.0,21.529,21.5461,21.4177,21.469,173700.0
2010-09-23 13:00:00,25.08,25.1,25.01,25.04,320400.0,21.469,21.4862,21.4091,21.4348,320400.0
2010-09-23 14:00:00,25.04,25.05,24.87,24.9,229200.0,21.4348,21.4434,21.2893,21.315,229200.0
2010-09-23 15:00:00,24.9,24.93,24.77,24.82,714000.0,21.315,21.3406,21.2037,21.2465,714000.0
2010-09-24 09:30:00,25.02,25.08,24.88,24.89,254700.0,21.4177,21.469,21.2978,21.3064,254700.0
2010-09-24 10:00:00,24.88,25.06,24.84,25.04,556200.0,21.2978,21.4519,21.2636,21.4348,556200.0
2010-09-24 11:00:00,25.03,25.09,25.01,25.04,210300.0,21.4262,21.4776,21.4091,21.4348,210300.0
2010-09-24 12:00:00,25.03,25.04,24.98,25.02,180900.0,21.4262,21.4348,21.3834,21.4177,180900.0
2010-09-24 13:00:00,25.02,25.04,24.96,25.03,188700.0,21.4177,21.4348,21.3663,21.4262,188700.0
2010-09-24 14:00:00,25.03,25.08,25.03,25.07,347100.0,21.4262,21.469,21.4262,21.4605,347100.0
2010-09-24 15:00:00,25.07,25.12,25.04,25.07,761400.0,21.4605,21.5033,21.4348,21.4605,761400.0
2010-09-27 09:30:00,25.14,25.15,25.01,25.01,77700.0,21.5204,21.529,21.4091,21.4091,77700.0
2010-09-27 10:00:00,25.02,25.14,24.95,25.13,196800.0,21.4177,21.5204,21.3578,21.5118,196800.0
2010-09-27 11:00:00,25.12,25.25,25.03,25.15,383700.0,21.5033,21.6146,21.4262,21.529,383700.0
2010-09-27 12:00:00,25.15,25.21,25.12,25.2,203400.0,21.529,21.5803,21.5033,21.5718,203400.0
2010-09-27 13:00:00,25.2,25.21,25.13,25.18,120600.0,21.5718,21.5803,21.5118,21.5547,120600.0
2010-09-27 14:00:00,25.19,25.3,25.18,25.24,187800.0,21.5632,21.6574,21.5547,21.606,187800.0
2010-09-27 15:00:00,25.24,25.25,25.11,25.13,428100.0,21.606,21.6146,21.4947,21.5118,428100.0
2010-09-28 09:30:00,25.2,25.2,25.05,25.11,216300.0,21.5718,21.5718,21.4434,21.4947,216300.0
2010-09-28 10:00:00,25.09,25.36,24.89,25.36,486900.0,21.4776,21.7087,21.3064,21.7087,486900.0
2010-09-28 11:00:00,25.36,25.53,25.33,25.5,364500.0,21.7087,21.8543,21.6831,21.8286,364500.0
2010-09-28 12:00:00,25.5,25.56,25.46,25.54,205800.0,21.8286,21.8799,21.7943,21.8628,205800.0
2010-09-28 13:00:00,25.54,25.64,25.48,25.62,301500.0,21.8628,21.9484,21.8115,21.9313,301500.0
2010-09-28 14:00:00,25.62,25.64,25.44,25.46,241800.0,21.9313,21.9484,21.7772,21.7943,241800.0
2010-09-28 15:00:00,25.47,25.59,25.43,25.54,805500.0,21.8029,21.9056,21.7687,21.8628,805500.0
2010-09-29 09:30:00,25.37,25.38,24.96,25.13,395400.0,21.7173,21.7259,21.3663,21.5118,395400.0
2010-09-29 10:00:00,25.15,25.37,25.15,25.34,284400.0,21.529,21.7173,21.529,21.6916,284400.0
2010-09-29 11:00:00,25.34,25.37,25.29,25.34,161700.0,21.6916,21.7173,21.6488,21.6916,161700.0
2010-09-29 12:00:00,25.35,25.35,25.27,25.29,236700.0,21.7002,21.7002,21.6317,21.6488,236700.0
2010-09-29 13:00:00,25.28,25.33,25.26,25.32,122700.0,21.6403,21.6831,21.6231,21.6745,122700.0
2010-09-29 14:00:00,25.33,25.34,25.25,25.33,207900.0,21.6831,21.6916,21.6146,21.6831,207900.0
2010-09-29 15:00:00,25.34,25.34,25.19,25.29,672900.0,21.6916,21.6916,21.5632,21.6488,672900.0
2010-09-30 09:30:00,25.24,25.39,25.12,25.36,489000.0,21.606,21.7344,21.5033,21.7087,489000.0
2010-09-30 10:00:00,25.38,25.38,25.07,25.08,239400.0,21.7259,21.7259,21.4605,21.469,239400.0
2010-09-30 11:00:00,25.07,25.11,24.92,25.0,193500.0,21.4605,21.4947,21.3321,21.4006,193500.0
2010-09-30 12:00:00,25.0,25.13,24.97,25.13,215100.0,21.4006,21.5118,21.3749,21.5118,215100.0
2010-09-30 13:00:00,25.13,25.14,25.06,25.08,177000.0,21.5118,21.5204,21.4519,21.469,177000.0
2010-09-30 14:00:00,25.08,25.11,25.0,25.09,224700.0,21.469,21.4947,21.4006,21.4776,224700.0
2010-09-30 15:00:00,25.09,25.12,25.03,25.07,755400.0,21.4776,21.5033,21.4262,21.4605,755400.0
2010-10-01 09:30:00,25.04,25.26,24.91,25.03,349200.0,21.4348,21.6231,21.3235,21.4262,349200.0
2010-10-01 10:00:00,25.01,25.02,24.7,24.88,816000.0,21.4091,21.4177,21.1438,21.2978,816000.0
2010-10-01 11:00:00,24.87,24.92,24.79,24.89,375300.0,21.2893,21.3321,21.2208,21.3064,375300.0
2010-10-01 12:00:00,24.89,24.89,24.81,24.83,214500.0,21.3064,21.3064,21.2379,21.255,214500.0
2010-10-01 13:00:00,24.83,24.85,24.65,24.68,439800.0,21.255,21.2722,21.101,21.1266,439800.0
2010-10-01 14:00:00,24.69,24.71,24.64,24.68,949200.0,21.1352,21.1523,21.0924,21.1266,949200.0
2010-10-01 15:00:00,24.68,24.7,24.63,24.66,1225200.0,21.1266,21.1438,21.0838,21.1095,1225200.0
2010-10-04 09:30:00,24.67,24.74,24.63,24.67,223200.0,21.1181,21.178,21.0838,21.1181,223200.0
2010-10-04 10:00:00,24.67,24.69,24.49,24.57,612300.0,21.1181,21.1352,20.964,21.0325,612300.0
2010-10-04 11:00:00,24.56,24.57,24.47,24.51,207000.0,21.0239,21.0325,20.9469,20.9811,207000.0
2010-10-04 12:00:00,24.5,24.52,24.44,24.47,168600.0,20.9726,20.9897,20.9212,20.9469,168600.0
2010-10-04 13:00:00,24.48,24.55,24.47,24.55,118800.0,20.9554,21.0154,20.9469,21.0154,118800.0
2010-10-04 14:00:00,24.55,24.55,24.48,24.5,185400.0,21.0154,21.0154,20.9554,20.9726,185400.0
2010-10-04 15:00:00,24.49,24.61,24.48,24.58,506100.0,20.964,21.0667,20.9554,21.041,506100.0
2010-10-05 09:30:00,24.77,24.8,24.67,24.8,403500.0,21.2037,21.2294,21.1181,21.2294,403500.0
2010-10-05 10:00:00,24.79,25.04,24.73,24.99,316500.0,21.2208,21.4348,21.1694,21.392,316500.0
2010-10-05 11:00:00,24.97,25.09,24.93,25.0,171300.0,21.3749,21.4776,21.3406,21.4006,171300.0
2010-10-05 12:00:00,25.0,25.02,24.96,25.02,90600.0,21.4006,21.4177,21.3663,21.4177,90600.0
2010-10-05 13:00:00,25.02,25.07,24.97,24.98,218400.0,21.4177,21.4605,21.3749,21.3834,218400.0
2010-10-05 14:00:00,24.99,25.0,24.94,24.96,226500.0,21.392,21.4006,21.3492,21.3663,226500.0
2010-10-05 15:00:00,24.96,25.0,24.91,24.91,830400.0,21.3663,21.4006,21.3235,21.3235,830400.0
2010-10-06 09:30:00,24.86,25.06,24.82,24.94,136500.0,21.2807,21.4519,21.2465,21.3492,136500.0
2010-10-06 10:00:00,24.95,25.01,24.88,24.92,375300.0,21.3578,21.4091,21.2978,21.3321,375300.0
2010-10-06 11:00:00,24.92,24.93,24.84,24.85,134700.0,21.3321,21.3406,21.2636,21.2722,134700.0
2010-10-06 12:00:00,24.85,24.87,24.74,24.76,208800.0,21.2722,21.2893,21.178,21.1951,208800.0
2010-10-06 13:00:00,24.76,24.76,24.64,24.67,366600.0,21.1951,21.1951,21.0924,21.1181,366600.0
2010-10-06 14:00:00,24.67,24.72,24.63,24.65,409500.0,21.1181,21.1609,21.0838,21.101,409500.0
2010-10-06 15:00:00,24.65,24.73,24.58,24.66,1368300.0,21.101,21.1694,21.041,21.1095,1368300.0
2010-10-07 09:30:00,24.7,24.74,24.51,24.61,383100.0,21.1438,21.178,20.9811,21.0667,383100.0
2010-10-07 10:00:00,24.61,24.64,24.48,24.5,679500.0,21.0667,21.0924,20.9554,20.9726,679500.0
2010-10-07 11:00:00,24.5,24.62,24.5,24.56,340200.0,20.9726,21.0753,20.9726,21.0239,340200.0
2010-10-07 12:00:00,24.55,24.56,24.34,24.37,362700.0,21.0154,21.0239,20.8356,20.8613,362700.0
2010-10-07 13:00:00,24.36,24.52,24.36,24.51,206100.0,20.8527,20.9897,20.8527,20.9811,206100.0
2010-10-07 14:00:00,24.51,24.56,24.46,24.53,210300.0,20.9811,21.0239,20.9383,20.9982,210300.0
2010-10-07 15:00:00,24.53,24.57,24.49,24.55,436200.0,20.9982,21.0325,20.964,21.0154,436200.0
2010-10-08 09:30:00,24.59,24.62,24.47,24.6,113100.0,21.0496,21.0753,20.9469,21.0582,113100.0
2010-10-08 10:00:00,24.6,24.6,24.46,24.59,213900.0,21.0582,21.0582,20.9383,21.0496,213900.0
2010-10-08 11:00:00,24.59,24.66,24.55,24.6,232200.0,21.0496,21.1095,21.0154,21.0582,232200.0
2010-10-08 12:00:00,24.6,24.6,24.54,24.55,260100.0,21.0582,21.0582,21.0068,21.0154,260100.0
2010-10-08 13:00:00,24.55,24.57,24.49,24.5,140400.0,21.0154,21.0325,20.964,20.9726,140400.0
2010-10-08 14:00:00,24.5,24.57,24.49,24.51,288300.0,20.9726,21.0325,20.964,20.9811,288300.0
2010-10-08 15:00:00,24.52,24.57,24.49,24.49,635100.0,20.9897,21.0325,20.964,20.964,635100.0
2010-10-11 09:30:00,24.25,24.3,23.79,23.79,1180800.0,20.7585,20.8014,20.3648,20.3648,1180800.0
2010-10-11 10:00:00,23.79,24.14,23.71,23.99,821400.0,20.3648,20.6644,20.2963,20.536,821400.0
2010-10-11 11:00:00,24.01,24.26,23.96,24.25,365100.0,20.5531,20.7671,20.5103,20.7585,365100.0
2010-10-11 12:00:00,24.25,24.25,24.12,24.12,215100.0,20.7585,20.7585,20.6473,20.6473,215100.0
2010-10-11 13:00:00,24.13,24.13,24.05,24.1,239100.0,20.6558,20.6558,20.5873,20.6301,239100.0
2010-10-11 14:00:00,24.1,24.11,24.0,24.0,260700.0,20.6301,20.6387,20.5445,20.5445,260700.0
2010-10-11 15:00:00,24.01,24.06,23.97,24.01,1234500.0,20.5531,20.5959,20.5189,20.5531,1234500.0
2010-10-12 09:30:00,24.0,24.03,23.85,23.94,282000.0,20.5445,20.5702,20.4161,20.4932,282000.0
2010-10-12 10:00:00,23.93,24.17,23.91,24.16,693900.0,20.4846,20.6901,20.4675,20.6815,693900.0
2010-10-12 11:00:00,24.16,24.23,24.08,24.21,196200.0,20.6815,20.7414,20.613,20.7243,196200.0
2010-10-12 12:00:00,24.21,24.31,24.21,24.3,340200.0,20.7243,20.8099,20.7243,20.8014,340200.0
2010-10-12 13:00:00,24.29,24.31,24.16,24.18,299400.0,20.7928,20.8099,20.6815,20.6986,299400.0
2010-10-12 14:00:00,24.18,24.34,24.16,24.24,237900.0,20.6986,20.8356,20.6815,20.75,237900.0
2010-10-12 15:00:00,24.24,24.33,24.2,24.25,433500.0,20.75,20.827,20.7157,20.7585,433500.0
2010-10-13 09:30:00,24.31,24.33,24.23,24.29,120000.0,20.8099,20.827,20.7414,20.7928,120000.0
2010-10-13 10:00:00,24.29,24.44,24.22,24.44,221700.0,20.7928,20.9212,20.7329,20.9212,221700.0
2010-10-13 11:00:00,24.43,24.46,24.33,24.34,184800.0,20.9126,20.9383,20.827,20.8356,184800.0
2010-10-13 12:00:00,24.35,24.46,24.35,24.44,169500.0,20.8442,20.9383,20.8442,20.9212,169500.0
2010-10-13 13:00:00,24.44,24.47,24.35,24.45,229500.0,20.9212,20.9469,20.8442,20.9298,229500.0
2010-10-13 14:00:00,24.45,24.49,24.36,24.41,295800.0,20.9298,20.964,20.8527,20.8955,295800.0
2010-10-13 15:00:00,24.41,24.45,24.37,24.41,923700.0,20.8955,20.9298,20.8613,20.8955,923700.0
2010-10-14 09:30:00,24.38,24.54,24.32,24.33,213300.0,20.8698,21.0068,20.8185,20.827,213300.0
2010-10-14 10:00:00,24.32,24.42,24.19,24.42,575400.0,20.8185,20.9041,20.7072,20.9041,575400.0
2010-10-14 11:00:00,24.42,24.46,24.36,24.37,309900.0,20.9041,20.9383,20.8527,20.8613,309900.0
2010-10-14 12:00:00,24.37,24.51,24.3,24.46,452700.0,20.8613,20.9811,20.8014,20.9383,452700.0
2010-10-14 13:00:00,24.44,24.47,24.3,24.4,237600.0,20.9212,20.9469,20.8014,20.887,237600.0
2010-10-14 14:00:00,24.4,24.42,24.29,24.31,165000.0,20.887,20.9041,20.7928,20.8099,165000.0
2010-10-14 15:00:00,24.3,24.39,24.26,24.38,418500.0,20.8014,20.8784,20.7671,20.8698,418500.0
2010-10-15 09:30:00,24.54,24.55,24.27,24.27,331800.0,21.0068,21.0154,20.7757,20.7757,331800.0
2010-10-15 10:00:00,24.27,24.33,23.97,24.05,831000.0,20.7757,20.827,20.5189,20.5873,831000.0
2010-10-15 11:00:00,24.03,24.19,24.02,24.04,393300.0,20.5702,20.7072,20.5617,20.5788,393300.0
2010-10-15 12:00:00,24.04,24.13,24.0,24.06,293100.0,20.5788,20.6558,20.5445,20.5959,293100.0
2010-10-15 13:00:00,24.06,24.14,24.01,24.02,228300.0,20.5959,20.6644,20.5531,20.5617,228300.0
2010-10-15 14:00:00,24.03,24.04,23.96,23.99,570600.0,20.5702,20.5788,20.5103,20.536,570600.0
2010-10-15 15:00:00,23.99,24.01,23.96,23.99,1010400.0,20.536,20.5531,20.5103,20.536,1010400.0
2010-10-18 09:30:00,23.91,23.97,23.77,23.92,582900.0,20.4675,20.5189,20.3477,20.4761,582900.0
2010-10-18 10:00:00,23.93,24.07,23.87,24.03,387300.0,20.4846,20.6045,20.4333,20.5702,387300.0
2010-10-18 11:00:00,24.02,24.11,23.96,24.11,218700.0,20.5617,20.6387,20.5103,20.6387,218700.0
2010-10-18 12:00:00,24.11,24.12,24.05,24.07,114900.0,20.6387,20.6473,20.5873,20.6045,114900.0
2010-10-18 13:00:00,24.07,24.12,24.05,24.05,103800.0,20.6045,20.6473,20.5873,20.5873,103800.0
2010-10-18 14:00:00,24.05,24.09,24.0,24.07,148800.0,20.5873,20.6216,20.5445,20.6045,148800.0
2010-10-18 15:00:00,24.08,24.15,24.03,24.05,379200.0,20.613,20.6729,20.5702,20.5873,379200.0
2010-10-19 09:30:00,23.81,24.21,23.79,24.15,302700.0,20.3819,20.7243,20.3648,20.6729,302700.0
2010-10-19 10:00:00,24.16,24.37,24.1,24.31,516600.0,20.6815,20.8613,20.6301,20.8099,516600.0
2010-10-19 11:00:00,24.31,24.62,24.27,24.62,656400.0,20.8099,21.0753,20.7757,21.0753,656400.0
2010-10-19 12:00:00,24.62,24.62,24.4,24.42,1356000.0,21.0753,21.0753,20.887,20.9041,1356000.0
2010-10-19 13:00:00,24.42,24.44,24.22,24.25,274500.0,20.9041,20.9212,20.7329,20.7585,274500.0
2010-10-19 14:00:00,24.25,24.34,24.12,24.31,444600.0,20.7585,20.8356,20.6473,20.8099,444600.0
2010-10-19 15:00:00,24.31,24.31,24.14,24.25,1049100.0,20.8099,20.8099,20.6644,20.7585,1049100.0
2010-10-20 09:30:00,24.3,24.3,24.03,24.06,285000.0,20.8014,20.8014,20.5702,20.5959,285000.0
2010-10-20 10:00:00,24.06,24.2,23.98,24.16,525300.0,20.5959,20.7157,20.5274,20.6815,525300.0
2010-10-20 11:00:00,24.16,24.18,24.07,24.17,214500.0,20.6815,20.6986,20.6045,20.6901,214500.0
2010-10-20 12:00:00,24.18,24.29,24.18,24.26,137700.0,20.6986,20.7928,20.6986,20.7671,137700.0
2010-10-20 13:00:00,24.26,24.33,24.24,24.27,129900.0,20.7671,20.827,20.75,20.7757,129900.0
2010-10-20 14:00:00,24.27,24.35,24.23,24.35,266100.0,20.7757,20.8442,20.7414,20.8442,266100.0
2010-10-20 15:00:00,24.35,24.36,24.21,24.26,525000.0,20.8442,20.8527,20.7243,20.7671,525000.0
2010-10-21 09:30:00,24.37,24.5,24.05,24.06,324600.0,20.8613,20.9726,20.5873,20.5959,324600.0
2010-10-21 10:00:00,24.07,24.36,24.01,24.33,448800.0,20.6045,20.8527,20.5531,20.827,448800.0
2010-10-21 11:00:00,24.33,24.4,24.21,24.23,654000.0,20.827,20.887,20.7243,20.7414,654000.0
2010-10-21 12:00:00,24.24,24.31,24.09,24.13,256200.0,20.75,20.8099,20.6216,20.6558,256200.0
2010-10-21 13:00:00,24.12,24.21,23.99,23.99,186600.0,20.6473,20.7243,20.536,20.536,186600.0
2010-10-21 14:00:00,24.0,24.16,23.99,24.13,220500.0,20.5445,20.6815,20.536,20.6558,220500.0
2010-10-21 15:00:00,24.12,24.2,24.08,24.15,672900.0,20.6473,20.7157,20.613,20.6729,672900.0
2010-10-22 09:30:00,24.21,24.39,24.14,24.3,250800.0,20.7243,20.8784,20.6644,20.8014,250800.0
2010-10-22 10:00:00,24.29,24.57,24.28,24.55,491100.0,20.7928,21.0325,20.7842,21.0154,491100.0
2010-10-22 11:00:00,24.54,24.55,24.45,24.5,206700.0,21.0068,21.0154,20.9298,20.9726,206700.0
2010-10-22 12:00:00,24.5,24.59,24.46,24.47,215700.0,20.9726,21.0496,20.9383,20.9469,215700.0
2010-10-22 13:00:00,24.47,24.47,24.34,24.34,113700.0,20.9469,20.9469,20.8356,20.8356,113700.0
2010-10-22 14:00:00,24.35,24.37,24.26,24.31,213600.0,20.8442,20.8613,20.7671,20.8099,213600.0
2010-10-22 15:00:00,24.31,24.33,24.26,24.33,736200.0,20.8099,20.827,20.7671,20.827,736200.0
2010-10-25 09:30:00,24.48,24.76,24.48,24.69,479700.0,20.9554,21.1951,20.9554,21.1352,479700.0
2010-10-25 10:00:00,24.71,24.75,24.53,24.53,407100.0,21.1523,21.1866,20.9982,20.9982,407100.0
2010-10-25 11:00:00,24.53,24.7,24.5,24.68,358500.0,20.9982,21.1438,20.9726,21.1266,358500.0
2010-10-25 12:00:00,24.68,24.71,24.61,24.71,354600.0,21.1266,21.1523,21.0667,21.1523,354600.0
2010-10-25 13:00:00,24.7,24.8,24.69,24.77,555300.0,21.1438,21.2294,21.1352,21.2037,555300.0
2010-10-25 14:00:00,24.77,24.87,24.74,24.81,485100.0,21.2037,21.2893,21.178,21.2379,485100.0
2010-10-25 15:00:00,24.81,24.95,24.8,24.87,1998600.0,21.2379,21.3578,21.2294,21.2893,1998600.0
2010-10-26 09:30:00,23.57,23.8,23.47,23.69,2668200.0,20.1765,20.3733,20.0909,20.2792,2668200.0
2010-10-26 10:00:00,23.7,23.73,23.19,23.33,3219000.0,20.2877,20.3134,19.8512,19.971,3219000.0
2010-10-26 11:00:00,23.33,23.9,23.28,23.79,2623200.0,19.971,20.4589,19.9282,20.3648,2623200.0
2010-10-26 12:00:00,23.77,23.99,23.74,23.9,1037700.0,20.3477,20.536,20.322,20.4589,1037700.0
2010-10-26 13:00:00,23.91,23.98,23.82,23.83,1091700.0,20.4675,20.5274,20.3905,20.399,1091700.0
2010-10-26 14:00:00,23.83,23.89,23.74,23.79,651000.0,20.399,20.4504,20.322,20.3648,651000.0
2010-10-26 15:00:00,23.79,23.98,23.77,23.97,1928400.0,20.3648,20.5274,20.3477,20.5189,1928400.0
2010-10-27 09:30:00,23.78,23.92,23.68,23.85,566700.0,20.3562,20.4761,20.2706,20.4161,566700.0
2010-10-27 10:00:00,23.86,23.91,23.63,23.65,648900.0,20.4247,20.4675,20.2278,20.2449,648900.0
2010-10-27 11:00:00,23.65,23.73,23.64,23.68,467400.0,20.2449,20.3134,20.2364,20.2706,467400.0
2010-10-27 12:00:00,23.68,23.76,23.67,23.76,305700.0,20.2706,20.3391,20.2621,20.3391,305700.0
2010-10-27 13:00:00,23.75,23.79,23.71,23.76,441000.0,20.3305,20.3648,20.2963,20.3391,441000.0
2010-10-27 14:00:00,23.76,23.89,23.75,23.85,628200.0,20.3391,20.4504,20.3305,20.4161,628200.0
2010-10-27 15:00:00,23.85,24.02,23.8,23.99,1223100.0,20.4161,20.5617,20.3733,20.536,1223100.0
2010-10-28 09:30:00,24.07,24.15,23.94,23.95,212400.0,20.6045,20.6729,20.4932,20.5017,212400.0
2010-10-28 10:00:00,23.96,24.0,23.8,24.0,426000.0,20.5103,20.5445,20.3733,20.5445,426000.0
2010-10-28 11:00:00,24.0,24.13,23.99,23.99,495300.0,20.5445,20.6558,20.536,20.536,495300.0
2010-10-28 12:00:00,23.99,23.99,23.83,23.89,254700.0,20.536,20.536,20.399,20.4504,254700.0
2010-10-28 13:00:00,23.89,23.97,23.85,23.91,233400.0,20.4504,20.5189,20.4161,20.4675,233400.0
2010-10-28 14:00:00,23.9,23.99,23.86,23.98,373800.0,20.4589,20.536,20.4247,20.5274,373800.0
2010-10-28 15:00:00,23.97,24.01,23.87,23.9,864000.0,20.5189,20.5531,20.4333,20.4589,864000.0
2010-10-29 09:30:00,23.82,23.94,23.68,23.89,281700.0,20.3905,20.4932,20.2706,20.4504,281700.0
2010-10-29 10:00:00,23.89,24.1,23.86,23.96,283500.0,20.4504,20.6301,20.4247,20.5103,283500.0
2010-10-29 11:00:00,23.97,23.99,23.89,23.96,245100.0,20.5189,20.536,20.4504,20.5103,245100.0
2010-10-29 12:00:00,23.97,24.03,23.96,24.01,152700.0,20.5189,20.5702,20.5103,20.5531,152700.0
2010-10-29 13:00:00,24.01,24.17,24.0,24.16,232500.0,20.5531,20.6901,20.5445,20.6815,232500.0
2010-10-29 14:00:00,24.16,24.22,24.16,24.21,644700.0,20.6815,20.7329,20.6815,20.7243,644700.0
2010-10-29 15:00:00,24.21,24.35,24.19,24.31,1309200.0,20.7243,20.8442,20.7072,20.8099,1309200.0
2010-11-01 09:30:00,24.37,24.42,24.25,24.42,262200.0,20.8613,20.9041,20.7585,20.9041,262200.0
2010-11-01 10:00:00,24.41,24.47,24.21,24.27,417600.0,20.8955,20.9469,20.7243,20.7757,417600.0
2010-11-01 11:00:00,24.27,24.31,24.13,24.15,293100.0,20.7757,20.8099,20.6558,20.6729,293100.0
2010-11-01 12:00:00,24.15,24.16,24.01,24.04,189300.0,20.6729,20.6815,20.5531,20.5788,189300.0
2010-11-01 13:00:00,24.05,24.13,24.01,24.11,317700.0,20.5873,20.6558,20.5531,20.6387,317700.0
2010-11-01 14:00:00,24.11,24.17,24.03,24.12,562800.0,20.6387,20.6901,20.5702,20.6473,562800.0
2010-11-01 15:00:00,24.12,24.12,23.93,24.08,884700.0,20.6473,20.6473,20.4846,20.613,884700.0
2010-11-02 09:30:00,24.17,24.35,24.11,24.32,319800.0,20.6901,20.8442,20.6387,20.8185,319800.0
2010-11-02 10:00:00,24.32,24.33,24.18,24.27,315000.0,20.8185,20.827,20.6986,20.7757,315000.0
2010-11-02 11:00:00,24.26,24.27,24.18,24.23,258900.0,20.7671,20.7757,20.6986,20.7414,258900.0
2010-11-02 12:00:00,24.23,24.24,24.18,24.22,165600.0,20.7414,20.75,20.6986,20.7329,165600.0
2010-11-02 13:00:00,24.22,24.24,24.18,24.24,97800.0,20.7329,20.75,20.6986,20.75,97800.0
2010-11-02 14:00:00,24.24,24.25,24.2,24.2,281400.0,20.75,20.7585,20.7157,20.7157,281400.0
2010-11-02 15:00:00,24.2,24.21,24.1,24.14,703800.0,20.7157,20.7243,20.6301,20.6644,703800.0
2010-11-03 09:30:00,24.19,24.24,24.06,24.16,99000.0,20.7072,20.75,20.5959,20.6815,99000.0
2010-11-03 10:00:00,24.16,24.2,23.96,23.97,275400.0,20.6815,20.7157,20.5103,20.5189,275400.0
2010-11-03 11:00:00,23.97,24.02,23.91,23.95,289500.0,20.5189,20.5617,20.4675,20.5017,289500.0
2010-11-03 12:00:00,23.95,23.96,23.9,23.92,151800.0,20.5017,20.5103,20.4589,20.4761,151800.0
2010-11-03 13:00:00,23.92,23.98,23.89,23.9,225900.0,20.4761,20.5274,20.4504,20.4589,225900.0
2010-11-03 14:00:00,23.9,24.06,23.75,24.0,569400.0,20.4589,20.5959,20.3305,20.5445,569400.0
2010-11-03 15:00:00,24.0,24.05,23.96,24.04,641400.0,20.5445,20.5873,20.5103,20.5788,641400.0
2010-11-04 09:30:00,24.23,24.28,23.94,23.95,532500.0,20.7414,20.7842,20.4932,20.5017,532500.0
2010-11-04 10:00:00,23.95,24.14,23.89,24.14,536100.0,20.5017,20.6644,20.4504,20.6644,536100.0
2010-11-04 11:00:00,24.15,24.17,24.03,24.05,287400.0,20.6729,20.6901,20.5702,20.5873,287400.0
2010-11-04 12:00:00,24.05,24.13,24.02,24.1,282600.0,20.5873,20.6558,20.5617,20.6301,282600.0
2010-11-04 13:00:00,24.1,24.19,24.1,24.16,723000.0,20.6301,20.7072,20.6301,20.6815,723000.0
2010-11-04 14:00:00,24.16,24.23,24.15,24.18,266700.0,20.6815,20.7414,20.6729,20.6986,266700.0
2010-11-04 15:00:00,24.18,24.28,24.18,24.28,796800.0,20.6986,20.7842,20.6986,20.7842,796800.0
2010-11-05 09:30:00,24.29,24.41,24.17,24.36,243000.0,20.7928,20.8955,20.6901,20.8527,243000.0
2010-11-05 10:00:00,24.36,24.61,24.36,24.55,589500.0,20.8527,21.0667,20.8527,21.0154,589500.0
2010-11-05 11:00:00,24.55,24.59,24.37,24.37,327300.0,21.0154,21.0496,20.8613,20.8613,327300.0
2010-11-05 12:00:00,24.37,24.45,24.37,24.37,306600.0,20.8613,20.9298,20.8613,20.8613,306600.0
2010-11-05 13:00:00,24.37,24.46,24.36,24.46,249900.0,20.8613,20.9383,20.8527,20.9383,249900.0
2010-11-05 14:00:00,24.46,24.47,24.39,24.4,420900.0,20.9383,20.9469,20.8784,20.887,420900.0
2010-11-05 15:00:00,24.39,24.44,24.32,24.42,858900.0,20.8784,20.9212,20.8185,20.9041,858900.0
2010-11-08 09:30:00,24.31,24.45,24.29,24.36,167100.0,20.8099,20.9298,20.7928,20.8527,167100.0
2010-11-08 10:00:00,24.38,24.46,24.35,24.36,413700.0,20.8698,20.9383,20.8442,20.8527,413700.0
2010-11-08 11:00:00,24.36,24.45,24.32,24.38,157800.0,20.8527,20.9298,20.8185,20.8698,157800.0
2010-11-08 12:00:00,24.39,24.43,24.35,24.41,163500.0,20.8784,20.9126,20.8442,20.8955,163500.0
2010-11-08 13:00:00,24.43,24.46,24.4,24.45,130200.0,20.9126,20.9383,20.887,20.9298,130200.0
2010-11-08 14:00:00,24.45,24.5,24.39,24.4,225900.0,20.9298,20.9726,20.8784,20.887,225900.0
2010-11-08 15:00:00,24.39,24.44,24.35,24.41,412800.0,20.8784,20.9212,20.8442,20.8955,412800.0
2010-11-09 09:30:00,24.47,24.53,24.37,24.52,310500.0,20.9469,20.9982,20.8613,20.9897,310500.0
2010-11-09 10:00:00,24.52,24.66,24.45,24.62,594300.0,20.9897,21.1095,20.9298,21.0753,594300.0
2010-11-09 11:00:00,24.61,24.71,24.59,24.67,309600.0,21.0667,21.1523,21.0496,21.1181,309600.0
2010-11-09 12:00:00,24.66,24.66,24.42,24.53,729600.0,21.1095,21.1095,20.9041,20.9982,729600.0
2010-11-09 13:00:00,24.53,24.55,24.35,24.38,193500.0,20.9982,21.0154,20.8442,20.8698,193500.0
2010-11-09 14:00:00,24.38,24.5,24.38,24.47,165300.0,20.8698,20.9726,20.8698,20.9469,165300.0
2010-11-09 15:00:00,24.47,24.47,24.32,24.4,1036500.0,20.9469,20.9469,20.8185,20.887,1036500.0
2010-11-10 09:30:00,24.34,24.41,24.23,24.3,270300.0,20.8356,20.8955,20.7414,20.8014,270300.0
2010-11-10 10:00:00,24.3,24.32,24.22,24.29,344700.0,20.8014,20.8185,20.7329,20.7928,344700.0
2010-11-10 11:00:00,24.29,24.48,24.25,24.46,213000.0,20.7928,20.9554,20.7585,20.9383,213000.0
2010-11-10 12:00:00,24.46,24.49,24.37,24.39,137700.0,20.9383,20.964,20.8613,20.8784,137700.0
2010-11-10 13:00:00,24.4,24.53,24.36,24.52,229200.0,20.887,20.9982,20.8527,20.9897,229200.0
2010-11-10 14:00:00,24.52,24.58,24.47,24.52,310500.0,20.9897,21.041,20.9469,20.9897,310500.0
2010-11-10 15:00:00,24.51,24.54,24.49,24.53,556500.0,20.9811,21.0068,20.964,20.9982,556500.0
2010-11-11 09:30:00,24.41,24.47,24.28,24.42,96900.0,20.8955,20.9469,20.7842,20.9041,96900.0
2010-11-11 10:00:00,24.4,24.55,24.34,24.51,153300.0,20.887,21.0154,20.8356,20.9811,153300.0
2010-11-11 11:00:00,24.52,24.58,24.49,24.56,196800.0,20.9897,21.041,20.964,21.0239,196800.0
2010-11-11 12:00:00,24.56,24.57,24.51,24.56,144300.0,21.0239,21.0325,20.9811,21.0239,144300.0
2010-11-11 13:00:00,24.56,24.6,24.52,24.6,122400.0,21.0239,21.0582,20.9897,21.0582,122400.0
2010-11-11 14:00:00,24.6,24.63,24.56,24.62,253200.0,21.0582,21.0838,21.0239,21.0753,253200.0
2010-11-11 15:00:00,24.62,24.65,24.56,24.62,917400.0,21.0753,21.101,21.0239,21.0753,917400.0
2010-11-12 09:30:00,24.47,24.59,24.41,24.55,300900.0,20.9469,21.0496,20.8955,21.0154,300900.0
2010-11-12 10:00:00,24.55,24.62,24.36,24.43,346800.0,21.0154,21.0753,20.8527,20.9126,346800.0
2010-11-12 11:00:00,24.43,24.52,24.33,24.4,187200.0,20.9126,20.9897,20.827,20.887,187200.0
2010-11-12 12:00:00,24.4,24.43,24.27,24.28,223500.0,20.887,20.9126,20.7757,20.7842,223500.0
2010-11-12 13:00:00,24.28,24.34,24.21,24.22,125100.0,20.7842,20.8356,20.7243,20.7329,125100.0
2010-11-12 14:00:00,24.23,24.3,24.19,24.25,179400.0,20.7414,20.8014,20.7072,20.7585,179400.0
2010-11-12 15:00:00,24.25,24.36,24.25,24.34,517800.0,20.7585,20.8527,20.7585,20.8356,517800.0
2010-11-15 09:30:00,24.39,24.46,24.35,24.41,111900.0,20.8784,20.9383,20.8442,20.8955,111900.0
2010-11-15 10:00:00,24.4,24.52,24.39,24.51,147000.0,20.887,20.9897,20.8784,20.9811,147000.0
2010-11-15 11:00:00,24.52,24.69,24.48,24.66,300300.0,20.9897,21.1352,20.9554,21.1095,300300.0
2010-11-15 12:00:00,24.65,24.68,24.58,24.64,160200.0,21.101,21.1266,21.041,21.0924,160200.0
2010-11-15 13:00:00,24.64,24.64,24.58,24.61,191700.0,21.0924,21.0924,21.041,21.0667,191700.0
2010-11-15 14:00:00,24.6,24.62,24.5,24.6,264600.0,21.0582,21.0753,20.9726,21.0582,264600.0
2010-11-15 15:00:00,24.59,24.59,24.5,24.52,820800.0,21.0496,21.0496,20.9726,20.9897,820800.0
2010-11-16 09:30:00,24.36,24.51,24.23,24.34,141000.0,20.8527,20.9811,20.7414,20.8356,141000.0
2010-11-16 10:00:00,24.33,24.39,24.32,24.39,367800.0,20.827,20.8784,20.8185,20.8784,367800.0
2010-11-16 11:00:00,24.39,24.4,24.25,24.32,489300.0,20.8784,20.887,20.7585,20.8185,489300.0
2010-11-16 12:00:00,24.31,24.36,24.28,24.35,231300.0,20.8099,20.8527,20.7842,20.8442,231300.0
2010-11-16 13:00:00,24.35,24.38,24.3,24.36,150000.0,20.8442,20.8698,20.8014,20.8527,150000.0
2010-11-16 14:00:00,24.36,24.42,24.29,24.39,309300.0,20.8527,20.9041,20.7928,20.8784,309300.0
2010-11-16 15:00:00,24.38,24.56,24.3,24.52,1040100.0,20.8698,21.0239,20.8014,20.9897,1040100.0
2010-11-17 09:30:00,24.39,24.4,24.23,24.38,211200.0,20.9816,20.9902,20.844,20.973,211200.0
2010-11-17 10:00:00,24.38,24.44,24.33,24.36,321000.0,20.973,21.0247,20.93,20.9558,321000.0
2010-11-17 11:00:00,24.36,24.37,24.24,24.29,373500.0,20.9558,20.9644,20.8526,20.8956,373500.0
2010-11-17 12:00:00,24.29,24.31,24.17,24.28,176700.0,20.8956,20.9128,20.7924,20.887,176700.0
2010-11-17 13:00:00,24.29,24.32,24.26,24.28,181500.0,20.8956,20.9214,20.8698,20.887,181500.0
2010-11-17 14:00:00,24.29,24.3,24.23,24.25,276900.0,20.8956,20.9042,20.844,20.8612,276900.0
2010-11-17 15:00:00,24.25,24.29,24.14,24.26,567600.0,20.8612,20.8956,20.7666,20.8698,567600.0
2010-11-18 09:30:00,24.43,24.47,24.34,24.37,218700.0,21.016,21.0505,20.9386,20.9644,218700.0
2010-11-18 10:00:00,24.37,24.54,24.37,24.4,370200.0,20.9644,21.1107,20.9644,20.9902,370200.0
2010-11-18 11:00:00,24.4,24.44,24.33,24.38,339900.0,20.9902,21.0247,20.93,20.973,339900.0
2010-11-18 12:00:00,24.38,24.42,24.37,24.38,259200.0,20.973,21.0074,20.9644,20.973,259200.0
2010-11-18 13:00:00,24.38,24.38,24.31,24.31,210300.0,20.973,20.973,20.9128,20.9128,210300.0
2010-11-18 14:00:00,24.31,24.35,24.24,24.28,315000.0,20.9128,20.9472,20.8526,20.887,315000.0
2010-11-18 15:00:00,24.28,24.31,24.22,24.25,654900.0,20.887,20.9128,20.8354,20.8612,654900.0
2010-11-19 09:30:00,24.23,24.32,24.13,24.24,416100.0,20.844,20.9214,20.758,20.8526,416100.0
2010-11-19 10:00:00,24.24,24.44,24.22,24.41,198900.0,20.8526,21.0247,20.8354,20.9988,198900.0
2010-11-19 11:00:00,24.41,24.5,24.39,24.48,164100.0,20.9988,21.0763,20.9816,21.0591,164100.0
2010-11-19 12:00:00,24.49,24.49,24.43,24.45,60600.0,21.0677,21.0677,21.016,21.0333,60600.0
2010-11-19 13:00:00,24.44,24.48,24.35,24.37,120000.0,21.0247,21.0591,20.9472,20.9644,120000.0
2010-11-19 14:00:00,24.37,24.43,24.36,24.41,100200.0,20.9644,21.016,20.9558,20.9988,100200.0
2010-11-19 15:00:00,24.41,24.46,24.36,24.44,467100.0,20.9988,21.0419,20.9558,21.0247,467100.0
2010-11-22 09:30:00,24.33,24.72,24.28,24.71,313800.0,20.93,21.2655,20.887,21.2569,313800.0
2010-11-22 10:00:00,24.7,24.8,24.52,24.68,362100.0,21.2483,21.3343,21.0935,21.2311,362100.0
2010-11-22 11:00:00,24.69,24.77,24.59,24.76,393600.0,21.2397,21.3085,21.1537,21.2999,393600.0
2010-11-22 12:00:00,24.75,24.76,24.61,24.64,319800.0,21.2913,21.2999,21.1709,21.1967,319800.0
2010-11-22 13:00:00,24.63,24.78,24.59,24.76,175800.0,21.1881,21.3171,21.1537,21.2999,175800.0
2010-11-22 14:00:00,24.76,24.92,24.74,24.87,283200.0,21.2999,21.4376,21.2827,21.3946,283200.0
2010-11-22 15:00:00,24.88,24.99,24.85,24.92,730200.0,21.4032,21.4978,21.3774,21.4376,730200.0
2010-11-23 09:30:00,24.78,24.88,24.62,24.72,289200.0,21.3171,21.4032,21.1795,21.2655,289200.0
2010-11-23 10:00:00,24.72,24.87,24.66,24.86,491400.0,21.2655,21.3946,21.2139,21.386,491400.0
2010-11-23 11:00:00,24.86,24.86,24.68,24.74,161700.0,21.386,21.386,21.2311,21.2827,161700.0
2010-11-23 12:00:00,24.74,24.75,24.66,24.71,162900.0,21.2827,21.2913,21.2139,21.2569,162900.0
2010-11-23 13:00:00,24.72,24.75,24.65,24.67,112500.0,21.2655,21.2913,21.2053,21.2225,112500.0
2010-11-23 14:00:00,24.68,24.7,24.61,24.68,172500.0,21.2311,21.2483,21.1709,21.2311,172500.0
2010-11-23 15:00:00,24.67,24.71,24.63,24.68,319200.0,21.2225,21.2569,21.1881,21.2311,319200.0
2010-11-24 09:30:00,24.85,24.97,24.85,24.9,188400.0,21.3774,21.4806,21.3774,21.4204,188400.0
2010-11-24 10:00:00,24.91,24.93,24.76,24.89,291900.0,21.429,21.4462,21.2999,21.4118,291900.0
2010-11-24 11:00:00,24.89,24.95,24.85,24.89,147000.0,21.4118,21.4634,21.3774,21.4118,147000.0
2010-11-24 12:00:00,24.9,24.94,24.88,24.92,212700.0,21.4204,21.4548,21.4032,21.4376,212700.0
2010-11-24 13:00:00,24.92,25.0,24.91,24.98,117900.0,21.4376,21.5064,21.429,21.4892,117900.0
2010-11-24 14:00:00,24.97,25.09,24.96,25.07,292500.0,21.4806,21.5838,21.472,21.5666,292500.0
2010-11-24 15:00:00,25.07,25.09,25.0,25.05,405600.0,21.5666,21.5838,21.5064,21.5494,405600.0
2010-11-26 09:30:00,24.88,24.99,24.84,24.98,191100.0,21.4032,21.4978,21.3688,21.4892,191100.0
2010-11-26 10:00:00,24.99,25.02,24.91,24.93,92400.0,21.4978,21.5236,21.429,21.4462,92400.0
2010-11-26 11:00:00,24.95,24.98,24.83,24.89,68100.0,21.4634,21.4892,21.3602,21.4118,68100.0
2010-11-26 12:00:00,24.89,25.0,24.85,24.92,135300.0,21.4118,21.5064,21.3774,21.4376,135300.0
2010-11-29 09:30:00,24.79,24.8,24.5,24.53,251100.0,21.3257,21.3343,21.0763,21.1021,251100.0
2010-11-29 10:00:00,24.52,24.59,24.45,24.45,221100.0,21.0935,21.1537,21.0333,21.0333,221100.0
2010-11-29 11:00:00,24.46,24.54,24.42,24.5,184200.0,21.0419,21.1107,21.0074,21.0763,184200.0
2010-11-29 12:00:00,24.51,24.63,24.51,24.62,99300.0,21.0849,21.1881,21.0849,21.1795,99300.0
2010-11-29 13:00:00,24.62,24.64,24.52,24.57,97500.0,21.1795,21.1967,21.0935,21.1365,97500.0
2010-11-29 14:00:00,24.57,24.68,24.57,24.67,199200.0,21.1365,21.2311,21.1365,21.2225,199200.0
2010-11-29 15:00:00,24.67,24.82,24.64,24.73,403200.0,21.2225,21.3515,21.1967,21.2741,403200.0
2010-11-30 09:30:00,24.54,24.64,24.46,24.64,209400.0,21.1107,21.1967,21.0419,21.1967,209400.0
2010-11-30 10:00:00,24.63,24.76,24.54,24.68,226500.0,21.1881,21.2999,21.1107,21.2311,226500.0
2010-11-30 11:00:00,24.68,24.8,24.66,24.77,143100.0,21.2311,21.3343,21.2139,21.3085,143100.0
2010-11-30 12:00:00,24.77,24.87,24.76,24.87,105900.0,21.3085,21.3946,21.2999,21.3946,105900.0
2010-11-30 13:00:00,24.87,24.95,24.85,24.9,123000.0,21.3946,21.4634,21.3774,21.4204,123000.0
2010-11-30 14:00:00,24.9,24.94,24.8,24.84,180000.0,21.4204,21.4548,21.3343,21.3688,180000.0
2010-11-30 15:00:00,24.84,24.89,24.71,24.72,532800.0,21.3688,21.4118,21.2569,21.2655,532800.0
2010-12-01 09:30:00,25.0,25.21,25.0,25.2,314700.0,21.5064,21.687,21.5064,21.6784,314700.0
2010-12-01 10:00:00,25.2,25.21,25.05,25.07,514200.0,21.6784,21.687,21.5494,21.5666,514200.0
2010-12-01 11:00:00,25.06,25.37,24.99,25.34,302100.0,21.558,21.8247,21.4978,21.7989,302100.0
2010-12-01 12:00:00,25.34,25.38,25.22,25.38,236100.0,21.7989,21.8333,21.6957,21.8333,236100.0
2010-12-01 13:00:00,25.37,25.38,25.2,25.22,154200.0,21.8247,21.8333,21.6784,21.6957,154200.0
2010-12-01 14:00:00,25.22,25.33,25.21,25.32,138900.0,21.6957,21.7903,21.687,21.7817,138900.0
2010-12-01 15:00:00,25.32,25.35,25.27,25.31,396900.0,21.7817,21.8075,21.7387,21.7731,396900.0
2010-12-02 09:30:00,25.24,25.45,25.18,25.44,310800.0,21.7129,21.8935,21.6612,21.8849,310800.0
2010-12-02 10:00:00,25.45,25.63,25.45,25.49,486300.0,21.8935,22.0484,21.8935,21.9279,486300.0
2010-12-02 11:00:00,25.49,25.56,25.44,25.54,195300.0,21.9279,21.9881,21.8849,21.9709,195300.0
2010-12-02 12:00:00,25.53,25.59,25.51,25.53,168300.0,21.9623,22.0139,21.9451,21.9623,168300.0
2010-12-02 13:00:00,25.54,25.57,25.36,25.36,243300.0,21.9709,21.9967,21.8161,21.8161,243300.0
2010-12-02 14:00:00,25.37,25.4,25.31,25.32,301200.0,21.8247,21.8505,21.7731,21.7817,301200.0
2010-12-02 15:00:00,25.32,25.47,25.32,25.41,426600.0,21.7817,21.9107,21.7817,21.8591,426600.0
2010-12-03 09:30:00,25.31,25.55,25.27,25.5,311400.0,21.7731,21.9795,21.7387,21.9365,311400.0
2010-12-03 10:00:00,25.51,25.65,25.51,25.65,355800.0,21.9451,22.0656,21.9451,22.0656,355800.0
2010-12-03 11:00:00,25.64,25.66,25.56,25.59,236400.0,22.057,22.0742,21.9881,22.0139,236400.0
2010-12-03 12:00:00,25.58,25.63,25.58,25.6,94200.0,22.0053,22.0484,22.0053,22.0225,94200.0
2010-12-03 13:00:00,25.6,25.71,25.6,25.7,222300.0,22.0225,22.1172,22.0225,22.1086,222300.0
2010-12-03 14:00:00,25.71,25.75,25.6,25.62,431100.0,22.1172,22.1516,22.0225,22.0398,431100.0
2010-12-03 15:00:00,25.63,25.75,25.62,25.67,561300.0,22.0484,22.1516,22.0398,22.0828,561300.0
2010-12-06 09:30:00,25.66,25.66,25.53,25.65,137400.0,22.0742,22.0742,21.9623,22.0656,137400.0
2010-12-06 10:00:00,25.66,25.66,25.52,25.57,154800.0,22.0742,22.0742,21.9537,21.9967,154800.0
2010-12-06 11:00:00,25.57,25.64,25.57,25.6,70200.0,21.9967,22.057,21.9967,22.0225,70200.0
2010-12-06 12:00:00,25.6,25.63,25.57,25.63,61500.0,22.0225,22.0484,21.9967,22.0484,61500.0
2010-12-06 13:00:00,25.64,25.71,25.59,25.63,163200.0,22.057,22.1172,22.0139,22.0484,163200.0
2010-12-06 14:00:00,25.62,25.7,25.6,25.67,103500.0,22.0398,22.1086,22.0225,22.0828,103500.0
2010-12-06 15:00:00,25.67,25.69,25.66,25.66,331500.0,22.0828,22.1,22.0742,22.0742,331500.0
2010-12-07 09:30:00,25.85,25.97,25.79,25.8,197700.0,22.2376,22.3408,22.186,22.1946,197700.0
2010-12-07 10:00:00,25.8,25.83,25.69,25.69,195900.0,22.1946,22.2204,22.1,22.1,195900.0
2010-12-07 11:00:00,25.69,25.7,25.6,25.64,100800.0,22.1,22.1086,22.0225,22.057,100800.0
2010-12-07 12:00:00,25.64,25.68,25.57,25.67,104400.0,22.057,22.0914,21.9967,22.0828,104400.0
2010-12-07 13:00:00,25.67,25.7,25.63,25.67,114600.0,22.0828,22.1086,22.0484,22.0828,114600.0
2010-12-07 14:00:00,25.67,25.74,25.58,25.58,159900.0,22.0828,22.143,22.0053,22.0053,159900.0
2010-12-07 15:00:00,25.58,25.63,25.53,25.58,262500.0,22.0053,22.0484,21.9623,22.0053,262500.0
2010-12-08 09:30:00,25.58,25.79,25.52,25.62,177900.0,22.0053,22.186,21.9537,22.0398,177900.0
2010-12-08 10:00:00,25.62,25.71,25.6,25.7,271200.0,22.0398,22.1172,22.0225,22.1086,271200.0
2010-12-08 11:00:00,25.69,25.77,25.69,25.75,275700.0,22.1,22.1688,22.1,22.1516,275700.0
2010-12-08 12:00:00,25.76,25.77,25.66,25.71,245400.0,22.1602,22.1688,22.0742,22.1172,245400.0
2010-12-08 13:00:00,25.7,25.76,25.69,25.76,198300.0,22.1086,22.1602,22.1,22.1602,198300.0
2010-12-08 14:00:00,25.76,25.84,25.73,25.81,278700.0,22.1602,22.229,22.1344,22.2032,278700.0
2010-12-08 15:00:00,25.81,25.82,25.72,25.75,516900.0,22.2032,22.2118,22.1258,22.1516,516900.0
2010-12-09 09:30:00,25.85,25.9,25.73,25.74,87900.0,22.2376,22.2806,22.1344,22.143,87900.0
2010-12-09 10:00:00,25.75,25.75,25.58,25.6,337500.0,22.1516,22.1516,22.0053,22.0225,337500.0
2010-12-09 11:00:00,25.6,25.69,25.57,25.64,137400.0,22.0225,22.1,21.9967,22.057,137400.0
2010-12-09 12:00:00,25.64,25.76,25.64,25.75,87000.0,22.057,22.1602,22.057,22.1516,87000.0
2010-12-09 13:00:00,25.75,25.85,25.74,25.8,162600.0,22.1516,22.2376,22.143,22.1946,162600.0
2010-12-09 14:00:00,25.8,25.8,25.74,25.78,157500.0,22.1946,22.1946,22.143,22.1774,157500.0
2010-12-09 15:00:00,25.78,25.86,25.77,25.83,448500.0,22.1774,22.2462,22.1688,22.2204,448500.0
2010-12-10 09:30:00,25.74,25.88,25.74,25.82,58200.0,22.143,22.2634,22.143,22.2118,58200.0
2010-12-10 10:00:00,25.81,25.88,25.76,25.87,90600.0,22.2032,22.2634,22.1602,22.2548,90600.0
2010-12-10 11:00:00,25.86,25.93,25.85,25.9,127800.0,22.2462,22.3064,22.2376,22.2806,127800.0
2010-12-10 12:00:00,25.9,25.95,25.87,25.92,110100.0,22.2806,22.3236,22.2548,22.2978,110100.0
2010-12-10 13:00:00,25.92,26.03,25.89,26.03,118500.0,22.2978,22.3925,22.272,22.3925,118500.0
2010-12-10 14:00:00,26.03,26.03,25.97,26.0,102300.0,22.3925,22.3925,22.3408,22.3666,102300.0
2010-12-10 15:00:00,25.99,26.02,25.92,25.93,418800.0,22.358,22.3839,22.2978,22.3064,418800.0
2010-12-13 09:30:00,26.01,26.14,25.92,26.09,129600.0,22.3753,22.4871,22.2978,22.4441,129600.0
2010-12-13 10:00:00,26.09,26.13,26.02,26.07,215400.0,22.4441,22.4785,22.3839,22.4269,215400.0
2010-12-13 11:00:00,26.07,26.18,25.99,26.17,413700.0,22.4269,22.5215,22.358,22.5129,413700.0
2010-12-13 12:00:00,26.18,26.29,26.11,26.27,354000.0,22.5215,22.6161,22.4613,22.5989,354000.0
2010-12-13 13:00:00,26.27,26.28,26.15,26.18,221700.0,22.5989,22.6075,22.4957,22.5215,221700.0
2010-12-13 14:00:00,26.2,26.23,26.12,26.13,291300.0,22.5387,22.5645,22.4699,22.4785,291300.0
2010-12-13 15:00:00,26.13,26.13,25.99,26.04,592500.0,22.4785,22.4785,22.358,22.4011,592500.0
2010-12-14 09:30:00,26.09,26.3,26.09,26.24,140700.0,22.4441,22.6247,22.4441,22.5731,140700.0
2010-12-14 10:00:00,26.23,26.36,26.21,26.25,355800.0,22.5645,22.6763,22.5473,22.5817,355800.0
2010-12-14 11:00:00,26.25,26.33,26.25,26.3,108900.0,22.5817,22.6505,22.5817,22.6247,108900.0
2010-12-14 12:00:00,26.31,26.38,26.3,26.38,150900.0,22.6333,22.6935,22.6247,22.6935,150900.0
2010-12-14 13:00:00,26.38,26.4,26.37,26.39,143700.0,22.6935,22.7108,22.6849,22.7021,143700.0
2010-12-14 14:00:00,26.38,26.5,26.37,26.44,279300.0,22.6935,22.7968,22.6849,22.7452,279300.0
2010-12-14 15:00:00,26.43,26.46,26.22,26.45,1520700.0,22.7366,22.7624,22.5559,22.7538,1520700.0
2010-12-15 09:30:00,26.38,27.24,26.34,27.2,1290300.0,22.6935,23.4334,22.6591,23.399,1290300.0
2010-12-15 10:00:00,27.22,27.23,26.91,27.16,1074600.0,23.4162,23.4248,23.1495,23.3645,1074600.0
2010-12-15 11:00:00,27.15,27.58,27.03,27.41,1287300.0,23.3559,23.7259,23.2527,23.5796,1287300.0
2010-12-15 12:00:00,27.41,27.41,27.02,27.03,668100.0,23.5796,23.5796,23.2441,23.2527,668100.0
2010-12-15 13:00:00,27.03,27.04,26.98,27.02,440400.0,23.2527,23.2613,23.2097,23.2441,440400.0
2010-12-15 14:00:00,27.01,27.02,26.95,26.97,609600.0,23.2355,23.2441,23.1839,23.2011,609600.0
2010-12-15 15:00:00,26.98,27.12,26.97,27.01,999600.0,23.2097,23.3301,23.2011,23.2355,999600.0
2010-12-16 09:30:00,26.92,27.17,26.92,26.96,336900.0,23.1581,23.3731,23.1581,23.1925,336900.0
2010-12-16 10:00:00,26.94,27.08,26.94,27.06,462300.0,23.1753,23.2957,23.1753,23.2785,462300.0
2010-12-16 11:00:00,27.06,27.19,27.02,27.14,337500.0,23.2785,23.3904,23.2441,23.3473,337500.0
2010-12-16 12:00:00,27.14,27.3,27.13,27.28,450600.0,23.3473,23.485,23.3387,23.4678,450600.0
2010-12-16 13:00:00,27.28,27.28,27.18,27.2,236100.0,23.4678,23.4678,23.3818,23.399,236100.0
2010-12-16 14:00:00,27.2,27.24,27.18,27.23,274200.0,23.399,23.4334,23.3818,23.4248,274200.0
2010-12-16 15:00:00,27.23,27.33,27.2,27.33,831300.0,23.4248,23.5108,23.399,23.5108,831300.0
2010-12-17 09:30:00,27.3,27.41,27.24,27.33,453300.0,23.485,23.5796,23.4334,23.5108,453300.0
2010-12-17 10:00:00,27.34,27.34,27.26,27.33,243300.0,23.5194,23.5194,23.4506,23.5108,243300.0
2010-12-17 11:00:00,27.34,27.42,27.32,27.37,325500.0,23.5194,23.5882,23.5022,23.5452,325500.0
2010-12-17 12:00:00,27.37,27.47,27.32,27.4,225900.0,23.5452,23.6312,23.5022,23.571,225900.0
2010-12-17 13:00:00,27.41,27.47,27.4,27.42,138000.0,23.5796,23.6312,23.571,23.5882,138000.0
2010-12-17 14:00:00,27.41,27.44,27.33,27.42,350400.0,23.5796,23.6054,23.5108,23.5882,350400.0
2010-12-17 15:00:00,27.42,27.42,27.27,27.35,502500.0,23.5882,23.5882,23.4592,23.528,502500.0
2010-12-20 09:30:00,27.25,27.54,27.25,27.51,96900.0,23.442,23.6914,23.442,23.6656,96900.0
2010-12-20 10:00:00,27.49,27.53,27.36,27.38,268800.0,23.6484,23.6828,23.5366,23.5538,268800.0
2010-12-20 11:00:00,27.39,27.51,27.38,27.49,141600.0,23.5624,23.6656,23.5538,23.6484,141600.0
2010-12-20 12:00:00,27.5,27.55,27.47,27.51,150300.0,23.657,23.7,23.6312,23.6656,150300.0
2010-12-20 13:00:00,27.51,27.59,27.5,27.59,157500.0,23.6656,23.7345,23.657,23.7345,157500.0
2010-12-20 14:00:00,27.59,27.69,27.56,27.66,283200.0,23.7345,23.8205,23.7086,23.7947,283200.0
2010-12-20 15:00:00,27.66,27.69,27.58,27.65,444900.0,23.7947,23.8205,23.7259,23.7861,444900.0
2010-12-21 09:30:00,27.68,27.87,27.68,27.76,219600.0,23.8119,23.9753,23.8119,23.8807,219600.0
2010-12-21 10:00:00,27.77,27.79,27.61,27.66,353400.0,23.8893,23.9065,23.7517,23.7947,353400.0
2010-12-21 11:00:00,27.66,27.71,27.63,27.69,147300.0,23.7947,23.8377,23.7689,23.8205,147300.0
2010-12-21 12:00:00,27.69,27.87,27.69,27.87,116700.0,23.8205,23.9753,23.8205,23.9753,116700.0
2010-12-21 13:00:00,27.86,27.92,27.77,27.81,141300.0,23.9667,24.0183,23.8893,23.9237,141300.0
2010-12-21 14:00:00,27.82,27.82,27.74,27.75,203400.0,23.9323,23.9323,23.8635,23.8721,203400.0
2010-12-21 15:00:00,27.76,27.85,27.74,27.77,492600.0,23.8807,23.9581,23.8635,23.8893,492600.0
2010-12-22 09:30:00,27.76,27.85,27.76,27.81,175500.0,23.8807,23.9581,23.8807,23.9237,175500.0
2010-12-22 10:00:00,27.8,27.98,27.79,27.83,433500.0,23.9151,24.07,23.9065,23.9409,433500.0
2010-12-22 11:00:00,27.84,28.0,27.81,27.96,197400.0,23.9495,24.0872,23.9237,24.0528,197400.0
2010-12-22 12:00:00,27.96,27.99,27.89,27.97,196800.0,24.0528,24.0786,23.9925,24.0614,196800.0
2010-12-22 13:00:00,27.97,28.04,27.97,28.0,204000.0,24.0614,24.1216,24.0614,24.0872,204000.0
2010-12-22 14:00:00,28.01,28.05,27.96,27.99,238500.0,24.0958,24.1302,24.0528,24.0786,238500.0
2010-12-22 15:00:00,27.99,28.18,27.97,28.17,843000.0,24.0786,24.242,24.0614,24.2334,843000.0
2010-12-23 09:30:00,28.1,28.32,28.1,28.32,327000.0,24.1732,24.3624,24.1732,24.3624,327000.0
2010-12-23 10:00:00,28.32,28.33,28.12,28.22,471000.0,24.3624,24.371,24.1904,24.2764,471000.0
2010-12-23 11:00:00,28.22,28.22,28.13,28.14,142800.0,24.2764,24.2764,24.199,24.2076,142800.0
2010-12-23 12:00:00,28.14,28.15,28.01,28.04,263100.0,24.2076,24.2162,24.0958,24.1216,263100.0
2010-12-23 13:00:00,28.04,28.12,28.03,28.05,152700.0,24.1216,24.1904,24.113,24.1302,152700.0
2010-12-23 14:00:00,28.05,28.08,28.01,28.03,87600.0,24.1302,24.156,24.0958,24.113,87600.0
2010-12-23 15:00:00,28.04,28.09,28.0,28.04,349500.0,24.1216,24.1646,24.0872,24.1216,349500.0
2010-12-27 09:30:00,28.11,28.13,27.97,28.1,56700.0,24.1818,24.199,24.0614,24.1732,56700.0
2010-12-27 10:00:00,28.1,28.1,28.02,28.08,127800.0,24.1732,24.1732,24.1044,24.156,127800.0
2010-12-27 11:00:00,28.08,28.08,28.02,28.06,90000.0,24.156,24.156,24.1044,24.1388,90000.0
2010-12-27 12:00:00,28.06,28.09,28.05,28.07,79800.0,24.1388,24.1646,24.1302,24.1474,79800.0
2010-12-27 13:00:00,28.07,28.11,28.06,28.08,103200.0,24.1474,24.1818,24.1388,24.156,103200.0
2010-12-27 14:00:00,28.09,28.09,28.05,28.07,80100.0,24.1646,24.1646,24.1302,24.1474,80100.0
2010-12-27 15:00:00,28.07,28.1,28.04,28.1,209400.0,24.1474,24.1732,24.1216,24.1732,209400.0
2010-12-28 09:30:00,28.1,28.18,27.95,28.06,109200.0,24.1732,24.242,24.0441,24.1388,109200.0
2010-12-28 10:00:00,28.05,28.06,27.89,27.93,159300.0,24.1302,24.1388,23.9925,24.0269,159300.0
2010-12-28 11:00:00,27.93,28.02,27.92,27.97,248700.0,24.0269,24.1044,24.0183,24.0614,248700.0
2010-12-28 12:00:00,27.97,27.99,27.91,27.92,100500.0,24.0614,24.0786,24.0097,24.0183,100500.0
2010-12-28 13:00:00,27.93,27.95,27.87,27.88,127800.0,24.0269,24.0441,23.9753,23.9839,127800.0
2010-12-28 14:00:00,27.88,27.99,27.85,27.99,268200.0,23.9839,24.0786,23.9581,24.0786,268200.0
2010-12-28 15:00:00,27.99,28.01,27.91,27.92,692100.0,24.0786,24.0958,24.0097,24.0183,692100.0
2010-12-29 09:30:00,27.97,28.08,27.94,28.07,96600.0,24.0614,24.156,24.0355,24.1474,96600.0
2010-12-29 10:00:00,28.07,28.07,27.82,27.89,429600.0,24.1474,24.1474,23.9323,23.9925,429600.0
2010-12-29 11:00:00,27.89,27.96,27.87,27.92,199200.0,23.9925,24.0528,23.9753,24.0183,199200.0
2010-12-29 12:00:00,27.93,27.94,27.9,27.92,115200.0,24.0269,24.0355,24.0011,24.0183,115200.0
2010-12-29 13:00:00,27.93,27.97,27.9,27.95,136500.0,24.0269,24.0614,24.0011,24.0441,136500.0
2010-12-29 14:00:00,27.95,28.02,27.94,28.0,97500.0,24.0441,24.1044,24.0355,24.0872,97500.0
2010-12-29 15:00:00,28.01,28.04,27.95,27.97,286200.0,24.0958,24.1216,24.0441,24.0614,286200.0
2010-12-30 09:30:00,27.95,28.06,27.87,28.03,66900.0,24.0441,24.1388,23.9753,24.113,66900.0
2010-12-30 10:00:00,28.02,28.09,28.0,28.06,160200.0,24.1044,24.1646,24.0872,24.1388,160200.0
2010-12-30 11:00:00,28.07,28.07,27.99,28.02,82500.0,24.1474,24.1474,24.0786,24.1044,82500.0
2010-12-30 12:00:00,28.01,28.1,27.99,28.08,67500.0,24.0958,24.1732,24.0786,24.156,67500.0
2010-12-30 13:00:00,28.08,28.1,28.05,28.07,102300.0,24.156,24.1732,24.1302,24.1474,102300.0
2010-12-30 14:00:00,28.07,28.09,28.04,28.07,93600.0,24.1474,24.1646,24.1216,24.1474,93600.0
2010-12-30 15:00:00,28.08,28.12,27.97,28.03,291300.0,24.156,24.1904,24.0614,24.113,291300.0
2010-12-31 09:30:00,27.97,28.07,27.97,28.03,59400.0,24.0614,24.1474,24.0614,24.113,59400.0
2010-12-31 10:00:00,28.03,28.05,27.99,28.05,78300.0,24.113,24.1302,24.0786,24.1302,78300.0
2010-12-31 11:00:00,28.06,28.08,27.99,28.0,80400.0,24.1388,24.156,24.0786,24.0872,80400.0
2010-12-31 12:00:00,28.0,28.06,27.98,28.02,103500.0,24.0872,24.1388,24.07,24.1044,103500.0
2010-12-31 13:00:00,28.02,28.08,28.01,28.02,55500.0,24.1044,24.156,24.0958,24.1044,55500.0
2010-12-31 14:00:00,28.02,28.03,27.9,27.9,144000.0,24.1044,24.113,24.0011,24.0011,144000.0
2010-12-31 15:00:00,27.9,28.0,27.87,27.92,276300.0,24.0011,24.0872,23.9753,24.0183,276300.0
2011-01-03 09:30:00,27.97,28.21,27.95,28.21,216000.0,24.0614,24.2678,24.0441,24.2678,216000.0
2011-01-03 10:00:00,28.21,28.3,28.11,28.24,294300.0,24.2678,24.3452,24.1818,24.2936,294300.0
2011-01-03 11:00:00,28.24,28.3,28.2,28.27,198600.0,24.2936,24.3452,24.2592,24.3194,198600.0
2011-01-03 12:00:00,28.27,28.28,28.16,28.2,120600.0,24.3194,24.328,24.2248,24.2592,120600.0
2011-01-03 13:00:00,28.2,28.25,28.15,28.24,251400.0,24.2592,24.3022,24.2162,24.2936,251400.0
2011-01-03 14:00:00,28.23,28.33,28.23,28.3,393300.0,24.285,24.371,24.285,24.3452,393300.0
2011-01-03 15:00:00,28.31,28.33,28.23,28.24,469500.0,24.3538,24.371,24.285,24.2936,469500.0
2011-01-04 09:30:00,28.22,28.22,27.69,27.94,357300.0,24.2764,24.2764,23.8205,24.0355,357300.0
2011-01-04 10:00:00,27.95,28.01,27.82,27.97,447600.0,24.0441,24.0958,23.9323,24.0614,447600.0
2011-01-04 11:00:00,27.98,27.99,27.81,27.89,331800.0,24.07,24.0786,23.9237,23.9925,331800.0
2011-01-04 12:00:00,27.89,27.91,27.77,27.86,363300.0,23.9925,24.0097,23.8893,23.9667,363300.0
2011-01-04 13:00:00,27.87,27.89,27.8,27.86,409200.0,23.9753,23.9925,23.9151,23.9667,409200.0
2011-01-04 14:00:00,27.87,27.9,27.84,27.86,414300.0,23.9753,24.0011,23.9495,23.9667,414300.0
2011-01-04 15:00:00,27.86,27.93,27.84,27.9,789300.0,23.9667,24.0269,23.9495,24.0011,789300.0
2011-01-05 09:30:00,27.84,27.97,27.71,27.9,235800.0,23.9495,24.0614,23.8377,24.0011,235800.0
2011-01-05 10:00:00,27.91,28.04,27.78,27.78,480300.0,24.0097,24.1216,23.8979,23.8979,480300.0
2011-01-05 11:00:00,27.79,27.79,27.62,27.62,828300.0,23.9065,23.9065,23.7603,23.7603,828300.0
2011-01-05 12:00:00,27.62,27.67,27.58,27.58,448800.0,23.7603,23.8033,23.7259,23.7259,448800.0
2011-01-05 13:00:00,27.58,27.6,27.47,27.53,1031400.0,23.7259,23.7431,23.6312,23.6828,1031400.0
2011-01-05 14:00:00,27.53,27.57,27.46,27.54,377100.0,23.6828,23.7173,23.6226,23.6914,377100.0
2011-01-05 15:00:00,27.54,27.56,27.5,27.52,829500.0,23.6914,23.7086,23.657,23.6742,829500.0
2011-01-06 09:30:00,27.59,27.78,27.45,27.63,291300.0,23.7345,23.8979,23.614,23.7689,291300.0
2011-01-06 10:00:00,27.63,27.68,27.6,27.63,327000.0,23.7689,23.8119,23.7431,23.7689,327000.0
2011-01-06 11:00:00,27.63,27.67,27.51,27.66,212700.0,23.7689,23.8033,23.6656,23.7947,212700.0
2011-01-06 12:00:00,27.66,27.67,27.61,27.63,223800.0,23.7947,23.8033,23.7517,23.7689,223800.0
2011-01-06 13:00:00,27.63,27.67,27.57,27.67,156600.0,23.7689,23.8033,23.7173,23.8033,156600.0
2011-01-06 14:00:00,27.66,27.67,27.5,27.56,324000.0,23.7947,23.8033,23.657,23.7086,324000.0
2011-01-06 15:00:00,27.56,27.64,27.55,27.61,439800.0,23.7086,23.7775,23.7,23.7517,439800.0
2011-01-07 09:30:00,27.76,27.76,27.49,27.62,323400.0,23.8807,23.8807,23.6484,23.7603,323400.0
2011-01-07 10:00:00,27.61,27.7,27.56,27.6,384300.0,23.7517,23.8291,23.7086,23.7431,384300.0
2011-01-07 11:00:00,27.6,27.62,27.39,27.42,336000.0,23.7431,23.7603,23.5624,23.5882,336000.0
2011-01-07 12:00:00,27.43,27.44,27.23,27.33,386100.0,23.5968,23.6054,23.4248,23.5108,386100.0
2011-01-07 13:00:00,27.33,27.37,27.26,27.28,180900.0,23.5108,23.5452,23.4506,23.4678,180900.0
2011-01-07 14:00:00,27.28,27.34,27.26,27.29,264600.0,23.4678,23.5194,23.4506,23.4764,264600.0
2011-01-07 15:00:00,27.29,27.58,27.29,27.56,1388400.0,23.4764,23.7259,23.4764,23.7086,1388400.0
2011-01-10 09:30:00,27.72,27.83,27.45,27.57,1357500.0,23.8463,23.9409,23.614,23.7173,1357500.0
2011-01-10 10:00:00,27.57,27.7,27.52,27.58,908400.0,23.7173,23.8291,23.6742,23.7259,908400.0
2011-01-10 11:00:00,27.6,27.69,27.52,27.64,403500.0,23.7431,23.8205,23.6742,23.7775,403500.0
2011-01-10 12:00:00,27.64,27.7,27.6,27.65,241500.0,23.7775,23.8291,23.7431,23.7861,241500.0
2011-01-10 13:00:00,27.66,27.73,27.64,27.66,375300.0,23.7947,23.8549,23.7775,23.7947,375300.0
2011-01-10 14:00:00,27.66,27.69,27.6,27.63,252900.0,23.7947,23.8205,23.7431,23.7689,252900.0
2011-01-10 15:00:00,27.63,27.64,27.54,27.54,779100.0,23.7689,23.7775,23.6914,23.6914,779100.0
2011-01-11 09:30:00,27.62,27.86,27.57,27.76,447000.0,23.7603,23.9667,23.7173,23.8807,447000.0
2011-01-11 10:00:00,27.77,27.91,27.74,27.91,569700.0,23.8893,24.0097,23.8635,24.0097,569700.0
2011-01-11 11:00:00,27.91,27.91,27.71,27.72,490200.0,24.0097,24.0097,23.8377,23.8463,490200.0
2011-01-11 12:00:00,27.72,27.79,27.67,27.79,315300.0,23.8463,23.9065,23.8033,23.9065,315300.0
2011-01-11 13:00:00,27.78,27.8,27.66,27.69,278100.0,23.8979,23.9151,23.7947,23.8205,278100.0
2011-01-11 14:00:00,27.69,27.79,27.68,27.77,363900.0,23.8205,23.9065,23.8119,23.8893,363900.0
2011-01-11 15:00:00,27.77,27.82,27.71,27.75,627000.0,23.8893,23.9323,23.8377,23.8721,627000.0
2011-01-12 09:30:00,27.87,27.94,27.74,27.75,585300.0,23.9753,24.0355,23.8635,23.8721,585300.0
2011-01-12 10:00:00,27.76,27.84,27.73,27.83,372600.0,23.8807,23.9495,23.8549,23.9409,372600.0
2011-01-12 11:00:00,27.83,27.94,27.8,27.91,287100.0,23.9409,24.0355,23.9151,24.0097,287100.0
2011-01-12 12:00:00,27.91,27.94,27.82,27.82,252600.0,24.0097,24.0355,23.9323,23.9323,252600.0
2011-01-12 13:00:00,27.82,27.84,27.76,27.78,275700.0,23.9323,23.9495,23.8807,23.8979,275700.0
2011-01-12 14:00:00,27.79,27.8,27.73,27.75,193200.0,23.9065,23.9151,23.8549,23.8721,193200.0
2011-01-12 15:00:00,27.75,27.76,27.65,27.7,797700.0,23.8721,23.8807,23.7861,23.8291,797700.0
2011-01-13 09:30:00,27.76,27.94,27.67,27.91,444300.0,23.8807,24.0355,23.8033,24.0097,444300.0
2011-01-13 10:00:00,27.91,27.94,27.81,27.9,519900.0,24.0097,24.0355,23.9237,24.0011,519900.0
2011-01-13 11:00:00,27.9,27.93,27.84,27.89,252900.0,24.0011,24.0269,23.9495,23.9925,252900.0
2011-01-13 12:00:00,27.9,27.94,27.88,27.9,174900.0,24.0011,24.0355,23.9839,24.0011,174900.0
2011-01-13 13:00:00,27.9,27.99,27.88,27.98,221100.0,24.0011,24.0786,23.9839,24.07,221100.0
2011-01-13 14:00:00,27.97,27.98,27.84,27.87,384600.0,24.0614,24.07,23.9495,23.9753,384600.0
2011-01-13 15:00:00,27.87,27.95,27.81,27.88,622800.0,23.9753,24.0441,23.9237,23.9839,622800.0
2011-01-14 09:30:00,27.81,28.0,27.8,27.88,435600.0,23.9237,24.0872,23.9151,23.9839,435600.0
2011-01-14 10:00:00,27.89,28.03,27.85,28.02,324300.0,23.9925,24.113,23.9581,24.1044,324300.0
2011-01-14 11:00:00,28.02,28.12,27.99,28.05,272700.0,24.1044,24.1904,24.0786,24.1302,272700.0
2011-01-14 12:00:00,28.06,28.14,28.05,28.14,186300.0,24.1388,24.2076,24.1302,24.2076,186300.0
2011-01-14 13:00:00,28.13,28.19,28.13,28.18,130500.0,24.199,24.2506,24.199,24.242,130500.0
2011-01-14 14:00:00,28.17,28.21,28.13,28.13,245700.0,24.2334,24.2678,24.199,24.199,245700.0
2011-01-14 15:00:00,28.13,28.16,28.08,28.1,347700.0,24.199,24.2248,24.156,24.1732,347700.0
2011-01-18 09:30:00,28.03,28.23,28.0,28.17,338400.0,24.113,24.285,24.0872,24.2334,338400.0
2011-01-18 10:00:00,28.17,28.23,28.03,28.1,336900.0,24.2334,24.285,24.113,24.1732,336900.0
2011-01-18 11:00:00,28.1,28.22,28.1,28.18,269400.0,24.1732,24.2764,24.1732,24.242,269400.0
2011-01-18 12:00:00,28.19,28.22,28.16,28.2,173700.0,24.2506,24.2764,24.2248,24.2592,173700.0
2011-01-18 13:00:00,28.2,28.23,28.18,28.22,162000.0,24.2592,24.285,24.242,24.2764,162000.0
2011-01-18 14:00:00,28.21,28.32,28.2,28.32,264300.0,24.2678,24.3624,24.2592,24.3624,264300.0
2011-01-18 15:00:00,28.3,28.33,28.22,28.32,444000.0,24.3452,24.371,24.2764,24.3624,444000.0
2011-01-19 09:30:00,28.33,28.33,28.17,28.22,177600.0,24.371,24.371,24.2334,24.2764,177600.0
2011-01-19 10:00:00,28.22,28.29,28.12,28.15,265500.0,24.2764,24.3366,24.1904,24.2162,265500.0
2011-01-19 11:00:00,28.15,28.16,28.02,28.06,185100.0,24.2162,24.2248,24.1044,24.1388,185100.0
2011-01-19 12:00:00,28.06,28.06,27.88,27.89,258900.0,24.1388,24.1388,23.9839,23.9925,258900.0
2011-01-19 13:00:00,27.89,27.95,27.85,27.93,165300.0,23.9925,24.0441,23.9581,24.0269,165300.0
2011-01-19 14:00:00,27.93,27.94,27.7,27.71,407400.0,24.0269,24.0355,23.8291,23.8377,407400.0
2011-01-19 15:00:00,27.71,27.83,27.69,27.71,955200.0,23.8377,23.9409,23.8205,23.8377,955200.0
2011-01-20 09:30:00,27.57,27.59,27.25,27.58,438900.0,23.7173,23.7345,23.442,23.7259,438900.0
2011-01-20 10:00:00,27.62,27.67,27.26,27.33,763200.0,23.7603,23.8033,23.4506,23.5108,763200.0
2011-01-20 11:00:00,27.32,27.41,27.31,27.37,344700.0,23.5022,23.5796,23.4936,23.5452,344700.0
2011-01-20 12:00:00,27.37,27.48,27.35,27.43,281100.0,23.5452,23.6398,23.528,23.5968,281100.0
2011-01-20 13:00:00,27.43,27.44,27.35,27.39,246900.0,23.5968,23.6054,23.528,23.5624,246900.0
2011-01-20 14:00:00,27.4,27.52,27.36,27.42,386400.0,23.571,23.6742,23.5366,23.5882,386400.0
2011-01-20 15:00:00,27.42,27.44,27.27,27.28,909600.0,23.5882,23.6054,23.4592,23.4678,909600.0
2011-01-21 09:30:00,27.42,27.62,27.42,27.58,290100.0,23.5882,23.7603,23.5882,23.7259,290100.0
2011-01-21 10:00:00,27.58,27.59,27.37,27.46,400800.0,23.7259,23.7345,23.5452,23.6226,400800.0
2011-01-21 11:00:00,27.45,27.55,27.43,27.49,162000.0,23.614,23.7,23.5968,23.6484,162000.0
2011-01-21 12:00:00,27.5,27.51,27.39,27.46,78600.0,23.657,23.6656,23.5624,23.6226,78600.0
2011-01-21 13:00:00,27.45,27.45,27.25,27.33,330900.0,23.614,23.614,23.442,23.5108,330900.0
2011-01-21 14:00:00,27.34,27.46,27.3,27.41,204900.0,23.5194,23.6226,23.485,23.5796,204900.0
2011-01-21 15:00:00,27.42,27.44,27.36,27.43,585600.0,23.5882,23.6054,23.5366,23.5968,585600.0
2011-01-24 09:30:00,27.44,27.56,27.44,27.53,299400.0,23.6054,23.7086,23.6054,23.6828,299400.0
2011-01-24 10:00:00,27.53,27.71,27.53,27.63,1178400.0,23.6828,23.8377,23.6828,23.7689,1178400.0
2011-01-24 11:00:00,27.63,27.82,27.63,27.81,417600.0,23.7689,23.9323,23.7689,23.9237,417600.0
2011-01-24 12:00:00,27.81,27.84,27.72,27.84,618300.0,23.9237,23.9495,23.8463,23.9495,618300.0
2011-01-24 13:00:00,27.84,28.02,27.82,27.96,749700.0,23.9495,24.1044,23.9323,24.0528,749700.0
2011-01-24 14:00:00,27.96,28.01,27.83,27.97,578700.0,24.0528,24.0958,23.9409,24.0614,578700.0
2011-01-24 15:00:00,27.96,27.97,27.76,27.78,1379100.0,24.0528,24.0614,23.8807,23.8979,1379100.0
2011-01-25 09:30:00,27.66,28.31,27.47,28.08,1068900.0,23.7947,24.3538,23.6312,24.156,1068900.0
2011-01-25 10:00:00,28.09,28.62,28.05,28.47,2146800.0,24.1646,24.6205,24.1302,24.4915,2146800.0
2011-01-25 11:00:00,28.47,28.55,28.18,28.25,813000.0,24.4915,24.5603,24.242,24.3022,813000.0
2011-01-25 12:00:00,28.25,28.5,28.24,28.49,482100.0,24.3022,24.5173,24.2936,24.5087,482100.0
2011-01-25 13:00:00,28.49,28.56,28.4,28.51,387600.0,24.5087,24.5689,24.4313,24.5259,387600.0
2011-01-25 14:00:00,28.51,28.54,28.33,28.54,594300.0,24.5259,24.5517,24.371,24.5517,594300.0
2011-01-25 15:00:00,28.54,28.72,28.48,28.71,1148400.0,24.5517,24.7065,24.5001,24.6979,1148400.0
2011-01-26 09:30:00,28.67,28.67,28.35,28.45,643500.0,24.6635,24.6635,24.3883,24.4743,643500.0
2011-01-26 10:00:00,28.47,28.68,28.44,28.54,831900.0,24.4915,24.6721,24.4657,24.5517,831900.0
2011-01-26 11:00:00,28.54,28.64,28.52,28.61,321600.0,24.5517,24.6377,24.5345,24.6119,321600.0
2011-01-26 12:00:00,28.61,28.62,28.45,28.46,495600.0,24.6119,24.6205,24.4743,24.4829,495600.0
2011-01-26 13:00:00,28.45,28.48,28.41,28.46,262800.0,24.4743,24.5001,24.4399,24.4829,262800.0
2011-01-26 14:00:00,28.44,28.47,28.3,28.44,668700.0,24.4657,24.4915,24.3452,24.4657,668700.0
2011-01-26 15:00:00,28.43,28.45,28.27,28.29,966000.0,24.4571,24.4743,24.3194,24.3366,966000.0
2011-01-27 09:30:00,28.24,28.39,28.18,28.35,136800.0,24.2936,24.4227,24.242,24.3883,136800.0
2011-01-27 10:00:00,28.36,28.42,28.28,28.37,598800.0,24.3969,24.4485,24.328,24.4055,598800.0
2011-01-27 11:00:00,28.37,28.49,28.31,28.45,333600.0,24.4055,24.5087,24.3538,24.4743,333600.0
2011-01-27 12:00:00,28.44,28.57,28.44,28.55,183900.0,24.4657,24.5775,24.4657,24.5603,183900.0
2011-01-27 13:00:00,28.55,28.62,28.54,28.61,199800.0,24.5603,24.6205,24.5517,24.6119,199800.0
2011-01-27 14:00:00,28.61,28.72,28.6,28.65,401400.0,24.6119,24.7065,24.6033,24.6463,401400.0
2011-01-27 15:00:00,28.64,28.65,28.55,28.57,489600.0,24.6377,24.6463,24.5603,24.5775,489600.0
2011-01-28 09:30:00,28.53,28.92,28.53,28.78,278700.0,24.5431,24.8786,24.5431,24.7582,278700.0
2011-01-28 10:00:00,28.8,28.8,28.37,28.4,609300.0,24.7754,24.7754,24.4055,24.4313,609300.0
2011-01-28 11:00:00,28.38,28.45,28.16,28.24,266700.0,24.4141,24.4743,24.2248,24.2936,266700.0
2011-01-28 12:00:00,28.24,28.36,28.16,28.31,309900.0,24.2936,24.3969,24.2248,24.3538,309900.0
2011-01-28 13:00:00,28.3,28.31,28.11,28.24,183600.0,24.3452,24.3538,24.1818,24.2936,183600.0
2011-01-28 14:00:00,28.24,28.33,28.16,28.28,385800.0,24.2936,24.371,24.2248,24.328,385800.0
2011-01-28 15:00:00,28.28,28.28,28.14,28.15,564900.0,24.328,24.328,24.2076,24.2162,564900.0
2011-01-31 09:30:00,28.2,28.29,28.03,28.18,294300.0,24.2592,24.3366,24.113,24.242,294300.0
2011-01-31 10:00:00,28.18,28.43,28.14,28.38,542400.0,24.242,24.4571,24.2076,24.4141,542400.0
2011-01-31 11:00:00,28.38,28.39,28.18,28.21,363300.0,24.4141,24.4227,24.242,24.2678,363300.0
2011-01-31 12:00:00,28.22,28.4,28.21,28.35,192000.0,24.2764,24.4313,24.2678,24.3883,192000.0
2011-01-31 13:00:00,28.36,28.39,28.33,28.37,111900.0,24.3969,24.4227,24.371,24.4055,111900.0
2011-01-31 14:00:00,28.37,28.4,28.2,28.22,278700.0,24.4055,24.4313,24.2592,24.2764,278700.0
2011-01-31 15:00:00,28.22,28.29,28.18,28.24,550800.0,24.2764,24.3366,24.242,24.2936,550800.0
2011-02-01 09:30:00,28.36,28.54,28.31,28.31,335400.0,24.3969,24.5517,24.3538,24.3538,335400.0
2011-02-01 10:00:00,28.33,28.35,28.14,28.34,617100.0,24.371,24.3883,24.2076,24.3796,617100.0
2011-02-01 11:00:00,28.33,28.35,28.26,28.28,289200.0,24.371,24.3883,24.3108,24.328,289200.0
2011-02-01 12:00:00,28.27,28.34,28.27,28.32,406500.0,24.3194,24.3796,24.3194,24.3624,406500.0
2011-02-01 13:00:00,28.33,28.34,28.09,28.11,316500.0,24.371,24.3796,24.1646,24.1818,316500.0
2011-02-01 14:00:00,28.11,28.16,28.08,28.15,308400.0,24.1818,24.2248,24.156,24.2162,308400.0
2011-02-01 15:00:00,28.15,28.23,28.14,28.22,554400.0,24.2162,24.285,24.2076,24.2764,554400.0
2011-02-02 09:30:00,28.22,28.33,28.18,28.31,166500.0,24.2764,24.371,24.242,24.3538,166500.0
2011-02-02 10:00:00,28.31,28.31,27.99,28.07,381600.0,24.3538,24.3538,24.0786,24.1474,381600.0
2011-02-02 11:00:00,28.07,28.07,27.94,27.96,436200.0,24.1474,24.1474,24.0355,24.0528,436200.0
2011-02-02 12:00:00,27.96,28.0,27.95,27.95,150300.0,24.0528,24.0872,24.0441,24.0441,150300.0
2011-02-02 13:00:00,27.95,27.96,27.73,27.74,406200.0,24.0441,24.0528,23.8549,23.8635,406200.0
2011-02-02 14:00:00,27.74,27.94,27.65,27.85,622500.0,23.8635,24.0355,23.7861,23.9581,622500.0
2011-02-02 15:00:00,27.84,27.96,27.79,27.93,844200.0,23.9495,24.0528,23.9065,24.0269,844200.0
2011-02-03 09:30:00,27.97,28.16,27.9,28.07,189600.0,24.0614,24.2248,24.0011,24.1474,189600.0
2011-02-03 10:00:00,28.07,28.07,27.75,27.87,508800.0,24.1474,24.1474,23.8721,23.9753,508800.0
2011-02-03 11:00:00,27.85,28.05,27.85,28.03,154800.0,23.9581,24.1302,23.9581,24.113,154800.0
2011-02-03 12:00:00,28.02,28.03,27.88,27.94,72900.0,24.1044,24.113,23.9839,24.0355,72900.0
2011-02-03 13:00:00,27.93,27.96,27.88,27.91,69000.0,24.0269,24.0528,23.9839,24.0097,69000.0
2011-02-03 14:00:00,27.92,28.05,27.92,28.03,279900.0,24.0183,24.1302,24.0183,24.113,279900.0
2011-02-03 15:00:00,28.03,28.06,27.98,27.98,341400.0,24.113,24.1388,24.07,24.07,341400.0
2011-02-04 09:30:00,28.07,28.11,27.79,28.07,246600.0,24.1474,24.1818,23.9065,24.1474,246600.0
2011-02-04 10:00:00,28.07,28.19,27.92,27.97,285600.0,24.1474,24.2506,24.0183,24.0614,285600.0
2011-02-04 11:00:00,27.97,28.07,27.95,28.07,143700.0,24.0614,24.1474,24.0441,24.1474,143700.0
2011-02-04 12:00:00,28.07,28.11,28.01,28.06,90900.0,24.1474,24.1818,24.0958,24.1388,90900.0
2011-02-04 13:00:00,28.07,28.11,28.07,28.09,82500.0,24.1474,24.1818,24.1474,24.1646,82500.0
2011-02-04 14:00:00,28.09,28.1,27.97,27.98,206400.0,24.1646,24.1732,24.0614,24.07,206400.0
2011-02-04 15:00:00,27.99,28.06,27.96,28.03,406200.0,24.0786,24.1388,24.0528,24.113,406200.0
2011-02-07 09:30:00,28.04,28.16,27.96,28.0,82800.0,24.1216,24.2248,24.0528,24.0872,82800.0
2011-02-07 10:00:00,28.01,28.11,27.96,28.1,138300.0,24.0958,24.1818,24.0528,24.1732,138300.0
2011-02-07 11:00:00,28.1,28.13,28.06,28.09,128700.0,24.1732,24.199,24.1388,24.1646,128700.0
2011-02-07 12:00:00,28.09,28.19,28.02,28.09,444300.0,24.1646,24.2506,24.1044,24.1646,444300.0
2011-02-07 13:00:00,28.09,28.11,28.0,28.03,89400.0,24.1646,24.1818,24.0872,24.113,89400.0
2011-02-07 14:00:00,28.03,28.04,27.92,27.92,227700.0,24.113,24.1216,24.0183,24.0183,227700.0
2011-02-07 15:00:00,27.94,28.01,27.93,27.98,335400.0,24.0355,24.0958,24.0269,24.07,335400.0
2011-02-08 09:30:00,27.97,28.06,27.94,28.02,130500.0,24.0614,24.1388,24.0355,24.1044,130500.0
2011-02-08 10:00:00,28.02,28.11,27.94,28.06,453900.0,24.1044,24.1818,24.0355,24.1388,453900.0
2011-02-08 11:00:00,28.07,28.09,27.99,28.02,179100.0,24.1474,24.1646,24.0786,24.1044,179100.0
2011-02-08 12:00:00,28.03,28.08,28.01,28.07,89100.0,24.113,24.156,24.0958,24.1474,89100.0
2011-02-08 13:00:00,28.07,28.09,28.04,28.06,126000.0,24.1474,24.1646,24.1216,24.1388,126000.0
2011-02-08 14:00:00,28.06,28.1,28.04,28.07,264000.0,24.1388,24.1732,24.1216,24.1474,264000.0
2011-02-08 15:00:00,28.07,28.12,28.03,28.06,536700.0,24.1474,24.1904,24.113,24.1388,536700.0
2011-02-09 09:30:00,28.06,28.06,27.92,28.02,119100.0,24.1388,24.1388,24.0183,24.1044,119100.0
2011-02-09 10:00:00,28.01,28.19,27.99,28.17,221100.0,24.0958,24.2506,24.0786,24.2334,221100.0
2011-02-09 11:00:00,28.18,28.2,28.09,28.16,396300.0,24.242,24.2592,24.1646,24.2248,396300.0
2011-02-09 12:00:00,28.16,28.19,28.04,28.04,275100.0,24.2248,24.2506,24.1216,24.1216,275100.0
2011-02-09 13:00:00,28.04,28.07,27.97,27.98,146400.0,24.1216,24.1474,24.0614,24.07,146400.0
2011-02-09 14:00:00,27.97,28.07,27.94,28.05,250800.0,24.0614,24.1474,24.0355,24.1302,250800.0
2011-02-09 15:00:00,28.05,28.15,28.05,28.15,391800.0,24.1302,24.2162,24.1302,24.2162,391800.0
2011-02-10 09:30:00,28.01,28.11,27.91,27.93,116700.0,24.0958,24.1818,24.0097,24.0269,116700.0
2011-02-10 10:00:00,27.93,28.32,27.92,28.22,355200.0,24.0269,24.3624,24.0183,24.2764,355200.0
2011-02-10 11:00:00,28.22,28.41,28.18,28.4,466200.0,24.2764,24.4399,24.242,24.4313,466200.0
2011-02-10 12:00:00,28.4,28.49,28.39,28.47,284700.0,24.4313,24.5087,24.4227,24.4915,284700.0
2011-02-10 13:00:00,28.48,28.5,28.41,28.48,210600.0,24.5001,24.5173,24.4399,24.5001,210600.0
2011-02-10 14:00:00,28.46,28.6,28.42,28.48,306600.0,24.4829,24.6033,24.4485,24.5001,306600.0
2011-02-10 15:00:00,28.47,28.51,28.38,28.45,559500.0,24.4915,24.5259,24.4141,24.4743,559500.0
2011-02-11 09:30:00,28.41,28.48,28.36,28.41,178500.0,24.4399,24.5001,24.3969,24.4399,178500.0
2011-02-11 10:00:00,28.41,28.47,28.36,28.47,217200.0,24.4399,24.4915,24.3969,24.4915,217200.0
2011-02-11 11:00:00,28.47,28.61,28.43,28.61,300600.0,24.4915,24.6119,24.4571,24.6119,300600.0
2011-02-11 12:00:00,28.61,28.63,28.5,28.56,204000.0,24.6119,24.6291,24.5173,24.5689,204000.0
2011-02-11 13:00:00,28.56,28.74,28.56,28.72,240000.0,24.5689,24.7238,24.5689,24.7065,240000.0
2011-02-11 14:00:00,28.72,28.84,28.69,28.7,399300.0,24.7065,24.8098,24.6807,24.6893,399300.0
2011-02-11 15:00:00,28.7,28.71,28.58,28.61,447300.0,24.6893,24.6979,24.5861,24.6119,447300.0
2011-02-14 09:30:00,28.58,28.58,28.49,28.52,69600.0,24.5861,24.5861,24.5087,24.5345,69600.0
2011-02-14 10:00:00,28.52,28.58,28.41,28.46,320100.0,24.5345,24.5861,24.4399,24.4829,320100.0
2011-02-14 11:00:00,28.48,28.49,28.38,28.38,110100.0,24.5001,24.5087,24.4141,24.4141,110100.0
2011-02-14 12:00:00,28.38,28.42,28.32,28.33,263100.0,24.4141,24.4485,24.3624,24.371,263100.0
2011-02-14 13:00:00,28.34,28.48,28.31,28.46,243300.0,24.3796,24.5001,24.3538,24.4829,243300.0
2011-02-14 14:00:00,28.46,28.49,28.36,28.41,159300.0,24.4829,24.5087,24.3969,24.4399,159300.0
2011-02-14 15:00:00,28.41,28.47,28.34,28.45,335400.0,24.4399,24.4915,24.3796,24.4743,335400.0
2011-02-15 09:30:00,28.38,28.48,28.29,28.38,124200.0,24.4141,24.5001,24.3366,24.4141,124200.0
2011-02-15 10:00:00,28.38,28.47,28.23,28.47,287700.0,24.4141,24.4915,24.285,24.4915,287700.0
2011-02-15 11:00:00,28.47,28.48,28.28,28.32,173100.0,24.4915,24.5001,24.328,24.3624,173100.0
2011-02-15 12:00:00,28.32,28.34,28.27,28.3,96000.0,24.3624,24.3796,24.3194,24.3452,96000.0
2011-02-15 13:00:00,28.28,28.31,28.24,28.25,77400.0,24.328,24.3538,24.2936,24.3022,77400.0
2011-02-15 14:00:00,28.25,28.25,28.12,28.21,196200.0,24.3022,24.3022,24.1904,24.2678,196200.0
2011-02-15 15:00:00,28.21,28.22,28.09,28.18,574200.0,24.2678,24.2764,24.1646,24.242,574200.0
2011-02-16 09:30:00,28.24,28.3,28.19,28.29,188100.0,24.2936,24.3452,24.2506,24.3366,188100.0
2011-02-16 10:00:00,28.3,28.48,28.22,28.45,245400.0,24.3452,24.5001,24.2764,24.4743,245400.0
2011-02-16 11:00:00,28.45,28.45,28.21,28.33,230100.0,24.4743,24.4743,24.2678,24.371,230100.0
2011-02-16 12:00:00,28.33,28.33,28.09,28.14,254700.0,24.371,24.371,24.1646,24.2076,254700.0
2011-02-16 13:00:00,28.15,28.18,28.11,28.16,127200.0,24.2162,24.242,24.1818,24.2248,127200.0
2011-02-16 14:00:00,28.17,28.25,28.12,28.23,165900.0,24.2334,24.3022,24.1904,24.285,165900.0
2011-02-16 15:00:00,28.23,28.28,28.16,28.19,442800.0,24.285,24.328,24.2248,24.2506,442800.0
2011-02-17 09:30:00,28.11,28.26,28.09,28.24,115500.0,24.1818,24.3108,24.1646,24.2936,115500.0
2011-02-17 10:00:00,28.25,28.28,28.12,28.14,316500.0,24.3022,24.328,24.1904,24.2076,316500.0
2011-02-17 11:00:00,28.15,28.26,28.15,28.23,267900.0,24.2162,24.3108,24.2162,24.285,267900.0
2011-02-17 12:00:00,28.23,28.32,28.2,28.24,298200.0,24.285,24.3624,24.2592,24.2936,298200.0
2011-02-17 13:00:00,28.24,28.33,28.24,28.25,160200.0,24.2936,24.371,24.2936,24.3022,160200.0
2011-02-17 14:00:00,28.26,28.33,28.26,28.33,126900.0,24.3108,24.371,24.3108,24.371,126900.0
2011-02-17 15:00:00,28.33,28.42,28.32,28.38,454800.0,24.371,24.4485,24.3624,24.4141,454800.0
2011-02-18 09:30:00,28.43,28.47,28.19,28.29,355800.0,24.4571,24.4915,24.2506,24.3366,355800.0
2011-02-18 10:00:00,28.29,28.29,28.17,28.21,271200.0,24.3366,24.3366,24.2334,24.2678,271200.0
2011-02-18 11:00:00,28.21,28.29,28.2,28.28,194700.0,24.2678,24.3366,24.2592,24.328,194700.0
2011-02-18 12:00:00,28.28,28.38,28.27,28.32,107100.0,24.328,24.4141,24.3194,24.3624,107100.0
2011-02-18 13:00:00,28.32,28.34,28.27,28.33,119100.0,24.3624,24.3796,24.3194,24.371,119100.0
2011-02-18 14:00:00,28.34,28.35,28.26,28.32,149100.0,24.3796,24.3883,24.3108,24.3624,149100.0
2011-02-18 15:00:00,28.32,28.36,28.27,28.34,768300.0,24.3624,24.3969,24.3194,24.3796,768300.0
2011-02-22 09:30:00,28.25,28.37,28.08,28.35,419400.0,24.3022,24.4055,24.156,24.3883,419400.0
2011-02-22 10:00:00,28.35,28.41,28.2,28.28,411600.0,24.3883,24.4399,24.2592,24.328,411600.0
2011-02-22 11:00:00,28.28,28.28,28.08,28.09,383100.0,24.328,24.328,24.156,24.1646,383100.0
2011-02-22 12:00:00,28.09,28.14,28.01,28.02,150000.0,24.1646,24.2076,24.0958,24.1044,150000.0
2011-02-22 13:00:00,28.01,28.06,27.92,28.0,423000.0,24.0958,24.1388,24.0183,24.0872,423000.0
2011-02-22 14:00:00,28.0,28.07,27.96,28.0,162600.0,24.0872,24.1474,24.0528,24.0872,162600.0
2011-02-22 15:00:00,28.0,28.03,27.94,28.02,747000.0,24.0872,24.113,24.0355,24.1044,747000.0
2011-02-23 09:30:00,27.94,28.09,27.67,27.68,598800.0,24.1417,24.2713,23.9084,23.917,598800.0
2011-02-23 10:00:00,27.68,27.72,27.26,27.51,896100.0,23.917,23.9516,23.5541,23.7701,896100.0
2011-02-23 11:00:00,27.51,27.61,27.48,27.55,250500.0,23.7701,23.8566,23.7442,23.8047,250500.0
2011-02-23 12:00:00,27.55,27.58,27.33,27.35,366000.0,23.8047,23.8306,23.6146,23.6319,366000.0
2011-02-23 13:00:00,27.35,27.39,27.24,27.36,239400.0,23.6319,23.6665,23.5369,23.6405,239400.0
2011-02-23 14:00:00,27.36,27.67,27.35,27.67,405000.0,23.6405,23.9084,23.6319,23.9084,405000.0
2011-02-23 15:00:00,27.67,27.73,27.54,27.55,955200.0,23.9084,23.9602,23.7961,23.8047,955200.0
2011-02-24 09:30:00,27.55,27.62,27.37,27.46,137700.0,23.8047,23.8652,23.6492,23.7269,137700.0
2011-02-24 10:00:00,27.47,27.5,27.31,27.34,410700.0,23.7356,23.7615,23.5973,23.6233,410700.0
2011-02-24 11:00:00,27.33,27.34,27.1,27.19,513900.0,23.6146,23.6233,23.4159,23.4937,513900.0
2011-02-24 12:00:00,27.19,27.22,27.04,27.15,388200.0,23.4937,23.5196,23.364,23.4591,388200.0
2011-02-24 13:00:00,27.14,27.15,26.8,26.81,477300.0,23.4504,23.4591,23.1567,23.1653,477300.0
2011-02-24 14:00:00,26.82,27.1,26.78,27.01,695700.0,23.174,23.4159,23.1394,23.3381,695700.0
2011-02-24 15:00:00,27.01,27.11,26.98,27.05,1295400.0,23.3381,23.4245,23.3122,23.3727,1295400.0
2011-02-25 09:30:00,27.08,27.25,27.03,27.23,196500.0,23.3986,23.5455,23.3554,23.5282,196500.0
2011-02-25 10:00:00,27.22,27.38,27.18,27.34,368400.0,23.5196,23.6578,23.485,23.6233,368400.0
2011-02-25 11:00:00,27.34,27.35,27.07,27.14,336900.0,23.6233,23.6319,23.39,23.4504,336900.0
2011-02-25 12:00:00,27.12,27.23,27.11,27.22,136800.0,23.4332,23.5282,23.4245,23.5196,136800.0
2011-02-25 13:00:00,27.22,27.29,27.19,27.2,131400.0,23.5196,23.5801,23.4937,23.5023,131400.0
2011-02-25 14:00:00,27.2,27.31,27.19,27.24,230700.0,23.5023,23.5973,23.4937,23.5369,230700.0
2011-02-25 15:00:00,27.24,27.26,27.13,27.23,480000.0,23.5369,23.5541,23.4418,23.5282,480000.0
2011-02-28 09:30:00,27.25,27.38,27.0,27.14,246000.0,23.5455,23.6578,23.3295,23.4504,246000.0
2011-02-28 10:00:00,27.14,27.24,27.03,27.04,348300.0,23.4504,23.5369,23.3554,23.364,348300.0
2011-02-28 11:00:00,27.04,27.13,27.03,27.08,360600.0,23.364,23.4418,23.3554,23.3986,360600.0
2011-02-28 12:00:00,27.08,27.1,26.88,26.89,441600.0,23.3986,23.4159,23.2258,23.2344,441600.0
2011-02-28 13:00:00,26.9,27.02,26.81,26.97,416100.0,23.2431,23.3468,23.1653,23.3036,416100.0
2011-02-28 14:00:00,26.97,27.27,26.97,27.26,487200.0,23.3036,23.5628,23.3036,23.5541,487200.0
2011-02-28 15:00:00,27.26,27.4,27.24,27.37,920700.0,23.5541,23.6751,23.5369,23.6492,920700.0
2011-03-01 09:30:00,27.45,27.52,27.23,27.25,204000.0,23.7183,23.7788,23.5282,23.5455,204000.0
2011-03-01 10:00:00,27.27,27.35,27.06,27.22,265800.0,23.5628,23.6319,23.3813,23.5196,265800.0
2011-03-01 11:00:00,27.22,27.26,27.03,27.03,260400.0,23.5196,23.5541,23.3554,23.3554,260400.0
2011-03-01 12:00:00,27.03,27.04,26.97,26.99,205500.0,23.3554,23.364,23.3036,23.3208,205500.0
2011-03-01 13:00:00,26.98,26.99,26.88,26.92,174000.0,23.3122,23.3208,23.2258,23.2604,174000.0
2011-03-01 14:00:00,26.92,26.92,26.7,26.74,338700.0,23.2604,23.2604,23.0703,23.1048,338700.0
2011-03-01 15:00:00,26.76,26.92,26.73,26.81,788100.0,23.1221,23.2604,23.0962,23.1653,788100.0
2011-03-02 09:30:00,26.88,27.05,26.83,27.03,168600.0,23.2258,23.3727,23.1826,23.3554,168600.0
2011-03-02 10:00:00,27.02,27.04,26.8,26.81,374700.0,23.3468,23.364,23.1567,23.1653,374700.0
2011-03-02 11:00:00,26.82,26.86,26.44,26.45,650400.0,23.174,23.2085,22.8456,22.8543,650400.0
2011-03-02 12:00:00,26.45,26.65,26.42,26.6,380400.0,22.8543,23.0271,22.8283,22.9839,380400.0
2011-03-02 13:00:00,26.6,26.63,26.45,26.5,387600.0,22.9839,23.0098,22.8543,22.8975,387600.0
2011-03-02 14:00:00,26.48,26.56,26.44,26.53,355200.0,22.8802,22.9493,22.8456,22.9234,355200.0
2011-03-02 15:00:00,26.51,26.64,26.51,26.6,639600.0,22.9061,23.0184,22.9061,22.9839,639600.0
2011-03-03 09:30:00,26.71,27.04,26.71,27.04,184500.0,23.0789,23.364,23.0789,23.364,184500.0
2011-03-03 10:00:00,27.03,27.07,26.83,27.0,231000.0,23.3554,23.39,23.1826,23.3295,231000.0
2011-03-03 11:00:00,27.01,27.12,26.98,27.12,165900.0,23.3381,23.4332,23.3122,23.4332,165900.0
2011-03-03 12:00:00,27.12,27.14,27.05,27.14,144000.0,23.4332,23.4504,23.3727,23.4504,144000.0
2011-03-03 13:00:00,27.14,27.19,27.13,27.17,185700.0,23.4504,23.4937,23.4418,23.4764,185700.0
2011-03-03 14:00:00,27.18,27.23,27.16,27.22,161400.0,23.485,23.5282,23.4677,23.5196,161400.0
2011-03-03 15:00:00,27.22,27.29,27.21,27.27,561000.0,23.5196,23.5801,23.5109,23.5628,561000.0
2011-03-04 09:30:00,27.18,27.33,27.18,27.32,137400.0,23.485,23.6146,23.485,23.606,137400.0
2011-03-04 10:00:00,27.31,27.46,27.21,27.43,421500.0,23.5973,23.7269,23.5109,23.701,421500.0
2011-03-04 11:00:00,27.42,27.42,27.04,27.06,1019700.0,23.6924,23.6924,23.364,23.3813,1019700.0
2011-03-04 12:00:00,27.06,27.08,26.82,26.82,329700.0,23.3813,23.3986,23.174,23.174,329700.0
2011-03-04 13:00:00,26.83,26.88,26.75,26.78,153000.0,23.1826,23.2258,23.1135,23.1394,153000.0
2011-03-04 14:00:00,26.78,26.8,26.71,26.79,299700.0,23.1394,23.1567,23.0789,23.148,299700.0
2011-03-04 15:00:00,26.8,26.98,26.73,26.96,809100.0,23.1567,23.3122,23.0962,23.2949,809100.0
2011-03-07 09:30:00,27.09,27.27,26.95,27.06,150300.0,23.4072,23.5628,23.2863,23.3813,150300.0
2011-03-07 10:00:00,27.06,27.11,26.7,26.73,354900.0,23.3813,23.4245,23.0703,23.0962,354900.0
2011-03-07 11:00:00,26.73,26.77,26.63,26.67,339300.0,23.0962,23.1307,23.0098,23.0443,339300.0
2011-03-07 12:00:00,26.68,26.73,26.58,26.6,126300.0,23.053,23.0962,22.9666,22.9839,126300.0
2011-03-07 13:00:00,26.61,26.64,26.53,26.54,155400.0,22.9925,23.0184,22.9234,22.932,155400.0
2011-03-07 14:00:00,26.54,26.62,26.52,26.61,283200.0,22.932,23.0011,22.9147,22.9925,283200.0
2011-03-07 15:00:00,26.59,26.74,26.54,26.67,509400.0,22.9752,23.1048,22.932,23.0443,509400.0
2011-03-08 09:30:00,26.74,26.85,26.6,26.84,226200.0,23.1048,23.1999,22.9839,23.1912,226200.0
2011-03-08 10:00:00,26.85,27.16,26.85,27.13,666600.0,23.1999,23.4677,23.1999,23.4418,666600.0
2011-03-08 11:00:00,27.14,27.39,27.09,27.39,531300.0,23.4504,23.6665,23.4072,23.6665,531300.0
2011-03-08 12:00:00,27.4,27.45,27.26,27.29,289200.0,23.6751,23.7183,23.5541,23.5801,289200.0
2011-03-08 13:00:00,27.3,27.36,27.26,27.36,393300.0,23.5887,23.6405,23.5541,23.6405,393300.0
2011-03-08 14:00:00,27.36,27.37,27.21,27.32,259800.0,23.6405,23.6492,23.5109,23.606,259800.0
2011-03-08 15:00:00,27.31,27.31,27.11,27.13,737700.0,23.5973,23.5973,23.4245,23.4418,737700.0
2011-03-09 09:30:00,27.07,27.19,26.85,27.04,163500.0,23.39,23.4937,23.1999,23.364,163500.0
2011-03-09 10:00:00,27.04,27.22,26.99,27.08,409500.0,23.364,23.5196,23.3208,23.3986,409500.0
2011-03-09 11:00:00,27.08,27.36,27.03,27.34,339600.0,23.3986,23.6405,23.3554,23.6233,339600.0
2011-03-09 12:00:00,27.34,27.43,27.34,27.39,173100.0,23.6233,23.701,23.6233,23.6665,173100.0
2011-03-09 13:00:00,27.4,27.42,27.3,27.33,202500.0,23.6751,23.6924,23.5887,23.6146,202500.0
2011-03-09 14:00:00,27.33,27.39,27.28,27.3,208200.0,23.6146,23.6665,23.5714,23.5887,208200.0
2011-03-09 15:00:00,27.3,27.33,27.25,27.28,522900.0,23.5887,23.6146,23.5455,23.5714,522900.0
2011-03-10 09:30:00,27.01,27.05,26.88,26.97,304200.0,23.3381,23.3727,23.2258,23.3036,304200.0
2011-03-10 10:00:00,26.96,27.12,26.92,27.11,515400.0,23.2949,23.4332,23.2604,23.4245,515400.0
2011-03-10 11:00:00,27.1,27.23,27.09,27.23,267000.0,23.4159,23.5282,23.4072,23.5282,267000.0
2011-03-10 12:00:00,27.23,27.3,27.15,27.24,329400.0,23.5282,23.5887,23.4591,23.5369,329400.0
2011-03-10 13:00:00,27.25,27.28,27.03,27.17,260400.0,23.5455,23.5714,23.3554,23.4764,260400.0
2011-03-10 14:00:00,27.18,27.28,27.16,27.27,342000.0,23.485,23.5714,23.4677,23.5628,342000.0
2011-03-10 15:00:00,27.27,27.31,27.19,27.23,711300.0,23.5628,23.5973,23.4937,23.5282,711300.0
2011-03-11 09:30:00,27.1,27.7,27.1,27.43,392700.0,23.4159,23.9343,23.4159,23.701,392700.0
2011-03-11 10:00:00,27.42,27.56,27.25,27.52,317400.0,23.6924,23.8134,23.5455,23.7788,317400.0
2011-03-11 11:00:00,27.52,27.7,27.49,27.67,345600.0,23.7788,23.9343,23.7529,23.9084,345600.0
2011-03-11 12:00:00,27.67,27.75,27.64,27.64,179700.0,23.9084,23.9775,23.8825,23.8825,179700.0
2011-03-11 13:00:00,27.64,27.64,27.49,27.53,196800.0,23.8825,23.8825,23.7529,23.7874,196800.0
2011-03-11 14:00:00,27.53,27.65,27.51,27.6,277200.0,23.7874,23.8911,23.7701,23.8479,277200.0
2011-03-11 15:00:00,27.6,27.68,27.57,27.58,601200.0,23.8479,23.917,23.822,23.8306,601200.0
2011-03-14 09:30:00,27.43,27.75,27.37,27.7,310200.0,23.701,23.9775,23.6492,23.9343,310200.0
2011-03-14 10:00:00,27.7,27.73,27.36,27.37,296400.0,23.9343,23.9602,23.6405,23.6492,296400.0
2011-03-14 11:00:00,27.35,27.41,27.15,27.17,244500.0,23.6319,23.6837,23.4591,23.4764,244500.0
2011-03-14 12:00:00,27.16,27.17,27.03,27.14,215400.0,23.4677,23.4764,23.3554,23.4504,215400.0
2011-03-14 13:00:00,27.15,27.29,27.14,27.24,221700.0,23.4591,23.5801,23.4504,23.5369,221700.0
2011-03-14 14:00:00,27.24,27.39,27.23,27.25,256800.0,23.5369,23.6665,23.5282,23.5455,256800.0
2011-03-14 15:00:00,27.25,27.38,27.23,27.3,718200.0,23.5455,23.6578,23.5282,23.5887,718200.0
2011-03-15 09:30:00,26.75,27.21,26.75,27.06,230400.0,23.1135,23.5109,23.1135,23.3813,230400.0
2011-03-15 10:00:00,27.07,27.48,27.04,27.39,739800.0,23.39,23.7442,23.364,23.6665,739800.0
2011-03-15 11:00:00,27.38,27.38,27.21,27.3,243900.0,23.6578,23.6578,23.5109,23.5887,243900.0
2011-03-15 12:00:00,27.3,27.4,27.28,27.35,277500.0,23.5887,23.6751,23.5714,23.6319,277500.0
2011-03-15 13:00:00,27.35,27.36,27.23,27.3,236400.0,23.6319,23.6405,23.5282,23.5887,236400.0
2011-03-15 14:00:00,27.3,27.4,27.26,27.37,343800.0,23.5887,23.6751,23.5541,23.6492,343800.0
2011-03-15 15:00:00,27.37,27.49,27.37,27.42,1224600.0,23.6492,23.7529,23.6492,23.6924,1224600.0
2011-03-16 09:30:00,27.31,27.4,27.17,27.32,141900.0,23.5973,23.6751,23.4764,23.606,141900.0
2011-03-16 10:00:00,27.32,27.38,27.13,27.13,283500.0,23.606,23.6578,23.4418,23.4418,283500.0
2011-03-16 11:00:00,27.13,27.28,26.96,27.1,306000.0,23.4418,23.5714,23.2949,23.4159,306000.0
2011-03-16 12:00:00,27.09,27.1,26.94,27.02,391200.0,23.4072,23.4159,23.2776,23.3468,391200.0
2011-03-16 13:00:00,27.02,27.04,26.8,26.82,399600.0,23.3468,23.364,23.1567,23.174,399600.0
2011-03-16 14:00:00,26.83,27.02,26.58,26.98,741300.0,23.1826,23.3468,22.9666,23.3122,741300.0
2011-03-16 15:00:00,26.98,27.0,26.86,26.89,928800.0,23.3122,23.3295,23.2085,23.2344,928800.0
2011-03-17 09:30:00,27.25,27.38,27.2,27.21,174900.0,23.5455,23.6578,23.5023,23.5109,174900.0
2011-03-17 10:00:00,27.23,27.36,27.21,27.26,491400.0,23.5282,23.6405,23.5109,23.5541,491400.0
2011-03-17 11:00:00,27.25,27.29,27.04,27.04,267000.0,23.5455,23.5801,23.364,23.364,267000.0
2011-03-17 12:00:00,27.06,27.14,27.05,27.08,147000.0,23.3813,23.4504,23.3727,23.3986,147000.0
2011-03-17 13:00:00,27.08,27.11,26.83,26.85,307200.0,23.3986,23.4245,23.1826,23.1999,307200.0
2011-03-17 14:00:00,26.85,26.95,26.84,26.91,288000.0,23.1999,23.2863,23.1912,23.2517,288000.0
2011-03-17 15:00:00,26.91,26.96,26.87,26.91,484800.0,23.2517,23.2949,23.2172,23.2517,484800.0
2011-03-18 09:30:00,27.19,27.24,27.05,27.21,452400.0,23.4937,23.5369,23.3727,23.5109,452400.0
2011-03-18 10:00:00,27.21,27.26,27.1,27.19,284700.0,23.5109,23.5541,23.4159,23.4937,284700.0
2011-03-18 11:00:00,27.2,27.2,27.0,27.07,218700.0,23.5023,23.5023,23.3295,23.39,218700.0
2011-03-18 12:00:00,27.08,27.11,27.02,27.09,200100.0,23.3986,23.4245,23.3468,23.4072,200100.0
2011-03-18 13:00:00,27.08,27.15,27.06,27.11,88500.0,23.3986,23.4591,23.3813,23.4245,88500.0
2011-03-18 14:00:00,27.11,27.12,26.97,27.0,182400.0,23.4245,23.4332,23.3036,23.3295,182400.0
2011-03-18 15:00:00,27.0,27.04,26.96,26.97,841800.0,23.3295,23.364,23.2949,23.3036,841800.0
2011-03-21 09:30:00,27.23,27.41,27.14,27.4,257700.0,23.5282,23.6837,23.4504,23.6751,257700.0
2011-03-21 10:00:00,27.4,27.56,27.3,27.55,308700.0,23.6751,23.8134,23.5887,23.8047,308700.0
2011-03-21 11:00:00,27.55,27.59,27.5,27.53,252300.0,23.8047,23.8393,23.7615,23.7874,252300.0
2011-03-21 12:00:00,27.55,27.63,27.54,27.56,180000.0,23.8047,23.8738,23.7961,23.8134,180000.0
2011-03-21 13:00:00,27.56,27.58,27.47,27.55,195600.0,23.8134,23.8306,23.7356,23.8047,195600.0
2011-03-21 14:00:00,27.57,27.57,27.48,27.49,166800.0,23.822,23.822,23.7442,23.7529,166800.0
2011-03-21 15:00:00,27.48,27.5,27.38,27.4,671700.0,23.7442,23.7615,23.6578,23.6751,671700.0
2011-03-22 09:30:00,27.36,27.4,27.26,27.33,127500.0,23.6405,23.6751,23.5541,23.6146,127500.0
2011-03-22 10:00:00,27.33,27.41,27.22,27.22,561600.0,23.6146,23.6837,23.5196,23.5196,561600.0
2011-03-22 11:00:00,27.21,27.47,27.2,27.44,238200.0,23.5109,23.7356,23.5023,23.7097,238200.0
2011-03-22 12:00:00,27.46,27.48,27.4,27.48,158100.0,23.7269,23.7442,23.6751,23.7442,158100.0
2011-03-22 13:00:00,27.48,27.52,27.44,27.51,134400.0,23.7442,23.7788,23.7097,23.7701,134400.0
2011-03-22 14:00:00,27.5,27.51,27.42,27.47,263400.0,23.7615,23.7701,23.6924,23.7356,263400.0
2011-03-22 15:00:00,27.48,27.5,27.42,27.48,420900.0,23.7442,23.7615,23.6924,23.7442,420900.0
2011-03-23 09:30:00,27.47,27.57,27.35,27.44,156300.0,23.7356,23.822,23.6319,23.7097,156300.0
2011-03-23 10:00:00,27.42,27.42,27.22,27.29,391500.0,23.6924,23.6924,23.5196,23.5801,391500.0
2011-03-23 11:00:00,27.29,27.51,27.29,27.35,414300.0,23.5801,23.7701,23.5801,23.6319,414300.0
2011-03-23 12:00:00,27.36,27.5,27.33,27.38,252300.0,23.6405,23.7615,23.6146,23.6578,252300.0
2011-03-23 13:00:00,27.39,27.45,27.34,27.39,406200.0,23.6665,23.7183,23.6233,23.6665,406200.0
2011-03-23 14:00:00,27.4,27.65,27.38,27.65,471000.0,23.6751,23.8911,23.6578,23.8911,471000.0
2011-03-23 15:00:00,27.64,27.71,27.62,27.67,625200.0,23.8825,23.943,23.8652,23.9084,625200.0
2011-03-24 09:30:00,27.72,27.78,27.55,27.6,143700.0,23.9516,24.0034,23.8047,23.8479,143700.0
2011-03-24 10:00:00,27.61,27.69,27.55,27.66,257100.0,23.8566,23.9257,23.8047,23.8998,257100.0
2011-03-24 11:00:00,27.66,27.8,27.61,27.8,298500.0,23.8998,24.0207,23.8566,24.0207,298500.0
2011-03-24 12:00:00,27.77,27.94,27.77,27.81,860400.0,23.9948,24.1417,23.9948,24.0294,860400.0
2011-03-24 13:00:00,27.8,27.91,27.79,27.91,180000.0,24.0207,24.1158,24.0121,24.1158,180000.0
2011-03-24 14:00:00,27.91,27.96,27.89,27.9,129300.0,24.1158,24.159,24.0985,24.1071,129300.0
2011-03-24 15:00:00,27.9,27.97,27.88,27.92,476400.0,24.1071,24.1676,24.0898,24.1244,476400.0
2011-03-25 09:30:00,28.0,28.22,27.98,28.18,545400.0,24.1935,24.3836,24.1763,24.3491,545400.0
2011-03-25 10:00:00,28.18,28.23,28.08,28.09,795900.0,24.3491,24.3923,24.2627,24.2713,795900.0
2011-03-25 11:00:00,28.09,28.12,27.98,28.02,394500.0,24.2713,24.2972,24.1763,24.2108,394500.0
2011-03-25 12:00:00,28.01,28.04,27.99,27.99,411900.0,24.2022,24.2281,24.1849,24.1849,411900.0
2011-03-25 13:00:00,28.0,28.05,27.97,27.99,263700.0,24.1935,24.2367,24.1676,24.1849,263700.0
2011-03-25 14:00:00,28.0,28.03,27.98,28.0,456300.0,24.1935,24.2195,24.1763,24.1935,456300.0
2011-03-25 15:00:00,28.01,28.02,27.92,27.95,561600.0,24.2022,24.2108,24.1244,24.1503,561600.0
2011-03-28 09:30:00,28.0,28.1,28.0,28.08,183900.0,24.1935,24.2799,24.1935,24.2627,183900.0
2011-03-28 10:00:00,28.08,28.08,27.95,27.97,389400.0,24.2627,24.2627,24.1503,24.1676,389400.0
2011-03-28 11:00:00,27.97,27.97,27.85,27.86,401400.0,24.1676,24.1676,24.0639,24.0726,401400.0
2011-03-28 12:00:00,27.87,27.94,27.86,27.9,78900.0,24.0812,24.1417,24.0726,24.1071,78900.0
2011-03-28 13:00:00,27.89,27.95,27.89,27.92,144000.0,24.0985,24.1503,24.0985,24.1244,144000.0
2011-03-28 14:00:00,27.92,27.96,27.85,27.9,145800.0,24.1244,24.159,24.0639,24.1071,145800.0
2011-03-28 15:00:00,27.9,27.93,27.85,27.89,396600.0,24.1071,24.1331,24.0639,24.0985,396600.0
2011-03-29 09:30:00,27.89,28.01,27.79,28.0,192600.0,24.0985,24.2022,24.0121,24.1935,192600.0
2011-03-29 10:00:00,28.0,28.14,27.93,27.93,371400.0,24.1935,24.3145,24.1331,24.1331,371400.0
2011-03-29 11:00:00,27.94,28.02,27.94,27.99,197100.0,24.1417,24.2108,24.1417,24.1849,197100.0
2011-03-29 12:00:00,27.99,28.01,27.93,27.98,223500.0,24.1849,24.2022,24.1331,24.1763,223500.0
2011-03-29 13:00:00,27.98,27.98,27.92,27.93,175200.0,24.1763,24.1763,24.1244,24.1331,175200.0
2011-03-29 14:00:00,27.93,28.0,27.91,27.91,248700.0,24.1331,24.1935,24.1158,24.1158,248700.0
2011-03-29 15:00:00,27.93,27.95,27.91,27.95,445500.0,24.1331,24.1503,24.1158,24.1503,445500.0
2011-03-30 09:30:00,28.12,28.22,28.03,28.15,285600.0,24.2972,24.3836,24.2195,24.3231,285600.0
2011-03-30 10:00:00,28.16,28.16,27.94,28.04,516900.0,24.3318,24.3318,24.1417,24.2281,516900.0
2011-03-30 11:00:00,28.04,28.07,27.96,28.07,353400.0,24.2281,24.254,24.159,24.254,353400.0
2011-03-30 12:00:00,28.07,28.19,28.04,28.05,412200.0,24.254,24.3577,24.2281,24.2367,412200.0
2011-03-30 13:00:00,28.05,28.07,27.93,27.94,343800.0,24.2367,24.254,24.1331,24.1417,343800.0
2011-03-30 14:00:00,27.94,28.0,27.91,27.98,293100.0,24.1417,24.1935,24.1158,24.1763,293100.0
2011-03-30 15:00:00,27.98,28.1,27.96,28.07,926700.0,24.1763,24.2799,24.159,24.254,926700.0
2011-03-31 09:30:00,28.03,28.15,27.96,27.99,241200.0,24.2195,24.3231,24.159,24.1849,241200.0
2011-03-31 10:00:00,28.0,28.0,27.89,27.93,340800.0,24.1935,24.1935,24.0985,24.1331,340800.0
2011-03-31 11:00:00,27.94,27.96,27.85,27.87,264000.0,24.1417,24.159,24.0639,24.0812,264000.0
2011-03-31 12:00:00,27.87,28.0,27.86,28.0,174600.0,24.0812,24.1935,24.0726,24.1935,174600.0
2011-03-31 13:00:00,28.0,28.0,27.95,27.96,96300.0,24.1935,24.1935,24.1503,24.159,96300.0
2011-03-31 14:00:00,27.96,27.98,27.91,27.97,212700.0,24.159,24.1763,24.1158,24.1676,212700.0
2011-03-31 15:00:00,27.96,28.0,27.91,27.99,506100.0,24.159,24.1935,24.1158,24.1849,506100.0
2011-04-01 09:30:00,28.17,28.5,28.12,28.45,643800.0,24.3404,24.6256,24.2972,24.5824,643800.0
2011-04-01 10:00:00,28.46,28.67,28.44,28.55,1345200.0,24.591,24.7725,24.5737,24.6688,1345200.0
2011-04-01 11:00:00,28.57,28.77,28.56,28.77,521700.0,24.686,24.8589,24.6774,24.8589,521700.0
2011-04-01 12:00:00,28.76,28.77,28.65,28.67,365700.0,24.8502,24.8589,24.7552,24.7725,365700.0
2011-04-01 13:00:00,28.67,28.71,28.64,28.68,489000.0,24.7725,24.807,24.7465,24.7811,489000.0
2011-04-01 14:00:00,28.67,28.68,28.56,28.58,423600.0,24.7725,24.7811,24.6774,24.6947,423600.0
2011-04-01 15:00:00,28.59,28.59,28.45,28.45,901800.0,24.7033,24.7033,24.5824,24.5824,901800.0
2011-04-04 09:30:00,28.46,28.68,28.38,28.61,280200.0,24.591,24.7811,24.5219,24.7206,280200.0
2011-04-04 10:00:00,28.61,28.66,28.53,28.63,463500.0,24.7206,24.7638,24.6515,24.7379,463500.0
2011-04-04 11:00:00,28.63,28.83,28.62,28.75,354900.0,24.7379,24.9107,24.7292,24.8416,354900.0
2011-04-04 12:00:00,28.74,28.74,28.53,28.54,183300.0,24.8329,24.8329,24.6515,24.6601,183300.0
2011-04-04 13:00:00,28.55,28.56,28.44,28.46,134100.0,24.6688,24.6774,24.5737,24.591,134100.0
2011-04-04 14:00:00,28.46,28.5,28.44,28.47,223200.0,24.591,24.6256,24.5737,24.5996,223200.0
2011-04-04 15:00:00,28.47,28.53,28.43,28.52,464700.0,24.5996,24.6515,24.5651,24.6428,464700.0
2011-04-05 09:30:00,28.48,28.52,28.36,28.42,153900.0,24.6083,24.6428,24.5046,24.5564,153900.0
2011-04-05 10:00:00,28.41,28.55,28.35,28.44,209400.0,24.5478,24.6688,24.496,24.5737,209400.0
2011-04-05 11:00:00,28.45,28.56,28.44,28.53,386700.0,24.5824,24.6774,24.5737,24.6515,386700.0
2011-04-05 12:00:00,28.53,28.61,28.5,28.6,134100.0,24.6515,24.7206,24.6256,24.712,134100.0
2011-04-05 13:00:00,28.58,28.58,28.51,28.51,171900.0,24.6947,24.6947,24.6342,24.6342,171900.0
2011-04-05 14:00:00,28.51,28.52,28.41,28.44,171300.0,24.6342,24.6428,24.5478,24.5737,171300.0
2011-04-05 15:00:00,28.45,28.46,28.39,28.4,323400.0,24.5824,24.591,24.5305,24.5392,323400.0
2011-04-06 09:30:00,28.64,28.68,28.51,28.64,289500.0,24.7465,24.7811,24.6342,24.7465,289500.0
2011-04-06 10:00:00,28.64,28.65,28.46,28.53,419400.0,24.7465,24.7552,24.591,24.6515,419400.0
2011-04-06 11:00:00,28.53,28.53,28.41,28.42,161100.0,24.6515,24.6515,24.5478,24.5564,161100.0
2011-04-06 12:00:00,28.42,28.52,28.39,28.43,551700.0,24.5564,24.6428,24.5305,24.5651,551700.0
2011-04-06 13:00:00,28.43,28.51,28.42,28.5,145200.0,24.5651,24.6342,24.5564,24.6256,145200.0
2011-04-06 14:00:00,28.51,28.58,28.49,28.57,283200.0,24.6342,24.6947,24.6169,24.686,283200.0
2011-04-06 15:00:00,28.57,28.58,28.5,28.5,645900.0,24.686,24.6947,24.6256,24.6256,645900.0
2011-04-07 09:30:00,28.5,28.76,28.49,28.64,216300.0,24.6256,24.8502,24.6169,24.7465,216300.0
2011-04-07 10:00:00,28.63,28.65,28.35,28.47,243600.0,24.7379,24.7552,24.496,24.5996,243600.0
2011-04-07 11:00:00,28.48,28.57,28.43,28.57,229500.0,24.6083,24.686,24.5651,24.686,229500.0
2011-04-07 12:00:00,28.57,28.6,28.51,28.57,369000.0,24.686,24.712,24.6342,24.686,369000.0
2011-04-07 13:00:00,28.57,28.59,28.41,28.44,237900.0,24.686,24.7033,24.5478,24.5737,237900.0
2011-04-07 14:00:00,28.45,28.52,28.45,28.49,261900.0,24.5824,24.6428,24.5824,24.6169,261900.0
2011-04-07 15:00:00,28.49,28.51,28.42,28.42,703500.0,24.6169,24.6342,24.5564,24.5564,703500.0
2011-04-08 09:30:00,28.5,28.53,28.36,28.48,131400.0,24.6256,24.6515,24.5046,24.6083,131400.0
2011-04-08 10:00:00,28.48,28.53,28.41,28.47,320400.0,24.6083,24.6515,24.5478,24.5996,320400.0
2011-04-08 11:00:00,28.47,28.5,28.38,28.47,371700.0,24.5996,24.6256,24.5219,24.5996,371700.0
2011-04-08 12:00:00,28.47,28.52,28.46,28.5,230700.0,24.5996,24.6428,24.591,24.6256,230700.0
2011-04-08 13:00:00,28.49,28.5,28.46,28.48,184800.0,24.6169,24.6256,24.591,24.6083,184800.0
2011-04-08 14:00:00,28.49,28.5,28.23,28.23,272400.0,24.6169,24.6256,24.3923,24.3923,272400.0
2011-04-08 15:00:00,28.23,28.32,28.2,28.3,423900.0,24.3923,24.47,24.3663,24.4528,423900.0
2011-04-11 09:30:00,28.36,28.53,28.36,28.44,168000.0,24.5046,24.6515,24.5046,24.5737,168000.0
2011-04-11 10:00:00,28.44,28.5,28.37,28.47,205500.0,24.5737,24.6256,24.5132,24.5996,205500.0
2011-04-11 11:00:00,28.47,28.52,28.46,28.46,192600.0,24.5996,24.6428,24.591,24.591,192600.0
2011-04-11 12:00:00,28.46,28.48,28.34,28.34,136500.0,24.591,24.6083,24.4873,24.4873,136500.0
2011-04-11 13:00:00,28.34,28.39,28.22,28.25,318900.0,24.4873,24.5305,24.3836,24.4095,318900.0
2011-04-11 14:00:00,28.25,28.31,28.22,28.26,283800.0,24.4095,24.4614,24.3836,24.4182,283800.0
2011-04-11 15:00:00,28.26,28.26,28.16,28.22,495900.0,24.4182,24.4182,24.3318,24.3836,495900.0
2011-04-12 09:30:00,28.04,28.23,27.95,28.02,277500.0,24.2281,24.3923,24.1503,24.2108,277500.0
2011-04-12 10:00:00,28.02,28.05,27.93,27.97,295200.0,24.2108,24.2367,24.1331,24.1676,295200.0
2011-04-12 11:00:00,27.97,27.98,27.91,27.92,242100.0,24.1676,24.1763,24.1158,24.1244,242100.0
2011-04-12 12:00:00,27.91,28.03,27.91,28.02,109800.0,24.1158,24.2195,24.1158,24.2108,109800.0
2011-04-12 13:00:00,28.01,28.03,27.95,28.01,57600.0,24.2022,24.2195,24.1503,24.2022,57600.0
2011-04-12 14:00:00,27.99,28.11,27.93,27.93,269400.0,24.1849,24.2886,24.1331,24.1331,269400.0
2011-04-12 15:00:00,27.93,27.97,27.85,27.96,384000.0,24.1331,24.1676,24.0639,24.159,384000.0
2011-04-13 09:30:00,28.05,28.11,27.9,27.9,49200.0,24.2367,24.2886,24.1071,24.1071,49200.0
2011-04-13 10:00:00,27.92,27.94,27.81,27.91,194700.0,24.1244,24.1417,24.0294,24.1158,194700.0
2011-04-13 11:00:00,27.9,27.92,27.77,27.81,120900.0,24.1071,24.1244,23.9948,24.0294,120900.0
2011-04-13 12:00:00,27.81,27.94,27.79,27.94,232800.0,24.0294,24.1417,24.0121,24.1417,232800.0
2011-04-13 13:00:00,27.94,28.06,27.93,27.97,321600.0,24.1417,24.2454,24.1331,24.1676,321600.0
2011-04-13 14:00:00,27.97,28.05,27.96,28.04,214800.0,24.1676,24.2367,24.159,24.2281,214800.0
2011-04-13 15:00:00,28.03,28.09,27.95,27.96,417300.0,24.2195,24.2713,24.1503,24.159,417300.0
2011-04-14 09:30:00,27.9,27.91,27.71,27.87,59100.0,24.1071,24.1158,23.943,24.0812,59100.0
2011-04-14 10:00:00,27.86,28.02,27.81,27.95,244800.0,24.0726,24.2108,24.0294,24.1503,244800.0
2011-04-14 11:00:00,27.96,28.0,27.88,27.96,87900.0,24.159,24.1935,24.0898,24.159,87900.0
2011-04-14 12:00:00,27.96,28.14,27.96,28.11,134400.0,24.159,24.3145,24.159,24.2886,134400.0
2011-04-14 13:00:00,28.12,28.14,28.01,28.05,150300.0,24.2972,24.3145,24.2022,24.2367,150300.0
2011-04-14 14:00:00,28.05,28.2,28.05,28.19,208500.0,24.2367,24.3663,24.2367,24.3577,208500.0
2011-04-14 15:00:00,28.19,28.24,28.09,28.11,487800.0,24.3577,24.4009,24.2713,24.2886,487800.0
2011-04-15 09:30:00,28.15,28.3,28.03,28.24,363900.0,24.3231,24.4528,24.2195,24.4009,363900.0
2011-04-15 10:00:00,28.25,28.33,28.12,28.33,909300.0,24.4095,24.4787,24.2972,24.4787,909300.0
2011-04-15 11:00:00,28.32,28.39,28.28,28.32,515100.0,24.47,24.5305,24.4355,24.47,515100.0
2011-04-15 12:00:00,28.31,28.52,28.31,28.52,231300.0,24.4614,24.6428,24.4614,24.6428,231300.0
2011-04-15 13:00:00,28.52,28.63,28.46,28.61,319800.0,24.6428,24.7379,24.591,24.7206,319800.0
2011-04-15 14:00:00,28.61,28.68,28.57,28.63,429900.0,24.7206,24.7811,24.686,24.7379,429900.0
2011-04-15 15:00:00,28.63,28.64,28.54,28.57,907200.0,24.7379,24.7465,24.6601,24.686,907200.0
2011-04-18 09:30:00,28.28,28.32,28.11,28.11,414000.0,24.4355,24.47,24.2886,24.2886,414000.0
2011-04-18 10:00:00,28.11,28.14,27.85,27.95,1272900.0,24.2886,24.3145,24.0639,24.1503,1272900.0
2011-04-18 11:00:00,27.93,27.95,27.82,27.88,412800.0,24.1331,24.1503,24.038,24.0898,412800.0
2011-04-18 12:00:00,27.89,28.04,27.83,28.02,387900.0,24.0985,24.2281,24.0466,24.2108,387900.0
2011-04-18 13:00:00,28.01,28.19,27.98,28.17,238500.0,24.2022,24.3577,24.1763,24.3404,238500.0
2011-04-18 14:00:00,28.16,28.2,28.11,28.16,414300.0,24.3318,24.3663,24.2886,24.3318,414300.0
2011-04-18 15:00:00,28.16,28.18,28.07,28.1,690900.0,24.3318,24.3491,24.254,24.2799,690900.0
2011-04-19 09:30:00,28.09,28.19,28.0,28.08,222000.0,24.2713,24.3577,24.1935,24.2627,222000.0
2011-04-19 10:00:00,28.08,28.28,28.06,28.25,1164000.0,24.2627,24.4355,24.2454,24.4095,1164000.0
2011-04-19 11:00:00,28.25,28.35,28.12,28.34,893400.0,24.4095,24.496,24.2972,24.4873,893400.0
2011-04-19 12:00:00,28.34,28.39,28.26,28.3,169800.0,24.4873,24.5305,24.4182,24.4528,169800.0
2011-04-19 13:00:00,28.3,28.51,28.3,28.45,228300.0,24.4528,24.6342,24.4528,24.5824,228300.0
2011-04-19 14:00:00,28.44,28.45,28.32,28.32,229200.0,24.5737,24.5824,24.47,24.47,229200.0
2011-04-19 15:00:00,28.32,28.41,28.28,28.35,456600.0,24.47,24.5478,24.4355,24.496,456600.0
2011-04-20 09:30:00,28.53,28.74,28.52,28.57,372900.0,24.6515,24.8329,24.6428,24.686,372900.0
2011-04-20 10:00:00,28.57,28.72,28.54,28.68,441900.0,24.686,24.8157,24.6601,24.7811,441900.0
2011-04-20 11:00:00,28.68,28.72,28.62,28.7,420600.0,24.7811,24.8157,24.7292,24.7984,420600.0
2011-04-20 12:00:00,28.7,28.71,28.55,28.63,330600.0,24.7984,24.807,24.6688,24.7379,330600.0
2011-04-20 13:00:00,28.62,28.63,28.53,28.56,203100.0,24.7292,24.7379,24.6515,24.6774,203100.0
2011-04-20 14:00:00,28.55,28.55,28.39,28.49,462600.0,24.6688,24.6688,24.5305,24.6169,462600.0
2011-04-20 15:00:00,28.49,28.7,28.42,28.61,1536300.0,24.6169,24.7984,24.5564,24.7206,1536300.0
2011-04-21 09:30:00,28.03,28.08,27.72,27.94,1763700.0,24.2195,24.2627,23.9516,24.1417,1763700.0
2011-04-21 10:00:00,27.93,28.01,27.87,27.95,1170600.0,24.1331,24.2022,24.0812,24.1503,1170600.0
2011-04-21 11:00:00,27.95,28.04,27.46,27.6,1072500.0,24.1503,24.2281,23.7269,23.8479,1072500.0
2011-04-21 12:00:00,27.59,27.72,27.55,27.67,671700.0,23.8393,23.9516,23.8047,23.9084,671700.0
2011-04-21 13:00:00,27.67,27.71,27.62,27.69,672000.0,23.9084,23.943,23.8652,23.9257,672000.0
2011-04-21 14:00:00,27.7,27.86,27.7,27.85,546600.0,23.9343,24.0726,23.9343,24.0639,546600.0
2011-04-21 15:00:00,27.85,27.92,27.8,27.88,1242600.0,24.0639,24.1244,24.0207,24.0898,1242600.0
2011-04-25 09:30:00,27.85,27.98,27.53,27.63,410100.0,24.0639,24.1763,23.7874,23.8738,410100.0
2011-04-25 10:00:00,27.63,27.79,27.63,27.74,722700.0,23.8738,24.0121,23.8738,23.9689,722700.0
2011-04-25 11:00:00,27.73,27.78,27.64,27.74,505500.0,23.9602,24.0034,23.8825,23.9689,505500.0
2011-04-25 12:00:00,27.74,27.76,27.68,27.68,178500.0,23.9689,23.9862,23.917,23.917,178500.0
2011-04-25 13:00:00,27.69,27.73,27.66,27.66,216000.0,23.9257,23.9602,23.8998,23.8998,216000.0
2011-04-25 14:00:00,27.66,27.69,27.65,27.67,360900.0,23.8998,23.9257,23.8911,23.9084,360900.0
2011-04-25 15:00:00,27.67,27.74,27.65,27.73,509400.0,23.9084,23.9689,23.8911,23.9602,509400.0
2011-04-26 09:30:00,27.9,27.9,27.78,27.82,239700.0,24.1071,24.1071,24.0034,24.038,239700.0
2011-04-26 10:00:00,27.82,27.89,27.71,27.86,286800.0,24.038,24.0985,23.943,24.0726,286800.0
2011-04-26 11:00:00,27.87,27.89,27.8,27.81,190800.0,24.0812,24.0985,24.0207,24.0294,190800.0
2011-04-26 12:00:00,27.81,27.82,27.75,27.75,428100.0,24.0294,24.038,23.9775,23.9775,428100.0
2011-04-26 13:00:00,27.75,27.75,27.61,27.67,443700.0,23.9775,23.9775,23.8566,23.9084,443700.0
2011-04-26 14:00:00,27.68,27.69,27.58,27.61,544200.0,23.917,23.9257,23.8306,23.8566,544200.0
2011-04-26 15:00:00,27.61,27.65,27.5,27.55,710700.0,23.8566,23.8911,23.7615,23.8047,710700.0
2011-04-27 09:30:00,27.54,27.57,27.16,27.29,367500.0,23.7961,23.822,23.4677,23.5801,367500.0
2011-04-27 10:00:00,27.29,27.33,27.17,27.26,1189800.0,23.5801,23.6146,23.4764,23.5541,1189800.0
2011-04-27 11:00:00,27.26,27.34,27.26,27.33,731100.0,23.5541,23.6233,23.5541,23.6146,731100.0
2011-04-27 12:00:00,27.33,27.34,27.28,27.33,544200.0,23.6146,23.6233,23.5714,23.6146,544200.0
2011-04-27 13:00:00,27.33,27.36,27.3,27.33,362100.0,23.6146,23.6405,23.5887,23.6146,362100.0
2011-04-27 14:00:00,27.33,27.34,27.18,27.23,552600.0,23.6146,23.6233,23.485,23.5282,552600.0
2011-04-27 15:00:00,27.23,27.37,27.23,27.35,1331100.0,23.5282,23.6492,23.5282,23.6319,1331100.0
2011-04-28 09:30:00,27.29,27.34,27.2,27.26,235200.0,23.5801,23.6233,23.5023,23.5541,235200.0
2011-04-28 10:00:00,27.27,27.28,27.15,27.17,640500.0,23.5628,23.5714,23.4591,23.4764,640500.0
2011-04-28 11:00:00,27.17,27.39,27.17,27.32,459300.0,23.4764,23.6665,23.4764,23.606,459300.0
2011-04-28 12:00:00,27.33,27.44,27.32,27.41,478200.0,23.6146,23.7097,23.606,23.6837,478200.0
2011-04-28 13:00:00,27.41,27.47,27.41,27.47,315000.0,23.6837,23.7356,23.6837,23.7356,315000.0
2011-04-28 14:00:00,27.47,27.53,27.45,27.48,494100.0,23.7356,23.7874,23.7183,23.7442,494100.0
2011-04-28 15:00:00,27.48,27.61,27.42,27.57,820500.0,23.7442,23.8566,23.6924,23.822,820500.0
2011-04-29 09:30:00,27.6,27.7,27.49,27.53,324900.0,23.8479,23.9343,23.7529,23.7874,324900.0
2011-04-29 10:00:00,27.54,27.63,27.49,27.52,472800.0,23.7961,23.8738,23.7529,23.7788,472800.0
2011-04-29 11:00:00,27.52,27.53,27.44,27.44,205800.0,23.7788,23.7874,23.7097,23.7097,205800.0
2011-04-29 12:00:00,27.45,27.46,27.35,27.35,178800.0,23.7183,23.7269,23.6319,23.6319,178800.0
2011-04-29 13:00:00,27.35,27.38,27.33,27.35,193500.0,23.6319,23.6578,23.6146,23.6319,193500.0
2011-04-29 14:00:00,27.35,27.38,27.34,27.36,219900.0,23.6319,23.6578,23.6233,23.6405,219900.0
2011-04-29 15:00:00,27.36,27.49,27.32,27.42,771300.0,23.6405,23.7529,23.606,23.6924,771300.0
2011-05-02 09:30:00,27.56,27.71,27.51,27.65,259800.0,23.8134,23.943,23.7701,23.8911,259800.0
2011-05-02 10:00:00,27.65,27.77,27.64,27.68,356700.0,23.8911,23.9948,23.8825,23.917,356700.0
2011-05-02 11:00:00,27.68,27.7,27.62,27.67,504900.0,23.917,23.9343,23.8652,23.9084,504900.0
2011-05-02 12:00:00,27.68,27.71,27.55,27.61,190800.0,23.917,23.943,23.8047,23.8566,190800.0
2011-05-02 13:00:00,27.6,27.69,27.6,27.67,233400.0,23.8479,23.9257,23.8479,23.9084,233400.0
2011-05-02 14:00:00,27.67,27.7,27.63,27.63,262200.0,23.9084,23.9343,23.8738,23.8738,262200.0
2011-05-02 15:00:00,27.63,27.67,27.61,27.66,502500.0,23.8738,23.9084,23.8566,23.8998,502500.0
2011-05-03 09:30:00,27.59,27.7,27.51,27.69,155400.0,23.8393,23.9343,23.7701,23.9257,155400.0
2011-05-03 10:00:00,27.68,27.71,27.46,27.57,224400.0,23.917,23.943,23.7269,23.822,224400.0
2011-05-03 11:00:00,27.57,27.66,27.55,27.61,123900.0,23.822,23.8998,23.8047,23.8566,123900.0
2011-05-03 12:00:00,27.61,27.62,27.55,27.57,148800.0,23.8566,23.8652,23.8047,23.822,148800.0
2011-05-03 13:00:00,27.58,27.65,27.56,27.63,185400.0,23.8306,23.8911,23.8134,23.8738,185400.0
2011-05-03 14:00:00,27.63,27.73,27.58,27.69,402900.0,23.8738,23.9602,23.8306,23.9257,402900.0
2011-05-03 15:00:00,27.69,27.75,27.68,27.75,591900.0,23.9257,23.9775,23.917,23.9775,591900.0
2011-05-04 09:30:00,27.83,27.98,27.7,27.73,297900.0,24.0466,24.1763,23.9343,23.9602,297900.0
2011-05-04 10:00:00,27.73,27.74,27.58,27.69,548100.0,23.9602,23.9689,23.8306,23.9257,548100.0
2011-05-04 11:00:00,27.68,27.69,27.57,27.6,518100.0,23.917,23.9257,23.822,23.8479,518100.0
2011-05-04 12:00:00,27.6,27.62,27.56,27.57,340200.0,23.8479,23.8652,23.8134,23.822,340200.0
2011-05-04 13:00:00,27.57,27.66,27.56,27.63,466500.0,23.822,23.8998,23.8134,23.8738,466500.0
2011-05-04 14:00:00,27.63,27.87,27.61,27.8,542400.0,23.8738,24.0812,23.8566,24.0207,542400.0
2011-05-04 15:00:00,27.8,27.84,27.76,27.76,1135500.0,24.0207,24.0553,23.9862,23.9862,1135500.0
2011-05-05 09:30:00,27.57,27.78,27.57,27.77,177900.0,23.822,24.0034,23.822,23.9948,177900.0
2011-05-05 10:00:00,27.76,27.94,27.64,27.68,416100.0,23.9862,24.1417,23.8825,23.917,416100.0
2011-05-05 11:00:00,27.68,27.9,27.6,27.86,327000.0,23.917,24.1071,23.8479,24.0726,327000.0
2011-05-05 12:00:00,27.85,28.07,27.85,28.02,315600.0,24.0639,24.254,24.0639,24.2108,315600.0
2011-05-05 13:00:00,28.01,28.06,27.94,28.0,301800.0,24.2022,24.2454,24.1417,24.1935,301800.0
2011-05-05 14:00:00,28.0,28.06,27.94,27.95,350400.0,24.1935,24.2454,24.1417,24.1503,350400.0
2011-05-05 15:00:00,27.94,28.0,27.81,27.83,1025400.0,24.1417,24.1935,24.0294,24.0466,1025400.0
2011-05-06 09:30:00,28.12,28.27,28.01,28.03,217500.0,24.2972,24.4268,24.2022,24.2195,217500.0
2011-05-06 10:00:00,28.03,28.05,27.86,27.87,748500.0,24.2195,24.2367,24.0726,24.0812,748500.0
2011-05-06 11:00:00,27.87,28.06,27.86,27.99,392400.0,24.0812,24.2454,24.0726,24.1849,392400.0
2011-05-06 12:00:00,27.99,28.04,27.91,28.04,434700.0,24.1849,24.2281,24.1158,24.2281,434700.0
2011-05-06 13:00:00,28.04,28.05,27.83,27.98,808200.0,24.2281,24.2367,24.0466,24.1763,808200.0
2011-05-06 14:00:00,27.98,28.05,27.93,28.01,425400.0,24.1763,24.2367,24.1331,24.2022,425400.0
2011-05-06 15:00:00,28.0,28.06,27.92,28.0,973800.0,24.1935,24.2454,24.1244,24.1935,973800.0
2011-05-09 09:30:00,27.99,28.03,27.86,27.88,141600.0,24.1849,24.2195,24.0726,24.0898,141600.0
2011-05-09 10:00:00,27.88,28.04,27.83,27.97,391200.0,24.0898,24.2281,24.0466,24.1676,391200.0
2011-05-09 11:00:00,27.97,28.02,27.93,28.01,164100.0,24.1676,24.2108,24.1331,24.2022,164100.0
2011-05-09 12:00:00,28.02,28.16,28.0,28.12,168000.0,24.2108,24.3318,24.1935,24.2972,168000.0
2011-05-09 13:00:00,28.12,28.14,28.08,28.12,119700.0,24.2972,24.3145,24.2627,24.2972,119700.0
2011-05-09 14:00:00,28.12,28.14,28.04,28.06,182400.0,24.2972,24.3145,24.2281,24.2454,182400.0
2011-05-09 15:00:00,28.06,28.07,28.01,28.03,497400.0,24.2454,24.254,24.2022,24.2195,497400.0
2011-05-10 09:30:00,28.11,28.29,28.05,28.25,86400.0,24.2886,24.4441,24.2367,24.4095,86400.0
2011-05-10 10:00:00,28.25,28.43,28.19,28.43,464700.0,24.4095,24.5651,24.3577,24.5651,464700.0
2011-05-10 11:00:00,28.42,28.48,28.36,28.37,398100.0,24.5564,24.6083,24.5046,24.5132,398100.0
2011-05-10 12:00:00,28.36,28.39,28.34,28.36,246000.0,24.5046,24.5305,24.4873,24.5046,246000.0
2011-05-10 13:00:00,28.36,28.37,28.33,28.33,244800.0,24.5046,24.5132,24.4787,24.4787,244800.0
2011-05-10 14:00:00,28.33,28.5,28.33,28.49,214500.0,24.4787,24.6256,24.4787,24.6169,214500.0
2011-05-10 15:00:00,28.49,28.64,28.47,28.52,1030500.0,24.6169,24.7465,24.5996,24.6428,1030500.0
2011-05-11 09:30:00,28.48,28.53,28.4,28.42,155700.0,24.6083,24.6515,24.5392,24.5564,155700.0
2011-05-11 10:00:00,28.41,28.45,28.3,28.32,203100.0,24.5478,24.5824,24.4528,24.47,203100.0
2011-05-11 11:00:00,28.3,28.36,28.22,28.23,147000.0,24.4528,24.5046,24.3836,24.3923,147000.0
2011-05-11 12:00:00,28.23,28.23,28.03,28.08,284100.0,24.3923,24.3923,24.2195,24.2627,284100.0
2011-05-11 13:00:00,28.07,28.13,28.06,28.11,227400.0,24.254,24.3059,24.2454,24.2886,227400.0
2011-05-11 14:00:00,28.11,28.25,28.1,28.24,276000.0,24.2886,24.4095,24.2799,24.4009,276000.0
2011-05-11 15:00:00,28.24,28.32,28.2,28.26,612000.0,24.4009,24.47,24.3663,24.4182,612000.0
2011-05-12 09:30:00,28.24,28.3,28.09,28.19,116400.0,24.4009,24.4528,24.2713,24.3577,116400.0
2011-05-12 10:00:00,28.19,28.32,28.05,28.22,577200.0,24.3577,24.47,24.2367,24.3836,577200.0
2011-05-12 11:00:00,28.22,28.44,28.2,28.36,293700.0,24.3836,24.5737,24.3663,24.5046,293700.0
2011-05-12 12:00:00,28.36,28.39,28.29,28.38,163200.0,24.5046,24.5305,24.4441,24.5219,163200.0
2011-05-12 13:00:00,28.38,28.7,28.38,28.67,514500.0,24.5219,24.7984,24.5219,24.7725,514500.0
2011-05-12 14:00:00,28.67,28.77,28.63,28.75,644100.0,24.7725,24.8589,24.7379,24.8416,644100.0
2011-05-12 15:00:00,28.76,28.77,28.66,28.71,847200.0,24.8502,24.8589,24.7638,24.807,847200.0
2011-05-13 09:30:00,28.7,28.73,28.61,28.61,195300.0,24.7984,24.8243,24.7206,24.7206,195300.0
2011-05-13 10:00:00,28.63,28.74,28.54,28.63,347700.0,24.7379,24.8329,24.6601,24.7379,347700.0
2011-05-13 11:00:00,28.62,28.66,28.5,28.57,276300.0,24.7292,24.7638,24.6256,24.686,276300.0
2011-05-13 12:00:00,28.56,28.68,28.53,28.67,325500.0,24.6774,24.7811,24.6515,24.7725,325500.0
2011-05-13 13:00:00,28.66,28.74,28.58,28.73,281100.0,24.7638,24.8329,24.6947,24.8243,281100.0
2011-05-13 14:00:00,28.74,28.81,28.67,28.73,513900.0,24.8329,24.8934,24.7725,24.8243,513900.0
2011-05-13 15:00:00,28.73,28.81,28.68,28.73,806400.0,24.8243,24.8934,24.7811,24.8243,806400.0
2011-05-16 09:30:00,28.44,28.78,28.38,28.53,184500.0,24.5737,24.8675,24.5219,24.6515,184500.0
2011-05-16 10:00:00,28.54,28.82,28.54,28.82,304200.0,24.6601,24.9021,24.6601,24.9021,304200.0
2011-05-16 11:00:00,28.82,28.82,28.7,28.7,180300.0,24.9021,24.9021,24.7984,24.7984,180300.0
2011-05-16 12:00:00,28.7,28.73,28.62,28.63,132600.0,24.7984,24.8243,24.7292,24.7379,132600.0
2011-05-16 13:00:00,28.62,28.72,28.58,28.67,182100.0,24.7292,24.8157,24.6947,24.7725,182100.0
2011-05-16 14:00:00,28.67,28.71,28.57,28.64,394200.0,24.7725,24.807,24.686,24.7465,394200.0
2011-05-16 15:00:00,28.64,28.72,28.59,28.63,804000.0,24.7465,24.8157,24.7033,24.7379,804000.0
2011-05-17 09:30:00,28.56,28.77,28.46,28.63,289200.0,24.6774,24.8589,24.591,24.7379,289200.0
2011-05-17 10:00:00,28.63,28.68,28.47,28.54,541500.0,24.7379,24.7811,24.5996,24.6601,541500.0
2011-05-17 11:00:00,28.54,28.61,28.43,28.58,395100.0,24.6601,24.7206,24.5651,24.6947,395100.0
2011-05-17 12:00:00,28.58,28.67,28.5,28.54,284400.0,24.6947,24.7725,24.6256,24.6601,284400.0
2011-05-17 13:00:00,28.55,28.65,28.54,28.62,191100.0,24.6688,24.7552,24.6601,24.7292,191100.0
2011-05-17 14:00:00,28.62,28.67,28.47,28.57,496200.0,24.7292,24.7725,24.5996,24.686,496200.0
2011-05-17 15:00:00,28.57,28.59,28.5,28.53,786000.0,24.686,24.7033,24.6256,24.6515,786000.0
2011-05-18 09:30:00,28.41,28.51,28.3,28.45,150000.0,24.6519,24.7387,24.5565,24.6866,150000.0
2011-05-18 10:00:00,28.45,28.59,28.43,28.51,357000.0,24.6866,24.8081,24.6693,24.7387,357000.0
2011-05-18 11:00:00,28.52,28.55,28.47,28.54,128400.0,24.7474,24.7734,24.704,24.7647,128400.0
2011-05-18 12:00:00,28.55,28.58,28.52,28.56,125700.0,24.7734,24.7994,24.7474,24.7821,125700.0
2011-05-18 13:00:00,28.56,28.6,28.5,28.58,233400.0,24.7821,24.8168,24.73,24.7994,233400.0
2011-05-18 14:00:00,28.58,28.64,28.55,28.55,358800.0,24.7994,24.8515,24.7734,24.7734,358800.0
2011-05-18 15:00:00,28.55,28.72,28.55,28.67,473400.0,24.7734,24.9209,24.7734,24.8775,473400.0
2011-05-19 09:30:00,28.73,28.92,28.69,28.88,130200.0,24.9296,25.0945,24.8949,25.0598,130200.0
2011-05-19 10:00:00,28.87,28.87,28.62,28.66,276300.0,25.0511,25.0511,24.8342,24.8689,276300.0
2011-05-19 11:00:00,28.66,28.7,28.59,28.67,165600.0,24.8689,24.9036,24.8081,24.8775,165600.0
2011-05-19 12:00:00,28.67,28.84,28.66,28.77,186000.0,24.8775,25.0251,24.8689,24.9643,186000.0
2011-05-19 13:00:00,28.77,28.95,28.77,28.92,186000.0,24.9643,25.1205,24.9643,25.0945,186000.0
2011-05-19 14:00:00,28.92,28.94,28.8,28.84,262500.0,25.0945,25.1118,24.9903,25.0251,262500.0
2011-05-19 15:00:00,28.85,28.89,28.8,28.83,462000.0,25.0337,25.0684,24.9903,25.0164,462000.0
2011-05-20 09:30:00,28.91,28.91,28.55,28.61,221400.0,25.0858,25.0858,24.7734,24.8255,221400.0
2011-05-20 10:00:00,28.6,28.72,28.55,28.58,281700.0,24.8168,24.9209,24.7734,24.7994,281700.0
2011-05-20 11:00:00,28.59,28.67,28.56,28.61,183300.0,24.8081,24.8775,24.7821,24.8255,183300.0
2011-05-20 12:00:00,28.6,28.68,28.59,28.67,282900.0,24.8168,24.8862,24.8081,24.8775,282900.0
2011-05-20 13:00:00,28.66,28.77,28.66,28.71,144300.0,24.8689,24.9643,24.8689,24.9123,144300.0
2011-05-20 14:00:00,28.71,28.72,28.62,28.64,223200.0,24.9123,24.9209,24.8342,24.8515,223200.0
2011-05-20 15:00:00,28.63,28.68,28.59,28.59,477000.0,24.8428,24.8862,24.8081,24.8081,477000.0
2011-05-23 09:30:00,28.27,28.39,28.18,28.25,249600.0,24.5305,24.6346,24.4524,24.5131,249600.0
2011-05-23 10:00:00,28.24,28.33,28.2,28.21,356100.0,24.5044,24.5825,24.4697,24.4784,356100.0
2011-05-23 11:00:00,28.21,28.34,28.2,28.26,274800.0,24.4784,24.5912,24.4697,24.5218,274800.0
2011-05-23 12:00:00,28.25,28.37,28.2,28.36,128700.0,24.5131,24.6172,24.4697,24.6085,128700.0
2011-05-23 13:00:00,28.36,28.43,28.3,28.41,115200.0,24.6085,24.6693,24.5565,24.6519,115200.0
2011-05-23 14:00:00,28.42,28.54,28.4,28.47,241500.0,24.6606,24.7647,24.6433,24.704,241500.0
2011-05-23 15:00:00,28.48,28.52,28.44,28.44,499200.0,24.7127,24.7474,24.678,24.678,499200.0
2011-05-24 09:30:00,28.47,28.52,28.22,28.22,228000.0,24.704,24.7474,24.4871,24.4871,228000.0
2011-05-24 10:00:00,28.24,28.33,28.11,28.11,511800.0,24.5044,24.5825,24.3916,24.3916,511800.0
2011-05-24 11:00:00,28.11,28.21,27.97,27.98,358200.0,24.3916,24.4784,24.2701,24.2788,358200.0
2011-05-24 12:00:00,27.98,27.99,27.9,27.92,393000.0,24.2788,24.2875,24.2094,24.2268,393000.0
2011-05-24 13:00:00,27.93,27.94,27.81,27.85,323400.0,24.2354,24.2441,24.1313,24.166,323400.0
2011-05-24 14:00:00,27.86,27.95,27.83,27.92,442200.0,24.1747,24.2528,24.1487,24.2268,442200.0
2011-05-24 15:00:00,27.92,27.99,27.89,27.89,1100700.0,24.2268,24.2875,24.2007,24.2007,1100700.0
2011-05-25 09:30:00,27.83,27.89,27.72,27.83,267300.0,24.1487,24.2007,24.0532,24.1487,267300.0
2011-05-25 10:00:00,27.83,27.96,27.79,27.89,473700.0,24.1487,24.2615,24.1139,24.2007,473700.0
2011-05-25 11:00:00,27.89,28.0,27.89,27.93,377700.0,24.2007,24.2962,24.2007,24.2354,377700.0
2011-05-25 12:00:00,27.93,27.96,27.86,27.91,170400.0,24.2354,24.2615,24.1747,24.2181,170400.0
2011-05-25 13:00:00,27.91,27.96,27.85,27.89,159000.0,24.2181,24.2615,24.166,24.2007,159000.0
2011-05-25 14:00:00,27.89,27.96,27.88,27.93,325500.0,24.2007,24.2615,24.192,24.2354,325500.0
2011-05-25 15:00:00,27.93,28.01,27.81,27.98,1079400.0,24.2354,24.3048,24.1313,24.2788,1079400.0
2011-05-26 09:30:00,27.85,28.04,27.81,27.84,192000.0,24.166,24.3309,24.1313,24.1573,192000.0
2011-05-26 10:00:00,27.85,27.95,27.82,27.82,269100.0,24.166,24.2528,24.14,24.14,269100.0
2011-05-26 11:00:00,27.82,27.85,27.77,27.82,318000.0,24.14,24.166,24.0966,24.14,318000.0
2011-05-26 12:00:00,27.82,27.93,27.82,27.93,171300.0,24.14,24.2354,24.14,24.2354,171300.0
2011-05-26 13:00:00,27.93,28.04,27.92,28.03,187200.0,24.2354,24.3309,24.2268,24.3222,187200.0
2011-05-26 14:00:00,28.03,28.1,28.02,28.05,235200.0,24.3222,24.3829,24.3135,24.3396,235200.0
2011-05-26 15:00:00,28.04,28.05,27.95,28.0,734700.0,24.3309,24.3396,24.2528,24.2962,734700.0
2011-05-27 09:30:00,28.07,28.31,28.03,28.29,198000.0,24.3569,24.5652,24.3222,24.5478,198000.0
2011-05-27 10:00:00,28.3,28.49,28.24,28.49,442200.0,24.5565,24.7214,24.5044,24.7214,442200.0
2011-05-27 11:00:00,28.48,28.67,28.48,28.66,316200.0,24.7127,24.8775,24.7127,24.8689,316200.0
2011-05-27 12:00:00,28.66,28.76,28.58,28.72,306300.0,24.8689,24.9556,24.7994,24.9209,306300.0
2011-05-27 13:00:00,28.73,28.73,28.64,28.67,322800.0,24.9296,24.9296,24.8515,24.8775,322800.0
2011-05-27 14:00:00,28.67,28.68,28.56,28.59,353400.0,24.8775,24.8862,24.7821,24.8081,353400.0
2011-05-27 15:00:00,28.59,28.6,28.55,28.59,816900.0,24.8081,24.8168,24.7734,24.8081,816900.0
2011-05-31 09:30:00,28.74,28.83,28.72,28.79,306600.0,24.9383,25.0164,24.9209,24.9817,306600.0
2011-05-31 10:00:00,28.78,28.92,28.74,28.92,631500.0,24.973,25.0945,24.9383,25.0945,631500.0
2011-05-31 11:00:00,28.92,28.97,28.83,28.83,399900.0,25.0945,25.1379,25.0164,25.0164,399900.0
2011-05-31 12:00:00,28.84,28.84,28.76,28.83,479400.0,25.0251,25.0251,24.9556,25.0164,479400.0
2011-05-31 13:00:00,28.83,28.96,28.82,28.96,128100.0,25.0164,25.1292,25.0077,25.1292,128100.0
2011-05-31 14:00:00,28.96,29.05,28.94,29.04,396300.0,25.1292,25.2073,25.1118,25.1986,396300.0
2011-05-31 15:00:00,29.04,29.29,29.01,29.28,1487400.0,25.1986,25.4155,25.1726,25.4069,1487400.0
2011-06-01 09:30:00,29.2,29.27,29.15,29.2,219600.0,25.3374,25.3982,25.294,25.3374,219600.0
2011-06-01 10:00:00,29.21,29.22,28.95,28.98,575700.0,25.3461,25.3548,25.1205,25.1465,575700.0
2011-06-01 11:00:00,28.98,29.02,28.9,28.94,315000.0,25.1465,25.1812,25.0771,25.1118,315000.0
2011-06-01 12:00:00,28.93,28.99,28.85,28.89,224100.0,25.1031,25.1552,25.0337,25.0684,224100.0
2011-06-01 13:00:00,28.89,28.93,28.82,28.91,233700.0,25.0684,25.1031,25.0077,25.0858,233700.0
2011-06-01 14:00:00,28.9,28.9,28.72,28.79,357900.0,25.0771,25.0771,24.9209,24.9817,357900.0
2011-06-01 15:00:00,28.79,28.84,28.7,28.7,810300.0,24.9817,25.0251,24.9036,24.9036,810300.0
2011-06-02 09:30:00,28.7,28.77,28.45,28.73,202800.0,24.9036,24.9643,24.6866,24.9296,202800.0
2011-06-02 10:00:00,28.74,28.77,28.47,28.48,495300.0,24.9383,24.9643,24.704,24.7127,495300.0
2011-06-02 11:00:00,28.48,28.49,28.27,28.33,253500.0,24.7127,24.7214,24.5305,24.5825,253500.0
2011-06-02 12:00:00,28.33,28.43,28.3,28.41,250500.0,24.5825,24.6693,24.5565,24.6519,250500.0
2011-06-02 13:00:00,28.41,28.42,28.33,28.42,284700.0,24.6519,24.6606,24.5825,24.6606,284700.0
2011-06-02 14:00:00,28.42,28.45,28.35,28.44,522900.0,24.6606,24.6866,24.5999,24.678,522900.0
2011-06-02 15:00:00,28.44,28.48,28.42,28.45,650100.0,24.678,24.7127,24.6606,24.6866,650100.0
2011-06-03 09:30:00,28.2,28.23,28.0,28.06,199800.0,24.4697,24.4957,24.2962,24.3482,199800.0
2011-06-03 10:00:00,28.06,28.18,27.97,28.15,408300.0,24.3482,24.4524,24.2701,24.4263,408300.0
2011-06-03 11:00:00,28.15,28.18,28.04,28.12,296100.0,24.4263,24.4524,24.3309,24.4003,296100.0
2011-06-03 12:00:00,28.12,28.22,28.09,28.17,132000.0,24.4003,24.4871,24.3743,24.4437,132000.0
2011-06-03 13:00:00,28.17,28.19,28.1,28.1,135000.0,24.4437,24.461,24.3829,24.3829,135000.0
2011-06-03 14:00:00,28.11,28.13,27.98,27.98,268200.0,24.3916,24.409,24.2788,24.2788,268200.0
2011-06-03 15:00:00,27.98,28.04,27.9,27.99,588900.0,24.2788,24.3309,24.2094,24.2875,588900.0
2011-06-06 09:30:00,27.93,28.1,27.88,27.89,185100.0,24.2354,24.3829,24.192,24.2007,185100.0
2011-06-06 10:00:00,27.9,28.03,27.71,27.96,355200.0,24.2094,24.3222,24.0445,24.2615,355200.0
2011-06-06 11:00:00,27.96,28.1,27.96,27.98,189900.0,24.2615,24.3829,24.2615,24.2788,189900.0
2011-06-06 12:00:00,27.97,27.97,27.83,27.83,257700.0,24.2701,24.2701,24.1487,24.1487,257700.0
2011-06-06 13:00:00,27.84,27.88,27.77,27.81,257400.0,24.1573,24.192,24.0966,24.1313,257400.0
2011-06-06 14:00:00,27.81,27.85,27.75,27.77,217800.0,24.1313,24.166,24.0792,24.0966,217800.0
2011-06-06 15:00:00,27.77,27.78,27.52,27.57,1387200.0,24.0966,24.1053,23.8797,23.923,1387200.0
2011-06-07 09:30:00,27.85,27.85,27.62,27.78,144900.0,24.166,24.166,23.9664,24.1053,144900.0
2011-06-07 10:00:00,27.78,27.89,27.75,27.85,261600.0,24.1053,24.2007,24.0792,24.166,261600.0
2011-06-07 11:00:00,27.84,27.86,27.75,27.8,212400.0,24.1573,24.1747,24.0792,24.1226,212400.0
2011-06-07 12:00:00,27.81,27.86,27.78,27.85,135000.0,24.1313,24.1747,24.1053,24.166,135000.0
2011-06-07 13:00:00,27.85,27.9,27.84,27.86,172800.0,24.166,24.2094,24.1573,24.1747,172800.0
2011-06-07 14:00:00,27.86,27.95,27.86,27.86,272100.0,24.1747,24.2528,24.1747,24.1747,272100.0
2011-06-07 15:00:00,27.87,27.89,27.7,27.72,745500.0,24.1834,24.2007,24.0359,24.0532,745500.0
2011-06-08 09:30:00,27.63,27.63,27.38,27.4,179700.0,23.9751,23.9751,23.7582,23.7755,179700.0
2011-06-08 10:00:00,27.4,27.54,27.39,27.47,270600.0,23.7755,23.897,23.7669,23.8363,270600.0
2011-06-08 11:00:00,27.47,27.54,27.34,27.42,282300.0,23.8363,23.897,23.7235,23.7929,282300.0
2011-06-08 12:00:00,27.42,27.46,27.36,27.46,171600.0,23.7929,23.8276,23.7408,23.8276,171600.0
2011-06-08 13:00:00,27.46,27.49,27.31,27.35,255600.0,23.8276,23.8536,23.6974,23.7322,255600.0
2011-06-08 14:00:00,27.35,27.48,27.34,27.39,289200.0,23.7322,23.845,23.7235,23.7669,289200.0
2011-06-08 15:00:00,27.4,27.4,27.29,27.34,754500.0,23.7755,23.7755,23.6801,23.7235,754500.0
2011-06-09 09:30:00,27.36,27.41,27.23,27.38,171300.0,23.7408,23.7842,23.628,23.7582,171300.0
2011-06-09 10:00:00,27.42,27.55,27.36,27.41,381000.0,23.7929,23.9057,23.7408,23.7842,381000.0
2011-06-09 11:00:00,27.41,27.47,27.32,27.44,371100.0,23.7842,23.8363,23.7061,23.8102,371100.0
2011-06-09 12:00:00,27.44,27.55,27.44,27.53,313200.0,23.8102,23.9057,23.8102,23.8883,313200.0
2011-06-09 13:00:00,27.53,27.6,27.52,27.53,258000.0,23.8883,23.9491,23.8797,23.8883,258000.0
2011-06-09 14:00:00,27.53,27.54,27.49,27.54,377400.0,23.8883,23.897,23.8536,23.897,377400.0
2011-06-09 15:00:00,27.54,27.57,27.41,27.44,944700.0,23.897,23.923,23.7842,23.8102,944700.0
2011-06-10 09:30:00,27.35,27.47,27.13,27.19,183300.0,23.7322,23.8363,23.5413,23.5933,183300.0
2011-06-10 10:00:00,27.18,27.22,27.08,27.13,389700.0,23.5846,23.6193,23.4979,23.5413,389700.0
2011-06-10 11:00:00,27.13,27.28,27.09,27.27,346500.0,23.5413,23.6714,23.5065,23.6627,346500.0
2011-06-10 12:00:00,27.27,27.32,27.25,27.3,279300.0,23.6627,23.7061,23.6454,23.6888,279300.0
2011-06-10 13:00:00,27.3,27.33,27.13,27.15,496200.0,23.6888,23.7148,23.5413,23.5586,496200.0
2011-06-10 14:00:00,27.15,27.31,27.15,27.31,357600.0,23.5586,23.6974,23.5586,23.6974,357600.0
2011-06-10 15:00:00,27.32,27.33,27.18,27.19,550800.0,23.7061,23.7148,23.5846,23.5933,550800.0
2011-06-13 09:30:00,27.18,27.39,27.18,27.35,144900.0,23.5846,23.7669,23.5846,23.7322,144900.0
2011-06-13 10:00:00,27.35,27.37,27.08,27.08,292500.0,23.7322,23.7495,23.4979,23.4979,292500.0
2011-06-13 11:00:00,27.09,27.1,26.94,27.03,621900.0,23.5065,23.5152,23.3764,23.4545,621900.0
2011-06-13 12:00:00,27.03,27.07,27.0,27.05,295800.0,23.4545,23.4892,23.4284,23.4718,295800.0
2011-06-13 13:00:00,27.05,27.22,26.98,27.21,224700.0,23.4718,23.6193,23.4111,23.6107,224700.0
2011-06-13 14:00:00,27.21,27.28,27.11,27.13,242700.0,23.6107,23.6714,23.5239,23.5413,242700.0
2011-06-13 15:00:00,27.13,27.19,27.09,27.12,461100.0,23.5413,23.5933,23.5065,23.5326,461100.0
2011-06-14 09:30:00,27.26,27.46,27.26,27.45,117300.0,23.6541,23.8276,23.6541,23.8189,117300.0
2011-06-14 10:00:00,27.45,27.45,27.33,27.37,151500.0,23.8189,23.8189,23.7148,23.7495,151500.0
2011-06-14 11:00:00,27.37,27.45,27.37,27.44,181200.0,23.7495,23.8189,23.7495,23.8102,181200.0
2011-06-14 12:00:00,27.45,27.56,27.43,27.54,157500.0,23.8189,23.9144,23.8016,23.897,157500.0
2011-06-14 13:00:00,27.53,27.58,27.47,27.49,156300.0,23.8883,23.9317,23.8363,23.8536,156300.0
2011-06-14 14:00:00,27.49,27.58,27.45,27.56,283800.0,23.8536,23.9317,23.8189,23.9144,283800.0
2011-06-14 15:00:00,27.57,27.61,27.53,27.54,784500.0,23.923,23.9578,23.8883,23.897,784500.0
2011-06-15 09:30:00,27.29,27.36,27.21,27.28,173700.0,23.6801,23.7408,23.6107,23.6714,173700.0
2011-06-15 10:00:00,27.29,27.3,27.07,27.15,451200.0,23.6801,23.6888,23.4892,23.5586,451200.0
2011-06-15 11:00:00,27.15,27.16,26.92,26.97,595800.0,23.5586,23.5673,23.359,23.4024,595800.0
2011-06-15 12:00:00,26.96,27.13,26.9,27.06,687000.0,23.3937,23.5413,23.3417,23.4805,687000.0
2011-06-15 13:00:00,27.07,27.14,27.04,27.13,493800.0,23.4892,23.5499,23.4632,23.5413,493800.0
2011-06-15 14:00:00,27.13,27.22,27.06,27.1,381000.0,23.5413,23.6193,23.4805,23.5152,381000.0
2011-06-15 15:00:00,27.09,27.16,27.06,27.1,699000.0,23.5065,23.5673,23.4805,23.5152,699000.0
2011-06-16 09:30:00,27.16,27.16,27.03,27.05,186600.0,23.5673,23.5673,23.4545,23.4718,186600.0
2011-06-16 10:00:00,27.06,27.31,26.9,27.24,688500.0,23.4805,23.6974,23.3417,23.6367,688500.0
2011-06-16 11:00:00,27.24,27.3,27.15,27.23,413700.0,23.6367,23.6888,23.5586,23.628,413700.0
2011-06-16 12:00:00,27.22,27.25,27.19,27.2,343800.0,23.6193,23.6454,23.5933,23.602,343800.0
2011-06-16 13:00:00,27.2,27.23,27.14,27.19,557400.0,23.602,23.628,23.5499,23.5933,557400.0
2011-06-16 14:00:00,27.18,27.27,27.17,27.27,573600.0,23.5846,23.6627,23.576,23.6627,573600.0
2011-06-16 15:00:00,27.25,27.38,27.23,27.33,784800.0,23.6454,23.7582,23.628,23.7148,784800.0
2011-06-17 09:30:00,27.55,27.83,27.42,27.83,514200.0,23.9057,24.1487,23.7929,24.1487,514200.0
2011-06-17 10:00:00,27.83,27.97,27.7,27.87,427200.0,24.1487,24.2701,24.0359,24.1834,427200.0
2011-06-17 11:00:00,27.86,27.98,27.78,27.86,279600.0,24.1747,24.2788,24.1053,24.1747,279600.0
2011-06-17 12:00:00,27.85,27.85,27.62,27.69,156300.0,24.166,24.166,23.9664,24.0272,156300.0
2011-06-17 13:00:00,27.69,27.71,27.58,27.66,133500.0,24.0272,24.0445,23.9317,24.0011,133500.0
2011-06-17 14:00:00,27.66,27.77,27.6,27.61,287100.0,24.0011,24.0966,23.9491,23.9578,287100.0
2011-06-17 15:00:00,27.62,27.63,27.5,27.51,714600.0,23.9664,23.9751,23.8623,23.871,714600.0
2011-06-20 09:30:00,27.46,27.69,27.44,27.61,98400.0,23.8276,24.0272,23.8102,23.9578,98400.0
2011-06-20 10:00:00,27.62,27.65,27.48,27.56,193500.0,23.9664,23.9925,23.845,23.9144,193500.0
2011-06-20 11:00:00,27.56,27.64,27.53,27.62,345000.0,23.9144,23.9838,23.8883,23.9664,345000.0
2011-06-20 12:00:00,27.63,27.72,27.59,27.65,278100.0,23.9751,24.0532,23.9404,23.9925,278100.0
2011-06-20 13:00:00,27.64,27.68,27.6,27.63,177000.0,23.9838,24.0185,23.9491,23.9751,177000.0
2011-06-20 14:00:00,27.63,27.75,27.62,27.71,311700.0,23.9751,24.0792,23.9664,24.0445,311700.0
2011-06-20 15:00:00,27.7,27.72,27.61,27.63,769800.0,24.0359,24.0532,23.9578,23.9751,769800.0
2011-06-21 09:30:00,27.83,27.83,27.71,27.77,96000.0,24.1487,24.1487,24.0445,24.0966,96000.0
2011-06-21 10:00:00,27.79,27.83,27.73,27.78,311100.0,24.1139,24.1487,24.0619,24.1053,311100.0
2011-06-21 11:00:00,27.78,27.81,27.71,27.73,283500.0,24.1053,24.1313,24.0445,24.0619,283500.0
2011-06-21 12:00:00,27.74,27.8,27.7,27.8,193500.0,24.0706,24.1226,24.0359,24.1226,193500.0
2011-06-21 13:00:00,27.79,27.79,27.66,27.73,166500.0,24.1139,24.1139,24.0011,24.0619,166500.0
2011-06-21 14:00:00,27.72,27.8,27.69,27.79,262200.0,24.0532,24.1226,24.0272,24.1139,262200.0
2011-06-21 15:00:00,27.79,27.82,27.74,27.79,488700.0,24.1139,24.14,24.0706,24.1139,488700.0
2011-06-22 09:30:00,27.76,27.79,27.65,27.75,85800.0,24.0879,24.1139,23.9925,24.0792,85800.0
2011-06-22 10:00:00,27.76,27.83,27.62,27.74,668700.0,24.0879,24.1487,23.9664,24.0706,668700.0
2011-06-22 11:00:00,27.74,27.82,27.74,27.76,211200.0,24.0706,24.14,24.0706,24.0879,211200.0
2011-06-22 12:00:00,27.76,27.85,27.73,27.83,340800.0,24.0879,24.166,24.0619,24.1487,340800.0
2011-06-22 13:00:00,27.84,27.84,27.77,27.81,110100.0,24.1573,24.1573,24.0966,24.1313,110100.0
2011-06-22 14:00:00,27.8,27.8,27.64,27.67,381600.0,24.1226,24.1226,23.9838,24.0098,381600.0
2011-06-22 15:00:00,27.68,27.75,27.66,27.68,867900.0,24.0185,24.0792,24.0011,24.0185,867900.0
2011-06-23 09:30:00,27.51,27.55,27.34,27.48,432900.0,23.871,23.9057,23.7235,23.845,432900.0
2011-06-23 10:00:00,27.48,27.78,27.48,27.66,749100.0,23.845,24.1053,23.845,24.0011,749100.0
2011-06-23 11:00:00,27.66,27.89,27.63,27.87,420600.0,24.0011,24.2007,23.9751,24.1834,420600.0
2011-06-23 12:00:00,27.87,28.04,27.86,27.99,521400.0,24.1834,24.3309,24.1747,24.2875,521400.0
2011-06-23 13:00:00,28.0,28.04,27.92,27.97,276600.0,24.2962,24.3309,24.2268,24.2701,276600.0
2011-06-23 14:00:00,27.97,28.13,27.82,28.13,545100.0,24.2701,24.409,24.14,24.409,545100.0
2011-06-23 15:00:00,28.13,28.29,28.01,28.27,1312800.0,24.409,24.5478,24.3048,24.5305,1312800.0
2011-06-24 09:30:00,28.2,28.26,27.99,28.01,174600.0,24.4697,24.5218,24.2875,24.3048,174600.0
2011-06-24 10:00:00,28.01,28.02,27.89,27.93,687000.0,24.3048,24.3135,24.2007,24.2354,687000.0
2011-06-24 11:00:00,27.92,28.01,27.92,27.97,381300.0,24.2268,24.3048,24.2268,24.2701,381300.0
2011-06-24 12:00:00,27.97,27.99,27.92,27.94,281400.0,24.2701,24.2875,24.2268,24.2441,281400.0
2011-06-24 13:00:00,27.95,28.02,27.89,28.01,219900.0,24.2528,24.3135,24.2007,24.3048,219900.0
2011-06-24 14:00:00,28.03,28.03,27.92,27.97,190500.0,24.3222,24.3222,24.2268,24.2701,190500.0
2011-06-24 15:00:00,27.97,28.07,27.94,28.04,818100.0,24.2701,24.3569,24.2441,24.3309,818100.0
2011-06-27 09:30:00,27.72,27.8,27.28,27.55,1243800.0,24.0532,24.1226,23.6714,23.9057,1243800.0
2011-06-27 10:00:00,27.55,27.72,27.55,27.66,411900.0,23.9057,24.0532,23.9057,24.0011,411900.0
2011-06-27 11:00:00,27.66,27.68,27.5,27.55,481500.0,24.0011,24.0185,23.8623,23.9057,481500.0
2011-06-27 12:00:00,27.55,27.6,27.48,27.56,469200.0,23.9057,23.9491,23.845,23.9144,469200.0
2011-06-27 13:00:00,27.56,27.56,27.42,27.46,652800.0,23.9144,23.9144,23.7929,23.8276,652800.0
2011-06-27 14:00:00,27.46,27.6,27.45,27.54,595200.0,23.8276,23.9491,23.8189,23.897,595200.0
2011-06-27 15:00:00,27.54,27.65,27.54,27.62,1249500.0,23.897,23.9925,23.897,23.9664,1249500.0
2011-06-28 09:30:00,27.67,27.69,27.59,27.67,396600.0,24.0098,24.0272,23.9404,24.0098,396600.0
2011-06-28 10:00:00,27.67,27.71,27.59,27.68,555000.0,24.0098,24.0445,23.9404,24.0185,555000.0
2011-06-28 11:00:00,27.68,27.71,27.63,27.65,392100.0,24.0185,24.0445,23.9751,23.9925,392100.0
2011-06-28 12:00:00,27.66,27.67,27.59,27.65,332100.0,24.0011,24.0098,23.9404,23.9925,332100.0
2011-06-28 13:00:00,27.66,27.82,27.65,27.82,359400.0,24.0011,24.14,23.9925,24.14,359400.0
2011-06-28 14:00:00,27.82,27.89,27.8,27.86,382200.0,24.14,24.2007,24.1226,24.1747,382200.0
2011-06-28 15:00:00,27.87,27.87,27.8,27.84,960900.0,24.1834,24.1834,24.1226,24.1573,960900.0
2011-06-29 09:30:00,27.89,27.89,27.53,27.57,365400.0,24.2007,24.2007,23.8883,23.923,365400.0
2011-06-29 10:00:00,27.57,27.82,27.54,27.81,841500.0,23.923,24.14,23.897,24.1313,841500.0
2011-06-29 11:00:00,27.81,27.89,27.59,27.64,429900.0,24.1313,24.2007,23.9404,23.9838,429900.0
2011-06-29 12:00:00,27.64,27.64,27.54,27.62,223800.0,23.9838,23.9838,23.897,23.9664,223800.0
2011-06-29 13:00:00,27.62,27.65,27.54,27.55,453900.0,23.9664,23.9925,23.897,23.9057,453900.0
2011-06-29 14:00:00,27.56,27.61,27.48,27.59,583500.0,23.9144,23.9578,23.845,23.9404,583500.0
2011-06-29 15:00:00,27.59,27.61,27.48,27.56,1331700.0,23.9404,23.9578,23.845,23.9144,1331700.0
2011-06-30 09:30:00,27.65,27.87,27.57,27.72,260700.0,23.9925,24.1834,23.923,24.0532,260700.0
2011-06-30 10:00:00,27.72,27.83,27.72,27.78,317100.0,24.0532,24.1487,24.0532,24.1053,317100.0
2011-06-30 11:00:00,27.78,27.82,27.7,27.73,341100.0,24.1053,24.14,24.0359,24.0619,341100.0
2011-06-30 12:00:00,27.73,27.8,27.69,27.8,217500.0,24.0619,24.1226,24.0272,24.1226,217500.0
2011-06-30 13:00:00,27.81,27.82,27.73,27.81,336900.0,24.1313,24.14,24.0619,24.1313,336900.0
2011-06-30 14:00:00,27.81,27.82,27.76,27.79,424500.0,24.1313,24.14,24.0879,24.1139,424500.0
2011-06-30 15:00:00,27.79,28.0,27.77,27.97,1732800.0,24.1139,24.2962,24.0966,24.2701,1732800.0
2011-07-01 09:30:00,28.04,28.14,27.97,28.07,153900.0,24.3309,24.4177,24.2701,24.3569,153900.0
2011-07-01 10:00:00,28.07,28.31,28.07,28.28,427800.0,24.3569,24.5652,24.3569,24.5391,427800.0
2011-07-01 11:00:00,28.27,28.33,28.24,28.3,268800.0,24.5305,24.5825,24.5044,24.5565,268800.0
2011-07-01 12:00:00,28.3,28.33,28.25,28.32,193200.0,24.5565,24.5825,24.5131,24.5738,193200.0
2011-07-01 13:00:00,28.32,28.5,28.32,28.5,228300.0,24.5738,24.73,24.5738,24.73,228300.0
2011-07-01 14:00:00,28.5,28.62,28.47,28.62,223500.0,24.73,24.8342,24.704,24.8342,223500.0
2011-07-01 15:00:00,28.62,28.63,28.56,28.56,898200.0,24.8342,24.8428,24.7821,24.7821,898200.0
2011-07-05 09:30:00,28.5,28.5,28.28,28.31,232800.0,24.73,24.73,24.5391,24.5652,232800.0
2011-07-05 10:00:00,28.32,28.36,28.15,28.18,305400.0,24.5738,24.6085,24.4263,24.4524,305400.0
2011-07-05 11:00:00,28.19,28.34,28.13,28.34,249000.0,24.461,24.5912,24.409,24.5912,249000.0
2011-07-05 12:00:00,28.34,28.35,28.23,28.23,288600.0,24.5912,24.5999,24.4957,24.4957,288600.0
2011-07-05 13:00:00,28.24,28.34,28.23,28.33,298200.0,24.5044,24.5912,24.4957,24.5825,298200.0
2011-07-05 14:00:00,28.34,28.34,28.19,28.3,209100.0,24.5912,24.5912,24.461,24.5565,209100.0
2011-07-05 15:00:00,28.29,28.35,28.25,28.28,702000.0,24.5478,24.5999,24.5131,24.5391,702000.0
2011-07-06 09:30:00,28.27,28.3,28.19,28.28,112500.0,24.5305,24.5565,24.461,24.5391,112500.0
2011-07-06 10:00:00,28.25,28.33,28.17,28.32,306900.0,24.5131,24.5825,24.4437,24.5738,306900.0
2011-07-06 11:00:00,28.33,28.47,28.31,28.47,190500.0,24.5825,24.704,24.5652,24.704,190500.0
2011-07-06 12:00:00,28.47,28.55,28.43,28.53,209700.0,24.704,24.7734,24.6693,24.7561,209700.0
2011-07-06 13:00:00,28.53,28.54,28.43,28.47,216600.0,24.7561,24.7647,24.6693,24.704,216600.0
2011-07-06 14:00:00,28.47,28.54,28.42,28.49,276600.0,24.704,24.7647,24.6606,24.7214,276600.0
2011-07-06 15:00:00,28.5,28.51,28.42,28.45,644400.0,24.73,24.7387,24.6606,24.6866,644400.0
2011-07-07 09:30:00,28.66,28.76,28.61,28.66,279300.0,24.8689,24.9556,24.8255,24.8689,279300.0
2011-07-07 10:00:00,28.66,28.7,28.61,28.66,463200.0,24.8689,24.9036,24.8255,24.8689,463200.0
2011-07-07 11:00:00,28.66,28.7,28.64,28.69,278700.0,24.8689,24.9036,24.8515,24.8949,278700.0
2011-07-07 12:00:00,28.7,28.83,28.7,28.78,304500.0,24.9036,25.0164,24.9036,24.973,304500.0
2011-07-07 13:00:00,28.78,28.83,28.76,28.8,356700.0,24.973,25.0164,24.9556,24.9903,356700.0
2011-07-07 14:00:00,28.8,28.8,28.74,28.74,386700.0,24.9903,24.9903,24.9383,24.9383,386700.0
2011-07-07 15:00:00,28.75,28.75,28.62,28.65,827100.0,24.947,24.947,24.8342,24.8602,827100.0
2011-07-08 09:30:00,28.27,28.33,28.23,28.29,262500.0,24.5305,24.5825,24.4957,24.5478,262500.0
2011-07-08 10:00:00,28.31,28.32,28.15,28.29,408300.0,24.5652,24.5738,24.4263,24.5478,408300.0
2011-07-08 11:00:00,28.28,28.34,28.19,28.31,301800.0,24.5391,24.5912,24.461,24.5652,301800.0
2011-07-08 12:00:00,28.31,28.35,28.25,28.34,418800.0,24.5652,24.5999,24.5131,24.5912,418800.0
2011-07-08 13:00:00,28.32,28.33,28.23,28.26,316500.0,24.5738,24.5825,24.4957,24.5218,316500.0
2011-07-08 14:00:00,28.25,28.32,28.2,28.32,639300.0,24.5131,24.5738,24.4697,24.5738,639300.0
2011-07-08 15:00:00,28.32,28.37,28.29,28.36,794400.0,24.5738,24.6172,24.5478,24.6085,794400.0
2011-07-11 09:30:00,28.11,28.17,28.06,28.13,234900.0,24.3916,24.4437,24.3482,24.409,234900.0
2011-07-11 10:00:00,28.12,28.14,27.94,27.95,543300.0,24.4003,24.4177,24.2441,24.2528,543300.0
2011-07-11 11:00:00,27.95,28.19,27.93,28.15,415200.0,24.2528,24.461,24.2354,24.4263,415200.0
2011-07-11 12:00:00,28.15,28.15,27.98,27.99,162900.0,24.4263,24.4263,24.2788,24.2875,162900.0
2011-07-11 13:00:00,27.99,28.11,27.95,28.11,323100.0,24.2875,24.3916,24.2528,24.3916,323100.0
2011-07-11 14:00:00,28.11,28.12,28.05,28.08,230700.0,24.3916,24.4003,24.3396,24.3656,230700.0
2011-07-11 15:00:00,28.08,28.13,28.01,28.07,664500.0,24.3656,24.409,24.3048,24.3569,664500.0
2011-07-12 09:30:00,28.0,28.05,27.88,27.96,297000.0,24.2962,24.3396,24.192,24.2615,297000.0
2011-07-12 10:00:00,27.96,28.01,27.87,27.93,292200.0,24.2615,24.3048,24.1834,24.2354,292200.0
2011-07-12 11:00:00,27.92,27.96,27.87,27.9,354000.0,24.2268,24.2615,24.1834,24.2094,354000.0
2011-07-12 12:00:00,27.9,28.02,27.87,28.02,308700.0,24.2094,24.3135,24.1834,24.3135,308700.0
2011-07-12 13:00:00,28.02,28.08,27.96,27.98,262500.0,24.3135,24.3656,24.2615,24.2788,262500.0
2011-07-12 14:00:00,27.97,28.14,27.92,27.92,373500.0,24.2701,24.4177,24.2268,24.2268,373500.0
2011-07-12 15:00:00,27.92,27.98,27.88,27.92,788100.0,24.2268,24.2788,24.192,24.2268,788100.0
2011-07-13 09:30:00,27.97,28.12,27.95,27.97,260100.0,24.2701,24.4003,24.2528,24.2701,260100.0
2011-07-13 10:00:00,27.98,28.21,27.98,28.18,390600.0,24.2788,24.4784,24.2788,24.4524,390600.0
2011-07-13 11:00:00,28.18,28.2,28.1,28.15,114300.0,24.4524,24.4697,24.3829,24.4263,114300.0
2011-07-13 12:00:00,28.15,28.16,28.09,28.13,142800.0,24.4263,24.435,24.3743,24.409,142800.0
2011-07-13 13:00:00,28.13,28.13,28.01,28.02,125100.0,24.409,24.409,24.3048,24.3135,125100.0
2011-07-13 14:00:00,28.02,28.06,27.96,28.01,248100.0,24.3135,24.3482,24.2615,24.3048,248100.0
2011-07-13 15:00:00,28.01,28.03,27.83,27.88,577500.0,24.3048,24.3222,24.1487,24.192,577500.0
2011-07-14 09:30:00,28.0,28.16,27.87,28.14,274200.0,24.2962,24.435,24.1834,24.4177,274200.0
2011-07-14 10:00:00,28.15,28.23,28.02,28.06,308400.0,24.4263,24.4957,24.3135,24.3482,308400.0
2011-07-14 11:00:00,28.06,28.13,27.98,28.05,246000.0,24.3482,24.409,24.2788,24.3396,246000.0
2011-07-14 12:00:00,28.04,28.04,27.79,27.8,160800.0,24.3309,24.3309,24.1139,24.1226,160800.0
2011-07-14 13:00:00,27.79,27.86,27.69,27.81,270900.0,24.1139,24.1747,24.0272,24.1313,270900.0
2011-07-14 14:00:00,27.82,27.9,27.79,27.82,459300.0,24.14,24.2094,24.1139,24.14,459300.0
2011-07-14 15:00:00,27.82,27.82,27.69,27.72,903300.0,24.14,24.14,24.0272,24.0532,903300.0
2011-07-15 09:30:00,27.8,27.8,27.53,27.58,339900.0,24.1226,24.1226,23.8883,23.9317,339900.0
2011-07-15 10:00:00,27.59,27.71,27.52,27.64,488400.0,23.9404,24.0445,23.8797,23.9838,488400.0
2011-07-15 11:00:00,27.64,27.73,27.57,27.58,243300.0,23.9838,24.0619,23.923,23.9317,243300.0
2011-07-15 12:00:00,27.58,27.73,27.58,27.65,412500.0,23.9317,24.0619,23.9317,23.9925,412500.0
2011-07-15 13:00:00,27.65,27.68,27.62,27.65,282600.0,23.9925,24.0185,23.9664,23.9925,282600.0
2011-07-15 14:00:00,27.65,27.7,27.63,27.64,363600.0,23.9925,24.0359,23.9751,23.9838,363600.0
2011-07-15 15:00:00,27.64,27.77,27.64,27.73,579300.0,23.9838,24.0966,23.9838,24.0619,579300.0
2011-07-18 09:30:00,27.73,27.91,27.66,27.82,429900.0,24.0619,24.2181,24.0011,24.14,429900.0
2011-07-18 10:00:00,27.84,28.02,27.78,27.84,738000.0,24.1573,24.3135,24.1053,24.1573,738000.0
2011-07-18 11:00:00,27.83,28.04,27.83,28.0,700800.0,24.1487,24.3309,24.1487,24.2962,700800.0
2011-07-18 12:00:00,28.0,28.01,27.95,27.96,916500.0,24.2962,24.3048,24.2528,24.2615,916500.0
2011-07-18 13:00:00,27.96,27.96,27.84,27.85,441000.0,24.2615,24.2615,24.1573,24.166,441000.0
2011-07-18 14:00:00,27.85,27.86,27.75,27.83,444600.0,24.166,24.1747,24.0792,24.1487,444600.0
2011-07-18 15:00:00,27.84,27.88,27.74,27.81,1119300.0,24.1573,24.192,24.0706,24.1313,1119300.0
2011-07-19 09:30:00,27.96,28.22,27.86,28.12,283200.0,24.2615,24.4871,24.1747,24.4003,283200.0
2011-07-19 10:00:00,28.14,28.34,28.1,28.31,500700.0,24.4177,24.5912,24.3829,24.5652,500700.0
2011-07-19 11:00:00,28.31,28.31,28.13,28.17,369900.0,24.5652,24.5652,24.409,24.4437,369900.0
2011-07-19 12:00:00,28.17,28.21,28.12,28.18,275100.0,24.4437,24.4784,24.4003,24.4524,275100.0
2011-07-19 13:00:00,28.18,28.24,28.14,28.23,441900.0,24.4524,24.5044,24.4177,24.4957,441900.0
2011-07-19 14:00:00,28.23,28.38,28.19,28.37,419400.0,24.4957,24.6259,24.461,24.6172,419400.0
2011-07-19 15:00:00,28.37,28.41,28.34,28.37,759300.0,24.6172,24.6519,24.5912,24.6172,759300.0
2011-07-20 09:30:00,28.41,28.44,28.22,28.25,148200.0,24.6519,24.678,24.4871,24.5131,148200.0
2011-07-20 10:00:00,28.25,28.28,28.15,28.28,385500.0,24.5131,24.5391,24.4263,24.5391,385500.0
2011-07-20 11:00:00,28.28,28.3,28.15,28.18,496500.0,24.5391,24.5565,24.4263,24.4524,496500.0
2011-07-20 12:00:00,28.18,28.19,28.05,28.14,423900.0,24.4524,24.461,24.3396,24.4177,423900.0
2011-07-20 13:00:00,28.14,28.22,28.12,28.17,351300.0,24.4177,24.4871,24.4003,24.4437,351300.0
2011-07-20 14:00:00,28.17,28.18,28.13,28.15,411300.0,24.4437,24.4524,24.409,24.4263,411300.0
2011-07-20 15:00:00,28.16,28.33,28.14,28.3,1265400.0,24.435,24.5825,24.4177,24.5565,1265400.0
2011-07-21 09:30:00,27.16,27.59,27.02,27.37,2723100.0,23.5673,23.9404,23.4458,23.7495,2723100.0
2011-07-21 10:00:00,27.35,27.57,27.25,27.33,2517000.0,23.7322,23.923,23.6454,23.7148,2517000.0
2011-07-21 11:00:00,27.33,27.48,26.98,27.01,991200.0,23.7148,23.845,23.4111,23.4371,991200.0
2011-07-21 12:00:00,27.02,27.31,26.86,27.22,1640100.0,23.4458,23.6974,23.307,23.6193,1640100.0
2011-07-21 13:00:00,27.2,27.31,27.06,27.08,595200.0,23.602,23.6974,23.4805,23.4979,595200.0
2011-07-21 14:00:00,27.08,27.1,26.92,27.0,1095600.0,23.4979,23.5152,23.359,23.4284,1095600.0
2011-07-21 15:00:00,27.0,27.06,26.91,26.98,2140800.0,23.4284,23.4805,23.3504,23.4111,2140800.0
2011-07-22 09:30:00,27.05,27.13,26.68,26.7,451500.0,23.4718,23.5413,23.1508,23.1681,451500.0
2011-07-22 10:00:00,26.69,26.8,26.61,26.67,839400.0,23.1595,23.2549,23.09,23.1421,839400.0
2011-07-22 11:00:00,26.67,26.69,26.63,26.66,875100.0,23.1421,23.1595,23.1074,23.1334,875100.0
2011-07-22 12:00:00,26.66,26.78,26.63,26.67,495900.0,23.1334,23.2376,23.1074,23.1421,495900.0
2011-07-22 13:00:00,26.67,26.69,26.55,26.58,554700.0,23.1421,23.1595,23.038,23.064,554700.0
2011-07-22 14:00:00,26.57,26.66,26.49,26.58,769500.0,23.0553,23.1334,22.9859,23.064,769500.0
2011-07-22 15:00:00,26.58,26.61,26.51,26.54,1415400.0,23.064,23.09,23.0033,23.0293,1415400.0
2011-07-25 09:30:00,26.28,26.56,26.12,26.51,603600.0,22.8037,23.0467,22.6649,23.0033,603600.0
2011-07-25 10:00:00,26.51,26.72,26.5,26.6,743400.0,23.0033,23.1855,22.9946,23.0814,743400.0
2011-07-25 11:00:00,26.6,26.67,26.56,26.61,491100.0,23.0814,23.1421,23.0467,23.09,491100.0
2011-07-25 12:00:00,26.61,26.66,26.55,26.56,440700.0,23.09,23.1334,23.038,23.0467,440700.0
2011-07-25 13:00:00,26.55,26.59,26.49,26.5,309900.0,23.038,23.0727,22.9859,22.9946,309900.0
2011-07-25 14:00:00,26.5,26.62,26.5,26.61,461100.0,22.9946,23.0987,22.9946,23.09,461100.0
2011-07-25 15:00:00,26.61,26.62,26.53,26.6,1139100.0,23.09,23.0987,23.0206,23.0814,1139100.0
2011-07-26 09:30:00,26.55,26.55,26.29,26.34,292200.0,23.038,23.038,22.8124,22.8558,292200.0
2011-07-26 10:00:00,26.35,26.39,26.24,26.35,459300.0,22.8644,22.8991,22.769,22.8644,459300.0
2011-07-26 11:00:00,26.35,26.43,26.32,26.34,339300.0,22.8644,22.9338,22.8384,22.8558,339300.0
2011-07-26 12:00:00,26.34,26.35,26.29,26.35,481200.0,22.8558,22.8644,22.8124,22.8644,481200.0
2011-07-26 13:00:00,26.35,26.37,26.28,26.3,496800.0,22.8644,22.8818,22.8037,22.821,496800.0
2011-07-26 14:00:00,26.3,26.35,26.27,26.33,458400.0,22.821,22.8644,22.795,22.8471,458400.0
2011-07-26 15:00:00,26.33,26.36,26.27,26.31,903600.0,22.8471,22.8731,22.795,22.8297,903600.0
2011-07-27 09:30:00,26.16,26.22,26.09,26.14,293100.0,22.6996,22.7516,22.6388,22.6822,293100.0
2011-07-27 10:00:00,26.13,26.13,25.98,26.03,671400.0,22.6735,22.6735,22.5434,22.5868,671400.0
2011-07-27 11:00:00,26.04,26.13,26.03,26.09,407100.0,22.5954,22.6735,22.5868,22.6388,407100.0
2011-07-27 12:00:00,26.09,26.14,26.08,26.08,326100.0,22.6388,22.6822,22.6301,22.6301,326100.0
2011-07-27 13:00:00,26.08,26.12,26.06,26.08,595200.0,22.6301,22.6649,22.6128,22.6301,595200.0
2011-07-27 14:00:00,26.08,26.09,25.96,25.98,1560600.0,22.6301,22.6388,22.526,22.5434,1560600.0
2011-07-27 15:00:00,25.98,25.99,25.81,25.88,3233400.0,22.5434,22.5521,22.3959,22.4566,3233400.0
2011-07-28 09:30:00,25.97,26.02,25.91,25.98,178200.0,22.5347,22.5781,22.4826,22.5434,178200.0
2011-07-28 10:00:00,25.99,26.12,25.88,25.99,689700.0,22.5521,22.6649,22.4566,22.5521,689700.0
2011-07-28 11:00:00,26.0,26.11,25.97,26.09,386700.0,22.5607,22.6562,22.5347,22.6388,386700.0
2011-07-28 12:00:00,26.09,26.12,25.99,26.0,376500.0,22.6388,22.6649,22.5521,22.5607,376500.0
2011-07-28 13:00:00,26.0,26.02,25.92,25.92,306900.0,22.5607,22.5781,22.4913,22.4913,306900.0
2011-07-28 14:00:00,25.93,25.93,25.77,25.79,357000.0,22.5,22.5,22.3612,22.3785,357000.0
2011-07-28 15:00:00,25.79,25.8,25.67,25.73,1016700.0,22.3785,22.3872,22.2744,22.3264,1016700.0
2011-07-29 09:30:00,25.52,25.76,25.35,25.75,730500.0,22.1442,22.3525,21.9967,22.3438,730500.0
2011-07-29 10:00:00,25.75,25.94,25.69,25.9,844200.0,22.3438,22.5087,22.2917,22.474,844200.0
2011-07-29 11:00:00,25.9,26.0,25.77,25.78,321300.0,22.474,22.5607,22.3612,22.3698,321300.0
2011-07-29 12:00:00,25.77,25.78,25.65,25.71,466500.0,22.3612,22.3698,22.257,22.3091,466500.0
2011-07-29 13:00:00,25.71,25.77,25.7,25.76,310800.0,22.3091,22.3612,22.3004,22.3525,310800.0
2011-07-29 14:00:00,25.76,25.83,25.75,25.78,497700.0,22.3525,22.4132,22.3438,22.3698,497700.0
2011-07-29 15:00:00,25.78,25.81,25.7,25.74,1136400.0,22.3698,22.3959,22.3004,22.3351,1136400.0
2011-08-01 09:30:00,25.77,25.83,25.61,25.72,306900.0,22.3612,22.4132,22.2223,22.3178,306900.0
2011-08-01 10:00:00,25.7,25.72,25.48,25.57,984300.0,22.3004,22.3178,22.1095,22.1876,984300.0
2011-08-01 11:00:00,25.57,25.62,25.55,25.58,842700.0,22.1876,22.231,22.1703,22.1963,842700.0
2011-08-01 12:00:00,25.57,25.61,25.44,25.6,355500.0,22.1876,22.2223,22.0748,22.2136,355500.0
2011-08-01 13:00:00,25.6,25.62,25.53,25.62,250200.0,22.2136,22.231,22.1529,22.231,250200.0
2011-08-01 14:00:00,25.62,25.62,25.53,25.57,448200.0,22.231,22.231,22.1529,22.1876,448200.0
2011-08-01 15:00:00,25.57,25.62,25.53,25.57,1045200.0,22.1876,22.231,22.1529,22.1876,1045200.0
2011-08-02 09:30:00,25.46,25.66,25.36,25.62,351300.0,22.0922,22.2657,22.0054,22.231,351300.0
2011-08-02 10:00:00,25.63,25.66,25.43,25.43,516300.0,22.2397,22.2657,22.0661,22.0661,516300.0
2011-08-02 11:00:00,25.43,25.44,25.31,25.32,477600.0,22.0661,22.0748,21.962,21.9707,477600.0
2011-08-02 12:00:00,25.33,25.33,25.02,25.06,664200.0,21.9794,21.9794,21.7104,21.7451,664200.0
2011-08-02 13:00:00,25.07,25.18,25.01,25.02,477900.0,21.7537,21.8492,21.7017,21.7104,477900.0
2011-08-02 14:00:00,25.02,25.1,24.98,25.03,628500.0,21.7104,21.7798,21.6757,21.719,628500.0
2011-08-02 15:00:00,25.03,25.07,24.73,24.74,1464600.0,21.719,21.7537,21.4587,21.4674,1464600.0
2011-08-03 09:30:00,24.88,24.95,24.73,24.94,473100.0,21.5889,21.6496,21.4587,21.6409,473100.0
2011-08-03 10:00:00,24.95,25.02,24.42,24.73,1071900.0,21.6496,21.7104,21.1897,21.4587,1071900.0
2011-08-03 11:00:00,24.75,25.03,24.73,24.97,1185900.0,21.4761,21.719,21.4587,21.667,1185900.0
2011-08-03 12:00:00,24.98,25.0,24.79,24.86,611400.0,21.6757,21.693,21.5108,21.5715,611400.0
2011-08-03 13:00:00,24.86,25.16,24.81,25.12,504000.0,21.5715,21.8318,21.5281,21.7971,504000.0
2011-08-03 14:00:00,25.11,25.18,24.96,25.05,831600.0,21.7885,21.8492,21.6583,21.7364,831600.0
2011-08-03 15:00:00,25.04,25.2,25.02,25.18,1780500.0,21.7277,21.8666,21.7104,21.8492,1780500.0
2011-08-04 09:30:00,24.91,25.04,24.86,24.98,543600.0,21.6149,21.7277,21.5715,21.6757,543600.0
2011-08-04 10:00:00,24.98,25.02,24.77,24.86,1206600.0,21.6757,21.7104,21.4934,21.5715,1206600.0
2011-08-04 11:00:00,24.85,24.92,24.71,24.78,1004700.0,21.5629,21.6236,21.4414,21.5021,1004700.0
2011-08-04 12:00:00,24.79,25.02,24.76,24.98,750900.0,21.5108,21.7104,21.4848,21.6757,750900.0
2011-08-04 13:00:00,24.99,25.03,24.9,25.01,961500.0,21.6843,21.719,21.6062,21.7017,961500.0
2011-08-04 14:00:00,25.0,25.0,24.74,24.88,1279500.0,21.693,21.693,21.4674,21.5889,1279500.0
2011-08-04 15:00:00,24.88,25.04,24.7,24.75,3218700.0,21.5889,21.7277,21.4327,21.4761,3218700.0
2011-08-05 09:30:00,24.97,25.17,24.79,24.79,713100.0,21.667,21.8405,21.5108,21.5108,713100.0
2011-08-05 10:00:00,24.79,25.2,24.71,24.92,1147200.0,21.5108,21.8666,21.4414,21.6236,1147200.0
2011-08-05 11:00:00,24.92,24.92,24.48,24.5,1767000.0,21.6236,21.6236,21.2418,21.2591,1767000.0
2011-08-05 12:00:00,24.51,25.09,24.39,25.09,1648200.0,21.2678,21.7711,21.1637,21.7711,1648200.0
2011-08-05 13:00:00,25.07,25.17,24.88,25.1,944100.0,21.7537,21.8405,21.5889,21.7798,944100.0
2011-08-05 14:00:00,25.09,25.12,24.71,24.78,797700.0,21.7711,21.7971,21.4414,21.5021,797700.0
2011-08-05 15:00:00,24.78,25.0,24.6,24.96,1755900.0,21.5021,21.693,21.3459,21.6583,1755900.0
2011-08-08 09:30:00,24.49,24.74,24.35,24.49,756000.0,21.2505,21.4674,21.129,21.2505,756000.0
2011-08-08 10:00:00,24.46,24.52,23.97,24.1,1228800.0,21.2244,21.2765,20.7993,20.9121,1228800.0
2011-08-08 11:00:00,24.07,24.32,24.07,24.14,578400.0,20.886,21.103,20.886,20.9468,578400.0
2011-08-08 12:00:00,24.15,24.15,23.93,24.01,655200.0,20.9554,20.9554,20.7645,20.834,655200.0
2011-08-08 13:00:00,24.0,24.09,23.77,23.79,576300.0,20.8253,20.9034,20.6257,20.6431,576300.0
2011-08-08 14:00:00,23.79,23.85,23.44,23.71,992700.0,20.6431,20.6951,20.3394,20.5736,992700.0
2011-08-08 15:00:00,23.71,24.12,23.61,23.64,1899000.0,20.5736,20.9294,20.4869,20.5129,1899000.0
2011-08-09 09:30:00,23.97,24.02,23.5,23.96,434100.0,20.7993,20.8426,20.3914,20.7906,434100.0
2011-08-09 10:00:00,23.96,24.15,23.78,23.8,941700.0,20.7906,20.9554,20.6344,20.6517,941700.0
2011-08-09 11:00:00,23.8,23.89,23.7,23.85,774000.0,20.6517,20.7298,20.565,20.6951,774000.0
2011-08-09 12:00:00,23.85,23.93,23.68,23.68,573300.0,20.6951,20.7645,20.5476,20.5476,573300.0
2011-08-09 13:00:00,23.69,23.9,23.64,23.85,1058100.0,20.5563,20.7385,20.5129,20.6951,1058100.0
2011-08-09 14:00:00,23.85,24.04,23.26,23.46,1347000.0,20.6951,20.86,20.1832,20.3567,1347000.0
2011-08-09 15:00:00,23.46,24.44,23.37,24.4,2716800.0,20.3567,21.2071,20.2786,21.1724,2716800.0
2011-08-10 09:30:00,24.08,24.24,23.68,24.06,458100.0,20.8947,21.0335,20.5476,20.8774,458100.0
2011-08-10 10:00:00,24.05,24.13,23.75,23.87,731400.0,20.8687,20.9381,20.6084,20.7125,731400.0
2011-08-10 11:00:00,23.87,23.94,23.65,23.87,883500.0,20.7125,20.7732,20.5216,20.7125,883500.0
2011-08-10 12:00:00,23.86,23.91,23.6,23.83,808800.0,20.7038,20.7472,20.4782,20.6778,808800.0
2011-08-10 13:00:00,23.82,23.98,23.65,23.98,788700.0,20.6691,20.8079,20.5216,20.8079,788700.0
2011-08-10 14:00:00,23.97,24.14,23.88,23.88,876900.0,20.7993,20.9468,20.7212,20.7212,876900.0
2011-08-10 15:00:00,23.88,23.99,23.46,23.51,2018400.0,20.7212,20.8166,20.3567,20.4001,2018400.0
2011-08-11 09:30:00,23.58,24.03,23.44,23.67,549900.0,20.4608,20.8513,20.3394,20.5389,549900.0
2011-08-11 10:00:00,23.67,24.18,23.63,24.05,732600.0,20.5389,20.9815,20.5042,20.8687,732600.0
2011-08-11 11:00:00,24.06,24.15,23.97,24.08,349800.0,20.8774,20.9554,20.7993,20.8947,349800.0
2011-08-11 12:00:00,24.1,24.29,23.93,24.26,370200.0,20.9121,21.0769,20.7645,21.0509,370200.0
2011-08-11 13:00:00,24.25,24.32,24.15,24.25,432000.0,21.0422,21.103,20.9554,21.0422,432000.0
2011-08-11 14:00:00,24.25,24.43,24.23,24.4,547200.0,21.0422,21.1984,21.0249,21.1724,547200.0
2011-08-11 15:00:00,24.41,24.76,24.38,24.46,1241400.0,21.1811,21.4848,21.155,21.2244,1241400.0
2011-08-12 09:30:00,24.56,24.9,24.56,24.7,373500.0,21.3112,21.6062,21.3112,21.4327,373500.0
2011-08-12 10:00:00,24.7,24.88,24.55,24.88,752400.0,21.4327,21.5889,21.3025,21.5889,752400.0
2011-08-12 11:00:00,24.88,25.34,24.86,25.33,749700.0,21.5889,21.988,21.5715,21.9794,749700.0
2011-08-12 12:00:00,25.34,25.36,25.11,25.19,380100.0,21.988,22.0054,21.7885,21.8579,380100.0
2011-08-12 13:00:00,25.18,25.24,25.13,25.2,323700.0,21.8492,21.9013,21.8058,21.8666,323700.0
2011-08-12 14:00:00,25.2,25.22,24.97,25.1,494700.0,21.8666,21.8839,21.667,21.7798,494700.0
2011-08-12 15:00:00,25.1,25.31,25.1,25.26,1660800.0,21.7798,21.962,21.7798,21.9186,1660800.0
2011-08-15 09:30:00,25.4,25.4,25.15,25.17,252900.0,22.0401,22.0401,21.8232,21.8405,252900.0
2011-08-15 10:00:00,25.16,25.26,24.96,24.96,518400.0,21.8318,21.9186,21.6583,21.6583,518400.0
2011-08-15 11:00:00,24.96,24.99,24.77,24.97,326400.0,21.6583,21.6843,21.4934,21.667,326400.0
2011-08-15 12:00:00,24.97,25.02,24.91,24.94,434700.0,21.667,21.7104,21.6149,21.6409,434700.0
2011-08-15 13:00:00,24.93,25.03,24.87,25.02,348000.0,21.6323,21.719,21.5802,21.7104,348000.0
2011-08-15 14:00:00,25.02,25.15,25.01,25.12,279600.0,21.7104,21.8232,21.7017,21.7971,279600.0
2011-08-15 15:00:00,25.13,25.15,25.0,25.08,925200.0,21.8058,21.8232,21.693,21.7624,925200.0
2011-08-16 09:30:00,24.79,24.89,24.63,24.83,345900.0,21.5108,21.5976,21.372,21.5455,345900.0
2011-08-16 10:00:00,24.84,24.99,24.78,24.97,366000.0,21.5542,21.6843,21.5021,21.667,366000.0
2011-08-16 11:00:00,24.97,25.02,24.85,24.98,348300.0,21.667,21.7104,21.5629,21.6757,348300.0
2011-08-16 12:00:00,24.97,25.03,24.73,24.73,361500.0,21.667,21.719,21.4587,21.4587,361500.0
2011-08-16 13:00:00,24.74,24.94,24.59,24.89,409800.0,21.4674,21.6409,21.3372,21.5976,409800.0
2011-08-16 14:00:00,24.89,24.98,24.87,24.9,554400.0,21.5976,21.6757,21.5802,21.6062,554400.0
2011-08-16 15:00:00,24.9,25.07,24.9,24.93,894300.0,21.6062,21.7537,21.6062,21.6323,894300.0
2011-08-17 09:30:00,24.94,24.94,24.78,24.82,213300.0,21.7483,21.7483,21.6088,21.6437,213300.0
2011-08-17 10:00:00,24.83,24.87,24.71,24.71,249900.0,21.6524,21.6873,21.5478,21.5478,249900.0
2011-08-17 11:00:00,24.72,24.76,24.56,24.58,366900.0,21.5565,21.5914,21.417,21.4344,366900.0
2011-08-17 12:00:00,24.58,24.64,24.5,24.53,420000.0,21.4344,21.4867,21.3646,21.3908,420000.0
2011-08-17 13:00:00,24.53,24.55,24.39,24.47,515400.0,21.3908,21.4083,21.2687,21.3385,515400.0
2011-08-17 14:00:00,24.47,24.5,24.41,24.49,794700.0,21.3385,21.3646,21.2862,21.3559,794700.0
2011-08-17 15:00:00,24.49,24.56,24.47,24.51,1391400.0,21.3559,21.417,21.3385,21.3734,1391400.0
2011-08-18 09:30:00,24.03,24.07,23.9,24.04,453600.0,20.9548,20.9897,20.8414,20.9635,453600.0
2011-08-18 10:00:00,24.04,24.04,23.68,23.92,716700.0,20.9635,20.9635,20.6496,20.8589,716700.0
2011-08-18 11:00:00,23.91,24.02,23.81,23.99,333300.0,20.8502,20.9461,20.763,20.9199,333300.0
2011-08-18 12:00:00,23.99,24.0,23.83,23.84,205800.0,20.9199,20.9286,20.7804,20.7891,205800.0
2011-08-18 13:00:00,23.84,23.85,23.67,23.75,603900.0,20.7891,20.7978,20.6409,20.7106,603900.0
2011-08-18 14:00:00,23.75,23.89,23.72,23.75,2093100.0,20.7106,20.8327,20.6845,20.7106,2093100.0
2011-08-18 15:00:00,23.74,23.77,23.63,23.68,2507100.0,20.7019,20.7281,20.606,20.6496,2507100.0
2011-08-19 09:30:00,23.42,23.8,23.42,23.78,918900.0,20.4229,20.7542,20.4229,20.7368,918900.0
2011-08-19 10:00:00,23.78,23.91,23.64,23.66,805800.0,20.7368,20.8502,20.6147,20.6321,805800.0
2011-08-19 11:00:00,23.66,23.7,23.52,23.67,393900.0,20.6321,20.667,20.5101,20.6409,393900.0
2011-08-19 12:00:00,23.66,23.67,23.57,23.62,416100.0,20.6321,20.6409,20.5537,20.5973,416100.0
2011-08-19 13:00:00,23.6,23.63,23.42,23.43,777000.0,20.5798,20.606,20.4229,20.4316,777000.0
2011-08-19 14:00:00,23.43,23.45,23.24,23.26,721200.0,20.4316,20.449,20.2659,20.2833,721200.0
2011-08-19 15:00:00,23.27,23.33,23.16,23.19,1297200.0,20.2921,20.3444,20.1961,20.2223,1297200.0
2011-08-22 09:30:00,23.55,23.69,23.55,23.63,265200.0,20.5362,20.6583,20.5362,20.606,265200.0
2011-08-22 10:00:00,23.61,23.97,23.61,23.73,600000.0,20.5885,20.9025,20.5885,20.6932,600000.0
2011-08-22 11:00:00,23.72,23.8,23.51,23.57,785100.0,20.6845,20.7542,20.5013,20.5537,785100.0
2011-08-22 12:00:00,23.57,23.77,23.55,23.77,309300.0,20.5537,20.7281,20.5362,20.7281,309300.0
2011-08-22 13:00:00,23.76,23.83,23.66,23.73,478500.0,20.7193,20.7804,20.6321,20.6932,478500.0
2011-08-22 14:00:00,23.73,23.78,23.57,23.59,531000.0,20.6932,20.7368,20.5537,20.5711,531000.0
2011-08-22 15:00:00,23.59,23.73,23.57,23.63,1092900.0,20.5711,20.6932,20.5537,20.606,1092900.0
2011-08-23 09:30:00,23.68,23.74,23.53,23.68,155700.0,20.6496,20.7019,20.5188,20.6496,155700.0
2011-08-23 10:00:00,23.68,23.93,23.65,23.78,451500.0,20.6496,20.8676,20.6234,20.7368,451500.0
2011-08-23 11:00:00,23.78,24.02,23.74,23.98,224700.0,20.7368,20.9461,20.7019,20.9112,224700.0
2011-08-23 12:00:00,23.98,24.01,23.85,23.98,629700.0,20.9112,20.9374,20.7978,20.9112,629700.0
2011-08-23 13:00:00,23.98,24.03,23.76,23.81,280800.0,20.9112,20.9548,20.7193,20.763,280800.0
2011-08-23 14:00:00,23.81,23.97,23.73,23.97,431400.0,20.763,20.9025,20.6932,20.9025,431400.0
2011-08-23 15:00:00,23.97,24.23,23.97,24.23,886800.0,20.9025,21.1292,20.9025,21.1292,886800.0
2011-08-24 09:30:00,24.2,24.39,24.12,24.37,136800.0,21.103,21.2687,21.0333,21.2513,136800.0
2011-08-24 10:00:00,24.39,24.52,24.21,24.21,436500.0,21.2687,21.3821,21.1118,21.1118,436500.0
2011-08-24 11:00:00,24.21,24.27,24.09,24.14,592800.0,21.1118,21.1641,21.0071,21.0507,592800.0
2011-08-24 12:00:00,24.14,24.23,24.03,24.23,112500.0,21.0507,21.1292,20.9548,21.1292,112500.0
2011-08-24 13:00:00,24.22,24.31,24.21,24.28,213300.0,21.1205,21.199,21.1118,21.1728,213300.0
2011-08-24 14:00:00,24.27,24.36,24.22,24.35,303600.0,21.1641,21.2426,21.1205,21.2338,303600.0
2011-08-24 15:00:00,24.36,24.62,24.32,24.59,837900.0,21.2426,21.4693,21.2077,21.4431,837900.0
2011-08-25 09:30:00,24.68,24.79,24.38,24.43,114900.0,21.5216,21.6175,21.26,21.3036,114900.0
2011-08-25 10:00:00,24.39,24.45,24.09,24.2,272100.0,21.2687,21.321,21.0071,21.103,272100.0
2011-08-25 11:00:00,24.21,24.36,24.16,24.25,477300.0,21.1118,21.2426,21.0682,21.1466,477300.0
2011-08-25 12:00:00,24.25,24.28,24.11,24.2,181800.0,21.1466,21.1728,21.0246,21.103,181800.0
2011-08-25 13:00:00,24.19,24.29,24.17,24.25,186300.0,21.0943,21.1815,21.0769,21.1466,186300.0
2011-08-25 14:00:00,24.25,24.31,24.17,24.17,219900.0,21.1466,21.199,21.0769,21.0769,219900.0
2011-08-25 15:00:00,24.16,24.32,24.1,24.16,489000.0,21.0682,21.2077,21.0158,21.0682,489000.0
2011-08-26 09:30:00,24.14,24.14,23.91,24.06,154200.0,21.0507,21.0507,20.8502,20.981,154200.0
2011-08-26 10:00:00,24.06,24.4,23.75,24.28,387000.0,20.981,21.2774,20.7106,21.1728,387000.0
2011-08-26 11:00:00,24.28,24.53,24.28,24.42,412500.0,21.1728,21.3908,21.1728,21.2949,412500.0
2011-08-26 12:00:00,24.42,24.58,24.42,24.51,280200.0,21.2949,21.4344,21.2949,21.3734,280200.0
2011-08-26 13:00:00,24.52,24.64,24.47,24.61,649500.0,21.3821,21.4867,21.3385,21.4606,649500.0
2011-08-26 14:00:00,24.63,24.66,24.54,24.63,273900.0,21.478,21.5042,21.3995,21.478,273900.0
2011-08-26 15:00:00,24.63,24.63,24.48,24.55,977100.0,21.478,21.478,21.3472,21.4083,977100.0
2011-08-29 09:30:00,24.82,25.05,24.82,24.9,243000.0,21.6437,21.8443,21.6437,21.7135,243000.0
2011-08-29 10:00:00,24.9,25.03,24.88,24.99,489900.0,21.7135,21.8268,21.696,21.7919,489900.0
2011-08-29 11:00:00,25.0,25.01,24.92,25.0,426300.0,21.8007,21.8094,21.7309,21.8007,426300.0
2011-08-29 12:00:00,24.99,25.02,24.95,24.96,256200.0,21.7919,21.8181,21.7571,21.7658,256200.0
2011-08-29 13:00:00,24.96,25.03,24.91,24.95,360000.0,21.7658,21.8268,21.7222,21.7571,360000.0
2011-08-29 14:00:00,24.96,25.02,24.95,24.98,267300.0,21.7658,21.8181,21.7571,21.7832,267300.0
2011-08-29 15:00:00,24.98,25.15,24.97,25.12,826200.0,21.7832,21.9315,21.7745,21.9053,826200.0
2011-08-30 09:30:00,25.06,25.15,24.97,25.07,141600.0,21.853,21.9315,21.7745,21.8617,141600.0
2011-08-30 10:00:00,25.05,25.06,24.88,24.97,288300.0,21.8443,21.853,21.696,21.7745,288300.0
2011-08-30 11:00:00,24.96,25.24,24.95,25.18,194400.0,21.7658,22.0099,21.7571,21.9576,194400.0
2011-08-30 12:00:00,25.19,25.2,24.94,24.96,246600.0,21.9663,21.9751,21.7483,21.7658,246600.0
2011-08-30 13:00:00,24.96,25.0,24.92,24.94,383700.0,21.7658,21.8007,21.7309,21.7483,383700.0
2011-08-30 14:00:00,24.97,25.08,24.91,24.99,649500.0,21.7745,21.8704,21.7222,21.7919,649500.0
2011-08-30 15:00:00,24.99,25.19,24.96,25.07,815700.0,21.7919,21.9663,21.7658,21.8617,815700.0
2011-08-31 09:30:00,25.15,25.39,25.07,25.31,149400.0,21.9315,22.1408,21.8617,22.071,149400.0
2011-08-31 10:00:00,25.32,25.41,25.29,25.3,240900.0,22.0797,22.1582,22.0535,22.0623,240900.0
2011-08-31 11:00:00,25.3,25.3,25.17,25.19,215100.0,22.0623,22.0623,21.9489,21.9663,215100.0
2011-08-31 12:00:00,25.17,25.34,25.17,25.34,145500.0,21.9489,22.0972,21.9489,22.0972,145500.0
2011-08-31 13:00:00,25.34,25.37,25.26,25.27,220800.0,22.0972,22.1233,22.0274,22.0361,220800.0
2011-08-31 14:00:00,25.26,25.28,25.07,25.13,195300.0,22.0274,22.0448,21.8617,21.914,195300.0
2011-08-31 15:00:00,25.13,25.31,25.04,25.22,612000.0,21.914,22.071,21.8355,21.9925,612000.0
2011-09-01 09:30:00,25.19,25.19,24.83,25.0,345900.0,21.9663,21.9663,21.6524,21.8007,345900.0
2011-09-01 10:00:00,24.98,25.25,24.96,24.99,428100.0,21.7832,22.0187,21.7658,21.7919,428100.0
2011-09-01 11:00:00,24.99,25.03,24.93,25.01,312300.0,21.7919,21.8268,21.7396,21.8094,312300.0
2011-09-01 12:00:00,24.99,25.0,24.9,24.93,158700.0,21.7919,21.8007,21.7135,21.7396,158700.0
2011-09-01 13:00:00,24.92,24.93,24.76,24.76,318600.0,21.7309,21.7396,21.5914,21.5914,318600.0
2011-09-01 14:00:00,24.77,24.87,24.72,24.77,459000.0,21.6001,21.6873,21.5565,21.6001,459000.0
2011-09-01 15:00:00,24.76,24.8,24.67,24.69,680100.0,21.5914,21.6263,21.5129,21.5303,680100.0
2011-09-02 09:30:00,24.39,24.46,24.25,24.45,224100.0,21.2687,21.3298,21.1466,21.321,224100.0
2011-09-02 10:00:00,24.44,24.52,24.3,24.4,152100.0,21.3123,21.3821,21.1902,21.2774,152100.0
2011-09-02 11:00:00,24.4,24.63,24.37,24.57,301200.0,21.2774,21.478,21.2513,21.4257,301200.0
2011-09-02 12:00:00,24.57,24.61,24.48,24.49,220200.0,21.4257,21.4606,21.3472,21.3559,220200.0
2011-09-02 13:00:00,24.48,24.51,24.36,24.4,120000.0,21.3472,21.3734,21.2426,21.2774,120000.0
2011-09-02 14:00:00,24.4,24.42,24.2,24.21,388500.0,21.2774,21.2949,21.103,21.1118,388500.0
2011-09-02 15:00:00,24.22,24.31,24.17,24.22,451800.0,21.1205,21.199,21.0769,21.1205,451800.0
2011-09-06 09:30:00,23.53,23.72,23.53,23.7,165000.0,20.5188,20.6845,20.5188,20.667,165000.0
2011-09-06 10:00:00,23.69,23.8,23.61,23.67,308100.0,20.6583,20.7542,20.5885,20.6409,308100.0
2011-09-06 11:00:00,23.68,23.82,23.65,23.74,321300.0,20.6496,20.7717,20.6234,20.7019,321300.0
2011-09-06 12:00:00,23.74,23.87,23.71,23.82,196800.0,20.7019,20.8153,20.6757,20.7717,196800.0
2011-09-06 13:00:00,23.82,24.06,23.82,24.02,235800.0,20.7717,20.981,20.7717,20.9461,235800.0
2011-09-06 14:00:00,24.02,24.14,23.94,23.95,241800.0,20.9461,21.0507,20.8763,20.885,241800.0
2011-09-06 15:00:00,23.95,24.17,23.88,24.16,1013100.0,20.885,21.0769,20.824,21.0682,1013100.0
2011-09-07 09:30:00,24.44,24.53,24.33,24.53,122100.0,21.3123,21.3908,21.2164,21.3908,122100.0
2011-09-07 10:00:00,24.52,24.69,24.49,24.54,310200.0,21.3821,21.5303,21.3559,21.3995,310200.0
2011-09-07 11:00:00,24.54,24.59,24.52,24.57,125400.0,21.3995,21.4431,21.3821,21.4257,125400.0
2011-09-07 12:00:00,24.57,24.67,24.55,24.66,166200.0,21.4257,21.5129,21.4083,21.5042,166200.0
2011-09-07 13:00:00,24.65,24.67,24.62,24.65,120300.0,21.4955,21.5129,21.4693,21.4955,120300.0
2011-09-07 14:00:00,24.65,24.7,24.64,24.69,561000.0,21.4955,21.5391,21.4867,21.5303,561000.0
2011-09-07 15:00:00,24.68,24.79,24.65,24.77,525900.0,21.5216,21.6175,21.4955,21.6001,525900.0
2011-09-08 09:30:00,24.7,24.77,24.58,24.59,133800.0,21.5391,21.6001,21.4344,21.4431,133800.0
2011-09-08 10:00:00,24.59,24.86,24.56,24.83,352500.0,21.4431,21.6786,21.417,21.6524,352500.0
2011-09-08 11:00:00,24.83,24.86,24.69,24.72,272100.0,21.6524,21.6786,21.5303,21.5565,272100.0
2011-09-08 12:00:00,24.71,24.88,24.68,24.88,378600.0,21.5478,21.696,21.5216,21.696,378600.0
2011-09-08 13:00:00,24.88,24.88,24.61,24.67,403500.0,21.696,21.696,21.4606,21.5129,403500.0
2011-09-08 14:00:00,24.67,24.71,24.56,24.66,475800.0,21.5129,21.5478,21.417,21.5042,475800.0
2011-09-08 15:00:00,24.66,24.79,24.6,24.67,1691700.0,21.5042,21.6175,21.4519,21.5129,1691700.0
2011-09-09 09:30:00,24.46,24.52,24.31,24.33,372900.0,21.3298,21.3821,21.199,21.2164,372900.0
2011-09-09 10:00:00,24.32,24.51,24.32,24.49,543900.0,21.2077,21.3734,21.2077,21.3559,543900.0
2011-09-09 11:00:00,24.48,24.54,24.08,24.15,518700.0,21.3472,21.3995,20.9984,21.0594,518700.0
2011-09-09 12:00:00,24.16,24.38,24.11,24.38,485700.0,21.0682,21.26,21.0246,21.26,485700.0
2011-09-09 13:00:00,24.38,24.44,24.3,24.36,344400.0,21.26,21.3123,21.1902,21.2426,344400.0
2011-09-09 14:00:00,24.36,24.41,24.18,24.22,462600.0,21.2426,21.2862,21.0856,21.1205,462600.0
2011-09-09 15:00:00,24.21,24.36,24.19,24.29,919800.0,21.1118,21.2426,21.0943,21.1815,919800.0
2011-09-12 09:30:00,24.12,24.29,24.0,24.26,305400.0,21.0333,21.1815,20.9286,21.1554,305400.0
2011-09-12 10:00:00,24.26,24.33,24.04,24.05,517500.0,21.1554,21.2164,20.9635,20.9722,517500.0
2011-09-12 11:00:00,24.04,24.2,24.03,24.1,189600.0,20.9635,21.103,20.9548,21.0158,189600.0
2011-09-12 12:00:00,24.09,24.22,24.07,24.21,415800.0,21.0071,21.1205,20.9897,21.1118,415800.0
2011-09-12 13:00:00,24.22,24.25,24.03,24.08,296700.0,21.1205,21.1466,20.9548,20.9984,296700.0
2011-09-12 14:00:00,24.08,24.24,24.0,24.11,864000.0,20.9984,21.1379,20.9286,21.0246,864000.0
2011-09-12 15:00:00,24.12,24.48,24.08,24.45,987300.0,21.0333,21.3472,20.9984,21.321,987300.0
2011-09-13 09:30:00,24.45,24.66,24.35,24.64,218400.0,21.321,21.5042,21.2338,21.4867,218400.0
2011-09-13 10:00:00,24.65,24.77,24.56,24.58,213300.0,21.4955,21.6001,21.417,21.4344,213300.0
2011-09-13 11:00:00,24.56,24.61,24.45,24.49,234300.0,21.417,21.4606,21.321,21.3559,234300.0
2011-09-13 12:00:00,24.49,24.61,24.42,24.59,217200.0,21.3559,21.4606,21.2949,21.4431,217200.0
2011-09-13 13:00:00,24.6,24.77,24.57,24.69,450300.0,21.4519,21.6001,21.4257,21.5303,450300.0
2011-09-13 14:00:00,24.69,24.75,24.61,24.63,383700.0,21.5303,21.5827,21.4606,21.478,383700.0
2011-09-13 15:00:00,24.64,24.72,24.51,24.67,660000.0,21.4867,21.5565,21.3734,21.5129,660000.0
2011-09-14 09:30:00,24.83,24.99,24.79,24.94,336300.0,21.6524,21.7919,21.6175,21.7483,336300.0
2011-09-14 10:00:00,24.93,25.07,24.76,24.93,560400.0,21.7396,21.8617,21.5914,21.7396,560400.0
2011-09-14 11:00:00,24.93,25.19,24.91,25.17,340200.0,21.7396,21.9663,21.7222,21.9489,340200.0
2011-09-14 12:00:00,25.18,25.21,25.07,25.15,326100.0,21.9576,21.9838,21.8617,21.9315,326100.0
2011-09-14 13:00:00,25.15,25.53,25.15,25.46,607500.0,21.9315,22.2628,21.9315,22.2018,607500.0
2011-09-14 14:00:00,25.46,25.62,25.42,25.62,486300.0,22.2018,22.3413,22.1669,22.3413,486300.0
2011-09-14 15:00:00,25.62,25.76,25.42,25.42,1218300.0,22.3413,22.4634,22.1669,22.1669,1218300.0
2011-09-15 09:30:00,25.54,25.6,25.3,25.3,344400.0,22.2716,22.3239,22.0623,22.0623,344400.0
2011-09-15 10:00:00,25.31,25.46,25.1,25.23,1232700.0,22.071,22.2018,21.8879,22.0012,1232700.0
2011-09-15 11:00:00,25.23,25.37,25.18,25.37,688200.0,22.0012,22.1233,21.9576,22.1233,688200.0
2011-09-15 12:00:00,25.38,25.44,25.34,25.41,366600.0,22.132,22.1844,22.0972,22.1582,366600.0
2011-09-15 13:00:00,25.42,25.49,25.41,25.46,243600.0,22.1669,22.228,22.1582,22.2018,243600.0
2011-09-15 14:00:00,25.46,25.49,25.3,25.4,581700.0,22.2018,22.228,22.0623,22.1495,581700.0
2011-09-15 15:00:00,25.4,25.41,25.16,25.25,1423800.0,22.1495,22.1582,21.9402,22.0187,1423800.0
2011-09-16 09:30:00,25.25,25.34,25.15,25.24,726600.0,22.0187,22.0972,21.9315,22.0099,726600.0
2011-09-16 10:00:00,25.23,25.27,25.02,25.07,696900.0,22.0012,22.0361,21.8181,21.8617,696900.0
2011-09-16 11:00:00,25.08,25.14,24.97,25.09,468300.0,21.8704,21.9227,21.7745,21.8791,468300.0
2011-09-16 12:00:00,25.09,25.28,25.07,25.24,238500.0,21.8791,22.0448,21.8617,22.0099,238500.0
2011-09-16 13:00:00,25.24,25.26,25.03,25.08,441600.0,22.0099,22.0274,21.8268,21.8704,441600.0
2011-09-16 14:00:00,25.08,25.14,25.07,25.14,265200.0,21.8704,21.9227,21.8617,21.9227,265200.0
2011-09-16 15:00:00,25.14,25.14,25.0,25.12,800100.0,21.9227,21.9227,21.8007,21.9053,800100.0
2011-09-19 09:30:00,24.8,24.85,24.61,24.62,363900.0,21.6263,21.6699,21.4606,21.4693,363900.0
2011-09-19 10:00:00,24.59,24.75,24.59,24.64,466800.0,21.4431,21.5827,21.4431,21.4867,466800.0
2011-09-19 11:00:00,24.63,24.87,24.63,24.84,360900.0,21.478,21.6873,21.478,21.6611,360900.0
2011-09-19 12:00:00,24.84,24.89,24.78,24.8,206400.0,21.6611,21.7047,21.6088,21.6263,206400.0
2011-09-19 13:00:00,24.8,24.82,24.7,24.72,390600.0,21.6263,21.6437,21.5391,21.5565,390600.0
2011-09-19 14:00:00,24.72,24.79,24.65,24.73,342300.0,21.5565,21.6175,21.4955,21.5652,342300.0
2011-09-19 15:00:00,24.73,24.99,24.67,24.87,609300.0,21.5652,21.7919,21.5129,21.6873,609300.0
2011-09-20 09:30:00,24.99,25.04,24.69,24.75,574200.0,21.7919,21.8355,21.5303,21.5827,574200.0
2011-09-20 10:00:00,24.75,25.0,24.73,24.98,324300.0,21.5827,21.8007,21.5652,21.7832,324300.0
2011-09-20 11:00:00,24.98,25.05,24.95,25.0,268500.0,21.7832,21.8443,21.7571,21.8007,268500.0
2011-09-20 12:00:00,25.0,25.0,24.86,24.94,284100.0,21.8007,21.8007,21.6786,21.7483,284100.0
2011-09-20 13:00:00,24.95,25.01,24.94,24.99,200100.0,21.7571,21.8094,21.7483,21.7919,200100.0
2011-09-20 14:00:00,24.99,25.06,24.93,24.97,342900.0,21.7919,21.853,21.7396,21.7745,342900.0
2011-09-20 15:00:00,24.97,24.99,24.71,24.74,702000.0,21.7745,21.7919,21.5478,21.5739,702000.0
2011-09-21 09:30:00,24.77,24.83,24.5,24.6,381000.0,21.6001,21.6524,21.3646,21.4519,381000.0
2011-09-21 10:00:00,24.61,24.68,24.34,24.37,328800.0,21.4606,21.5216,21.2251,21.2513,328800.0
2011-09-21 11:00:00,24.37,24.56,24.37,24.48,337200.0,21.2513,21.417,21.2513,21.3472,337200.0
2011-09-21 12:00:00,24.48,24.56,24.45,24.51,268500.0,21.3472,21.417,21.321,21.3734,268500.0
2011-09-21 13:00:00,24.51,24.55,24.44,24.46,209700.0,21.3734,21.4083,21.3123,21.3298,209700.0
2011-09-21 14:00:00,24.47,24.48,24.19,24.34,671400.0,21.3385,21.3472,21.0943,21.2251,671400.0
2011-09-21 15:00:00,24.34,24.42,23.81,23.81,976800.0,21.2251,21.2949,20.763,20.763,976800.0
2011-09-22 09:30:00,23.25,23.42,23.21,23.33,490200.0,20.2746,20.4229,20.2397,20.3444,490200.0
2011-09-22 10:00:00,23.33,23.72,23.31,23.36,984000.0,20.3444,20.6845,20.3269,20.3705,984000.0
2011-09-22 11:00:00,23.35,23.67,23.32,23.56,1128300.0,20.3618,20.6409,20.3357,20.5449,1128300.0
2011-09-22 12:00:00,23.55,23.69,23.5,23.65,668100.0,20.5362,20.6583,20.4926,20.6234,668100.0
2011-09-22 13:00:00,23.65,23.66,23.34,23.37,694500.0,20.6234,20.6321,20.3531,20.3793,694500.0
2011-09-22 14:00:00,23.37,23.58,23.33,23.35,743400.0,20.3793,20.5624,20.3444,20.3618,743400.0
2011-09-22 15:00:00,23.37,23.45,23.17,23.34,1741200.0,20.3793,20.449,20.2049,20.3531,1741200.0
2011-09-23 09:30:00,23.33,23.83,23.23,23.71,551700.0,20.3444,20.7804,20.2572,20.6757,551700.0
2011-09-23 10:00:00,23.7,23.97,23.5,23.89,487800.0,20.667,20.9025,20.4926,20.8327,487800.0
2011-09-23 11:00:00,23.88,24.15,23.86,23.98,745200.0,20.824,21.0594,20.8066,20.9112,745200.0
2011-09-23 12:00:00,23.97,23.98,23.68,23.68,540600.0,20.9025,20.9112,20.6496,20.6496,540600.0
2011-09-23 13:00:00,23.69,23.92,23.64,23.88,258000.0,20.6583,20.8589,20.6147,20.824,258000.0
2011-09-23 14:00:00,23.88,23.92,23.62,23.63,285900.0,20.824,20.8589,20.5973,20.606,285900.0
2011-09-23 15:00:00,23.63,23.83,23.62,23.8,936600.0,20.606,20.7804,20.5973,20.7542,936600.0
2011-09-26 09:30:00,24.03,24.29,23.96,24.29,410100.0,20.9548,21.1815,20.8938,21.1815,410100.0
2011-09-26 10:00:00,24.29,24.69,24.29,24.69,1053000.0,21.1815,21.5303,21.1815,21.5303,1053000.0
2011-09-26 11:00:00,24.69,25.12,24.6,25.11,728400.0,21.5303,21.9053,21.4519,21.8966,728400.0
2011-09-26 12:00:00,25.11,25.39,25.08,25.28,1281000.0,21.8966,22.1408,21.8704,22.0448,1281000.0
2011-09-26 13:00:00,25.28,25.36,25.14,25.2,615000.0,22.0448,22.1146,21.9227,21.9751,615000.0
2011-09-26 14:00:00,25.19,25.36,25.17,25.31,741600.0,21.9663,22.1146,21.9489,22.071,741600.0
2011-09-26 15:00:00,25.32,25.5,25.23,25.43,1892100.0,22.0797,22.2367,22.0012,22.1756,1892100.0
2011-09-27 09:30:00,25.97,26.08,25.72,25.76,514500.0,22.6465,22.7425,22.4285,22.4634,514500.0
2011-09-27 10:00:00,25.75,25.84,25.55,25.68,799500.0,22.4547,22.5332,22.2803,22.3936,799500.0
2011-09-27 11:00:00,25.68,25.69,25.29,25.33,534000.0,22.3936,22.4024,22.0535,22.0884,534000.0
2011-09-27 12:00:00,25.33,25.39,25.2,25.29,508800.0,22.0884,22.1408,21.9751,22.0535,508800.0
2011-09-27 13:00:00,25.29,25.6,25.26,25.6,348600.0,22.0535,22.3239,22.0274,22.3239,348600.0
2011-09-27 14:00:00,25.6,25.72,25.59,25.64,371100.0,22.3239,22.4285,22.3152,22.3588,371100.0
2011-09-27 15:00:00,25.65,25.65,25.3,25.41,1338300.0,22.3675,22.3675,22.0623,22.1582,1338300.0
2011-09-28 09:30:00,25.43,25.78,25.27,25.68,435600.0,22.1756,22.4808,22.0361,22.3936,435600.0
2011-09-28 10:00:00,25.68,25.7,25.37,25.63,609000.0,22.3936,22.4111,22.1233,22.35,609000.0
2011-09-28 11:00:00,25.62,25.71,25.55,25.7,381600.0,22.3413,22.4198,22.2803,22.4111,381600.0
2011-09-28 12:00:00,25.7,25.8,25.61,25.78,336000.0,22.4111,22.4983,22.3326,22.4808,336000.0
2011-09-28 13:00:00,25.77,25.84,25.5,25.51,813900.0,22.4721,22.5332,22.2367,22.2454,813900.0
2011-09-28 14:00:00,25.51,25.81,25.48,25.68,681600.0,22.2454,22.507,22.2192,22.3936,681600.0
2011-09-28 15:00:00,25.68,25.85,25.41,25.48,2290200.0,22.3936,22.5419,22.1582,22.2192,2290200.0
2011-09-29 09:30:00,25.86,25.91,25.67,25.84,495300.0,22.5506,22.5942,22.3849,22.5332,495300.0
2011-09-29 10:00:00,25.84,25.95,25.6,25.66,736200.0,22.5332,22.6291,22.3239,22.3762,736200.0
2011-09-29 11:00:00,25.67,25.85,25.64,25.66,533100.0,22.3849,22.5419,22.3588,22.3762,533100.0
2011-09-29 12:00:00,25.65,25.76,25.37,25.4,693300.0,22.3675,22.4634,22.1233,22.1495,693300.0
2011-09-29 13:00:00,25.4,25.44,25.09,25.1,571200.0,22.1495,22.1844,21.8791,21.8879,571200.0
2011-09-29 14:00:00,25.1,25.17,24.98,25.15,637500.0,21.8879,21.9489,21.7832,21.9315,637500.0
2011-09-29 15:00:00,25.16,25.48,25.05,25.43,1491600.0,21.9402,22.2192,21.8443,22.1756,1491600.0
2011-09-30 09:30:00,25.15,25.44,24.98,25.2,503100.0,21.9315,22.1844,21.7832,21.9751,503100.0
2011-09-30 10:00:00,25.2,25.49,25.07,25.07,878700.0,21.9751,22.228,21.8617,21.8617,878700.0
2011-09-30 11:00:00,25.09,25.27,25.07,25.2,515400.0,21.8791,22.0361,21.8617,21.9751,515400.0
2011-09-30 12:00:00,25.2,25.35,25.18,25.23,341400.0,21.9751,22.1059,21.9576,22.0012,341400.0
2011-09-30 13:00:00,25.23,25.24,25.04,25.07,640200.0,22.0012,22.0099,21.8355,21.8617,640200.0
2011-09-30 14:00:00,25.08,25.09,24.86,25.01,452100.0,21.8704,21.8791,21.6786,21.8094,452100.0
2011-09-30 15:00:00,25.01,25.12,24.75,24.78,1347000.0,21.8094,21.9053,21.5827,21.6088,1347000.0
2011-10-03 09:30:00,24.68,24.69,24.5,24.58,272100.0,21.5216,21.5303,21.3646,21.4344,272100.0
2011-10-03 10:00:00,24.55,25.11,24.54,24.87,731100.0,21.4083,21.8966,21.3995,21.6873,731100.0
2011-10-03 11:00:00,24.85,24.99,24.75,24.94,434700.0,21.6699,21.7919,21.5827,21.7483,434700.0
2011-10-03 12:00:00,24.94,24.97,24.7,24.71,333000.0,21.7483,21.7745,21.5391,21.5478,333000.0
2011-10-03 13:00:00,24.71,24.72,24.43,24.54,666600.0,21.5478,21.5565,21.3036,21.3995,666600.0
2011-10-03 14:00:00,24.54,24.8,24.54,24.79,775500.0,21.3995,21.6263,21.3995,21.6175,775500.0
2011-10-03 15:00:00,24.79,24.83,24.59,24.62,2063700.0,21.6175,21.6524,21.4431,21.4693,2063700.0
2011-10-04 09:30:00,24.35,24.87,24.35,24.62,652800.0,21.2338,21.6873,21.2338,21.4693,652800.0
2011-10-04 10:00:00,24.61,25.0,24.49,24.86,906300.0,21.4606,21.8007,21.3559,21.6786,906300.0
2011-10-04 11:00:00,24.87,25.0,24.77,24.97,657600.0,21.6873,21.8007,21.6001,21.7745,657600.0
2011-10-04 12:00:00,25.01,25.16,24.94,24.96,390600.0,21.8094,21.9402,21.7483,21.7658,390600.0
2011-10-04 13:00:00,24.98,25.02,24.76,24.76,303000.0,21.7832,21.8181,21.5914,21.5914,303000.0
2011-10-04 14:00:00,24.76,24.87,24.56,24.63,678600.0,21.5914,21.6873,21.417,21.478,678600.0
2011-10-04 15:00:00,24.63,25.32,24.59,25.29,1611900.0,21.478,22.0797,21.4431,22.0535,1611900.0
2011-10-05 09:30:00,25.24,25.76,25.21,25.5,1028100.0,22.0099,22.4634,21.9838,22.2367,1028100.0
2011-10-05 10:00:00,25.49,25.94,25.47,25.9,476700.0,22.228,22.6204,22.2105,22.5855,476700.0
2011-10-05 11:00:00,25.92,26.15,25.81,26.06,552600.0,22.6029,22.8035,22.507,22.725,552600.0
2011-10-05 12:00:00,26.07,26.17,25.77,25.89,848100.0,22.7337,22.8209,22.4721,22.5768,848100.0
2011-10-05 13:00:00,25.89,26.23,25.87,26.15,684000.0,22.5768,22.8733,22.5593,22.8035,684000.0
2011-10-05 14:00:00,26.16,26.23,26.04,26.13,680700.0,22.8122,22.8733,22.7076,22.7861,680700.0
2011-10-05 15:00:00,26.13,26.45,26.08,26.38,1462200.0,22.7861,23.0651,22.7425,23.0041,1462200.0
2011-10-06 09:30:00,26.38,26.5,26.2,26.36,305400.0,23.0041,23.1087,22.8471,22.9866,305400.0
2011-10-06 10:00:00,26.35,26.71,26.25,26.51,573000.0,22.9779,23.2918,22.8907,23.1174,573000.0
2011-10-06 11:00:00,26.51,26.73,26.44,26.66,782700.0,23.1174,23.3093,23.0564,23.2482,782700.0
2011-10-06 12:00:00,26.66,26.93,26.59,26.83,633600.0,23.2482,23.4837,23.1872,23.3965,633600.0
2011-10-06 13:00:00,26.82,26.85,26.59,26.62,642300.0,23.3878,23.4139,23.1872,23.2133,642300.0
2011-10-06 14:00:00,26.64,26.72,26.5,26.55,536400.0,23.2308,23.3005,23.1087,23.1523,536400.0
2011-10-06 15:00:00,26.55,26.61,26.43,26.59,1069200.0,23.1523,23.2046,23.0477,23.1872,1069200.0
2011-10-07 09:30:00,26.67,26.75,26.52,26.66,400800.0,23.2569,23.3267,23.1261,23.2482,400800.0
2011-10-07 10:00:00,26.66,26.83,26.52,26.64,456300.0,23.2482,23.3965,23.1261,23.2308,456300.0
2011-10-07 11:00:00,26.64,26.73,26.6,26.71,424200.0,23.2308,23.3093,23.1959,23.2918,424200.0
2011-10-07 12:00:00,26.72,26.73,26.27,26.29,409800.0,23.3005,23.3093,22.9081,22.9256,409800.0
2011-10-07 13:00:00,26.28,26.48,26.23,26.44,210300.0,22.9169,23.0913,22.8733,23.0564,210300.0
2011-10-07 14:00:00,26.44,26.58,26.38,26.54,357000.0,23.0564,23.1785,23.0041,23.1436,357000.0
2011-10-07 15:00:00,26.55,26.82,26.46,26.54,969300.0,23.1523,23.3878,23.0738,23.1436,969300.0
2011-10-10 09:30:00,26.82,27.13,26.78,27.07,174600.0,23.3878,23.6581,23.3529,23.6058,174600.0
2011-10-10 10:00:00,27.06,27.09,26.83,26.84,431700.0,23.597,23.6232,23.3965,23.4052,431700.0
2011-10-10 11:00:00,26.82,26.86,26.66,26.67,390000.0,23.3878,23.4226,23.2482,23.2569,390000.0
2011-10-10 12:00:00,26.68,26.68,26.38,26.39,543900.0,23.2657,23.2657,23.0041,23.0128,543900.0
2011-10-10 13:00:00,26.41,26.51,26.34,26.44,661800.0,23.0302,23.1174,22.9692,23.0564,661800.0
2011-10-10 14:00:00,26.45,26.46,26.32,26.36,611400.0,23.0651,23.0738,22.9517,22.9866,611400.0
2011-10-10 15:00:00,26.36,26.62,26.3,26.58,1739700.0,22.9866,23.2133,22.9343,23.1785,1739700.0
2011-10-11 09:30:00,26.56,26.77,26.53,26.69,187500.0,23.161,23.3441,23.1349,23.2744,187500.0
2011-10-11 10:00:00,26.68,26.88,26.62,26.68,342300.0,23.2657,23.4401,23.2133,23.2657,342300.0
2011-10-11 11:00:00,26.67,26.73,26.58,26.7,583800.0,23.2569,23.3093,23.1785,23.2831,583800.0
2011-10-11 12:00:00,26.71,26.72,26.44,26.54,573600.0,23.2918,23.3005,23.0564,23.1436,573600.0
2011-10-11 13:00:00,26.54,26.65,26.47,26.56,412800.0,23.1436,23.2395,23.0825,23.161,412800.0
2011-10-11 14:00:00,26.57,26.58,26.36,26.4,563100.0,23.1697,23.1785,22.9866,23.0215,563100.0
2011-10-11 15:00:00,26.4,26.58,26.4,26.54,1270800.0,23.0215,23.1785,23.0215,23.1436,1270800.0
2011-10-12 09:30:00,26.74,26.8,26.61,26.64,234000.0,23.318,23.3703,23.2046,23.2308,234000.0
2011-10-12 10:00:00,26.66,26.8,26.57,26.62,472800.0,23.2482,23.3703,23.1697,23.2133,472800.0
2011-10-12 11:00:00,26.63,26.84,26.63,26.8,405300.0,23.2221,23.4052,23.2221,23.3703,405300.0
2011-10-12 12:00:00,26.81,26.85,26.74,26.79,311400.0,23.379,23.4139,23.318,23.3616,311400.0
2011-10-12 13:00:00,26.8,26.82,26.74,26.76,288000.0,23.3703,23.3878,23.318,23.3354,288000.0
2011-10-12 14:00:00,26.78,27.0,26.76,26.79,521400.0,23.3529,23.5447,23.3354,23.3616,521400.0
2011-10-12 15:00:00,26.79,26.9,26.67,26.71,665700.0,23.3616,23.4575,23.2569,23.2918,665700.0
2011-10-13 09:30:00,26.53,26.6,26.3,26.34,157200.0,23.1349,23.1959,22.9343,22.9692,157200.0
2011-10-13 10:00:00,26.33,26.41,26.19,26.3,273600.0,22.9605,23.0302,22.8384,22.9343,273600.0
2011-10-13 11:00:00,26.3,26.5,26.29,26.5,184500.0,22.9343,23.1087,22.9256,23.1087,184500.0
2011-10-13 12:00:00,26.49,26.54,26.34,26.48,185100.0,23.1,23.1436,22.9692,23.0913,185100.0
2011-10-13 13:00:00,26.48,26.62,26.4,26.41,299700.0,23.0913,23.2133,23.0215,23.0302,299700.0
2011-10-13 14:00:00,26.41,26.54,26.34,26.51,420900.0,23.0302,23.1436,22.9692,23.1174,420900.0
2011-10-13 15:00:00,26.52,26.55,26.38,26.5,561900.0,23.1261,23.1523,23.0041,23.1087,561900.0
2011-10-14 09:30:00,26.72,26.78,26.56,26.6,181800.0,23.3005,23.3529,23.161,23.1959,181800.0
2011-10-14 10:00:00,26.6,26.6,26.36,26.45,316200.0,23.1959,23.1959,22.9866,23.0651,316200.0
2011-10-14 11:00:00,26.45,26.49,26.35,26.42,193200.0,23.0651,23.1,22.9779,23.0389,193200.0
2011-10-14 12:00:00,26.41,26.45,26.34,26.42,123900.0,23.0302,23.0651,22.9692,23.0389,123900.0
2011-10-14 13:00:00,26.42,26.57,26.42,26.56,135000.0,23.0389,23.1697,23.0389,23.161,135000.0
2011-10-14 14:00:00,26.56,26.58,26.51,26.56,218400.0,23.161,23.1785,23.1174,23.161,218400.0
2011-10-14 15:00:00,26.56,26.7,26.53,26.67,678000.0,23.161,23.2831,23.1349,23.2569,678000.0
2011-10-17 09:30:00,26.43,26.67,26.2,26.23,286500.0,23.0477,23.2569,22.8471,22.8733,286500.0
2011-10-17 10:00:00,26.23,26.27,26.05,26.16,366600.0,22.8733,22.9081,22.7163,22.8122,366600.0
2011-10-17 11:00:00,26.16,26.23,26.06,26.1,325500.0,22.8122,22.8733,22.725,22.7599,325500.0
2011-10-17 12:00:00,26.08,26.1,25.99,26.01,210300.0,22.7425,22.7599,22.664,22.6814,210300.0
2011-10-17 13:00:00,26.0,26.11,25.93,25.96,239400.0,22.6727,22.7686,22.6116,22.6378,239400.0
2011-10-17 14:00:00,25.97,26.0,25.84,25.95,292800.0,22.6465,22.6727,22.5332,22.6291,292800.0
2011-10-17 15:00:00,25.95,26.03,25.85,25.9,625800.0,22.6291,22.6988,22.5419,22.5855,625800.0
2011-10-18 09:30:00,25.87,26.0,25.53,25.64,388800.0,22.5593,22.6727,22.2628,22.3588,388800.0
2011-10-18 10:00:00,25.64,25.87,25.52,25.83,760200.0,22.3588,22.5593,22.2541,22.5244,760200.0
2011-10-18 11:00:00,25.83,25.98,25.7,25.98,597600.0,22.5244,22.6552,22.4111,22.6552,597600.0
2011-10-18 12:00:00,25.98,26.11,25.97,26.1,466500.0,22.6552,22.7686,22.6465,22.7599,466500.0
2011-10-18 13:00:00,26.11,26.18,26.04,26.15,337500.0,22.7686,22.8297,22.7076,22.8035,337500.0
2011-10-18 14:00:00,26.15,26.32,26.13,26.3,435300.0,22.8035,22.9517,22.7861,22.9343,435300.0
2011-10-18 15:00:00,26.32,26.62,26.31,26.5,1704600.0,22.9517,23.2133,22.943,23.1087,1704600.0
2011-10-19 09:30:00,26.46,26.46,26.05,26.13,360600.0,23.0738,23.0738,22.7163,22.7861,360600.0
2011-10-19 10:00:00,26.14,26.35,26.05,26.25,511200.0,22.7948,22.9779,22.7163,22.8907,511200.0
2011-10-19 11:00:00,26.24,26.29,26.19,26.25,343800.0,22.882,22.9256,22.8384,22.8907,343800.0
2011-10-19 12:00:00,26.24,26.31,26.23,26.29,326400.0,22.882,22.943,22.8733,22.9256,326400.0
2011-10-19 13:00:00,26.29,26.31,26.17,26.18,418500.0,22.9256,22.943,22.8209,22.8297,418500.0
2011-10-19 14:00:00,26.18,26.2,25.76,25.79,487800.0,22.8297,22.8471,22.4634,22.4896,487800.0
2011-10-19 15:00:00,25.8,25.86,25.71,25.79,845100.0,22.4983,22.5506,22.4198,22.4896,845100.0
2011-10-20 09:30:00,25.95,26.57,25.95,26.44,379800.0,22.6291,23.1697,22.6291,23.0564,379800.0
2011-10-20 10:00:00,26.46,26.58,26.01,26.02,429600.0,23.0738,23.1785,22.6814,22.6901,429600.0
2011-10-20 11:00:00,26.01,26.16,25.9,25.92,317400.0,22.6814,22.8122,22.5855,22.6029,317400.0
2011-10-20 12:00:00,25.92,26.12,25.84,26.11,505800.0,22.6029,22.7773,22.5332,22.7686,505800.0
2011-10-20 13:00:00,26.09,26.46,26.08,26.21,488700.0,22.7512,23.0738,22.7425,22.8558,488700.0
2011-10-20 14:00:00,26.21,26.58,26.17,26.48,613200.0,22.8558,23.1785,22.8209,23.0913,613200.0
2011-10-20 15:00:00,26.49,26.54,26.33,26.5,827100.0,23.1,23.1436,22.9605,23.1087,827100.0
2011-10-21 09:30:00,27.2,27.49,27.08,27.08,1104000.0,23.7191,23.972,23.6145,23.6145,1104000.0
2011-10-21 10:00:00,27.07,27.1,26.93,27.01,451800.0,23.6058,23.6319,23.4837,23.5534,451800.0
2011-10-21 11:00:00,27.0,27.01,26.86,26.98,387600.0,23.5447,23.5534,23.4226,23.5273,387600.0
2011-10-21 12:00:00,26.99,27.01,26.92,27.0,349800.0,23.536,23.5534,23.475,23.5447,349800.0
2011-10-21 13:00:00,27.01,27.03,26.91,26.96,516600.0,23.5534,23.5709,23.4662,23.5098,516600.0
2011-10-21 14:00:00,26.97,27.26,26.94,27.26,472800.0,23.5186,23.7714,23.4924,23.7714,472800.0
2011-10-21 15:00:00,27.27,27.36,27.21,27.33,1131300.0,23.7802,23.8586,23.7278,23.8325,1131300.0
2011-10-24 09:30:00,27.2,27.2,26.88,26.91,406500.0,23.7191,23.7191,23.4401,23.4662,406500.0
2011-10-24 10:00:00,26.92,27.18,26.89,27.16,430800.0,23.475,23.7017,23.4488,23.6842,430800.0
2011-10-24 11:00:00,27.16,27.31,27.14,27.16,287400.0,23.6842,23.815,23.6668,23.6842,287400.0
2011-10-24 12:00:00,27.17,27.25,27.05,27.12,308100.0,23.693,23.7627,23.5883,23.6494,308100.0
2011-10-24 13:00:00,27.13,27.28,27.13,27.24,251400.0,23.6581,23.7889,23.6581,23.754,251400.0
2011-10-24 14:00:00,27.25,27.26,27.16,27.19,350100.0,23.7627,23.7714,23.6842,23.7104,350100.0
2011-10-24 15:00:00,27.2,27.25,27.15,27.17,1123800.0,23.7191,23.7627,23.6755,23.693,1123800.0
2011-10-25 09:30:00,27.14,28.62,27.03,28.35,2214000.0,23.6668,24.9574,23.5709,24.722,2214000.0
2011-10-25 10:00:00,28.41,28.52,27.65,28.41,2010600.0,24.7743,24.8702,24.1115,24.7743,2010600.0
2011-10-25 11:00:00,28.39,28.82,28.06,28.72,1504500.0,24.7568,25.1318,24.4691,25.0446,1504500.0
2011-10-25 12:00:00,28.72,28.74,28.2,28.26,1041600.0,25.0446,25.062,24.5911,24.6435,1041600.0
2011-10-25 13:00:00,28.26,28.39,28.07,28.07,671100.0,24.6435,24.7568,24.4778,24.4778,671100.0
2011-10-25 14:00:00,28.06,28.08,27.91,28.03,645600.0,24.4691,24.4865,24.3383,24.4429,645600.0
2011-10-25 15:00:00,28.03,28.07,27.67,27.72,1230000.0,24.4429,24.4778,24.129,24.1726,1230000.0
2011-10-26 09:30:00,27.94,27.99,27.71,27.76,329400.0,24.3644,24.408,24.1639,24.2075,329400.0
2011-10-26 10:00:00,27.75,27.81,27.24,27.36,710100.0,24.1987,24.2511,23.754,23.8586,710100.0
2011-10-26 11:00:00,27.36,27.48,27.28,27.42,357900.0,23.8586,23.9633,23.7889,23.911,357900.0
2011-10-26 12:00:00,27.42,27.45,27.28,27.28,347100.0,23.911,23.9371,23.7889,23.7889,347100.0
2011-10-26 13:00:00,27.28,27.48,27.23,27.38,696900.0,23.7889,23.9633,23.7453,23.8761,696900.0
2011-10-26 14:00:00,27.38,27.5,27.37,27.43,672900.0,23.8761,23.9807,23.8674,23.9197,672900.0
2011-10-26 15:00:00,27.42,27.49,27.27,27.28,1525200.0,23.911,23.972,23.7802,23.7889,1525200.0
2011-10-27 09:30:00,27.98,27.98,27.45,27.64,501300.0,24.3993,24.3993,23.9371,24.1028,501300.0
2011-10-27 10:00:00,27.63,27.86,27.6,27.78,560700.0,24.0941,24.2947,24.0679,24.2249,560700.0
2011-10-27 11:00:00,27.78,27.92,27.76,27.83,576300.0,24.2249,24.347,24.2075,24.2685,576300.0
2011-10-27 12:00:00,27.83,27.97,27.78,27.96,592500.0,24.2685,24.3906,24.2249,24.3819,592500.0
2011-10-27 13:00:00,27.96,28.02,27.83,27.91,897600.0,24.3819,24.4342,24.2685,24.3383,897600.0
2011-10-27 14:00:00,27.91,27.92,27.77,27.81,1233900.0,24.3383,24.347,24.2162,24.2511,1233900.0
2011-10-27 15:00:00,27.81,27.89,27.59,27.68,1977000.0,24.2511,24.3208,24.0592,24.1377,1977000.0
2011-10-28 09:30:00,27.65,27.92,27.57,27.89,413700.0,24.1115,24.347,24.0418,24.3208,413700.0
2011-10-28 10:00:00,27.92,28.21,27.83,28.2,1027800.0,24.347,24.5999,24.2685,24.5911,1027800.0
2011-10-28 11:00:00,28.2,28.35,28.13,28.25,732600.0,24.5911,24.722,24.5301,24.6347,732600.0
2011-10-28 12:00:00,28.22,28.33,28.08,28.12,866400.0,24.6086,24.7045,24.4865,24.5214,866400.0
2011-10-28 13:00:00,28.12,28.14,27.94,27.97,679500.0,24.5214,24.5388,24.3644,24.3906,679500.0
2011-10-28 14:00:00,27.97,28.0,27.75,28.0,637500.0,24.3906,24.4167,24.1987,24.4167,637500.0
2011-10-28 15:00:00,27.99,28.14,27.99,28.06,1220100.0,24.408,24.5388,24.408,24.4691,1220100.0
2011-10-31 09:30:00,27.66,27.76,27.65,27.75,182100.0,24.1203,24.2075,24.1115,24.1987,182100.0
2011-10-31 10:00:00,27.74,27.92,27.67,27.8,664200.0,24.19,24.347,24.129,24.2423,664200.0
2011-10-31 11:00:00,27.8,27.91,27.72,27.86,702300.0,24.2423,24.3383,24.1726,24.2947,702300.0
2011-10-31 12:00:00,27.86,27.89,27.66,27.69,331200.0,24.2947,24.3208,24.1203,24.1464,331200.0
2011-10-31 13:00:00,27.68,27.84,27.67,27.82,445500.0,24.1377,24.2772,24.129,24.2598,445500.0
2011-10-31 14:00:00,27.81,27.84,27.7,27.75,315900.0,24.2511,24.2772,24.1551,24.1987,315900.0
2011-10-31 15:00:00,27.75,27.76,27.55,27.55,1291800.0,24.1987,24.2075,24.0243,24.0243,1291800.0
2011-11-01 09:30:00,26.95,27.34,26.76,27.27,583200.0,23.5011,23.8412,23.3354,23.7802,583200.0
2011-11-01 10:00:00,27.25,27.53,27.14,27.33,985200.0,23.7627,24.0069,23.6668,23.8325,985200.0
2011-11-01 11:00:00,27.32,27.58,27.22,27.28,477300.0,23.8238,24.0505,23.7366,23.7889,477300.0
2011-11-01 12:00:00,27.27,27.36,27.17,27.23,390900.0,23.7802,23.8586,23.693,23.7453,390900.0
2011-11-01 13:00:00,27.2,27.55,27.13,27.41,424800.0,23.7191,24.0243,23.6581,23.9022,424800.0
2011-11-01 14:00:00,27.4,27.61,27.33,27.36,407100.0,23.8935,24.0767,23.8325,23.8586,407100.0
2011-11-01 15:00:00,27.37,27.38,27.15,27.2,1139100.0,23.8674,23.8761,23.6755,23.7191,1139100.0
2011-11-02 09:30:00,27.55,27.75,27.49,27.52,207900.0,24.0243,24.1987,23.972,23.9982,207900.0
2011-11-02 10:00:00,27.55,27.72,27.55,27.67,963300.0,24.0243,24.1726,24.0243,24.129,963300.0
2011-11-02 11:00:00,27.67,27.71,27.61,27.63,648300.0,24.129,24.1639,24.0767,24.0941,648300.0
2011-11-02 12:00:00,27.62,27.69,27.5,27.51,153300.0,24.0854,24.1464,23.9807,23.9894,153300.0
2011-11-02 13:00:00,27.51,27.55,27.38,27.47,242400.0,23.9894,24.0243,23.8761,23.9546,242400.0
2011-11-02 14:00:00,27.44,27.61,27.38,27.58,389100.0,23.9284,24.0767,23.8761,24.0505,389100.0
2011-11-02 15:00:00,27.6,27.88,27.52,27.84,2037900.0,24.0679,24.3121,23.9982,24.2772,2037900.0
2011-11-03 09:30:00,28.0,28.08,27.87,27.98,173400.0,24.4167,24.4865,24.3034,24.3993,173400.0
2011-11-03 10:00:00,27.99,28.14,27.81,28.08,440400.0,24.408,24.5388,24.2511,24.4865,440400.0
2011-11-03 11:00:00,28.07,28.26,27.98,28.17,366900.0,24.4778,24.6435,24.3993,24.565,366900.0
2011-11-03 12:00:00,28.16,28.39,28.16,28.35,466800.0,24.5563,24.7568,24.5563,24.722,466800.0
2011-11-03 13:00:00,28.36,28.54,28.3,28.49,493800.0,24.7307,24.8876,24.6783,24.844,493800.0
2011-11-03 14:00:00,28.5,28.71,28.47,28.69,722400.0,24.8528,25.0359,24.8266,25.0184,722400.0
2011-11-03 15:00:00,28.67,28.73,28.57,28.62,1722300.0,25.001,25.0533,24.9138,24.9574,1722300.0
2011-11-04 09:30:00,28.33,28.5,28.28,28.33,192000.0,24.7045,24.8528,24.6609,24.7045,192000.0
2011-11-04 10:00:00,28.33,28.52,28.31,28.48,468300.0,24.7045,24.8702,24.6871,24.8353,468300.0
2011-11-04 11:00:00,28.48,28.68,28.39,28.59,427800.0,24.8353,25.0097,24.7568,24.9312,427800.0
2011-11-04 12:00:00,28.59,28.67,28.57,28.63,420600.0,24.9312,25.001,24.9138,24.9661,420600.0
2011-11-04 13:00:00,28.64,28.82,28.6,28.77,360600.0,24.9748,25.1318,24.94,25.0882,360600.0
2011-11-04 14:00:00,28.77,28.82,28.7,28.75,345000.0,25.0882,25.1318,25.0272,25.0708,345000.0
2011-11-04 15:00:00,28.74,28.82,28.63,28.76,842100.0,25.062,25.1318,24.9661,25.0795,842100.0
2011-11-07 09:30:00,28.78,28.94,28.69,28.82,186600.0,25.0969,25.2364,25.0184,25.1318,186600.0
2011-11-07 10:00:00,28.83,28.88,28.54,28.58,359700.0,25.1405,25.1841,24.8876,24.9225,359700.0
2011-11-07 11:00:00,28.57,28.68,28.47,28.47,380700.0,24.9138,25.0097,24.8266,24.8266,380700.0
2011-11-07 12:00:00,28.47,28.58,28.35,28.52,291600.0,24.8266,24.9225,24.722,24.8702,291600.0
2011-11-07 13:00:00,28.52,28.7,28.5,28.67,207300.0,24.8702,25.0272,24.8528,25.001,207300.0
2011-11-07 14:00:00,28.7,28.81,28.66,28.8,274800.0,25.0272,25.1231,24.9923,25.1144,274800.0
2011-11-07 15:00:00,28.82,28.85,28.66,28.79,554400.0,25.1318,25.158,24.9923,25.1056,554400.0
2011-11-08 09:30:00,28.82,29.1,28.82,29.0,503100.0,25.1318,25.376,25.1318,25.2888,503100.0
2011-11-08 10:00:00,28.99,29.0,28.65,28.69,433800.0,25.28,25.2888,24.9836,25.0184,433800.0
2011-11-08 11:00:00,28.68,28.77,28.61,28.73,297300.0,25.0097,25.0882,24.9487,25.0533,297300.0
2011-11-08 12:00:00,28.73,28.86,28.72,28.85,328800.0,25.0533,25.1667,25.0446,25.158,328800.0
2011-11-08 13:00:00,28.85,28.89,28.77,28.83,680400.0,25.158,25.1928,25.0882,25.1405,680400.0
2011-11-08 14:00:00,28.83,28.88,28.76,28.84,629400.0,25.1405,25.1841,25.0795,25.1492,629400.0
2011-11-08 15:00:00,28.85,28.93,28.8,28.89,830400.0,25.158,25.2277,25.1144,25.1928,830400.0
2011-11-09 09:30:00,28.43,28.59,28.23,28.33,347700.0,24.7917,24.9312,24.6173,24.7045,347700.0
2011-11-09 10:00:00,28.35,28.66,28.35,28.58,483300.0,24.722,24.9923,24.722,24.9225,483300.0
2011-11-09 11:00:00,28.57,28.84,28.55,28.77,321300.0,24.9138,25.1492,24.8964,25.0882,321300.0
2011-11-09 12:00:00,28.77,28.77,28.62,28.77,277800.0,25.0882,25.0882,24.9574,25.0882,277800.0
2011-11-09 13:00:00,28.77,28.82,28.49,28.52,285300.0,25.0882,25.1318,24.844,24.8702,285300.0
2011-11-09 14:00:00,28.52,28.52,28.19,28.31,492900.0,24.8702,24.8702,24.5824,24.6871,492900.0
2011-11-09 15:00:00,28.29,28.46,28.23,28.32,849300.0,24.6696,24.8179,24.6173,24.6958,849300.0
2011-11-10 09:30:00,28.57,28.65,28.55,28.55,191100.0,24.9138,24.9836,24.8964,24.8964,191100.0
2011-11-10 10:00:00,28.54,28.58,28.36,28.47,328500.0,24.8876,24.9225,24.7307,24.8266,328500.0
2011-11-10 11:00:00,28.48,28.82,28.46,28.8,310500.0,24.8353,25.1318,24.8179,25.1144,310500.0
2011-11-10 12:00:00,28.8,28.83,28.61,28.71,212700.0,25.1144,25.1405,24.9487,25.0359,212700.0
2011-11-10 13:00:00,28.7,28.83,28.67,28.76,188400.0,25.0272,25.1405,25.001,25.0795,188400.0
2011-11-10 14:00:00,28.77,28.78,28.54,28.54,281400.0,25.0882,25.0969,24.8876,24.8876,281400.0
2011-11-10 15:00:00,28.56,28.72,28.53,28.63,745200.0,24.9051,25.0446,24.8789,24.9661,745200.0
2011-11-11 09:30:00,28.83,28.93,28.74,28.86,199500.0,25.1405,25.2277,25.062,25.1667,199500.0
2011-11-11 10:00:00,28.88,28.99,28.83,28.96,265200.0,25.1841,25.28,25.1405,25.2539,265200.0
2011-11-11 11:00:00,28.94,29.05,28.91,28.93,252600.0,25.2364,25.3324,25.2103,25.2277,252600.0
2011-11-11 12:00:00,28.93,29.0,28.89,28.98,188400.0,25.2277,25.2888,25.1928,25.2713,188400.0
2011-11-11 13:00:00,28.98,29.08,28.96,28.96,110400.0,25.2713,25.3585,25.2539,25.2539,110400.0
2011-11-11 14:00:00,28.97,28.99,28.83,28.86,281700.0,25.2626,25.28,25.1405,25.1667,281700.0
2011-11-11 15:00:00,28.85,28.88,28.76,28.84,556500.0,25.158,25.1841,25.0795,25.1492,556500.0
2011-11-14 09:30:00,28.71,28.86,28.6,28.72,118500.0,25.0359,25.1667,24.94,25.0446,118500.0
2011-11-14 10:00:00,28.72,28.8,28.61,28.63,220800.0,25.0446,25.1144,24.9487,24.9661,220800.0
2011-11-14 11:00:00,28.63,28.69,28.55,28.59,259500.0,24.9661,25.0184,24.8964,24.9312,259500.0
2011-11-14 12:00:00,28.58,28.6,28.47,28.5,230100.0,24.9225,24.94,24.8266,24.8528,230100.0
2011-11-14 13:00:00,28.5,28.59,28.43,28.57,261300.0,24.8528,24.9312,24.7917,24.9138,261300.0
2011-11-14 14:00:00,28.57,28.6,28.51,28.51,227700.0,24.9138,24.94,24.8615,24.8615,227700.0
2011-11-14 15:00:00,28.51,28.71,28.49,28.65,927000.0,24.8615,25.0359,24.844,24.9836,927000.0
2011-11-15 09:30:00,28.61,28.77,28.51,28.67,167400.0,24.9487,25.0882,24.8615,25.001,167400.0
2011-11-15 10:00:00,28.68,28.73,28.57,28.62,212100.0,25.0097,25.0533,24.9138,24.9574,212100.0
2011-11-15 11:00:00,28.62,28.73,28.5,28.58,404100.0,24.9574,25.0533,24.8528,24.9225,404100.0
2011-11-15 12:00:00,28.57,28.72,28.54,28.67,311100.0,24.9138,25.0446,24.8876,25.001,311100.0
2011-11-15 13:00:00,28.67,28.71,28.6,28.62,165300.0,25.001,25.0359,24.94,24.9574,165300.0
2011-11-15 14:00:00,28.63,28.71,28.55,28.66,306000.0,24.9661,25.0359,24.8964,24.9923,306000.0
2011-11-15 15:00:00,28.66,28.83,28.66,28.68,463200.0,24.9923,25.1405,24.9923,25.0097,463200.0
2011-11-16 09:30:00,28.33,28.47,28.33,28.42,222900.0,24.811,24.9336,24.811,24.8898,222900.0
2011-11-16 10:00:00,28.42,28.62,28.39,28.58,198300.0,24.8898,25.0649,24.8635,25.0299,198300.0
2011-11-16 11:00:00,28.6,28.66,28.4,28.4,267000.0,25.0474,25.1,24.8723,24.8723,267000.0
2011-11-16 12:00:00,28.4,28.48,28.38,28.46,149400.0,24.8723,24.9423,24.8548,24.9248,149400.0
2011-11-16 13:00:00,28.48,28.63,28.45,28.6,217200.0,24.9423,25.0737,24.9161,25.0474,217200.0
2011-11-16 14:00:00,28.59,28.76,28.56,28.61,261300.0,25.0387,25.1876,25.0124,25.0562,261300.0
2011-11-16 15:00:00,28.6,28.63,28.22,28.23,996900.0,25.0474,25.0737,24.7146,24.7234,996900.0
2011-11-17 09:30:00,28.3,28.33,28.08,28.22,321900.0,24.7847,24.811,24.592,24.7146,321900.0
2011-11-17 10:00:00,28.21,28.22,28.08,28.16,396000.0,24.7059,24.7146,24.592,24.6621,396000.0
2011-11-17 11:00:00,28.16,28.34,28.09,28.33,444600.0,24.6621,24.8197,24.6008,24.811,444600.0
2011-11-17 12:00:00,28.33,28.33,27.71,27.85,378600.0,24.811,24.811,24.268,24.3906,378600.0
2011-11-17 13:00:00,27.85,28.02,27.75,28.01,325800.0,24.3906,24.5395,24.303,24.5307,325800.0
2011-11-17 14:00:00,28.0,28.03,27.84,28.03,344400.0,24.522,24.5482,24.3818,24.5482,344400.0
2011-11-17 15:00:00,28.01,28.08,27.85,27.99,763200.0,24.5307,24.592,24.3906,24.5132,763200.0
2011-11-18 09:30:00,28.16,28.29,27.99,28.17,279000.0,24.6621,24.7759,24.5132,24.6708,279000.0
2011-11-18 10:00:00,28.17,28.17,27.95,28.12,170100.0,24.6708,24.6708,24.4782,24.6271,170100.0
2011-11-18 11:00:00,28.12,28.2,27.93,27.93,279300.0,24.6271,24.6971,24.4607,24.4607,279300.0
2011-11-18 12:00:00,27.94,28.05,27.84,27.95,292500.0,24.4694,24.5658,24.3818,24.4782,292500.0
2011-11-18 13:00:00,27.94,28.11,27.94,28.05,219300.0,24.4694,24.6183,24.4694,24.5658,219300.0
2011-11-18 14:00:00,28.06,28.17,28.03,28.1,187200.0,24.5745,24.6708,24.5482,24.6095,187200.0
2011-11-18 15:00:00,28.09,28.15,28.02,28.04,576300.0,24.6008,24.6533,24.5395,24.557,576300.0
2011-11-21 09:30:00,27.81,27.97,27.73,27.97,163200.0,24.3556,24.4957,24.2855,24.4957,163200.0
2011-11-21 10:00:00,27.97,27.98,27.77,27.85,321000.0,24.4957,24.5044,24.3205,24.3906,321000.0
2011-11-21 11:00:00,27.85,27.92,27.82,27.89,347100.0,24.3906,24.4519,24.3643,24.4256,347100.0
2011-11-21 12:00:00,27.9,27.92,27.81,27.84,298800.0,24.4344,24.4519,24.3556,24.3818,298800.0
2011-11-21 13:00:00,27.83,27.98,27.83,27.9,277200.0,24.3731,24.5044,24.3731,24.4344,277200.0
2011-11-21 14:00:00,27.89,28.11,27.86,28.0,347700.0,24.4256,24.6183,24.3994,24.522,347700.0
2011-11-21 15:00:00,27.99,28.14,27.95,28.03,756300.0,24.5132,24.6446,24.4782,24.5482,756300.0
2011-11-22 09:30:00,27.98,28.59,27.89,28.49,627300.0,24.5044,25.0387,24.4256,24.9511,627300.0
2011-11-22 10:00:00,28.49,28.57,28.25,28.3,420000.0,24.9511,25.0212,24.7409,24.7847,420000.0
2011-11-22 11:00:00,28.3,28.33,28.08,28.2,300600.0,24.7847,24.811,24.592,24.6971,300600.0
2011-11-22 12:00:00,28.2,28.37,28.2,28.31,400500.0,24.6971,24.846,24.6971,24.7935,400500.0
2011-11-22 13:00:00,28.33,28.35,28.14,28.15,228600.0,24.811,24.8285,24.6446,24.6533,228600.0
2011-11-22 14:00:00,28.14,28.19,27.98,28.03,302100.0,24.6446,24.6884,24.5044,24.5482,302100.0
2011-11-22 15:00:00,28.03,28.28,27.99,28.23,1332000.0,24.5482,24.7672,24.5132,24.7234,1332000.0
2011-11-23 09:30:00,28.07,28.1,27.98,27.98,183300.0,24.5833,24.6095,24.5044,24.5044,183300.0
2011-11-23 10:00:00,27.96,28.03,27.78,27.78,543000.0,24.4869,24.5482,24.3293,24.3293,543000.0
2011-11-23 11:00:00,27.78,27.84,27.7,27.77,396600.0,24.3293,24.3818,24.2592,24.3205,396600.0
2011-11-23 12:00:00,27.77,27.91,27.75,27.88,417900.0,24.3205,24.4431,24.303,24.4169,417900.0
2011-11-23 13:00:00,27.89,27.99,27.75,27.79,606900.0,24.4256,24.5132,24.303,24.338,606900.0
2011-11-23 14:00:00,27.78,27.83,27.71,27.76,466200.0,24.3293,24.3731,24.268,24.3118,466200.0
2011-11-23 15:00:00,27.76,27.9,27.7,27.72,820200.0,24.3118,24.4344,24.2592,24.2767,820200.0
2011-11-25 09:30:00,27.71,27.85,27.56,27.69,72900.0,24.268,24.3906,24.1366,24.2505,72900.0
2011-11-25 10:00:00,27.67,27.94,27.67,27.92,160200.0,24.233,24.4694,24.233,24.4519,160200.0
2011-11-25 11:00:00,27.93,28.05,27.82,27.84,182100.0,24.4607,24.5658,24.3643,24.3818,182100.0
2011-11-25 12:00:00,27.82,27.93,27.76,27.84,399300.0,24.3643,24.4607,24.3118,24.3818,399300.0
2011-11-28 09:30:00,28.39,28.44,28.24,28.41,283200.0,24.8635,24.9073,24.7321,24.881,283200.0
2011-11-28 10:00:00,28.42,28.44,27.99,28.12,529800.0,24.8898,24.9073,24.5132,24.6271,529800.0
2011-11-28 11:00:00,28.11,28.16,28.02,28.05,345000.0,24.6183,24.6621,24.5395,24.5658,345000.0
2011-11-28 12:00:00,28.05,28.17,28.04,28.09,213900.0,24.5658,24.6708,24.557,24.6008,213900.0
2011-11-28 13:00:00,28.08,28.25,28.06,28.15,396900.0,24.592,24.7409,24.5745,24.6533,396900.0
2011-11-28 14:00:00,28.15,28.24,28.05,28.07,455400.0,24.6533,24.7321,24.5658,24.5833,455400.0
2011-11-28 15:00:00,28.07,28.08,27.84,27.89,1436400.0,24.5833,24.592,24.3818,24.4256,1436400.0
2011-11-29 09:30:00,28.03,28.29,27.81,28.18,237900.0,24.5482,24.7759,24.3556,24.6796,237900.0
2011-11-29 10:00:00,28.18,28.32,28.14,28.18,600900.0,24.6796,24.8022,24.6446,24.6796,600900.0
2011-11-29 11:00:00,28.18,28.24,28.02,28.04,465300.0,24.6796,24.7321,24.5395,24.557,465300.0
2011-11-29 12:00:00,28.05,28.15,28.04,28.06,401100.0,24.5658,24.6533,24.557,24.5745,401100.0
2011-11-29 13:00:00,28.06,28.07,27.99,28.03,285300.0,24.5745,24.5833,24.5132,24.5482,285300.0
2011-11-29 14:00:00,28.03,28.07,27.96,28.04,183900.0,24.5482,24.5833,24.4869,24.557,183900.0
2011-11-29 15:00:00,28.05,28.19,28.04,28.07,659100.0,24.5658,24.6884,24.557,24.5833,659100.0
2011-11-30 09:30:00,28.49,28.53,28.12,28.52,418200.0,24.9511,24.9861,24.6271,24.9774,418200.0
2011-11-30 10:00:00,28.54,28.8,28.52,28.79,332100.0,24.9949,25.2226,24.9774,25.2138,332100.0
2011-11-30 11:00:00,28.79,28.81,28.58,28.6,283800.0,25.2138,25.2313,25.0299,25.0474,283800.0
2011-11-30 12:00:00,28.6,28.7,28.56,28.7,185400.0,25.0474,25.135,25.0124,25.135,185400.0
2011-11-30 13:00:00,28.7,28.76,28.68,28.73,221700.0,25.135,25.1876,25.1175,25.1613,221700.0
2011-11-30 14:00:00,28.73,28.85,28.73,28.77,325500.0,25.1613,25.2664,25.1613,25.1963,325500.0
2011-11-30 15:00:00,28.76,28.95,28.75,28.92,948300.0,25.1876,25.354,25.1788,25.3277,948300.0
2011-12-01 09:30:00,28.8,28.87,28.62,28.79,189600.0,25.2226,25.2839,25.0649,25.2138,189600.0
2011-12-01 10:00:00,28.79,28.89,28.62,28.64,306000.0,25.2138,25.3014,25.0649,25.0825,306000.0
2011-12-01 11:00:00,28.65,28.73,28.55,28.6,304200.0,25.0912,25.1613,25.0036,25.0474,304200.0
2011-12-01 12:00:00,28.61,28.69,28.5,28.51,164700.0,25.0562,25.1263,24.9599,24.9686,164700.0
2011-12-01 13:00:00,28.51,28.68,28.51,28.68,138300.0,24.9686,25.1175,24.9686,25.1175,138300.0
2011-12-01 14:00:00,28.69,28.7,28.58,28.61,175500.0,25.1263,25.135,25.0299,25.0562,175500.0
2011-12-01 15:00:00,28.6,28.68,28.56,28.66,658200.0,25.0474,25.1175,25.0124,25.1,658200.0
2011-12-02 09:30:00,28.79,28.79,28.3,28.53,459000.0,25.2138,25.2138,24.7847,24.9861,459000.0
2011-12-02 10:00:00,28.55,28.63,28.45,28.6,372600.0,25.0036,25.0737,24.9161,25.0474,372600.0
2011-12-02 11:00:00,28.61,28.7,28.46,28.55,357300.0,25.0562,25.135,24.9248,25.0036,357300.0
2011-12-02 12:00:00,28.55,28.68,28.51,28.67,159600.0,25.0036,25.1175,24.9686,25.1087,159600.0
2011-12-02 13:00:00,28.67,28.67,28.57,28.62,169200.0,25.1087,25.1087,25.0212,25.0649,169200.0
2011-12-02 14:00:00,28.62,28.66,28.53,28.58,332700.0,25.0649,25.1,24.9861,25.0299,332700.0
2011-12-02 15:00:00,28.58,28.66,28.54,28.61,671700.0,25.0299,25.1,24.9949,25.0562,671700.0
2011-12-05 09:30:00,28.89,28.89,28.5,28.71,318300.0,25.3014,25.3014,24.9599,25.1438,318300.0
2011-12-05 10:00:00,28.7,28.97,28.66,28.95,436800.0,25.135,25.3715,25.1,25.354,436800.0
2011-12-05 11:00:00,28.95,28.97,28.77,28.79,209400.0,25.354,25.3715,25.1963,25.2138,209400.0
2011-12-05 12:00:00,28.79,28.8,28.7,28.7,299700.0,25.2138,25.2226,25.135,25.135,299700.0
2011-12-05 13:00:00,28.7,28.71,28.52,28.57,341400.0,25.135,25.1438,24.9774,25.0212,341400.0
2011-12-05 14:00:00,28.56,28.62,28.42,28.57,379200.0,25.0124,25.0649,24.8898,25.0212,379200.0
2011-12-05 15:00:00,28.57,28.63,28.37,28.55,688500.0,25.0212,25.0737,24.846,25.0036,688500.0
2011-12-06 09:30:00,28.68,28.68,28.48,28.62,281400.0,25.1175,25.1175,24.9423,25.0649,281400.0
2011-12-06 10:00:00,28.62,28.97,28.62,28.71,354300.0,25.0649,25.3715,25.0649,25.1438,354300.0
2011-12-06 11:00:00,28.72,28.91,28.72,28.9,233100.0,25.1525,25.3189,25.1525,25.3102,233100.0
2011-12-06 12:00:00,28.9,28.93,28.79,28.81,190500.0,25.3102,25.3364,25.2138,25.2313,190500.0
2011-12-06 13:00:00,28.82,28.88,28.77,28.8,161700.0,25.2401,25.2927,25.1963,25.2226,161700.0
2011-12-06 14:00:00,28.8,29.0,28.74,28.98,315300.0,25.2226,25.3977,25.17,25.3802,315300.0
2011-12-06 15:00:00,28.98,29.0,28.76,28.77,654300.0,25.3802,25.3977,25.1876,25.1963,654300.0
2011-12-07 09:30:00,28.67,28.7,28.36,28.53,314400.0,25.1087,25.135,24.8372,24.9861,314400.0
2011-12-07 10:00:00,28.52,28.64,28.46,28.64,228900.0,24.9774,25.0825,24.9248,25.0825,228900.0
2011-12-07 11:00:00,28.64,28.7,28.59,28.6,179700.0,25.0825,25.135,25.0387,25.0474,179700.0
2011-12-07 12:00:00,28.61,28.64,28.47,28.59,430800.0,25.0562,25.0825,24.9336,25.0387,430800.0
2011-12-07 13:00:00,28.58,28.61,28.45,28.48,216600.0,25.0299,25.0562,24.9161,24.9423,216600.0
2011-12-07 14:00:00,28.5,28.59,28.47,28.48,306000.0,24.9599,25.0387,24.9336,24.9423,306000.0
2011-12-07 15:00:00,28.49,28.83,28.48,28.69,1602900.0,24.9511,25.2489,24.9423,25.1263,1602900.0
2011-12-08 09:30:00,28.68,28.68,28.51,28.63,214800.0,25.1175,25.1175,24.9686,25.0737,214800.0
2011-12-08 10:00:00,28.65,28.78,28.61,28.69,358800.0,25.0912,25.2051,25.0562,25.1263,358800.0
2011-12-08 11:00:00,28.69,28.78,28.67,28.72,293100.0,25.1263,25.2051,25.1087,25.1525,293100.0
2011-12-08 12:00:00,28.72,28.79,28.67,28.72,189900.0,25.1525,25.2138,25.1087,25.1525,189900.0
2011-12-08 13:00:00,28.73,28.74,28.57,28.72,183000.0,25.1613,25.17,25.0212,25.1525,183000.0
2011-12-08 14:00:00,28.74,28.74,28.66,28.68,229500.0,25.17,25.17,25.1,25.1175,229500.0
2011-12-08 15:00:00,28.69,28.82,28.44,28.5,926400.0,25.1263,25.2401,24.9073,24.9599,926400.0
2011-12-09 09:30:00,28.45,28.6,28.16,28.5,284100.0,24.9161,25.0474,24.6621,24.9599,284100.0
2011-12-09 10:00:00,28.5,28.62,28.4,28.52,255300.0,24.9599,25.0649,24.8723,24.9774,255300.0
2011-12-09 11:00:00,28.52,28.79,28.52,28.75,333300.0,24.9774,25.2138,24.9774,25.1788,333300.0
2011-12-09 12:00:00,28.77,28.79,28.69,28.76,143100.0,25.1963,25.2138,25.1263,25.1876,143100.0
2011-12-09 13:00:00,28.76,28.97,28.75,28.83,226200.0,25.1876,25.3715,25.1788,25.2489,226200.0
2011-12-09 14:00:00,28.83,28.93,28.78,28.85,187200.0,25.2489,25.3364,25.2051,25.2664,187200.0
2011-12-09 15:00:00,28.85,28.85,28.71,28.79,739200.0,25.2664,25.2664,25.1438,25.2138,739200.0
2011-12-12 09:30:00,28.68,28.69,28.28,28.28,189600.0,25.1175,25.1263,24.7672,24.7672,189600.0
2011-12-12 10:00:00,28.28,28.37,28.2,28.31,272100.0,24.7672,24.846,24.6971,24.7935,272100.0
2011-12-12 11:00:00,28.31,28.31,28.04,28.1,156000.0,24.7935,24.7935,24.557,24.6095,156000.0
2011-12-12 12:00:00,28.09,28.19,28.09,28.17,157500.0,24.6008,24.6884,24.6008,24.6708,157500.0
2011-12-12 13:00:00,28.17,28.17,28.04,28.16,191400.0,24.6708,24.6708,24.557,24.6621,191400.0
2011-12-12 14:00:00,28.16,28.26,28.09,28.26,245700.0,24.6621,24.7497,24.6008,24.7497,245700.0
2011-12-12 15:00:00,28.26,28.39,28.18,28.31,640200.0,24.7497,24.8635,24.6796,24.7935,640200.0
2011-12-13 09:30:00,28.49,28.63,28.41,28.43,103200.0,24.9511,25.0737,24.881,24.8985,103200.0
2011-12-13 10:00:00,28.43,28.48,28.19,28.24,238200.0,24.8985,24.9423,24.6884,24.7321,238200.0
2011-12-13 11:00:00,28.23,28.29,28.16,28.26,122400.0,24.7234,24.7759,24.6621,24.7497,122400.0
2011-12-13 12:00:00,28.28,28.28,28.13,28.19,236700.0,24.7672,24.7672,24.6358,24.6884,236700.0
2011-12-13 13:00:00,28.19,28.26,28.18,28.23,93300.0,24.6884,24.7497,24.6796,24.7234,93300.0
2011-12-13 14:00:00,28.25,28.29,28.0,28.06,294600.0,24.7409,24.7759,24.522,24.5745,294600.0
2011-12-13 15:00:00,28.04,28.12,27.8,27.92,794700.0,24.557,24.6271,24.3468,24.4519,794700.0
2011-12-14 09:30:00,27.91,28.16,27.87,28.09,220800.0,24.4431,24.6621,24.4081,24.6008,220800.0
2011-12-14 10:00:00,28.08,28.08,27.9,27.91,175800.0,24.592,24.592,24.4344,24.4431,175800.0
2011-12-14 11:00:00,27.88,27.98,27.84,27.85,308100.0,24.4169,24.5044,24.3818,24.3906,308100.0
2011-12-14 12:00:00,27.83,28.0,27.83,27.92,285000.0,24.3731,24.522,24.3731,24.4519,285000.0
2011-12-14 13:00:00,27.92,27.98,27.86,27.89,199800.0,24.4519,24.5044,24.3994,24.4256,199800.0
2011-12-14 14:00:00,27.89,27.89,27.71,27.75,216300.0,24.4256,24.4256,24.268,24.303,216300.0
2011-12-14 15:00:00,27.75,27.92,27.73,27.83,709800.0,24.303,24.4519,24.2855,24.3731,709800.0
2011-12-15 09:30:00,27.99,28.0,27.67,27.71,226800.0,24.5132,24.522,24.233,24.268,226800.0
2011-12-15 10:00:00,27.73,27.79,27.45,27.61,486000.0,24.2855,24.338,24.0403,24.1804,486000.0
2011-12-15 11:00:00,27.61,27.89,27.61,27.78,426600.0,24.1804,24.4256,24.1804,24.3293,426600.0
2011-12-15 12:00:00,27.79,27.94,27.75,27.9,138000.0,24.338,24.4694,24.303,24.4344,138000.0
2011-12-15 13:00:00,27.9,27.91,27.8,27.85,112800.0,24.4344,24.4431,24.3468,24.3906,112800.0
2011-12-15 14:00:00,27.85,27.96,27.85,27.94,230100.0,24.3906,24.4869,24.3906,24.4694,230100.0
2011-12-15 15:00:00,27.92,28.05,27.89,27.92,636300.0,24.4519,24.5658,24.4256,24.4519,636300.0
2011-12-16 09:30:00,28.22,28.49,28.12,28.39,615900.0,24.7146,24.9511,24.6271,24.8635,615900.0
2011-12-16 10:00:00,28.36,28.47,28.35,28.4,263700.0,24.8372,24.9336,24.8285,24.8723,263700.0
2011-12-16 11:00:00,28.41,28.41,28.11,28.12,187500.0,24.881,24.881,24.6183,24.6271,187500.0
2011-12-16 12:00:00,28.11,28.22,28.06,28.19,153900.0,24.6183,24.7146,24.5745,24.6884,153900.0
2011-12-16 13:00:00,28.17,28.27,28.11,28.15,195900.0,24.6708,24.7584,24.6183,24.6533,195900.0
2011-12-16 14:00:00,28.15,28.16,28.01,28.07,240000.0,24.6533,24.6621,24.5307,24.5833,240000.0
2011-12-16 15:00:00,28.07,28.23,28.05,28.19,514200.0,24.5833,24.7234,24.5658,24.6884,514200.0
2011-12-19 09:30:00,28.37,28.53,28.37,28.52,153300.0,24.846,24.9861,24.846,24.9774,153300.0
2011-12-19 10:00:00,28.52,28.54,28.37,28.42,265500.0,24.9774,24.9949,24.846,24.8898,265500.0
2011-12-19 11:00:00,28.41,28.42,28.12,28.19,202800.0,24.881,24.8898,24.6271,24.6884,202800.0
2011-12-19 12:00:00,28.18,28.28,28.14,28.24,174900.0,24.6796,24.7672,24.6446,24.7321,174900.0
2011-12-19 13:00:00,28.24,28.25,28.15,28.21,134100.0,24.7321,24.7409,24.6533,24.7059,134100.0
2011-12-19 14:00:00,28.21,28.26,28.19,28.24,231000.0,24.7059,24.7497,24.6884,24.7321,231000.0
2011-12-19 15:00:00,28.25,28.25,28.05,28.09,776700.0,24.7409,24.7409,24.5658,24.6008,776700.0
2011-12-20 09:30:00,28.37,28.8,28.37,28.76,207000.0,24.846,25.2226,24.846,25.1876,207000.0
2011-12-20 10:00:00,28.77,28.82,28.73,28.76,327900.0,25.1963,25.2401,25.1613,25.1876,327900.0
2011-12-20 11:00:00,28.77,28.79,28.72,28.73,282900.0,25.1963,25.2138,25.1525,25.1613,282900.0
2011-12-20 12:00:00,28.73,28.75,28.65,28.75,105900.0,25.1613,25.1788,25.0912,25.1788,105900.0
2011-12-20 13:00:00,28.75,28.89,28.75,28.88,240900.0,25.1788,25.3014,25.1788,25.2927,240900.0
2011-12-20 14:00:00,28.88,28.99,28.83,28.97,245700.0,25.2927,25.389,25.2489,25.3715,245700.0
2011-12-20 15:00:00,28.96,29.0,28.87,28.95,669600.0,25.3627,25.3977,25.2839,25.354,669600.0
2011-12-21 09:30:00,29.03,29.1,28.96,28.98,138300.0,25.424,25.4853,25.3627,25.3802,138300.0
2011-12-21 10:00:00,28.98,29.18,28.85,28.93,353100.0,25.3802,25.5554,25.2664,25.3364,353100.0
2011-12-21 11:00:00,28.94,29.13,28.89,29.07,459900.0,25.3452,25.5116,25.3014,25.4591,459900.0
2011-12-21 12:00:00,29.09,29.1,28.89,28.95,164100.0,25.4766,25.4853,25.3014,25.354,164100.0
2011-12-21 13:00:00,28.95,28.99,28.8,28.9,183300.0,25.354,25.389,25.2226,25.3102,183300.0
2011-12-21 14:00:00,28.9,29.08,28.88,29.02,280200.0,25.3102,25.4678,25.2927,25.4153,280200.0
2011-12-21 15:00:00,29.03,29.2,28.99,29.15,742200.0,25.424,25.5729,25.389,25.5291,742200.0
2011-12-22 09:30:00,29.14,29.3,28.98,29.18,131400.0,25.5204,25.6605,25.3802,25.5554,131400.0
2011-12-22 10:00:00,29.21,29.46,29.2,29.33,500400.0,25.5817,25.8006,25.5729,25.6868,500400.0
2011-12-22 11:00:00,29.34,29.48,29.28,29.48,258300.0,25.6955,25.8181,25.643,25.8181,258300.0
2011-12-22 12:00:00,29.48,29.62,29.46,29.56,456600.0,25.8181,25.9407,25.8006,25.8882,456600.0
2011-12-22 13:00:00,29.56,29.59,29.51,29.53,261000.0,25.8882,25.9145,25.8444,25.8619,261000.0
2011-12-22 14:00:00,29.52,29.58,29.47,29.49,150300.0,25.8532,25.9057,25.8094,25.8269,150300.0
2011-12-22 15:00:00,29.48,29.56,29.44,29.52,505500.0,25.8181,25.8882,25.7831,25.8532,505500.0
2011-12-23 09:30:00,29.64,29.78,29.46,29.78,119400.0,25.9582,26.0809,25.8006,26.0809,119400.0
2011-12-23 10:00:00,29.77,29.82,29.66,29.71,264000.0,26.0721,26.1159,25.9758,26.0196,264000.0
2011-12-23 11:00:00,29.73,29.79,29.67,29.75,134700.0,26.0371,26.0896,25.9845,26.0546,134700.0
2011-12-23 12:00:00,29.77,29.93,29.75,29.9,209100.0,26.0721,26.2122,26.0546,26.186,209100.0
2011-12-23 13:00:00,29.9,30.06,29.87,29.98,345000.0,26.186,26.3261,26.1597,26.256,345000.0
2011-12-23 14:00:00,29.97,30.03,29.93,29.94,287400.0,26.2473,26.2998,26.2122,26.221,287400.0
2011-12-23 15:00:00,29.94,29.95,29.84,29.89,630900.0,26.221,26.2297,26.1334,26.1772,630900.0
2011-12-27 09:30:00,29.81,29.94,29.74,29.93,69600.0,26.1071,26.221,26.0458,26.2122,69600.0
2011-12-27 10:00:00,29.93,30.11,29.93,30.07,225600.0,26.2122,26.3699,26.2122,26.3348,225600.0
2011-12-27 11:00:00,30.07,30.11,30.05,30.09,129900.0,26.3348,26.3699,26.3173,26.3524,129900.0
2011-12-27 12:00:00,30.09,30.11,30.07,30.1,105600.0,26.3524,26.3699,26.3348,26.3611,105600.0
2011-12-27 13:00:00,30.1,30.13,30.08,30.08,101700.0,26.3611,26.3874,26.3436,26.3436,101700.0
2011-12-27 14:00:00,30.08,30.13,30.05,30.11,132900.0,26.3436,26.3874,26.3173,26.3699,132900.0
2011-12-27 15:00:00,30.12,30.14,30.02,30.04,321600.0,26.3786,26.3961,26.291,26.3086,321600.0
2011-12-28 09:30:00,30.03,30.14,29.88,29.96,97200.0,26.2998,26.3961,26.1684,26.2385,97200.0
2011-12-28 10:00:00,29.93,30.07,29.93,29.97,130800.0,26.2122,26.3348,26.2122,26.2473,130800.0
2011-12-28 11:00:00,29.96,30.01,29.79,29.81,105300.0,26.2385,26.2823,26.0896,26.1071,105300.0
2011-12-28 12:00:00,29.82,29.89,29.8,29.81,102000.0,26.1159,26.1772,26.0984,26.1071,102000.0
2011-12-28 13:00:00,29.81,29.85,29.74,29.83,157800.0,26.1071,26.1422,26.0458,26.1246,157800.0
2011-12-28 14:00:00,29.82,29.85,29.78,29.79,95100.0,26.1159,26.1422,26.0809,26.0896,95100.0
2011-12-28 15:00:00,29.8,29.83,29.7,29.73,522600.0,26.0984,26.1246,26.0108,26.0371,522600.0
2011-12-29 09:30:00,29.81,29.92,29.73,29.88,91200.0,26.1071,26.2035,26.0371,26.1684,91200.0
2011-12-29 10:00:00,29.88,29.9,29.81,29.82,280200.0,26.1684,26.186,26.1071,26.1159,280200.0
2011-12-29 11:00:00,29.82,29.89,29.77,29.79,112800.0,26.1159,26.1772,26.0721,26.0896,112800.0
2011-12-29 12:00:00,29.8,29.83,29.75,29.8,65100.0,26.0984,26.1246,26.0546,26.0984,65100.0
2011-12-29 13:00:00,29.81,29.87,29.79,29.81,88500.0,26.1071,26.1597,26.0896,26.1071,88500.0
2011-12-29 14:00:00,29.82,29.85,29.79,29.81,95100.0,26.1159,26.1422,26.0896,26.1071,95100.0
2011-12-29 15:00:00,29.81,29.9,29.81,29.87,276000.0,26.1071,26.186,26.1071,26.1597,276000.0
2011-12-30 09:30:00,29.89,29.93,29.76,29.78,66600.0,26.1772,26.2122,26.0633,26.0809,66600.0
2011-12-30 10:00:00,29.78,29.84,29.72,29.79,88500.0,26.0809,26.1334,26.0283,26.0896,88500.0
2011-12-30 11:00:00,29.79,29.85,29.78,29.82,112200.0,26.0896,26.1422,26.0809,26.1159,112200.0
2011-12-30 12:00:00,29.81,29.84,29.79,29.81,54600.0,26.1071,26.1334,26.0896,26.1071,54600.0
2011-12-30 13:00:00,29.8,29.81,29.76,29.78,67200.0,26.0984,26.1071,26.0633,26.0809,67200.0
2011-12-30 14:00:00,29.78,29.8,29.72,29.74,111000.0,26.0809,26.0984,26.0283,26.0458,111000.0
2011-12-30 15:00:00,29.74,29.82,29.74,29.75,417000.0,26.0458,26.1159,26.0458,26.0546,417000.0
2012-01-03 09:30:00,30.13,31.1,30.07,30.43,910800.0,26.3874,27.2369,26.3348,26.6501,910800.0
2012-01-03 10:00:00,30.44,30.49,30.24,30.34,798300.0,26.6589,26.7027,26.4837,26.5713,798300.0
2012-01-03 11:00:00,30.35,30.37,30.21,30.29,355800.0,26.5801,26.5976,26.4574,26.5275,355800.0
2012-01-03 12:00:00,30.29,30.31,30.17,30.29,697800.0,26.5275,26.545,26.4224,26.5275,697800.0
2012-01-03 13:00:00,30.29,30.37,30.24,30.34,338400.0,26.5275,26.5976,26.4837,26.5713,338400.0
2012-01-03 14:00:00,30.34,30.35,30.26,30.27,303300.0,26.5713,26.5801,26.5012,26.51,303300.0
2012-01-03 15:00:00,30.26,30.34,30.24,30.34,1370400.0,26.5012,26.5713,26.4837,26.5713,1370400.0
2012-01-04 09:30:00,30.27,30.46,30.27,30.4,314700.0,26.51,26.6764,26.51,26.6238,314700.0
2012-01-04 10:00:00,30.4,30.48,30.37,30.44,407700.0,26.6238,26.6939,26.5976,26.6589,407700.0
2012-01-04 11:00:00,30.44,30.66,30.43,30.6,746400.0,26.6589,26.8515,26.6501,26.799,746400.0
2012-01-04 12:00:00,30.6,30.77,30.6,30.76,564000.0,26.799,26.9479,26.799,26.9391,564000.0
2012-01-04 13:00:00,30.76,30.76,30.64,30.72,427800.0,26.9391,26.9391,26.834,26.9041,427800.0
2012-01-04 14:00:00,30.73,30.73,30.56,30.59,548700.0,26.9129,26.9129,26.764,26.7902,548700.0
2012-01-04 15:00:00,30.59,30.67,30.58,30.61,1294800.0,26.7902,26.8603,26.7815,26.8078,1294800.0
2012-01-05 09:30:00,30.43,30.5,30.36,30.44,322500.0,26.6501,26.7114,26.5888,26.6589,322500.0
2012-01-05 10:00:00,30.42,30.46,30.33,30.4,600000.0,26.6414,26.6764,26.5625,26.6238,600000.0
2012-01-05 11:00:00,30.4,30.49,30.37,30.49,480000.0,26.6238,26.7027,26.5976,26.7027,480000.0
2012-01-05 12:00:00,30.49,30.79,30.46,30.75,529500.0,26.7027,26.9654,26.6764,26.9304,529500.0
2012-01-05 13:00:00,30.74,30.87,30.65,30.87,422100.0,26.9216,27.0355,26.8428,27.0355,422100.0
2012-01-05 14:00:00,30.87,30.92,30.76,30.81,640500.0,27.0355,27.0793,26.9391,26.9829,640500.0
2012-01-05 15:00:00,30.8,30.92,30.78,30.88,988800.0,26.9742,27.0793,26.9566,27.0442,988800.0
2012-01-06 09:30:00,30.81,30.83,30.65,30.72,369000.0,26.9829,27.0004,26.8428,26.9041,369000.0
2012-01-06 10:00:00,30.7,30.83,30.64,30.73,338700.0,26.8866,27.0004,26.834,26.9129,338700.0
2012-01-06 11:00:00,30.76,30.99,30.75,30.93,500100.0,26.9391,27.1406,26.9304,27.088,500100.0
2012-01-06 12:00:00,30.92,30.94,30.81,30.83,158100.0,27.0793,27.0968,26.9829,27.0004,158100.0
2012-01-06 13:00:00,30.83,30.93,30.76,30.9,210300.0,27.0004,27.088,26.9391,27.0617,210300.0
2012-01-06 14:00:00,30.9,30.96,30.85,30.91,263700.0,27.0617,27.1143,27.0179,27.0705,263700.0
2012-01-06 15:00:00,30.91,30.94,30.82,30.83,384300.0,27.0705,27.0968,26.9917,27.0004,384300.0
2012-01-09 09:30:00,30.95,30.96,30.8,30.88,112200.0,27.1055,27.1143,26.9742,27.0442,112200.0
2012-01-09 10:00:00,30.89,30.97,30.84,30.94,214200.0,27.053,27.123,27.0092,27.0968,214200.0
2012-01-09 11:00:00,30.93,31.0,30.87,30.99,255300.0,27.088,27.1493,27.0355,27.1406,255300.0
2012-01-09 12:00:00,30.99,31.1,30.96,31.1,270600.0,27.1406,27.2369,27.1143,27.2369,270600.0
2012-01-09 13:00:00,31.1,31.16,31.08,31.16,155700.0,27.2369,27.2894,27.2194,27.2894,155700.0
2012-01-09 14:00:00,31.16,31.17,31.05,31.11,278700.0,27.2894,27.2982,27.1931,27.2457,278700.0
2012-01-09 15:00:00,31.11,31.14,31.05,31.07,405600.0,27.2457,27.2719,27.1931,27.2106,405600.0
2012-01-10 09:30:00,31.61,31.77,31.53,31.56,1567500.0,27.6835,27.8237,27.6135,27.6398,1567500.0
2012-01-10 10:00:00,31.56,31.61,31.45,31.45,781800.0,27.6398,27.6835,27.5434,27.5434,781800.0
2012-01-10 11:00:00,31.46,31.47,31.3,31.37,368700.0,27.5522,27.5609,27.412,27.4734,368700.0
2012-01-10 12:00:00,31.37,31.37,31.19,31.27,397200.0,27.4734,27.4734,27.3157,27.3858,397200.0
2012-01-10 13:00:00,31.27,31.34,31.2,31.31,176700.0,27.3858,27.4471,27.3245,27.4208,176700.0
2012-01-10 14:00:00,31.31,31.42,31.23,31.41,296700.0,27.4208,27.5171,27.3507,27.5084,296700.0
2012-01-10 15:00:00,31.42,31.53,31.4,31.5,849900.0,27.5171,27.6135,27.4996,27.5872,849900.0
2012-01-11 09:30:00,31.48,31.75,31.41,31.59,771000.0,27.5697,27.8062,27.5084,27.666,771000.0
2012-01-11 10:00:00,31.57,31.68,31.32,31.62,596100.0,27.6485,27.7448,27.4296,27.6923,596100.0
2012-01-11 11:00:00,31.61,31.68,31.5,31.66,452400.0,27.6835,27.7448,27.5872,27.7273,452400.0
2012-01-11 12:00:00,31.65,31.77,31.6,31.76,289200.0,27.7186,27.8237,27.6748,27.8149,289200.0
2012-01-11 13:00:00,31.76,31.85,31.74,31.8,353400.0,27.8149,27.8937,27.7974,27.8499,353400.0
2012-01-11 14:00:00,31.8,31.95,31.78,31.93,552600.0,27.8499,27.9813,27.8324,27.9638,552600.0
2012-01-11 15:00:00,31.93,31.99,31.81,31.94,1021200.0,27.9638,28.0163,27.8587,27.9726,1021200.0
2012-01-12 09:30:00,31.86,31.92,31.68,31.84,344100.0,27.9025,27.955,27.7448,27.885,344100.0
2012-01-12 10:00:00,31.84,31.84,31.63,31.77,320400.0,27.885,27.885,27.7011,27.8237,320400.0
2012-01-12 11:00:00,31.76,31.95,31.71,31.92,501600.0,27.8149,27.9813,27.7711,27.955,501600.0
2012-01-12 12:00:00,31.92,31.92,31.8,31.87,156600.0,27.955,27.955,27.8499,27.9112,156600.0
2012-01-12 13:00:00,31.87,31.92,31.82,31.9,180000.0,27.9112,27.955,27.8675,27.9375,180000.0
2012-01-12 14:00:00,31.9,32.09,31.82,32.09,324300.0,27.9375,28.1039,27.8675,28.1039,324300.0
2012-01-12 15:00:00,32.09,32.13,32.0,32.11,374100.0,28.1039,28.139,28.0251,28.1214,374100.0
2012-01-13 09:30:00,31.72,31.88,31.39,31.54,694500.0,27.7799,27.92,27.4909,27.6222,694500.0
2012-01-13 10:00:00,31.55,31.64,31.42,31.59,605700.0,27.631,27.7098,27.5171,27.666,605700.0
2012-01-13 11:00:00,31.59,31.66,31.53,31.54,234300.0,27.666,27.7273,27.6135,27.6222,234300.0
2012-01-13 12:00:00,31.52,31.58,31.48,31.54,224400.0,27.6047,27.6573,27.5697,27.6222,224400.0
2012-01-13 13:00:00,31.52,31.62,31.43,31.61,218400.0,27.6047,27.6923,27.5259,27.6835,218400.0
2012-01-13 14:00:00,31.61,31.69,31.55,31.68,453300.0,27.6835,27.7536,27.631,27.7448,453300.0
2012-01-13 15:00:00,31.68,31.78,31.66,31.7,705300.0,27.7448,27.8324,27.7273,27.7624,705300.0
2012-01-17 09:30:00,31.87,32.08,31.85,31.93,132000.0,27.9112,28.0952,27.8937,27.9638,132000.0
2012-01-17 10:00:00,31.93,31.94,31.71,31.8,243600.0,27.9638,27.9726,27.7711,27.8499,243600.0
2012-01-17 11:00:00,31.8,31.88,31.69,31.77,200100.0,27.8499,27.92,27.7536,27.8237,200100.0
2012-01-17 12:00:00,31.79,31.89,31.77,31.82,93300.0,27.8412,27.9288,27.8237,27.8675,93300.0
2012-01-17 13:00:00,31.81,31.87,31.79,31.8,103500.0,27.8587,27.9112,27.8412,27.8499,103500.0
2012-01-17 14:00:00,31.81,31.83,31.74,31.77,215700.0,27.8587,27.8762,27.7974,27.8237,215700.0
2012-01-17 15:00:00,31.76,31.83,31.74,31.78,378600.0,27.8149,27.8762,27.7974,27.8324,378600.0
2012-01-18 09:30:00,31.84,31.85,31.62,31.64,202800.0,27.885,27.8937,27.6923,27.7098,202800.0
2012-01-18 10:00:00,31.65,32.0,31.65,31.89,264900.0,27.7186,28.0251,27.7186,27.9288,264900.0
2012-01-18 11:00:00,31.89,31.9,31.7,31.76,402300.0,27.9288,27.9375,27.7624,27.8149,402300.0
2012-01-18 12:00:00,31.77,31.83,31.75,31.79,174600.0,27.8237,27.8762,27.8062,27.8412,174600.0
2012-01-18 13:00:00,31.81,31.94,31.74,31.92,286500.0,27.8587,27.9726,27.7974,27.955,286500.0
2012-01-18 14:00:00,31.93,32.1,31.92,32.05,351000.0,27.9638,28.1127,27.955,28.0689,351000.0
2012-01-18 15:00:00,32.05,32.17,31.97,32.05,863100.0,28.0689,28.174,27.9988,28.0689,863100.0
2012-01-19 09:30:00,32.01,32.11,31.43,31.54,399600.0,28.0339,28.1214,27.5259,27.6222,399600.0
2012-01-19 10:00:00,31.53,32.04,31.51,31.97,419400.0,27.6135,28.0601,27.596,27.9988,419400.0
2012-01-19 11:00:00,31.98,32.43,31.79,32.34,817200.0,28.0076,28.4017,27.8412,28.3229,817200.0
2012-01-19 12:00:00,32.35,32.54,32.23,32.47,332100.0,28.3316,28.498,28.2265,28.4367,332100.0
2012-01-19 13:00:00,32.47,32.65,32.44,32.56,307800.0,28.4367,28.5944,28.4104,28.5155,307800.0
2012-01-19 14:00:00,32.55,32.55,32.34,32.41,309300.0,28.5068,28.5068,28.3229,28.3842,309300.0
2012-01-19 15:00:00,32.41,32.46,32.37,32.42,457500.0,28.3842,28.428,28.3491,28.3929,457500.0
2012-01-20 09:30:00,32.36,32.42,32.17,32.27,415200.0,28.3404,28.3929,28.174,28.2616,415200.0
2012-01-20 10:00:00,32.25,32.25,31.96,32.02,269700.0,28.244,28.244,27.9901,28.0426,269700.0
2012-01-20 11:00:00,32.02,32.04,31.84,31.9,362700.0,28.0426,28.0601,27.885,27.9375,362700.0
2012-01-20 12:00:00,31.9,32.0,31.89,31.97,240300.0,27.9375,28.0251,27.9288,27.9988,240300.0
2012-01-20 13:00:00,31.97,31.98,31.9,31.9,150300.0,27.9988,28.0076,27.9375,27.9375,150300.0
2012-01-20 14:00:00,31.9,31.91,31.84,31.88,234900.0,27.9375,27.9463,27.885,27.92,234900.0
2012-01-20 15:00:00,31.88,31.94,31.84,31.86,810000.0,27.92,27.9726,27.885,27.9025,810000.0
2012-01-23 09:30:00,31.89,32.01,31.75,31.94,177900.0,27.9288,28.0339,27.8062,27.9726,177900.0
2012-01-23 10:00:00,31.96,31.96,31.7,31.72,309900.0,27.9901,27.9901,27.7624,27.7799,309900.0
2012-01-23 11:00:00,31.72,31.73,31.47,31.49,432600.0,27.7799,27.7886,27.5609,27.5784,432600.0
2012-01-23 12:00:00,31.5,31.62,31.38,31.56,237900.0,27.5872,27.6923,27.4821,27.6398,237900.0
2012-01-23 13:00:00,31.57,31.68,31.56,31.64,169500.0,27.6485,27.7448,27.6398,27.7098,169500.0
2012-01-23 14:00:00,31.65,31.68,31.63,31.65,146400.0,27.7186,27.7448,27.7011,27.7186,146400.0
2012-01-23 15:00:00,31.67,31.75,31.65,31.69,348600.0,27.7361,27.8062,27.7186,27.7536,348600.0
2012-01-24 09:30:00,31.49,31.71,31.47,31.68,151500.0,27.5784,27.7711,27.5609,27.7448,151500.0
2012-01-24 10:00:00,31.67,31.77,31.64,31.77,302100.0,27.7361,27.8237,27.7098,27.8237,302100.0
2012-01-24 11:00:00,31.77,31.89,31.77,31.85,222600.0,27.8237,27.9288,27.8237,27.8937,222600.0
2012-01-24 12:00:00,31.84,31.92,31.82,31.88,140700.0,27.885,27.955,27.8675,27.92,140700.0
2012-01-24 13:00:00,31.88,31.92,31.76,31.78,222000.0,27.92,27.955,27.8149,27.8324,222000.0
2012-01-24 14:00:00,31.78,31.86,31.78,31.8,319200.0,27.8324,27.9025,27.8324,27.8499,319200.0
2012-01-24 15:00:00,31.81,31.85,31.74,31.8,575100.0,27.8587,27.8937,27.7974,27.8499,575100.0
2012-01-25 09:30:00,31.74,31.83,31.68,31.72,49500.0,27.7974,27.8762,27.7448,27.7799,49500.0
2012-01-25 10:00:00,31.72,31.74,31.6,31.68,236700.0,27.7799,27.7974,27.6748,27.7448,236700.0
2012-01-25 11:00:00,31.67,31.69,31.53,31.54,401700.0,27.7361,27.7536,27.6135,27.6222,401700.0
2012-01-25 12:00:00,31.53,31.66,31.51,31.55,448800.0,27.6135,27.7273,27.596,27.631,448800.0
2012-01-25 13:00:00,31.54,31.69,31.54,31.63,591000.0,27.6222,27.7536,27.6222,27.7011,591000.0
2012-01-25 14:00:00,31.63,31.79,31.51,31.78,1114200.0,27.7011,27.8412,27.596,27.8324,1114200.0
2012-01-25 15:00:00,31.78,32.13,31.77,32.05,1340400.0,27.8324,28.139,27.8237,28.0689,1340400.0
2012-01-26 09:30:00,32.18,33.2,31.93,32.69,1629000.0,28.1827,29.076,27.9638,28.6294,1629000.0
2012-01-26 10:00:00,32.71,32.71,31.9,31.95,1104900.0,28.6469,28.6469,27.9375,27.9813,1104900.0
2012-01-26 11:00:00,31.98,32.5,31.75,32.49,1001100.0,28.0076,28.463,27.8062,28.4542,1001100.0
2012-01-26 12:00:00,32.47,32.73,32.47,32.62,967200.0,28.4367,28.6644,28.4367,28.5681,967200.0
2012-01-26 13:00:00,32.6,33.06,32.49,32.7,816300.0,28.5506,28.9534,28.4542,28.6381,816300.0
2012-01-26 14:00:00,32.7,32.8,32.42,32.45,967200.0,28.6381,28.7257,28.3929,28.4192,967200.0
2012-01-26 15:00:00,32.45,32.82,32.39,32.68,1060500.0,28.4192,28.7432,28.3667,28.6206,1060500.0
2012-01-27 09:30:00,32.24,32.83,31.81,32.35,804900.0,28.2353,28.752,27.8587,28.3316,804900.0
2012-01-27 10:00:00,32.36,32.39,32.16,32.18,618900.0,28.3404,28.3667,28.1652,28.1827,618900.0
2012-01-27 11:00:00,32.18,32.37,32.16,32.35,547500.0,28.1827,28.3491,28.1652,28.3316,547500.0
2012-01-27 12:00:00,32.37,32.41,32.29,32.29,260700.0,28.3491,28.3842,28.2791,28.2791,260700.0
2012-01-27 13:00:00,32.29,32.46,32.22,32.37,352500.0,28.2791,28.428,28.2178,28.3491,352500.0
2012-01-27 14:00:00,32.37,32.46,32.3,32.44,464400.0,28.3491,28.428,28.2878,28.4104,464400.0
2012-01-27 15:00:00,32.44,32.55,32.36,32.4,1171500.0,28.4104,28.5068,28.3404,28.3754,1171500.0
2012-01-30 09:30:00,32.15,32.42,32.07,32.2,245700.0,28.1565,28.3929,28.0864,28.2003,245700.0
2012-01-30 10:00:00,32.2,32.25,31.93,32.01,794700.0,28.2003,28.244,27.9638,28.0339,794700.0
2012-01-30 11:00:00,32.01,32.28,31.98,32.08,437100.0,28.0339,28.2703,28.0076,28.0952,437100.0
2012-01-30 12:00:00,32.08,32.14,31.99,32.11,309600.0,28.0952,28.1477,28.0163,28.1214,309600.0
2012-01-30 13:00:00,32.11,32.25,32.05,32.25,205500.0,28.1214,28.244,28.0689,28.244,205500.0
2012-01-30 14:00:00,32.26,32.38,32.24,32.33,303000.0,28.2528,28.3579,28.2353,28.3141,303000.0
2012-01-30 15:00:00,32.33,32.34,32.23,32.26,593700.0,28.3141,28.3229,28.2265,28.2528,593700.0
2012-01-31 09:30:00,32.52,32.93,32.36,32.39,371100.0,28.4805,28.8396,28.3404,28.3667,371100.0
2012-01-31 10:00:00,32.38,32.52,32.12,32.19,366300.0,28.3579,28.4805,28.1302,28.1915,366300.0
2012-01-31 11:00:00,32.19,32.2,31.98,32.07,368100.0,28.1915,28.2003,28.0076,28.0864,368100.0
2012-01-31 12:00:00,32.07,32.2,32.03,32.16,353400.0,28.0864,28.2003,28.0514,28.1652,353400.0
2012-01-31 13:00:00,32.17,32.3,32.16,32.22,208800.0,28.174,28.2878,28.1652,28.2178,208800.0
2012-01-31 14:00:00,32.23,32.42,32.23,32.42,290700.0,28.2265,28.3929,28.2265,28.3929,290700.0
2012-01-31 15:00:00,32.41,32.52,32.37,32.5,657300.0,28.3842,28.4805,28.3491,28.463,657300.0
2012-02-01 09:30:00,32.63,32.69,32.27,32.32,518100.0,28.5768,28.6294,28.2616,28.3053,518100.0
2012-02-01 10:00:00,32.34,32.46,32.11,32.24,829800.0,28.3229,28.428,28.1214,28.2353,829800.0
2012-02-01 11:00:00,32.24,32.35,32.15,32.19,388800.0,28.2353,28.3316,28.1565,28.1915,388800.0
2012-02-01 12:00:00,32.18,32.24,32.07,32.23,551400.0,28.1827,28.2353,28.0864,28.2265,551400.0
2012-02-01 13:00:00,32.23,32.32,32.15,32.31,487800.0,28.2265,28.3053,28.1565,28.2966,487800.0
2012-02-01 14:00:00,32.32,32.38,32.3,32.36,517500.0,28.3053,28.3579,28.2878,28.3404,517500.0
2012-02-01 15:00:00,32.37,32.52,32.35,32.51,877200.0,28.3491,28.4805,28.3316,28.4717,877200.0
2012-02-02 09:30:00,32.52,32.63,32.27,32.36,158100.0,28.4805,28.5768,28.2616,28.3404,158100.0
2012-02-02 10:00:00,32.37,32.54,32.33,32.5,633000.0,28.3491,28.498,28.3141,28.463,633000.0
2012-02-02 11:00:00,32.51,32.56,32.32,32.36,283200.0,28.4717,28.5155,28.3053,28.3404,283200.0
2012-02-02 12:00:00,32.33,32.37,32.31,32.37,177300.0,28.3141,28.3491,28.2966,28.3491,177300.0
2012-02-02 13:00:00,32.36,32.38,32.31,32.37,480000.0,28.3404,28.3579,28.2966,28.3491,480000.0
2012-02-02 14:00:00,32.37,32.4,32.32,32.34,417000.0,28.3491,28.3754,28.3053,28.3229,417000.0
2012-02-02 15:00:00,32.33,32.39,32.3,32.31,513300.0,28.3141,28.3667,28.2878,28.2966,513300.0
2012-02-03 09:30:00,32.6,32.88,32.56,32.68,423900.0,28.5506,28.7958,28.5155,28.6206,423900.0
2012-02-03 10:00:00,32.68,32.83,32.64,32.77,609900.0,28.6206,28.752,28.5856,28.6995,609900.0
2012-02-03 11:00:00,32.76,32.79,32.64,32.64,319200.0,28.6907,28.717,28.5856,28.5856,319200.0
2012-02-03 12:00:00,32.64,32.67,32.6,32.64,397800.0,28.5856,28.6119,28.5506,28.5856,397800.0
2012-02-03 13:00:00,32.63,32.66,32.52,32.53,448200.0,28.5768,28.6031,28.4805,28.4893,448200.0
2012-02-03 14:00:00,32.53,32.64,32.53,32.63,561600.0,28.4893,28.5856,28.4893,28.5768,561600.0
2012-02-03 15:00:00,32.63,32.65,32.57,32.59,787200.0,28.5768,28.5944,28.5243,28.5418,787200.0
2012-02-06 09:30:00,32.54,32.66,32.35,32.37,171000.0,28.498,28.6031,28.3316,28.3491,171000.0
2012-02-06 10:00:00,32.35,32.51,32.32,32.47,327600.0,28.3316,28.4717,28.3053,28.4367,327600.0
2012-02-06 11:00:00,32.47,32.48,32.42,32.44,138000.0,28.4367,28.4455,28.3929,28.4104,138000.0
2012-02-06 12:00:00,32.44,32.57,32.38,32.56,224700.0,28.4104,28.5243,28.3579,28.5155,224700.0
2012-02-06 13:00:00,32.56,32.61,32.52,32.55,159000.0,28.5155,28.5593,28.4805,28.5068,159000.0
2012-02-06 14:00:00,32.57,32.6,32.5,32.5,369300.0,28.5243,28.5506,28.463,28.463,369300.0
2012-02-06 15:00:00,32.51,32.66,32.51,32.57,634500.0,28.4717,28.6031,28.4717,28.5243,634500.0
2012-02-07 09:30:00,32.57,32.64,32.5,32.61,139800.0,28.5243,28.5856,28.463,28.5593,139800.0
2012-02-07 10:00:00,32.61,32.98,32.58,32.98,325500.0,28.5593,28.8834,28.5331,28.8834,325500.0
2012-02-07 11:00:00,32.98,33.07,32.91,32.91,276300.0,28.8834,28.9622,28.8221,28.8221,276300.0
2012-02-07 12:00:00,32.92,32.92,32.79,32.83,175800.0,28.8308,28.8308,28.717,28.752,175800.0
2012-02-07 13:00:00,32.84,32.9,32.8,32.85,150900.0,28.7608,28.8133,28.7257,28.7695,150900.0
2012-02-07 14:00:00,32.83,32.86,32.76,32.78,293700.0,28.752,28.7783,28.6907,28.7082,293700.0
2012-02-07 15:00:00,32.78,32.87,32.77,32.82,582300.0,28.7082,28.787,28.6995,28.7432,582300.0
2012-02-08 09:30:00,32.75,32.93,32.7,32.91,344100.0,28.6819,28.8396,28.6381,28.8221,344100.0
2012-02-08 10:00:00,32.92,33.02,32.77,32.89,357600.0,28.8308,28.9184,28.6995,28.8045,357600.0
2012-02-08 11:00:00,32.88,32.9,32.7,32.89,204600.0,28.7958,28.8133,28.6381,28.8045,204600.0
2012-02-08 12:00:00,32.88,32.95,32.78,32.8,166800.0,28.7958,28.8571,28.7082,28.7257,166800.0
2012-02-08 13:00:00,32.8,32.92,32.8,32.87,181200.0,28.7257,28.8308,28.7257,28.787,181200.0
2012-02-08 14:00:00,32.89,33.1,32.88,33.03,307500.0,28.8045,28.9885,28.7958,28.9272,307500.0
2012-02-08 15:00:00,33.02,33.03,32.97,33.0,298800.0,28.9184,28.9272,28.8746,28.9009,298800.0
2012-02-09 09:30:00,33.03,33.12,32.96,32.99,113700.0,28.9272,29.006,28.8659,28.8921,113700.0
2012-02-09 10:00:00,33.0,33.03,32.91,32.93,235500.0,28.9009,28.9272,28.8221,28.8396,235500.0
2012-02-09 11:00:00,32.93,32.96,32.83,32.92,159300.0,28.8396,28.8659,28.752,28.8308,159300.0
2012-02-09 12:00:00,32.91,33.02,32.9,33.01,149100.0,28.8221,28.9184,28.8133,28.9096,149100.0
2012-02-09 13:00:00,33.01,33.15,32.96,33.14,356700.0,28.9096,29.0323,28.8659,29.0235,356700.0
2012-02-09 14:00:00,33.16,33.24,33.11,33.11,274500.0,29.041,29.1111,28.9972,28.9972,274500.0
2012-02-09 15:00:00,33.11,33.17,33.08,33.16,609900.0,28.9972,29.0498,28.9709,29.041,609900.0
2012-02-10 09:30:00,32.87,32.92,32.63,32.68,383400.0,28.787,28.8308,28.5768,28.6206,383400.0
2012-02-10 10:00:00,32.7,32.74,32.6,32.71,498300.0,28.6381,28.6732,28.5506,28.6469,498300.0
2012-02-10 11:00:00,32.71,32.85,32.69,32.85,402000.0,28.6469,28.7695,28.6294,28.7695,402000.0
2012-02-10 12:00:00,32.85,32.93,32.84,32.91,293400.0,28.7695,28.8396,28.7608,28.8221,293400.0
2012-02-10 13:00:00,32.93,32.97,32.73,32.73,346500.0,28.8396,28.8746,28.6644,28.6644,346500.0
2012-02-10 14:00:00,32.72,32.87,32.7,32.85,311400.0,28.6557,28.787,28.6381,28.7695,311400.0
2012-02-10 15:00:00,32.85,32.86,32.7,32.8,1147500.0,28.7695,28.7783,28.6381,28.7257,1147500.0
2012-02-13 09:30:00,32.98,33.02,32.86,32.97,154200.0,28.8834,28.9184,28.7783,28.8746,154200.0
2012-02-13 10:00:00,32.96,32.98,32.76,32.78,562500.0,28.8659,28.8834,28.6907,28.7082,562500.0
2012-02-13 11:00:00,32.79,32.93,32.77,32.91,209400.0,28.717,28.8396,28.6995,28.8221,209400.0
2012-02-13 12:00:00,32.91,32.95,32.85,32.94,132300.0,28.8221,28.8571,28.7695,28.8483,132300.0
2012-02-13 13:00:00,32.94,33.07,32.93,33.04,267600.0,28.8483,28.9622,28.8396,28.9359,267600.0
2012-02-13 14:00:00,33.04,33.16,33.03,33.08,329400.0,28.9359,29.041,28.9272,28.9709,329400.0
2012-02-13 15:00:00,33.08,33.16,33.02,33.07,506100.0,28.9709,29.041,28.9184,28.9622,506100.0
2012-02-14 09:30:00,32.94,33.24,32.94,33.22,153900.0,28.8483,29.1111,28.8483,29.0936,153900.0
2012-02-14 10:00:00,33.24,33.33,33.19,33.21,552900.0,29.1111,29.1899,29.0673,29.0848,552900.0
2012-02-14 11:00:00,33.22,33.28,33.2,33.26,440400.0,29.0936,29.1461,29.076,29.1286,440400.0
2012-02-14 12:00:00,33.26,33.26,33.18,33.23,353400.0,29.1286,29.1286,29.0585,29.1023,353400.0
2012-02-14 13:00:00,33.23,33.23,33.09,33.18,296700.0,29.1023,29.1023,28.9797,29.0585,296700.0
2012-02-14 14:00:00,33.17,33.19,33.1,33.12,290700.0,29.0498,29.0673,28.9885,29.006,290700.0
2012-02-14 15:00:00,33.13,33.28,33.1,33.27,660000.0,29.0147,29.1461,28.9885,29.1373,660000.0
2012-02-15 09:30:00,33.3,33.32,33.07,33.12,332700.0,29.1636,29.1811,28.9622,29.006,332700.0
2012-02-15 10:00:00,33.13,33.18,33.0,33.01,257400.0,29.0147,29.0585,28.9009,28.9096,257400.0
2012-02-15 11:00:00,33.02,33.24,33.0,33.23,345900.0,28.9184,29.1111,28.9009,29.1023,345900.0
2012-02-15 12:00:00,33.23,33.26,33.04,33.07,366600.0,29.1023,29.1286,28.9359,28.9622,366600.0
2012-02-15 13:00:00,33.07,33.15,33.01,33.15,230100.0,28.9622,29.0323,28.9096,29.0323,230100.0
2012-02-15 14:00:00,33.16,33.16,32.97,32.97,237300.0,29.041,29.041,28.8746,28.8746,237300.0
2012-02-15 15:00:00,32.97,33.11,32.95,33.05,636600.0,28.8746,28.9972,28.8571,28.9447,636600.0
2012-02-16 09:30:00,33.03,33.21,32.97,33.15,189900.0,28.9272,29.0848,28.8746,29.0323,189900.0
2012-02-16 10:00:00,33.14,33.19,33.05,33.14,260100.0,29.0235,29.0673,28.9447,29.0235,260100.0
2012-02-16 11:00:00,33.14,33.25,33.07,33.23,141300.0,29.0235,29.1198,28.9622,29.1023,141300.0
2012-02-16 12:00:00,33.23,33.25,33.15,33.24,153600.0,29.1023,29.1198,29.0323,29.1111,153600.0
2012-02-16 13:00:00,33.24,33.31,33.23,33.28,165300.0,29.1111,29.1724,29.1023,29.1461,165300.0
2012-02-16 14:00:00,33.28,33.33,33.27,33.28,257700.0,29.1461,29.1899,29.1373,29.1461,257700.0
2012-02-16 15:00:00,33.28,33.32,33.24,33.25,344700.0,29.1461,29.1811,29.1111,29.1198,344700.0
2012-02-17 09:30:00,33.33,33.33,33.19,33.29,280800.0,29.1899,29.1899,29.0673,29.1549,280800.0
2012-02-17 10:00:00,33.29,33.33,33.24,33.33,267300.0,29.1549,29.1899,29.1111,29.1899,267300.0
2012-02-17 11:00:00,33.33,33.33,33.29,33.3,290100.0,29.1899,29.1899,29.1549,29.1636,290100.0
2012-02-17 12:00:00,33.3,33.32,33.26,33.26,170100.0,29.1636,29.1811,29.1286,29.1286,170100.0
2012-02-17 13:00:00,33.27,33.33,33.27,33.3,128400.0,29.1373,29.1899,29.1373,29.1636,128400.0
2012-02-17 14:00:00,33.3,33.37,33.29,33.37,441900.0,29.1636,29.2249,29.1549,29.2249,441900.0
2012-02-17 15:00:00,33.37,33.49,33.34,33.45,850500.0,29.2249,29.33,29.1986,29.295,850500.0
2012-02-21 09:30:00,33.43,33.59,33.33,33.42,168300.0,29.2775,29.4176,29.1899,29.2687,168300.0
2012-02-21 10:00:00,33.42,33.77,33.39,33.77,333900.0,29.2687,29.5752,29.2424,29.5752,333900.0
2012-02-21 11:00:00,33.77,33.79,33.61,33.62,273600.0,29.5752,29.5928,29.4351,29.4439,273600.0
2012-02-21 12:00:00,33.63,33.8,33.63,33.73,240600.0,29.4526,29.6015,29.4526,29.5402,240600.0
2012-02-21 13:00:00,33.74,33.75,33.59,33.59,218100.0,29.549,29.5577,29.4176,29.4176,218100.0
2012-02-21 14:00:00,33.59,33.63,33.41,33.43,210900.0,29.4176,29.4526,29.26,29.2775,210900.0
2012-02-21 15:00:00,33.43,33.53,33.36,33.52,467400.0,29.2775,29.365,29.2162,29.3563,467400.0
2012-02-22 09:30:00,33.55,33.62,33.41,33.54,191400.0,29.3826,29.4439,29.26,29.3738,191400.0
2012-02-22 10:00:00,33.51,33.53,33.31,33.36,306900.0,29.3475,29.365,29.1724,29.2162,306900.0
2012-02-22 11:00:00,33.37,33.37,33.19,33.21,310500.0,29.2249,29.2249,29.0673,29.0848,310500.0
2012-02-22 12:00:00,33.22,33.25,33.17,33.19,248400.0,29.0936,29.1198,29.0498,29.0673,248400.0
2012-02-22 13:00:00,33.2,33.4,33.2,33.39,241200.0,29.076,29.2512,29.076,29.2424,241200.0
2012-02-22 14:00:00,33.39,33.39,33.3,33.32,214500.0,29.2424,29.2424,29.1636,29.1811,214500.0
2012-02-22 15:00:00,33.32,33.4,33.28,33.32,531000.0,29.1811,29.2512,29.1461,29.1811,531000.0
2012-02-23 09:30:00,33.21,33.28,33.03,33.18,307200.0,29.1971,29.2587,29.0389,29.1708,307200.0
2012-02-23 10:00:00,33.18,33.33,33.17,33.26,331500.0,29.1708,29.3027,29.162,29.2411,331500.0
2012-02-23 11:00:00,33.25,33.33,33.25,33.27,143400.0,29.2323,29.3027,29.2323,29.2499,143400.0
2012-02-23 12:00:00,33.27,33.4,33.25,33.38,254100.0,29.2499,29.3642,29.2323,29.3466,254100.0
2012-02-23 13:00:00,33.38,33.4,33.36,33.39,220800.0,29.3466,29.3642,29.329,29.3554,220800.0
2012-02-23 14:00:00,33.38,33.41,33.33,33.41,244200.0,29.3466,29.373,29.3027,29.373,244200.0
2012-02-23 15:00:00,33.41,33.66,33.41,33.65,957000.0,29.373,29.5928,29.373,29.584,957000.0
2012-02-24 09:30:00,33.66,33.73,33.55,33.7,149100.0,29.5928,29.6543,29.4961,29.6279,149100.0
2012-02-24 10:00:00,33.7,33.72,33.61,33.62,362400.0,29.6279,29.6455,29.5488,29.5576,362400.0
2012-02-24 11:00:00,33.62,33.65,33.53,33.57,229800.0,29.5576,29.584,29.4785,29.5137,229800.0
2012-02-24 12:00:00,33.56,33.6,33.54,33.6,370500.0,29.5049,29.54,29.4873,29.54,370500.0
2012-02-24 13:00:00,33.59,33.67,33.58,33.6,221400.0,29.5312,29.6016,29.5224,29.54,221400.0
2012-02-24 14:00:00,33.61,33.66,33.54,33.58,535200.0,29.5488,29.5928,29.4873,29.5224,535200.0
2012-02-24 15:00:00,33.58,33.68,33.54,33.68,597600.0,29.5224,29.6104,29.4873,29.6104,597600.0
2012-02-27 09:30:00,33.42,33.81,33.33,33.79,397800.0,29.3818,29.7247,29.3027,29.7071,397800.0
2012-02-27 10:00:00,33.78,34.18,33.78,34.11,614100.0,29.6983,30.0499,29.6983,29.9884,614100.0
2012-02-27 11:00:00,34.11,34.38,34.11,34.36,569700.0,29.9884,30.2258,29.9884,30.2082,569700.0
2012-02-27 12:00:00,34.36,34.52,34.29,34.42,525000.0,30.2082,30.3489,30.1467,30.2609,525000.0
2012-02-27 13:00:00,34.42,34.43,34.24,34.24,454500.0,30.2609,30.2697,30.1027,30.1027,454500.0
2012-02-27 14:00:00,34.25,34.37,34.25,34.34,330300.0,30.1115,30.217,30.1115,30.1906,330300.0
2012-02-27 15:00:00,34.33,34.48,34.33,34.43,902400.0,30.1818,30.3137,30.1818,30.2697,902400.0
2012-02-28 09:30:00,34.45,34.5,33.97,34.2,228000.0,30.2873,30.3313,29.8653,30.0675,228000.0
2012-02-28 10:00:00,34.18,34.26,34.01,34.1,317400.0,30.0499,30.1203,29.9005,29.9796,317400.0
2012-02-28 11:00:00,34.11,34.12,33.97,34.02,190200.0,29.9884,29.9972,29.8653,29.9093,190200.0
2012-02-28 12:00:00,34.02,34.04,33.9,34.03,210300.0,29.9093,29.9269,29.8038,29.9181,210300.0
2012-02-28 13:00:00,34.04,34.06,33.91,33.97,197100.0,29.9269,29.9444,29.8126,29.8653,197100.0
2012-02-28 14:00:00,33.97,34.01,33.91,33.94,238800.0,29.8653,29.9005,29.8126,29.8389,238800.0
2012-02-28 15:00:00,33.95,34.16,33.94,34.11,773100.0,29.8477,30.0324,29.8389,29.9884,773100.0
2012-02-29 09:30:00,34.16,34.31,34.1,34.25,125100.0,30.0324,30.1642,29.9796,30.1115,125100.0
2012-02-29 10:00:00,34.25,34.37,34.15,34.25,608400.0,30.1115,30.217,30.0236,30.1115,608400.0
2012-02-29 11:00:00,34.25,34.27,34.06,34.24,305100.0,30.1115,30.1291,29.9444,30.1027,305100.0
2012-02-29 12:00:00,34.22,34.27,34.16,34.26,214200.0,30.0851,30.1291,30.0324,30.1203,214200.0
2012-02-29 13:00:00,34.27,34.38,34.25,34.3,385200.0,30.1291,30.2258,30.1115,30.1554,385200.0
2012-02-29 14:00:00,34.29,34.4,34.24,34.34,251100.0,30.1467,30.2434,30.1027,30.1906,251100.0
2012-02-29 15:00:00,34.34,34.44,34.31,34.42,887100.0,30.1906,30.2785,30.1642,30.2609,887100.0
2012-03-01 09:30:00,34.41,34.46,34.3,34.42,176100.0,30.2522,30.2961,30.1554,30.2609,176100.0
2012-03-01 10:00:00,34.42,34.42,34.27,34.4,374100.0,30.2609,30.2609,30.1291,30.2434,374100.0
2012-03-01 11:00:00,34.4,34.48,34.37,34.37,281400.0,30.2434,30.3137,30.217,30.217,281400.0
2012-03-01 12:00:00,34.39,34.5,34.37,34.44,198600.0,30.2346,30.3313,30.217,30.2785,198600.0
2012-03-01 13:00:00,34.45,34.53,34.4,34.5,163200.0,30.2873,30.3577,30.2434,30.3313,163200.0
2012-03-01 14:00:00,34.49,34.54,34.48,34.53,228300.0,30.3225,30.3664,30.3137,30.3577,228300.0
2012-03-01 15:00:00,34.53,34.54,34.39,34.52,575100.0,30.3577,30.3664,30.2346,30.3489,575100.0
2012-03-02 09:30:00,34.47,34.47,34.33,34.34,192000.0,30.3049,30.3049,30.1818,30.1906,192000.0
2012-03-02 10:00:00,34.34,34.54,34.31,34.34,335700.0,30.1906,30.3664,30.1642,30.1906,335700.0
2012-03-02 11:00:00,34.33,34.37,34.18,34.23,280800.0,30.1818,30.217,30.0499,30.0939,280800.0
2012-03-02 12:00:00,34.24,34.29,34.18,34.21,167700.0,30.1027,30.1467,30.0499,30.0763,167700.0
2012-03-02 13:00:00,34.21,34.23,34.09,34.17,154200.0,30.0763,30.0939,29.9708,30.0412,154200.0
2012-03-02 14:00:00,34.18,34.22,34.14,34.2,199500.0,30.0499,30.0851,30.0148,30.0675,199500.0
2012-03-02 15:00:00,34.2,34.24,34.1,34.14,458700.0,30.0675,30.1027,29.9796,30.0148,458700.0
2012-03-05 09:30:00,34.08,34.38,34.08,34.35,152100.0,29.962,30.2258,29.962,30.1994,152100.0
2012-03-05 10:00:00,34.35,34.56,34.12,34.36,561900.0,30.1994,30.384,29.9972,30.2082,561900.0
2012-03-05 11:00:00,34.37,34.42,34.24,34.25,357300.0,30.217,30.2609,30.1027,30.1115,357300.0
2012-03-05 12:00:00,34.25,34.34,34.19,34.33,323700.0,30.1115,30.1906,30.0587,30.1818,323700.0
2012-03-05 13:00:00,34.33,34.36,34.15,34.17,278400.0,30.1818,30.2082,30.0236,30.0412,278400.0
2012-03-05 14:00:00,34.16,34.29,34.12,34.28,369300.0,30.0324,30.1467,29.9972,30.1379,369300.0
2012-03-05 15:00:00,34.28,34.28,34.18,34.23,635700.0,30.1379,30.1379,30.0499,30.0939,635700.0
2012-03-06 09:30:00,33.95,34.36,33.93,34.34,243300.0,29.8477,30.2082,29.8302,30.1906,243300.0
2012-03-06 10:00:00,34.33,34.46,34.05,34.29,997800.0,30.1818,30.2961,29.9357,30.1467,997800.0
2012-03-06 11:00:00,34.29,34.35,34.14,34.16,406500.0,30.1467,30.1994,30.0148,30.0324,406500.0
2012-03-06 12:00:00,34.17,34.26,34.09,34.09,361500.0,30.0412,30.1203,29.9708,29.9708,361500.0
2012-03-06 13:00:00,34.09,34.26,34.09,34.21,361800.0,29.9708,30.1203,29.9708,30.0763,361800.0
2012-03-06 14:00:00,34.22,34.32,34.18,34.21,342000.0,30.0851,30.173,30.0499,30.0763,342000.0
2012-03-06 15:00:00,34.22,34.37,34.21,34.37,1145700.0,30.0851,30.217,30.0763,30.217,1145700.0
2012-03-07 09:30:00,34.45,34.63,34.27,34.6,240000.0,30.2873,30.4456,30.1291,30.4192,240000.0
2012-03-07 10:00:00,34.62,34.71,34.55,34.65,413700.0,30.4368,30.5159,30.3752,30.4632,413700.0
2012-03-07 11:00:00,34.65,34.84,34.64,34.82,300300.0,30.4632,30.6302,30.4544,30.6126,300300.0
2012-03-07 12:00:00,34.82,35.17,34.8,35.17,887400.0,30.6126,30.9203,30.595,30.9203,887400.0
2012-03-07 13:00:00,35.17,35.47,35.14,35.24,931500.0,30.9203,31.1841,30.8939,30.9819,931500.0
2012-03-07 14:00:00,35.24,35.44,35.21,35.43,718500.0,30.9819,31.1577,30.9555,31.1489,718500.0
2012-03-07 15:00:00,35.43,35.52,35.33,35.39,2352900.0,31.1489,31.228,31.061,31.1137,2352900.0
2012-03-08 09:30:00,35.5,35.5,35.04,35.04,487500.0,31.2104,31.2104,30.806,30.806,487500.0
2012-03-08 10:00:00,35.06,35.18,34.94,35.15,534900.0,30.8236,30.9291,30.7181,30.9027,534900.0
2012-03-08 11:00:00,35.15,35.24,35.13,35.15,1265100.0,30.9027,30.9819,30.8852,30.9027,1265100.0
2012-03-08 12:00:00,35.15,35.24,35.11,35.15,947100.0,30.9027,30.9819,30.8676,30.9027,947100.0
2012-03-08 13:00:00,35.16,35.3,35.1,35.17,586800.0,30.9115,31.0346,30.8588,30.9203,586800.0
2012-03-08 14:00:00,35.17,35.19,35.07,35.08,705000.0,30.9203,30.9379,30.8324,30.8412,705000.0
2012-03-08 15:00:00,35.08,35.2,35.07,35.15,764700.0,30.8412,30.9467,30.8324,30.9027,764700.0
2012-03-09 09:30:00,35.3,35.33,35.12,35.14,184800.0,31.0346,31.061,30.8764,30.8939,184800.0
2012-03-09 10:00:00,35.14,35.35,35.12,35.35,393900.0,30.8939,31.0786,30.8764,31.0786,393900.0
2012-03-09 11:00:00,35.35,35.4,35.23,35.3,438900.0,31.0786,31.1225,30.9731,31.0346,438900.0
2012-03-09 12:00:00,35.31,35.34,35.3,35.32,221700.0,31.0434,31.0698,31.0346,31.0522,221700.0
2012-03-09 13:00:00,35.32,35.39,35.31,35.37,665400.0,31.0522,31.1137,31.0434,31.0962,665400.0
2012-03-09 14:00:00,35.36,35.47,35.23,35.24,836400.0,31.0874,31.1841,30.9731,30.9819,836400.0
2012-03-09 15:00:00,35.25,35.45,35.25,35.35,839400.0,30.9907,31.1665,30.9907,31.0786,839400.0
2012-03-12 09:30:00,35.51,35.76,35.2,35.74,443400.0,31.2192,31.439,30.9467,31.4214,443400.0
2012-03-12 10:00:00,35.73,36.0,35.65,35.96,683700.0,31.4127,31.65,31.3423,31.6149,683700.0
2012-03-12 11:00:00,35.96,36.01,35.74,35.78,570600.0,31.6149,31.6588,31.4214,31.4566,570600.0
2012-03-12 12:00:00,35.77,35.89,35.74,35.8,206700.0,31.4478,31.5533,31.4214,31.4742,206700.0
2012-03-12 13:00:00,35.8,35.8,35.65,35.71,279600.0,31.4742,31.4742,31.3423,31.3951,279600.0
2012-03-12 14:00:00,35.7,35.73,35.66,35.67,335100.0,31.3863,31.4127,31.3511,31.3599,335100.0
2012-03-12 15:00:00,35.67,35.71,35.65,35.68,582000.0,31.3599,31.3951,31.3423,31.3687,582000.0
2012-03-13 09:30:00,35.8,35.83,35.69,35.71,303300.0,31.4742,31.5006,31.3775,31.3951,303300.0
2012-03-13 10:00:00,35.71,35.77,35.69,35.73,232800.0,31.3951,31.4478,31.3775,31.4127,232800.0
2012-03-13 11:00:00,35.73,35.81,35.71,35.76,268500.0,31.4127,31.483,31.3951,31.439,268500.0
2012-03-13 12:00:00,35.76,35.82,35.76,35.82,153900.0,31.439,31.4918,31.439,31.4918,153900.0
2012-03-13 13:00:00,35.82,35.92,35.77,35.85,167700.0,31.4918,31.5797,31.4478,31.5182,167700.0
2012-03-13 14:00:00,35.85,35.86,35.74,35.79,345000.0,31.5182,31.5269,31.4214,31.4654,345000.0
2012-03-13 15:00:00,35.79,35.83,35.67,35.75,1729200.0,31.4654,31.5006,31.3599,31.4302,1729200.0
2012-03-14 09:30:00,35.67,35.79,35.56,35.72,507000.0,31.3599,31.4654,31.2632,31.4039,507000.0
2012-03-14 10:00:00,35.73,35.81,35.7,35.73,493800.0,31.4127,31.483,31.3863,31.4127,493800.0
2012-03-14 11:00:00,35.73,35.78,35.72,35.76,474600.0,31.4127,31.4566,31.4039,31.439,474600.0
2012-03-14 12:00:00,35.77,35.78,35.74,35.76,447000.0,31.4478,31.4566,31.4214,31.439,447000.0
2012-03-14 13:00:00,35.76,35.78,35.53,35.56,495600.0,31.439,31.4566,31.2368,31.2632,495600.0
2012-03-14 14:00:00,35.56,35.71,35.54,35.7,318000.0,31.2632,31.3951,31.2456,31.3863,318000.0
2012-03-14 15:00:00,35.7,35.78,35.69,35.73,704700.0,31.3863,31.4566,31.3775,31.4127,704700.0
2012-03-15 09:30:00,35.8,35.88,35.64,35.76,465000.0,31.4742,31.5445,31.3335,31.439,465000.0
2012-03-15 10:00:00,35.76,35.81,35.61,35.62,690600.0,31.439,31.483,31.3072,31.3159,690600.0
2012-03-15 11:00:00,35.62,35.76,35.52,35.76,274800.0,31.3159,31.439,31.228,31.439,274800.0
2012-03-15 12:00:00,35.75,35.84,35.75,35.84,191400.0,31.4302,31.5094,31.4302,31.5094,191400.0
2012-03-15 13:00:00,35.84,35.85,35.78,35.8,181500.0,31.5094,31.5182,31.4566,31.4742,181500.0
2012-03-15 14:00:00,35.8,35.84,35.79,35.82,212700.0,31.4742,31.5094,31.4654,31.4918,212700.0
2012-03-15 15:00:00,35.84,35.97,35.83,35.94,513600.0,31.5094,31.6237,31.5006,31.5973,513600.0
2012-03-16 09:30:00,36.0,36.08,35.75,35.82,639000.0,31.65,31.7204,31.4302,31.4918,639000.0
2012-03-16 10:00:00,35.83,35.86,35.61,35.66,400200.0,31.5006,31.5269,31.3072,31.3511,400200.0
2012-03-16 11:00:00,35.66,35.68,35.61,35.64,458400.0,31.3511,31.3687,31.3072,31.3335,458400.0
2012-03-16 12:00:00,35.64,35.72,35.64,35.68,354300.0,31.3335,31.4039,31.3335,31.3687,354300.0
2012-03-16 13:00:00,35.68,35.74,35.65,35.69,207600.0,31.3687,31.4214,31.3423,31.3775,207600.0
2012-03-16 14:00:00,35.7,35.71,35.63,35.66,281400.0,31.3863,31.3951,31.3247,31.3511,281400.0
2012-03-16 15:00:00,35.66,35.69,35.52,35.55,705300.0,31.3511,31.3775,31.228,31.2544,705300.0
2012-03-19 09:30:00,35.55,35.7,35.35,35.64,244500.0,31.2544,31.3863,31.0786,31.3335,244500.0
2012-03-19 10:00:00,35.64,35.72,35.53,35.6,492600.0,31.3335,31.4039,31.2368,31.2984,492600.0
2012-03-19 11:00:00,35.59,35.84,35.52,35.83,520500.0,31.2896,31.5094,31.228,31.5006,520500.0
2012-03-19 12:00:00,35.83,35.96,35.83,35.91,215100.0,31.5006,31.6149,31.5006,31.5709,215100.0
2012-03-19 13:00:00,35.9,35.93,35.87,35.92,167400.0,31.5621,31.5885,31.5357,31.5797,167400.0
2012-03-19 14:00:00,35.92,35.93,35.88,35.88,374700.0,31.5797,31.5885,31.5445,31.5445,374700.0
2012-03-19 15:00:00,35.89,35.92,35.83,35.86,768600.0,31.5533,31.5797,31.5006,31.5269,768600.0
2012-03-20 09:30:00,35.74,35.8,35.55,35.57,279600.0,31.4214,31.4742,31.2544,31.272,279600.0
2012-03-20 10:00:00,35.57,35.71,35.49,35.66,176400.0,31.272,31.3951,31.2017,31.3511,176400.0
2012-03-20 11:00:00,35.65,35.73,35.6,35.67,194100.0,31.3423,31.4127,31.2984,31.3599,194100.0
2012-03-20 12:00:00,35.66,35.69,35.53,35.57,141600.0,31.3511,31.3775,31.2368,31.272,141600.0
2012-03-20 13:00:00,35.57,35.65,35.54,35.59,116400.0,31.272,31.3423,31.2456,31.2896,116400.0
2012-03-20 14:00:00,35.6,35.68,35.6,35.67,156000.0,31.2984,31.3687,31.2984,31.3599,156000.0
2012-03-20 15:00:00,35.67,35.77,35.65,35.71,432600.0,31.3599,31.4478,31.3423,31.3951,432600.0
2012-03-21 09:30:00,35.78,35.86,35.61,35.64,231600.0,31.4566,31.5269,31.3072,31.3335,231600.0
2012-03-21 10:00:00,35.64,35.74,35.6,35.66,163500.0,31.3335,31.4214,31.2984,31.3511,163500.0
2012-03-21 11:00:00,35.66,35.8,35.59,35.69,264300.0,31.3511,31.4742,31.2896,31.3775,264300.0
2012-03-21 12:00:00,35.69,35.77,35.67,35.72,95100.0,31.3775,31.4478,31.3599,31.4039,95100.0
2012-03-21 13:00:00,35.72,35.73,35.65,35.69,73500.0,31.4039,31.4127,31.3423,31.3775,73500.0
2012-03-21 14:00:00,35.69,35.72,35.63,35.65,143400.0,31.3775,31.4039,31.3247,31.3423,143400.0
2012-03-21 15:00:00,35.67,35.78,35.67,35.7,266700.0,31.3599,31.4566,31.3599,31.3863,266700.0
2012-03-22 09:30:00,35.57,35.74,35.43,35.74,338700.0,31.272,31.4214,31.1489,31.4214,338700.0
2012-03-22 10:00:00,35.68,35.69,35.5,35.52,385500.0,31.3687,31.3775,31.2104,31.228,385500.0
2012-03-22 11:00:00,35.51,35.64,35.4,35.64,112800.0,31.2192,31.3335,31.1225,31.3335,112800.0
2012-03-22 12:00:00,35.63,35.69,35.6,35.63,197700.0,31.3247,31.3775,31.2984,31.3247,197700.0
2012-03-22 13:00:00,35.63,35.69,35.53,35.62,324600.0,31.3247,31.3775,31.2368,31.3159,324600.0
2012-03-22 14:00:00,35.61,35.7,35.56,35.63,172200.0,31.3072,31.3863,31.2632,31.3247,172200.0
2012-03-22 15:00:00,35.64,35.84,35.57,35.75,566700.0,31.3335,31.5094,31.272,31.4302,566700.0
2012-03-23 09:30:00,35.6,35.67,35.46,35.54,343200.0,31.2984,31.3599,31.1753,31.2456,343200.0
2012-03-23 10:00:00,35.51,35.53,35.19,35.32,582600.0,31.2192,31.2368,30.9379,31.0522,582600.0
2012-03-23 11:00:00,35.33,35.77,35.31,35.76,306900.0,31.061,31.4478,31.0434,31.439,306900.0
2012-03-23 12:00:00,35.77,35.85,35.73,35.84,164700.0,31.4478,31.5182,31.4127,31.5094,164700.0
2012-03-23 13:00:00,35.85,35.89,35.82,35.82,125100.0,31.5182,31.5533,31.4918,31.4918,125100.0
2012-03-23 14:00:00,35.81,35.96,35.81,35.93,142500.0,31.483,31.6149,31.483,31.5885,142500.0
2012-03-23 15:00:00,35.93,35.94,35.82,35.87,379800.0,31.5885,31.5973,31.4918,31.5357,379800.0
2012-03-26 09:30:00,35.98,36.22,35.81,36.07,207600.0,31.6324,31.8434,31.483,31.7116,207600.0
2012-03-26 10:00:00,36.07,36.21,36.04,36.07,171900.0,31.7116,31.8347,31.6852,31.7116,171900.0
2012-03-26 11:00:00,36.07,36.14,36.03,36.09,90300.0,31.7116,31.7731,31.6764,31.7292,90300.0
2012-03-26 12:00:00,36.1,36.14,36.09,36.09,63600.0,31.7379,31.7731,31.7292,31.7292,63600.0
2012-03-26 13:00:00,36.1,36.25,36.08,36.22,387300.0,31.7379,31.8698,31.7204,31.8434,387300.0
2012-03-26 14:00:00,36.23,36.41,36.23,36.38,248100.0,31.8522,32.0105,31.8522,31.9841,248100.0
2012-03-26 15:00:00,36.38,36.55,36.35,36.53,709800.0,31.9841,32.1336,31.9577,32.116,709800.0
2012-03-27 09:30:00,36.62,36.69,36.45,36.67,430500.0,32.1951,32.2567,32.0457,32.2391,430500.0
2012-03-27 10:00:00,36.68,36.93,36.61,36.8,578700.0,32.2479,32.4677,32.1863,32.3534,578700.0
2012-03-27 11:00:00,36.81,36.86,36.64,36.64,435600.0,32.3622,32.4061,32.2127,32.2127,435600.0
2012-03-27 12:00:00,36.64,36.7,36.63,36.64,165600.0,32.2127,32.2654,32.2039,32.2127,165600.0
2012-03-27 13:00:00,36.63,36.68,36.56,36.58,275700.0,32.2039,32.2479,32.1424,32.1599,275700.0
2012-03-27 14:00:00,36.58,36.67,36.56,36.56,317100.0,32.1599,32.2391,32.1424,32.1424,317100.0
2012-03-27 15:00:00,36.56,36.63,36.51,36.54,490500.0,32.1424,32.2039,32.0984,32.1248,490500.0
2012-03-28 09:30:00,36.52,36.65,36.28,36.31,203100.0,32.1072,32.2215,31.8962,31.9226,203100.0
2012-03-28 10:00:00,36.32,36.53,36.31,36.45,262200.0,31.9314,32.116,31.9226,32.0457,262200.0
2012-03-28 11:00:00,36.48,36.49,36.1,36.19,204900.0,32.072,32.0808,31.7379,31.8171,204900.0
2012-03-28 12:00:00,36.19,36.19,36.08,36.09,345000.0,31.8171,31.8171,31.7204,31.7292,345000.0
2012-03-28 13:00:00,36.11,36.14,36.0,36.01,236400.0,31.7467,31.7731,31.65,31.6588,236400.0
2012-03-28 14:00:00,36.01,36.14,35.91,36.14,291300.0,31.6588,31.7731,31.5709,31.7731,291300.0
2012-03-28 15:00:00,36.13,36.18,36.06,36.12,657000.0,31.7643,31.8083,31.7028,31.7555,657000.0
2012-03-29 09:30:00,36.0,36.34,35.99,36.21,427800.0,31.65,31.9489,31.6412,31.8347,427800.0
2012-03-29 10:00:00,36.19,36.3,36.1,36.22,406500.0,31.8171,31.9138,31.7379,31.8434,406500.0
2012-03-29 11:00:00,36.21,36.28,36.2,36.23,459000.0,31.8347,31.8962,31.8259,31.8522,459000.0
2012-03-29 12:00:00,36.24,36.26,36.1,36.17,297900.0,31.861,31.8786,31.7379,31.7995,297900.0
2012-03-29 13:00:00,36.16,36.19,36.1,36.1,137400.0,31.7907,31.8171,31.7379,31.7379,137400.0
2012-03-29 14:00:00,36.12,36.26,36.12,36.25,348600.0,31.7555,31.8786,31.7555,31.8698,348600.0
2012-03-29 15:00:00,36.25,36.43,36.21,36.38,861300.0,31.8698,32.0281,31.8347,31.9841,861300.0
2012-03-30 09:30:00,36.54,36.64,36.47,36.53,143700.0,32.1248,32.2127,32.0632,32.116,143700.0
2012-03-30 10:00:00,36.49,36.58,36.43,36.53,215700.0,32.0808,32.1599,32.0281,32.116,215700.0
2012-03-30 11:00:00,36.54,36.64,36.54,36.6,202500.0,32.1248,32.2127,32.1248,32.1775,202500.0
2012-03-30 12:00:00,36.59,36.6,36.55,36.55,179400.0,32.1687,32.1775,32.1336,32.1336,179400.0
2012-03-30 13:00:00,36.55,36.58,36.48,36.48,144900.0,32.1336,32.1599,32.072,32.072,144900.0
2012-03-30 14:00:00,36.48,36.5,36.34,36.35,332700.0,32.072,32.0896,31.9489,31.9577,332700.0
2012-03-30 15:00:00,36.35,36.37,36.1,36.18,1657500.0,31.9577,31.9753,31.7379,31.8083,1657500.0
2012-04-02 09:30:00,35.82,36.18,35.76,36.13,406800.0,31.4918,31.8083,31.439,31.7643,406800.0
2012-04-02 10:00:00,36.12,36.15,35.96,36.13,447300.0,31.7555,31.7819,31.6149,31.7643,447300.0
2012-04-02 11:00:00,36.14,36.49,36.1,36.49,443700.0,31.7731,32.0808,31.7379,32.0808,443700.0
2012-04-02 12:00:00,36.49,36.66,36.49,36.65,212700.0,32.0808,32.2303,32.0808,32.2215,212700.0
2012-04-02 13:00:00,36.64,36.66,36.58,36.65,250500.0,32.2127,32.2303,32.1599,32.2215,250500.0
2012-04-02 14:00:00,36.66,36.68,36.57,36.61,356100.0,32.2303,32.2479,32.1512,32.1863,356100.0
2012-04-02 15:00:00,36.62,36.64,36.5,36.6,699900.0,32.1951,32.2127,32.0896,32.1775,699900.0
2012-04-03 09:30:00,36.63,36.63,36.35,36.45,151500.0,32.2039,32.2039,31.9577,32.0457,151500.0
2012-04-03 10:00:00,36.45,36.48,36.35,36.43,197400.0,32.0457,32.072,31.9577,32.0281,197400.0
2012-04-03 11:00:00,36.43,36.5,36.35,36.4,193200.0,32.0281,32.0896,31.9577,32.0017,193200.0
2012-04-03 12:00:00,36.4,36.47,36.31,36.46,156000.0,32.0017,32.0632,31.9226,32.0544,156000.0
2012-04-03 13:00:00,36.46,36.49,36.36,36.44,132900.0,32.0544,32.0808,31.9665,32.0369,132900.0
2012-04-03 14:00:00,36.45,36.45,36.21,36.28,442800.0,32.0457,32.0457,31.8347,31.8962,442800.0
2012-04-03 15:00:00,36.29,36.47,36.29,36.44,623100.0,31.905,32.0632,31.905,32.0369,623100.0
2012-04-04 09:30:00,36.21,36.4,36.19,36.31,165000.0,31.8347,32.0017,31.8171,31.9226,165000.0
2012-04-04 10:00:00,36.3,36.33,36.09,36.09,269100.0,31.9138,31.9402,31.7292,31.7292,269100.0
2012-04-04 11:00:00,36.1,36.33,36.1,36.3,245400.0,31.7379,31.9402,31.7379,31.9138,245400.0
2012-04-04 12:00:00,36.29,36.4,36.29,36.37,309000.0,31.905,32.0017,31.905,31.9753,309000.0
2012-04-04 13:00:00,36.37,36.59,36.3,36.57,243900.0,31.9753,32.1687,31.9138,32.1512,243900.0
2012-04-04 14:00:00,36.58,36.58,36.45,36.55,247800.0,32.1599,32.1599,32.0457,32.1336,247800.0
2012-04-04 15:00:00,36.54,36.67,36.51,36.63,675000.0,32.1248,32.2391,32.0984,32.2039,675000.0
2012-04-05 09:30:00,36.84,38.15,36.84,37.78,1843200.0,32.3885,33.5402,32.3885,33.2149,1843200.0
2012-04-05 10:00:00,37.78,37.9,37.48,37.5,1311300.0,33.2149,33.3204,32.9512,32.9688,1311300.0
2012-04-05 11:00:00,37.5,37.62,37.17,37.25,867900.0,32.9688,33.0743,32.6787,32.749,867900.0
2012-04-05 12:00:00,37.25,37.26,36.96,36.98,604200.0,32.749,32.7578,32.494,32.5116,604200.0
2012-04-05 13:00:00,37.0,37.12,36.97,37.07,446400.0,32.5292,32.6347,32.5028,32.5907,446400.0
2012-04-05 14:00:00,37.06,37.12,36.89,36.91,334200.0,32.5819,32.6347,32.4325,32.4501,334200.0
2012-04-05 15:00:00,36.92,36.94,36.85,36.91,1372200.0,32.4589,32.4764,32.3973,32.4501,1372200.0
2012-04-09 09:30:00,37.95,38.06,37.33,37.58,1759200.0,33.3644,33.4611,32.8193,33.0391,1759200.0
2012-04-09 10:00:00,37.58,37.65,37.16,37.32,1179300.0,33.0391,33.1007,32.6699,32.8105,1179300.0
2012-04-09 11:00:00,37.31,37.4,37.05,37.28,794400.0,32.8017,32.8809,32.5732,32.7754,794400.0
2012-04-09 12:00:00,37.28,37.35,37.25,37.28,532500.0,32.7754,32.8369,32.749,32.7754,532500.0
2012-04-09 13:00:00,37.28,37.35,37.14,37.34,553800.0,32.7754,32.8369,32.6523,32.8281,553800.0
2012-04-09 14:00:00,37.35,37.39,37.26,37.35,753600.0,32.8369,32.8721,32.7578,32.8369,753600.0
2012-04-09 15:00:00,37.34,37.35,37.26,37.27,1381800.0,32.8281,32.8369,32.7578,32.7666,1381800.0
2012-04-10 09:30:00,37.27,37.28,37.0,37.23,314400.0,32.7666,32.7754,32.5292,32.7314,314400.0
2012-04-10 10:00:00,37.23,37.26,37.0,37.07,319200.0,32.7314,32.7578,32.5292,32.5907,319200.0
2012-04-10 11:00:00,37.07,37.12,36.67,36.75,474900.0,32.5907,32.6347,32.2391,32.3094,474900.0
2012-04-10 12:00:00,36.74,36.76,36.54,36.67,455100.0,32.3006,32.3182,32.1248,32.2391,455100.0
2012-04-10 13:00:00,36.68,36.7,36.5,36.62,457500.0,32.2479,32.2654,32.0896,32.1951,457500.0
2012-04-10 14:00:00,36.61,36.63,36.48,36.53,383400.0,32.1863,32.2039,32.072,32.116,383400.0
2012-04-10 15:00:00,36.52,36.52,36.32,36.33,1457400.0,32.1072,32.1072,31.9314,31.9402,1457400.0
2012-04-11 09:30:00,36.76,37.23,36.67,37.23,653400.0,32.3182,32.7314,32.2391,32.7314,653400.0
2012-04-11 10:00:00,37.23,37.41,37.18,37.25,1005000.0,32.7314,32.8897,32.6874,32.749,1005000.0
2012-04-11 11:00:00,37.24,37.4,37.23,37.4,727800.0,32.7402,32.8809,32.7314,32.8809,727800.0
2012-04-11 12:00:00,37.39,37.83,37.39,37.83,862800.0,32.8721,33.2589,32.8721,33.2589,862800.0
2012-04-11 13:00:00,37.83,37.89,37.7,37.77,951900.0,33.2589,33.3117,33.1446,33.2062,951900.0
2012-04-11 14:00:00,37.76,38.09,37.7,38.05,1164000.0,33.1974,33.4875,33.1446,33.4523,1164000.0
2012-04-11 15:00:00,38.06,38.42,38.03,38.3,2756100.0,33.4611,33.7776,33.4347,33.6721,2756100.0
2012-04-12 09:30:00,38.3,38.43,38.23,38.28,427800.0,33.6721,33.7864,33.6106,33.6545,427800.0
2012-04-12 10:00:00,38.31,38.38,37.9,38.33,755400.0,33.6809,33.7424,33.3204,33.6985,755400.0
2012-04-12 11:00:00,38.33,38.57,38.32,38.44,475500.0,33.6985,33.9095,33.6897,33.7952,475500.0
2012-04-12 12:00:00,38.44,38.59,38.36,38.53,486000.0,33.7952,33.9271,33.7249,33.8743,486000.0
2012-04-12 13:00:00,38.53,38.65,38.52,38.61,350400.0,33.8743,33.9798,33.8655,33.9447,350400.0
2012-04-12 14:00:00,38.61,38.67,38.57,38.62,309000.0,33.9447,33.9974,33.9095,33.9534,309000.0
2012-04-12 15:00:00,38.62,38.62,38.45,38.53,961500.0,33.9534,33.9534,33.804,33.8743,961500.0
2012-04-13 09:30:00,38.48,38.95,38.48,38.85,385500.0,33.8304,34.2436,33.8304,34.1557,385500.0
2012-04-13 10:00:00,38.84,38.86,38.46,38.54,631800.0,34.1469,34.1644,33.8128,33.8831,631800.0
2012-04-13 11:00:00,38.52,38.69,38.52,38.63,243900.0,33.8655,34.015,33.8655,33.9622,243900.0
2012-04-13 12:00:00,38.64,38.75,38.59,38.71,226500.0,33.971,34.0677,33.9271,34.0326,226500.0
2012-04-13 13:00:00,38.71,38.96,38.7,38.89,384600.0,34.0326,34.2524,34.0238,34.1908,384600.0
2012-04-13 14:00:00,38.88,39.03,38.85,39.02,381300.0,34.182,34.3139,34.1557,34.3051,381300.0
2012-04-13 15:00:00,39.01,39.01,38.82,38.89,852300.0,34.2963,34.2963,34.1293,34.1908,852300.0
2012-04-16 09:30:00,39.22,39.29,39.03,39.11,379500.0,34.4809,34.5425,34.3139,34.3842,379500.0
2012-04-16 10:00:00,39.1,39.11,38.64,38.95,702000.0,34.3754,34.3842,33.971,34.2436,702000.0
2012-04-16 11:00:00,38.95,38.99,38.78,38.89,402000.0,34.2436,34.2787,34.0941,34.1908,402000.0
2012-04-16 12:00:00,38.88,38.97,38.88,38.93,340500.0,34.182,34.2612,34.182,34.226,340500.0
2012-04-16 13:00:00,38.94,39.04,38.92,39.01,480300.0,34.2348,34.3227,34.2172,34.2963,480300.0
2012-04-16 14:00:00,39.01,39.13,38.98,39.11,361500.0,34.2963,34.4018,34.2699,34.3842,361500.0
2012-04-16 15:00:00,39.12,39.15,39.02,39.12,730200.0,34.393,34.4194,34.3051,34.393,730200.0
2012-04-17 09:30:00,39.31,39.36,39.02,39.05,483300.0,34.5601,34.604,34.3051,34.3315,483300.0
2012-04-17 10:00:00,39.07,39.23,39.0,39.23,411900.0,34.3491,34.4897,34.2875,34.4897,411900.0
2012-04-17 11:00:00,39.22,39.43,39.22,39.42,362700.0,34.4809,34.6656,34.4809,34.6568,362700.0
2012-04-17 12:00:00,39.42,39.48,39.33,39.46,234900.0,34.6568,34.7095,34.5777,34.6919,234900.0
2012-04-17 13:00:00,39.47,39.47,39.31,39.32,229200.0,34.7007,34.7007,34.5601,34.5689,229200.0
2012-04-17 14:00:00,39.31,39.36,39.24,39.27,225000.0,34.5601,34.604,34.4985,34.5249,225000.0
2012-04-17 15:00:00,39.27,39.31,39.19,39.21,538800.0,34.5249,34.5601,34.4546,34.4722,538800.0
2012-04-18 09:30:00,39.07,39.13,38.88,39.01,409800.0,34.3491,34.4018,34.182,34.2963,409800.0
2012-04-18 10:00:00,39.01,39.23,38.96,39.19,418200.0,34.2963,34.4897,34.2524,34.4546,418200.0
2012-04-18 11:00:00,39.19,39.21,39.06,39.1,259500.0,34.4546,34.4722,34.3403,34.3754,259500.0
2012-04-18 12:00:00,39.09,39.18,39.03,39.06,277200.0,34.3667,34.4458,34.3139,34.3403,277200.0
2012-04-18 13:00:00,39.06,39.11,38.95,38.97,314700.0,34.3403,34.3842,34.2436,34.2612,314700.0
2012-04-18 14:00:00,38.97,39.15,38.96,39.09,263400.0,34.2612,34.4194,34.2524,34.3667,263400.0
2012-04-18 15:00:00,39.1,39.22,38.99,39.05,864000.0,34.3754,34.4809,34.2787,34.3315,864000.0
2012-04-19 09:30:00,38.97,39.16,38.27,38.95,624300.0,34.2612,34.4282,33.6457,34.2436,624300.0
2012-04-19 10:00:00,38.92,39.28,38.68,39.16,478500.0,34.2172,34.5337,34.0062,34.4282,478500.0
2012-04-19 11:00:00,39.18,39.34,38.97,39.2,337500.0,34.4458,34.5864,34.2612,34.4634,337500.0
2012-04-19 12:00:00,39.19,39.2,38.8,38.96,294300.0,34.4546,34.4634,34.1117,34.2524,294300.0
2012-04-19 13:00:00,38.96,39.03,38.8,38.81,181200.0,34.2524,34.3139,34.1117,34.1205,181200.0
2012-04-19 14:00:00,38.81,38.92,38.68,38.71,219000.0,34.1205,34.2172,34.0062,34.0326,219000.0
2012-04-19 15:00:00,38.72,39.0,38.69,38.91,893100.0,34.0414,34.2875,34.015,34.2084,893100.0
2012-04-20 09:30:00,38.96,39.31,38.96,39.04,485100.0,34.2524,34.5601,34.2524,34.3227,485100.0
2012-04-20 10:00:00,39.03,39.64,39.01,39.64,448500.0,34.3139,34.8502,34.2963,34.8502,448500.0
2012-04-20 11:00:00,39.64,39.71,39.5,39.62,260400.0,34.8502,34.9117,34.7271,34.8326,260400.0
2012-04-20 12:00:00,39.61,39.67,39.57,39.58,207900.0,34.8238,34.8766,34.7887,34.7974,207900.0
2012-04-20 13:00:00,39.58,39.64,39.39,39.42,167700.0,34.7974,34.8502,34.6304,34.6568,167700.0
2012-04-20 14:00:00,39.42,39.43,39.32,39.41,233100.0,34.6568,34.6656,34.5689,34.648,233100.0
2012-04-20 15:00:00,39.4,39.52,39.35,39.46,1168500.0,34.6392,34.7447,34.5952,34.6919,1168500.0
2012-04-23 09:30:00,39.12,39.16,38.93,38.97,243900.0,34.393,34.4282,34.226,34.2612,243900.0
2012-04-23 10:00:00,38.96,39.17,38.78,39.08,446700.0,34.2524,34.437,34.0941,34.3579,446700.0
2012-04-23 11:00:00,39.08,39.12,39.02,39.06,313800.0,34.3579,34.393,34.3051,34.3403,313800.0
2012-04-23 12:00:00,39.04,39.07,38.95,38.98,223500.0,34.3227,34.3491,34.2436,34.2699,223500.0
2012-04-23 13:00:00,38.98,39.15,38.97,39.12,198300.0,34.2699,34.4194,34.2612,34.393,198300.0
2012-04-23 14:00:00,39.12,39.15,39.07,39.12,268500.0,34.393,34.4194,34.3491,34.393,268500.0
2012-04-23 15:00:00,39.12,39.39,39.11,39.34,648900.0,34.393,34.6304,34.3842,34.5864,648900.0
2012-04-24 09:30:00,39.25,39.5,39.24,39.4,181800.0,34.5073,34.7271,34.4985,34.6392,181800.0
2012-04-24 10:00:00,39.4,39.77,39.4,39.65,771300.0,34.6392,34.9645,34.6392,34.859,771300.0
2012-04-24 11:00:00,39.67,39.71,39.53,39.59,378900.0,34.8766,34.9117,34.7535,34.8062,378900.0
2012-04-24 12:00:00,39.58,39.59,39.42,39.42,159900.0,34.7974,34.8062,34.6568,34.6568,159900.0
2012-04-24 13:00:00,39.41,39.43,39.25,39.26,265200.0,34.648,34.6656,34.5073,34.5161,265200.0
2012-04-24 14:00:00,39.26,39.36,39.2,39.35,297000.0,34.5161,34.604,34.4634,34.5952,297000.0
2012-04-24 15:00:00,39.35,39.45,39.28,39.39,690300.0,34.5952,34.6832,34.5337,34.6304,690300.0
2012-04-25 09:30:00,39.71,39.98,39.57,39.94,258300.0,34.9117,35.1491,34.7887,35.1139,258300.0
2012-04-25 10:00:00,39.95,40.15,39.93,40.12,393300.0,35.1227,35.2986,35.1052,35.2722,393300.0
2012-04-25 11:00:00,40.12,40.25,40.04,40.21,401700.0,35.2722,35.3865,35.2019,35.3513,401700.0
2012-04-25 12:00:00,40.21,40.26,40.1,40.25,255300.0,35.3513,35.3953,35.2546,35.3865,255300.0
2012-04-25 13:00:00,40.26,40.33,40.12,40.14,204300.0,35.3953,35.4568,35.2722,35.2898,204300.0
2012-04-25 14:00:00,40.14,40.18,39.95,40.18,495600.0,35.2898,35.3249,35.1227,35.3249,495600.0
2012-04-25 15:00:00,40.18,40.21,40.0,40.11,709500.0,35.3249,35.3513,35.1667,35.2634,709500.0
2012-04-26 09:30:00,40.0,40.37,39.9,40.34,438000.0,35.1667,35.492,35.0788,35.4656,438000.0
2012-04-26 10:00:00,40.32,40.53,39.87,39.88,779100.0,35.448,35.6327,35.0524,35.0612,779100.0
2012-04-26 11:00:00,39.88,40.06,39.81,39.97,289200.0,35.0612,35.2194,34.9997,35.1403,289200.0
2012-04-26 12:00:00,39.97,39.98,39.87,39.97,291900.0,35.1403,35.1491,35.0524,35.1403,291900.0
2012-04-26 13:00:00,39.96,40.08,39.94,40.05,291000.0,35.1315,35.237,35.1139,35.2107,291000.0
2012-04-26 14:00:00,40.05,40.26,40.05,40.11,422400.0,35.2107,35.3953,35.2107,35.2634,422400.0
2012-04-26 15:00:00,40.11,40.2,40.05,40.14,834300.0,35.2634,35.3425,35.2107,35.2898,834300.0
2012-04-27 09:30:00,40.32,40.45,40.19,40.43,272100.0,35.448,35.5623,35.3337,35.5447,272100.0
2012-04-27 10:00:00,40.42,40.5,40.29,40.49,594600.0,35.5359,35.6063,35.4217,35.5975,594600.0
2012-04-27 11:00:00,40.49,40.64,40.48,40.48,325200.0,35.5975,35.7294,35.5887,35.5887,325200.0
2012-04-27 12:00:00,40.48,40.62,40.48,40.56,338700.0,35.5887,35.7118,35.5887,35.659,338700.0
2012-04-27 13:00:00,40.56,40.58,40.51,40.52,296400.0,35.659,35.6766,35.6151,35.6239,296400.0
2012-04-27 14:00:00,40.52,40.54,40.37,40.42,560100.0,35.6239,35.6414,35.492,35.5359,560100.0
2012-04-27 15:00:00,40.42,40.5,40.32,40.35,1074600.0,35.5359,35.6063,35.448,35.4744,1074600.0
2012-04-30 09:30:00,40.17,40.36,40.07,40.1,202800.0,35.3162,35.4832,35.2282,35.2546,202800.0
2012-04-30 10:00:00,40.11,40.22,40.08,40.14,383100.0,35.2634,35.3601,35.237,35.2898,383100.0
2012-04-30 11:00:00,40.14,40.19,39.95,40.12,305400.0,35.2898,35.3337,35.1227,35.2722,305400.0
2012-04-30 12:00:00,40.11,40.19,40.08,40.15,151800.0,35.2634,35.3337,35.237,35.2986,151800.0
2012-04-30 13:00:00,40.16,40.2,40.09,40.13,166800.0,35.3074,35.3425,35.2458,35.281,166800.0
2012-04-30 14:00:00,40.16,40.18,40.02,40.13,363600.0,35.3074,35.3249,35.1843,35.281,363600.0
2012-04-30 15:00:00,40.13,40.16,40.04,40.07,658200.0,35.281,35.3074,35.2019,35.2282,658200.0
2012-05-01 09:30:00,40.22,40.34,39.99,39.99,233700.0,35.3601,35.4656,35.1579,35.1579,233700.0
2012-05-01 10:00:00,40.01,40.56,39.98,40.54,426900.0,35.1755,35.659,35.1491,35.6414,426900.0
2012-05-01 11:00:00,40.54,40.71,40.53,40.64,565500.0,35.6414,35.7909,35.6327,35.7294,565500.0
2012-05-01 12:00:00,40.64,40.66,40.4,40.45,252000.0,35.7294,35.7469,35.5184,35.5623,252000.0
2012-05-01 13:00:00,40.45,40.49,40.33,40.35,286200.0,35.5623,35.5975,35.4568,35.4744,286200.0
2012-05-01 14:00:00,40.35,40.44,40.35,40.39,396300.0,35.4744,35.5535,35.4744,35.5096,396300.0
2012-05-01 15:00:00,40.37,40.41,40.18,40.21,602400.0,35.492,35.5272,35.3249,35.3513,602400.0
2012-05-02 09:30:00,39.98,40.46,39.98,40.28,228300.0,35.1491,35.5711,35.1491,35.4129,228300.0
2012-05-02 10:00:00,40.31,40.38,40.11,40.32,334200.0,35.4392,35.5008,35.2634,35.448,334200.0
2012-05-02 11:00:00,40.32,40.38,40.26,40.33,256200.0,35.448,35.5008,35.3953,35.4568,256200.0
2012-05-02 12:00:00,40.33,40.56,40.29,40.55,399300.0,35.4568,35.659,35.4217,35.6502,399300.0
2012-05-02 13:00:00,40.55,40.61,40.44,40.57,383100.0,35.6502,35.703,35.5535,35.6678,383100.0
2012-05-02 14:00:00,40.56,40.63,40.54,40.61,420900.0,35.659,35.7206,35.6414,35.703,420900.0
2012-05-02 15:00:00,40.61,40.61,40.46,40.51,855600.0,35.703,35.703,35.5711,35.6151,855600.0
2012-05-03 09:30:00,40.59,40.73,40.56,40.67,138300.0,35.6854,35.8085,35.659,35.7557,138300.0
2012-05-03 10:00:00,40.66,40.9,40.43,40.9,390000.0,35.7469,35.9579,35.5447,35.9579,390000.0
2012-05-03 11:00:00,40.9,41.09,40.75,40.87,505800.0,35.9579,36.125,35.8261,35.9316,505800.0
2012-05-03 12:00:00,40.88,40.88,40.77,40.79,216000.0,35.9404,35.9404,35.8437,35.8612,216000.0
2012-05-03 13:00:00,40.79,40.92,40.67,40.72,415500.0,35.8612,35.9755,35.7557,35.7997,415500.0
2012-05-03 14:00:00,40.73,40.77,40.6,40.61,417600.0,35.8085,35.8437,35.6942,35.703,417600.0
2012-05-03 15:00:00,40.61,40.72,40.51,40.63,994800.0,35.703,35.7997,35.6151,35.7206,994800.0
2012-05-04 09:30:00,40.49,40.49,40.21,40.33,259500.0,35.5975,35.5975,35.3513,35.4568,259500.0
2012-05-04 10:00:00,40.34,40.49,40.17,40.39,475200.0,35.4656,35.5975,35.3162,35.5096,475200.0
2012-05-04 11:00:00,40.39,40.44,40.32,40.37,445200.0,35.5096,35.5535,35.448,35.492,445200.0
2012-05-04 12:00:00,40.37,40.4,40.31,40.32,396000.0,35.492,35.5184,35.4392,35.448,396000.0
2012-05-04 13:00:00,40.33,40.34,40.26,40.33,243600.0,35.4568,35.4656,35.3953,35.4568,243600.0
2012-05-04 14:00:00,40.32,40.35,40.23,40.29,413100.0,35.448,35.4744,35.3689,35.4217,413100.0
2012-05-04 15:00:00,40.29,40.4,40.27,40.36,720900.0,35.4217,35.5184,35.4041,35.4832,720900.0
2012-05-07 09:30:00,40.32,40.38,40.17,40.32,245100.0,35.448,35.5008,35.3162,35.448,245100.0
2012-05-07 10:00:00,40.32,40.42,40.14,40.29,402900.0,35.448,35.5359,35.2898,35.4217,402900.0
2012-05-07 11:00:00,40.31,40.43,40.29,40.38,237000.0,35.4392,35.5447,35.4217,35.5008,237000.0
2012-05-07 12:00:00,40.38,40.42,40.23,40.41,247800.0,35.5008,35.5359,35.3689,35.5272,247800.0
2012-05-07 13:00:00,40.41,40.51,40.38,40.46,240900.0,35.5272,35.6151,35.5008,35.5711,240900.0
2012-05-07 14:00:00,40.47,40.54,40.45,40.5,216900.0,35.5799,35.6414,35.5623,35.6063,216900.0
2012-05-07 15:00:00,40.5,40.6,40.48,40.53,630000.0,35.6063,35.6942,35.5887,35.6327,630000.0
2012-05-08 09:30:00,40.28,40.36,39.95,40.18,424500.0,35.4129,35.4832,35.1227,35.3249,424500.0
2012-05-08 10:00:00,40.19,40.29,40.06,40.16,940500.0,35.3337,35.4217,35.2194,35.3074,940500.0
2012-05-08 11:00:00,40.16,40.42,40.04,40.42,761400.0,35.3074,35.5359,35.2019,35.5359,761400.0
2012-05-08 12:00:00,40.42,40.52,40.31,40.38,408000.0,35.5359,35.6239,35.4392,35.5008,408000.0
2012-05-08 13:00:00,40.38,40.7,40.37,40.65,494700.0,35.5008,35.7821,35.492,35.7382,494700.0
2012-05-08 14:00:00,40.65,40.9,40.61,40.89,694800.0,35.7382,35.9579,35.703,35.9492,694800.0
2012-05-08 15:00:00,40.88,41.12,40.78,41.01,2189400.0,35.9404,36.1514,35.8524,36.0547,2189400.0
2012-05-09 09:30:00,40.72,40.84,40.47,40.79,393300.0,35.7997,35.9052,35.5799,35.8612,393300.0
2012-05-09 10:00:00,40.8,41.18,40.52,41.11,721500.0,35.87,36.2041,35.6239,36.1426,721500.0
2012-05-09 11:00:00,41.1,41.48,40.99,41.35,713400.0,36.1338,36.4679,36.0371,36.3536,713400.0
2012-05-09 12:00:00,41.35,41.41,41.11,41.28,650700.0,36.3536,36.4063,36.1426,36.292,650700.0
2012-05-09 13:00:00,41.26,41.49,41.16,41.44,441300.0,36.2744,36.4767,36.1865,36.4327,441300.0
2012-05-09 14:00:00,41.44,41.44,41.16,41.23,410100.0,36.4327,36.4327,36.1865,36.2481,410100.0
2012-05-09 15:00:00,41.23,41.45,41.11,41.32,1449900.0,36.2481,36.4415,36.1426,36.3272,1449900.0
2012-05-10 09:30:00,41.48,41.73,41.41,41.46,500700.0,36.4679,36.6877,36.4063,36.4503,500700.0
2012-05-10 10:00:00,41.46,41.59,41.22,41.32,1011300.0,36.4503,36.5646,36.2393,36.3272,1011300.0
2012-05-10 11:00:00,41.31,41.42,41.27,41.4,727800.0,36.3184,36.4151,36.2832,36.3975,727800.0
2012-05-10 12:00:00,41.4,41.42,41.3,41.34,727800.0,36.3975,36.4151,36.3096,36.3448,727800.0
2012-05-10 13:00:00,41.34,41.36,41.25,41.26,483600.0,36.3448,36.3624,36.2657,36.2744,483600.0
2012-05-10 14:00:00,41.27,41.35,41.23,41.24,535500.0,36.2832,36.3536,36.2481,36.2569,535500.0
2012-05-10 15:00:00,41.24,41.27,40.91,40.99,1523400.0,36.2569,36.2832,35.9667,36.0371,1523400.0
2012-05-11 09:30:00,40.86,41.1,40.73,40.95,350100.0,35.9228,36.1338,35.8085,36.0019,350100.0
2012-05-11 10:00:00,40.97,41.03,40.9,40.95,471600.0,36.0195,36.0722,35.9579,36.0019,471600.0
2012-05-11 11:00:00,40.95,40.97,40.76,40.84,999300.0,36.0019,36.0195,35.8349,35.9052,999300.0
2012-05-11 12:00:00,40.84,40.95,40.82,40.93,927900.0,35.9052,36.0019,35.8876,35.9843,927900.0
2012-05-11 13:00:00,40.93,40.96,40.86,40.92,390900.0,35.9843,36.0107,35.9228,35.9755,390900.0
2012-05-11 14:00:00,40.93,40.93,40.81,40.86,444000.0,35.9843,35.9843,35.8788,35.9228,444000.0
2012-05-11 15:00:00,40.87,41.01,40.82,40.92,854700.0,35.9316,36.0547,35.8876,35.9755,854700.0
2012-05-14 09:30:00,40.66,40.86,40.22,40.31,408000.0,35.7469,35.9228,35.3601,35.4392,408000.0
2012-05-14 10:00:00,40.31,40.35,39.99,40.15,1006200.0,35.4392,35.4744,35.1579,35.2986,1006200.0
2012-05-14 11:00:00,40.15,40.33,40.09,40.31,641100.0,35.2986,35.4568,35.2458,35.4392,641100.0
2012-05-14 12:00:00,40.32,40.63,40.31,40.5,361500.0,35.448,35.7206,35.4392,35.6063,361500.0
2012-05-14 13:00:00,40.5,40.55,40.31,40.4,437700.0,35.6063,35.6502,35.4392,35.5184,437700.0
2012-05-14 14:00:00,40.4,40.44,40.22,40.25,680100.0,35.5184,35.5535,35.3601,35.3865,680100.0
2012-05-14 15:00:00,40.24,40.3,40.06,40.18,1366500.0,35.3777,35.4304,35.2194,35.3249,1366500.0
2012-05-15 09:30:00,40.09,40.09,39.53,39.78,1221600.0,35.2458,35.2458,34.7535,34.9733,1221600.0
2012-05-15 10:00:00,39.79,40.13,39.69,39.75,1661400.0,34.9821,35.281,34.8942,34.9469,1661400.0
2012-05-15 11:00:00,39.76,39.78,39.25,39.61,1476300.0,34.9557,34.9733,34.5073,34.8238,1476300.0
2012-05-15 12:00:00,39.62,39.91,39.58,39.75,821400.0,34.8326,35.0876,34.7974,34.9469,821400.0
2012-05-15 13:00:00,39.76,39.94,39.59,39.64,750600.0,34.9557,35.1139,34.8062,34.8502,750600.0
2012-05-15 14:00:00,39.65,39.78,39.59,39.67,691200.0,34.859,34.9733,34.8062,34.8766,691200.0
2012-05-15 15:00:00,39.67,39.68,39.37,39.47,1811700.0,34.8766,34.8854,34.6128,34.7007,1811700.0
2012-05-16 09:30:00,39.85,39.87,39.33,39.76,374700.0,35.1506,35.1682,34.6919,35.0712,374700.0
2012-05-16 10:00:00,39.76,39.78,39.41,39.42,411300.0,35.0712,35.0888,34.7625,34.7713,411300.0
2012-05-16 11:00:00,39.44,39.46,39.25,39.34,600600.0,34.7889,34.8066,34.6213,34.7007,600600.0
2012-05-16 12:00:00,39.33,39.5,39.29,39.39,340800.0,34.6919,34.8419,34.6566,34.7448,340800.0
2012-05-16 13:00:00,39.37,39.56,39.34,39.56,599100.0,34.7272,34.8948,34.7007,34.8948,599100.0
2012-05-16 14:00:00,39.56,39.64,39.4,39.51,436200.0,34.8948,34.9654,34.7537,34.8507,436200.0
2012-05-16 15:00:00,39.52,39.56,39.34,39.34,740700.0,34.8595,34.8948,34.7007,34.7007,740700.0
2012-05-17 09:30:00,39.41,39.41,38.85,39.02,575100.0,34.7625,34.7625,34.2685,34.4185,575100.0
2012-05-17 10:00:00,39.02,39.07,38.74,38.79,797400.0,34.4185,34.4626,34.1715,34.2156,797400.0
2012-05-17 11:00:00,38.78,38.86,38.45,38.47,663600.0,34.2068,34.2773,33.9157,33.9333,663600.0
2012-05-17 12:00:00,38.46,38.62,38.23,38.56,1160100.0,33.9245,34.0656,33.7216,34.0127,1160100.0
2012-05-17 13:00:00,38.57,38.79,38.57,38.67,454500.0,34.0215,34.2156,34.0215,34.1097,454500.0
2012-05-17 14:00:00,38.67,38.77,38.61,38.71,566100.0,34.1097,34.1979,34.0568,34.145,566100.0
2012-05-17 15:00:00,38.71,38.74,38.52,38.53,1282800.0,34.145,34.1715,33.9774,33.9862,1282800.0
2012-05-18 09:30:00,38.67,38.75,38.6,38.65,1150800.0,34.1097,34.1803,34.048,34.0921,1150800.0
2012-05-18 10:00:00,38.65,38.85,38.63,38.73,581400.0,34.0921,34.2685,34.0745,34.1627,581400.0
2012-05-18 11:00:00,38.73,38.81,38.61,38.68,839100.0,34.1627,34.2332,34.0568,34.1186,839100.0
2012-05-18 12:00:00,38.68,39.06,38.64,38.92,472200.0,34.1186,34.4537,34.0833,34.3303,472200.0
2012-05-18 13:00:00,38.92,38.92,38.78,38.83,413400.0,34.3303,34.3303,34.2068,34.2509,413400.0
2012-05-18 14:00:00,38.83,38.85,38.65,38.71,1033500.0,34.2509,34.2685,34.0921,34.145,1033500.0
2012-05-18 15:00:00,38.7,38.78,38.62,38.69,1665600.0,34.1362,34.2068,34.0656,34.1274,1665600.0
2012-05-21 09:30:00,38.62,38.88,38.56,38.71,759300.0,34.0656,34.295,34.0127,34.145,759300.0
2012-05-21 10:00:00,38.7,39.26,38.63,39.21,425400.0,34.1362,34.6302,34.0745,34.5861,425400.0
2012-05-21 11:00:00,39.21,39.24,39.05,39.06,392400.0,34.5861,34.6125,34.4449,34.4537,392400.0
2012-05-21 12:00:00,39.05,39.2,39.04,39.18,235500.0,34.4449,34.5772,34.4361,34.5596,235500.0
2012-05-21 13:00:00,39.17,39.4,39.17,39.39,280500.0,34.5508,34.7537,34.5508,34.7448,280500.0
2012-05-21 14:00:00,39.4,39.62,39.29,39.57,445500.0,34.7537,34.9477,34.6566,34.9036,445500.0
2012-05-21 15:00:00,39.57,39.7,39.5,39.62,1104300.0,34.9036,35.0183,34.8419,34.9477,1104300.0
2012-05-22 09:30:00,39.77,39.97,39.61,39.77,385500.0,35.08,35.2564,34.9389,35.08,385500.0
2012-05-22 10:00:00,39.77,40.1,39.75,40.07,568800.0,35.08,35.3711,35.0624,35.3446,568800.0
2012-05-22 11:00:00,40.08,40.1,39.95,40.02,293100.0,35.3535,35.3711,35.2388,35.3005,293100.0
2012-05-22 12:00:00,40.02,40.03,39.87,39.9,387000.0,35.3005,35.3094,35.1682,35.1947,387000.0
2012-05-22 13:00:00,39.92,39.92,39.8,39.92,249300.0,35.2123,35.2123,35.1065,35.2123,249300.0
2012-05-22 14:00:00,39.92,40.03,39.85,39.98,740100.0,35.2123,35.3094,35.1506,35.2653,740100.0
2012-05-22 15:00:00,39.98,39.99,39.57,39.71,1190100.0,35.2653,35.2741,34.9036,35.0271,1190100.0
2012-05-23 09:30:00,39.71,40.27,39.57,40.14,824100.0,35.0271,35.5211,34.9036,35.4064,824100.0
2012-05-23 10:00:00,40.15,40.23,39.92,39.96,696600.0,35.4152,35.4858,35.2123,35.2476,696600.0
2012-05-23 11:00:00,39.97,40.12,39.94,40.07,767400.0,35.2564,35.3887,35.23,35.3446,767400.0
2012-05-23 12:00:00,40.07,40.14,39.94,40.13,585900.0,35.3446,35.4064,35.23,35.3976,585900.0
2012-05-23 13:00:00,40.13,40.4,40.11,40.4,501600.0,35.3976,35.6357,35.3799,35.6357,501600.0
2012-05-23 14:00:00,40.39,40.84,40.36,40.81,875700.0,35.6269,36.0238,35.6004,35.9974,875700.0
2012-05-23 15:00:00,40.8,41.67,40.73,41.45,2679300.0,35.9886,36.756,35.9268,36.5619,2679300.0
2012-05-24 09:30:00,41.5,41.66,41.44,41.51,691800.0,36.606,36.7471,36.5531,36.6148,691800.0
2012-05-24 10:00:00,41.51,41.56,41.32,41.52,1081800.0,36.6148,36.6589,36.4472,36.6236,1081800.0
2012-05-24 11:00:00,41.53,41.63,41.43,41.46,633600.0,36.6325,36.7207,36.5443,36.5707,633600.0
2012-05-24 12:00:00,41.48,41.48,41.24,41.36,452700.0,36.5884,36.5884,36.3767,36.4825,452700.0
2012-05-24 13:00:00,41.38,41.47,41.31,41.33,401700.0,36.5002,36.5795,36.4384,36.4561,401700.0
2012-05-24 14:00:00,41.33,41.44,41.32,41.37,451200.0,36.4561,36.5531,36.4472,36.4913,451200.0
2012-05-24 15:00:00,41.39,41.84,41.36,41.8,1454700.0,36.509,36.9059,36.4825,36.8706,1454700.0
2012-05-25 09:30:00,41.52,42.14,41.52,41.78,319500.0,36.6236,37.1705,36.6236,36.853,319500.0
2012-05-25 10:00:00,41.81,41.84,41.65,41.81,441600.0,36.8794,36.9059,36.7383,36.8794,441600.0
2012-05-25 11:00:00,41.82,42.14,41.82,42.01,424200.0,36.8883,37.1705,36.8883,37.0559,424200.0
2012-05-25 12:00:00,42.0,42.06,41.95,42.0,283500.0,37.047,37.1,37.0029,37.047,283500.0
2012-05-25 13:00:00,42.0,42.07,42.0,42.03,310500.0,37.047,37.1088,37.047,37.0735,310500.0
2012-05-25 14:00:00,42.03,42.13,42.01,42.09,411600.0,37.0735,37.1617,37.0559,37.1264,411600.0
2012-05-25 15:00:00,42.09,42.14,41.94,42.1,932100.0,37.1264,37.1705,36.9941,37.1352,932100.0
2012-05-29 09:30:00,42.38,42.65,42.3,42.59,501300.0,37.3822,37.6204,37.3117,37.5675,501300.0
2012-05-29 10:00:00,42.59,42.85,42.58,42.83,800100.0,37.5675,37.7968,37.5586,37.7792,800100.0
2012-05-29 11:00:00,42.84,42.87,42.5,42.53,450300.0,37.788,37.8144,37.4881,37.5145,450300.0
2012-05-29 12:00:00,42.53,42.69,42.5,42.69,486900.0,37.5145,37.6557,37.4881,37.6557,486900.0
2012-05-29 13:00:00,42.69,42.9,42.68,42.89,433200.0,37.6557,37.8409,37.6469,37.8321,433200.0
2012-05-29 14:00:00,42.9,43.1,42.87,43.08,445500.0,37.8409,38.0173,37.8144,37.9997,445500.0
2012-05-29 15:00:00,43.08,43.18,42.95,43.16,787800.0,37.9997,38.0879,37.885,38.0702,787800.0
2012-05-30 09:30:00,42.78,42.94,42.53,42.55,348300.0,37.7351,37.8762,37.5145,37.5322,348300.0
2012-05-30 10:00:00,42.55,42.55,42.13,42.14,921600.0,37.5322,37.5322,37.1617,37.1705,921600.0
2012-05-30 11:00:00,42.13,42.35,42.12,42.32,762000.0,37.1617,37.3558,37.1529,37.3293,762000.0
2012-05-30 12:00:00,42.32,42.36,42.12,42.25,358200.0,37.3293,37.3646,37.1529,37.2676,358200.0
2012-05-30 13:00:00,42.27,42.44,42.19,42.42,281100.0,37.2852,37.4352,37.2146,37.4175,281100.0
2012-05-30 14:00:00,42.42,42.48,42.39,42.44,278400.0,37.4175,37.4704,37.391,37.4352,278400.0
2012-05-30 15:00:00,42.44,42.58,42.39,42.5,770700.0,37.4352,37.5586,37.391,37.4881,770700.0
2012-05-31 09:30:00,42.6,42.62,42.23,42.27,192300.0,37.5763,37.5939,37.2499,37.2852,192300.0
2012-05-31 10:00:00,42.26,42.44,42.09,42.39,383700.0,37.2764,37.4352,37.1264,37.391,383700.0
2012-05-31 11:00:00,42.38,42.71,42.28,42.49,530100.0,37.3822,37.6733,37.294,37.4793,530100.0
2012-05-31 12:00:00,42.49,43.1,42.46,43.1,423300.0,37.4793,38.0173,37.4528,38.0173,423300.0
2012-05-31 13:00:00,43.09,43.3,43.04,43.12,600000.0,38.0085,38.1937,37.9644,38.035,600000.0
2012-05-31 14:00:00,43.11,43.2,43.08,43.18,335400.0,38.0261,38.1055,37.9997,38.0879,335400.0
2012-05-31 15:00:00,43.18,43.42,43.14,43.2,1253700.0,38.0879,38.2996,38.0526,38.1055,1253700.0
2012-06-01 09:30:00,42.6,42.74,42.07,42.09,1200000.0,37.5763,37.6998,37.1088,37.1264,1200000.0
2012-06-01 10:00:00,42.08,42.33,41.92,42.27,1243200.0,37.1176,37.3381,36.9765,37.2852,1243200.0
2012-06-01 11:00:00,42.26,42.32,41.93,42.0,600900.0,37.2764,37.3293,36.9853,37.047,600900.0
2012-06-01 12:00:00,42.01,42.1,41.79,41.83,801900.0,37.0559,37.1352,36.8618,36.8971,801900.0
2012-06-01 13:00:00,41.8,41.86,41.63,41.67,519300.0,36.8706,36.9236,36.7207,36.756,519300.0
2012-06-01 14:00:00,41.66,41.96,41.6,41.71,741000.0,36.7471,37.0118,36.6942,36.7912,741000.0
2012-06-01 15:00:00,41.71,41.75,41.52,41.52,2350800.0,36.7912,36.8265,36.6236,36.6236,2350800.0
2012-06-04 09:30:00,41.58,41.83,41.33,41.42,379200.0,36.6766,36.8971,36.4561,36.5354,379200.0
2012-06-04 10:00:00,41.39,41.51,41.09,41.4,1041900.0,36.509,36.6148,36.2444,36.5178,1041900.0
2012-06-04 11:00:00,41.42,41.49,41.28,41.33,421800.0,36.5354,36.5972,36.4119,36.4561,421800.0
2012-06-04 12:00:00,41.32,41.35,41.01,41.13,412800.0,36.4472,36.4737,36.1738,36.2796,412800.0
2012-06-04 13:00:00,41.13,41.36,41.05,41.28,440100.0,36.2796,36.4825,36.2091,36.4119,440100.0
2012-06-04 14:00:00,41.27,41.68,41.25,41.64,630000.0,36.4031,36.7648,36.3855,36.7295,630000.0
2012-06-04 15:00:00,41.64,42.02,41.54,41.95,1023300.0,36.7295,37.0647,36.6413,37.0029,1023300.0
2012-06-05 09:30:00,41.88,42.04,41.58,41.98,301200.0,36.9412,37.0823,36.6766,37.0294,301200.0
2012-06-05 10:00:00,41.99,42.31,41.91,42.01,563700.0,37.0382,37.3205,36.9677,37.0559,563700.0
2012-06-05 11:00:00,42.01,42.04,41.88,41.91,543900.0,37.0559,37.0823,36.9412,36.9677,543900.0
2012-06-05 12:00:00,41.92,42.23,41.91,42.15,508800.0,36.9765,37.2499,36.9677,37.1794,508800.0
2012-06-05 13:00:00,42.14,42.28,42.04,42.22,352200.0,37.1705,37.294,37.0823,37.2411,352200.0
2012-06-05 14:00:00,42.2,42.85,42.17,42.77,711900.0,37.2235,37.7968,37.197,37.7262,711900.0
2012-06-05 15:00:00,42.77,42.8,42.51,42.76,1148700.0,37.7262,37.7527,37.4969,37.7174,1148700.0
2012-06-06 09:30:00,42.2,42.58,42.16,42.38,1501500.0,37.2235,37.5586,37.1882,37.3822,1501500.0
2012-06-06 10:00:00,42.38,42.41,42.08,42.15,2223000.0,37.3822,37.4087,37.1176,37.1794,2223000.0
2012-06-06 11:00:00,42.16,42.31,42.07,42.28,1652400.0,37.1882,37.3205,37.1088,37.294,1652400.0
2012-06-06 12:00:00,42.28,42.56,42.28,42.54,1019700.0,37.294,37.541,37.294,37.5234,1019700.0
2012-06-06 13:00:00,42.53,42.75,42.53,42.7,403800.0,37.5145,37.7086,37.5145,37.6645,403800.0
2012-06-06 14:00:00,42.71,43.0,42.65,42.96,539400.0,37.6733,37.9291,37.6204,37.8938,539400.0
2012-06-06 15:00:00,42.95,43.0,42.74,42.95,981300.0,37.885,37.9291,37.6998,37.885,981300.0
2012-06-07 09:30:00,43.16,43.58,43.12,43.53,570300.0,38.0702,38.4407,38.035,38.3966,570300.0
2012-06-07 10:00:00,43.51,43.53,43.04,43.27,888900.0,38.379,38.3966,37.9644,38.1673,888900.0
2012-06-07 11:00:00,43.27,43.47,43.13,43.45,452400.0,38.1673,38.3437,38.0438,38.326,452400.0
2012-06-07 12:00:00,43.45,43.65,43.43,43.59,597000.0,38.326,38.5025,38.3084,38.4495,597000.0
2012-06-07 13:00:00,43.59,43.81,43.59,43.69,527700.0,38.4495,38.6436,38.4495,38.5377,527700.0
2012-06-07 14:00:00,43.69,43.75,43.61,43.74,417000.0,38.5377,38.5907,38.4672,38.5818,417000.0
2012-06-07 15:00:00,43.74,43.74,43.27,43.37,1157100.0,38.5818,38.5818,38.1673,38.2555,1157100.0
2012-06-08 09:30:00,43.25,43.64,43.02,43.64,328800.0,38.1496,38.4936,37.9468,38.4936,328800.0
2012-06-08 10:00:00,43.64,44.15,43.48,44.11,600600.0,38.4936,38.9435,38.3525,38.9082,600600.0
2012-06-08 11:00:00,44.12,44.14,43.6,43.62,763200.0,38.917,38.9347,38.4584,38.476,763200.0
2012-06-08 12:00:00,43.62,43.85,43.52,43.81,360000.0,38.476,38.6789,38.3878,38.6436,360000.0
2012-06-08 13:00:00,43.82,43.92,43.75,43.81,267000.0,38.6524,38.7406,38.5907,38.6436,267000.0
2012-06-08 14:00:00,43.81,44.01,43.77,43.85,943500.0,38.6436,38.82,38.6083,38.6789,943500.0
2012-06-08 15:00:00,43.84,43.96,43.76,43.8,981000.0,38.6701,38.7759,38.5995,38.6348,981000.0
2012-06-11 09:30:00,44.14,44.17,43.7,43.82,216600.0,38.9347,38.9611,38.5466,38.6524,216600.0
2012-06-11 10:00:00,43.8,43.95,43.62,43.63,410100.0,38.6348,38.7671,38.476,38.4848,410100.0
2012-06-11 11:00:00,43.62,43.9,43.57,43.89,352200.0,38.476,38.723,38.4319,38.7142,352200.0
2012-06-11 12:00:00,43.88,43.89,43.74,43.84,300000.0,38.7053,38.7142,38.5818,38.6701,300000.0
2012-06-11 13:00:00,43.83,43.92,43.75,43.76,154800.0,38.6612,38.7406,38.5907,38.5995,154800.0
2012-06-11 14:00:00,43.74,43.75,43.53,43.61,298200.0,38.5818,38.5907,38.3966,38.4672,298200.0
2012-06-11 15:00:00,43.6,43.63,43.36,43.4,841200.0,38.4584,38.4848,38.2467,38.2819,841200.0
2012-06-12 09:30:00,43.56,43.97,43.56,43.67,320400.0,38.4231,38.7847,38.4231,38.5201,320400.0
2012-06-12 10:00:00,43.66,43.83,43.47,43.72,455400.0,38.5113,38.6612,38.3437,38.5642,455400.0
2012-06-12 11:00:00,43.71,44.35,43.7,44.25,555600.0,38.5554,39.1199,38.5466,39.0317,555600.0
2012-06-12 12:00:00,44.25,44.28,44.12,44.19,339000.0,39.0317,39.0582,38.917,38.9788,339000.0
2012-06-12 13:00:00,44.2,44.41,44.18,44.27,652800.0,38.9876,39.1728,38.97,39.0493,652800.0
2012-06-12 14:00:00,44.28,44.37,44.22,44.33,582300.0,39.0582,39.1376,39.0052,39.1023,582300.0
2012-06-12 15:00:00,44.32,44.37,44.24,44.33,1244700.0,39.0934,39.1376,39.0229,39.1023,1244700.0
2012-06-13 09:30:00,43.7,43.83,43.46,43.46,808200.0,38.5466,38.6612,38.3349,38.3349,808200.0
2012-06-13 10:00:00,43.47,43.71,43.33,43.66,1078200.0,38.3437,38.5554,38.2202,38.5113,1078200.0
2012-06-13 11:00:00,43.66,43.83,43.6,43.68,447600.0,38.5113,38.6612,38.4584,38.5289,447600.0
2012-06-13 12:00:00,43.7,43.72,43.56,43.6,634200.0,38.5466,38.5642,38.4231,38.4584,634200.0
2012-06-13 13:00:00,43.6,43.7,43.56,43.6,426600.0,38.4584,38.5466,38.4231,38.4584,426600.0
2012-06-13 14:00:00,43.61,43.72,43.6,43.65,396900.0,38.4672,38.5642,38.4584,38.5025,396900.0
2012-06-13 15:00:00,43.65,43.67,43.27,43.33,1527300.0,38.5025,38.5201,38.1673,38.2202,1527300.0
2012-06-14 09:30:00,43.43,43.6,43.25,43.59,510600.0,38.3084,38.4584,38.1496,38.4495,510600.0
2012-06-14 10:00:00,43.59,43.65,43.48,43.48,742200.0,38.4495,38.5025,38.3525,38.3525,742200.0
2012-06-14 11:00:00,43.49,43.53,43.44,43.45,382800.0,38.3613,38.3966,38.3172,38.326,382800.0
2012-06-14 12:00:00,43.45,43.51,43.41,43.5,454200.0,38.326,38.379,38.2908,38.3701,454200.0
2012-06-14 13:00:00,43.49,43.52,43.08,43.15,594900.0,38.3613,38.3878,37.9997,38.0614,594900.0
2012-06-14 14:00:00,43.15,43.16,42.78,42.78,782100.0,38.0614,38.0702,37.7351,37.7351,782100.0
2012-06-14 15:00:00,42.78,43.21,42.67,43.11,2011200.0,37.7351,38.1143,37.638,38.0261,2011200.0
2012-06-15 09:30:00,43.35,43.46,43.14,43.15,516900.0,38.2378,38.3349,38.0526,38.0614,516900.0
2012-06-15 10:00:00,43.16,43.44,43.16,43.39,687900.0,38.0702,38.3172,38.0702,38.2731,687900.0
2012-06-15 11:00:00,43.4,43.45,43.29,43.3,385800.0,38.2819,38.326,38.1849,38.1937,385800.0
2012-06-15 12:00:00,43.31,43.31,43.11,43.17,270300.0,38.2026,38.2026,38.0261,38.0791,270300.0
2012-06-15 13:00:00,43.19,43.26,43.14,43.26,236100.0,38.0967,38.1585,38.0526,38.1585,236100.0
2012-06-15 14:00:00,43.26,43.34,43.14,43.16,445500.0,38.1585,38.229,38.0526,38.0702,445500.0
2012-06-15 15:00:00,43.16,43.3,43.14,43.19,1140000.0,38.0702,38.1937,38.0526,38.0967,1140000.0
2012-06-18 09:30:00,43.08,43.44,42.94,43.35,163500.0,37.9997,38.3172,37.8762,38.2378,163500.0
2012-06-18 10:00:00,43.35,43.87,43.35,43.7,372000.0,38.2378,38.6965,38.2378,38.5466,372000.0
2012-06-18 11:00:00,43.75,43.86,43.71,43.86,330600.0,38.5907,38.6877,38.5554,38.6877,330600.0
2012-06-18 12:00:00,43.85,44.19,43.79,44.07,501300.0,38.6789,38.9788,38.626,38.8729,501300.0
2012-06-18 13:00:00,44.07,44.15,44.02,44.07,251100.0,38.8729,38.9435,38.8288,38.8729,251100.0
2012-06-18 14:00:00,44.06,44.16,44.01,44.05,179100.0,38.8641,38.9523,38.82,38.8553,179100.0
2012-06-18 15:00:00,44.05,44.12,43.95,44.09,721200.0,38.8553,38.917,38.7671,38.8906,721200.0
2012-06-19 09:30:00,44.37,44.66,44.36,44.62,322200.0,39.1376,39.3934,39.1287,39.3581,322200.0
2012-06-19 10:00:00,44.63,44.65,44.3,44.4,671100.0,39.3669,39.3845,39.0758,39.164,671100.0
2012-06-19 11:00:00,44.4,44.49,44.26,44.33,322500.0,39.164,39.2434,39.0405,39.1023,322500.0
2012-06-19 12:00:00,44.33,44.41,44.31,44.31,399000.0,39.1023,39.1728,39.0846,39.0846,399000.0
2012-06-19 13:00:00,44.32,44.36,44.24,44.33,437100.0,39.0934,39.1287,39.0229,39.1023,437100.0
2012-06-19 14:00:00,44.33,44.33,44.16,44.32,330600.0,39.1023,39.1023,38.9523,39.0934,330600.0
2012-06-19 15:00:00,44.32,44.32,43.9,43.95,1827600.0,39.0934,39.0934,38.723,38.7671,1827600.0
2012-06-20 09:30:00,43.99,44.0,43.55,43.66,263100.0,38.8024,38.8112,38.4143,38.5113,263100.0
2012-06-20 10:00:00,43.7,43.76,43.37,43.4,580200.0,38.5466,38.5995,38.2555,38.2819,580200.0
2012-06-20 11:00:00,43.39,43.6,43.39,43.51,196500.0,38.2731,38.4584,38.2731,38.379,196500.0
2012-06-20 12:00:00,43.49,43.68,43.17,43.64,530700.0,38.3613,38.5289,38.0791,38.4936,530700.0
2012-06-20 13:00:00,43.63,43.75,43.51,43.57,356700.0,38.4848,38.5907,38.379,38.4319,356700.0
2012-06-20 14:00:00,43.57,43.58,43.29,43.3,314100.0,38.4319,38.4407,38.1849,38.1937,314100.0
2012-06-20 15:00:00,43.3,43.55,43.22,43.5,523200.0,38.1937,38.4143,38.1232,38.3701,523200.0
2012-06-21 09:30:00,43.5,43.54,43.14,43.27,388200.0,38.3701,38.4054,38.0526,38.1673,388200.0
2012-06-21 10:00:00,43.27,43.27,42.72,42.84,804000.0,38.1673,38.1673,37.6821,37.788,804000.0
2012-06-21 11:00:00,42.84,42.88,42.54,42.64,508200.0,37.788,37.8233,37.5234,37.6116,508200.0
2012-06-21 12:00:00,42.64,42.72,42.43,42.46,661800.0,37.6116,37.6821,37.4263,37.4528,661800.0
2012-06-21 13:00:00,42.44,42.45,42.33,42.36,375600.0,37.4352,37.444,37.3381,37.3646,375600.0
2012-06-21 14:00:00,42.36,42.36,42.16,42.23,701700.0,37.3646,37.3646,37.1882,37.2499,701700.0
2012-06-21 15:00:00,42.23,42.3,42.06,42.11,1186800.0,37.2499,37.3117,37.1,37.1441,1186800.0
2012-06-22 09:30:00,42.26,42.49,41.88,41.98,327000.0,37.2764,37.4793,36.9412,37.0294,327000.0
2012-06-22 10:00:00,41.99,42.31,41.99,42.17,411900.0,37.0382,37.3205,37.0382,37.197,411900.0
2012-06-22 11:00:00,42.16,42.37,42.13,42.33,253200.0,37.1882,37.3734,37.1617,37.3381,253200.0
2012-06-22 12:00:00,42.33,42.42,42.21,42.38,369600.0,37.3381,37.4175,37.2323,37.3822,369600.0
2012-06-22 13:00:00,42.4,42.53,42.35,42.51,169200.0,37.3999,37.5145,37.3558,37.4969,169200.0
2012-06-22 14:00:00,42.5,42.67,42.46,42.65,201300.0,37.4881,37.638,37.4528,37.6204,201300.0
2012-06-22 15:00:00,42.66,42.78,42.51,42.62,747600.0,37.6292,37.7351,37.4969,37.5939,747600.0
2012-06-25 09:30:00,42.46,42.46,41.8,41.8,401400.0,37.4528,37.4528,36.8706,36.8706,401400.0
2012-06-25 10:00:00,41.83,42.29,41.82,42.03,852900.0,36.8971,37.3028,36.8883,37.0735,852900.0
2012-06-25 11:00:00,42.03,42.05,41.83,41.96,330600.0,37.0735,37.0911,36.8971,37.0118,330600.0
2012-06-25 12:00:00,41.95,42.26,41.93,42.23,235200.0,37.0029,37.2764,36.9853,37.2499,235200.0
2012-06-25 13:00:00,42.23,42.41,42.13,42.39,169500.0,37.2499,37.4087,37.1617,37.391,169500.0
2012-06-25 14:00:00,42.39,42.47,42.27,42.27,358500.0,37.391,37.4616,37.2852,37.2852,358500.0
2012-06-25 15:00:00,42.25,42.49,42.25,42.45,670200.0,37.2676,37.4793,37.2676,37.444,670200.0
2012-06-26 09:30:00,42.59,43.39,42.55,43.18,576600.0,37.5675,38.2731,37.5322,38.0879,576600.0
2012-06-26 10:00:00,43.2,43.39,42.97,43.11,547500.0,38.1055,38.2731,37.9027,38.0261,547500.0
2012-06-26 11:00:00,43.1,43.42,42.91,43.42,312000.0,38.0173,38.2996,37.8497,38.2996,312000.0
2012-06-26 12:00:00,43.43,43.7,43.39,43.55,356700.0,38.3084,38.5466,38.2731,38.4143,356700.0
2012-06-26 13:00:00,43.54,43.58,43.39,43.49,252300.0,38.4054,38.4407,38.2731,38.3613,252300.0
2012-06-26 14:00:00,43.5,43.71,43.5,43.55,334200.0,38.3701,38.5554,38.3701,38.4143,334200.0
2012-06-26 15:00:00,43.54,43.62,43.44,43.44,683100.0,38.4054,38.476,38.3172,38.3172,683100.0
2012-06-27 09:30:00,43.53,43.74,43.21,43.28,220800.0,38.3966,38.5818,38.1143,38.1761,220800.0
2012-06-27 10:00:00,43.27,43.72,43.25,43.31,375000.0,38.1673,38.5642,38.1496,38.2026,375000.0
2012-06-27 11:00:00,43.32,43.34,43.11,43.3,190500.0,38.2114,38.229,38.0261,38.1937,190500.0
2012-06-27 12:00:00,43.3,43.4,43.23,43.25,246600.0,38.1937,38.2819,38.132,38.1496,246600.0
2012-06-27 13:00:00,43.25,43.29,43.16,43.21,137700.0,38.1496,38.1849,38.0702,38.1143,137700.0
2012-06-27 14:00:00,43.22,43.23,43.0,43.03,279300.0,38.1232,38.132,37.9291,37.9556,279300.0
2012-06-27 15:00:00,43.04,43.19,42.99,43.16,1224900.0,37.9644,38.0967,37.9203,38.0702,1224900.0
2012-06-28 09:30:00,42.92,43.29,42.92,43.06,381900.0,37.8585,38.1849,37.8585,37.982,381900.0
2012-06-28 10:00:00,43.05,43.07,42.5,42.57,676500.0,37.9732,37.9909,37.4881,37.5498,676500.0
2012-06-28 11:00:00,42.55,42.7,42.48,42.66,420300.0,37.5322,37.6645,37.4704,37.6292,420300.0
2012-06-28 12:00:00,42.65,42.71,42.51,42.65,238200.0,37.6204,37.6733,37.4969,37.6204,238200.0
2012-06-28 13:00:00,42.65,42.81,42.6,42.8,169200.0,37.6204,37.7615,37.5763,37.7527,169200.0
2012-06-28 14:00:00,42.82,42.85,42.73,42.84,249300.0,37.7703,37.7968,37.691,37.788,249300.0
2012-06-28 15:00:00,42.84,43.45,42.83,43.39,1149600.0,37.788,38.326,37.7792,38.2731,1149600.0
2012-06-29 09:30:00,44.04,44.05,43.56,43.9,326400.0,38.8465,38.8553,38.4231,38.723,326400.0
2012-06-29 10:00:00,43.93,44.02,43.71,43.76,379500.0,38.7494,38.8288,38.5554,38.5995,379500.0
2012-06-29 11:00:00,43.76,43.81,43.71,43.75,225900.0,38.5995,38.6436,38.5554,38.5907,225900.0
2012-06-29 12:00:00,43.75,43.81,43.69,43.77,287700.0,38.5907,38.6436,38.5377,38.6083,287700.0
2012-06-29 13:00:00,43.75,44.09,43.75,44.07,265200.0,38.5907,38.8906,38.5907,38.8729,265200.0
2012-06-29 14:00:00,44.06,44.1,43.99,44.02,316200.0,38.8641,38.8994,38.8024,38.8288,316200.0
2012-06-29 15:00:00,44.02,44.13,43.96,44.1,904500.0,38.8288,38.9259,38.7759,38.8994,904500.0
2012-07-02 09:30:00,44.26,44.33,43.48,43.6,488700.0,39.0405,39.1023,38.3525,38.4584,488700.0
2012-07-02 10:00:00,43.57,43.58,43.28,43.49,684900.0,38.4319,38.4407,38.1761,38.3613,684900.0
2012-07-02 11:00:00,43.47,43.55,43.38,43.5,293400.0,38.3437,38.4143,38.2643,38.3701,293400.0
2012-07-02 12:00:00,43.5,43.76,43.48,43.75,219000.0,38.3701,38.5995,38.3525,38.5907,219000.0
2012-07-02 13:00:00,43.74,43.81,43.71,43.79,247800.0,38.5818,38.6436,38.5554,38.626,247800.0
2012-07-02 14:00:00,43.78,43.9,43.74,43.83,331500.0,38.6171,38.723,38.5818,38.6612,331500.0
2012-07-02 15:00:00,43.83,44.08,43.8,44.05,741900.0,38.6612,38.8818,38.6348,38.8553,741900.0
2012-07-03 09:30:00,43.98,44.14,43.59,43.7,176400.0,38.7935,38.9347,38.4495,38.5466,176400.0
2012-07-03 10:00:00,43.7,43.96,43.7,43.89,281400.0,38.5466,38.7759,38.5466,38.7142,281400.0
2012-07-03 11:00:00,43.91,44.18,43.88,44.11,200100.0,38.7318,38.97,38.7053,38.9082,200100.0
2012-07-03 12:00:00,44.12,44.16,44.01,44.15,420600.0,38.917,38.9523,38.82,38.9435,420600.0
2012-07-05 09:30:00,44.08,44.19,43.79,44.04,145500.0,38.8818,38.9788,38.626,38.8465,145500.0
2012-07-05 10:00:00,44.01,44.23,44.0,44.13,423300.0,38.82,39.0141,38.8112,38.9259,423300.0
2012-07-05 11:00:00,44.14,44.24,44.1,44.23,237000.0,38.9347,39.0229,38.8994,39.0141,237000.0
2012-07-05 12:00:00,44.22,44.3,44.15,44.18,133500.0,39.0052,39.0758,38.9435,38.97,133500.0
2012-07-05 13:00:00,44.16,44.31,44.13,44.3,233100.0,38.9523,39.0846,38.9259,39.0758,233100.0
2012-07-05 14:00:00,44.3,44.47,44.29,44.45,423300.0,39.0758,39.2258,39.067,39.2081,423300.0
2012-07-05 15:00:00,44.45,44.47,44.3,44.32,526200.0,39.2081,39.2258,39.0758,39.0934,526200.0
2012-07-06 09:30:00,44.11,44.22,43.8,44.01,512400.0,38.9082,39.0052,38.6348,38.82,512400.0
2012-07-06 10:00:00,44.02,44.04,43.85,43.99,377700.0,38.8288,38.8465,38.6789,38.8024,377700.0
2012-07-06 11:00:00,43.97,44.03,43.76,43.91,232500.0,38.7847,38.8376,38.5995,38.7318,232500.0
2012-07-06 12:00:00,43.89,44.18,43.87,44.17,160500.0,38.7142,38.97,38.6965,38.9611,160500.0
2012-07-06 13:00:00,44.19,44.27,44.13,44.16,142800.0,38.9788,39.0493,38.9259,38.9523,142800.0
2012-07-06 14:00:00,44.14,44.31,44.1,44.29,255000.0,38.9347,39.0846,38.8994,39.067,255000.0
2012-07-06 15:00:00,44.28,44.36,44.23,44.26,706500.0,39.0582,39.1287,39.0141,39.0405,706500.0
2012-07-09 09:30:00,44.0,44.0,43.46,43.48,432000.0,38.8112,38.8112,38.3349,38.3525,432000.0
2012-07-09 10:00:00,43.5,43.53,42.83,43.33,1041000.0,38.3701,38.3966,37.7792,38.2202,1041000.0
2012-07-09 11:00:00,43.34,43.39,43.07,43.07,280800.0,38.229,38.2731,37.9909,37.9909,280800.0
2012-07-09 12:00:00,43.06,43.19,43.0,43.17,301800.0,37.982,38.0967,37.9291,38.0791,301800.0
2012-07-09 13:00:00,43.17,43.51,43.16,43.41,213000.0,38.0791,38.379,38.0702,38.2908,213000.0
2012-07-09 14:00:00,43.41,43.45,43.3,43.38,189900.0,38.2908,38.326,38.1937,38.2643,189900.0
2012-07-09 15:00:00,43.38,43.45,43.28,43.4,475800.0,38.2643,38.326,38.1761,38.2819,475800.0
2012-07-10 09:30:00,43.48,44.07,43.45,44.06,411300.0,38.3525,38.8729,38.326,38.8641,411300.0
2012-07-10 10:00:00,44.08,44.08,43.52,43.63,498900.0,38.8818,38.8818,38.3878,38.4848,498900.0
2012-07-10 11:00:00,43.59,44.07,43.54,44.06,459600.0,38.4495,38.8729,38.4054,38.8641,459600.0
2012-07-10 12:00:00,44.05,44.08,43.61,43.64,414000.0,38.8553,38.8818,38.4672,38.4936,414000.0
2012-07-10 13:00:00,43.64,43.78,43.34,43.34,306000.0,38.4936,38.6171,38.229,38.229,306000.0
2012-07-10 14:00:00,43.34,43.4,43.0,43.05,542400.0,38.229,38.2819,37.9291,37.9732,542400.0
2012-07-10 15:00:00,43.05,43.29,43.04,43.27,780000.0,37.9732,38.1849,37.9644,38.1673,780000.0
2012-07-11 09:30:00,43.33,43.37,42.91,43.08,321600.0,38.2202,38.2555,37.8497,37.9997,321600.0
2012-07-11 10:00:00,43.08,43.17,42.66,42.68,622200.0,37.9997,38.0791,37.6292,37.6469,622200.0
2012-07-11 11:00:00,42.68,42.88,42.67,42.74,336300.0,37.6469,37.8233,37.638,37.6998,336300.0
2012-07-11 12:00:00,42.76,42.84,42.7,42.8,208200.0,37.7174,37.788,37.6645,37.7527,208200.0
2012-07-11 13:00:00,42.78,42.91,42.67,42.84,244500.0,37.7351,37.8497,37.638,37.788,244500.0
2012-07-11 14:00:00,42.86,42.91,42.5,42.54,412800.0,37.8056,37.8497,37.4881,37.5234,412800.0
2012-07-11 15:00:00,42.54,42.81,42.5,42.67,927900.0,37.5234,37.7615,37.4881,37.638,927900.0
2012-07-12 09:30:00,42.59,42.65,42.24,42.4,366300.0,37.5675,37.6204,37.2587,37.3999,366300.0
2012-07-12 10:00:00,42.4,42.6,42.33,42.56,408300.0,37.3999,37.5763,37.3381,37.541,408300.0
2012-07-12 11:00:00,42.57,42.93,42.54,42.91,369900.0,37.5498,37.8674,37.5234,37.8497,369900.0
2012-07-12 12:00:00,42.92,43.08,42.85,42.86,311700.0,37.8585,37.9997,37.7968,37.8056,311700.0
2012-07-12 13:00:00,42.87,43.11,42.83,42.9,312300.0,37.8144,38.0261,37.7792,37.8409,312300.0
2012-07-12 14:00:00,42.91,43.08,42.91,43.07,342600.0,37.8497,37.9997,37.8497,37.9909,342600.0
2012-07-12 15:00:00,43.05,43.19,42.91,42.95,714900.0,37.9732,38.0967,37.8497,37.885,714900.0
2012-07-13 09:30:00,43.17,43.33,43.12,43.27,193800.0,38.0791,38.2202,38.035,38.1673,193800.0
2012-07-13 10:00:00,43.31,43.59,43.18,43.51,571200.0,38.2026,38.4495,38.0879,38.379,571200.0
2012-07-13 11:00:00,43.52,43.6,43.48,43.59,264600.0,38.3878,38.4584,38.3525,38.4495,264600.0
2012-07-13 12:00:00,43.57,43.69,43.52,43.67,314700.0,38.4319,38.5377,38.3878,38.5201,314700.0
2012-07-13 13:00:00,43.67,43.71,43.56,43.56,329700.0,38.5201,38.5554,38.4231,38.4231,329700.0
2012-07-13 14:00:00,43.57,43.62,43.44,43.51,617700.0,38.4319,38.476,38.3172,38.379,617700.0
2012-07-13 15:00:00,43.51,43.58,43.31,43.38,1366500.0,38.379,38.4407,38.2026,38.2643,1366500.0
2012-07-16 09:30:00,43.05,43.44,42.8,42.89,622200.0,37.9732,38.3172,37.7527,37.8321,622200.0
2012-07-16 10:00:00,42.9,42.93,42.68,42.74,827400.0,37.8409,37.8674,37.6469,37.6998,827400.0
2012-07-16 11:00:00,42.76,42.99,42.6,42.69,522300.0,37.7174,37.9203,37.5763,37.6557,522300.0
2012-07-16 12:00:00,42.68,42.8,42.66,42.72,292200.0,37.6469,37.7527,37.6292,37.6821,292200.0
2012-07-16 13:00:00,42.73,42.9,42.68,42.77,250200.0,37.691,37.8409,37.6469,37.7262,250200.0
2012-07-16 14:00:00,42.77,42.8,42.63,42.66,729600.0,37.7262,37.7527,37.6027,37.6292,729600.0
2012-07-16 15:00:00,42.66,42.72,42.32,42.41,1731000.0,37.6292,37.6821,37.3293,37.4087,1731000.0
2012-07-17 09:30:00,42.77,42.94,42.33,42.45,510600.0,37.7262,37.8762,37.3381,37.444,510600.0
2012-07-17 10:00:00,42.48,42.55,42.3,42.49,769200.0,37.4704,37.5322,37.3117,37.4793,769200.0
2012-07-17 11:00:00,42.49,42.81,42.47,42.76,308100.0,37.4793,37.7615,37.4616,37.7174,308100.0
2012-07-17 12:00:00,42.76,42.84,42.66,42.68,360900.0,37.7174,37.788,37.6292,37.6469,360900.0
2012-07-17 13:00:00,42.66,42.97,42.65,42.94,310800.0,37.6292,37.9027,37.6204,37.8762,310800.0
2012-07-17 14:00:00,42.93,43.01,42.82,42.97,493500.0,37.8674,37.9379,37.7703,37.9027,493500.0
2012-07-17 15:00:00,42.98,43.02,42.74,42.91,1202400.0,37.9115,37.9468,37.6998,37.8497,1202400.0
2012-07-18 09:30:00,42.71,42.86,42.49,42.51,521400.0,37.6733,37.8056,37.4793,37.4969,521400.0
2012-07-18 10:00:00,42.49,42.64,42.37,42.44,1055100.0,37.4793,37.6116,37.3734,37.4352,1055100.0
2012-07-18 11:00:00,42.45,42.84,42.37,42.55,799200.0,37.444,37.788,37.3734,37.5322,799200.0
2012-07-18 12:00:00,42.57,42.73,42.5,42.67,460200.0,37.5498,37.691,37.4881,37.638,460200.0
2012-07-18 13:00:00,42.67,42.94,42.65,42.88,495900.0,37.638,37.8762,37.6204,37.8233,495900.0
2012-07-18 14:00:00,42.9,42.93,42.74,42.79,564900.0,37.8409,37.8674,37.6998,37.7439,564900.0
2012-07-18 15:00:00,42.8,42.81,42.54,42.56,1566300.0,37.7527,37.7615,37.5234,37.541,1566300.0
2012-07-19 09:30:00,41.1,42.84,40.93,41.99,2520600.0,36.2532,37.788,36.1032,37.0382,2520600.0
2012-07-19 10:00:00,41.99,42.0,41.21,41.35,2301000.0,37.0382,37.047,36.3502,36.4737,2301000.0
2012-07-19 11:00:00,41.36,43.61,41.34,43.43,2793900.0,36.4825,38.4672,36.4649,38.3084,2793900.0
2012-07-19 12:00:00,43.43,43.8,43.18,43.18,1892400.0,38.3084,38.6348,38.0879,38.0879,1892400.0
2012-07-19 13:00:00,43.16,43.37,43.03,43.22,850500.0,38.0702,38.2555,37.9556,38.1232,850500.0
2012-07-19 14:00:00,43.23,44.0,43.02,43.97,1049100.0,38.132,38.8112,37.9468,38.7847,1049100.0
2012-07-19 15:00:00,43.96,44.17,43.85,44.14,2244600.0,38.7759,38.9611,38.6789,38.9347,2244600.0
2012-07-20 09:30:00,43.86,44.32,43.47,43.9,1009200.0,38.6877,39.0934,38.3437,38.723,1009200.0
2012-07-20 10:00:00,43.92,44.13,43.9,44.04,1187700.0,38.7406,38.9259,38.723,38.8465,1187700.0
2012-07-20 11:00:00,44.04,44.1,43.85,44.01,612300.0,38.8465,38.8994,38.6789,38.82,612300.0
2012-07-20 12:00:00,44.0,44.02,43.78,43.91,384600.0,38.8112,38.8288,38.6171,38.7318,384600.0
2012-07-20 13:00:00,43.91,43.97,43.79,43.92,324000.0,38.7318,38.7847,38.626,38.7406,324000.0
2012-07-20 14:00:00,43.93,44.0,43.82,43.83,414000.0,38.7494,38.8112,38.6524,38.6612,414000.0
2012-07-20 15:00:00,43.84,43.95,43.54,43.82,1349100.0,38.6701,38.7671,38.4054,38.6524,1349100.0
2012-07-23 09:30:00,43.17,43.4,42.9,43.38,443100.0,38.0791,38.2819,37.8409,38.2643,443100.0
2012-07-23 10:00:00,43.38,43.83,43.33,43.63,425400.0,38.2643,38.6612,38.2202,38.4848,425400.0
2012-07-23 11:00:00,43.63,43.93,43.62,43.9,330300.0,38.4848,38.7494,38.476,38.723,330300.0
2012-07-23 12:00:00,43.9,43.91,43.72,43.74,276000.0,38.723,38.7318,38.5642,38.5818,276000.0
2012-07-23 13:00:00,43.74,43.88,43.67,43.76,154800.0,38.5818,38.7053,38.5201,38.5995,154800.0
2012-07-23 14:00:00,43.77,43.79,43.65,43.71,245100.0,38.6083,38.626,38.5025,38.5554,245100.0
2012-07-23 15:00:00,43.71,43.87,43.69,43.72,600000.0,38.5554,38.6965,38.5377,38.5642,600000.0
2012-07-24 09:30:00,43.72,43.93,43.71,43.89,144900.0,38.5642,38.7494,38.5554,38.7142,144900.0
2012-07-24 10:00:00,43.86,43.95,43.63,43.88,314400.0,38.6877,38.7671,38.4848,38.7053,314400.0
2012-07-24 11:00:00,43.88,43.91,43.69,43.8,184800.0,38.7053,38.7318,38.5377,38.6348,184800.0
2012-07-24 12:00:00,43.81,43.81,43.46,43.62,229200.0,38.6436,38.6436,38.3349,38.476,229200.0
2012-07-24 13:00:00,43.64,43.76,43.51,43.67,220500.0,38.4936,38.5995,38.379,38.5201,220500.0
2012-07-24 14:00:00,43.67,43.67,43.43,43.59,275100.0,38.5201,38.5201,38.3084,38.4495,275100.0
2012-07-24 15:00:00,43.59,43.86,43.5,43.85,914100.0,38.4495,38.6877,38.3701,38.6789,914100.0
2012-07-25 09:30:00,43.96,44.09,43.76,43.93,240300.0,38.7759,38.8906,38.5995,38.7494,240300.0
2012-07-25 10:00:00,43.9,43.9,43.15,43.17,582600.0,38.723,38.723,38.0614,38.0791,582600.0
2012-07-25 11:00:00,43.18,43.21,42.73,42.74,597600.0,38.0879,38.1143,37.691,37.6998,597600.0
2012-07-25 12:00:00,42.75,42.91,42.64,42.78,518700.0,37.7086,37.8497,37.6116,37.7351,518700.0
2012-07-25 13:00:00,42.78,43.03,42.77,42.93,275400.0,37.7351,37.9556,37.7262,37.8674,275400.0
2012-07-25 14:00:00,42.94,43.17,42.92,43.14,466800.0,37.8762,38.0791,37.8585,38.0526,466800.0
2012-07-25 15:00:00,43.14,43.21,43.03,43.2,922500.0,38.0526,38.1143,37.9556,38.1055,922500.0
2012-07-26 09:30:00,43.76,44.42,43.73,44.35,368100.0,38.5995,39.1817,38.573,39.1199,368100.0
2012-07-26 10:00:00,44.35,44.42,44.11,44.42,571200.0,39.1199,39.1817,38.9082,39.1817,571200.0
2012-07-26 11:00:00,44.4,44.62,44.38,44.39,800700.0,39.164,39.3581,39.1464,39.1552,800700.0
2012-07-26 12:00:00,44.4,44.52,44.29,44.44,623100.0,39.164,39.2699,39.067,39.1993,623100.0
2012-07-26 13:00:00,44.43,44.54,44.42,44.46,536400.0,39.1905,39.2875,39.1817,39.2169,536400.0
2012-07-26 14:00:00,44.46,44.63,44.36,44.57,754500.0,39.2169,39.3669,39.1287,39.314,754500.0
2012-07-26 15:00:00,44.58,44.58,44.3,44.4,1174800.0,39.3228,39.3228,39.0758,39.164,1174800.0
2012-07-27 09:30:00,44.54,44.63,44.37,44.47,236400.0,39.2875,39.3669,39.1376,39.2258,236400.0
2012-07-27 10:00:00,44.47,44.68,44.26,44.65,405900.0,39.2258,39.411,39.0405,39.3845,405900.0
2012-07-27 11:00:00,44.65,45.02,44.65,44.99,766200.0,39.3845,39.7109,39.3845,39.6844,766200.0
2012-07-27 12:00:00,45.0,45.09,44.98,45.07,277500.0,39.6933,39.7726,39.6756,39.755,277500.0
2012-07-27 13:00:00,45.07,45.33,45.06,45.2,502800.0,39.755,39.9843,39.7462,39.8697,502800.0
2012-07-27 14:00:00,45.19,45.21,44.96,44.98,408900.0,39.8609,39.8785,39.658,39.6756,408900.0
2012-07-27 15:00:00,45.0,45.13,44.91,45.08,997500.0,39.6933,39.8079,39.6139,39.7638,997500.0
2012-07-30 09:30:00,45.12,45.39,44.96,45.33,222000.0,39.7991,40.0373,39.658,39.9843,222000.0
2012-07-30 10:00:00,45.34,45.36,45.06,45.1,375000.0,39.9932,40.0108,39.7462,39.7815,375000.0
2012-07-30 11:00:00,45.09,45.23,45.07,45.23,189300.0,39.7726,39.8961,39.755,39.8961,189300.0
2012-07-30 12:00:00,45.21,45.3,45.14,45.24,176100.0,39.8785,39.9579,39.8167,39.905,176100.0
2012-07-30 13:00:00,45.24,45.28,45.11,45.18,124800.0,39.905,39.9402,39.7903,39.852,124800.0
2012-07-30 14:00:00,45.15,45.21,45.1,45.19,144300.0,39.8256,39.8785,39.7815,39.8609,144300.0
2012-07-30 15:00:00,45.19,45.2,45.05,45.13,412200.0,39.8609,39.8697,39.7374,39.8079,412200.0
2012-07-31 09:30:00,45.01,45.17,44.67,44.73,138600.0,39.7021,39.8432,39.4022,39.4551,138600.0
2012-07-31 10:00:00,44.82,44.88,44.6,44.76,184800.0,39.5345,39.5874,39.3404,39.4816,184800.0
2012-07-31 11:00:00,44.76,44.95,44.72,44.94,139200.0,39.4816,39.6492,39.4463,39.6403,139200.0
2012-07-31 12:00:00,44.93,44.93,44.76,44.8,128100.0,39.6315,39.6315,39.4816,39.5168,128100.0
2012-07-31 13:00:00,44.8,44.97,44.78,44.91,109200.0,39.5168,39.6668,39.4992,39.6139,109200.0
2012-07-31 14:00:00,44.89,45.06,44.86,44.96,201300.0,39.5962,39.7462,39.5698,39.658,201300.0
2012-07-31 15:00:00,44.94,44.94,44.74,44.78,549000.0,39.6403,39.6403,39.4639,39.4992,549000.0
2012-08-01 09:30:00,44.88,45.23,44.87,45.0,213600.0,39.5874,39.8961,39.5786,39.6933,213600.0
2012-08-01 10:00:00,45.0,45.06,44.74,44.91,156900.0,39.6933,39.7462,39.4639,39.6139,156900.0
2012-08-01 11:00:00,44.9,44.95,44.81,44.9,126900.0,39.6051,39.6492,39.5257,39.6051,126900.0
2012-08-01 12:00:00,44.93,44.93,44.62,44.66,182700.0,39.6315,39.6315,39.3581,39.3934,182700.0
2012-08-01 13:00:00,44.65,44.68,44.55,44.56,177000.0,39.3845,39.411,39.2963,39.3051,177000.0
2012-08-01 14:00:00,44.54,44.63,44.29,44.44,343800.0,39.2875,39.3669,39.067,39.1993,343800.0
2012-08-01 15:00:00,44.45,44.63,44.39,44.46,437400.0,39.2081,39.3669,39.1552,39.2169,437400.0
2012-08-02 09:30:00,44.34,44.58,44.22,44.45,167400.0,39.1111,39.3228,39.0052,39.2081,167400.0
2012-08-02 10:00:00,44.42,44.63,44.3,44.46,222600.0,39.1817,39.3669,39.0758,39.2169,222600.0
2012-08-02 11:00:00,44.44,44.5,44.1,44.17,213900.0,39.1993,39.2522,38.8994,38.9611,213900.0
2012-08-02 12:00:00,44.18,44.33,44.15,44.29,138900.0,38.97,39.1023,38.9435,39.067,138900.0
2012-08-02 13:00:00,44.27,44.52,44.24,44.46,151200.0,39.0493,39.2699,39.0229,39.2169,151200.0
2012-08-02 14:00:00,44.44,44.64,44.4,44.58,152700.0,39.1993,39.3757,39.164,39.3228,152700.0
2012-08-02 15:00:00,44.6,44.91,44.57,44.81,625200.0,39.3404,39.6139,39.314,39.5257,625200.0
2012-08-03 09:30:00,45.27,45.62,45.14,45.55,185100.0,39.9314,40.2401,39.8167,40.1784,185100.0
2012-08-03 10:00:00,45.55,45.57,45.26,45.44,213900.0,40.1784,40.196,39.9226,40.0814,213900.0
2012-08-03 11:00:00,45.42,45.53,45.14,45.17,240000.0,40.0637,40.1608,39.8167,39.8432,240000.0
2012-08-03 12:00:00,45.21,45.36,45.19,45.36,142800.0,39.8785,40.0108,39.8609,40.0108,142800.0
2012-08-03 13:00:00,45.33,45.38,45.31,45.33,187200.0,39.9843,40.0284,39.9667,39.9843,187200.0
2012-08-03 14:00:00,45.33,45.41,45.29,45.32,440400.0,39.9843,40.0549,39.9491,39.9755,440400.0
2012-08-03 15:00:00,45.33,45.48,45.27,45.37,751800.0,39.9843,40.1167,39.9314,40.0196,751800.0
2012-08-06 09:30:00,45.56,45.56,45.19,45.19,130200.0,40.1872,40.1872,39.8609,39.8609,130200.0
2012-08-06 10:00:00,45.19,45.23,44.99,45.12,189900.0,39.8609,39.8961,39.6844,39.7991,189900.0
2012-08-06 11:00:00,45.11,45.19,45.05,45.1,163200.0,39.7903,39.8609,39.7374,39.7815,163200.0
2012-08-06 12:00:00,45.1,45.24,45.08,45.23,126300.0,39.7815,39.905,39.7638,39.8961,126300.0
2012-08-06 13:00:00,45.22,45.24,45.05,45.06,129300.0,39.8873,39.905,39.7374,39.7462,129300.0
2012-08-06 14:00:00,45.05,45.19,45.05,45.18,181200.0,39.7374,39.8609,39.7374,39.852,181200.0
2012-08-06 15:00:00,45.19,45.36,45.11,45.14,523800.0,39.8609,40.0108,39.7903,39.8167,523800.0
2012-08-07 09:30:00,45.64,45.96,45.61,45.9,461700.0,40.2578,40.54,40.2313,40.4871,461700.0
2012-08-07 10:00:00,45.91,46.17,45.65,45.89,803400.0,40.4959,40.7253,40.2666,40.4783,803400.0
2012-08-07 11:00:00,45.89,46.08,45.81,45.94,581100.0,40.4783,40.6459,40.4077,40.5224,581100.0
2012-08-07 12:00:00,45.94,46.1,45.76,46.05,438900.0,40.5224,40.6635,40.3636,40.6194,438900.0
2012-08-07 13:00:00,46.04,46.13,46.03,46.13,263100.0,40.6106,40.69,40.6018,40.69,263100.0
2012-08-07 14:00:00,46.13,46.27,46.1,46.18,579600.0,40.69,40.8135,40.6635,40.7341,579600.0
2012-08-07 15:00:00,46.18,46.32,46.16,46.26,1186500.0,40.7341,40.8576,40.7165,40.8047,1186500.0
2012-08-08 09:30:00,46.1,46.57,46.0,46.57,296400.0,40.6635,41.0781,40.5753,41.0781,296400.0
2012-08-08 10:00:00,46.56,46.57,46.34,46.5,363300.0,41.0693,41.0781,40.8752,41.0164,363300.0
2012-08-08 11:00:00,46.51,46.92,46.5,46.84,699900.0,41.0252,41.3868,41.0164,41.3163,699900.0
2012-08-08 12:00:00,46.84,46.93,46.76,46.89,314400.0,41.3163,41.3957,41.2457,41.3604,314400.0
2012-08-08 13:00:00,46.89,46.89,46.73,46.77,482400.0,41.3604,41.3604,41.2192,41.2545,482400.0
2012-08-08 14:00:00,46.78,46.92,46.75,46.82,407700.0,41.2633,41.3868,41.2369,41.2986,407700.0
2012-08-08 15:00:00,46.83,47.06,46.79,46.94,1154700.0,41.3075,41.5103,41.2722,41.4045,1154700.0
2012-08-09 09:30:00,46.99,47.25,46.72,47.21,399900.0,41.4486,41.6779,41.2104,41.6426,399900.0
2012-08-09 10:00:00,47.2,47.43,47.15,47.16,564900.0,41.6338,41.8367,41.5897,41.5985,564900.0
2012-08-09 11:00:00,47.15,47.19,46.97,46.99,335100.0,41.5897,41.625,41.4309,41.4486,335100.0
2012-08-09 12:00:00,46.98,47.04,46.81,47.0,1115400.0,41.4398,41.4927,41.2898,41.4574,1115400.0
2012-08-09 13:00:00,47.0,47.23,46.84,47.12,494700.0,41.4574,41.6603,41.3163,41.5633,494700.0
2012-08-09 14:00:00,47.12,47.14,46.97,47.07,415200.0,41.5633,41.5809,41.4309,41.5191,415200.0
2012-08-09 15:00:00,47.08,47.16,46.96,47.03,637200.0,41.528,41.5985,41.4221,41.4839,637200.0
2012-08-10 09:30:00,46.92,47.09,46.63,46.63,202200.0,41.3868,41.5368,41.131,41.131,202200.0
2012-08-10 10:00:00,46.63,46.87,46.54,46.85,268800.0,41.131,41.3427,41.0516,41.3251,268800.0
2012-08-10 11:00:00,46.85,46.88,46.73,46.85,234900.0,41.3251,41.3516,41.2192,41.3251,234900.0
2012-08-10 12:00:00,46.84,46.88,46.68,46.86,219000.0,41.3163,41.3516,41.1751,41.3339,219000.0
2012-08-10 13:00:00,46.85,47.12,46.81,47.09,128700.0,41.3251,41.5633,41.2898,41.5368,128700.0
2012-08-10 14:00:00,47.08,47.09,47.0,47.04,124800.0,41.528,41.5368,41.4574,41.4927,124800.0
2012-08-10 15:00:00,47.04,47.14,46.97,47.13,344400.0,41.4927,41.5809,41.4309,41.5721,344400.0
2012-08-13 09:30:00,47.0,47.16,46.81,47.07,212700.0,41.4574,41.5985,41.2898,41.5191,212700.0
2012-08-13 10:00:00,47.08,47.13,46.86,46.89,380400.0,41.528,41.5721,41.3339,41.3604,380400.0
2012-08-13 11:00:00,46.89,46.89,46.69,46.77,207000.0,41.3604,41.3604,41.184,41.2545,207000.0
2012-08-13 12:00:00,46.77,46.89,46.75,46.89,179100.0,41.2545,41.3604,41.2369,41.3604,179100.0
2012-08-13 13:00:00,46.89,46.89,46.8,46.88,186900.0,41.3604,41.3604,41.281,41.3516,186900.0
2012-08-13 14:00:00,46.88,46.95,46.83,46.95,296100.0,41.3516,41.4133,41.3075,41.4133,296100.0
2012-08-13 15:00:00,46.95,47.01,46.92,46.99,398100.0,41.4133,41.4662,41.3868,41.4486,398100.0
2012-08-14 09:30:00,46.92,47.17,46.78,46.91,177600.0,41.3868,41.6074,41.2633,41.378,177600.0
2012-08-14 10:00:00,46.95,47.19,46.93,47.13,322800.0,41.4133,41.625,41.3957,41.5721,322800.0
2012-08-14 11:00:00,47.14,47.18,47.09,47.14,188400.0,41.5809,41.6162,41.5368,41.5809,188400.0
2012-08-14 12:00:00,47.16,47.16,46.84,46.91,163800.0,41.5985,41.5985,41.3163,41.378,163800.0
2012-08-14 13:00:00,46.91,47.17,46.9,47.16,277800.0,41.378,41.6074,41.3692,41.5985,277800.0
2012-08-14 14:00:00,47.16,47.19,47.12,47.17,231900.0,41.5985,41.625,41.5633,41.6074,231900.0
2012-08-14 15:00:00,47.16,47.18,47.04,47.13,466500.0,41.5985,41.6162,41.4927,41.5721,466500.0
2012-08-15 09:30:00,47.07,47.14,46.81,46.93,160800.0,41.6362,41.6981,41.4062,41.5123,160800.0
2012-08-15 10:00:00,46.94,47.11,46.4,46.43,589500.0,41.5212,41.6716,41.0435,41.0701,589500.0
2012-08-15 11:00:00,46.43,46.53,46.22,46.25,496200.0,41.0701,41.1585,40.8843,40.9108,496200.0
2012-08-15 12:00:00,46.26,46.36,46.18,46.19,407100.0,40.9197,41.0081,40.8489,40.8578,407100.0
2012-08-15 13:00:00,46.19,46.25,46.13,46.23,285000.0,40.8578,40.9108,40.8047,40.8931,285000.0
2012-08-15 14:00:00,46.23,46.3,46.14,46.15,347400.0,40.8931,40.9551,40.8135,40.8224,347400.0
2012-08-15 15:00:00,46.15,46.21,46.0,46.12,704700.0,40.8224,40.8755,40.6897,40.7958,704700.0
2012-08-16 09:30:00,46.12,46.53,46.11,46.53,150000.0,40.7958,41.1585,40.787,41.1585,150000.0
2012-08-16 10:00:00,46.49,46.49,46.19,46.19,337800.0,41.1231,41.1231,40.8578,40.8578,337800.0
2012-08-16 11:00:00,46.19,46.32,46.12,46.24,595800.0,40.8578,40.9728,40.7958,40.902,595800.0
2012-08-16 12:00:00,46.23,46.31,46.21,46.28,367200.0,40.8931,40.9639,40.8755,40.9374,367200.0
2012-08-16 13:00:00,46.27,46.32,46.2,46.22,383400.0,40.9285,40.9728,40.8666,40.8843,383400.0
2012-08-16 14:00:00,46.22,46.34,46.2,46.33,435600.0,40.8843,40.9904,40.8666,40.9816,435600.0
2012-08-16 15:00:00,46.32,46.45,46.29,46.36,591000.0,40.9728,41.0877,40.9462,41.0081,591000.0
2012-08-17 09:30:00,46.6,47.0,46.33,46.73,308700.0,41.2204,41.5743,40.9816,41.3354,308700.0
2012-08-17 10:00:00,46.76,46.92,46.72,46.88,182700.0,41.362,41.5035,41.3266,41.4681,182700.0
2012-08-17 11:00:00,46.89,46.97,46.85,46.94,92100.0,41.477,41.5477,41.4416,41.5212,92100.0
2012-08-17 12:00:00,46.96,47.11,46.93,47.07,150900.0,41.5389,41.6716,41.5123,41.6362,150900.0
2012-08-17 13:00:00,47.08,47.15,47.06,47.09,137100.0,41.645,41.7069,41.6273,41.6539,137100.0
2012-08-17 14:00:00,47.07,47.07,46.96,47.04,86400.0,41.6362,41.6362,41.5389,41.6096,86400.0
2012-08-17 15:00:00,47.04,47.06,46.85,46.89,303000.0,41.6096,41.6273,41.4416,41.477,303000.0
2012-08-20 09:30:00,46.89,46.93,46.27,46.31,193800.0,41.477,41.5123,40.9285,40.9639,193800.0
2012-08-20 10:00:00,46.32,46.39,46.22,46.34,330600.0,40.9728,41.0347,40.8843,40.9904,330600.0
2012-08-20 11:00:00,46.34,46.37,46.23,46.32,149100.0,40.9904,41.017,40.8931,40.9728,149100.0
2012-08-20 12:00:00,46.33,46.42,46.27,46.3,127800.0,40.9816,41.0612,40.9285,40.9551,127800.0
2012-08-20 13:00:00,46.3,46.47,46.3,46.44,136800.0,40.9551,41.1054,40.9551,41.0789,136800.0
2012-08-20 14:00:00,46.43,46.63,46.42,46.61,254400.0,41.0701,41.247,41.0612,41.2293,254400.0
2012-08-20 15:00:00,46.59,46.7,46.49,46.62,593400.0,41.2116,41.3089,41.1231,41.2381,593400.0
2012-08-21 09:30:00,46.63,46.79,46.33,46.46,155100.0,41.247,41.3885,40.9816,41.0966,155100.0
2012-08-21 10:00:00,46.51,46.52,46.19,46.19,383400.0,41.1408,41.1497,40.8578,40.8578,383400.0
2012-08-21 11:00:00,46.19,46.19,45.89,45.89,689100.0,40.8578,40.8578,40.5924,40.5924,689100.0
2012-08-21 12:00:00,45.88,46.06,45.83,45.99,439500.0,40.5835,40.7428,40.5393,40.6808,439500.0
2012-08-21 13:00:00,45.99,46.03,45.77,45.84,575100.0,40.6808,40.7162,40.4862,40.5482,575100.0
2012-08-21 14:00:00,45.85,45.99,45.82,45.9,828300.0,40.557,40.6808,40.5305,40.6012,828300.0
2012-08-21 15:00:00,45.9,45.97,45.78,45.93,617100.0,40.6012,40.6632,40.4951,40.6278,617100.0
2012-08-22 09:30:00,45.63,46.1,45.63,45.87,335700.0,40.3624,40.7781,40.3624,40.5747,335700.0
2012-08-22 10:00:00,45.85,45.93,45.5,45.77,925500.0,40.557,40.6278,40.2474,40.4862,925500.0
2012-08-22 11:00:00,45.77,46.11,45.76,46.1,522600.0,40.4862,40.787,40.4774,40.7781,522600.0
2012-08-22 12:00:00,46.13,46.24,46.08,46.21,468900.0,40.8047,40.902,40.7605,40.8755,468900.0
2012-08-22 13:00:00,46.21,46.32,46.04,46.04,355800.0,40.8755,40.9728,40.7251,40.7251,355800.0
2012-08-22 14:00:00,46.05,46.41,46.04,46.34,531000.0,40.7339,41.0524,40.7251,40.9904,531000.0
2012-08-22 15:00:00,46.33,46.47,46.2,46.45,570300.0,40.9816,41.1054,40.8666,41.0877,570300.0
2012-08-23 09:30:00,46.43,46.59,46.25,46.43,124800.0,41.0701,41.2116,40.9108,41.0701,124800.0
2012-08-23 10:00:00,46.52,46.73,46.4,46.72,598800.0,41.1497,41.3354,41.0435,41.3266,598800.0
2012-08-23 11:00:00,46.73,46.98,46.66,46.8,397800.0,41.3354,41.5566,41.2735,41.3973,397800.0
2012-08-23 12:00:00,46.8,46.83,46.7,46.74,138600.0,41.3973,41.4239,41.3089,41.3443,138600.0
2012-08-23 13:00:00,46.75,46.75,46.55,46.67,302700.0,41.3531,41.3531,41.1762,41.2823,302700.0
2012-08-23 14:00:00,46.67,46.67,46.48,46.5,231000.0,41.2823,41.2823,41.1143,41.132,231000.0
2012-08-23 15:00:00,46.51,46.66,46.5,46.63,319500.0,41.1408,41.2735,41.132,41.247,319500.0
2012-08-24 09:30:00,46.66,47.79,46.51,47.74,923400.0,41.2735,42.2731,41.1408,42.2288,923400.0
2012-08-24 10:00:00,47.75,47.78,47.41,47.51,1213200.0,42.2377,42.2642,41.9369,42.0254,1213200.0
2012-08-24 11:00:00,47.51,47.66,47.47,47.64,630900.0,42.0254,42.1581,41.99,42.1404,630900.0
2012-08-24 12:00:00,47.63,47.69,47.61,47.61,490800.0,42.1315,42.1846,42.1138,42.1138,490800.0
2012-08-24 13:00:00,47.62,47.62,47.51,47.53,297300.0,42.1227,42.1227,42.0254,42.0431,297300.0
2012-08-24 14:00:00,47.53,47.58,47.52,47.56,246300.0,42.0431,42.0873,42.0342,42.0696,246300.0
2012-08-24 15:00:00,47.56,47.65,47.51,47.55,658200.0,42.0696,42.1492,42.0254,42.0608,658200.0
2012-08-27 09:30:00,47.45,47.57,47.29,47.3,178800.0,41.9723,42.0785,41.8308,41.8396,178800.0
2012-08-27 10:00:00,47.29,47.49,47.23,47.47,409800.0,41.8308,42.0077,41.7777,41.99,409800.0
2012-08-27 11:00:00,47.45,47.49,47.39,47.48,272100.0,41.9723,42.0077,41.9192,41.9988,272100.0
2012-08-27 12:00:00,47.48,47.57,47.47,47.55,241500.0,41.9988,42.0785,41.99,42.0608,241500.0
2012-08-27 13:00:00,47.55,47.63,47.47,47.6,553500.0,42.0608,42.1315,41.99,42.105,553500.0
2012-08-27 14:00:00,47.6,47.72,47.55,47.67,267000.0,42.105,42.2111,42.0608,42.1669,267000.0
2012-08-27 15:00:00,47.67,47.69,47.49,47.54,325800.0,42.1669,42.1846,42.0077,42.0519,325800.0
2012-08-28 09:30:00,47.46,47.53,47.27,47.27,111000.0,41.9811,42.0431,41.8131,41.8131,111000.0
2012-08-28 10:00:00,47.26,47.58,47.22,47.44,406800.0,41.8042,42.0873,41.7689,41.9635,406800.0
2012-08-28 11:00:00,47.45,47.5,47.14,47.5,273600.0,41.9723,42.0165,41.6981,42.0165,273600.0
2012-08-28 12:00:00,47.5,47.53,47.37,47.44,120900.0,42.0165,42.0431,41.9015,41.9635,120900.0
2012-08-28 13:00:00,47.44,47.54,47.34,47.5,230700.0,41.9635,42.0519,41.875,42.0165,230700.0
2012-08-28 14:00:00,47.5,47.65,47.45,47.62,111900.0,42.0165,42.1492,41.9723,42.1227,111900.0
2012-08-28 15:00:00,47.62,47.69,47.49,47.51,395100.0,42.1227,42.1846,42.0077,42.0254,395100.0
2012-08-29 09:30:00,47.55,47.68,47.51,47.58,123000.0,42.0608,42.1758,42.0254,42.0873,123000.0
2012-08-29 10:00:00,47.64,48.11,47.63,47.97,445200.0,42.1404,42.5561,42.1315,42.4323,445200.0
2012-08-29 11:00:00,47.96,48.11,47.94,48.08,294600.0,42.4234,42.5561,42.4057,42.5296,294600.0
2012-08-29 12:00:00,48.09,48.21,48.08,48.2,230100.0,42.5384,42.6446,42.5296,42.6357,230100.0
2012-08-29 13:00:00,48.2,48.21,48.14,48.14,253800.0,42.6357,42.6446,42.5826,42.5826,253800.0
2012-08-29 14:00:00,48.14,48.24,48.08,48.23,191400.0,42.5826,42.6711,42.5296,42.6623,191400.0
2012-08-29 15:00:00,48.23,48.3,48.16,48.2,494700.0,42.6623,42.7242,42.6003,42.6357,494700.0
2012-08-30 09:30:00,48.12,48.13,47.85,47.86,170700.0,42.565,42.5738,42.3261,42.335,170700.0
2012-08-30 10:00:00,47.86,47.96,47.62,47.72,259800.0,42.335,42.4234,42.1227,42.2111,259800.0
2012-08-30 11:00:00,47.73,47.75,47.63,47.63,269700.0,42.22,42.2377,42.1315,42.1315,269700.0
2012-08-30 12:00:00,47.64,47.64,47.52,47.57,273600.0,42.1404,42.1404,42.0342,42.0785,273600.0
2012-08-30 13:00:00,47.55,47.59,47.41,47.45,215100.0,42.0608,42.0961,41.9369,41.9723,215100.0
2012-08-30 14:00:00,47.45,47.58,47.41,47.46,335400.0,41.9723,42.0873,41.9369,41.9811,335400.0
2012-08-30 15:00:00,47.46,47.54,47.33,47.33,653700.0,41.9811,42.0519,41.8662,41.8662,653700.0
2012-08-31 09:30:00,47.65,47.95,47.51,47.93,189000.0,42.1492,42.4146,42.0254,42.3969,189000.0
2012-08-31 10:00:00,47.93,47.98,47.62,47.78,398100.0,42.3969,42.4411,42.1227,42.2642,398100.0
2012-08-31 11:00:00,47.81,47.88,47.77,47.86,228600.0,42.2907,42.3527,42.2554,42.335,228600.0
2012-08-31 12:00:00,47.85,47.85,47.66,47.8,95700.0,42.3261,42.3261,42.1581,42.2819,95700.0
2012-08-31 13:00:00,47.8,47.84,47.62,47.68,149700.0,42.2819,42.3173,42.1227,42.1758,149700.0
2012-08-31 14:00:00,47.7,47.82,47.66,47.77,182700.0,42.1934,42.2996,42.1581,42.2554,182700.0
2012-08-31 15:00:00,47.75,47.75,47.62,47.69,381900.0,42.2377,42.2377,42.1227,42.1846,381900.0
2012-09-04 09:30:00,47.72,47.85,47.53,47.62,78900.0,42.2111,42.3261,42.0431,42.1227,78900.0
2012-09-04 10:00:00,47.6,47.65,47.37,47.46,231000.0,42.105,42.1492,41.9015,41.9811,231000.0
2012-09-04 11:00:00,47.48,47.58,47.3,47.57,228900.0,41.9988,42.0873,41.8396,42.0785,228900.0
2012-09-04 12:00:00,47.58,47.69,47.51,47.63,137700.0,42.0873,42.1846,42.0254,42.1315,137700.0
2012-09-04 13:00:00,47.61,47.67,47.56,47.58,89100.0,42.1138,42.1669,42.0696,42.0873,89100.0
2012-09-04 14:00:00,47.59,47.98,47.56,47.86,183300.0,42.0961,42.4411,42.0696,42.335,183300.0
2012-09-04 15:00:00,47.86,47.91,47.71,47.72,259800.0,42.335,42.3792,42.2023,42.2111,259800.0
2012-09-05 09:30:00,47.82,47.95,47.54,47.57,72300.0,42.2996,42.4146,42.0519,42.0785,72300.0
2012-09-05 10:00:00,47.55,47.63,47.41,47.46,175800.0,42.0608,42.1315,41.9369,41.9811,175800.0
2012-09-05 11:00:00,47.43,47.54,47.38,47.43,186600.0,41.9546,42.0519,41.9104,41.9546,186600.0
2012-09-05 12:00:00,47.42,47.48,47.36,47.44,240600.0,41.9458,41.9988,41.8927,41.9635,240600.0
2012-09-05 13:00:00,47.45,47.48,47.23,47.28,182400.0,41.9723,41.9988,41.7777,41.8219,182400.0
2012-09-05 14:00:00,47.28,47.44,47.27,47.35,210300.0,41.8219,41.9635,41.8131,41.8838,210300.0
2012-09-05 15:00:00,47.36,47.42,47.32,47.33,408000.0,41.8927,41.9458,41.8573,41.8662,408000.0
2012-09-06 09:30:00,47.67,47.9,47.44,47.82,194100.0,42.1669,42.3704,41.9635,42.2996,194100.0
2012-09-06 10:00:00,47.82,48.21,47.82,48.18,351600.0,42.2996,42.6446,42.2996,42.618,351600.0
2012-09-06 11:00:00,48.2,48.22,47.96,48.03,256500.0,42.6357,42.6534,42.4234,42.4853,256500.0
2012-09-06 12:00:00,48.03,48.09,47.97,48.07,140700.0,42.4853,42.5384,42.4323,42.5207,140700.0
2012-09-06 13:00:00,48.07,48.08,47.99,48.01,149400.0,42.5207,42.5296,42.45,42.4677,149400.0
2012-09-06 14:00:00,48.01,48.05,47.97,47.99,191400.0,42.4677,42.503,42.4323,42.45,191400.0
2012-09-06 15:00:00,47.97,48.06,47.9,48.05,456900.0,42.4323,42.5119,42.3704,42.503,456900.0
2012-09-07 09:30:00,47.51,48.3,47.5,48.01,109500.0,42.0254,42.7242,42.0165,42.4677,109500.0
2012-09-07 10:00:00,47.97,48.06,47.9,48.03,194700.0,42.4323,42.5119,42.3704,42.4853,194700.0
2012-09-07 11:00:00,48.01,48.04,47.75,47.8,165000.0,42.4677,42.4942,42.2377,42.2819,165000.0
2012-09-07 12:00:00,47.77,47.84,47.73,47.78,91200.0,42.2554,42.3173,42.22,42.2642,91200.0
2012-09-07 13:00:00,47.78,47.84,47.71,47.73,161700.0,42.2642,42.3173,42.2023,42.22,161700.0
2012-09-07 14:00:00,47.72,47.82,47.66,47.8,207600.0,42.2111,42.2996,42.1581,42.2819,207600.0
2012-09-07 15:00:00,47.79,47.8,47.58,47.74,643800.0,42.2731,42.2819,42.0873,42.2288,643800.0
2012-09-10 09:30:00,47.73,48.17,47.69,47.92,177300.0,42.22,42.6092,42.1846,42.388,177300.0
2012-09-10 10:00:00,47.94,48.28,47.91,48.12,328800.0,42.4057,42.7065,42.3792,42.565,328800.0
2012-09-10 11:00:00,48.11,48.23,48.01,48.12,164400.0,42.5561,42.6623,42.4677,42.565,164400.0
2012-09-10 12:00:00,48.13,48.22,48.03,48.1,90000.0,42.5738,42.6534,42.4853,42.5473,90000.0
2012-09-10 13:00:00,48.11,48.12,47.95,48.03,129600.0,42.5561,42.565,42.4146,42.4853,129600.0
2012-09-10 14:00:00,48.03,48.08,48.0,48.02,175500.0,42.4853,42.5296,42.4588,42.4765,175500.0
2012-09-10 15:00:00,48.02,48.03,47.8,47.91,486600.0,42.4765,42.4853,42.2819,42.3792,486600.0
2012-09-11 09:30:00,47.89,47.97,47.48,47.71,142800.0,42.3615,42.4323,41.9988,42.2023,142800.0
2012-09-11 10:00:00,47.7,47.7,47.49,47.5,162000.0,42.1934,42.1934,42.0077,42.0165,162000.0
2012-09-11 11:00:00,47.5,47.74,47.5,47.59,200700.0,42.0165,42.2288,42.0165,42.0961,200700.0
2012-09-11 12:00:00,47.59,47.6,47.53,47.53,187800.0,42.0961,42.105,42.0431,42.0431,187800.0
2012-09-11 13:00:00,47.55,47.63,47.53,47.56,135600.0,42.0608,42.1315,42.0431,42.0696,135600.0
2012-09-11 14:00:00,47.56,47.57,47.48,47.53,195600.0,42.0696,42.0785,41.9988,42.0431,195600.0
2012-09-11 15:00:00,47.53,47.53,47.28,47.28,673200.0,42.0431,42.0431,41.8219,41.8219,673200.0
2012-09-12 09:30:00,47.47,48.25,47.27,47.9,283800.0,41.99,42.68,41.8131,42.3704,283800.0
2012-09-12 10:00:00,47.92,48.0,47.8,47.95,288600.0,42.388,42.4588,42.2819,42.4146,288600.0
2012-09-12 11:00:00,47.96,48.12,47.95,47.98,240600.0,42.4234,42.565,42.4146,42.4411,240600.0
2012-09-12 12:00:00,48.0,48.06,47.88,48.02,167400.0,42.4588,42.5119,42.3527,42.4765,167400.0
2012-09-12 13:00:00,48.03,48.11,47.97,48.1,231000.0,42.4853,42.5561,42.4323,42.5473,231000.0
2012-09-12 14:00:00,48.09,48.11,47.93,48.01,137400.0,42.5384,42.5561,42.3969,42.4677,137400.0
2012-09-12 15:00:00,48.01,48.03,47.85,48.01,457800.0,42.4677,42.4853,42.3261,42.4677,457800.0
2012-09-13 09:30:00,48.08,48.16,47.9,47.96,150000.0,42.5296,42.6003,42.3704,42.4234,150000.0
2012-09-13 10:00:00,47.92,47.94,47.58,47.75,271800.0,42.388,42.4057,42.0873,42.2377,271800.0
2012-09-13 11:00:00,47.73,47.98,47.73,47.81,143400.0,42.22,42.4411,42.22,42.2907,143400.0
2012-09-13 12:00:00,47.81,48.14,47.74,48.13,301500.0,42.2907,42.5826,42.2288,42.5738,301500.0
2012-09-13 13:00:00,48.16,48.57,48.15,48.45,350400.0,42.6003,42.963,42.5915,42.8569,350400.0
2012-09-13 14:00:00,48.48,48.8,48.44,48.63,428100.0,42.8834,43.1665,42.848,43.0161,428100.0
2012-09-13 15:00:00,48.62,48.71,48.53,48.56,696900.0,43.0072,43.0868,42.9276,42.9542,696900.0
2012-09-14 09:30:00,48.54,48.78,48.37,48.5,229200.0,42.9365,43.1488,42.7861,42.9011,229200.0
2012-09-14 10:00:00,48.53,48.74,48.21,48.28,785100.0,42.9276,43.1134,42.6446,42.7065,785100.0
2012-09-14 11:00:00,48.26,48.66,48.26,48.6,547800.0,42.6888,43.0426,42.6888,42.9895,547800.0
2012-09-14 12:00:00,48.61,48.69,48.54,48.68,357300.0,42.9984,43.0692,42.9365,43.0603,357300.0
2012-09-14 13:00:00,48.67,48.83,48.65,48.73,190500.0,43.0515,43.193,43.0338,43.1045,190500.0
2012-09-14 14:00:00,48.73,48.81,48.65,48.69,392400.0,43.1045,43.1753,43.0338,43.0692,392400.0
2012-09-14 15:00:00,48.68,48.74,48.61,48.74,618900.0,43.0603,43.1134,42.9984,43.1134,618900.0
2012-09-17 09:30:00,48.74,48.74,48.35,48.52,73800.0,43.1134,43.1134,42.7684,42.9188,73800.0
2012-09-17 10:00:00,48.53,48.62,48.35,48.43,91500.0,42.9276,43.0072,42.7684,42.8392,91500.0
2012-09-17 11:00:00,48.42,48.6,48.42,48.45,118200.0,42.8303,42.9895,42.8303,42.8569,118200.0
2012-09-17 12:00:00,48.46,48.68,48.45,48.59,150900.0,42.8657,43.0603,42.8569,42.9807,150900.0
2012-09-17 13:00:00,48.59,48.65,48.56,48.65,117600.0,42.9807,43.0338,42.9542,43.0338,117600.0
2012-09-17 14:00:00,48.66,48.79,48.6,48.71,261000.0,43.0426,43.1576,42.9895,43.0868,261000.0
2012-09-17 15:00:00,48.71,48.74,48.54,48.67,259200.0,43.0868,43.1134,42.9365,43.0515,259200.0
2012-09-18 09:30:00,48.75,48.75,48.53,48.64,163800.0,43.1222,43.1222,42.9276,43.0249,163800.0
2012-09-18 10:00:00,48.66,48.7,48.45,48.5,193500.0,43.0426,43.078,42.8569,42.9011,193500.0
2012-09-18 11:00:00,48.53,48.65,48.44,48.44,240900.0,42.9276,43.0338,42.848,42.848,240900.0
2012-09-18 12:00:00,48.44,48.51,48.35,48.44,114900.0,42.848,42.9099,42.7684,42.848,114900.0
2012-09-18 13:00:00,48.44,48.53,48.36,48.39,100800.0,42.848,42.9276,42.7773,42.8038,100800.0
2012-09-18 14:00:00,48.37,48.44,48.32,48.36,108900.0,42.7861,42.848,42.7419,42.7773,108900.0
2012-09-18 15:00:00,48.35,48.5,48.35,48.5,268200.0,42.7684,42.9011,42.7684,42.9011,268200.0
2012-09-19 09:30:00,48.62,49.16,48.43,49.16,235200.0,43.0072,43.4849,42.8392,43.4849,235200.0
2012-09-19 10:00:00,49.15,49.6,49.15,49.51,528600.0,43.4761,43.8741,43.4761,43.7945,528600.0
2012-09-19 11:00:00,49.51,50.0,49.37,49.99,1058700.0,43.7945,44.2279,43.6707,44.2191,1058700.0
2012-09-19 12:00:00,49.98,50.14,49.82,49.94,574500.0,44.2102,44.3518,44.0687,44.1749,574500.0
2012-09-19 13:00:00,49.95,50.01,49.68,49.74,479100.0,44.1837,44.2368,43.9449,43.9979,479100.0
2012-09-19 14:00:00,49.73,49.82,49.69,49.75,212700.0,43.9891,44.0687,43.9537,44.0068,212700.0
2012-09-19 15:00:00,49.74,49.83,49.66,49.7,507300.0,43.9979,44.0776,43.9272,43.9626,507300.0
2012-09-20 09:30:00,49.59,49.64,49.09,49.16,308700.0,43.8653,43.9095,43.423,43.4849,308700.0
2012-09-20 10:00:00,49.16,49.34,49.11,49.21,222300.0,43.4849,43.6441,43.4407,43.5291,222300.0
2012-09-20 11:00:00,49.23,49.29,49.11,49.24,259800.0,43.5468,43.5999,43.4407,43.5557,259800.0
2012-09-20 12:00:00,49.26,49.28,49.16,49.22,174900.0,43.5734,43.591,43.4849,43.538,174900.0
2012-09-20 13:00:00,49.21,49.3,49.18,49.26,227100.0,43.5291,43.6087,43.5026,43.5734,227100.0
2012-09-20 14:00:00,49.25,49.4,49.24,49.31,220200.0,43.5645,43.6972,43.5557,43.6176,220200.0
2012-09-20 15:00:00,49.33,49.41,49.27,49.36,392700.0,43.6353,43.706,43.5822,43.6618,392700.0
2012-09-21 09:30:00,49.64,49.93,49.55,49.9,449100.0,43.9095,44.166,43.8299,44.1395,449100.0
2012-09-21 10:00:00,49.87,50.16,49.77,50.04,359400.0,44.1129,44.3695,44.0245,44.2633,359400.0
2012-09-21 11:00:00,50.05,50.27,49.99,50.17,263700.0,44.2722,44.4668,44.2191,44.3783,263700.0
2012-09-21 12:00:00,50.18,50.22,50.13,50.17,260700.0,44.3871,44.4225,44.3429,44.3783,260700.0
2012-09-21 13:00:00,50.15,50.22,50.11,50.18,175200.0,44.3606,44.4225,44.3252,44.3871,175200.0
2012-09-21 14:00:00,50.17,50.17,50.04,50.05,208200.0,44.3783,44.3783,44.2633,44.2722,208200.0
2012-09-21 15:00:00,50.05,50.17,49.99,50.02,528900.0,44.2722,44.3783,44.2191,44.2456,528900.0
2012-09-24 09:30:00,50.02,50.08,49.57,49.6,373800.0,44.2456,44.2987,43.8476,43.8741,373800.0
2012-09-24 10:00:00,49.6,49.83,49.6,49.77,376800.0,43.8741,44.0776,43.8741,44.0245,376800.0
2012-09-24 11:00:00,49.76,49.78,49.67,49.75,268500.0,44.0156,44.0333,43.936,44.0068,268500.0
2012-09-24 12:00:00,49.75,49.82,49.72,49.8,312000.0,44.0068,44.0687,43.9803,44.051,312000.0
2012-09-24 13:00:00,49.82,49.89,49.76,49.85,123900.0,44.0687,44.1306,44.0156,44.0952,123900.0
2012-09-24 14:00:00,49.85,49.96,49.84,49.91,224100.0,44.0952,44.1925,44.0864,44.1483,224100.0
2012-09-24 15:00:00,49.92,49.94,49.8,49.81,392400.0,44.1572,44.1749,44.051,44.0599,392400.0
2012-09-25 09:30:00,49.9,49.9,49.64,49.71,184800.0,44.1395,44.1395,43.9095,43.9714,184800.0
2012-09-25 10:00:00,49.72,50.2,49.72,50.19,327600.0,43.9803,44.4048,43.9803,44.396,327600.0
2012-09-25 11:00:00,50.17,50.22,50.03,50.19,166500.0,44.3783,44.4225,44.2545,44.396,166500.0
2012-09-25 12:00:00,50.19,50.2,49.89,49.96,247200.0,44.396,44.4048,44.1306,44.1925,247200.0
2012-09-25 13:00:00,49.94,49.96,49.82,49.89,138900.0,44.1749,44.1925,44.0687,44.1306,138900.0
2012-09-25 14:00:00,49.89,49.93,49.72,49.72,190800.0,44.1306,44.166,43.9803,43.9803,190800.0
2012-09-25 15:00:00,49.71,49.78,49.24,49.28,808800.0,43.9714,44.0333,43.5557,43.591,808800.0
2012-09-26 09:30:00,49.24,49.57,49.18,49.25,190200.0,43.5557,43.8476,43.5026,43.5645,190200.0
2012-09-26 10:00:00,49.25,49.31,48.9,49.08,456000.0,43.5645,43.6176,43.2549,43.4141,456000.0
2012-09-26 11:00:00,49.07,49.36,48.99,49.09,312300.0,43.4053,43.6618,43.3345,43.423,312300.0
2012-09-26 12:00:00,49.1,49.13,48.93,49.05,350700.0,43.4318,43.4584,43.2814,43.3876,350700.0
2012-09-26 13:00:00,49.04,49.12,48.98,48.99,294300.0,43.3788,43.4495,43.3257,43.3345,294300.0
2012-09-26 14:00:00,48.99,49.07,48.93,48.95,274800.0,43.3345,43.4053,43.2814,43.2991,274800.0
2012-09-26 15:00:00,48.95,48.99,48.72,48.77,702900.0,43.2991,43.3345,43.0957,43.1399,702900.0
2012-09-27 09:30:00,48.87,49.21,48.85,48.93,174300.0,43.2284,43.5291,43.2107,43.2814,174300.0
2012-09-27 10:00:00,48.92,49.1,48.83,48.99,291600.0,43.2726,43.4318,43.193,43.3345,291600.0
2012-09-27 11:00:00,48.99,49.09,48.86,49.09,157800.0,43.3345,43.423,43.2195,43.423,157800.0
2012-09-27 12:00:00,49.08,49.27,49.01,49.27,323100.0,43.4141,43.5822,43.3522,43.5822,323100.0
2012-09-27 13:00:00,49.27,49.71,49.26,49.64,218400.0,43.5822,43.9714,43.5734,43.9095,218400.0
2012-09-27 14:00:00,49.64,49.84,49.62,49.66,309600.0,43.9095,44.0864,43.8918,43.9272,309600.0
2012-09-27 15:00:00,49.65,49.68,49.44,49.58,470400.0,43.9183,43.9449,43.7326,43.8564,470400.0
2012-09-28 09:30:00,49.54,49.72,49.11,49.25,233400.0,43.821,43.9803,43.4407,43.5645,233400.0
2012-09-28 10:00:00,49.24,49.45,49.17,49.43,137400.0,43.5557,43.7414,43.4937,43.7237,137400.0
2012-09-28 11:00:00,49.43,49.49,49.2,49.49,309000.0,43.7237,43.7768,43.5203,43.7768,309000.0
2012-09-28 12:00:00,49.47,49.63,49.35,49.38,195300.0,43.7591,43.9006,43.653,43.6795,195300.0
2012-09-28 13:00:00,49.38,49.59,49.35,49.49,304200.0,43.6795,43.8653,43.653,43.7768,304200.0
2012-09-28 14:00:00,49.5,49.53,49.34,49.47,133500.0,43.7856,43.8122,43.6441,43.7591,133500.0
2012-09-28 15:00:00,49.46,49.64,49.38,49.63,525600.0,43.7503,43.9095,43.6795,43.9006,525600.0
2012-10-01 09:30:00,49.8,49.92,49.13,49.37,366300.0,44.051,44.1572,43.4584,43.6707,366300.0
2012-10-01 10:00:00,49.37,49.92,49.35,49.82,543900.0,43.6707,44.1572,43.653,44.0687,543900.0
2012-10-01 11:00:00,49.81,49.87,49.69,49.75,250500.0,44.0599,44.1129,43.9537,44.0068,250500.0
2012-10-01 12:00:00,49.75,49.76,49.47,49.57,300600.0,44.0068,44.0156,43.7591,43.8476,300600.0
2012-10-01 13:00:00,49.56,49.57,49.31,49.49,160500.0,43.8387,43.8476,43.6176,43.7768,160500.0
2012-10-01 14:00:00,49.5,49.67,49.49,49.64,177000.0,43.7856,43.936,43.7768,43.9095,177000.0
2012-10-01 15:00:00,49.64,49.64,49.33,49.4,508800.0,43.9095,43.9095,43.6353,43.6972,508800.0
2012-10-02 09:30:00,49.68,49.96,49.54,49.93,215100.0,43.9449,44.1925,43.821,44.166,215100.0
2012-10-02 10:00:00,49.95,50.07,49.59,49.67,435300.0,44.1837,44.2898,43.8653,43.936,435300.0
2012-10-02 11:00:00,49.66,49.8,49.38,49.4,285900.0,43.9272,44.051,43.6795,43.6972,285900.0
2012-10-02 12:00:00,49.4,49.64,49.37,49.48,172800.0,43.6972,43.9095,43.6707,43.768,172800.0
2012-10-02 13:00:00,49.5,49.55,49.33,49.38,131700.0,43.7856,43.8299,43.6353,43.6795,131700.0
2012-10-02 14:00:00,49.37,49.44,49.12,49.2,247200.0,43.6707,43.7326,43.4495,43.5203,247200.0
2012-10-02 15:00:00,49.18,49.64,49.17,49.53,653100.0,43.5026,43.9095,43.4937,43.8122,653100.0
2012-10-03 09:30:00,49.5,49.87,49.37,49.72,303600.0,43.7856,44.1129,43.6707,43.9803,303600.0
2012-10-03 10:00:00,49.72,50.06,49.53,49.97,451800.0,43.9803,44.281,43.8122,44.2014,451800.0
2012-10-03 11:00:00,49.97,50.4,49.97,50.38,368400.0,44.2014,44.5818,44.2014,44.5641,368400.0
2012-10-03 12:00:00,50.36,50.43,50.3,50.4,180300.0,44.5464,44.6083,44.4933,44.5818,180300.0
2012-10-03 13:00:00,50.42,50.58,50.22,50.49,306900.0,44.5994,44.741,44.4225,44.6614,306900.0
2012-10-03 14:00:00,50.49,50.77,50.45,50.65,401400.0,44.6614,44.909,44.626,44.8029,401400.0
2012-10-03 15:00:00,50.65,50.97,50.6,50.94,783600.0,44.8029,45.0859,44.7587,45.0594,783600.0
2012-10-04 09:30:00,51.24,51.66,50.94,51.41,260400.0,45.3248,45.6963,45.0594,45.4752,260400.0
2012-10-04 10:00:00,51.41,51.97,51.41,51.47,1114200.0,45.4752,45.9705,45.4752,45.5282,1114200.0
2012-10-04 11:00:00,51.47,51.48,51.27,51.3,490200.0,45.5282,45.5371,45.3513,45.3779,490200.0
2012-10-04 12:00:00,51.27,51.33,51.1,51.15,295200.0,45.3513,45.4044,45.2009,45.2452,295200.0
2012-10-04 13:00:00,51.15,51.33,51.15,51.28,205200.0,45.2452,45.4044,45.2452,45.3602,205200.0
2012-10-04 14:00:00,51.27,51.33,51.21,51.25,296100.0,45.3513,45.4044,45.2982,45.3336,296100.0
2012-10-04 15:00:00,51.25,51.46,51.25,51.46,662100.0,45.3336,45.5194,45.3336,45.5194,662100.0
2012-10-05 09:30:00,51.68,52.1,51.58,52.07,250500.0,45.714,46.0855,45.6255,46.059,250500.0
2012-10-05 10:00:00,52.07,52.07,51.84,52.0,317400.0,46.059,46.059,45.8555,45.997,317400.0
2012-10-05 11:00:00,52.01,52.17,51.93,51.99,246600.0,46.0059,46.1474,45.9351,45.9882,246600.0
2012-10-05 12:00:00,52.0,52.01,51.89,51.92,153600.0,45.997,46.0059,45.8997,45.9263,153600.0
2012-10-05 13:00:00,51.91,51.98,51.85,51.85,255900.0,45.9174,45.9794,45.8644,45.8644,255900.0
2012-10-05 14:00:00,51.85,51.89,51.75,51.81,209100.0,45.8644,45.8997,45.7759,45.829,209100.0
2012-10-05 15:00:00,51.81,52.0,51.75,51.88,643200.0,45.829,45.997,45.7759,45.8909,643200.0
2012-10-08 09:30:00,51.7,51.99,50.96,51.19,367500.0,45.7317,45.9882,45.0771,45.2806,367500.0
2012-10-08 10:00:00,51.17,51.32,50.93,51.02,372300.0,45.2629,45.3955,45.0506,45.1302,372300.0
2012-10-08 11:00:00,51.0,51.07,50.72,50.73,388500.0,45.1125,45.1744,44.8648,44.8737,388500.0
2012-10-08 12:00:00,50.74,50.84,50.61,50.84,294600.0,44.8825,44.971,44.7675,44.971,294600.0
2012-10-08 13:00:00,50.82,50.84,50.63,50.75,209100.0,44.9533,44.971,44.7852,44.8913,209100.0
2012-10-08 14:00:00,50.74,50.82,50.71,50.77,261900.0,44.8825,44.9533,44.856,44.909,261900.0
2012-10-08 15:00:00,50.77,50.8,50.67,50.74,781200.0,44.909,44.9356,44.8206,44.8825,781200.0
2012-10-09 09:30:00,50.48,50.64,50.33,50.55,275400.0,44.6525,44.794,44.5198,44.7144,275400.0
2012-10-09 10:00:00,50.55,50.57,50.29,50.32,215100.0,44.7144,44.7321,44.4844,44.511,215100.0
2012-10-09 11:00:00,50.32,50.34,50.11,50.19,290100.0,44.511,44.5287,44.3252,44.396,290100.0
2012-10-09 12:00:00,50.14,50.23,50.11,50.12,192600.0,44.3518,44.4314,44.3252,44.3341,192600.0
2012-10-09 13:00:00,50.12,50.19,50.06,50.1,235500.0,44.3341,44.396,44.281,44.3164,235500.0
2012-10-09 14:00:00,50.06,50.09,49.9,50.09,318900.0,44.281,44.3075,44.1395,44.3075,318900.0
2012-10-09 15:00:00,50.1,50.13,49.84,49.96,999900.0,44.3164,44.3429,44.0864,44.1925,999900.0
2012-10-10 09:30:00,49.99,50.1,49.6,49.79,351300.0,44.2191,44.3164,43.8741,44.0422,351300.0
2012-10-10 10:00:00,49.79,50.21,49.71,50.15,444000.0,44.0422,44.4137,43.9714,44.3606,444000.0
2012-10-10 11:00:00,50.14,50.39,50.14,50.3,211800.0,44.3518,44.5729,44.3518,44.4933,211800.0
2012-10-10 12:00:00,50.31,50.33,50.17,50.18,112500.0,44.5021,44.5198,44.3783,44.3871,112500.0
2012-10-10 13:00:00,50.2,50.34,50.14,50.16,191100.0,44.4048,44.5287,44.3518,44.3695,191100.0
2012-10-10 14:00:00,50.16,50.25,50.09,50.09,174900.0,44.3695,44.4491,44.3075,44.3075,174900.0
2012-10-10 15:00:00,50.1,50.18,50.02,50.14,368700.0,44.3164,44.3871,44.2456,44.3518,368700.0
2012-10-11 09:30:00,50.41,50.74,50.37,50.48,189000.0,44.5906,44.8825,44.5552,44.6525,189000.0
2012-10-11 10:00:00,50.52,50.52,50.22,50.37,183300.0,44.6879,44.6879,44.4225,44.5552,183300.0
2012-10-11 11:00:00,50.39,50.42,49.92,49.93,152100.0,44.5729,44.5994,44.1572,44.166,152100.0
2012-10-11 12:00:00,49.92,50.06,49.8,49.8,131100.0,44.1572,44.281,44.051,44.051,131100.0
2012-10-11 13:00:00,49.8,49.85,49.59,49.67,188100.0,44.051,44.0952,43.8653,43.936,188100.0
2012-10-11 14:00:00,49.68,49.76,49.59,49.71,211500.0,43.9449,44.0156,43.8653,43.9714,211500.0
2012-10-11 15:00:00,49.7,49.86,49.7,49.76,373500.0,43.9626,44.1041,43.9626,44.0156,373500.0
2012-10-12 09:30:00,49.79,50.15,49.77,50.13,190800.0,44.0422,44.3606,44.0245,44.3429,190800.0
2012-10-12 10:00:00,50.1,50.25,49.91,49.93,175800.0,44.3164,44.4491,44.1483,44.166,175800.0
2012-10-12 11:00:00,49.95,50.01,49.78,49.89,258900.0,44.1837,44.2368,44.0333,44.1306,258900.0
2012-10-12 12:00:00,49.9,49.98,49.79,49.84,104400.0,44.1395,44.2102,44.0422,44.0864,104400.0
2012-10-12 13:00:00,49.83,49.86,49.59,49.73,144300.0,44.0776,44.1041,43.8653,43.9891,144300.0
2012-10-12 14:00:00,49.72,49.79,49.66,49.7,99900.0,43.9803,44.0422,43.9272,43.9626,99900.0
2012-10-12 15:00:00,49.72,49.8,49.65,49.74,288300.0,43.9803,44.051,43.9183,43.9979,288300.0
2012-10-15 09:30:00,49.77,49.96,49.42,49.67,154500.0,44.0245,44.1925,43.7149,43.936,154500.0
2012-10-15 10:00:00,49.54,49.86,49.53,49.86,141300.0,43.821,44.1041,43.8122,44.1041,141300.0
2012-10-15 11:00:00,49.86,50.27,49.85,50.16,280800.0,44.1041,44.4668,44.0952,44.3695,280800.0
2012-10-15 12:00:00,50.18,50.33,50.09,50.26,267900.0,44.3871,44.5198,44.3075,44.4579,267900.0
2012-10-15 13:00:00,50.27,50.35,50.23,50.31,103200.0,44.4668,44.5375,44.4314,44.5021,103200.0
2012-10-15 14:00:00,50.3,50.43,50.26,50.38,197400.0,44.4933,44.6083,44.4579,44.5641,197400.0
2012-10-15 15:00:00,50.38,50.58,50.35,50.51,480600.0,44.5641,44.741,44.5375,44.6791,480600.0
2012-10-16 09:30:00,50.82,51.19,50.56,51.07,290400.0,44.9533,45.2806,44.7233,45.1744,290400.0
2012-10-16 10:00:00,51.06,51.18,50.9,50.97,393000.0,45.1656,45.2717,45.024,45.0859,393000.0
2012-10-16 11:00:00,50.96,51.03,50.89,51.03,267900.0,45.0771,45.139,45.0152,45.139,267900.0
2012-10-16 12:00:00,51.02,51.17,50.91,50.95,270600.0,45.1302,45.2629,45.0329,45.0683,270600.0
2012-10-16 13:00:00,50.96,51.31,50.96,51.3,235200.0,45.0771,45.3867,45.0771,45.3779,235200.0
2012-10-16 14:00:00,51.29,51.33,51.11,51.17,300300.0,45.369,45.4044,45.2098,45.2629,300300.0
2012-10-16 15:00:00,51.17,51.21,51.04,51.2,517500.0,45.2629,45.2982,45.1479,45.2894,517500.0
2012-10-17 09:30:00,51.51,51.83,51.33,51.67,331200.0,45.5636,45.8467,45.4044,45.7051,331200.0
2012-10-17 10:00:00,51.67,51.74,51.55,51.71,484800.0,45.7051,45.7671,45.599,45.7405,484800.0
2012-10-17 11:00:00,51.71,51.74,51.56,51.56,271500.0,45.7405,45.7671,45.6078,45.6078,271500.0
2012-10-17 12:00:00,51.57,51.59,51.42,51.47,170100.0,45.6167,45.6344,45.484,45.5282,170100.0
2012-10-17 13:00:00,51.5,51.5,51.21,51.23,135600.0,45.5548,45.5548,45.2982,45.3159,135600.0
2012-10-17 14:00:00,51.22,51.42,51.12,51.4,266400.0,45.3071,45.484,45.2186,45.4663,266400.0
2012-10-17 15:00:00,51.39,51.56,51.34,51.4,690300.0,45.4575,45.6078,45.4132,45.4663,690300.0
2012-10-18 09:30:00,51.2,51.25,50.68,50.97,262200.0,45.2894,45.3336,44.8294,45.0859,262200.0
2012-10-18 10:00:00,50.94,51.19,50.93,51.19,231600.0,45.0594,45.2806,45.0506,45.2806,231600.0
2012-10-18 11:00:00,51.19,51.5,51.19,51.43,336600.0,45.2806,45.5548,45.2806,45.4928,336600.0
2012-10-18 12:00:00,51.41,51.43,51.17,51.18,98400.0,45.4752,45.4928,45.2629,45.2717,98400.0
2012-10-18 13:00:00,51.2,51.4,51.18,51.2,139800.0,45.2894,45.4663,45.2717,45.2894,139800.0
2012-10-18 14:00:00,51.22,51.34,50.97,51.12,239400.0,45.3071,45.4132,45.0859,45.2186,239400.0
2012-10-18 15:00:00,51.13,51.18,50.97,51.03,755100.0,45.2275,45.2717,45.0859,45.139,755100.0
2012-10-19 09:30:00,50.94,51.0,50.7,50.7,477900.0,45.0594,45.1125,44.8471,44.8471,477900.0
2012-10-19 10:00:00,50.7,50.78,50.57,50.58,391800.0,44.8471,44.9179,44.7321,44.741,391800.0
2012-10-19 11:00:00,50.59,50.7,50.47,50.47,174900.0,44.7498,44.8471,44.6437,44.6437,174900.0
2012-10-19 12:00:00,50.47,50.51,50.35,50.44,113100.0,44.6437,44.6791,44.5375,44.6171,113100.0
2012-10-19 13:00:00,50.45,50.47,50.17,50.19,141600.0,44.626,44.6437,44.3783,44.396,141600.0
2012-10-19 14:00:00,50.18,50.34,50.08,50.24,239100.0,44.3871,44.5287,44.2987,44.4402,239100.0
2012-10-19 15:00:00,50.25,50.36,50.14,50.15,743400.0,44.4491,44.5464,44.3518,44.3606,743400.0
2012-10-22 09:30:00,49.87,50.72,49.87,49.93,228000.0,44.1129,44.8648,44.1129,44.166,228000.0
2012-10-22 10:00:00,49.94,50.07,49.86,49.93,277800.0,44.1749,44.2898,44.1041,44.166,277800.0
2012-10-22 11:00:00,49.93,50.14,49.87,50.07,261000.0,44.166,44.3518,44.1129,44.2898,261000.0
2012-10-22 12:00:00,50.07,50.13,49.96,49.98,153000.0,44.2898,44.3429,44.1925,44.2102,153000.0
2012-10-22 13:00:00,49.97,50.05,49.81,49.85,133200.0,44.2014,44.2722,44.0599,44.0952,133200.0
2012-10-22 14:00:00,49.84,50.06,49.84,49.85,197400.0,44.0864,44.281,44.0864,44.0952,197400.0
2012-10-22 15:00:00,49.88,50.23,49.75,50.2,325500.0,44.1218,44.4314,44.0068,44.4048,325500.0
2012-10-23 09:30:00,49.85,49.87,48.97,49.36,636600.0,44.0952,44.1129,43.3168,43.6618,636600.0
2012-10-23 10:00:00,49.34,49.6,48.95,49.11,615000.0,43.6441,43.8741,43.2991,43.4407,615000.0
2012-10-23 11:00:00,49.11,49.44,48.96,49.31,543600.0,43.4407,43.7326,43.308,43.6176,543600.0
2012-10-23 12:00:00,49.36,49.7,49.29,49.69,226500.0,43.6618,43.9626,43.5999,43.9537,226500.0
2012-10-23 13:00:00,49.67,49.93,49.57,49.74,390900.0,43.936,44.166,43.8476,43.9979,390900.0
2012-10-23 14:00:00,49.74,50.07,49.69,50.06,300900.0,43.9979,44.2898,43.9537,44.281,300900.0
2012-10-23 15:00:00,50.06,50.12,49.73,49.8,752400.0,44.281,44.3341,43.9891,44.051,752400.0
2012-10-24 09:30:00,50.11,50.39,50.01,50.05,255900.0,44.3252,44.5729,44.2368,44.2722,255900.0
2012-10-24 10:00:00,50.04,50.28,49.94,50.28,334500.0,44.2633,44.4756,44.1749,44.4756,334500.0
2012-10-24 11:00:00,50.28,50.29,50.01,50.03,216000.0,44.4756,44.4844,44.2368,44.2545,216000.0
2012-10-24 12:00:00,50.03,50.15,49.95,50.15,533400.0,44.2545,44.3606,44.1837,44.3606,533400.0
2012-10-24 13:00:00,50.15,50.34,50.15,50.34,170700.0,44.3606,44.5287,44.3606,44.5287,170700.0
2012-10-24 14:00:00,50.34,50.8,50.33,50.69,614100.0,44.5287,44.9356,44.5198,44.8383,614100.0
2012-10-24 15:00:00,50.68,50.72,50.46,50.59,1020600.0,44.8294,44.8648,44.6348,44.7498,1020600.0
2012-10-25 09:30:00,49.66,49.97,48.46,49.42,1725900.0,43.9272,44.2014,42.8657,43.7149,1725900.0
2012-10-25 10:00:00,49.43,49.58,49.06,49.09,968100.0,43.7237,43.8564,43.3964,43.423,968100.0
2012-10-25 11:00:00,49.08,49.12,47.54,47.95,2103000.0,43.4141,43.4495,42.0519,42.4146,2103000.0
2012-10-25 12:00:00,47.95,47.99,47.45,47.68,944400.0,42.4146,42.45,41.9723,42.1758,944400.0
2012-10-25 13:00:00,47.65,47.8,46.81,47.71,1008000.0,42.1492,42.2819,41.4062,42.2023,1008000.0
2012-10-25 14:00:00,47.71,47.74,46.86,46.88,1224600.0,42.2023,42.2288,41.4504,41.4681,1224600.0
2012-10-25 15:00:00,46.88,47.03,46.33,46.65,2752800.0,41.4681,41.6008,40.9816,41.2647,2752800.0
2012-10-26 09:30:00,46.61,46.94,46.37,46.37,937200.0,41.2293,41.5212,41.017,41.017,937200.0
2012-10-26 10:00:00,46.4,46.56,46.12,46.36,1285500.0,41.0435,41.185,40.7958,41.0081,1285500.0
2012-10-26 11:00:00,46.35,46.74,46.35,46.66,630900.0,40.9993,41.3443,40.9993,41.2735,630900.0
2012-10-26 12:00:00,46.64,46.64,46.14,46.19,368100.0,41.2558,41.2558,40.8135,40.8578,368100.0
2012-10-26 13:00:00,46.19,46.65,46.15,46.59,703500.0,40.8578,41.2647,40.8224,41.2116,703500.0
2012-10-26 14:00:00,46.6,46.95,46.52,46.82,550800.0,41.2204,41.53,41.1497,41.415,550800.0
2012-10-26 15:00:00,46.82,46.85,46.49,46.56,780000.0,41.415,41.4416,41.1231,41.185,780000.0
2012-10-31 09:30:00,47.37,48.07,47.08,47.13,621000.0,41.9015,42.5207,41.645,41.6892,621000.0
2012-10-31 10:00:00,47.12,47.24,46.86,46.88,418200.0,41.6804,41.7865,41.4504,41.4681,418200.0
2012-10-31 11:00:00,46.89,47.25,46.86,47.16,310800.0,41.477,41.7954,41.4504,41.7158,310800.0
2012-10-31 12:00:00,47.18,47.18,46.9,47.13,258600.0,41.7335,41.7335,41.4858,41.6892,258600.0
2012-10-31 13:00:00,47.13,47.57,47.11,47.53,338100.0,41.6892,42.0785,41.6716,42.0431,338100.0
2012-10-31 14:00:00,47.54,47.73,47.44,47.51,552000.0,42.0519,42.22,41.9635,42.0254,552000.0
2012-10-31 15:00:00,47.49,47.69,47.32,47.56,870000.0,42.0077,42.1846,41.8573,42.0696,870000.0
2012-11-01 09:30:00,47.66,47.7,47.33,47.51,249600.0,42.1581,42.1934,41.8662,42.0254,249600.0
2012-11-01 10:00:00,47.55,47.8,47.25,47.73,426600.0,42.0608,42.2819,41.7954,42.22,426600.0
2012-11-01 11:00:00,47.73,47.75,47.51,47.71,233700.0,42.22,42.2377,42.0254,42.2023,233700.0
2012-11-01 12:00:00,47.7,47.75,47.35,47.44,270300.0,42.1934,42.2377,41.8838,41.9635,270300.0
2012-11-01 13:00:00,47.44,48.14,47.33,48.03,323400.0,41.9635,42.5826,41.8662,42.4853,323400.0
2012-11-01 14:00:00,48.02,48.05,47.67,47.69,276600.0,42.4765,42.503,42.1669,42.1846,276600.0
2012-11-01 15:00:00,47.69,47.96,47.68,47.86,782400.0,42.1846,42.4234,42.1758,42.335,782400.0
2012-11-02 09:30:00,48.0,48.29,47.88,48.1,294000.0,42.4588,42.7153,42.3527,42.5473,294000.0
2012-11-02 10:00:00,48.09,48.11,47.87,47.95,279300.0,42.5384,42.5561,42.3438,42.4146,279300.0
2012-11-02 11:00:00,47.92,47.99,47.71,47.84,302100.0,42.388,42.45,42.2023,42.3173,302100.0
2012-11-02 12:00:00,47.84,47.97,47.81,47.89,208200.0,42.3173,42.4323,42.2907,42.3615,208200.0
2012-11-02 13:00:00,47.88,47.88,47.65,47.66,179100.0,42.3527,42.3527,42.1492,42.1581,179100.0
2012-11-02 14:00:00,47.65,47.66,47.38,47.5,299100.0,42.1492,42.1581,41.9104,42.0165,299100.0
2012-11-02 15:00:00,47.5,47.54,47.33,47.33,469800.0,42.0165,42.0519,41.8662,41.8662,469800.0
2012-11-05 09:30:00,47.17,47.45,46.88,47.16,231900.0,41.7246,41.9723,41.4681,41.7158,231900.0
2012-11-05 10:00:00,47.16,47.36,46.89,47.36,383400.0,41.7158,41.8927,41.477,41.8927,383400.0
2012-11-05 11:00:00,47.34,47.53,47.3,47.5,276300.0,41.875,42.0431,41.8396,42.0165,276300.0
2012-11-05 12:00:00,47.48,47.6,47.43,47.5,116100.0,41.9988,42.105,41.9546,42.0165,116100.0
2012-11-05 13:00:00,47.5,47.82,47.5,47.82,269400.0,42.0165,42.2996,42.0165,42.2996,269400.0
2012-11-05 14:00:00,47.81,47.98,47.78,47.96,257100.0,42.2907,42.4411,42.2642,42.4234,257100.0
2012-11-05 15:00:00,47.95,48.05,47.93,48.0,699000.0,42.4146,42.503,42.3969,42.4588,699000.0
2012-11-06 09:30:00,48.13,48.13,47.88,48.04,133800.0,42.5738,42.5738,42.3527,42.4942,133800.0
2012-11-06 10:00:00,48.0,48.11,47.72,47.87,279600.0,42.4588,42.5561,42.2111,42.3438,279600.0
2012-11-06 11:00:00,47.85,48.11,47.84,48.08,249600.0,42.3261,42.5561,42.3173,42.5296,249600.0
2012-11-06 12:00:00,48.06,48.26,48.06,48.14,114300.0,42.5119,42.6888,42.5119,42.5826,114300.0
2012-11-06 13:00:00,48.15,48.21,47.99,48.03,152700.0,42.5915,42.6446,42.45,42.4853,152700.0
2012-11-06 14:00:00,48.04,48.04,47.84,47.87,190800.0,42.4942,42.4942,42.3173,42.3438,190800.0
2012-11-06 15:00:00,47.87,47.91,47.61,47.78,821700.0,42.3438,42.3792,42.1138,42.2642,821700.0
2012-11-07 09:30:00,47.55,47.82,47.02,47.77,164400.0,42.0608,42.2996,41.5919,42.2554,164400.0
2012-11-07 10:00:00,47.76,47.76,47.47,47.54,645600.0,42.2465,42.2465,41.99,42.0519,645600.0
2012-11-07 11:00:00,47.54,47.58,46.98,47.55,629700.0,42.0519,42.0873,41.5566,42.0608,629700.0
2012-11-07 12:00:00,47.54,48.02,47.53,47.9,442500.0,42.0519,42.4765,42.0431,42.3704,442500.0
2012-11-07 13:00:00,47.88,48.17,47.87,48.1,439800.0,42.3527,42.6092,42.3438,42.5473,439800.0
2012-11-07 14:00:00,48.1,48.25,47.97,48.07,384300.0,42.5473,42.68,42.4323,42.5207,384300.0
2012-11-07 15:00:00,48.07,48.2,47.94,47.96,736800.0,42.5207,42.6357,42.4057,42.4234,736800.0
2012-11-08 09:30:00,47.85,48.01,47.42,47.73,98400.0,42.3261,42.4677,41.9458,42.22,98400.0
2012-11-08 10:00:00,47.72,47.85,47.51,47.61,284100.0,42.2111,42.3261,42.0254,42.1138,284100.0
2012-11-08 11:00:00,47.66,47.84,47.55,47.67,196200.0,42.1581,42.3173,42.0608,42.1669,196200.0
2012-11-08 12:00:00,47.63,47.69,47.56,47.64,195300.0,42.1315,42.1846,42.0696,42.1404,195300.0
2012-11-08 13:00:00,47.66,47.74,47.31,47.73,219300.0,42.1581,42.2288,41.8485,42.22,219300.0
2012-11-08 14:00:00,47.74,47.76,47.41,47.56,315300.0,42.2288,42.2465,41.9369,42.0696,315300.0
2012-11-08 15:00:00,47.56,47.56,47.31,47.32,590100.0,42.0696,42.0696,41.8485,41.8573,590100.0
2012-11-09 09:30:00,47.24,47.54,46.74,46.94,293100.0,41.7865,42.0519,41.3443,41.5212,293100.0
2012-11-09 10:00:00,46.89,47.11,46.71,46.95,506400.0,41.477,41.6716,41.3177,41.53,506400.0
2012-11-09 11:00:00,46.97,47.47,46.95,47.43,203100.0,41.5477,41.99,41.53,41.9546,203100.0
2012-11-09 12:00:00,47.45,47.6,47.32,47.32,153300.0,41.9723,42.105,41.8573,41.8573,153300.0
2012-11-09 13:00:00,47.34,47.48,46.97,47.01,297600.0,41.875,41.9988,41.5477,41.5831,297600.0
2012-11-09 14:00:00,47.07,47.23,47.0,47.07,128400.0,41.6362,41.7777,41.5743,41.6362,128400.0
2012-11-09 15:00:00,47.09,47.19,46.92,46.98,374100.0,41.6539,41.7423,41.5035,41.5566,374100.0
2012-11-12 09:30:00,48.26,49.9,47.84,49.18,1681200.0,42.6888,44.1395,42.3173,43.5026,1681200.0
2012-11-12 10:00:00,49.21,49.21,48.47,48.87,1326000.0,43.5291,43.5291,42.8746,43.2284,1326000.0
2012-11-12 11:00:00,48.87,49.95,48.83,49.8,1611300.0,43.2284,44.1837,43.193,44.051,1611300.0
2012-11-12 12:00:00,49.82,49.93,49.56,49.86,503100.0,44.0687,44.166,43.8387,44.1041,503100.0
2012-11-12 13:00:00,49.84,50.5,49.81,50.28,1301700.0,44.0864,44.6702,44.0599,44.4756,1301700.0
2012-11-12 14:00:00,50.26,50.59,49.79,49.82,1299600.0,44.4579,44.7498,44.0422,44.0687,1299600.0
2012-11-12 15:00:00,49.85,49.89,49.48,49.65,1290600.0,44.0952,44.1306,43.768,43.9183,1290600.0
2012-11-13 09:30:00,49.84,51.45,49.37,51.26,1381200.0,44.0864,45.5105,43.6707,45.3425,1381200.0
2012-11-13 10:00:00,51.2,51.27,50.43,50.51,1414500.0,45.2894,45.3513,44.6083,44.6791,1414500.0
2012-11-13 11:00:00,50.51,50.72,50.44,50.51,670200.0,44.6791,44.8648,44.6171,44.6791,670200.0
2012-11-13 12:00:00,50.52,50.65,50.4,50.43,366300.0,44.6879,44.8029,44.5818,44.6083,366300.0
2012-11-13 13:00:00,50.42,50.61,50.3,50.57,267600.0,44.5994,44.7675,44.4933,44.7321,267600.0
2012-11-13 14:00:00,50.59,51.24,50.59,51.14,1041900.0,44.7498,45.3248,44.7498,45.2363,1041900.0
2012-11-13 15:00:00,51.14,51.18,50.6,50.71,1043400.0,45.2363,45.2717,44.7587,44.856,1043400.0
2012-11-14 09:30:00,50.51,50.61,49.96,50.04,233700.0,44.7956,44.8843,44.3078,44.3788,233700.0
2012-11-14 10:00:00,50.02,50.25,49.87,49.98,451500.0,44.361,44.565,44.228,44.3256,451500.0
2012-11-14 11:00:00,49.97,50.32,49.9,50.28,289500.0,44.3167,44.6271,44.2546,44.5916,289500.0
2012-11-14 12:00:00,50.3,50.3,49.98,50.16,228000.0,44.6094,44.6094,44.3256,44.4852,228000.0
2012-11-14 13:00:00,50.17,50.32,50.13,50.27,227100.0,44.4941,44.6271,44.4586,44.5828,227100.0
2012-11-14 14:00:00,50.28,50.37,50.01,50.06,415800.0,44.5916,44.6714,44.3522,44.3965,415800.0
2012-11-14 15:00:00,50.06,50.09,49.66,49.84,992700.0,44.3965,44.4231,44.0418,44.2014,992700.0
2012-11-15 09:30:00,49.76,49.82,49.1,49.21,371400.0,44.1304,44.1837,43.5451,43.6427,371400.0
2012-11-15 10:00:00,49.24,49.5,49.07,49.33,513300.0,43.6693,43.8999,43.5185,43.7491,513300.0
2012-11-15 11:00:00,49.34,49.65,49.27,49.51,565800.0,43.758,44.0329,43.6959,43.9087,565800.0
2012-11-15 12:00:00,49.51,50.13,49.47,50.11,472200.0,43.9087,44.4586,43.8733,44.4409,472200.0
2012-11-15 13:00:00,50.09,50.36,49.84,50.19,547200.0,44.4231,44.6626,44.2014,44.5118,547200.0
2012-11-15 14:00:00,50.14,50.18,49.62,49.67,244800.0,44.4675,44.5029,44.0063,44.0506,244800.0
2012-11-15 15:00:00,49.67,49.78,49.49,49.64,650700.0,44.0506,44.1482,43.891,44.024,650700.0
2012-11-16 09:30:00,49.54,49.78,49.23,49.65,401100.0,43.9353,44.1482,43.6604,44.0329,401100.0
2012-11-16 10:00:00,49.66,50.0,49.53,49.96,469500.0,44.0418,44.3433,43.9265,44.3078,469500.0
2012-11-16 11:00:00,49.97,50.79,49.94,50.79,918000.0,44.3167,45.0439,44.2901,45.0439,918000.0
2012-11-16 12:00:00,50.81,51.08,50.69,50.9,815400.0,45.0617,45.3011,44.9552,45.1415,815400.0
2012-11-16 13:00:00,50.88,51.06,50.61,50.79,428400.0,45.1237,45.2834,44.8843,45.0439,428400.0
2012-11-16 14:00:00,50.76,50.85,50.37,50.61,409200.0,45.0173,45.0971,44.6714,44.8843,409200.0
2012-11-16 15:00:00,50.59,50.78,50.43,50.56,1021200.0,44.8665,45.0351,44.7246,44.8399,1021200.0
2012-11-19 09:30:00,50.78,51.86,50.71,51.63,646200.0,45.0351,45.9929,44.973,45.7889,646200.0
2012-11-19 10:00:00,51.66,51.9,51.59,51.7,441900.0,45.8155,46.0283,45.7534,45.851,441900.0
2012-11-19 11:00:00,51.7,52.11,51.67,51.84,453300.0,45.851,46.2146,45.8244,45.9751,453300.0
2012-11-19 12:00:00,51.85,52.07,51.84,51.93,336900.0,45.984,46.1791,45.9751,46.0549,336900.0
2012-11-19 13:00:00,51.92,51.92,51.77,51.87,324000.0,46.0461,46.0461,45.913,46.0017,324000.0
2012-11-19 14:00:00,51.86,52.03,51.8,52.01,436200.0,45.9929,46.1436,45.9397,46.1259,436200.0
2012-11-19 15:00:00,52.01,52.36,51.97,52.34,1049100.0,46.1259,46.4363,46.0904,46.4186,1049100.0
2012-11-20 09:30:00,52.14,52.5,52.0,52.44,324900.0,46.2412,46.5605,46.117,46.5072,324900.0
2012-11-20 10:00:00,52.46,52.88,52.42,52.67,551400.0,46.525,46.8975,46.4895,46.7112,551400.0
2012-11-20 11:00:00,52.66,52.68,52.36,52.64,349500.0,46.7024,46.7201,46.4363,46.6846,349500.0
2012-11-20 12:00:00,52.63,52.73,52.58,52.6,179700.0,46.6758,46.7644,46.6314,46.6491,179700.0
2012-11-20 13:00:00,52.6,52.6,52.22,52.28,243000.0,46.6491,46.6491,46.3121,46.3654,243000.0
2012-11-20 14:00:00,52.28,52.56,52.25,52.47,325200.0,46.3654,46.6137,46.3387,46.5339,325200.0
2012-11-20 15:00:00,52.48,52.65,52.4,52.65,585600.0,46.5427,46.6935,46.4718,46.6935,585600.0
2012-11-21 09:30:00,52.75,53.27,52.5,52.82,286800.0,46.7822,47.2433,46.5605,46.8443,286800.0
2012-11-21 10:00:00,52.82,52.84,52.43,52.62,300000.0,46.8443,46.862,46.4984,46.6669,300000.0
2012-11-21 11:00:00,52.62,52.7,52.36,52.67,216900.0,46.6669,46.7378,46.4363,46.7112,216900.0
2012-11-21 12:00:00,52.65,52.66,52.39,52.4,271500.0,46.6935,46.7024,46.4629,46.4718,271500.0
2012-11-21 13:00:00,52.42,52.51,52.32,52.47,303300.0,46.4895,46.5693,46.4008,46.5339,303300.0
2012-11-21 14:00:00,52.46,52.53,52.38,52.41,269400.0,46.525,46.5871,46.454,46.4806,269400.0
2012-11-21 15:00:00,52.42,52.53,52.34,52.48,553200.0,46.4895,46.5871,46.4186,46.5427,553200.0
2012-11-23 09:30:00,52.72,53.0,52.45,52.75,168600.0,46.7556,47.0039,46.5161,46.7822,168600.0
2012-11-23 10:00:00,52.76,53.0,52.68,52.76,271500.0,46.791,47.0039,46.7201,46.791,271500.0
2012-11-23 11:00:00,52.77,52.95,52.75,52.92,282900.0,46.7999,46.9596,46.7822,46.9329,282900.0
2012-11-23 12:00:00,52.93,53.0,52.71,52.91,350700.0,46.9418,47.0039,46.7467,46.9241,350700.0
2012-11-26 09:30:00,52.87,53.0,52.78,52.82,247800.0,46.8886,47.0039,46.8088,46.8443,247800.0
2012-11-26 10:00:00,52.82,52.87,52.57,52.61,321600.0,46.8443,46.8886,46.6225,46.658,321600.0
2012-11-26 11:00:00,52.62,52.76,52.5,52.52,275700.0,46.6669,46.791,46.5605,46.5782,275700.0
2012-11-26 12:00:00,52.54,52.77,52.5,52.67,361200.0,46.5959,46.7999,46.5605,46.7112,361200.0
2012-11-26 13:00:00,52.67,52.75,52.46,52.51,185700.0,46.7112,46.7822,46.525,46.5693,185700.0
2012-11-26 14:00:00,52.5,52.74,52.45,52.66,300300.0,46.5605,46.7733,46.5161,46.7024,300300.0
2012-11-26 15:00:00,52.66,52.76,52.52,52.67,797100.0,46.7024,46.791,46.5782,46.7112,797100.0
2012-11-27 09:30:00,52.53,52.84,52.53,52.69,202200.0,46.5871,46.862,46.5871,46.729,202200.0
2012-11-27 10:00:00,52.69,52.76,52.42,52.5,420900.0,46.729,46.791,46.4895,46.5605,420900.0
2012-11-27 11:00:00,52.49,52.71,52.48,52.65,250800.0,46.5516,46.7467,46.5427,46.6935,250800.0
2012-11-27 12:00:00,52.67,52.7,52.57,52.67,264300.0,46.7112,46.7378,46.6225,46.7112,264300.0
2012-11-27 13:00:00,52.66,52.83,52.6,52.77,286200.0,46.7024,46.8531,46.6491,46.7999,286200.0
2012-11-27 14:00:00,52.79,52.82,52.53,52.63,306300.0,46.8177,46.8443,46.5871,46.6758,306300.0
2012-11-27 15:00:00,52.61,52.7,52.37,52.38,672300.0,46.658,46.7378,46.4452,46.454,672300.0
2012-11-28 09:30:00,51.77,51.78,51.53,51.73,600600.0,45.913,45.9219,45.7002,45.8776,600600.0
2012-11-28 10:00:00,51.69,51.72,51.11,51.46,883200.0,45.8421,45.8687,45.3277,45.6381,883200.0
2012-11-28 11:00:00,51.47,51.88,51.47,51.66,373800.0,45.647,46.0106,45.647,45.8155,373800.0
2012-11-28 12:00:00,51.66,52.21,51.59,52.02,458400.0,45.8155,46.3033,45.7534,46.1348,458400.0
2012-11-28 13:00:00,52.02,52.1,51.85,52.07,363300.0,46.1348,46.2057,45.984,46.1791,363300.0
2012-11-28 14:00:00,52.03,52.11,51.96,52.06,273000.0,46.1436,46.2146,46.0816,46.1702,273000.0
2012-11-28 15:00:00,52.05,52.34,51.97,52.18,730800.0,46.1614,46.4186,46.0904,46.2767,730800.0
2012-11-29 09:30:00,52.38,52.38,51.72,51.79,435000.0,46.454,46.454,45.8687,45.9308,435000.0
2012-11-29 10:00:00,51.83,52.16,51.63,51.7,621300.0,45.9663,46.2589,45.7889,45.851,621300.0
2012-11-29 11:00:00,51.66,51.93,51.59,51.67,501000.0,45.8155,46.0549,45.7534,45.8244,501000.0
2012-11-29 12:00:00,51.65,51.78,51.41,51.54,466800.0,45.8066,45.9219,45.5938,45.7091,466800.0
2012-11-29 13:00:00,51.55,51.62,51.37,51.54,520800.0,45.7179,45.78,45.5583,45.7091,520800.0
2012-11-29 14:00:00,51.54,51.55,51.16,51.29,606600.0,45.7091,45.7179,45.3721,45.4874,606600.0
2012-11-29 15:00:00,51.33,51.52,51.19,51.26,1347600.0,45.5228,45.6913,45.3987,45.4607,1347600.0
2012-11-30 09:30:00,51.21,51.5,50.91,51.35,380700.0,45.4164,45.6736,45.1503,45.5406,380700.0
2012-11-30 10:00:00,51.33,51.38,51.18,51.3,513900.0,45.5228,45.5672,45.3898,45.4962,513900.0
2012-11-30 11:00:00,51.29,51.49,51.14,51.2,384300.0,45.4874,45.6647,45.3543,45.4075,384300.0
2012-11-30 12:00:00,51.22,51.45,51.19,51.42,438600.0,45.4253,45.6293,45.3987,45.6026,438600.0
2012-11-30 13:00:00,51.44,51.81,51.42,51.62,250800.0,45.6204,45.9485,45.6026,45.78,250800.0
2012-11-30 14:00:00,51.61,51.78,51.45,51.45,305100.0,45.7712,45.9219,45.6293,45.6293,305100.0
2012-11-30 15:00:00,51.46,51.58,51.17,51.24,1948200.0,45.6381,45.7445,45.3809,45.443,1948200.0
2012-12-03 09:30:00,50.93,51.2,50.71,50.76,587700.0,45.1681,45.4075,44.973,45.0173,587700.0
2012-12-03 10:00:00,50.74,51.41,50.18,50.94,773100.0,44.9996,45.5938,44.5029,45.177,773100.0
2012-12-03 11:00:00,50.97,51.13,50.77,51.12,279600.0,45.2036,45.3455,45.0262,45.3366,279600.0
2012-12-03 12:00:00,51.12,51.2,50.99,51.11,207000.0,45.3366,45.4075,45.2213,45.3277,207000.0
2012-12-03 13:00:00,51.07,51.14,50.81,50.95,290400.0,45.2922,45.3543,45.0617,45.1858,290400.0
2012-12-03 14:00:00,50.93,50.95,50.72,50.76,282300.0,45.1681,45.1858,44.9818,45.0173,282300.0
2012-12-03 15:00:00,50.77,50.95,50.59,50.73,681300.0,45.0262,45.1858,44.8665,44.9907,681300.0
2012-12-04 09:30:00,50.89,51.24,50.68,50.87,221700.0,45.1326,45.443,44.9464,45.1149,221700.0
2012-12-04 10:00:00,50.86,51.01,50.53,50.6,278700.0,45.106,45.239,44.8133,44.8754,278700.0
2012-12-04 11:00:00,50.63,50.73,50.5,50.7,188100.0,44.902,44.9907,44.7867,44.9641,188100.0
2012-12-04 12:00:00,50.71,50.73,50.43,50.57,301500.0,44.973,44.9907,44.7246,44.8488,301500.0
2012-12-04 13:00:00,50.58,50.8,50.36,50.75,345900.0,44.8577,45.0528,44.6626,45.0084,345900.0
2012-12-04 14:00:00,50.78,50.87,50.34,50.39,270600.0,45.0351,45.1149,44.6448,44.6892,270600.0
2012-12-04 15:00:00,50.4,50.64,50.37,50.38,793200.0,44.698,44.9109,44.6714,44.6803,793200.0
2012-12-05 09:30:00,50.42,50.54,50.08,50.1,297600.0,44.7158,44.8222,44.4142,44.432,297600.0
2012-12-05 10:00:00,50.11,50.22,49.43,49.58,530700.0,44.4409,44.5384,43.8378,43.9708,530700.0
2012-12-05 11:00:00,49.6,50.11,49.43,49.96,523500.0,43.9886,44.4409,43.8378,44.3078,523500.0
2012-12-05 12:00:00,49.95,50.3,49.95,49.97,336900.0,44.299,44.6094,44.299,44.3167,336900.0
2012-12-05 13:00:00,49.97,50.04,49.87,49.93,209400.0,44.3167,44.3788,44.228,44.2812,209400.0
2012-12-05 14:00:00,49.92,50.05,49.75,49.81,280200.0,44.2723,44.3876,44.1216,44.1748,280200.0
2012-12-05 15:00:00,49.8,50.14,49.8,49.97,607800.0,44.1659,44.4675,44.1659,44.3167,607800.0
2012-12-06 09:30:00,50.0,50.18,49.62,49.68,315300.0,44.3433,44.5029,44.0063,44.0595,315300.0
2012-12-06 10:00:00,49.69,49.83,49.49,49.76,612300.0,44.0684,44.1925,43.891,44.1304,612300.0
2012-12-06 11:00:00,49.77,50.27,49.74,50.2,284400.0,44.1393,44.5828,44.1127,44.5207,284400.0
2012-12-06 12:00:00,50.19,50.28,50.08,50.23,198000.0,44.5118,44.5916,44.4142,44.5473,198000.0
2012-12-06 13:00:00,50.22,50.4,50.1,50.38,308400.0,44.5384,44.698,44.432,44.6803,308400.0
2012-12-06 14:00:00,50.38,50.44,50.17,50.33,360600.0,44.6803,44.7335,44.4941,44.636,360600.0
2012-12-06 15:00:00,50.34,50.49,50.27,50.41,603600.0,44.6448,44.7779,44.5828,44.7069,603600.0
2012-12-07 09:30:00,50.55,50.62,49.69,49.7,220800.0,44.8311,44.8932,44.0684,44.0772,220800.0
2012-12-07 10:00:00,49.74,50.1,49.3,49.38,711300.0,44.1127,44.432,43.7225,43.7934,711300.0
2012-12-07 11:00:00,49.41,49.47,49.11,49.34,612600.0,43.82,43.8733,43.554,43.758,612600.0
2012-12-07 12:00:00,49.35,49.55,49.33,49.38,376500.0,43.7668,43.9442,43.7491,43.7934,376500.0
2012-12-07 13:00:00,49.37,49.69,49.36,49.68,303600.0,43.7846,44.0684,43.7757,44.0595,303600.0
2012-12-07 14:00:00,49.68,49.68,49.41,49.44,293100.0,44.0595,44.0595,43.82,43.8467,293100.0
2012-12-07 15:00:00,49.45,49.69,49.44,49.63,645600.0,43.8555,44.0684,43.8467,44.0152,645600.0
2012-12-10 09:30:00,49.4,49.9,49.32,49.9,190200.0,43.8112,44.2546,43.7402,44.2546,190200.0
2012-12-10 10:00:00,49.91,50.17,49.61,50.15,360600.0,44.2635,44.4941,43.9974,44.4763,360600.0
2012-12-10 11:00:00,50.16,50.17,49.94,50.0,318300.0,44.4852,44.4941,44.2901,44.3433,318300.0
2012-12-10 12:00:00,50.01,50.12,49.87,49.98,296700.0,44.3522,44.4497,44.228,44.3256,296700.0
2012-12-10 13:00:00,49.96,50.0,49.87,49.94,178500.0,44.3078,44.3433,44.228,44.2901,178500.0
2012-12-10 14:00:00,49.93,49.97,49.76,49.88,204600.0,44.2812,44.3167,44.1304,44.2369,204600.0
2012-12-10 15:00:00,49.88,50.0,49.83,49.93,358500.0,44.2369,44.3433,44.1925,44.2812,358500.0
2012-12-11 09:30:00,49.92,50.33,49.86,49.99,129000.0,44.2723,44.636,44.2191,44.3344,129000.0
2012-12-11 10:00:00,49.97,50.14,49.84,50.02,321900.0,44.3167,44.4675,44.2014,44.361,321900.0
2012-12-11 11:00:00,50.0,50.14,50.0,50.02,198600.0,44.3433,44.4675,44.3433,44.361,198600.0
2012-12-11 12:00:00,50.05,50.13,50.0,50.08,174600.0,44.3876,44.4586,44.3433,44.4142,174600.0
2012-12-11 13:00:00,50.08,50.3,50.06,50.27,423300.0,44.4142,44.6094,44.3965,44.5828,423300.0
2012-12-11 14:00:00,50.27,50.28,50.0,50.02,278100.0,44.5828,44.5916,44.3433,44.361,278100.0
2012-12-11 15:00:00,50.01,50.05,49.83,49.96,448500.0,44.3522,44.3876,44.1925,44.3078,448500.0
2012-12-12 09:30:00,50.01,50.16,49.43,49.46,190800.0,44.3522,44.4852,43.8378,43.8644,190800.0
2012-12-12 10:00:00,49.46,49.76,49.37,49.71,530400.0,43.8644,44.1304,43.7846,44.0861,530400.0
2012-12-12 11:00:00,49.72,49.91,49.6,49.6,300000.0,44.095,44.2635,43.9886,43.9886,300000.0
2012-12-12 12:00:00,49.6,49.79,49.46,49.7,198300.0,43.9886,44.1571,43.8644,44.0772,198300.0
2012-12-12 13:00:00,49.72,49.73,49.56,49.6,262500.0,44.095,44.1038,43.9531,43.9886,262500.0
2012-12-12 14:00:00,49.6,49.66,49.33,49.38,397800.0,43.9886,44.0418,43.7491,43.7934,397800.0
2012-12-12 15:00:00,49.36,49.38,49.13,49.27,566100.0,43.7757,43.7934,43.5717,43.6959,566100.0
2012-12-13 09:30:00,49.21,49.64,49.16,49.62,323700.0,43.6427,44.024,43.5983,44.0063,323700.0
2012-12-13 10:00:00,49.62,49.89,49.5,49.56,601500.0,44.0063,44.2457,43.8999,43.9531,601500.0
2012-12-13 11:00:00,49.58,49.6,49.05,49.3,345000.0,43.9708,43.9886,43.5008,43.7225,345000.0
2012-12-13 12:00:00,49.3,49.33,48.92,48.99,190500.0,43.7225,43.7491,43.3855,43.4476,190500.0
2012-12-13 13:00:00,48.99,49.14,48.83,49.09,264900.0,43.4476,43.5806,43.3057,43.5362,264900.0
2012-12-13 14:00:00,49.1,49.27,48.99,49.25,360300.0,43.5451,43.6959,43.4476,43.6781,360300.0
2012-12-13 15:00:00,49.25,49.3,48.98,49.09,471900.0,43.6781,43.7225,43.4387,43.5362,471900.0
2012-12-14 09:30:00,48.99,49.49,48.99,49.14,270600.0,43.4476,43.891,43.4476,43.5806,270600.0
2012-12-14 10:00:00,49.17,49.54,49.0,49.44,425100.0,43.6072,43.9353,43.4564,43.8467,425100.0
2012-12-14 11:00:00,49.44,49.47,49.24,49.28,297900.0,43.8467,43.8733,43.6693,43.7048,297900.0
2012-12-14 12:00:00,49.28,49.34,49.22,49.25,147300.0,43.7048,43.758,43.6515,43.6781,147300.0
2012-12-14 13:00:00,49.26,49.44,49.23,49.44,189900.0,43.687,43.8467,43.6604,43.8467,189900.0
2012-12-14 14:00:00,49.42,49.55,49.35,49.35,222300.0,43.8289,43.9442,43.7668,43.7668,222300.0
2012-12-14 15:00:00,49.35,49.41,49.25,49.41,861900.0,43.7668,43.82,43.6781,43.82,861900.0
2012-12-17 09:30:00,49.86,50.5,49.5,50.33,476100.0,44.2191,44.7867,43.8999,44.636,476100.0
2012-12-17 10:00:00,50.3,50.46,50.21,50.36,538800.0,44.6094,44.7513,44.5295,44.6626,538800.0
2012-12-17 11:00:00,50.36,50.85,50.36,50.64,409800.0,44.6626,45.0971,44.6626,44.9109,409800.0
2012-12-17 12:00:00,50.62,50.89,50.56,50.89,282000.0,44.8932,45.1326,44.8399,45.1326,282000.0
2012-12-17 13:00:00,50.87,50.96,50.75,50.83,344100.0,45.1149,45.1947,45.0084,45.0794,344100.0
2012-12-17 14:00:00,50.82,50.96,50.82,50.95,486300.0,45.0705,45.1947,45.0705,45.1858,486300.0
2012-12-17 15:00:00,50.94,51.17,50.83,51.15,1024800.0,45.177,45.3809,45.0794,45.3632,1024800.0
2012-12-18 09:30:00,51.36,51.39,50.34,50.44,455700.0,45.5494,45.576,44.6448,44.7335,455700.0
2012-12-18 10:00:00,50.44,51.15,50.44,51.04,506700.0,44.7335,45.3632,44.7335,45.2656,506700.0
2012-12-18 11:00:00,51.04,51.08,50.8,50.85,463800.0,45.2656,45.3011,45.0528,45.0971,463800.0
2012-12-18 12:00:00,50.82,50.95,50.7,50.91,234600.0,45.0705,45.1858,44.9641,45.1503,234600.0
2012-12-18 13:00:00,50.88,50.95,50.76,50.8,225000.0,45.1237,45.1858,45.0173,45.0528,225000.0
2012-12-18 14:00:00,50.79,50.84,50.68,50.72,387000.0,45.0439,45.0883,44.9464,44.9818,387000.0
2012-12-18 15:00:00,50.71,50.85,50.62,50.74,921600.0,44.973,45.0971,44.8932,44.9996,921600.0
2012-12-19 09:30:00,50.88,50.88,50.13,50.17,357600.0,45.1237,45.1237,44.4586,44.4941,357600.0
2012-12-19 10:00:00,50.18,50.28,50.11,50.19,600600.0,44.5029,44.5916,44.4409,44.5118,600600.0
2012-12-19 11:00:00,50.19,50.33,50.14,50.22,565500.0,44.5118,44.636,44.4675,44.5384,565500.0
2012-12-19 12:00:00,50.24,50.3,50.06,50.12,378600.0,44.5561,44.6094,44.3965,44.4497,378600.0
2012-12-19 13:00:00,50.14,50.28,50.07,50.22,415500.0,44.4675,44.5916,44.4054,44.5384,415500.0
2012-12-19 14:00:00,50.23,50.28,50.02,50.14,354900.0,44.5473,44.5916,44.361,44.4675,354900.0
2012-12-19 15:00:00,50.13,50.21,49.96,49.98,630900.0,44.4586,44.5295,44.3078,44.3256,630900.0
2012-12-20 09:30:00,50.1,50.1,49.62,49.87,496500.0,44.432,44.432,44.0063,44.228,496500.0
2012-12-20 10:00:00,49.88,50.11,49.74,49.93,555000.0,44.2369,44.4409,44.1127,44.2812,555000.0
2012-12-20 11:00:00,49.94,50.3,49.89,50.26,424200.0,44.2901,44.6094,44.2457,44.5739,424200.0
2012-12-20 12:00:00,50.25,50.56,50.25,50.41,373500.0,44.565,44.8399,44.565,44.7069,373500.0
2012-12-20 13:00:00,50.41,50.61,50.32,50.6,226500.0,44.7069,44.8843,44.6271,44.8754,226500.0
2012-12-20 14:00:00,50.58,50.7,50.54,50.58,368100.0,44.8577,44.9641,44.8222,44.8577,368100.0
2012-12-20 15:00:00,50.55,50.81,50.48,50.81,666900.0,44.8311,45.0617,44.769,45.0617,666900.0
2012-12-21 09:30:00,49.98,50.63,49.98,50.35,682800.0,44.3256,44.902,44.3256,44.6537,682800.0
2012-12-21 10:00:00,50.34,50.63,50.19,50.47,349200.0,44.6448,44.902,44.5118,44.7601,349200.0
2012-12-21 11:00:00,50.49,50.5,50.16,50.27,246600.0,44.7779,44.7867,44.4852,44.5828,246600.0
2012-12-21 12:00:00,50.31,50.4,50.2,50.37,291000.0,44.6182,44.698,44.5207,44.6714,291000.0
2012-12-21 13:00:00,50.36,50.57,50.34,50.56,317100.0,44.6626,44.8488,44.6448,44.8399,317100.0
2012-12-21 14:00:00,50.56,50.82,50.52,50.75,419700.0,44.8399,45.0705,44.8045,45.0084,419700.0
2012-12-21 15:00:00,50.76,50.76,50.43,50.51,778500.0,45.0173,45.0173,44.7246,44.7956,778500.0
2012-12-24 09:30:00,50.41,50.64,50.28,50.6,228600.0,44.7069,44.9109,44.5916,44.8754,228600.0
2012-12-24 10:00:00,50.59,50.78,50.56,50.75,341400.0,44.8665,45.0351,44.8399,45.0084,341400.0
2012-12-24 11:00:00,50.76,50.9,50.68,50.9,152700.0,45.0173,45.1415,44.9464,45.1415,152700.0
2012-12-24 12:00:00,50.87,51.08,50.83,50.88,274800.0,45.1149,45.3011,45.0794,45.1237,274800.0
2012-12-26 09:30:00,50.89,51.16,50.71,50.98,150300.0,45.1326,45.3721,44.973,45.2124,150300.0
2012-12-26 10:00:00,50.98,51.0,50.76,50.77,218700.0,45.2124,45.2302,45.0173,45.0262,218700.0
2012-12-26 11:00:00,50.79,51.05,50.54,51.03,199800.0,45.0439,45.2745,44.8222,45.2568,199800.0
2012-12-26 12:00:00,51.02,51.05,50.8,51.04,234900.0,45.2479,45.2745,45.0528,45.2656,234900.0
2012-12-26 13:00:00,51.07,51.07,50.92,51.03,113100.0,45.2922,45.2922,45.1592,45.2568,113100.0
2012-12-26 14:00:00,51.02,51.18,50.9,51.11,330000.0,45.2479,45.3898,45.1415,45.3277,330000.0
2012-12-26 15:00:00,51.09,51.09,50.85,50.86,352200.0,45.31,45.31,45.0971,45.106,352200.0
2012-12-27 09:30:00,51.0,51.06,50.64,50.87,193200.0,45.2302,45.2834,44.9109,45.1149,193200.0
2012-12-27 10:00:00,50.88,50.99,50.28,50.63,316200.0,45.1237,45.2213,44.5916,44.902,316200.0
2012-12-27 11:00:00,50.65,50.74,50.45,50.54,178500.0,44.9198,44.9996,44.7424,44.8222,178500.0
2012-12-27 12:00:00,50.52,50.52,50.11,50.22,156900.0,44.8045,44.8045,44.4409,44.5384,156900.0
2012-12-27 13:00:00,50.24,50.5,50.23,50.35,152700.0,44.5561,44.7867,44.5473,44.6537,152700.0
2012-12-27 14:00:00,50.35,50.61,50.19,50.61,291900.0,44.6537,44.8843,44.5118,44.8843,291900.0
2012-12-27 15:00:00,50.63,51.02,50.56,50.9,445200.0,44.902,45.2479,44.8399,45.1415,445200.0
2012-12-28 09:30:00,50.54,50.69,50.33,50.5,360900.0,44.8222,44.9552,44.636,44.7867,360900.0
2012-12-28 10:00:00,50.53,50.92,50.44,50.87,264600.0,44.8133,45.1592,44.7335,45.1149,264600.0
2012-12-28 11:00:00,50.86,50.87,50.4,50.63,103200.0,45.106,45.1149,44.698,44.902,103200.0
2012-12-28 12:00:00,50.64,50.72,50.57,50.6,179100.0,44.9109,44.9818,44.8488,44.8754,179100.0
2012-12-28 13:00:00,50.6,50.86,50.6,50.67,141900.0,44.8754,45.106,44.8754,44.9375,141900.0
2012-12-28 14:00:00,50.65,50.74,50.6,50.64,133500.0,44.9198,44.9996,44.8754,44.9109,133500.0
2012-12-28 15:00:00,50.65,50.7,50.28,50.35,447600.0,44.9198,44.9641,44.5916,44.6537,447600.0
2012-12-31 09:30:00,50.13,50.8,50.11,50.72,387300.0,44.4586,45.0528,44.4409,44.9818,387300.0
2012-12-31 10:00:00,50.82,51.3,50.75,51.05,475800.0,45.0705,45.4962,45.0084,45.2745,475800.0
2012-12-31 11:00:00,51.07,51.15,50.96,51.15,237900.0,45.2922,45.3632,45.1947,45.3632,237900.0
2012-12-31 12:00:00,51.14,51.53,51.12,51.34,188400.0,45.3543,45.7002,45.3366,45.5317,188400.0
2012-12-31 13:00:00,51.37,51.46,51.04,51.11,241500.0,45.5583,45.6381,45.2656,45.3277,241500.0
2012-12-31 14:00:00,51.12,51.32,51.06,51.3,166500.0,45.3366,45.514,45.2834,45.4962,166500.0
2012-12-31 15:00:00,51.3,51.43,51.03,51.27,556500.0,45.4962,45.6115,45.2568,45.4696,556500.0
2013-01-02 09:30:00,52.0,52.35,51.96,52.29,714000.0,46.117,46.4274,46.0816,46.3742,714000.0
2013-01-02 10:00:00,52.3,52.47,52.19,52.31,855300.0,46.3831,46.5339,46.2855,46.392,855300.0
2013-01-02 11:00:00,52.29,52.37,51.58,51.65,1018200.0,46.3742,46.4452,45.7445,45.8066,1018200.0
2013-01-02 12:00:00,51.64,52.2,51.64,52.04,731400.0,45.7978,46.2944,45.7978,46.1525,731400.0
2013-01-02 13:00:00,52.08,52.19,52.04,52.09,392100.0,46.188,46.2855,46.1525,46.1968,392100.0
2013-01-02 14:00:00,52.09,52.16,51.85,51.94,335400.0,46.1968,46.2589,45.984,46.0638,335400.0
2013-01-02 15:00:00,51.95,52.2,51.83,52.17,802200.0,46.0727,46.2944,45.9663,46.2678,802200.0
2013-01-03 09:30:00,52.22,52.82,52.0,52.76,604200.0,46.3121,46.8443,46.117,46.791,604200.0
2013-01-03 10:00:00,52.74,52.79,52.08,52.12,730500.0,46.7733,46.8177,46.188,46.2235,730500.0
2013-01-03 11:00:00,52.12,52.23,51.93,52.22,205800.0,46.2235,46.321,46.0549,46.3121,205800.0
2013-01-03 12:00:00,52.21,52.26,52.07,52.1,89400.0,46.3033,46.3476,46.1791,46.2057,89400.0
2013-01-03 13:00:00,52.1,52.32,52.03,52.07,223200.0,46.2057,46.4008,46.1436,46.1791,223200.0
2013-01-03 14:00:00,52.03,52.05,51.7,51.94,210900.0,46.1436,46.1614,45.851,46.0638,210900.0
2013-01-03 15:00:00,51.94,51.96,51.6,51.71,553500.0,46.0638,46.0816,45.7623,45.8598,553500.0
2013-01-04 09:30:00,52.08,53.91,52.08,52.83,974700.0,46.188,47.8109,46.188,46.8531,974700.0
2013-01-04 10:00:00,52.83,52.89,52.54,52.56,921000.0,46.8531,46.9063,46.5959,46.6137,921000.0
2013-01-04 11:00:00,52.57,52.77,52.53,52.63,279900.0,46.6225,46.7999,46.5871,46.6758,279900.0
2013-01-04 12:00:00,52.65,52.75,52.63,52.71,197700.0,46.6935,46.7822,46.6758,46.7467,197700.0
2013-01-04 13:00:00,52.7,52.71,52.59,52.63,142200.0,46.7378,46.7467,46.6403,46.6758,142200.0
2013-01-04 14:00:00,52.65,52.79,52.59,52.75,148800.0,46.6935,46.8177,46.6403,46.7822,148800.0
2013-01-04 15:00:00,52.75,52.96,52.74,52.93,465000.0,46.7822,46.9684,46.7733,46.9418,465000.0
2013-01-07 09:30:00,52.75,52.83,52.52,52.7,293700.0,46.7822,46.8531,46.5782,46.7378,293700.0
2013-01-07 10:00:00,52.72,52.88,52.6,52.69,661800.0,46.7556,46.8975,46.6491,46.729,661800.0
2013-01-07 11:00:00,52.67,52.82,52.52,52.53,252000.0,46.7112,46.8443,46.5782,46.5871,252000.0
2013-01-07 12:00:00,52.54,52.61,52.39,52.55,220200.0,46.5959,46.658,46.4629,46.6048,220200.0
2013-01-07 13:00:00,52.57,52.73,52.57,52.72,111300.0,46.6225,46.7644,46.6225,46.7556,111300.0
2013-01-07 14:00:00,52.74,52.8,52.63,52.78,126900.0,46.7733,46.8265,46.6758,46.8088,126900.0
2013-01-07 15:00:00,52.79,52.87,52.7,52.84,363300.0,46.8177,46.8886,46.7378,46.862,363300.0
2013-01-08 09:30:00,52.86,53.63,52.83,53.27,489900.0,46.8797,47.5626,46.8531,47.2433,489900.0
2013-01-08 10:00:00,53.27,53.31,52.93,53.14,590400.0,47.2433,47.2788,46.9418,47.1281,590400.0
2013-01-08 11:00:00,53.11,53.26,52.74,53.25,420900.0,47.1015,47.2345,46.7733,47.2256,420900.0
2013-01-08 12:00:00,53.25,53.45,53.08,53.18,327300.0,47.2256,47.403,47.0748,47.1635,327300.0
2013-01-08 13:00:00,53.17,53.44,53.16,53.42,237000.0,47.1547,47.3941,47.1458,47.3764,237000.0
2013-01-08 14:00:00,53.42,53.53,53.37,53.45,327600.0,47.3764,47.4739,47.332,47.403,327600.0
2013-01-08 15:00:00,53.45,53.65,53.45,53.65,739800.0,47.403,47.5804,47.403,47.5804,739800.0
2013-01-09 09:30:00,53.76,53.96,53.29,53.48,218100.0,47.6779,47.8553,47.2611,47.4296,218100.0
2013-01-09 10:00:00,53.49,54.23,53.48,54.22,712800.0,47.4385,48.0947,47.4296,48.0859,712800.0
2013-01-09 11:00:00,54.23,54.35,54.08,54.18,541200.0,48.0947,48.2012,47.9617,48.0504,541200.0
2013-01-09 12:00:00,54.2,54.38,54.06,54.15,389400.0,48.0681,48.2278,47.944,48.0238,389400.0
2013-01-09 13:00:00,54.16,54.29,54.12,54.13,174300.0,48.0327,48.148,47.9972,48.0061,174300.0
2013-01-09 14:00:00,54.13,54.22,54.05,54.15,244800.0,48.0061,48.0859,47.9351,48.0238,244800.0
2013-01-09 15:00:00,54.16,54.17,53.86,54.06,827400.0,48.0327,48.0415,47.7666,47.944,827400.0
2013-01-10 09:30:00,54.17,54.17,53.45,53.7,253800.0,48.0415,48.0415,47.403,47.6247,253800.0
2013-01-10 10:00:00,53.68,53.9,53.59,53.75,462900.0,47.607,47.8021,47.5271,47.669,462900.0
2013-01-10 11:00:00,53.71,53.97,53.52,53.92,400500.0,47.6336,47.8642,47.4651,47.8198,400500.0
2013-01-10 12:00:00,53.91,54.15,53.86,54.14,227400.0,47.8109,48.0238,47.7666,48.0149,227400.0
2013-01-10 13:00:00,54.16,54.19,54.06,54.14,155400.0,48.0327,48.0593,47.944,48.0149,155400.0
2013-01-10 14:00:00,54.12,54.14,53.91,53.98,281100.0,47.9972,48.0149,47.8109,47.873,281100.0
2013-01-10 15:00:00,53.98,54.12,53.95,54.12,476700.0,47.873,47.9972,47.8464,47.9972,476700.0
2013-01-11 09:30:00,53.94,53.94,53.45,53.58,363900.0,47.8375,47.8375,47.403,47.5183,363900.0
2013-01-11 10:00:00,53.58,53.74,53.54,53.63,626700.0,47.5183,47.6602,47.4828,47.5626,626700.0
2013-01-11 11:00:00,53.64,53.74,53.44,53.74,212100.0,47.5715,47.6602,47.3941,47.6602,212100.0
2013-01-11 12:00:00,53.74,53.76,53.55,53.63,121500.0,47.6602,47.6779,47.4917,47.5626,121500.0
2013-01-11 13:00:00,53.64,53.69,53.57,53.61,282600.0,47.5715,47.6158,47.5094,47.5449,282600.0
2013-01-11 14:00:00,53.62,53.75,53.61,53.69,376800.0,47.5538,47.669,47.5449,47.6158,376800.0
2013-01-11 15:00:00,53.69,53.8,53.65,53.76,513900.0,47.6158,47.7134,47.5804,47.6779,513900.0
2013-01-14 09:30:00,53.82,54.11,53.71,54.01,115200.0,47.7311,47.9883,47.6336,47.8996,115200.0
2013-01-14 10:00:00,54.01,54.03,53.75,53.77,159900.0,47.8996,47.9174,47.669,47.6868,159900.0
2013-01-14 11:00:00,53.79,53.86,53.74,53.83,285900.0,47.7045,47.7666,47.6602,47.74,285900.0
2013-01-14 12:00:00,53.82,53.84,53.68,53.76,207000.0,47.7311,47.7489,47.607,47.6779,207000.0
2013-01-14 13:00:00,53.78,53.82,53.72,53.82,124200.0,47.6957,47.7311,47.6424,47.7311,124200.0
2013-01-14 14:00:00,53.8,53.85,53.72,53.75,268200.0,47.7134,47.7577,47.6424,47.669,268200.0
2013-01-14 15:00:00,53.77,53.82,53.6,53.7,415200.0,47.6868,47.7311,47.536,47.6247,415200.0
2013-01-15 09:30:00,53.64,53.77,53.43,53.45,146700.0,47.5715,47.6868,47.3852,47.403,146700.0
2013-01-15 10:00:00,53.5,53.71,53.46,53.68,307500.0,47.4473,47.6336,47.4119,47.607,307500.0
2013-01-15 11:00:00,53.68,53.7,53.56,53.61,122100.0,47.607,47.6247,47.5005,47.5449,122100.0
2013-01-15 12:00:00,53.64,53.69,53.57,53.66,85500.0,47.5715,47.6158,47.5094,47.5892,85500.0
2013-01-15 13:00:00,53.66,53.68,53.56,53.58,114900.0,47.5892,47.607,47.5005,47.5183,114900.0
2013-01-15 14:00:00,53.56,53.6,53.52,53.59,123600.0,47.5005,47.536,47.4651,47.5271,123600.0
2013-01-15 15:00:00,53.58,53.68,53.55,53.67,402300.0,47.5183,47.607,47.4917,47.5981,402300.0
2013-01-16 09:30:00,53.57,53.7,53.52,53.68,174300.0,47.5094,47.6247,47.4651,47.607,174300.0
2013-01-16 10:00:00,53.68,53.76,53.61,53.61,292800.0,47.607,47.6779,47.5449,47.5449,292800.0
2013-01-16 11:00:00,53.59,53.82,53.58,53.77,166200.0,47.5271,47.7311,47.5183,47.6868,166200.0
2013-01-16 12:00:00,53.75,53.87,53.75,53.85,226200.0,47.669,47.7755,47.669,47.7577,226200.0
2013-01-16 13:00:00,53.83,53.9,53.8,53.88,261300.0,47.74,47.8021,47.7134,47.7843,261300.0
2013-01-16 14:00:00,53.89,53.96,53.81,53.93,159300.0,47.7932,47.8553,47.7223,47.8287,159300.0
2013-01-16 15:00:00,53.93,53.93,53.75,53.81,197400.0,47.8287,47.8287,47.669,47.7223,197400.0
2013-01-17 09:30:00,54.06,54.25,53.99,54.15,135600.0,47.944,48.1125,47.8819,48.0238,135600.0
2013-01-17 10:00:00,54.13,54.22,54.08,54.15,183600.0,48.0061,48.0859,47.9617,48.0238,183600.0
2013-01-17 11:00:00,54.14,54.23,54.11,54.18,218100.0,48.0149,48.0947,47.9883,48.0504,218100.0
2013-01-17 12:00:00,54.17,54.36,54.16,54.27,153900.0,48.0415,48.21,48.0327,48.1302,153900.0
2013-01-17 13:00:00,54.31,54.33,54.28,54.32,113700.0,48.1657,48.1834,48.1391,48.1746,113700.0
2013-01-17 14:00:00,54.31,54.35,54.28,54.34,172200.0,48.1657,48.2012,48.1391,48.1923,172200.0
2013-01-17 15:00:00,54.34,54.36,54.28,54.28,470400.0,48.1923,48.21,48.1391,48.1391,470400.0
2013-01-18 09:30:00,54.41,54.7,53.93,54.29,366300.0,48.2544,48.5116,47.8287,48.148,366300.0
2013-01-18 10:00:00,54.34,54.42,54.29,54.39,347100.0,48.1923,48.2632,48.148,48.2366,347100.0
2013-01-18 11:00:00,54.39,54.43,54.31,54.37,614400.0,48.2366,48.2721,48.1657,48.2189,614400.0
2013-01-18 12:00:00,54.35,54.44,54.3,54.41,327000.0,48.2012,48.281,48.1568,48.2544,327000.0
2013-01-18 13:00:00,54.4,54.48,54.4,54.46,204900.0,48.2455,48.3165,48.2455,48.2987,204900.0
2013-01-18 14:00:00,54.44,54.65,54.43,54.47,247800.0,48.281,48.4672,48.2721,48.3076,247800.0
2013-01-18 15:00:00,54.48,54.74,54.39,54.67,496200.0,48.3165,48.547,48.2366,48.485,496200.0
2013-01-22 09:30:00,54.75,54.82,54.43,54.57,246900.0,48.5559,48.618,48.2721,48.3963,246900.0
2013-01-22 10:00:00,54.56,54.56,54.31,54.39,418500.0,48.3874,48.3874,48.1657,48.2366,418500.0
2013-01-22 11:00:00,54.4,54.65,54.37,54.5,264600.0,48.2455,48.4672,48.2189,48.3342,264600.0
2013-01-22 12:00:00,54.5,54.56,54.44,54.45,206700.0,48.3342,48.3874,48.281,48.2899,206700.0
2013-01-22 13:00:00,54.45,54.73,54.44,54.44,387300.0,48.2899,48.5382,48.281,48.281,387300.0
2013-01-22 14:00:00,54.43,54.58,54.35,54.56,224400.0,48.2721,48.4051,48.2012,48.3874,224400.0
2013-01-22 15:00:00,54.58,54.63,54.46,54.56,447000.0,48.4051,48.4495,48.2987,48.3874,447000.0
2013-01-23 09:30:00,54.46,54.89,54.46,54.68,216600.0,48.2987,48.6801,48.2987,48.4938,216600.0
2013-01-23 10:00:00,54.7,54.73,54.47,54.63,374400.0,48.5116,48.5382,48.3076,48.4495,374400.0
2013-01-23 11:00:00,54.64,54.68,54.59,54.61,206700.0,48.4584,48.4938,48.414,48.4317,206700.0
2013-01-23 12:00:00,54.62,54.7,54.61,54.7,113400.0,48.4406,48.5116,48.4317,48.5116,113400.0
2013-01-23 13:00:00,54.7,54.82,54.68,54.8,180600.0,48.5116,48.618,48.4938,48.6003,180600.0
2013-01-23 14:00:00,54.8,54.95,54.8,54.93,212100.0,48.6003,48.7333,48.6003,48.7155,212100.0
2013-01-23 15:00:00,54.93,54.95,54.87,54.93,746100.0,48.7155,48.7333,48.6623,48.7155,746100.0
2013-01-24 09:30:00,55.0,55.75,54.94,55.66,405300.0,48.7776,49.4428,48.7244,49.363,405300.0
2013-01-24 10:00:00,55.64,55.71,55.5,55.56,399000.0,49.3452,49.4073,49.2211,49.2743,399000.0
2013-01-24 11:00:00,55.56,55.61,55.4,55.41,310200.0,49.2743,49.3186,49.1324,49.1412,310200.0
2013-01-24 12:00:00,55.4,55.45,55.29,55.39,431100.0,49.1324,49.1767,49.0348,49.1235,431100.0
2013-01-24 13:00:00,55.4,55.42,55.15,55.31,258600.0,49.1324,49.1501,48.9107,49.0526,258600.0
2013-01-24 14:00:00,55.31,55.35,55.24,55.28,194400.0,49.0526,49.088,48.9905,49.0259,194400.0
2013-01-24 15:00:00,55.28,55.37,55.18,55.26,606900.0,49.0259,49.1058,48.9373,49.0082,606900.0
2013-01-25 09:30:00,55.46,55.5,55.03,55.48,243900.0,49.1856,49.2211,48.8042,49.2033,243900.0
2013-01-25 10:00:00,55.45,55.62,55.17,55.29,305100.0,49.1767,49.3275,48.9284,49.0348,305100.0
2013-01-25 11:00:00,55.27,55.34,55.11,55.15,334200.0,49.0171,49.0792,48.8752,48.9107,334200.0
2013-01-25 12:00:00,55.16,55.35,55.16,55.21,238500.0,48.9195,49.088,48.9195,48.9639,238500.0
2013-01-25 13:00:00,55.21,55.35,55.21,55.3,264900.0,48.9639,49.088,48.9639,49.0437,264900.0
2013-01-25 14:00:00,55.3,55.35,55.17,55.19,253200.0,49.0437,49.088,48.9284,48.9461,253200.0
2013-01-25 15:00:00,55.19,55.3,55.03,55.17,551700.0,48.9461,49.0437,48.8042,48.9284,551700.0
2013-01-28 09:30:00,55.06,55.2,54.8,54.85,362400.0,48.8308,48.955,48.6003,48.6446,362400.0
2013-01-28 10:00:00,54.83,54.85,54.42,54.47,419700.0,48.6269,48.6446,48.2632,48.3076,419700.0
2013-01-28 11:00:00,54.47,54.57,54.45,54.51,204000.0,48.3076,48.3963,48.2899,48.3431,204000.0
2013-01-28 12:00:00,54.51,54.58,54.46,54.56,162900.0,48.3431,48.4051,48.2987,48.3874,162900.0
2013-01-28 13:00:00,54.58,54.63,54.47,54.63,141900.0,48.4051,48.4495,48.3076,48.4495,141900.0
2013-01-28 14:00:00,54.61,54.72,54.6,54.67,171600.0,48.4317,48.5293,48.4229,48.485,171600.0
2013-01-28 15:00:00,54.67,54.74,54.6,54.7,431100.0,48.485,48.547,48.4229,48.5116,431100.0
2013-01-29 09:30:00,54.6,54.77,54.38,54.48,254400.0,48.4229,48.5736,48.2278,48.3165,254400.0
2013-01-29 10:00:00,54.47,54.54,54.25,54.3,348600.0,48.3076,48.3697,48.1125,48.1568,348600.0
2013-01-29 11:00:00,54.33,54.38,54.11,54.11,330600.0,48.1834,48.2278,47.9883,47.9883,330600.0
2013-01-29 12:00:00,54.1,54.44,54.09,54.42,165000.0,47.9794,48.281,47.9706,48.2632,165000.0
2013-01-29 13:00:00,54.42,54.57,54.35,54.43,272700.0,48.2632,48.3963,48.2012,48.2721,272700.0
2013-01-29 14:00:00,54.42,54.46,54.3,54.3,286500.0,48.2632,48.2987,48.1568,48.1568,286500.0
2013-01-29 15:00:00,54.31,54.46,54.25,54.4,525600.0,48.1657,48.2987,48.1125,48.2455,525600.0
2013-01-30 09:30:00,54.53,54.87,54.4,54.72,259800.0,48.3608,48.6623,48.2455,48.5293,259800.0
2013-01-30 10:00:00,54.67,54.68,53.98,54.05,367200.0,48.485,48.4938,47.873,47.9351,367200.0
2013-01-30 11:00:00,54.05,54.39,54.04,54.31,336900.0,47.9351,48.2366,47.9262,48.1657,336900.0
2013-01-30 12:00:00,54.31,54.36,54.23,54.26,424800.0,48.1657,48.21,48.0947,48.1213,424800.0
2013-01-30 13:00:00,54.26,54.28,54.02,54.15,438300.0,48.1213,48.1391,47.9085,48.0238,438300.0
2013-01-30 14:00:00,54.17,54.23,53.9,54.17,461700.0,48.0415,48.0947,47.8021,48.0415,461700.0
2013-01-30 15:00:00,54.17,54.21,53.85,54.08,1101600.0,48.0415,48.077,47.7577,47.9617,1101600.0
2013-01-31 09:30:00,53.42,54.83,53.27,54.61,1522200.0,47.3764,48.6269,47.2433,48.4317,1522200.0
2013-01-31 10:00:00,54.6,54.61,53.94,54.21,763800.0,48.4229,48.4317,47.8375,48.077,763800.0
2013-01-31 11:00:00,54.19,54.33,53.71,53.93,538500.0,48.0593,48.1834,47.6336,47.8287,538500.0
2013-01-31 12:00:00,53.93,54.79,53.91,54.78,519600.0,47.8287,48.5914,47.8109,48.5825,519600.0
2013-01-31 13:00:00,54.77,54.91,54.38,54.4,296100.0,48.5736,48.6978,48.2278,48.2455,296100.0
2013-01-31 14:00:00,54.38,54.59,54.36,54.39,205500.0,48.2278,48.414,48.21,48.2366,205500.0
2013-01-31 15:00:00,54.38,54.39,54.08,54.14,999900.0,48.2278,48.2366,47.9617,48.0149,999900.0
2013-02-01 09:30:00,54.23,54.62,54.08,54.22,264300.0,48.0947,48.4406,47.9617,48.0859,264300.0
2013-02-01 10:00:00,54.25,54.64,54.25,54.56,708600.0,48.1125,48.4584,48.1125,48.3874,708600.0
2013-02-01 11:00:00,54.55,54.9,54.51,54.86,197700.0,48.3785,48.6889,48.3431,48.6535,197700.0
2013-02-01 12:00:00,54.85,54.87,54.63,54.66,153600.0,48.6446,48.6623,48.4495,48.4761,153600.0
2013-02-01 13:00:00,54.66,54.82,54.6,54.79,287700.0,48.4761,48.618,48.4229,48.5914,287700.0
2013-02-01 14:00:00,54.8,54.8,54.51,54.55,232500.0,48.6003,48.6003,48.3431,48.3785,232500.0
2013-02-01 15:00:00,54.55,54.72,54.47,54.61,481800.0,48.3785,48.5293,48.3076,48.4317,481800.0
2013-02-04 09:30:00,54.25,54.57,54.17,54.41,619200.0,48.1125,48.3963,48.0415,48.2544,619200.0
2013-02-04 10:00:00,54.44,54.52,54.32,54.42,645000.0,48.281,48.3519,48.1746,48.2632,645000.0
2013-02-04 11:00:00,54.42,54.72,54.19,54.19,295500.0,48.2632,48.5293,48.0593,48.0593,295500.0
2013-02-04 12:00:00,54.19,54.43,54.17,54.41,238500.0,48.0593,48.2721,48.0415,48.2544,238500.0
2013-02-04 13:00:00,54.41,54.59,54.4,54.52,197100.0,48.2544,48.414,48.2455,48.3519,197100.0
2013-02-04 14:00:00,54.52,54.61,54.49,54.57,201600.0,48.3519,48.4317,48.3253,48.3963,201600.0
2013-02-04 15:00:00,54.56,54.59,54.37,54.4,499500.0,48.3874,48.414,48.2189,48.2455,499500.0
2013-02-05 09:30:00,54.61,54.73,54.46,54.63,262500.0,48.4317,48.5382,48.2987,48.4495,262500.0
2013-02-05 10:00:00,54.63,54.66,54.36,54.4,316200.0,48.4495,48.4761,48.21,48.2455,316200.0
2013-02-05 11:00:00,54.4,54.42,54.06,54.1,375900.0,48.2455,48.2632,47.944,47.9794,375900.0
2013-02-05 12:00:00,54.1,54.15,53.92,54.04,202200.0,47.9794,48.0238,47.8198,47.9262,202200.0
2013-02-05 13:00:00,54.04,54.3,54.02,54.3,186300.0,47.9262,48.1568,47.9085,48.1568,186300.0
2013-02-05 14:00:00,54.3,54.41,54.29,54.4,182100.0,48.1568,48.2544,48.148,48.2455,182100.0
2013-02-05 15:00:00,54.39,54.49,54.31,54.4,550500.0,48.2366,48.3253,48.1657,48.2455,550500.0
2013-02-06 09:30:00,54.33,54.58,54.19,54.37,369900.0,48.1834,48.4051,48.0593,48.2189,369900.0
2013-02-06 10:00:00,54.34,54.46,53.88,53.91,440400.0,48.1923,48.2987,47.7843,47.8109,440400.0
2013-02-06 11:00:00,53.9,54.32,53.9,54.24,422100.0,47.8021,48.1746,47.8021,48.1036,422100.0
2013-02-06 12:00:00,54.24,54.37,54.21,54.21,118200.0,48.1036,48.2189,48.077,48.077,118200.0
2013-02-06 13:00:00,54.21,54.23,53.97,54.16,190500.0,48.077,48.0947,47.8642,48.0327,190500.0
2013-02-06 14:00:00,54.14,54.25,54.08,54.21,146100.0,48.0149,48.1125,47.9617,48.077,146100.0
2013-02-06 15:00:00,54.24,54.35,54.22,54.34,234600.0,48.1036,48.2012,48.0859,48.1923,234600.0
2013-02-07 09:30:00,54.26,54.46,54.14,54.2,173100.0,48.1213,48.2987,48.0149,48.0681,173100.0
2013-02-07 10:00:00,54.19,54.2,53.58,53.99,378000.0,48.0593,48.0681,47.5183,47.8819,378000.0
2013-02-07 11:00:00,54.0,54.04,53.83,53.94,189600.0,47.8908,47.9262,47.74,47.8375,189600.0
2013-02-07 12:00:00,53.94,54.04,53.9,53.93,140400.0,47.8375,47.9262,47.8021,47.8287,140400.0
2013-02-07 13:00:00,53.92,54.26,53.92,54.24,141900.0,47.8198,48.1213,47.8198,48.1036,141900.0
2013-02-07 14:00:00,54.26,54.33,54.06,54.18,135900.0,48.1213,48.1834,47.944,48.0504,135900.0
2013-02-07 15:00:00,54.18,54.33,54.16,54.29,381000.0,48.0504,48.1834,48.0327,48.148,381000.0
2013-02-08 09:30:00,54.38,54.67,54.23,54.63,161400.0,48.2278,48.485,48.0947,48.4495,161400.0
2013-02-08 10:00:00,54.6,54.65,54.39,54.5,134700.0,48.4229,48.4672,48.2366,48.3342,134700.0
2013-02-08 11:00:00,54.49,54.57,54.38,54.55,118500.0,48.3253,48.3963,48.2278,48.3785,118500.0
2013-02-08 12:00:00,54.55,54.64,54.52,54.6,80700.0,48.3785,48.4584,48.3519,48.4229,80700.0
2013-02-08 13:00:00,54.59,54.62,54.51,54.62,83700.0,48.414,48.4406,48.3431,48.4406,83700.0
2013-02-08 14:00:00,54.62,54.63,54.53,54.59,101400.0,48.4406,48.4495,48.3608,48.414,101400.0
2013-02-08 15:00:00,54.59,54.64,54.54,54.6,350400.0,48.414,48.4584,48.3697,48.4229,350400.0
2013-02-11 09:30:00,54.48,54.61,54.33,54.42,127200.0,48.3165,48.4317,48.1834,48.2632,127200.0
2013-02-11 10:00:00,54.42,54.44,54.22,54.41,227400.0,48.2632,48.281,48.0859,48.2544,227400.0
2013-02-11 11:00:00,54.42,54.71,54.4,54.67,183000.0,48.2632,48.5204,48.2455,48.485,183000.0
2013-02-11 12:00:00,54.67,54.77,54.62,54.77,187200.0,48.485,48.5736,48.4406,48.5736,187200.0
2013-02-11 13:00:00,54.77,54.78,54.63,54.63,131100.0,48.5736,48.5825,48.4495,48.4495,131100.0
2013-02-11 14:00:00,54.64,54.74,54.53,54.74,290400.0,48.4584,48.547,48.3608,48.547,290400.0
2013-02-11 15:00:00,54.73,54.9,54.68,54.83,417300.0,48.5382,48.6889,48.4938,48.6269,417300.0
2013-02-12 09:30:00,54.33,54.72,54.09,54.44,280500.0,48.1834,48.5293,47.9706,48.281,280500.0
2013-02-12 10:00:00,54.46,54.89,54.38,54.86,390000.0,48.2987,48.6801,48.2278,48.6535,390000.0
2013-02-12 11:00:00,54.87,55.0,54.52,54.57,261000.0,48.6623,48.7776,48.3519,48.3963,261000.0
2013-02-12 12:00:00,54.62,54.73,54.57,54.71,168900.0,48.4406,48.5382,48.3963,48.5204,168900.0
2013-02-12 13:00:00,54.69,54.83,54.62,54.63,157500.0,48.5027,48.6269,48.4406,48.4495,157500.0
2013-02-12 14:00:00,54.62,54.71,54.61,54.65,249300.0,48.4406,48.5204,48.4317,48.4672,249300.0
2013-02-12 15:00:00,54.63,54.89,54.63,54.89,443400.0,48.4495,48.6801,48.4495,48.6801,443400.0
2013-02-13 09:30:00,55.0,55.09,54.86,54.88,180600.0,48.7776,48.8574,48.6535,48.6712,180600.0
2013-02-13 10:00:00,54.87,55.17,54.86,54.99,237600.0,48.6623,48.9284,48.6535,48.7688,237600.0
2013-02-13 11:00:00,54.99,55.07,54.9,55.02,200400.0,48.7688,48.8397,48.6889,48.7954,200400.0
2013-02-13 12:00:00,55.02,55.11,54.9,55.03,112500.0,48.7954,48.8752,48.6889,48.8042,112500.0
2013-02-13 13:00:00,55.06,55.06,54.95,54.97,63300.0,48.8308,48.8308,48.7333,48.751,63300.0
2013-02-13 14:00:00,54.97,55.02,54.91,54.94,122100.0,48.751,48.7954,48.6978,48.7244,122100.0
2013-02-13 15:00:00,54.95,55.23,54.95,55.14,328200.0,48.7333,48.9816,48.7333,48.9018,328200.0
2013-02-14 09:30:00,55.06,55.16,54.85,54.86,141600.0,48.8308,48.9195,48.6446,48.6535,141600.0
2013-02-14 10:00:00,54.83,54.91,54.57,54.59,267300.0,48.6269,48.6978,48.3963,48.414,267300.0
2013-02-14 11:00:00,54.58,54.67,54.38,54.55,283200.0,48.4051,48.485,48.2278,48.3785,283200.0
2013-02-14 12:00:00,54.56,54.68,54.56,54.68,129300.0,48.3874,48.4938,48.3874,48.4938,129300.0
2013-02-14 13:00:00,54.68,54.68,54.55,54.62,226500.0,48.4938,48.4938,48.3785,48.4406,226500.0
2013-02-14 14:00:00,54.63,54.69,54.56,54.63,159000.0,48.4495,48.5027,48.3874,48.4495,159000.0
2013-02-14 15:00:00,54.62,54.68,54.52,54.57,471900.0,48.4406,48.4938,48.3519,48.3963,471900.0
2013-02-15 09:30:00,54.78,55.66,54.78,55.64,465900.0,48.5825,49.363,48.5825,49.3452,465900.0
2013-02-15 10:00:00,55.6,55.64,55.39,55.6,316500.0,49.3097,49.3452,49.1235,49.3097,316500.0
2013-02-15 11:00:00,55.61,55.76,55.38,55.54,353100.0,49.3186,49.4516,49.1146,49.2565,353100.0
2013-02-15 12:00:00,55.53,55.62,55.47,55.55,204600.0,49.2477,49.3275,49.1945,49.2654,204600.0
2013-02-15 13:00:00,55.55,55.73,55.54,55.64,333300.0,49.2654,49.425,49.2565,49.3452,333300.0
2013-02-15 14:00:00,55.64,55.68,55.42,55.58,589200.0,49.3452,49.3807,49.1501,49.292,589200.0
2013-02-15 15:00:00,55.58,55.61,55.44,55.54,584100.0,49.292,49.3186,49.1678,49.2565,584100.0
2013-02-19 09:30:00,55.6,55.6,54.96,55.01,327300.0,49.3097,49.3097,48.7422,48.7865,327300.0
2013-02-19 10:00:00,54.96,55.0,54.59,54.61,387900.0,48.7422,48.7776,48.414,48.4317,387900.0
2013-02-19 11:00:00,54.64,54.64,54.07,54.19,390900.0,48.4584,48.4584,47.9528,48.0593,390900.0
2013-02-19 12:00:00,54.2,54.57,54.2,54.56,251700.0,48.0681,48.3963,48.0681,48.3874,251700.0
2013-02-19 13:00:00,54.57,54.79,54.54,54.65,224100.0,48.3963,48.5914,48.3697,48.4672,224100.0
2013-02-19 14:00:00,54.66,54.7,54.48,54.49,204900.0,48.4761,48.5116,48.3165,48.3253,204900.0
2013-02-19 15:00:00,54.48,54.69,54.36,54.68,645900.0,48.3165,48.5027,48.21,48.4938,645900.0
2013-02-20 09:30:00,54.7,54.7,54.0,54.02,169800.0,48.5116,48.5116,47.8908,47.9085,169800.0
2013-02-20 10:00:00,54.02,54.08,53.79,53.98,360000.0,47.9085,47.9617,47.7045,47.873,360000.0
2013-02-20 11:00:00,53.97,53.97,53.5,53.52,340200.0,47.8642,47.8642,47.4473,47.4651,340200.0
2013-02-20 12:00:00,53.52,53.75,53.46,53.66,337800.0,47.4651,47.669,47.4119,47.5892,337800.0
2013-02-20 13:00:00,53.67,53.83,53.53,53.78,279000.0,47.5981,47.74,47.4739,47.6957,279000.0
2013-02-20 14:00:00,53.77,53.85,53.44,53.44,321000.0,47.6868,47.7577,47.3941,47.3941,321000.0
2013-02-20 15:00:00,53.46,53.49,53.08,53.12,790500.0,47.4119,47.4385,47.0748,47.1103,790500.0
2013-02-21 09:30:00,52.83,52.92,52.33,52.39,365700.0,47.0034,47.0835,46.5585,46.6119,365700.0
2013-02-21 10:00:00,52.36,52.92,52.33,52.71,651000.0,46.5852,47.0835,46.5585,46.8966,651000.0
2013-02-21 11:00:00,52.71,52.73,51.99,52.06,468300.0,46.8966,46.9144,46.256,46.3183,468300.0
2013-02-21 12:00:00,52.04,52.12,51.87,51.88,275400.0,46.3005,46.3717,46.1493,46.1582,275400.0
2013-02-21 13:00:00,51.88,51.97,51.56,51.77,371400.0,46.1582,46.2382,45.8735,46.0603,371400.0
2013-02-21 14:00:00,51.78,51.88,51.64,51.83,288000.0,46.0692,46.1582,45.9446,46.1137,288000.0
2013-02-21 15:00:00,51.83,52.11,51.79,51.97,1107300.0,46.1137,46.3628,46.0781,46.2382,1107300.0
2013-02-22 09:30:00,52.33,52.38,51.76,52.06,252600.0,46.5585,46.603,46.0514,46.3183,252600.0
2013-02-22 10:00:00,52.07,52.11,51.61,51.63,506700.0,46.3272,46.3628,45.9179,45.9357,506700.0
2013-02-22 11:00:00,51.64,52.33,51.6,52.33,678600.0,45.9446,46.5585,45.909,46.5585,678600.0
2013-02-22 12:00:00,52.33,52.35,52.08,52.35,366000.0,46.5585,46.5763,46.3361,46.5763,366000.0
2013-02-22 13:00:00,52.35,52.56,52.33,52.47,341100.0,46.5763,46.7632,46.5585,46.6831,341100.0
2013-02-22 14:00:00,52.46,52.59,52.4,52.59,378900.0,46.6742,46.7899,46.6208,46.7899,378900.0
2013-02-22 15:00:00,52.59,52.66,52.53,52.61,537000.0,46.7899,46.8521,46.7365,46.8076,537000.0
2013-02-25 09:30:00,52.83,53.14,52.56,52.56,299100.0,47.0034,47.2792,46.7632,46.7632,299100.0
2013-02-25 10:00:00,52.56,52.82,52.13,52.67,673800.0,46.7632,46.9945,46.3806,46.861,673800.0
2013-02-25 11:00:00,52.68,52.83,52.43,52.52,347700.0,46.8699,47.0034,46.6475,46.7276,347700.0
2013-02-25 12:00:00,52.52,52.55,52.29,52.45,213900.0,46.7276,46.7543,46.5229,46.6653,213900.0
2013-02-25 13:00:00,52.45,52.49,52.15,52.17,227700.0,46.6653,46.7009,46.3984,46.4162,227700.0
2013-02-25 14:00:00,52.17,52.22,51.96,52.13,348000.0,46.4162,46.4607,46.2293,46.3806,348000.0
2013-02-25 15:00:00,52.13,52.24,51.42,51.45,706200.0,46.3806,46.4785,45.7489,45.7756,706200.0
2013-02-26 09:30:00,51.46,51.9,51.31,51.78,390000.0,45.7845,46.176,45.651,46.0692,390000.0
2013-02-26 10:00:00,51.81,52.22,51.65,51.76,645000.0,46.0959,46.4607,45.9535,46.0514,645000.0
2013-02-26 11:00:00,51.78,51.96,51.66,51.83,337500.0,46.0692,46.2293,45.9624,46.1137,337500.0
2013-02-26 12:00:00,51.83,52.09,51.75,51.93,214500.0,46.1137,46.345,46.0425,46.2026,214500.0
2013-02-26 13:00:00,51.96,52.13,51.78,52.03,210300.0,46.2293,46.3806,46.0692,46.2916,210300.0
2013-02-26 14:00:00,52.03,52.15,51.85,51.96,272400.0,46.2916,46.3984,46.1315,46.2293,272400.0
2013-02-26 15:00:00,51.97,52.22,51.9,51.98,696600.0,46.2382,46.4607,46.176,46.2471,696600.0
2013-02-27 09:30:00,52.09,52.72,52.03,52.51,145500.0,46.345,46.9055,46.2916,46.7187,145500.0
2013-02-27 10:00:00,52.53,53.56,52.53,53.21,483000.0,46.7365,47.6529,46.7365,47.3415,483000.0
2013-02-27 11:00:00,53.22,53.5,53.21,53.29,351900.0,47.3504,47.5995,47.3415,47.4127,351900.0
2013-02-27 12:00:00,53.29,53.38,53.17,53.18,269700.0,47.4127,47.4927,47.3059,47.3148,269700.0
2013-02-27 13:00:00,53.19,53.43,53.05,53.41,645900.0,47.3237,47.5372,47.1991,47.5194,645900.0
2013-02-27 14:00:00,53.41,53.77,53.35,53.72,610800.0,47.5194,47.8397,47.466,47.7952,610800.0
2013-02-27 15:00:00,53.71,53.94,53.63,53.75,600900.0,47.7863,47.991,47.7152,47.8219,600900.0
2013-02-28 09:30:00,53.74,54.09,53.7,53.94,262200.0,47.813,48.1244,47.7774,47.991,262200.0
2013-02-28 10:00:00,53.96,54.29,53.82,54.21,588000.0,48.0088,48.3024,47.8842,48.2312,588000.0
2013-02-28 11:00:00,54.22,54.43,54.05,54.08,595200.0,48.2401,48.4269,48.0888,48.1155,595200.0
2013-02-28 12:00:00,54.1,54.3,53.97,54.21,587100.0,48.1333,48.3113,48.0177,48.2312,587100.0
2013-02-28 13:00:00,54.2,54.43,54.07,54.32,381600.0,48.2223,48.4269,48.1066,48.3291,381600.0
2013-02-28 14:00:00,54.33,54.49,54.22,54.27,347700.0,48.3379,48.4803,48.2401,48.2846,347700.0
2013-02-28 15:00:00,54.28,54.3,53.89,53.89,924000.0,48.2935,48.3113,47.9465,47.9465,924000.0
2013-03-01 09:30:00,53.5,54.17,53.24,53.99,314400.0,47.5995,48.1956,47.3682,48.0354,314400.0
2013-03-01 10:00:00,54.0,54.43,53.91,54.23,534900.0,48.0443,48.4269,47.9643,48.249,534900.0
2013-03-01 11:00:00,54.28,54.33,54.0,54.33,349200.0,48.2935,48.3379,48.0443,48.3379,349200.0
2013-03-01 12:00:00,54.33,54.58,54.28,54.32,242100.0,48.3379,48.5604,48.2935,48.3291,242100.0
2013-03-01 13:00:00,54.3,54.4,54.19,54.27,231900.0,48.3113,48.4002,48.2134,48.2846,231900.0
2013-03-01 14:00:00,54.29,54.31,53.98,54.18,358500.0,48.3024,48.3202,48.0266,48.2045,358500.0
2013-03-01 15:00:00,54.18,54.24,53.98,54.2,459900.0,48.2045,48.2579,48.0266,48.2223,459900.0
2013-03-04 09:30:00,53.98,54.77,53.94,54.47,234600.0,48.0266,48.7294,47.991,48.4625,234600.0
2013-03-04 10:00:00,54.51,54.59,54.21,54.5,360300.0,48.4981,48.5693,48.2312,48.4892,360300.0
2013-03-04 11:00:00,54.52,54.69,54.38,54.43,310200.0,48.507,48.6582,48.3824,48.4269,310200.0
2013-03-04 12:00:00,54.44,54.5,54.2,54.43,241200.0,48.4358,48.4892,48.2223,48.4269,241200.0
2013-03-04 13:00:00,54.44,54.75,54.32,54.69,142200.0,48.4358,48.7116,48.3291,48.6582,142200.0
2013-03-04 14:00:00,54.69,55.06,54.62,55.04,460200.0,48.6582,48.9874,48.596,48.9696,460200.0
2013-03-04 15:00:00,55.02,55.13,54.85,55.12,618000.0,48.9518,49.0497,48.8006,49.0408,618000.0
2013-03-05 09:30:00,55.42,55.83,55.22,55.26,315000.0,49.3077,49.6725,49.1298,49.1654,315000.0
2013-03-05 10:00:00,55.3,55.48,55.04,55.15,535800.0,49.201,49.3611,48.9696,49.0675,535800.0
2013-03-05 11:00:00,55.11,55.21,54.91,55.16,276600.0,49.0319,49.1209,48.854,49.0764,276600.0
2013-03-05 12:00:00,55.17,55.24,54.93,55.0,257700.0,49.0853,49.1476,48.8718,48.9341,257700.0
2013-03-05 13:00:00,55.0,55.04,54.82,54.83,222900.0,48.9341,48.9696,48.7739,48.7828,222900.0
2013-03-05 14:00:00,54.83,54.99,54.8,54.89,193800.0,48.7828,48.9252,48.7561,48.8362,193800.0
2013-03-05 15:00:00,54.89,55.05,54.85,54.95,366600.0,48.8362,48.9785,48.8006,48.8896,366600.0
2013-03-06 09:30:00,55.23,55.45,54.84,55.38,145200.0,49.1387,49.3344,48.7917,49.2721,145200.0
2013-03-06 10:00:00,55.44,55.44,54.84,54.84,162300.0,49.3255,49.3255,48.7917,48.7917,162300.0
2013-03-06 11:00:00,54.84,54.86,54.55,54.61,211800.0,48.7917,48.8095,48.5337,48.5871,211800.0
2013-03-06 12:00:00,54.61,54.63,54.34,54.45,256200.0,48.5871,48.6049,48.3468,48.4447,256200.0
2013-03-06 13:00:00,54.48,54.7,54.47,54.66,210300.0,48.4714,48.6671,48.4625,48.6316,210300.0
2013-03-06 14:00:00,54.66,54.75,54.59,54.67,443700.0,48.6316,48.7116,48.5693,48.6405,443700.0
2013-03-06 15:00:00,54.66,54.69,54.51,54.6,288300.0,48.6316,48.6582,48.4981,48.5782,288300.0
2013-03-07 09:30:00,54.77,55.16,54.64,55.1,134400.0,48.7294,49.0764,48.6138,49.023,134400.0
2013-03-07 10:00:00,55.1,55.11,54.74,54.79,431700.0,49.023,49.0319,48.7027,48.7472,431700.0
2013-03-07 11:00:00,54.8,54.97,54.72,54.75,216300.0,48.7561,48.9074,48.6849,48.7116,216300.0
2013-03-07 12:00:00,54.74,54.92,54.69,54.91,108900.0,48.7027,48.8629,48.6582,48.854,108900.0
2013-03-07 13:00:00,54.9,55.0,54.88,55.0,155100.0,48.8451,48.9341,48.8273,48.9341,155100.0
2013-03-07 14:00:00,54.99,54.99,54.81,54.92,147900.0,48.9252,48.9252,48.765,48.8629,147900.0
2013-03-07 15:00:00,54.92,55.03,54.89,54.95,252600.0,48.8629,48.9607,48.8362,48.8896,252600.0
2013-03-08 09:30:00,55.18,55.41,54.93,55.01,143100.0,49.0942,49.2988,48.8718,48.943,143100.0
2013-03-08 10:00:00,55.0,55.01,54.64,54.99,332700.0,48.9341,48.943,48.6138,48.9252,332700.0
2013-03-08 11:00:00,54.98,55.03,54.81,55.01,144900.0,48.9163,48.9607,48.765,48.943,144900.0
2013-03-08 12:00:00,55.03,55.08,54.87,55.08,93900.0,48.9607,49.0052,48.8184,49.0052,93900.0
2013-03-08 13:00:00,55.08,55.17,55.04,55.08,89100.0,49.0052,49.0853,48.9696,49.0052,89100.0
2013-03-08 14:00:00,55.06,55.32,55.06,55.27,137700.0,48.9874,49.2188,48.9874,49.1743,137700.0
2013-03-08 15:00:00,55.29,55.46,55.26,55.26,350100.0,49.1921,49.3433,49.1654,49.1654,350100.0
2013-03-11 09:30:00,55.39,55.85,55.39,55.75,122400.0,49.281,49.6903,49.281,49.6013,122400.0
2013-03-11 10:00:00,55.75,55.81,55.33,55.42,342600.0,49.6013,49.6547,49.2277,49.3077,342600.0
2013-03-11 11:00:00,55.44,55.67,55.4,55.64,175200.0,49.3255,49.5302,49.2899,49.5035,175200.0
2013-03-11 12:00:00,55.66,55.7,55.52,55.65,145200.0,49.5213,49.5569,49.3967,49.5124,145200.0
2013-03-11 13:00:00,55.66,55.7,55.61,55.66,145500.0,49.5213,49.5569,49.4768,49.5213,145500.0
2013-03-11 14:00:00,55.67,55.84,55.65,55.79,229800.0,49.5302,49.6814,49.5124,49.6369,229800.0
2013-03-11 15:00:00,55.8,55.96,55.68,55.94,373800.0,49.6458,49.7882,49.5391,49.7704,373800.0
2013-03-12 09:30:00,56.05,56.33,56.0,56.24,201900.0,49.8683,50.1174,49.8238,50.0373,201900.0
2013-03-12 10:00:00,56.21,56.24,55.92,56.0,270900.0,50.0106,50.0373,49.7526,49.8238,270900.0
2013-03-12 11:00:00,56.0,56.08,55.65,55.99,377700.0,49.8238,49.8949,49.5124,49.8149,377700.0
2013-03-12 12:00:00,55.98,56.08,55.83,56.06,152100.0,49.806,49.8949,49.6725,49.8771,152100.0
2013-03-12 13:00:00,56.03,56.18,56.03,56.08,188400.0,49.8505,49.9839,49.8505,49.8949,188400.0
2013-03-12 14:00:00,56.05,56.09,55.93,56.02,328800.0,49.8683,49.9038,49.7615,49.8416,328800.0
2013-03-12 15:00:00,56.02,56.07,55.85,55.89,389100.0,49.8416,49.886,49.6903,49.7259,389100.0
2013-03-13 09:30:00,55.68,56.33,55.66,56.13,86700.0,49.5391,50.1174,49.5213,49.9394,86700.0
2013-03-13 10:00:00,56.2,56.21,55.96,56.18,268500.0,50.0017,50.0106,49.7882,49.9839,268500.0
2013-03-13 11:00:00,56.17,56.19,55.95,56.03,398100.0,49.975,49.9928,49.7793,49.8505,398100.0
2013-03-13 12:00:00,56.01,56.19,55.95,56.18,289500.0,49.8327,49.9928,49.7793,49.9839,289500.0
2013-03-13 13:00:00,56.17,56.5,56.14,56.5,330900.0,49.975,50.2686,49.9483,50.2686,330900.0
2013-03-13 14:00:00,56.5,56.72,56.33,56.36,366300.0,50.2686,50.4644,50.1174,50.1441,366300.0
2013-03-13 15:00:00,56.37,56.45,56.3,56.37,462300.0,50.153,50.2241,50.0907,50.153,462300.0
2013-03-14 09:30:00,56.52,57.08,56.34,56.42,467400.0,50.2864,50.7847,50.1263,50.1974,467400.0
2013-03-14 10:00:00,56.44,56.51,56.25,56.49,463800.0,50.2152,50.2775,50.0462,50.2597,463800.0
2013-03-14 11:00:00,56.49,56.52,56.31,56.35,244500.0,50.2597,50.2864,50.0996,50.1352,244500.0
2013-03-14 12:00:00,56.37,56.49,56.33,56.4,246300.0,50.153,50.2597,50.1174,50.1796,246300.0
2013-03-14 13:00:00,56.4,56.44,56.22,56.22,218400.0,50.1796,50.2152,50.0195,50.0195,218400.0
2013-03-14 14:00:00,56.24,56.36,56.23,56.31,182400.0,50.0373,50.1441,50.0284,50.0996,182400.0
2013-03-14 15:00:00,56.31,56.43,56.29,56.36,438000.0,50.0996,50.2063,50.0818,50.1441,438000.0
2013-03-15 09:30:00,56.2,56.65,56.13,56.42,485400.0,50.0017,50.4021,49.9394,50.1974,485400.0
2013-03-15 10:00:00,56.39,56.7,56.31,56.61,329400.0,50.1708,50.4466,50.0996,50.3665,329400.0
2013-03-15 11:00:00,56.6,56.67,56.53,56.58,339300.0,50.3576,50.4199,50.2953,50.3398,339300.0
2013-03-15 12:00:00,56.57,56.59,56.39,56.53,254100.0,50.3309,50.3487,50.1708,50.2953,254100.0
2013-03-15 13:00:00,56.53,56.55,56.43,56.51,302700.0,50.2953,50.3131,50.2063,50.2775,302700.0
2013-03-15 14:00:00,56.51,56.57,56.49,56.56,139800.0,50.2775,50.3309,50.2597,50.322,139800.0
2013-03-15 15:00:00,56.56,56.59,56.23,56.27,852300.0,50.322,50.3487,50.0284,50.064,852300.0
2013-03-18 09:30:00,55.99,56.65,55.58,56.34,215700.0,49.8149,50.4021,49.4501,50.1263,215700.0
2013-03-18 10:00:00,56.32,56.32,56.05,56.25,138300.0,50.1085,50.1085,49.8683,50.0462,138300.0
2013-03-18 11:00:00,56.25,56.6,56.24,56.46,234300.0,50.0462,50.3576,50.0373,50.233,234300.0
2013-03-18 12:00:00,56.48,56.81,56.48,56.77,189900.0,50.2508,50.5444,50.2508,50.5088,189900.0
2013-03-18 13:00:00,56.8,56.85,56.65,56.67,179400.0,50.5355,50.58,50.4021,50.4199,179400.0
2013-03-18 14:00:00,56.67,56.81,56.62,56.65,171600.0,50.4199,50.5444,50.3754,50.4021,171600.0
2013-03-18 15:00:00,56.65,56.8,56.48,56.62,374400.0,50.4021,50.5355,50.2508,50.3754,374400.0
2013-03-19 09:30:00,56.71,56.94,56.39,56.69,141900.0,50.4555,50.6601,50.1708,50.4377,141900.0
2013-03-19 10:00:00,56.68,56.78,56.45,56.61,136500.0,50.4288,50.5177,50.2241,50.3665,136500.0
2013-03-19 11:00:00,56.63,56.82,56.17,56.25,156300.0,50.3843,50.5533,49.975,50.0462,156300.0
2013-03-19 12:00:00,56.25,56.39,56.16,56.22,81900.0,50.0462,50.1708,49.9661,50.0195,81900.0
2013-03-19 13:00:00,56.21,56.42,56.05,56.34,277800.0,50.0106,50.1974,49.8683,50.1263,277800.0
2013-03-19 14:00:00,56.36,56.54,56.3,56.37,177900.0,50.1441,50.3042,50.0907,50.153,177900.0
2013-03-19 15:00:00,56.35,56.69,56.34,56.53,245100.0,50.1352,50.4377,50.1263,50.2953,245100.0
2013-03-20 09:30:00,56.68,57.08,56.62,56.82,133800.0,50.4288,50.7847,50.3754,50.5533,133800.0
2013-03-20 10:00:00,56.84,57.11,56.84,57.1,175200.0,50.5711,50.8113,50.5711,50.8024,175200.0
2013-03-20 11:00:00,57.11,57.17,56.93,57.12,99000.0,50.8113,50.8647,50.6512,50.8202,99000.0
2013-03-20 12:00:00,57.12,57.21,57.08,57.16,193800.0,50.8202,50.9003,50.7847,50.8558,193800.0
2013-03-20 13:00:00,57.14,57.31,57.13,57.25,181200.0,50.838,50.9893,50.8291,50.9359,181200.0
2013-03-20 14:00:00,57.25,57.47,57.2,57.34,218700.0,50.9359,51.1316,50.8914,51.016,218700.0
2013-03-20 15:00:00,57.35,57.46,57.28,57.41,293100.0,51.0249,51.1227,50.9626,51.0783,293100.0
2013-03-21 09:30:00,57.04,57.33,56.86,57.17,203700.0,50.7491,51.0071,50.5889,50.8647,203700.0
2013-03-21 10:00:00,57.13,57.26,56.48,56.66,288000.0,50.8291,50.9448,50.2508,50.411,288000.0
2013-03-21 11:00:00,56.68,57.15,56.54,57.02,140700.0,50.4288,50.8469,50.3042,50.7313,140700.0
2013-03-21 12:00:00,56.99,56.99,56.79,56.81,113400.0,50.7046,50.7046,50.5266,50.5444,113400.0
2013-03-21 13:00:00,56.79,56.89,56.48,56.52,144000.0,50.5266,50.6156,50.2508,50.2864,144000.0
2013-03-21 14:00:00,56.51,56.68,56.36,56.49,274800.0,50.2775,50.4288,50.1441,50.2597,274800.0
2013-03-21 15:00:00,56.48,56.61,56.29,56.31,411900.0,50.2508,50.3665,50.0818,50.0996,411900.0
2013-03-22 09:30:00,56.42,56.9,56.34,56.38,102900.0,50.1974,50.6245,50.1263,50.1619,102900.0
2013-03-22 10:00:00,56.38,56.55,56.26,56.28,235500.0,50.1619,50.3131,50.0551,50.0729,235500.0
2013-03-22 11:00:00,56.29,56.31,56.09,56.22,266400.0,50.0818,50.0996,49.9038,50.0195,266400.0
2013-03-22 12:00:00,56.23,56.3,56.08,56.15,294000.0,50.0284,50.0907,49.8949,49.9572,294000.0
2013-03-22 13:00:00,56.15,56.35,56.07,56.26,78300.0,49.9572,50.1352,49.886,50.0551,78300.0
2013-03-22 14:00:00,56.26,56.31,56.1,56.14,97200.0,50.0551,50.0996,49.9127,49.9483,97200.0
2013-03-22 15:00:00,56.13,56.18,55.96,56.06,329700.0,49.9394,49.9839,49.7882,49.8771,329700.0
2013-03-25 09:30:00,56.35,56.72,56.0,56.57,144900.0,50.1352,50.4644,49.8238,50.3309,144900.0
2013-03-25 10:00:00,56.55,56.58,56.08,56.08,208800.0,50.3131,50.3398,49.8949,49.8949,208800.0
2013-03-25 11:00:00,56.07,56.25,55.94,56.16,86400.0,49.886,50.0462,49.7704,49.9661,86400.0
2013-03-25 12:00:00,56.16,56.18,55.78,55.89,153000.0,49.9661,49.9839,49.628,49.7259,153000.0
2013-03-25 13:00:00,55.86,56.28,55.82,56.19,167400.0,49.6992,50.0729,49.6636,49.9928,167400.0
2013-03-25 14:00:00,56.19,56.28,56.01,56.05,153900.0,49.9928,50.0729,49.8327,49.8683,153900.0
2013-03-25 15:00:00,56.05,56.15,55.93,56.09,279000.0,49.8683,49.9572,49.7615,49.9038,279000.0
2013-03-26 09:30:00,56.57,56.57,56.21,56.38,112200.0,50.3309,50.3309,50.0106,50.1619,112200.0
2013-03-26 10:00:00,56.38,56.69,56.14,56.45,283500.0,50.1619,50.4377,49.9483,50.2241,283500.0
2013-03-26 11:00:00,56.47,56.6,56.27,56.29,281100.0,50.2419,50.3576,50.064,50.0818,281100.0
2013-03-26 12:00:00,56.29,56.4,56.22,56.4,112500.0,50.0818,50.1796,50.0195,50.1796,112500.0
2013-03-26 13:00:00,56.38,56.48,56.33,56.41,210000.0,50.1619,50.2508,50.1174,50.1885,210000.0
2013-03-26 14:00:00,56.44,56.52,56.35,56.38,197100.0,50.2152,50.2864,50.1352,50.1619,197100.0
2013-03-26 15:00:00,56.37,56.5,56.35,56.47,359700.0,50.153,50.2686,50.1352,50.2419,359700.0
2013-03-27 09:30:00,56.17,56.41,55.91,56.03,128400.0,49.975,50.1885,49.7437,49.8505,128400.0
2013-03-27 10:00:00,56.07,56.2,55.99,56.02,107100.0,49.886,50.0017,49.8149,49.8416,107100.0
2013-03-27 11:00:00,56.07,56.29,55.88,56.26,145500.0,49.886,50.0818,49.717,50.0551,145500.0
2013-03-27 12:00:00,56.26,56.34,56.19,56.29,210900.0,50.0551,50.1263,49.9928,50.0818,210900.0
2013-03-27 13:00:00,56.27,56.31,56.06,56.2,238500.0,50.064,50.0996,49.8771,50.0017,238500.0
2013-03-27 14:00:00,56.21,56.41,56.19,56.41,122700.0,50.0106,50.1885,49.9928,50.1885,122700.0
2013-03-27 15:00:00,56.39,56.49,56.29,56.43,249600.0,50.1708,50.2597,50.0818,50.2063,249600.0
2013-03-28 09:30:00,56.4,56.4,56.12,56.22,68700.0,50.1796,50.1796,49.9305,50.0195,68700.0
2013-03-28 10:00:00,56.25,56.45,56.2,56.45,107700.0,50.0462,50.2241,50.0017,50.2241,107700.0
2013-03-28 11:00:00,56.46,56.67,56.45,56.61,122400.0,50.233,50.4199,50.2241,50.3665,122400.0
2013-03-28 12:00:00,56.61,56.61,56.32,56.35,207600.0,50.3665,50.3665,50.1085,50.1352,207600.0
2013-03-28 13:00:00,56.35,56.35,56.01,56.11,160800.0,50.1352,50.1352,49.8327,49.9216,160800.0
2013-03-28 14:00:00,56.12,56.21,56.08,56.11,138900.0,49.9305,50.0106,49.8949,49.9216,138900.0
2013-03-28 15:00:00,56.11,56.35,56.06,56.24,468600.0,49.9216,50.1352,49.8771,50.0373,468600.0
2013-04-01 09:30:00,56.12,56.5,56.1,56.26,77700.0,49.9305,50.2686,49.9127,50.0551,77700.0
2013-04-01 10:00:00,56.32,56.33,55.9,55.99,182700.0,50.1085,50.1174,49.7348,49.8149,182700.0
2013-04-01 11:00:00,55.97,56.06,55.93,56.03,161400.0,49.7971,49.8771,49.7615,49.8505,161400.0
2013-04-01 12:00:00,56.0,56.08,55.9,56.05,97800.0,49.8238,49.8949,49.7348,49.8683,97800.0
2013-04-01 13:00:00,56.08,56.23,55.94,55.99,151500.0,49.8949,50.0284,49.7704,49.8149,151500.0
2013-04-01 14:00:00,56.01,56.13,55.95,55.96,93600.0,49.8327,49.9394,49.7793,49.7882,93600.0
2013-04-01 15:00:00,55.93,55.98,55.67,55.84,525000.0,49.7615,49.806,49.5302,49.6814,525000.0
2013-04-02 09:30:00,56.18,56.18,55.97,56.01,110400.0,49.9839,49.9839,49.7971,49.8327,110400.0
2013-04-02 10:00:00,56.05,56.08,55.76,55.89,225900.0,49.8683,49.8949,49.6102,49.7259,225900.0
2013-04-02 11:00:00,55.86,56.12,55.85,55.97,212100.0,49.6992,49.9305,49.6903,49.7971,212100.0
2013-04-02 12:00:00,55.97,56.07,55.92,56.02,51600.0,49.7971,49.886,49.7526,49.8416,51600.0
2013-04-02 13:00:00,56.01,56.03,55.93,56.03,95100.0,49.8327,49.8505,49.7615,49.8505,95100.0
2013-04-02 14:00:00,56.02,56.05,55.75,55.84,137100.0,49.8416,49.8683,49.6013,49.6814,137100.0
2013-04-02 15:00:00,55.82,55.99,55.64,55.97,342300.0,49.6636,49.8149,49.5035,49.7971,342300.0
2013-04-03 09:30:00,56.09,56.16,55.44,55.45,78600.0,49.9038,49.9661,49.3255,49.3344,78600.0
2013-04-03 10:00:00,55.4,55.42,55.09,55.18,191700.0,49.2899,49.3077,49.0141,49.0942,191700.0
2013-04-03 11:00:00,55.2,55.22,54.61,54.76,359400.0,49.112,49.1298,48.5871,48.7205,359400.0
2013-04-03 12:00:00,54.75,54.92,54.51,54.58,158400.0,48.7116,48.8629,48.4981,48.5604,158400.0
2013-04-03 13:00:00,54.6,54.62,54.1,54.1,330300.0,48.5782,48.596,48.1333,48.1333,330300.0
2013-04-03 14:00:00,54.1,54.71,54.07,54.66,742200.0,48.1333,48.676,48.1066,48.6316,742200.0
2013-04-03 15:00:00,54.68,55.12,54.66,54.99,616800.0,48.6493,49.0408,48.6316,48.9252,616800.0
2013-04-04 09:30:00,55.11,55.48,54.93,55.34,168900.0,49.0319,49.3611,48.8718,49.2366,168900.0
2013-04-04 10:00:00,55.35,55.48,55.06,55.15,283800.0,49.2455,49.3611,48.9874,49.0675,283800.0
2013-04-04 11:00:00,55.18,55.25,55.08,55.17,249300.0,49.0942,49.1565,49.0052,49.0853,249300.0
2013-04-04 12:00:00,55.16,55.18,54.85,54.95,195000.0,49.0764,49.0942,48.8006,48.8896,195000.0
2013-04-04 13:00:00,54.94,54.97,54.73,54.94,192900.0,48.8807,48.9074,48.6938,48.8807,192900.0
2013-04-04 14:00:00,54.95,55.15,54.89,55.09,138300.0,48.8896,49.0675,48.8362,49.0141,138300.0
2013-04-04 15:00:00,55.08,55.23,54.93,55.2,246600.0,49.0052,49.1387,48.8718,49.112,246600.0
2013-04-05 09:30:00,54.5,54.8,54.21,54.54,205200.0,48.4892,48.7561,48.2312,48.5248,205200.0
2013-04-05 10:00:00,54.59,54.69,54.44,54.56,231300.0,48.5693,48.6582,48.4358,48.5426,231300.0
2013-04-05 11:00:00,54.54,54.9,54.52,54.77,192900.0,48.5248,48.8451,48.507,48.7294,192900.0
2013-04-05 12:00:00,54.75,54.97,54.65,54.79,146100.0,48.7116,48.9074,48.6227,48.7472,146100.0
2013-04-05 13:00:00,54.84,55.07,54.79,55.05,183600.0,48.7917,48.9963,48.7472,48.9785,183600.0
2013-04-05 14:00:00,55.05,55.17,54.97,54.99,129000.0,48.9785,49.0853,48.9074,48.9252,129000.0
2013-04-05 15:00:00,54.96,55.29,54.94,55.27,523200.0,48.8985,49.1921,48.8807,49.1743,523200.0
2013-04-08 09:30:00,55.21,55.49,55.03,55.06,103200.0,49.1209,49.37,48.9607,48.9874,103200.0
2013-04-08 10:00:00,55.11,55.12,54.78,54.96,194700.0,49.0319,49.0408,48.7383,48.8985,194700.0
2013-04-08 11:00:00,54.94,55.14,54.85,54.96,193500.0,48.8807,49.0586,48.8006,48.8985,193500.0
2013-04-08 12:00:00,54.98,55.02,54.68,54.81,126900.0,48.9163,48.9518,48.6493,48.765,126900.0
2013-04-08 13:00:00,54.81,55.19,54.8,55.16,141300.0,48.765,49.1031,48.7561,49.0764,141300.0
2013-04-08 14:00:00,55.15,55.25,55.02,55.25,219900.0,49.0675,49.1565,48.9518,49.1565,219900.0
2013-04-08 15:00:00,55.25,55.35,55.11,55.26,467700.0,49.1565,49.2455,49.0319,49.1654,467700.0
2013-04-09 09:30:00,55.42,55.42,54.81,54.84,67200.0,49.3077,49.3077,48.765,48.7917,67200.0
2013-04-09 10:00:00,54.82,55.3,54.8,55.0,274200.0,48.7739,49.201,48.7561,48.9341,274200.0
2013-04-09 11:00:00,55.02,55.22,54.97,55.14,221700.0,48.9518,49.1298,48.9074,49.0586,221700.0
2013-04-09 12:00:00,55.15,55.46,55.13,55.15,172800.0,49.0675,49.3433,49.0497,49.0675,172800.0
2013-04-09 13:00:00,55.16,55.49,55.16,55.41,168900.0,49.0764,49.37,49.0764,49.2988,168900.0
2013-04-09 14:00:00,55.41,55.55,55.35,55.46,133500.0,49.2988,49.4234,49.2455,49.3433,133500.0
2013-04-09 15:00:00,55.46,55.55,55.33,55.45,314100.0,49.3433,49.4234,49.2277,49.3344,314100.0
2013-04-10 09:30:00,55.49,55.51,55.24,55.41,78600.0,49.37,49.3878,49.1476,49.2988,78600.0
2013-04-10 10:00:00,55.41,55.81,55.29,55.75,148800.0,49.2988,49.6547,49.1921,49.6013,148800.0
2013-04-10 11:00:00,55.75,55.88,55.59,55.75,126600.0,49.6013,49.717,49.459,49.6013,126600.0
2013-04-10 12:00:00,55.76,56.0,55.73,56.0,198300.0,49.6102,49.8238,49.5835,49.8238,198300.0
2013-04-10 13:00:00,56.0,56.15,55.92,56.15,145800.0,49.8238,49.9572,49.7526,49.9572,145800.0
2013-04-10 14:00:00,56.13,56.15,55.89,55.98,132600.0,49.9394,49.9572,49.7259,49.806,132600.0
2013-04-10 15:00:00,55.96,56.08,55.9,56.07,367800.0,49.7882,49.8949,49.7348,49.886,367800.0
2013-04-11 09:30:00,56.06,56.37,55.88,56.23,139500.0,49.8771,50.153,49.717,50.0284,139500.0
2013-04-11 10:00:00,56.21,56.84,56.19,56.77,292800.0,50.0106,50.5711,49.9928,50.5088,292800.0
2013-04-11 11:00:00,56.78,57.08,56.64,56.64,220800.0,50.5177,50.7847,50.3932,50.3932,220800.0
2013-04-11 12:00:00,56.64,57.04,56.62,57.02,230100.0,50.3932,50.7491,50.3754,50.7313,230100.0
2013-04-11 13:00:00,57.05,57.11,56.84,56.89,261300.0,50.758,50.8113,50.5711,50.6156,261300.0
2013-04-11 14:00:00,56.87,57.2,56.8,57.17,304200.0,50.5978,50.8914,50.5355,50.8647,304200.0
2013-04-11 15:00:00,57.21,57.21,56.82,57.0,630300.0,50.9003,50.9003,50.5533,50.7135,630300.0
2013-04-12 09:30:00,56.75,57.27,56.49,56.97,394800.0,50.491,50.9537,50.2597,50.6868,394800.0
2013-04-12 10:00:00,56.93,56.95,56.63,56.76,277500.0,50.6512,50.669,50.3843,50.4999,277500.0
2013-04-12 11:00:00,56.73,56.83,56.63,56.76,220200.0,50.4733,50.5622,50.3843,50.4999,220200.0
2013-04-12 12:00:00,56.77,56.79,56.53,56.71,160800.0,50.5088,50.5266,50.2953,50.4555,160800.0
2013-04-12 13:00:00,56.72,56.83,56.68,56.74,125700.0,50.4644,50.5622,50.4288,50.4822,125700.0
2013-04-12 14:00:00,56.75,56.86,56.7,56.86,137700.0,50.491,50.5889,50.4466,50.5889,137700.0
2013-04-12 15:00:00,56.86,56.98,56.84,56.91,407700.0,50.5889,50.6957,50.5711,50.6334,407700.0
2013-04-15 09:30:00,57.54,58.29,57.2,57.95,561600.0,51.1939,51.8612,50.8914,51.5587,561600.0
2013-04-15 10:00:00,57.94,57.98,57.47,57.71,919800.0,51.5498,51.5854,51.1316,51.3452,919800.0
2013-04-15 11:00:00,57.7,57.79,57.5,57.55,464100.0,51.3363,51.4163,51.1583,51.2028,464100.0
2013-04-15 12:00:00,57.58,57.6,56.97,57.06,282300.0,51.2295,51.2473,50.6868,50.7669,282300.0
2013-04-15 13:00:00,57.06,57.11,56.71,56.75,283500.0,50.7669,50.8113,50.4555,50.491,283500.0
2013-04-15 14:00:00,56.76,56.88,56.52,56.56,303900.0,50.4999,50.6067,50.2864,50.322,303900.0
2013-04-15 15:00:00,56.55,56.65,56.12,56.22,691200.0,50.3131,50.4021,49.9305,50.0195,691200.0
2013-04-16 09:30:00,56.58,57.57,56.58,57.26,345000.0,50.3398,51.2206,50.3398,50.9448,345000.0
2013-04-16 10:00:00,57.25,57.72,57.02,57.69,655200.0,50.9359,51.3541,50.7313,51.3274,655200.0
2013-04-16 11:00:00,57.66,58.16,57.6,58.02,644100.0,51.3007,51.7455,51.2473,51.621,644100.0
2013-04-16 12:00:00,58.0,58.27,57.96,58.23,638100.0,51.6032,51.8434,51.5676,51.8078,638100.0
2013-04-16 13:00:00,58.24,58.49,58.02,58.05,910800.0,51.8167,52.0391,51.621,51.6477,910800.0
2013-04-16 14:00:00,58.06,58.14,57.81,57.81,543000.0,51.6566,51.7277,51.4341,51.4341,543000.0
2013-04-16 15:00:00,57.81,58.27,57.75,58.17,681600.0,51.4341,51.8434,51.3808,51.7544,681600.0
2013-04-17 09:30:00,57.93,58.28,57.53,58.21,673800.0,51.5409,51.8523,51.185,51.79,673800.0
2013-04-17 10:00:00,58.16,58.27,57.71,57.93,1080600.0,51.7455,51.8434,51.3452,51.5409,1080600.0
2013-04-17 11:00:00,57.95,58.0,57.17,57.48,669000.0,51.5587,51.6032,50.8647,51.1405,669000.0
2013-04-17 12:00:00,57.48,57.58,57.04,57.36,288900.0,51.1405,51.2295,50.7491,51.0338,288900.0
2013-04-17 13:00:00,57.36,57.96,57.22,57.58,460200.0,51.0338,51.5676,50.9092,51.2295,460200.0
2013-04-17 14:00:00,57.57,57.7,57.18,57.48,324300.0,51.2206,51.3363,50.8736,51.1405,324300.0
2013-04-17 15:00:00,57.45,57.78,56.83,56.95,1209300.0,51.1138,51.4074,50.5622,50.669,1209300.0
2013-04-18 09:30:00,56.66,58.25,56.2,57.67,881400.0,50.411,51.8256,50.0017,51.3096,881400.0
2013-04-18 10:00:00,57.67,58.32,57.42,58.18,1113300.0,51.3096,51.8879,51.0872,51.7633,1113300.0
2013-04-18 11:00:00,58.17,59.0,57.67,58.31,939900.0,51.7544,52.4929,51.3096,51.879,939900.0
2013-04-18 12:00:00,58.21,58.35,58.0,58.21,565800.0,51.79,51.9146,51.6032,51.79,565800.0
2013-04-18 13:00:00,58.2,58.39,58.08,58.37,311100.0,51.7811,51.9502,51.6744,51.9324,311100.0
2013-04-18 14:00:00,58.36,58.38,58.07,58.17,369600.0,51.9235,51.9413,51.6655,51.7544,369600.0
2013-04-18 15:00:00,58.18,58.41,58.09,58.34,993300.0,51.7633,51.968,51.6833,51.9057,993300.0
2013-04-19 09:30:00,58.33,59.16,58.19,59.14,373800.0,51.8968,52.6352,51.7722,52.6175,373800.0
2013-04-19 10:00:00,59.16,59.35,58.88,59.08,697500.0,52.6352,52.8043,52.3861,52.5641,697500.0
2013-04-19 11:00:00,59.08,59.46,58.97,59.42,635100.0,52.5641,52.9022,52.4662,52.8666,635100.0
2013-04-19 12:00:00,59.43,59.66,59.38,59.45,471000.0,52.8755,53.0801,52.831,52.8933,471000.0
2013-04-19 13:00:00,59.45,59.68,59.43,59.65,331200.0,52.8933,53.0979,52.8755,53.0712,331200.0
2013-04-19 14:00:00,59.64,59.94,59.63,59.87,612900.0,53.0623,53.3292,53.0534,53.2669,612900.0
2013-04-19 15:00:00,59.85,59.93,59.28,59.59,998100.0,53.2491,53.3203,52.742,53.0178,998100.0
2013-04-22 09:30:00,59.31,59.62,58.95,59.32,271200.0,52.7687,53.0445,52.4484,52.7776,271200.0
2013-04-22 10:00:00,59.31,59.79,58.92,59.73,349800.0,52.7687,53.1958,52.4217,53.1424,349800.0
2013-04-22 11:00:00,59.75,60.09,59.67,59.98,272100.0,53.1602,53.4627,53.089,53.3648,272100.0
2013-04-22 12:00:00,60.0,60.1,59.86,60.05,233700.0,53.3826,53.4716,53.258,53.4271,233700.0
2013-04-22 13:00:00,60.03,60.06,59.91,59.99,142500.0,53.4093,53.436,53.3025,53.3737,142500.0
2013-04-22 14:00:00,59.99,60.42,59.99,60.26,197700.0,53.3737,53.7563,53.3737,53.6139,197700.0
2013-04-22 15:00:00,60.27,60.4,60.18,60.24,557100.0,53.6228,53.7385,53.5428,53.5961,557100.0
2013-04-23 09:30:00,60.37,60.78,60.23,60.64,384600.0,53.7118,54.0766,53.5872,53.952,384600.0
2013-04-23 10:00:00,60.63,60.7,59.94,60.38,684600.0,53.9431,54.0054,53.3292,53.7207,684600.0
2013-04-23 11:00:00,60.42,60.5,60.29,60.36,428700.0,53.7563,53.8275,53.6406,53.7029,428700.0
2013-04-23 12:00:00,60.36,60.43,60.33,60.36,312900.0,53.7029,53.7652,53.6762,53.7029,312900.0
2013-04-23 13:00:00,60.33,60.54,60.0,60.4,306600.0,53.6762,53.863,53.3826,53.7385,306600.0
2013-04-23 14:00:00,60.4,60.42,60.2,60.31,342300.0,53.7385,53.7563,53.5605,53.6584,342300.0
2013-04-23 15:00:00,60.31,60.53,60.27,60.48,573900.0,53.6584,53.8542,53.6228,53.8097,573900.0
2013-04-24 09:30:00,60.6,60.87,60.35,60.36,93300.0,53.9164,54.1567,53.694,53.7029,93300.0
2013-04-24 10:00:00,60.45,60.47,60.2,60.41,228300.0,53.783,53.8008,53.5605,53.7474,228300.0
2013-04-24 11:00:00,60.43,60.45,60.33,60.36,138300.0,53.7652,53.783,53.6762,53.7029,138300.0
2013-04-24 12:00:00,60.35,60.4,60.33,60.34,115800.0,53.694,53.7385,53.6762,53.6851,115800.0
2013-04-24 13:00:00,60.34,60.44,60.33,60.36,139800.0,53.6851,53.7741,53.6762,53.7029,139800.0
2013-04-24 14:00:00,60.36,60.42,60.24,60.34,317100.0,53.7029,53.7563,53.5961,53.6851,317100.0
2013-04-24 15:00:00,60.35,60.46,60.26,60.35,328200.0,53.694,53.7919,53.6139,53.694,328200.0
2013-04-25 09:30:00,60.7,60.96,60.57,60.89,169500.0,54.0054,54.2367,53.8897,54.1744,169500.0
2013-04-25 10:00:00,60.88,61.04,60.78,60.85,249600.0,54.1656,54.3079,54.0766,54.1389,249600.0
2013-04-25 11:00:00,60.91,61.2,60.86,61.18,327900.0,54.1922,54.4503,54.1478,54.4325,327900.0
2013-04-25 12:00:00,61.19,61.31,61.12,61.25,241200.0,54.4414,54.5481,54.3791,54.4947,241200.0
2013-04-25 13:00:00,61.27,61.42,61.21,61.39,217200.0,54.5125,54.646,54.4592,54.6193,217200.0
2013-04-25 14:00:00,61.39,61.59,61.38,61.42,572100.0,54.6193,54.7972,54.6104,54.646,572100.0
2013-04-25 15:00:00,61.43,61.45,61.22,61.42,750000.0,54.6549,54.6727,54.4681,54.646,750000.0
2013-04-26 09:30:00,61.43,61.52,60.93,61.18,133200.0,54.6549,54.735,54.21,54.4325,133200.0
2013-04-26 10:00:00,61.15,61.25,60.72,60.97,258300.0,54.4058,54.4947,54.0232,54.2456,258300.0
2013-04-26 11:00:00,60.95,61.01,60.74,60.85,168300.0,54.2278,54.2812,54.041,54.1389,168300.0
2013-04-26 12:00:00,60.83,60.86,60.41,60.54,171300.0,54.1211,54.1478,53.7474,53.863,171300.0
2013-04-26 13:00:00,60.53,60.81,60.52,60.7,126600.0,53.8542,54.1033,53.8453,54.0054,126600.0
2013-04-26 14:00:00,60.71,60.86,60.67,60.78,221100.0,54.0143,54.1478,53.9787,54.0766,221100.0
2013-04-26 15:00:00,60.8,61.2,60.8,61.08,789300.0,54.0944,54.4503,54.0944,54.3435,789300.0
2013-04-29 09:30:00,61.12,61.19,60.64,60.86,116400.0,54.3791,54.4414,53.952,54.1478,116400.0
2013-04-29 10:00:00,60.8,60.98,60.7,60.93,285000.0,54.0944,54.2545,54.0054,54.21,285000.0
2013-04-29 11:00:00,60.93,60.94,60.63,60.94,192000.0,54.21,54.2189,53.9431,54.2189,192000.0
2013-04-29 12:00:00,60.93,61.0,60.76,60.81,136500.0,54.21,54.2723,54.0588,54.1033,136500.0
2013-04-29 13:00:00,60.79,60.92,60.77,60.79,143400.0,54.0855,54.2011,54.0677,54.0855,143400.0
2013-04-29 14:00:00,60.78,60.85,60.7,60.75,133500.0,54.0766,54.1389,54.0054,54.0499,133500.0
2013-04-29 15:00:00,60.75,60.99,60.63,60.9,430200.0,54.0499,54.2634,53.9431,54.1833,430200.0
2013-04-30 09:30:00,60.74,61.01,60.28,60.52,201000.0,54.041,54.2812,53.6317,53.8453,201000.0
2013-04-30 10:00:00,60.61,60.94,60.39,60.87,201300.0,53.9253,54.2189,53.7296,54.1567,201300.0
2013-04-30 11:00:00,60.87,61.03,60.79,60.9,189300.0,54.1567,54.299,54.0855,54.1833,189300.0
2013-04-30 12:00:00,60.91,60.91,60.59,60.73,153300.0,54.1922,54.1922,53.9075,54.0321,153300.0
2013-04-30 13:00:00,60.74,60.83,60.54,60.67,148800.0,54.041,54.1211,53.863,53.9787,148800.0
2013-04-30 14:00:00,60.7,60.76,60.63,60.7,124800.0,54.0054,54.0588,53.9431,54.0054,124800.0
2013-04-30 15:00:00,60.68,61.04,60.65,61.01,440700.0,53.9876,54.3079,53.9609,54.2812,440700.0
2013-05-01 09:30:00,60.83,60.83,60.33,60.76,124200.0,54.1211,54.1211,53.6762,54.0588,124200.0
2013-05-01 10:00:00,60.85,61.07,60.56,60.8,160800.0,54.1389,54.3346,53.8808,54.0944,160800.0
2013-05-01 11:00:00,60.8,60.81,60.47,60.61,135300.0,54.0944,54.1033,53.8008,53.9253,135300.0
2013-05-01 12:00:00,60.64,60.65,60.47,60.47,132600.0,53.952,53.9609,53.8008,53.8008,132600.0
2013-05-01 13:00:00,60.48,60.58,60.33,60.33,173700.0,53.8097,53.8986,53.6762,53.6762,173700.0
2013-05-01 14:00:00,60.36,60.74,60.34,60.53,209700.0,53.7029,54.041,53.6851,53.8542,209700.0
2013-05-01 15:00:00,60.52,60.62,60.34,60.4,395100.0,53.8453,53.9342,53.6851,53.7385,395100.0
2013-05-02 09:30:00,60.64,61.01,60.59,60.92,91200.0,53.952,54.2812,53.9075,54.2011,91200.0
2013-05-02 10:00:00,60.96,61.56,60.95,61.16,247200.0,54.2367,54.7706,54.2278,54.4147,247200.0
2013-05-02 11:00:00,61.16,61.32,61.16,61.19,204900.0,54.4147,54.557,54.4147,54.4414,204900.0
2013-05-02 12:00:00,61.19,61.21,61.07,61.19,107400.0,54.4414,54.4592,54.3346,54.4414,107400.0
2013-05-02 13:00:00,61.21,61.24,61.07,61.24,118800.0,54.4592,54.4858,54.3346,54.4858,118800.0
2013-05-02 14:00:00,61.22,61.33,61.19,61.32,144900.0,54.4681,54.5659,54.4414,54.557,144900.0
2013-05-02 15:00:00,61.33,61.39,61.24,61.39,422400.0,54.5659,54.6193,54.4858,54.6193,422400.0
2013-05-03 09:30:00,61.67,62.21,61.67,61.92,173700.0,54.8684,55.3489,54.8684,55.0908,173700.0
2013-05-03 10:00:00,61.89,62.4,61.82,62.36,270900.0,55.0642,55.5179,55.0019,55.4823,270900.0
2013-05-03 11:00:00,62.36,62.56,62.35,62.56,221100.0,55.4823,55.6603,55.4734,55.6603,221100.0
2013-05-03 12:00:00,62.52,62.66,62.48,62.66,268500.0,55.6247,55.7492,55.5891,55.7492,268500.0
2013-05-03 13:00:00,62.62,62.76,62.48,62.49,210000.0,55.7136,55.8382,55.5891,55.598,210000.0
2013-05-03 14:00:00,62.49,62.64,62.46,62.57,244500.0,55.598,55.7314,55.5713,55.6692,244500.0
2013-05-03 15:00:00,62.58,62.74,62.49,62.65,562500.0,55.6781,55.8204,55.598,55.7403,562500.0
2013-05-06 09:30:00,62.65,62.65,62.03,62.03,115800.0,55.7403,55.7403,55.1887,55.1887,115800.0
2013-05-06 10:00:00,62.01,62.33,62.01,62.22,208500.0,55.1709,55.4556,55.1709,55.3578,208500.0
2013-05-06 11:00:00,62.21,62.6,62.19,62.59,173700.0,55.3489,55.6959,55.3311,55.687,173700.0
2013-05-06 12:00:00,62.59,62.65,62.43,62.45,150900.0,55.687,55.7403,55.5446,55.5624,150900.0
2013-05-06 13:00:00,62.43,62.57,62.34,62.53,116400.0,55.5446,55.6692,55.4645,55.6336,116400.0
2013-05-06 14:00:00,62.51,62.57,62.45,62.51,232800.0,55.6158,55.6692,55.5624,55.6158,232800.0
2013-05-06 15:00:00,62.51,62.69,62.44,62.59,447900.0,55.6158,55.7759,55.5535,55.687,447900.0
2013-05-07 09:30:00,62.57,62.86,62.46,62.74,84300.0,55.6692,55.9272,55.5713,55.8204,84300.0
2013-05-07 10:00:00,62.73,63.1,62.54,62.91,310800.0,55.8115,56.1407,55.6425,55.9717,310800.0
2013-05-07 11:00:00,62.91,63.13,62.8,62.97,335400.0,55.9717,56.1674,55.8738,56.025,335400.0
2013-05-07 12:00:00,62.97,63.1,62.93,63.08,177900.0,56.025,56.1407,55.9895,56.1229,177900.0
2013-05-07 13:00:00,63.09,63.13,62.97,63.11,179400.0,56.1318,56.1674,56.025,56.1496,179400.0
2013-05-07 14:00:00,63.1,63.19,63.06,63.18,200100.0,56.1407,56.2208,56.1051,56.2119,200100.0
2013-05-07 15:00:00,63.19,63.23,63.05,63.12,434100.0,56.2208,56.2564,56.0962,56.1585,434100.0
2013-05-08 09:30:00,63.08,63.3,62.95,63.06,109500.0,56.1229,56.3186,56.0073,56.1051,109500.0
2013-05-08 10:00:00,63.06,63.16,62.84,62.86,182400.0,56.1051,56.1941,55.9094,55.9272,182400.0
2013-05-08 11:00:00,62.86,63.33,62.86,63.31,165600.0,55.9272,56.3453,55.9272,56.3275,165600.0
2013-05-08 12:00:00,63.31,63.31,63.08,63.16,86700.0,56.3275,56.3275,56.1229,56.1941,86700.0
2013-05-08 13:00:00,63.15,63.26,63.05,63.1,95700.0,56.1852,56.2831,56.0962,56.1407,95700.0
2013-05-08 14:00:00,63.11,63.15,62.84,62.92,179700.0,56.1496,56.1852,55.9094,55.9806,179700.0
2013-05-08 15:00:00,62.92,63.28,62.91,63.21,373800.0,55.9806,56.3009,55.9717,56.2386,373800.0
2013-05-09 09:30:00,63.26,63.38,63.16,63.36,105300.0,56.2831,56.3898,56.1941,56.372,105300.0
2013-05-09 10:00:00,63.36,63.37,62.98,63.2,155100.0,56.372,56.3809,56.0339,56.2297,155100.0
2013-05-09 11:00:00,63.2,63.37,63.1,63.11,354000.0,56.2297,56.3809,56.1407,56.1496,354000.0
2013-05-09 12:00:00,63.09,63.1,62.86,63.04,224100.0,56.1318,56.1407,55.9272,56.0873,224100.0
2013-05-09 13:00:00,63.04,63.19,62.93,63.15,170100.0,56.0873,56.2208,55.9895,56.1852,170100.0
2013-05-09 14:00:00,63.15,63.22,62.82,62.83,154800.0,56.1852,56.2475,55.8916,55.9005,154800.0
2013-05-09 15:00:00,62.84,62.99,62.78,62.8,443700.0,55.9094,56.0428,55.856,55.8738,443700.0
2013-05-10 09:30:00,62.89,63.14,62.84,63.13,249000.0,55.9539,56.1763,55.9094,56.1674,249000.0
2013-05-10 10:00:00,63.14,63.22,62.67,62.81,142200.0,56.1763,56.2475,55.7581,55.8827,142200.0
2013-05-10 11:00:00,62.8,62.96,62.67,62.68,93000.0,55.8738,56.0161,55.7581,55.767,93000.0
2013-05-10 12:00:00,62.71,62.73,62.56,62.63,167400.0,55.7937,55.8115,55.6603,55.7225,167400.0
2013-05-10 13:00:00,62.66,62.74,62.64,62.66,146100.0,55.7492,55.8204,55.7314,55.7492,146100.0
2013-05-10 14:00:00,62.66,62.75,62.63,62.68,206700.0,55.7492,55.8293,55.7225,55.767,206700.0
2013-05-10 15:00:00,62.72,62.76,62.61,62.66,499500.0,55.8026,55.8382,55.7047,55.7492,499500.0
2013-05-13 09:30:00,62.59,62.67,62.38,62.41,153900.0,55.687,55.7581,55.5001,55.5268,153900.0
2013-05-13 10:00:00,62.4,62.72,62.39,62.51,351900.0,55.5179,55.8026,55.509,55.6158,351900.0
2013-05-13 11:00:00,62.51,62.72,62.5,62.69,346500.0,55.6158,55.8026,55.6069,55.7759,346500.0
2013-05-13 12:00:00,62.69,62.7,62.6,62.64,219000.0,55.7759,55.7848,55.6959,55.7314,219000.0
2013-05-13 13:00:00,62.63,62.67,62.28,62.34,315000.0,55.7225,55.7581,55.4111,55.4645,315000.0
2013-05-13 14:00:00,62.35,62.59,62.32,62.59,204600.0,55.4734,55.687,55.4467,55.687,204600.0
2013-05-13 15:00:00,62.59,62.68,62.53,62.57,540300.0,55.687,55.767,55.6336,55.6692,540300.0
2013-05-14 09:30:00,62.59,63.32,62.59,63.32,239400.0,55.687,56.3364,55.687,56.3364,239400.0
2013-05-14 10:00:00,63.3,63.97,63.24,63.92,652800.0,56.3186,56.9148,56.2653,56.8703,652800.0
2013-05-14 11:00:00,63.9,64.46,63.88,64.41,621000.0,56.8525,57.3507,56.8347,57.3062,621000.0
2013-05-14 12:00:00,64.4,64.71,64.27,64.62,580800.0,57.2973,57.5731,57.1817,57.4931,580800.0
2013-05-14 13:00:00,64.64,64.85,64.64,64.75,174300.0,57.5109,57.6977,57.5109,57.6087,174300.0
2013-05-14 14:00:00,64.73,64.73,64.34,64.39,301500.0,57.5909,57.5909,57.2439,57.2884,301500.0
2013-05-14 15:00:00,64.41,64.66,64.4,64.52,527100.0,57.3062,57.5287,57.2973,57.4041,527100.0
2013-05-15 09:30:00,64.39,64.67,64.18,64.47,101400.0,57.4364,57.6862,57.2491,57.5078,101400.0
2013-05-15 10:00:00,64.43,64.62,64.1,64.43,273000.0,57.4721,57.6416,57.1777,57.4721,273000.0
2013-05-15 11:00:00,64.44,64.63,64.31,64.48,202500.0,57.481,57.6505,57.3651,57.5167,202500.0
2013-05-15 12:00:00,64.49,64.66,64.44,64.55,142500.0,57.5256,57.6773,57.481,57.5791,142500.0
2013-05-15 13:00:00,64.54,64.61,64.42,64.42,104100.0,57.5702,57.6327,57.4632,57.4632,104100.0
2013-05-15 14:00:00,64.46,64.47,64.03,64.15,263700.0,57.4989,57.5078,57.1153,57.2223,263700.0
2013-05-15 15:00:00,64.12,64.58,64.09,64.52,285900.0,57.1956,57.6059,57.1688,57.5524,285900.0
2013-05-16 09:30:00,64.41,64.41,63.95,63.97,57000.0,57.4543,57.4543,57.0439,57.0618,57000.0
2013-05-16 10:00:00,63.96,64.15,63.9,63.95,162600.0,57.0529,57.2223,56.9993,57.0439,162600.0
2013-05-16 11:00:00,63.95,64.06,63.7,63.72,189900.0,57.0439,57.1421,56.8209,56.8388,189900.0
2013-05-16 12:00:00,63.71,63.83,63.42,63.45,148800.0,56.8299,56.9369,56.5712,56.5979,148800.0
2013-05-16 13:00:00,63.44,63.56,63.29,63.53,252300.0,56.589,56.6961,56.4552,56.6693,252300.0
2013-05-16 14:00:00,63.54,63.62,63.3,63.31,278100.0,56.6782,56.7496,56.4641,56.4731,278100.0
2013-05-16 15:00:00,63.31,63.44,63.16,63.35,676200.0,56.4731,56.589,56.3392,56.5087,676200.0
2013-05-17 09:30:00,63.58,63.84,63.46,63.73,223500.0,56.7139,56.9458,56.6069,56.8477,223500.0
2013-05-17 10:00:00,63.66,63.96,63.64,63.8,302400.0,56.7853,57.0529,56.7674,56.9101,302400.0
2013-05-17 11:00:00,63.76,63.85,63.56,63.69,153300.0,56.8745,56.9547,56.6961,56.812,153300.0
2013-05-17 12:00:00,63.67,63.76,63.45,63.55,122700.0,56.7942,56.8745,56.5979,56.6871,122700.0
2013-05-17 13:00:00,63.53,63.65,63.48,63.61,118500.0,56.6693,56.7763,56.6247,56.7407,118500.0
2013-05-17 14:00:00,63.61,63.68,63.34,63.64,228000.0,56.7407,56.8031,56.4998,56.7674,228000.0
2013-05-17 15:00:00,63.65,63.75,63.55,63.61,375600.0,56.7763,56.8655,56.6871,56.7407,375600.0
2013-05-20 09:30:00,63.49,63.81,63.34,63.58,85500.0,56.6336,56.9191,56.4998,56.7139,85500.0
2013-05-20 10:00:00,63.57,63.64,63.19,63.2,183600.0,56.705,56.7674,56.366,56.3749,183600.0
2013-05-20 11:00:00,63.22,63.37,63.04,63.27,171900.0,56.3928,56.5266,56.2322,56.4374,171900.0
2013-05-20 12:00:00,63.27,63.33,63.01,63.04,176100.0,56.4374,56.4909,56.2054,56.2322,176100.0
2013-05-20 13:00:00,63.02,63.02,62.77,62.97,282000.0,56.2144,56.2144,55.9914,56.1698,282000.0
2013-05-20 14:00:00,62.97,62.97,62.67,62.87,399000.0,56.1698,56.1698,55.9022,56.0806,399000.0
2013-05-20 15:00:00,62.89,62.95,62.8,62.9,440700.0,56.0984,56.1519,56.0181,56.1073,440700.0
2013-05-21 09:30:00,62.82,63.49,62.82,63.49,105000.0,56.036,56.6336,56.036,56.6336,105000.0
2013-05-21 10:00:00,63.4,63.57,63.14,63.22,204900.0,56.5533,56.705,56.3214,56.3928,204900.0
2013-05-21 11:00:00,63.24,63.41,63.11,63.39,143400.0,56.4106,56.5623,56.2946,56.5444,143400.0
2013-05-21 12:00:00,63.39,63.54,63.34,63.49,93000.0,56.5444,56.6782,56.4998,56.6336,93000.0
2013-05-21 13:00:00,63.48,63.61,63.37,63.4,118800.0,56.6247,56.7407,56.5266,56.5533,118800.0
2013-05-21 14:00:00,63.4,63.52,63.33,63.39,192900.0,56.5533,56.6604,56.4909,56.5444,192900.0
2013-05-21 15:00:00,63.41,63.51,63.29,63.33,273900.0,56.5623,56.6515,56.4552,56.4909,273900.0
2013-05-22 09:30:00,63.33,63.57,63.11,63.16,96900.0,56.4909,56.705,56.2946,56.3392,96900.0
2013-05-22 10:00:00,63.16,63.71,63.08,63.14,264900.0,56.3392,56.8299,56.2679,56.3214,264900.0
2013-05-22 11:00:00,63.14,63.5,63.08,63.37,125400.0,56.3214,56.6425,56.2679,56.5266,125400.0
2013-05-22 12:00:00,63.38,63.48,63.28,63.48,125100.0,56.5355,56.6247,56.4463,56.6247,125100.0
2013-05-22 13:00:00,63.46,63.46,62.89,63.03,126300.0,56.6069,56.6069,56.0984,56.2233,126300.0
2013-05-22 14:00:00,63.04,63.1,62.29,62.53,441000.0,56.2322,56.2857,55.5632,55.7773,441000.0
2013-05-22 15:00:00,62.53,62.54,62.18,62.38,434400.0,55.7773,55.7862,55.4651,55.6435,434400.0
2013-05-23 09:30:00,61.8,62.05,61.39,61.8,190500.0,55.1261,55.3491,54.7604,55.1261,190500.0
2013-05-23 10:00:00,61.83,62.55,61.78,62.14,252300.0,55.1529,55.7951,55.1083,55.4294,252300.0
2013-05-23 11:00:00,62.16,62.71,62.16,62.45,161100.0,55.4472,55.9378,55.4472,55.7059,161100.0
2013-05-23 12:00:00,62.45,62.57,62.14,62.16,158700.0,55.7059,55.813,55.4294,55.4472,158700.0
2013-05-23 13:00:00,62.18,62.27,62.11,62.23,229500.0,55.4651,55.5454,55.4026,55.5097,229500.0
2013-05-23 14:00:00,62.22,62.43,62.19,62.25,111300.0,55.5008,55.6881,55.474,55.5275,111300.0
2013-05-23 15:00:00,62.24,62.27,61.99,62.03,353400.0,55.5186,55.5454,55.2956,55.3313,353400.0
2013-05-24 09:30:00,62.68,62.73,62.1,62.55,143100.0,55.9111,55.9557,55.3937,55.7951,143100.0
2013-05-24 10:00:00,62.5,62.62,62.04,62.21,281700.0,55.7505,55.8576,55.3402,55.4918,281700.0
2013-05-24 11:00:00,62.21,62.92,62.1,62.85,240600.0,55.4918,56.1252,55.3937,56.0627,240600.0
2013-05-24 12:00:00,62.86,62.96,62.79,62.91,119700.0,56.0716,56.1608,56.0092,56.1162,119700.0
2013-05-24 13:00:00,62.91,63.12,62.87,63.1,141600.0,56.1162,56.3036,56.0806,56.2857,141600.0
2013-05-24 14:00:00,63.09,63.26,63.01,63.24,161100.0,56.2768,56.4285,56.2054,56.4106,161100.0
2013-05-24 15:00:00,63.22,63.26,62.8,63.08,343800.0,56.3928,56.4285,56.0181,56.2679,343800.0
2013-05-28 09:30:00,63.68,64.15,63.66,64.12,205500.0,56.8031,57.2223,56.7853,57.1956,205500.0
2013-05-28 10:00:00,64.16,64.41,64.0,64.11,474000.0,57.2313,57.4543,57.0885,57.1867,474000.0
2013-05-28 11:00:00,64.11,64.11,63.76,63.77,135300.0,57.1867,57.1867,56.8745,56.8834,135300.0
2013-05-28 12:00:00,63.77,64.17,63.76,64.06,129000.0,56.8834,57.2402,56.8745,57.1421,129000.0
2013-05-28 13:00:00,64.1,64.19,63.7,63.7,115500.0,57.1777,57.258,56.8209,56.8209,115500.0
2013-05-28 14:00:00,63.73,63.94,63.63,63.84,165000.0,56.8477,57.035,56.7585,56.9458,165000.0
2013-05-28 15:00:00,63.82,64.18,63.81,63.99,438600.0,56.928,57.2491,56.9191,57.0796,438600.0
2013-05-29 09:30:00,63.34,63.92,63.11,63.79,238500.0,56.4998,57.0172,56.2946,56.9012,238500.0
2013-05-29 10:00:00,63.79,63.9,63.22,63.28,196800.0,56.9012,56.9993,56.3928,56.4463,196800.0
2013-05-29 11:00:00,63.29,63.48,63.25,63.48,161100.0,56.4552,56.6247,56.4195,56.6247,161100.0
2013-05-29 12:00:00,63.49,63.55,63.14,63.18,162600.0,56.6336,56.6871,56.3214,56.3571,162600.0
2013-05-29 13:00:00,63.2,63.55,63.09,63.53,192900.0,56.3749,56.6871,56.2768,56.6693,192900.0
2013-05-29 14:00:00,63.53,63.69,63.35,63.4,189300.0,56.6693,56.812,56.5087,56.5533,189300.0
2013-05-29 15:00:00,63.37,63.55,63.33,63.34,376800.0,56.5266,56.6871,56.4909,56.4998,376800.0
2013-05-30 09:30:00,63.43,64.0,63.37,64.0,166800.0,56.5801,57.0885,56.5266,57.0885,166800.0
2013-05-30 10:00:00,63.98,64.1,63.6,63.99,400800.0,57.0707,57.1777,56.7317,57.0796,400800.0
2013-05-30 11:00:00,64.02,64.09,63.67,63.84,275700.0,57.1064,57.1688,56.7942,56.9458,275700.0
2013-05-30 12:00:00,63.86,63.92,63.41,63.62,179100.0,56.9637,57.0172,56.5623,56.7496,179100.0
2013-05-30 13:00:00,63.67,63.8,63.6,63.79,132600.0,56.7942,56.9101,56.7317,56.9012,132600.0
2013-05-30 14:00:00,63.79,64.02,63.78,63.91,160800.0,56.9012,57.1064,56.8923,57.0083,160800.0
2013-05-30 15:00:00,63.91,63.95,63.59,63.66,315600.0,57.0083,57.0439,56.7228,56.7853,315600.0
2013-05-31 09:30:00,63.46,63.79,63.32,63.33,111900.0,56.6069,56.9012,56.482,56.4909,111900.0
2013-05-31 10:00:00,63.4,63.96,63.39,63.65,222600.0,56.5533,57.0529,56.5444,56.7763,222600.0
2013-05-31 11:00:00,63.67,63.95,63.27,63.59,331800.0,56.7942,57.0439,56.4374,56.7228,331800.0
2013-05-31 12:00:00,63.59,63.62,63.41,63.55,165900.0,56.7228,56.7496,56.5623,56.6871,165900.0
2013-05-31 13:00:00,63.57,63.63,63.46,63.62,218700.0,56.705,56.7585,56.6069,56.7496,218700.0
2013-05-31 14:00:00,63.61,63.65,63.08,63.1,204900.0,56.7407,56.7763,56.2679,56.2857,204900.0
2013-05-31 15:00:00,63.11,63.43,62.86,62.87,493200.0,56.2946,56.5801,56.0716,56.0806,493200.0
2013-06-03 09:30:00,62.83,63.02,62.34,62.44,243900.0,56.0449,56.2144,55.6078,55.697,243900.0
2013-06-03 10:00:00,62.36,62.89,62.28,62.51,338700.0,55.6256,56.0984,55.5543,55.7594,338700.0
2013-06-03 11:00:00,62.47,62.6,61.78,61.8,276000.0,55.7238,55.8397,55.1083,55.1261,276000.0
2013-06-03 12:00:00,61.81,61.86,61.54,61.72,239700.0,55.135,55.1796,54.8942,55.0548,239700.0
2013-06-03 13:00:00,61.73,61.85,61.52,61.71,258600.0,55.0637,55.1707,54.8764,55.0458,258600.0
2013-06-03 14:00:00,61.7,62.15,61.63,62.04,194100.0,55.0369,55.4383,54.9745,55.3402,194100.0
2013-06-03 15:00:00,62.05,62.45,62.05,62.43,241200.0,55.3491,55.7059,55.3491,55.6881,241200.0
2013-06-04 09:30:00,62.13,62.61,62.0,62.25,86700.0,55.4205,55.8486,55.3045,55.5275,86700.0
2013-06-04 10:00:00,62.26,62.42,61.72,61.72,210900.0,55.5364,55.6792,55.0548,55.0548,210900.0
2013-06-04 11:00:00,61.73,61.8,61.42,61.45,322500.0,55.0637,55.1261,54.7872,54.8139,322500.0
2013-06-04 12:00:00,61.44,61.54,61.15,61.2,171900.0,54.805,54.8942,54.5463,54.5909,171900.0
2013-06-04 13:00:00,61.2,61.46,60.79,60.9,268200.0,54.5909,54.8228,54.2252,54.3233,268200.0
2013-06-04 14:00:00,60.89,61.07,60.71,60.9,266700.0,54.3144,54.475,54.1538,54.3233,266700.0
2013-06-04 15:00:00,60.9,61.11,60.83,60.86,519000.0,54.3233,54.5106,54.2609,54.2876,519000.0
2013-06-05 09:30:00,60.4,60.93,60.33,60.4,238500.0,53.8773,54.3501,53.8149,53.8773,238500.0
2013-06-05 10:00:00,60.53,60.69,59.9,60.05,353100.0,53.9933,54.136,53.4313,53.5651,353100.0
2013-06-05 11:00:00,60.05,60.05,59.46,59.48,364800.0,53.5651,53.5651,53.0388,53.0567,364800.0
2013-06-05 12:00:00,59.5,59.73,59.34,59.41,282900.0,53.0745,53.2797,52.9318,52.9942,282900.0
2013-06-05 13:00:00,59.42,59.81,59.38,59.72,237000.0,53.0031,53.351,52.9675,53.2707,237000.0
2013-06-05 14:00:00,59.74,59.92,59.5,59.82,278100.0,53.2886,53.4491,53.0745,53.3599,278100.0
2013-06-05 15:00:00,59.84,59.91,59.57,59.63,656700.0,53.3778,53.4402,53.1369,53.1905,656700.0
2013-06-06 09:30:00,59.51,60.01,59.37,59.73,198900.0,53.0834,53.5294,52.9585,53.2797,198900.0
2013-06-06 10:00:00,59.89,60.21,59.63,60.21,168000.0,53.4224,53.7078,53.1905,53.7078,168000.0
2013-06-06 11:00:00,60.14,60.34,60.05,60.1,98100.0,53.6454,53.8238,53.5651,53.6097,98100.0
2013-06-06 12:00:00,60.1,60.12,59.75,60.0,220500.0,53.6097,53.6275,53.2975,53.5205,220500.0
2013-06-06 13:00:00,60.06,60.23,59.89,60.12,128400.0,53.574,53.7257,53.4224,53.6275,128400.0
2013-06-06 14:00:00,60.14,60.4,59.99,60.36,372600.0,53.6454,53.8773,53.5116,53.8416,372600.0
2013-06-06 15:00:00,60.35,60.53,60.12,60.5,563700.0,53.8327,53.9933,53.6275,53.9665,563700.0
2013-06-07 09:30:00,61.16,61.27,60.67,60.71,156000.0,54.5552,54.6534,54.1181,54.1538,156000.0
2013-06-07 10:00:00,60.68,61.29,60.67,60.96,96000.0,54.1271,54.6712,54.1181,54.3768,96000.0
2013-06-07 11:00:00,61.02,61.11,60.94,61.06,148200.0,54.4304,54.5106,54.359,54.466,148200.0
2013-06-07 12:00:00,61.03,61.07,60.95,60.98,126900.0,54.4393,54.475,54.3679,54.3947,126900.0
2013-06-07 13:00:00,60.97,61.05,60.88,60.88,151500.0,54.3858,54.4571,54.3055,54.3055,151500.0
2013-06-07 14:00:00,60.88,60.93,60.61,60.9,171600.0,54.3055,54.3501,54.0646,54.3233,171600.0
2013-06-07 15:00:00,60.89,61.12,60.84,61.07,204000.0,54.3144,54.5196,54.2698,54.475,204000.0
2013-06-10 09:30:00,61.29,61.29,60.86,60.98,61800.0,54.6712,54.6712,54.2876,54.3947,61800.0
2013-06-10 10:00:00,60.98,61.05,60.83,60.84,207600.0,54.3947,54.4571,54.2609,54.2698,207600.0
2013-06-10 11:00:00,60.87,60.94,60.82,60.89,99300.0,54.2966,54.359,54.2519,54.3144,99300.0
2013-06-10 12:00:00,60.89,61.04,60.87,60.98,81600.0,54.3144,54.4482,54.2966,54.3947,81600.0
2013-06-10 13:00:00,60.98,61.06,60.96,61.06,147600.0,54.3947,54.466,54.3768,54.466,147600.0
2013-06-10 14:00:00,61.05,61.3,60.98,61.28,204000.0,54.4571,54.6801,54.3947,54.6623,204000.0
2013-06-10 15:00:00,61.27,61.33,61.16,61.29,341700.0,54.6534,54.7069,54.5552,54.6712,341700.0
2013-06-11 09:30:00,60.48,60.93,60.29,60.68,135000.0,53.9487,54.3501,53.7792,54.1271,135000.0
2013-06-11 10:00:00,60.67,61.03,60.55,61.01,80100.0,54.1181,54.4393,54.0111,54.4214,80100.0
2013-06-11 11:00:00,60.96,61.34,60.86,61.09,114300.0,54.3768,54.7158,54.2876,54.4928,114300.0
2013-06-11 12:00:00,61.09,61.22,61.07,61.13,70800.0,54.4928,54.6088,54.475,54.5285,70800.0
2013-06-11 13:00:00,61.12,61.14,60.83,60.87,165900.0,54.5196,54.5374,54.2609,54.2966,165900.0
2013-06-11 14:00:00,60.86,60.92,60.6,60.8,438600.0,54.2876,54.3412,54.0557,54.2341,438600.0
2013-06-11 15:00:00,60.82,60.83,60.47,60.48,265200.0,54.2519,54.2609,53.9397,53.9487,265200.0
2013-06-12 09:30:00,60.58,60.93,60.09,60.38,155700.0,54.0379,54.3501,53.6008,53.8595,155700.0
2013-06-12 10:00:00,60.33,60.33,59.75,59.79,170400.0,53.8149,53.8149,53.2975,53.3332,170400.0
2013-06-12 11:00:00,59.78,60.08,59.39,59.45,216000.0,53.3243,53.5919,52.9764,53.0299,216000.0
2013-06-12 12:00:00,59.53,59.64,59.36,59.64,122100.0,53.1013,53.1994,52.9496,53.1994,122100.0
2013-06-12 13:00:00,59.63,59.86,59.61,59.78,95400.0,53.1905,53.3956,53.1726,53.3243,95400.0
2013-06-12 14:00:00,59.74,59.74,59.39,59.54,138600.0,53.2886,53.2886,52.9764,53.1102,138600.0
2013-06-12 15:00:00,59.54,59.6,59.31,59.42,464100.0,53.1102,53.1637,52.905,53.0031,464100.0
2013-06-13 09:30:00,59.4,59.73,59.17,59.66,87600.0,52.9853,53.2797,52.7801,53.2172,87600.0
2013-06-13 10:00:00,59.71,60.28,59.55,60.2,184200.0,53.2618,53.7703,53.1191,53.6989,184200.0
2013-06-13 11:00:00,60.23,60.33,60.08,60.33,122700.0,53.7257,53.8149,53.5919,53.8149,122700.0
2013-06-13 12:00:00,60.31,60.67,60.31,60.67,169200.0,53.797,54.1181,53.797,54.1181,169200.0
2013-06-13 13:00:00,60.7,60.95,60.67,60.86,156000.0,54.1449,54.3679,54.1181,54.2876,156000.0
2013-06-13 14:00:00,60.87,61.27,60.87,61.26,177000.0,54.2966,54.6534,54.2966,54.6444,177000.0
2013-06-13 15:00:00,61.26,61.6,61.26,61.51,433800.0,54.6444,54.9477,54.6444,54.8674,433800.0
2013-06-14 09:30:00,61.35,61.5,60.96,61.13,122400.0,54.7247,54.8585,54.3768,54.5285,122400.0
2013-06-14 10:00:00,61.16,61.47,60.83,60.91,219900.0,54.5552,54.8318,54.2609,54.3322,219900.0
2013-06-14 11:00:00,60.86,61.18,60.86,61.13,160200.0,54.2876,54.5731,54.2876,54.5285,160200.0
2013-06-14 12:00:00,61.11,61.38,61.11,61.19,142800.0,54.5106,54.7515,54.5106,54.582,142800.0
2013-06-14 13:00:00,61.18,61.2,60.89,60.91,91800.0,54.5731,54.5909,54.3144,54.3322,91800.0
2013-06-14 14:00:00,60.92,61.25,60.81,61.0,132000.0,54.3412,54.6355,54.243,54.4125,132000.0
2013-06-14 15:00:00,60.99,61.27,60.99,61.03,241500.0,54.4036,54.6534,54.4036,54.4393,241500.0
2013-06-17 09:30:00,61.48,61.52,61.05,61.08,118500.0,54.8407,54.8764,54.4571,54.4839,118500.0
2013-06-17 10:00:00,61.15,61.31,60.87,60.97,221700.0,54.5463,54.689,54.2966,54.3858,221700.0
2013-06-17 11:00:00,61.03,61.03,60.63,60.69,166800.0,54.4393,54.4393,54.0825,54.136,166800.0
2013-06-17 12:00:00,60.67,61.2,60.67,61.17,146400.0,54.1181,54.5909,54.1181,54.5642,146400.0
2013-06-17 13:00:00,61.18,61.42,61.17,61.3,177600.0,54.5731,54.7872,54.5642,54.6801,177600.0
2013-06-17 14:00:00,61.3,61.3,60.74,60.82,217200.0,54.6801,54.6801,54.1806,54.2519,217200.0
2013-06-17 15:00:00,60.81,61.26,60.76,61.17,424800.0,54.243,54.6444,54.1984,54.5642,424800.0
2013-06-18 09:30:00,61.2,61.31,60.96,61.01,51000.0,54.5909,54.689,54.3768,54.4214,51000.0
2013-06-18 10:00:00,60.88,61.07,60.73,61.07,120300.0,54.3055,54.475,54.1717,54.475,120300.0
2013-06-18 11:00:00,61.08,61.4,61.03,61.27,149700.0,54.4839,54.7693,54.4393,54.6534,149700.0
2013-06-18 12:00:00,61.27,61.52,61.22,61.52,70200.0,54.6534,54.8764,54.6088,54.8764,70200.0
2013-06-18 13:00:00,61.47,61.51,61.31,61.36,68700.0,54.8318,54.8674,54.689,54.7336,68700.0
2013-06-18 14:00:00,61.35,61.5,61.35,61.46,121800.0,54.7247,54.8585,54.7247,54.8228,121800.0
2013-06-18 15:00:00,61.46,61.52,61.33,61.43,145800.0,54.8228,54.8764,54.7069,54.7961,145800.0
2013-06-19 09:30:00,61.26,61.47,61.0,61.31,93600.0,54.6444,54.8318,54.4125,54.689,93600.0
2013-06-19 10:00:00,61.24,61.54,61.16,61.24,89700.0,54.6266,54.8942,54.5552,54.6266,89700.0
2013-06-19 11:00:00,61.23,61.36,61.1,61.1,67500.0,54.6177,54.7336,54.5017,54.5017,67500.0
2013-06-19 12:00:00,61.09,61.22,61.05,61.14,113700.0,54.4928,54.6088,54.4571,54.5374,113700.0
2013-06-19 13:00:00,61.14,61.28,61.05,61.16,71400.0,54.5374,54.6623,54.4571,54.5552,71400.0
2013-06-19 14:00:00,61.17,61.26,60.66,60.8,252600.0,54.5642,54.6444,54.1092,54.2341,252600.0
2013-06-19 15:00:00,60.79,60.97,60.51,60.59,555900.0,54.2252,54.3858,53.9754,54.0468,555900.0
2013-06-20 09:30:00,59.83,60.47,59.54,59.87,296100.0,53.3689,53.9397,53.1102,53.4045,296100.0
2013-06-20 10:00:00,59.95,60.2,59.01,59.29,412800.0,53.4759,53.6989,52.6374,52.8872,412800.0
2013-06-20 11:00:00,59.28,59.39,59.13,59.31,331800.0,52.8783,52.9764,52.7445,52.905,331800.0
2013-06-20 12:00:00,59.32,59.5,59.29,59.32,346800.0,52.9139,53.0745,52.8872,52.9139,346800.0
2013-06-20 13:00:00,59.32,59.43,59.22,59.39,177000.0,52.9139,53.0121,52.8247,52.9764,177000.0
2013-06-20 14:00:00,59.41,59.46,58.87,58.93,257400.0,52.9942,53.0388,52.5125,52.5661,257400.0
2013-06-20 15:00:00,58.93,58.95,58.54,58.64,632400.0,52.5661,52.5839,52.2182,52.3074,632400.0
2013-06-21 09:30:00,58.84,58.84,57.87,58.07,655200.0,52.4858,52.4858,51.6205,51.7989,655200.0
2013-06-21 10:00:00,58.07,58.23,57.68,57.78,417900.0,51.7989,51.9416,51.451,51.5402,417900.0
2013-06-21 11:00:00,57.78,57.8,56.69,57.1,651600.0,51.5402,51.5581,50.568,50.9337,651600.0
2013-06-21 12:00:00,57.1,57.88,57.08,57.87,407700.0,50.9337,51.6294,50.9158,51.6205,407700.0
2013-06-21 13:00:00,57.87,58.13,57.37,57.45,432600.0,51.6205,51.8524,51.1745,51.2459,432600.0
2013-06-21 14:00:00,57.43,57.6,57.24,57.52,366000.0,51.228,51.3797,51.0586,51.3083,366000.0
2013-06-21 15:00:00,57.52,57.94,57.45,57.66,1071000.0,51.3083,51.683,51.2459,51.4332,1071000.0
2013-06-24 09:30:00,57.25,57.96,56.87,57.62,294900.0,51.0675,51.7008,50.7285,51.3975,294900.0
2013-06-24 10:00:00,57.56,58.07,57.25,57.85,313800.0,51.344,51.7989,51.0675,51.6027,313800.0
2013-06-24 11:00:00,57.86,57.91,57.37,57.55,255600.0,51.6116,51.6562,51.1745,51.3351,255600.0
2013-06-24 12:00:00,57.52,57.55,57.22,57.43,204600.0,51.3083,51.3351,51.0407,51.228,204600.0
2013-06-24 13:00:00,57.4,57.82,57.26,57.82,203700.0,51.2013,51.5759,51.0764,51.5759,203700.0
2013-06-24 14:00:00,57.84,58.58,57.81,58.48,329100.0,51.5938,52.2539,51.567,52.1647,329100.0
2013-06-24 15:00:00,58.46,58.46,57.95,57.96,561600.0,52.1468,52.1468,51.6919,51.7008,561600.0
2013-06-25 09:30:00,58.25,58.77,58.12,58.69,211500.0,51.9595,52.4233,51.8435,52.352,211500.0
2013-06-25 10:00:00,58.6,59.11,58.39,59.07,391800.0,52.2717,52.7266,52.0844,52.6909,391800.0
2013-06-25 11:00:00,59.04,59.25,58.96,59.15,233400.0,52.6642,52.8515,52.5928,52.7623,233400.0
2013-06-25 12:00:00,59.06,59.1,58.8,59.04,191400.0,52.682,52.7177,52.4501,52.6642,191400.0
2013-06-25 13:00:00,59.03,59.1,58.89,58.96,181800.0,52.6553,52.7177,52.5304,52.5928,181800.0
2013-06-25 14:00:00,58.94,59.17,58.88,59.08,218700.0,52.575,52.7801,52.5215,52.6999,218700.0
2013-06-25 15:00:00,59.1,59.16,58.57,58.59,663900.0,52.7177,52.7712,52.2449,52.2628,663900.0
2013-06-26 09:30:00,58.91,59.46,58.91,59.18,116100.0,52.5482,53.0388,52.5482,52.7891,116100.0
2013-06-26 10:00:00,59.26,59.29,58.76,58.97,195300.0,52.8604,52.8872,52.4144,52.6017,195300.0
2013-06-26 11:00:00,58.99,59.09,58.85,58.97,112500.0,52.6196,52.7088,52.4947,52.6017,112500.0
2013-06-26 12:00:00,58.96,59.39,58.96,59.3,93900.0,52.5928,52.9764,52.5928,52.8961,93900.0
2013-06-26 13:00:00,59.29,59.46,59.25,59.41,85500.0,52.8872,53.0388,52.8515,52.9942,85500.0
2013-06-26 14:00:00,59.42,59.45,59.3,59.42,119400.0,53.0031,53.0299,52.8961,53.0031,119400.0
2013-06-26 15:00:00,59.41,59.59,59.37,59.37,327900.0,52.9942,53.1548,52.9585,52.9585,327900.0
2013-06-27 09:30:00,59.71,59.71,59.02,59.09,75000.0,53.2618,53.2618,52.6463,52.7088,75000.0
2013-06-27 10:00:00,59.13,59.41,58.96,59.24,254100.0,52.7445,52.9942,52.5928,52.8426,254100.0
2013-06-27 11:00:00,59.27,59.53,59.27,59.47,128100.0,52.8693,53.1013,52.8693,53.0477,128100.0
2013-06-27 12:00:00,59.47,59.81,59.4,59.73,153900.0,53.0477,53.351,52.9853,53.2797,153900.0
2013-06-27 13:00:00,59.73,60.0,59.73,59.84,250200.0,53.2797,53.5205,53.2797,53.3778,250200.0
2013-06-27 14:00:00,59.84,60.04,59.73,59.97,322800.0,53.3778,53.5562,53.2797,53.4937,322800.0
2013-06-27 15:00:00,59.96,59.98,59.68,59.74,778500.0,53.4848,53.5027,53.2351,53.2886,778500.0
2013-06-28 09:30:00,59.57,59.71,58.9,58.91,83100.0,53.1369,53.2618,52.5393,52.5482,83100.0
2013-06-28 10:00:00,58.93,59.44,58.92,59.4,147300.0,52.5661,53.021,52.5571,52.9853,147300.0
2013-06-28 11:00:00,59.39,59.48,59.27,59.3,73500.0,52.9764,53.0567,52.8693,52.8961,73500.0
2013-06-28 12:00:00,59.3,59.31,59.03,59.16,86100.0,52.8961,52.905,52.6553,52.7712,86100.0
2013-06-28 13:00:00,59.16,59.35,59.1,59.27,81000.0,52.7712,52.9407,52.7177,52.8693,81000.0
2013-06-28 14:00:00,59.26,59.42,59.22,59.27,164100.0,52.8604,53.0031,52.8247,52.8693,164100.0
2013-06-28 15:00:00,59.28,59.29,58.86,58.86,606300.0,52.8783,52.8872,52.5036,52.5036,606300.0
2013-07-01 09:30:00,59.18,59.79,59.05,59.66,97800.0,52.7891,53.3332,52.6731,53.2172,97800.0
2013-07-01 10:00:00,59.65,59.97,59.65,59.82,139800.0,53.2083,53.4937,53.2083,53.3599,139800.0
2013-07-01 11:00:00,59.87,60.08,59.76,59.91,108900.0,53.4045,53.5919,53.3064,53.4402,108900.0
2013-07-01 12:00:00,59.92,59.98,59.74,59.88,82200.0,53.4491,53.5027,53.2886,53.4135,82200.0
2013-07-01 13:00:00,59.82,59.9,59.46,59.46,69300.0,53.3599,53.4313,53.0388,53.0388,69300.0
2013-07-01 14:00:00,59.46,59.7,59.4,59.66,114600.0,53.0388,53.2529,52.9853,53.2172,114600.0
2013-07-01 15:00:00,59.63,59.74,59.35,59.52,218700.0,53.1905,53.2886,52.9407,53.0923,218700.0
2013-07-02 09:30:00,59.44,59.98,59.44,59.66,66600.0,53.021,53.5027,53.021,53.2172,66600.0
2013-07-02 10:00:00,59.68,60.15,59.49,60.09,158400.0,53.2351,53.6543,53.0656,53.6008,158400.0
2013-07-02 11:00:00,60.09,60.18,60.0,60.18,204300.0,53.6008,53.6811,53.5205,53.6811,204300.0
2013-07-02 12:00:00,60.18,60.28,60.04,60.2,135000.0,53.6811,53.7703,53.5562,53.6989,135000.0
2013-07-02 13:00:00,60.2,60.21,59.94,60.06,143100.0,53.6989,53.7078,53.467,53.574,143100.0
2013-07-02 14:00:00,60.04,60.04,59.52,59.94,313800.0,53.5562,53.5562,53.0923,53.467,313800.0
2013-07-02 15:00:00,59.96,59.96,59.6,59.88,465000.0,53.4848,53.4848,53.1637,53.4135,465000.0
2013-07-03 09:30:00,59.4,60.08,59.4,60.01,72900.0,52.9853,53.5919,52.9853,53.5294,72900.0
2013-07-03 10:00:00,60.0,60.34,59.78,60.05,161700.0,53.5205,53.8238,53.3243,53.5651,161700.0
2013-07-03 11:00:00,60.05,60.3,59.94,60.2,137100.0,53.5651,53.7881,53.467,53.6989,137100.0
2013-07-03 12:00:00,60.2,60.27,59.93,60.01,184200.0,53.6989,53.7613,53.4581,53.5294,184200.0
2013-07-05 09:30:00,60.2,60.69,59.54,60.56,84600.0,53.6989,54.136,53.1102,54.02,84600.0
2013-07-05 10:00:00,60.49,60.64,60.17,60.4,140100.0,53.9576,54.0914,53.6721,53.8773,140100.0
2013-07-05 11:00:00,60.36,60.49,60.19,60.48,72900.0,53.8416,53.9576,53.69,53.9487,72900.0
2013-07-05 12:00:00,60.5,60.58,60.43,60.53,69000.0,53.9665,54.0379,53.9041,53.9933,69000.0
2013-07-05 13:00:00,60.53,60.67,60.41,60.63,104100.0,53.9933,54.1181,53.8862,54.0825,104100.0
2013-07-05 14:00:00,60.64,60.77,60.58,60.71,120900.0,54.0914,54.2073,54.0379,54.1538,120900.0
2013-07-05 15:00:00,60.71,60.84,60.48,60.84,240900.0,54.1538,54.2698,53.9487,54.2698,240900.0
2013-07-08 09:30:00,60.87,61.24,60.6,60.76,167700.0,54.2966,54.6266,54.0557,54.1984,167700.0
2013-07-08 10:00:00,60.74,60.85,60.44,60.71,204300.0,54.1806,54.2787,53.913,54.1538,204300.0
2013-07-08 11:00:00,60.72,60.83,60.51,60.55,206700.0,54.1627,54.2609,53.9754,54.0111,206700.0
2013-07-08 12:00:00,60.55,60.73,60.51,60.62,152700.0,54.0111,54.1717,53.9754,54.0735,152700.0
2013-07-08 13:00:00,60.59,60.9,60.57,60.79,131400.0,54.0468,54.3233,54.0289,54.2252,131400.0
2013-07-08 14:00:00,60.73,60.9,60.72,60.87,126000.0,54.1717,54.3233,54.1627,54.2966,126000.0
2013-07-08 15:00:00,60.87,61.05,60.75,60.76,344100.0,54.2966,54.4571,54.1895,54.1984,344100.0
2013-07-09 09:30:00,61.08,61.53,61.04,61.32,89100.0,54.4839,54.8853,54.4482,54.698,89100.0
2013-07-09 10:00:00,61.3,61.57,61.11,61.42,91800.0,54.6801,54.921,54.5106,54.7872,91800.0
2013-07-09 11:00:00,61.41,61.41,61.11,61.18,152100.0,54.7782,54.7782,54.5106,54.5731,152100.0
2013-07-09 12:00:00,61.19,61.37,61.09,61.19,127800.0,54.582,54.7426,54.4928,54.582,127800.0
2013-07-09 13:00:00,61.2,61.22,61.03,61.06,143700.0,54.5909,54.6088,54.4393,54.466,143700.0
2013-07-09 14:00:00,61.07,61.12,60.84,61.02,246000.0,54.475,54.5196,54.2698,54.4304,246000.0
2013-07-09 15:00:00,61.01,61.28,61.01,61.24,357900.0,54.4214,54.6623,54.4214,54.6266,357900.0
2013-07-10 09:30:00,61.44,61.44,61.01,61.21,90000.0,54.805,54.805,54.4214,54.5998,90000.0
2013-07-10 10:00:00,61.26,61.26,60.79,60.96,176100.0,54.6444,54.6444,54.2252,54.3768,176100.0
2013-07-10 11:00:00,60.96,61.06,60.9,60.99,234600.0,54.3768,54.466,54.3233,54.4036,234600.0
2013-07-10 12:00:00,60.97,61.06,60.93,60.99,235200.0,54.3858,54.466,54.3501,54.4036,235200.0
2013-07-10 13:00:00,61.0,61.04,60.97,60.99,243300.0,54.4125,54.4482,54.3858,54.4036,243300.0
2013-07-10 14:00:00,60.98,61.54,60.97,61.28,446400.0,54.3947,54.8942,54.3858,54.6623,446400.0
2013-07-10 15:00:00,61.24,61.78,61.17,61.61,645300.0,54.6266,55.1083,54.5642,54.9566,645300.0
2013-07-11 09:30:00,62.91,62.91,62.05,62.25,119100.0,56.1162,56.1162,55.3491,55.5275,119100.0
2013-07-11 10:00:00,62.25,62.65,62.17,62.27,262500.0,55.5275,55.8843,55.4562,55.5454,262500.0
2013-07-11 11:00:00,62.28,62.57,62.28,62.46,180300.0,55.5543,55.813,55.5543,55.7148,180300.0
2013-07-11 12:00:00,62.48,62.49,62.04,62.05,258300.0,55.7327,55.7416,55.3402,55.3491,258300.0
2013-07-11 13:00:00,62.05,62.31,62.04,62.22,225300.0,55.3491,55.581,55.3402,55.5008,225300.0
2013-07-11 14:00:00,62.22,62.63,62.16,62.4,278100.0,55.5008,55.8665,55.4472,55.6613,278100.0
2013-07-11 15:00:00,62.39,62.48,62.13,62.29,555300.0,55.6524,55.7327,55.4205,55.5632,555300.0
2013-07-12 09:30:00,62.13,62.56,62.0,62.42,118800.0,55.4205,55.804,55.3045,55.6792,118800.0
2013-07-12 10:00:00,62.41,63.3,62.41,63.14,440100.0,55.6702,56.4641,55.6702,56.3214,440100.0
2013-07-12 11:00:00,63.12,63.12,62.16,62.23,420300.0,56.3036,56.3036,55.4472,55.5097,420300.0
2013-07-12 12:00:00,62.23,62.33,62.08,62.09,117300.0,55.5097,55.5989,55.3759,55.3848,117300.0
2013-07-12 13:00:00,62.09,62.18,61.99,62.02,175200.0,55.3848,55.4651,55.2956,55.3224,175200.0
2013-07-12 14:00:00,62.02,62.33,62.0,62.33,159300.0,55.3224,55.5989,55.3045,55.5989,159300.0
2013-07-12 15:00:00,62.33,62.61,62.28,62.45,425400.0,55.5989,55.8486,55.5543,55.7059,425400.0
2013-07-15 09:30:00,62.45,63.56,62.34,62.5,239400.0,55.7059,56.6961,55.6078,55.7505,239400.0
2013-07-15 10:00:00,62.63,62.72,62.1,62.21,324300.0,55.8665,55.9468,55.3937,55.4918,324300.0
2013-07-15 11:00:00,62.25,62.34,61.96,62.02,259200.0,55.5275,55.6078,55.2688,55.3224,259200.0
2013-07-15 12:00:00,62.02,62.08,61.77,61.79,248100.0,55.3224,55.3759,55.0994,55.1172,248100.0
2013-07-15 13:00:00,61.79,61.83,61.64,61.83,166500.0,55.1172,55.1529,54.9834,55.1529,166500.0
2013-07-15 14:00:00,61.83,61.85,61.64,61.68,345300.0,55.1529,55.1707,54.9834,55.0191,345300.0
2013-07-15 15:00:00,61.7,61.71,61.37,61.45,559500.0,55.0369,55.0458,54.7426,54.8139,559500.0
2013-07-16 09:30:00,61.47,61.69,61.33,61.53,252300.0,54.8318,55.028,54.7069,54.8853,252300.0
2013-07-16 10:00:00,61.54,61.76,61.35,61.35,589500.0,54.8942,55.0904,54.7247,54.7247,589500.0
2013-07-16 11:00:00,61.37,61.39,60.94,61.15,394200.0,54.7426,54.7604,54.359,54.5463,394200.0
2013-07-16 12:00:00,61.14,61.16,60.93,61.0,150300.0,54.5374,54.5552,54.3501,54.4125,150300.0
2013-07-16 13:00:00,61.0,61.04,60.78,61.01,159600.0,54.4125,54.4482,54.2163,54.4214,159600.0
2013-07-16 14:00:00,61.03,61.14,60.91,61.05,249300.0,54.4393,54.5374,54.3322,54.4571,249300.0
2013-07-16 15:00:00,61.04,61.06,60.79,60.91,612900.0,54.4482,54.466,54.2252,54.3322,612900.0
2013-07-17 09:30:00,60.19,61.33,60.19,61.04,182100.0,53.69,54.7069,53.69,54.4482,182100.0
2013-07-17 10:00:00,61.01,61.65,60.98,61.26,243300.0,54.4214,54.9923,54.3947,54.6444,243300.0
2013-07-17 11:00:00,61.28,61.48,60.94,60.99,158100.0,54.6623,54.8407,54.359,54.4036,158100.0
2013-07-17 12:00:00,60.99,61.2,60.59,60.64,414300.0,54.4036,54.5909,54.0468,54.0914,414300.0
2013-07-17 13:00:00,60.68,61.1,60.48,61.08,234000.0,54.1271,54.5017,53.9487,54.4839,234000.0
2013-07-17 14:00:00,61.06,61.13,60.95,61.03,153000.0,54.466,54.5285,54.3679,54.4393,153000.0
2013-07-17 15:00:00,61.07,61.36,60.94,61.03,637800.0,54.475,54.7336,54.359,54.4393,637800.0
2013-07-18 09:30:00,55.13,57.61,54.54,56.36,4754700.0,49.1764,51.3886,48.6501,50.2736,4754700.0
2013-07-18 10:00:00,56.34,57.21,55.33,56.73,4516800.0,50.2558,51.0318,49.3548,50.6036,4516800.0
2013-07-18 11:00:00,56.76,57.16,56.0,56.33,1379700.0,50.6304,50.9872,49.9525,50.2468,1379700.0
2013-07-18 12:00:00,56.34,57.06,56.03,57.05,1157700.0,50.2558,50.898,49.9792,50.8891,1157700.0
2013-07-18 13:00:00,57.01,57.15,56.51,56.53,1068300.0,50.8534,50.9783,50.4074,50.4252,1068300.0
2013-07-18 14:00:00,56.56,56.79,56.22,56.24,1088100.0,50.452,50.6572,50.1487,50.1666,1088100.0
2013-07-18 15:00:00,56.24,56.41,55.67,55.96,2427000.0,50.1666,50.3182,49.6581,49.9168,2427000.0
2013-07-19 09:30:00,56.12,56.8,56.02,56.68,750000.0,50.0595,50.6661,49.9703,50.559,750000.0
2013-07-19 10:00:00,56.74,57.5,56.69,57.08,856800.0,50.6126,51.2905,50.568,50.9158,856800.0
2013-07-19 11:00:00,57.07,57.15,56.67,56.71,647100.0,50.9069,50.9783,50.5501,50.5858,647100.0
2013-07-19 12:00:00,56.73,57.16,56.71,56.99,275400.0,50.6036,50.9872,50.5858,50.8356,275400.0
2013-07-19 13:00:00,56.99,57.55,56.99,57.19,348000.0,50.8356,51.3351,50.8356,51.014,348000.0
2013-07-19 14:00:00,57.19,57.57,57.16,57.56,342300.0,51.014,51.3529,50.9872,51.344,342300.0
2013-07-19 15:00:00,57.56,57.76,57.5,57.66,869700.0,51.344,51.5224,51.2905,51.4332,869700.0
2013-07-22 09:30:00,57.34,57.83,56.97,57.25,438300.0,51.1478,51.5848,50.8177,51.0675,438300.0
2013-07-22 10:00:00,57.18,57.62,56.93,57.07,547500.0,51.005,51.3975,50.782,50.9069,547500.0
2013-07-22 11:00:00,57.07,57.52,57.07,57.36,369600.0,50.9069,51.3083,50.9069,51.1656,369600.0
2013-07-22 12:00:00,57.36,57.36,57.01,57.03,243000.0,51.1656,51.1656,50.8534,50.8712,243000.0
2013-07-22 13:00:00,57.03,57.09,56.77,56.89,192000.0,50.8712,50.9248,50.6393,50.7464,192000.0
2013-07-22 14:00:00,56.89,57.27,56.83,57.23,348300.0,50.7464,51.0853,50.6928,51.0496,348300.0
2013-07-22 15:00:00,57.22,57.33,57.1,57.2,468900.0,51.0407,51.1388,50.9337,51.0229,468900.0
2013-07-23 09:30:00,57.18,57.57,57.08,57.32,200700.0,51.005,51.3529,50.9158,51.1299,200700.0
2013-07-23 10:00:00,57.3,57.31,56.69,56.69,438600.0,51.1121,51.121,50.568,50.568,438600.0
2013-07-23 11:00:00,56.72,56.72,56.38,56.52,497400.0,50.5947,50.5947,50.2914,50.4163,497400.0
2013-07-23 12:00:00,56.53,56.63,56.46,56.56,483600.0,50.4252,50.5144,50.3628,50.452,483600.0
2013-07-23 13:00:00,56.58,56.62,56.5,56.58,255900.0,50.4698,50.5055,50.3985,50.4698,255900.0
2013-07-23 14:00:00,56.58,57.07,56.58,57.04,336600.0,50.4698,50.9069,50.4698,50.8802,336600.0
2013-07-23 15:00:00,57.04,57.37,56.98,57.27,1074000.0,50.8802,51.1745,50.8266,51.0853,1074000.0
2013-07-24 09:30:00,57.34,57.52,56.83,56.85,291900.0,51.1478,51.3083,50.6928,50.7107,291900.0
2013-07-24 10:00:00,56.85,57.64,56.79,57.55,588300.0,50.7107,51.4154,50.6572,51.3351,588300.0
2013-07-24 11:00:00,57.56,57.85,57.37,57.78,399600.0,51.344,51.6027,51.1745,51.5402,399600.0
2013-07-24 12:00:00,57.77,57.79,57.35,57.39,305700.0,51.5313,51.5492,51.1567,51.1924,305700.0
2013-07-24 13:00:00,57.38,57.4,57.22,57.31,341400.0,51.1834,51.2013,51.0407,51.121,341400.0
2013-07-24 14:00:00,57.3,57.47,57.17,57.46,465000.0,51.1121,51.2637,50.9961,51.2548,465000.0
2013-07-24 15:00:00,57.46,57.47,57.23,57.34,767100.0,51.2548,51.2637,51.0496,51.1478,767100.0
2013-07-25 09:30:00,57.09,58.13,57.09,57.22,535200.0,50.9248,51.8524,50.9248,51.0407,535200.0
2013-07-25 10:00:00,57.22,57.41,56.94,57.35,644700.0,51.0407,51.2102,50.791,51.1567,644700.0
2013-07-25 11:00:00,57.36,57.71,57.36,57.47,503100.0,51.1656,51.4778,51.1656,51.2637,503100.0
2013-07-25 12:00:00,57.47,57.59,57.24,57.59,456000.0,51.2637,51.3708,51.0586,51.3708,456000.0
2013-07-25 13:00:00,57.59,57.65,57.36,57.63,258000.0,51.3708,51.4243,51.1656,51.4064,258000.0
2013-07-25 14:00:00,57.64,57.73,57.44,57.45,381600.0,51.4154,51.4956,51.237,51.2459,381600.0
2013-07-25 15:00:00,57.48,57.71,57.45,57.67,1137600.0,51.2726,51.4778,51.2459,51.4421,1137600.0
2013-07-26 09:30:00,57.39,57.67,57.12,57.62,253200.0,51.1924,51.4421,50.9515,51.3975,253200.0
2013-07-26 10:00:00,57.62,57.83,57.07,57.1,618000.0,51.3975,51.5848,50.9069,50.9337,618000.0
2013-07-26 11:00:00,57.08,57.4,56.98,57.33,247200.0,50.9158,51.2013,50.8266,51.1388,247200.0
2013-07-26 12:00:00,57.35,57.54,57.3,57.34,205500.0,51.1567,51.3262,51.1121,51.1478,205500.0
2013-07-26 13:00:00,57.34,57.58,57.28,57.51,142500.0,51.1478,51.3618,51.0942,51.2994,142500.0
2013-07-26 14:00:00,57.52,57.72,57.48,57.67,215700.0,51.3083,51.4867,51.2726,51.4421,215700.0
2013-07-26 15:00:00,57.68,57.83,57.57,57.61,438300.0,51.451,51.5848,51.3529,51.3886,438300.0
2013-07-29 09:30:00,56.85,57.96,56.85,57.84,189900.0,50.7107,51.7008,50.7107,51.5938,189900.0
2013-07-29 10:00:00,57.82,57.88,57.4,57.62,275700.0,51.5759,51.6294,51.2013,51.3975,275700.0
2013-07-29 11:00:00,57.56,57.63,57.39,57.4,206400.0,51.344,51.4064,51.1924,51.2013,206400.0
2013-07-29 12:00:00,57.41,57.68,57.41,57.63,195600.0,51.2102,51.451,51.2102,51.4064,195600.0
2013-07-29 13:00:00,57.65,57.91,57.59,57.8,212700.0,51.4243,51.6562,51.3708,51.5581,212700.0
2013-07-29 14:00:00,57.78,58.07,57.78,58.03,231000.0,51.5402,51.7989,51.5402,51.7632,231000.0
2013-07-29 15:00:00,58.03,58.2,57.99,58.11,598200.0,51.7632,51.9149,51.7276,51.8346,598200.0
2013-07-30 09:30:00,57.92,58.33,57.8,58.13,224700.0,51.6651,52.0308,51.5581,51.8524,224700.0
2013-07-30 10:00:00,58.17,58.33,58.01,58.06,320700.0,51.8881,52.0308,51.7454,51.79,320700.0
2013-07-30 11:00:00,58.04,58.25,58.02,58.18,129000.0,51.7722,51.9595,51.7543,51.897,129000.0
2013-07-30 12:00:00,58.18,58.31,58.12,58.27,218700.0,51.897,52.013,51.8435,51.9773,218700.0
2013-07-30 13:00:00,58.28,58.31,58.02,58.1,141000.0,51.9862,52.013,51.7543,51.8257,141000.0
2013-07-30 14:00:00,58.1,58.29,58.07,58.21,143100.0,51.8257,51.9952,51.7989,51.9238,143100.0
2013-07-30 15:00:00,58.21,58.46,58.17,58.34,479400.0,51.9238,52.1468,51.8881,52.0398,479400.0
2013-07-31 09:30:00,58.27,58.4,57.88,57.89,356100.0,51.9773,52.0933,51.6294,51.6384,356100.0
2013-07-31 10:00:00,57.92,58.46,57.87,58.36,228600.0,51.6651,52.1468,51.6205,52.0576,228600.0
2013-07-31 11:00:00,58.37,58.41,58.0,58.15,159300.0,52.0665,52.1022,51.7365,51.8703,159300.0
2013-07-31 12:00:00,58.14,58.15,57.98,58.0,264600.0,51.8614,51.8703,51.7186,51.7365,264600.0
2013-07-31 13:00:00,58.01,58.16,57.94,57.99,178800.0,51.7454,51.8792,51.683,51.7276,178800.0
2013-07-31 14:00:00,57.98,58.55,57.91,58.46,404100.0,51.7186,52.2271,51.6562,52.1468,404100.0
2013-07-31 15:00:00,58.47,58.5,57.98,58.06,628800.0,52.1557,52.1825,51.7186,51.79,628800.0
2013-08-01 09:30:00,58.12,58.59,58.12,58.41,392100.0,51.8435,52.2628,51.8435,52.1022,392100.0
2013-08-01 10:00:00,58.44,59.01,58.41,58.96,222900.0,52.129,52.6374,52.1022,52.5928,222900.0
2013-08-01 11:00:00,58.98,59.01,58.62,58.69,228600.0,52.6107,52.6374,52.2895,52.352,228600.0
2013-08-01 12:00:00,58.69,58.8,58.6,58.77,165300.0,52.352,52.4501,52.2717,52.4233,165300.0
2013-08-01 13:00:00,58.75,58.78,58.47,58.54,186600.0,52.4055,52.4323,52.1557,52.2182,186600.0
2013-08-01 14:00:00,58.54,58.72,58.52,58.68,178500.0,52.2182,52.3787,52.2003,52.3431,178500.0
2013-08-01 15:00:00,58.67,58.99,58.66,58.81,438600.0,52.3341,52.6196,52.3252,52.459,438600.0
2013-08-02 09:30:00,59.0,59.25,58.57,59.18,382800.0,52.6285,52.8515,52.2449,52.7891,382800.0
2013-08-02 10:00:00,59.12,59.29,58.97,59.19,374400.0,52.7355,52.8872,52.6017,52.798,374400.0
2013-08-02 11:00:00,59.19,59.47,59.17,59.24,184200.0,52.798,53.0477,52.7801,52.8426,184200.0
2013-08-02 12:00:00,59.26,59.63,59.25,59.5,257400.0,52.8604,53.1905,52.8515,53.0745,257400.0
2013-08-02 13:00:00,59.51,59.73,59.5,59.68,295800.0,53.0834,53.2797,53.0745,53.2351,295800.0
2013-08-02 14:00:00,59.67,59.7,59.52,59.6,276900.0,53.2261,53.2529,53.0923,53.1637,276900.0
2013-08-02 15:00:00,59.59,59.76,59.49,59.67,487500.0,53.1548,53.3064,53.0656,53.2261,487500.0
2013-08-05 09:30:00,59.34,59.54,58.99,59.03,192600.0,52.9318,53.1102,52.6196,52.6553,192600.0
2013-08-05 10:00:00,59.03,59.45,58.91,59.3,160500.0,52.6553,53.0299,52.5482,52.8961,160500.0
2013-08-05 11:00:00,59.32,59.39,58.98,59.01,173400.0,52.9139,52.9764,52.6107,52.6374,173400.0
2013-08-05 12:00:00,58.98,59.03,58.76,58.81,237000.0,52.6107,52.6553,52.4144,52.459,237000.0
2013-08-05 13:00:00,58.81,58.89,58.61,58.84,290100.0,52.459,52.5304,52.2806,52.4858,290100.0
2013-08-05 14:00:00,58.83,58.93,58.76,58.83,201000.0,52.4769,52.5661,52.4144,52.4769,201000.0
2013-08-05 15:00:00,58.83,58.97,58.79,58.95,433500.0,52.4769,52.6017,52.4412,52.5839,433500.0
2013-08-06 09:30:00,58.84,58.97,58.42,58.72,225000.0,52.4858,52.6017,52.1111,52.3787,225000.0
2013-08-06 10:00:00,58.7,58.79,58.36,58.51,450300.0,52.3609,52.4412,52.0576,52.1914,450300.0
2013-08-06 11:00:00,58.48,58.76,58.46,58.76,254700.0,52.1647,52.4144,52.1468,52.4144,254700.0
2013-08-06 12:00:00,58.76,58.79,58.01,58.59,1086900.0,52.4144,52.4412,51.7454,52.2628,1086900.0
2013-08-06 13:00:00,58.61,58.61,58.22,58.52,340500.0,52.2806,52.2806,51.9327,52.2003,340500.0
2013-08-06 14:00:00,58.5,58.8,58.4,58.77,304200.0,52.1825,52.4501,52.0933,52.4233,304200.0
2013-08-06 15:00:00,58.78,59.07,58.78,59.06,952800.0,52.4323,52.6909,52.4323,52.682,952800.0
2013-08-07 09:30:00,58.76,58.88,58.05,58.07,522600.0,52.4144,52.5215,51.7811,51.7989,522600.0
2013-08-07 10:00:00,58.05,58.23,57.61,58.17,670500.0,51.7811,51.9416,51.3886,51.8881,670500.0
2013-08-07 11:00:00,58.18,58.37,58.16,58.28,300600.0,51.897,52.0665,51.8792,51.9862,300600.0
2013-08-07 12:00:00,58.27,58.39,58.02,58.11,435900.0,51.9773,52.0844,51.7543,51.8346,435900.0
2013-08-07 13:00:00,58.12,58.31,58.09,58.29,228000.0,51.8435,52.013,51.8168,51.9952,228000.0
2013-08-07 14:00:00,58.29,58.47,58.24,58.45,369600.0,51.9952,52.1557,51.9506,52.1379,369600.0
2013-08-07 15:00:00,58.45,58.66,58.43,58.49,541200.0,52.1379,52.3252,52.12,52.1736,541200.0
2013-08-08 09:30:00,58.61,58.89,58.47,58.63,174900.0,52.2806,52.5304,52.1557,52.2985,174900.0
2013-08-08 10:00:00,58.66,58.71,58.47,58.64,177900.0,52.3252,52.3698,52.1557,52.3074,177900.0
2013-08-08 11:00:00,58.62,58.81,58.57,58.78,173400.0,52.2895,52.459,52.2449,52.4323,173400.0
2013-08-08 12:00:00,58.79,59.02,58.78,59.02,109500.0,52.4412,52.6463,52.4323,52.6463,109500.0
2013-08-08 13:00:00,59.02,59.24,58.95,59.18,247800.0,52.6463,52.8426,52.5839,52.7891,247800.0
2013-08-08 14:00:00,59.17,59.24,59.12,59.15,238800.0,52.7801,52.8426,52.7355,52.7623,238800.0
2013-08-08 15:00:00,59.15,59.22,58.98,59.05,356100.0,52.7623,52.8247,52.6107,52.6731,356100.0
2013-08-09 09:30:00,58.76,59.1,58.38,59.04,371700.0,52.4144,52.7177,52.0754,52.6642,371700.0
2013-08-09 10:00:00,59.03,59.07,58.53,58.84,105600.0,52.6553,52.6909,52.2093,52.4858,105600.0
2013-08-09 11:00:00,58.85,58.97,58.75,58.82,290400.0,52.4947,52.6017,52.4055,52.4679,290400.0
2013-08-09 12:00:00,58.8,58.89,58.69,58.81,113700.0,52.4501,52.5304,52.352,52.459,113700.0
2013-08-09 13:00:00,58.84,58.99,58.8,58.96,245400.0,52.4858,52.6196,52.4501,52.5928,245400.0
2013-08-09 14:00:00,58.9,58.96,58.81,58.93,189000.0,52.5393,52.5928,52.459,52.5661,189000.0
2013-08-09 15:00:00,58.94,59.2,58.9,59.03,553800.0,52.575,52.8069,52.5393,52.6553,553800.0
2013-08-12 09:30:00,58.63,58.95,58.26,58.62,332700.0,52.2985,52.5839,51.9684,52.2895,332700.0
2013-08-12 10:00:00,58.68,59.0,58.68,58.93,208800.0,52.3431,52.6285,52.3431,52.5661,208800.0
2013-08-12 11:00:00,58.97,58.97,58.72,58.77,330300.0,52.6017,52.6017,52.3787,52.4233,330300.0
2013-08-12 12:00:00,58.79,58.97,58.77,58.89,94500.0,52.4412,52.6017,52.4233,52.5304,94500.0
2013-08-12 13:00:00,58.91,59.24,58.9,59.02,126300.0,52.5482,52.8426,52.5393,52.6463,126300.0
2013-08-12 14:00:00,59.06,59.21,58.97,59.15,138900.0,52.682,52.8158,52.6017,52.7623,138900.0
2013-08-12 15:00:00,59.15,59.35,59.07,59.3,352800.0,52.7623,52.9407,52.6909,52.8961,352800.0
2013-08-13 09:30:00,59.0,59.28,58.77,59.11,309300.0,52.6285,52.8783,52.4233,52.7266,309300.0
2013-08-13 10:00:00,59.11,59.11,58.39,58.57,302700.0,52.7266,52.7266,52.0844,52.2449,302700.0
2013-08-13 11:00:00,58.57,58.75,58.5,58.55,156000.0,52.2449,52.4055,52.1825,52.2271,156000.0
2013-08-13 12:00:00,58.54,58.74,58.49,58.72,278400.0,52.2182,52.3966,52.1736,52.3787,278400.0
2013-08-13 13:00:00,58.7,58.91,58.68,58.74,195900.0,52.3609,52.5482,52.3431,52.3966,195900.0
2013-08-13 14:00:00,58.73,58.77,58.58,58.65,346800.0,52.3877,52.4233,52.2539,52.3163,346800.0
2013-08-13 15:00:00,58.66,58.77,58.56,58.6,393900.0,52.3252,52.4233,52.236,52.2717,393900.0
2013-08-14 09:30:00,58.37,58.67,57.99,58.01,141000.0,52.2196,52.488,51.8797,51.8975,141000.0
2013-08-14 10:00:00,58.04,58.04,57.61,57.84,351300.0,51.9244,51.9244,51.5397,51.7455,351300.0
2013-08-14 11:00:00,57.85,57.89,57.68,57.71,248400.0,51.7544,51.7902,51.6023,51.6292,248400.0
2013-08-14 12:00:00,57.74,57.74,57.24,57.24,341700.0,51.656,51.656,51.2087,51.2087,341700.0
2013-08-14 13:00:00,57.24,57.3,56.9,57.01,365700.0,51.2087,51.2624,50.9045,51.0029,365700.0
2013-08-14 14:00:00,56.99,57.19,56.88,56.94,552000.0,50.985,51.1639,50.8866,50.9403,552000.0
2013-08-14 15:00:00,56.95,56.97,56.67,56.69,1275300.0,50.9492,50.9671,50.6987,50.7166,1275300.0
2013-08-15 09:30:00,56.45,56.45,55.61,55.82,435900.0,50.5019,50.5019,49.7504,49.9383,435900.0
2013-08-15 10:00:00,55.83,55.98,55.5,55.84,566700.0,49.9472,50.0814,49.652,49.9562,566700.0
2013-08-15 11:00:00,55.83,55.99,55.67,55.68,577800.0,49.9472,50.0904,49.8041,49.8131,577800.0
2013-08-15 12:00:00,55.67,56.27,55.65,56.15,185700.0,49.8041,50.3409,49.7862,50.2335,185700.0
2013-08-15 13:00:00,56.17,56.25,56.02,56.25,442800.0,50.2514,50.323,50.1172,50.323,442800.0
2013-08-15 14:00:00,56.26,56.44,56.02,56.28,532800.0,50.3319,50.493,50.1172,50.3498,532800.0
2013-08-15 15:00:00,56.28,56.51,56.21,56.32,591900.0,50.3498,50.5556,50.2872,50.3856,591900.0
2013-08-16 09:30:00,56.07,56.64,56.07,56.45,244800.0,50.162,50.6719,50.162,50.5019,244800.0
2013-08-16 10:00:00,56.41,56.52,56.24,56.44,606900.0,50.4661,50.5645,50.314,50.493,606900.0
2013-08-16 11:00:00,56.43,56.49,56.1,56.37,151500.0,50.484,50.5377,50.1888,50.4303,151500.0
2013-08-16 12:00:00,56.37,56.45,56.27,56.35,128100.0,50.4303,50.5019,50.3409,50.4125,128100.0
2013-08-16 13:00:00,56.33,56.38,56.04,56.27,172500.0,50.3946,50.4393,50.1351,50.3409,172500.0
2013-08-16 14:00:00,56.25,56.5,56.17,56.43,291900.0,50.323,50.5467,50.2514,50.484,291900.0
2013-08-16 15:00:00,56.45,56.45,56.18,56.23,431100.0,50.5019,50.5019,50.2604,50.3051,431100.0
2013-08-19 09:30:00,56.21,56.21,55.55,55.66,379500.0,50.2872,50.2872,49.6968,49.7952,379500.0
2013-08-19 10:00:00,55.66,56.43,55.66,56.4,400200.0,49.7952,50.484,49.7952,50.4572,400200.0
2013-08-19 11:00:00,56.38,56.39,56.16,56.25,235500.0,50.4393,50.4482,50.2425,50.323,235500.0
2013-08-19 12:00:00,56.23,56.36,56.16,56.31,258600.0,50.3051,50.4214,50.2425,50.3767,258600.0
2013-08-19 13:00:00,56.31,56.32,56.14,56.29,322500.0,50.3767,50.3856,50.2246,50.3588,322500.0
2013-08-19 14:00:00,56.27,56.28,56.1,56.11,505500.0,50.3409,50.3498,50.1888,50.1977,505500.0
2013-08-19 15:00:00,56.13,56.14,55.8,55.83,621600.0,50.2156,50.2246,49.9204,49.9472,621600.0
2013-08-20 09:30:00,55.86,56.73,55.86,56.43,790200.0,49.9741,50.7524,49.9741,50.484,790200.0
2013-08-20 10:00:00,56.43,56.8,56.37,56.73,471600.0,50.484,50.815,50.4303,50.7524,471600.0
2013-08-20 11:00:00,56.69,56.94,56.6,56.85,291600.0,50.7166,50.9403,50.6361,50.8598,291600.0
2013-08-20 12:00:00,56.86,56.92,56.67,56.92,210900.0,50.8687,50.9224,50.6987,50.9224,210900.0
2013-08-20 13:00:00,56.93,57.04,56.91,56.95,239700.0,50.9313,51.0298,50.9135,50.9492,239700.0
2013-08-20 14:00:00,56.96,57.24,56.87,57.13,398700.0,50.9582,51.2087,50.8777,51.1103,398700.0
2013-08-20 15:00:00,57.12,57.42,57.11,57.34,905400.0,51.1013,51.3697,51.0924,51.2981,905400.0
2013-08-21 09:30:00,57.38,57.64,56.87,57.2,269700.0,51.3339,51.5665,50.8777,51.1729,269700.0
2013-08-21 10:00:00,57.22,57.8,57.21,57.74,295500.0,51.1908,51.7097,51.1818,51.656,295500.0
2013-08-21 11:00:00,57.74,57.82,57.49,57.65,331500.0,51.656,51.7276,51.4323,51.5755,331500.0
2013-08-21 12:00:00,57.67,57.75,57.47,57.6,144900.0,51.5934,51.6649,51.4144,51.5307,144900.0
2013-08-21 13:00:00,57.61,57.67,57.49,57.51,189900.0,51.5397,51.5934,51.4323,51.4502,189900.0
2013-08-21 14:00:00,57.51,57.75,57.17,57.63,465300.0,51.4502,51.6649,51.1461,51.5576,465300.0
2013-08-21 15:00:00,57.63,57.65,57.01,57.04,479400.0,51.5576,51.5755,51.0029,51.0298,479400.0
2013-08-22 09:30:00,57.06,57.15,56.72,56.8,201900.0,51.0476,51.1282,50.7435,50.815,201900.0
2013-08-22 10:00:00,56.8,57.22,56.7,57.06,184200.0,50.815,51.1908,50.7256,51.0476,184200.0
2013-08-22 11:00:00,57.07,57.24,56.95,57.2,170100.0,51.0566,51.2087,50.9492,51.1729,170100.0
2013-08-22 12:00:00,57.2,57.28,56.96,57.02,52500.0,51.1729,51.2445,50.9582,51.0119,52500.0
2013-08-22 13:00:00,57.03,57.21,57.01,57.18,18600.0,51.0208,51.1818,51.0029,51.155,18600.0
2013-08-22 14:00:00,57.17,57.18,56.59,57.0,96300.0,51.1461,51.155,50.6272,50.994,96300.0
2013-08-22 15:00:00,57.0,57.49,56.98,57.31,240300.0,50.994,51.4323,50.9761,51.2713,240300.0
2013-08-23 09:30:00,57.25,57.37,56.96,56.96,108900.0,51.2176,51.325,50.9582,50.9582,108900.0
2013-08-23 10:00:00,56.96,57.25,56.73,57.19,444900.0,50.9582,51.2176,50.7524,51.1639,444900.0
2013-08-23 11:00:00,57.19,57.46,57.18,57.32,158400.0,51.1639,51.4055,51.155,51.2802,158400.0
2013-08-23 12:00:00,57.33,57.39,57.28,57.36,91500.0,51.2892,51.3429,51.2445,51.316,91500.0
2013-08-23 13:00:00,57.33,57.35,57.27,57.34,78900.0,51.2892,51.3071,51.2355,51.2981,78900.0
2013-08-23 14:00:00,57.33,57.37,57.28,57.35,123600.0,51.2892,51.325,51.2445,51.3071,123600.0
2013-08-23 15:00:00,57.33,57.65,57.32,57.51,395400.0,51.2892,51.5755,51.2802,51.4502,395400.0
2013-08-26 09:30:00,57.45,57.64,57.21,57.24,125100.0,51.3966,51.5665,51.1818,51.2087,125100.0
2013-08-26 10:00:00,57.27,57.45,57.18,57.42,199200.0,51.2355,51.3966,51.155,51.3697,199200.0
2013-08-26 11:00:00,57.45,57.58,57.37,57.46,202200.0,51.3966,51.5129,51.325,51.4055,202200.0
2013-08-26 12:00:00,57.46,57.54,57.39,57.52,100200.0,51.4055,51.4771,51.3429,51.4592,100200.0
2013-08-26 13:00:00,57.55,57.57,57.26,57.34,98400.0,51.486,51.5039,51.2266,51.2981,98400.0
2013-08-26 14:00:00,57.32,57.4,57.28,57.35,113700.0,51.2802,51.3518,51.2445,51.3071,113700.0
2013-08-26 15:00:00,57.37,57.41,57.12,57.28,425400.0,51.325,51.3608,51.1013,51.2445,425400.0
2013-08-27 09:30:00,56.65,56.66,56.2,56.29,141900.0,50.6808,50.6898,50.2783,50.3588,141900.0
2013-08-27 10:00:00,56.28,56.4,56.07,56.33,264000.0,50.3498,50.4572,50.162,50.3946,264000.0
2013-08-27 11:00:00,56.33,56.34,56.12,56.2,273600.0,50.3946,50.4035,50.2067,50.2783,273600.0
2013-08-27 12:00:00,56.19,56.19,55.89,55.92,315000.0,50.2693,50.2693,50.0009,50.0278,315000.0
2013-08-27 13:00:00,55.92,55.94,55.71,55.74,537600.0,50.0278,50.0457,49.8399,49.8667,537600.0
2013-08-27 14:00:00,55.74,55.82,55.51,55.59,358200.0,49.8667,49.9383,49.661,49.7325,358200.0
2013-08-27 15:00:00,55.59,56.1,55.44,55.72,1109100.0,49.7325,50.1888,49.5983,49.8488,1109100.0
2013-08-28 09:30:00,55.8,56.21,55.69,56.08,117600.0,49.9204,50.2872,49.822,50.1709,117600.0
2013-08-28 10:00:00,56.04,56.16,55.72,56.0,259500.0,50.1351,50.2425,49.8488,50.0993,259500.0
2013-08-28 11:00:00,56.02,56.44,56.01,56.44,161400.0,50.1172,50.493,50.1083,50.493,161400.0
2013-08-28 12:00:00,56.41,56.54,56.29,56.49,129300.0,50.4661,50.5824,50.3588,50.5377,129300.0
2013-08-28 13:00:00,56.5,56.52,56.34,56.43,119400.0,50.5467,50.5645,50.4035,50.484,119400.0
2013-08-28 14:00:00,56.45,56.53,56.3,56.5,200400.0,50.5019,50.5735,50.3677,50.5467,200400.0
2013-08-28 15:00:00,56.5,56.8,56.45,56.46,348000.0,50.5467,50.815,50.5019,50.5109,348000.0
2013-08-29 09:30:00,56.31,56.86,56.13,56.68,84000.0,50.3767,50.8687,50.2156,50.7077,84000.0
2013-08-29 10:00:00,56.68,56.91,56.46,56.84,116700.0,50.7077,50.9135,50.5109,50.8508,116700.0
2013-08-29 11:00:00,56.88,57.15,56.85,57.15,111600.0,50.8866,51.1282,50.8598,51.1282,111600.0
2013-08-29 12:00:00,57.15,57.19,57.06,57.07,110400.0,51.1282,51.1639,51.0476,51.0566,110400.0
2013-08-29 13:00:00,57.07,57.25,57.06,57.22,363000.0,51.0566,51.2176,51.0476,51.1908,363000.0
2013-08-29 14:00:00,57.22,57.38,57.15,57.26,176100.0,51.1908,51.3339,51.1282,51.2266,176100.0
2013-08-29 15:00:00,57.27,57.4,57.09,57.35,794400.0,51.2355,51.3518,51.0745,51.3071,794400.0
2013-08-30 09:30:00,57.36,58.16,57.36,58.14,241200.0,51.316,52.0317,51.316,52.0138,241200.0
2013-08-30 10:00:00,58.15,58.19,57.63,57.77,392400.0,52.0228,52.0586,51.5576,51.6828,392400.0
2013-08-30 11:00:00,57.77,57.91,57.49,57.53,403200.0,51.6828,51.8081,51.4323,51.4681,403200.0
2013-08-30 12:00:00,57.53,57.74,57.5,57.69,269400.0,51.4681,51.656,51.4413,51.6113,269400.0
2013-08-30 13:00:00,57.69,57.7,57.3,57.46,232800.0,51.6113,51.6202,51.2624,51.4055,232800.0
2013-08-30 14:00:00,57.47,57.67,57.33,57.48,200100.0,51.4144,51.5934,51.2892,51.4234,200100.0
2013-08-30 15:00:00,57.47,57.61,57.33,57.46,589200.0,51.4144,51.5397,51.2892,51.4055,589200.0
2013-09-03 09:30:00,57.64,58.32,57.35,57.35,194400.0,51.5665,52.1749,51.3071,51.3071,194400.0
2013-09-03 10:00:00,57.46,57.7,57.32,57.45,229500.0,51.4055,51.6202,51.2802,51.3966,229500.0
2013-09-03 11:00:00,57.46,57.55,57.11,57.17,156900.0,51.4055,51.486,51.0924,51.1461,156900.0
2013-09-03 12:00:00,57.21,57.21,56.88,56.9,112200.0,51.1818,51.1818,50.8866,50.9045,112200.0
2013-09-03 13:00:00,56.89,57.02,56.77,56.89,128100.0,50.8956,51.0119,50.7882,50.8956,128100.0
2013-09-03 14:00:00,56.89,57.02,56.79,57.02,147000.0,50.8956,51.0119,50.8061,51.0119,147000.0
2013-09-03 15:00:00,57.03,57.25,56.96,57.02,447900.0,51.0208,51.2176,50.9582,51.0119,447900.0
2013-09-04 09:30:00,57.03,57.1,56.8,56.93,98700.0,51.0208,51.0834,50.815,50.9313,98700.0
2013-09-04 10:00:00,56.95,57.27,56.87,57.01,189600.0,50.9492,51.2355,50.8777,51.0029,189600.0
2013-09-04 11:00:00,57.01,57.39,56.99,57.3,166200.0,51.0029,51.3429,50.985,51.2624,166200.0
2013-09-04 12:00:00,57.32,57.61,57.32,57.51,188700.0,51.2802,51.5397,51.2802,51.4502,188700.0
2013-09-04 13:00:00,57.51,57.71,57.46,57.5,199200.0,51.4502,51.6292,51.4055,51.4413,199200.0
2013-09-04 14:00:00,57.5,57.54,57.37,57.51,181200.0,51.4413,51.4771,51.325,51.4502,181200.0
2013-09-04 15:00:00,57.52,57.57,57.31,57.46,429300.0,51.4592,51.5039,51.2713,51.4055,429300.0
2013-09-05 09:30:00,57.76,58.72,57.76,58.71,340200.0,51.6739,52.5327,51.6739,52.5238,340200.0
2013-09-05 10:00:00,58.65,58.65,57.97,57.98,316200.0,52.4701,52.4701,51.8618,51.8707,316200.0
2013-09-05 11:00:00,57.99,58.26,57.98,58.19,126900.0,51.8797,52.1212,51.8707,52.0586,126900.0
2013-09-05 12:00:00,58.17,58.26,58.12,58.16,124500.0,52.0407,52.1212,51.996,52.0317,124500.0
2013-09-05 13:00:00,58.17,58.23,58.07,58.1,104400.0,52.0407,52.0944,51.9512,51.9781,104400.0
2013-09-05 14:00:00,58.09,58.21,58.07,58.16,101100.0,51.9691,52.0765,51.9512,52.0317,101100.0
2013-09-05 15:00:00,58.15,58.2,58.07,58.1,409500.0,52.0228,52.0675,51.9512,51.9781,409500.0
2013-09-06 09:30:00,58.12,58.33,57.59,57.63,165900.0,51.996,52.1838,51.5218,51.5576,165900.0
2013-09-06 10:00:00,57.61,58.26,57.33,58.26,376500.0,51.5397,52.1212,51.2892,52.1212,376500.0
2013-09-06 11:00:00,58.22,58.52,58.22,58.4,228600.0,52.0854,52.3538,52.0854,52.2465,228600.0
2013-09-06 12:00:00,58.38,58.4,58.09,58.17,615300.0,52.2286,52.2465,51.9691,52.0407,615300.0
2013-09-06 13:00:00,58.18,58.21,57.98,58.04,159600.0,52.0496,52.0765,51.8707,51.9244,159600.0
2013-09-06 14:00:00,58.04,58.11,57.84,57.85,159300.0,51.9244,51.987,51.7455,51.7544,159300.0
2013-09-06 15:00:00,57.85,57.97,57.54,57.57,423900.0,51.7544,51.8618,51.4771,51.5039,423900.0
2013-09-09 09:30:00,57.95,58.56,57.68,58.52,62700.0,51.8439,52.3896,51.6023,52.3538,62700.0
2013-09-09 10:00:00,58.52,58.62,58.18,58.25,102300.0,52.3538,52.4433,52.0496,52.1123,102300.0
2013-09-09 11:00:00,58.27,58.45,58.22,58.35,145500.0,52.1301,52.2912,52.0854,52.2017,145500.0
2013-09-09 12:00:00,58.37,58.5,58.34,58.38,83400.0,52.2196,52.3359,52.1928,52.2286,83400.0
2013-09-09 13:00:00,58.4,58.5,58.35,58.49,75300.0,52.2465,52.3359,52.2017,52.327,75300.0
2013-09-09 14:00:00,58.49,58.5,58.22,58.26,265800.0,52.327,52.3359,52.0854,52.1212,265800.0
2013-09-09 15:00:00,58.28,58.34,58.2,58.3,329700.0,52.1391,52.1928,52.0675,52.157,329700.0
2013-09-10 09:30:00,58.54,58.57,58.14,58.54,134700.0,52.3717,52.3985,52.0138,52.3717,134700.0
2013-09-10 10:00:00,58.5,58.67,58.39,58.54,102600.0,52.3359,52.488,52.2375,52.3717,102600.0
2013-09-10 11:00:00,58.57,58.57,58.23,58.42,80700.0,52.3985,52.3985,52.0944,52.2643,80700.0
2013-09-10 12:00:00,58.4,58.45,58.3,58.42,75000.0,52.2465,52.2912,52.157,52.2643,75000.0
2013-09-10 13:00:00,58.43,58.43,58.33,58.37,66300.0,52.2733,52.2733,52.1838,52.2196,66300.0
2013-09-10 14:00:00,58.39,58.4,58.29,58.4,108900.0,52.2375,52.2465,52.148,52.2465,108900.0
2013-09-10 15:00:00,58.4,58.46,58.34,58.41,226200.0,52.2465,52.3001,52.1928,52.2554,226200.0
2013-09-11 09:30:00,58.54,58.69,58.29,58.34,110400.0,52.3717,52.5059,52.148,52.1928,110400.0
2013-09-11 10:00:00,58.31,58.61,58.21,58.61,192900.0,52.1659,52.4343,52.0765,52.4343,192900.0
2013-09-11 11:00:00,58.61,59.0,58.61,58.93,173100.0,52.4343,52.7832,52.4343,52.7206,173100.0
2013-09-11 12:00:00,58.91,59.08,58.9,58.98,98100.0,52.7027,52.8548,52.6938,52.7653,98100.0
2013-09-11 13:00:00,59.0,59.16,58.85,59.14,158700.0,52.7832,52.9264,52.649,52.9085,158700.0
2013-09-11 14:00:00,59.13,59.15,58.93,58.95,160200.0,52.8995,52.9174,52.7206,52.7385,160200.0
2013-09-11 15:00:00,58.95,58.97,58.67,58.84,311700.0,52.7385,52.7564,52.488,52.6401,311700.0
2013-09-12 09:30:00,58.77,58.98,58.58,58.88,39600.0,52.5775,52.7653,52.4075,52.6759,39600.0
2013-09-12 10:00:00,58.86,59.05,58.63,58.69,88200.0,52.658,52.828,52.4522,52.5059,88200.0
2013-09-12 11:00:00,58.69,58.76,58.41,58.55,109200.0,52.5059,52.5685,52.2554,52.3806,109200.0
2013-09-12 12:00:00,58.52,58.61,58.41,58.61,73800.0,52.3538,52.4343,52.2554,52.4343,73800.0
2013-09-12 13:00:00,58.6,58.65,58.49,58.53,74700.0,52.4254,52.4701,52.327,52.3628,74700.0
2013-09-12 14:00:00,58.51,58.59,58.39,58.43,123900.0,52.3449,52.4164,52.2375,52.2733,123900.0
2013-09-12 15:00:00,58.43,58.44,58.12,58.21,400200.0,52.2733,52.2822,51.996,52.0765,400200.0
2013-09-13 09:30:00,58.16,58.51,58.16,58.47,42900.0,52.0317,52.3449,52.0317,52.3091,42900.0
2013-09-13 10:00:00,58.46,58.46,58.05,58.28,57300.0,52.3001,52.3001,51.9333,52.1391,57300.0
2013-09-13 11:00:00,58.24,58.44,58.21,58.41,69900.0,52.1033,52.2822,52.0765,52.2554,69900.0
2013-09-13 12:00:00,58.42,58.47,58.28,58.36,84000.0,52.2643,52.3091,52.1391,52.2107,84000.0
2013-09-13 13:00:00,58.36,58.45,58.23,58.25,75900.0,52.2107,52.2912,52.0944,52.1123,75900.0
2013-09-13 14:00:00,58.22,58.34,58.22,58.33,87000.0,52.0854,52.1928,52.0854,52.1838,87000.0
2013-09-13 15:00:00,58.35,58.36,58.21,58.3,174600.0,52.2017,52.2107,52.0765,52.157,174600.0
2013-09-16 09:30:00,59.35,59.66,58.71,58.94,252900.0,53.0964,53.3737,52.5238,52.7296,252900.0
2013-09-16 10:00:00,59.0,59.4,59.0,59.24,554400.0,52.7832,53.1411,52.7832,52.9979,554400.0
2013-09-16 11:00:00,59.28,59.91,59.21,59.9,256500.0,53.0337,53.5973,52.9711,53.5884,256500.0
2013-09-16 12:00:00,59.89,59.92,59.62,59.7,299400.0,53.5795,53.6063,53.3379,53.4095,299400.0
2013-09-16 13:00:00,59.66,59.77,59.46,59.67,165300.0,53.3737,53.4721,53.1948,53.3826,165300.0
2013-09-16 14:00:00,59.66,59.67,59.39,59.39,244200.0,53.3737,53.3826,53.1321,53.1321,244200.0
2013-09-16 15:00:00,59.4,59.5,59.13,59.17,630600.0,53.1411,53.2305,52.8995,52.9353,630600.0
2013-09-17 09:30:00,59.13,59.45,58.83,59.04,217500.0,52.8995,53.1858,52.6311,52.819,217500.0
2013-09-17 10:00:00,59.08,59.12,58.78,58.88,338700.0,52.8548,52.8906,52.5864,52.6759,338700.0
2013-09-17 11:00:00,58.86,58.96,58.78,58.95,83400.0,52.658,52.7474,52.5864,52.7385,83400.0
2013-09-17 12:00:00,58.98,59.14,58.95,59.13,547200.0,52.7653,52.9085,52.7385,52.8995,547200.0
2013-09-17 13:00:00,59.13,59.26,59.03,59.15,117300.0,52.8995,53.0158,52.8101,52.9174,117300.0
2013-09-17 14:00:00,59.15,59.22,58.81,58.84,224400.0,52.9174,52.98,52.6132,52.6401,224400.0
2013-09-17 15:00:00,58.84,58.86,58.49,58.56,921300.0,52.6401,52.658,52.327,52.3896,921300.0
2013-09-18 09:30:00,58.68,59.67,58.68,59.2,526800.0,52.4969,53.3826,52.4969,52.9622,526800.0
2013-09-18 10:00:00,59.17,59.35,59.05,59.21,373500.0,52.9353,53.0964,52.828,52.9711,373500.0
2013-09-18 11:00:00,59.2,59.24,58.96,59.24,316800.0,52.9622,52.9979,52.7474,52.9979,316800.0
2013-09-18 12:00:00,59.24,59.34,59.08,59.34,375600.0,52.9979,53.0874,52.8548,53.0874,375600.0
2013-09-18 13:00:00,59.36,59.65,59.22,59.47,377400.0,53.1053,53.3647,52.98,53.2037,377400.0
2013-09-18 14:00:00,59.51,60.68,59.3,60.51,1191600.0,53.2395,54.2862,53.0516,54.1341,1191600.0
2013-09-18 15:00:00,60.52,60.87,60.13,60.64,1353300.0,54.1431,54.4562,53.7942,54.2504,1353300.0
2013-09-19 09:30:00,60.67,61.49,60.67,61.03,477000.0,54.2773,55.0109,54.2773,54.5993,477000.0
2013-09-19 10:00:00,60.99,61.35,60.67,60.99,525300.0,54.5635,54.8856,54.2773,54.5635,525300.0
2013-09-19 11:00:00,61.03,61.08,60.45,60.49,481800.0,54.5993,54.6441,54.0804,54.1162,481800.0
2013-09-19 12:00:00,60.48,60.97,60.44,60.51,345900.0,54.1073,54.5457,54.0715,54.1341,345900.0
2013-09-19 13:00:00,60.54,60.7,60.42,60.59,149100.0,54.161,54.3041,54.0536,54.2057,149100.0
2013-09-19 14:00:00,60.6,60.7,60.51,60.59,318600.0,54.2146,54.3041,54.1341,54.2057,318600.0
2013-09-19 15:00:00,60.59,60.72,60.46,60.51,630900.0,54.2057,54.322,54.0894,54.1341,630900.0
2013-09-20 09:30:00,60.54,60.83,60.23,60.7,281700.0,54.161,54.4204,53.8836,54.3041,281700.0
2013-09-20 10:00:00,60.67,60.73,60.53,60.6,165000.0,54.2773,54.3309,54.152,54.2146,165000.0
2013-09-20 11:00:00,60.6,60.61,60.39,60.39,182700.0,54.2146,54.2236,54.0268,54.0268,182700.0
2013-09-20 12:00:00,60.41,60.56,60.33,60.52,105300.0,54.0447,54.1789,53.9731,54.1431,105300.0
2013-09-20 13:00:00,60.53,60.55,60.21,60.22,145500.0,54.152,54.1699,53.8657,53.8747,145500.0
2013-09-20 14:00:00,60.21,60.21,60.0,60.1,202200.0,53.8657,53.8657,53.6779,53.7673,202200.0
2013-09-20 15:00:00,60.11,60.18,59.96,60.03,455400.0,53.7763,53.8389,53.6421,53.7047,455400.0
2013-09-23 09:30:00,60.96,61.05,60.16,60.41,247200.0,54.5367,54.6172,53.821,54.0447,247200.0
2013-09-23 10:00:00,60.44,60.68,60.42,60.48,406500.0,54.0715,54.2862,54.0536,54.1073,406500.0
2013-09-23 11:00:00,60.48,60.65,60.37,60.41,256800.0,54.1073,54.2594,54.0089,54.0447,256800.0
2013-09-23 12:00:00,60.42,60.58,60.42,60.55,135600.0,54.0536,54.1967,54.0536,54.1699,135600.0
2013-09-23 13:00:00,60.55,60.59,60.43,60.59,139200.0,54.1699,54.2057,54.0626,54.2057,139200.0
2013-09-23 14:00:00,60.59,60.66,60.47,60.52,179700.0,54.2057,54.2683,54.0983,54.1431,179700.0
2013-09-23 15:00:00,60.53,60.67,60.49,60.57,609000.0,54.152,54.2773,54.1162,54.1878,609000.0
2013-09-24 09:30:00,60.14,60.56,59.94,60.06,249600.0,53.8031,54.1789,53.6242,53.7315,249600.0
2013-09-24 10:00:00,60.02,60.15,59.64,60.07,242700.0,53.6958,53.8121,53.3558,53.7405,242700.0
2013-09-24 11:00:00,60.08,60.31,60.08,60.27,184800.0,53.7494,53.9552,53.7494,53.9194,184800.0
2013-09-24 12:00:00,60.25,60.4,60.18,60.3,131100.0,53.9015,54.0357,53.8389,53.9462,131100.0
2013-09-24 13:00:00,60.3,60.53,60.3,60.43,207300.0,53.9462,54.152,53.9462,54.0626,207300.0
2013-09-24 14:00:00,60.44,60.48,60.29,60.33,141000.0,54.0715,54.1073,53.9373,53.9731,141000.0
2013-09-24 15:00:00,60.33,60.38,59.92,60.01,530700.0,53.9731,54.0178,53.6063,53.6868,530700.0
2013-09-25 09:30:00,59.99,60.12,59.77,59.88,98400.0,53.6689,53.7852,53.4721,53.5705,98400.0
2013-09-25 10:00:00,59.88,59.99,59.56,59.56,177300.0,53.5705,53.6689,53.2842,53.2842,177300.0
2013-09-25 11:00:00,59.58,59.92,59.55,59.92,414900.0,53.3021,53.6063,53.2753,53.6063,414900.0
2013-09-25 12:00:00,59.9,59.98,59.7,59.98,163500.0,53.5884,53.66,53.4095,53.66,163500.0
2013-09-25 13:00:00,59.99,60.1,59.65,59.85,205800.0,53.6689,53.7673,53.3647,53.5437,205800.0
2013-09-25 14:00:00,59.83,60.04,59.8,59.93,160200.0,53.5258,53.7136,53.4989,53.6152,160200.0
2013-09-25 15:00:00,59.94,60.12,59.89,59.96,428700.0,53.6242,53.7852,53.5795,53.6421,428700.0
2013-09-26 09:30:00,60.0,60.5,59.95,60.41,61800.0,53.6779,54.1252,53.6331,54.0447,61800.0
2013-09-26 10:00:00,60.42,60.93,60.41,60.57,320100.0,54.0536,54.5099,54.0447,54.1878,320100.0
2013-09-26 11:00:00,60.58,60.78,60.55,60.73,168900.0,54.1967,54.3757,54.1699,54.3309,168900.0
2013-09-26 12:00:00,60.76,60.76,60.48,60.58,77700.0,54.3578,54.3578,54.1073,54.1967,77700.0
2013-09-26 13:00:00,60.6,60.79,60.6,60.71,155700.0,54.2146,54.3846,54.2146,54.313,155700.0
2013-09-26 14:00:00,60.71,60.74,60.58,60.68,127800.0,54.313,54.3399,54.1967,54.2862,127800.0
2013-09-26 15:00:00,60.65,60.85,60.47,60.84,376200.0,54.2594,54.4383,54.0983,54.4294,376200.0
2013-09-27 09:30:00,60.65,60.75,60.3,60.31,49500.0,54.2594,54.3488,53.9462,53.9552,49500.0
2013-09-27 10:00:00,60.36,60.36,60.18,60.28,179400.0,53.9999,53.9999,53.8389,53.9284,179400.0
2013-09-27 11:00:00,60.28,60.3,59.96,60.13,173100.0,53.9284,53.9462,53.6421,53.7942,173100.0
2013-09-27 12:00:00,60.12,60.21,60.11,60.14,92700.0,53.7852,53.8657,53.7763,53.8031,92700.0
2013-09-27 13:00:00,60.15,60.22,60.06,60.09,70800.0,53.8121,53.8747,53.7315,53.7584,70800.0
2013-09-27 14:00:00,60.09,60.18,60.0,60.1,117300.0,53.7584,53.8389,53.6779,53.7673,117300.0
2013-09-27 15:00:00,60.1,60.23,59.99,60.13,447000.0,53.7673,53.8836,53.6689,53.7942,447000.0
2013-09-30 09:30:00,59.65,60.36,59.25,59.88,323400.0,53.3647,53.9999,53.0069,53.5705,323400.0
2013-09-30 10:00:00,59.86,60.51,59.83,60.4,176700.0,53.5526,54.1341,53.5258,54.0357,176700.0
2013-09-30 11:00:00,60.37,60.49,60.18,60.47,139800.0,54.0089,54.1162,53.8389,54.0983,139800.0
2013-09-30 12:00:00,60.46,60.46,60.23,60.24,95700.0,54.0894,54.0894,53.8836,53.8926,95700.0
2013-09-30 13:00:00,60.26,60.45,60.2,60.26,1167900.0,53.9105,54.0804,53.8568,53.9105,1167900.0
2013-09-30 14:00:00,60.26,60.67,60.26,60.61,228900.0,53.9105,54.2773,53.9105,54.2236,228900.0
2013-09-30 15:00:00,60.6,60.77,60.46,60.71,684300.0,54.2146,54.3667,54.0894,54.313,684300.0
2013-10-01 09:30:00,60.72,61.16,60.52,60.83,264600.0,54.322,54.7156,54.1431,54.4204,264600.0
2013-10-01 10:00:00,60.86,61.77,60.84,61.6,302100.0,54.4472,55.2614,54.4294,55.1093,302100.0
2013-10-01 11:00:00,61.61,61.77,61.48,61.59,282600.0,55.1182,55.2614,55.0019,55.1003,282600.0
2013-10-01 12:00:00,61.6,61.62,61.14,61.14,133800.0,55.1093,55.1272,54.6977,54.6977,133800.0
2013-10-01 13:00:00,61.14,61.24,61.07,61.17,114000.0,54.6977,54.7872,54.6351,54.7246,114000.0
2013-10-01 14:00:00,61.16,61.31,60.88,61.29,177900.0,54.7156,54.8498,54.4651,54.8319,177900.0
2013-10-01 15:00:00,61.26,61.54,61.04,61.51,462900.0,54.8051,55.0556,54.6083,55.0288,462900.0
2013-10-02 09:30:00,60.73,61.25,60.73,61.05,110400.0,54.3309,54.7961,54.3309,54.6172,110400.0
2013-10-02 10:00:00,61.05,61.1,60.78,61.05,185700.0,54.6172,54.662,54.3757,54.6172,185700.0
2013-10-02 11:00:00,61.04,61.33,61.03,61.24,142200.0,54.6083,54.8677,54.5993,54.7872,142200.0
2013-10-02 12:00:00,61.23,61.33,61.12,61.32,113400.0,54.7783,54.8677,54.6798,54.8588,113400.0
2013-10-02 13:00:00,61.33,61.58,61.32,61.54,154800.0,54.8677,55.0914,54.8588,55.0556,154800.0
2013-10-02 14:00:00,61.53,61.54,61.28,61.38,191100.0,55.0466,55.0556,54.823,54.9125,191100.0
2013-10-02 15:00:00,61.36,61.57,61.25,61.55,349800.0,54.8946,55.0824,54.7961,55.0645,349800.0
2013-10-03 09:30:00,61.18,61.61,61.18,61.58,105300.0,54.7335,55.1182,54.7335,55.0914,105300.0
2013-10-03 10:00:00,61.54,61.54,61.16,61.29,228600.0,55.0556,55.0556,54.7156,54.8319,228600.0
2013-10-03 11:00:00,61.29,61.44,60.75,60.83,198600.0,54.8319,54.9661,54.3488,54.4204,198600.0
2013-10-03 12:00:00,60.81,61.19,60.7,61.19,170100.0,54.4025,54.7425,54.3041,54.7425,170100.0
2013-10-03 13:00:00,61.18,61.53,61.14,61.34,160800.0,54.7335,55.0466,54.6977,54.8767,160800.0
2013-10-03 14:00:00,61.36,61.37,60.93,61.02,222900.0,54.8946,54.9035,54.5099,54.5904,222900.0
2013-10-03 15:00:00,61.02,61.11,60.94,60.97,309900.0,54.5904,54.6709,54.5188,54.5457,309900.0
2013-10-04 09:30:00,61.33,61.55,61.03,61.47,183300.0,54.8677,55.0645,54.5993,54.993,183300.0
2013-10-04 10:00:00,61.49,61.93,61.46,61.9,208200.0,55.0109,55.4045,54.984,55.3777,208200.0
2013-10-04 11:00:00,61.92,62.27,61.9,62.19,257700.0,55.3956,55.7087,55.3777,55.6371,257700.0
2013-10-04 12:00:00,62.21,62.23,61.94,62.21,343500.0,55.655,55.6729,55.4134,55.655,343500.0
2013-10-04 13:00:00,62.17,62.17,61.95,62.06,161700.0,55.6192,55.6192,55.4224,55.5208,161700.0
2013-10-04 14:00:00,62.06,62.23,62.02,62.18,141300.0,55.5208,55.6729,55.485,55.6282,141300.0
2013-10-04 15:00:00,62.18,62.24,61.91,62.16,798300.0,55.6282,55.6818,55.3866,55.6103,798300.0
2013-10-07 09:30:00,61.67,61.77,61.36,61.5,111900.0,55.1719,55.2614,54.8946,55.0198,111900.0
2013-10-07 10:00:00,61.52,61.6,61.27,61.28,255000.0,55.0377,55.1093,54.814,54.823,255000.0
2013-10-07 11:00:00,61.28,61.33,61.1,61.15,129000.0,54.823,54.8677,54.662,54.7067,129000.0
2013-10-07 12:00:00,61.13,61.2,60.88,60.93,132600.0,54.6888,54.7514,54.4651,54.5099,132600.0
2013-10-07 13:00:00,60.91,61.04,60.82,60.97,203100.0,54.492,54.6083,54.4115,54.5457,203100.0
2013-10-07 14:00:00,60.97,61.01,60.76,60.8,211500.0,54.5457,54.5814,54.3578,54.3936,211500.0
2013-10-07 15:00:00,60.82,60.82,60.42,60.43,555900.0,54.4115,54.4115,54.0536,54.0626,555900.0
2013-10-08 09:30:00,60.68,60.68,59.95,60.23,209700.0,54.2862,54.2862,53.6331,53.8836,209700.0
2013-10-08 10:00:00,60.19,60.21,59.58,59.66,330600.0,53.8478,53.8657,53.3021,53.3737,330600.0
2013-10-08 11:00:00,59.59,59.88,59.36,59.55,155100.0,53.3111,53.5705,53.1053,53.2753,155100.0
2013-10-08 12:00:00,59.55,59.57,59.07,59.34,240000.0,53.2753,53.2932,52.8459,53.0874,240000.0
2013-10-08 13:00:00,59.33,59.41,59.1,59.12,197700.0,53.0785,53.15,52.8727,52.8906,197700.0
2013-10-08 14:00:00,59.15,59.17,58.85,59.1,306600.0,52.9174,52.9353,52.649,52.8727,306600.0
2013-10-08 15:00:00,59.09,59.28,58.77,58.82,585300.0,52.8637,53.0337,52.5775,52.6222,585300.0
2013-10-09 09:30:00,59.36,59.7,58.76,58.93,227700.0,53.1053,53.4095,52.5685,52.7206,227700.0
2013-10-09 10:00:00,58.99,58.99,58.38,58.38,343500.0,52.7743,52.7743,52.2286,52.2286,343500.0
2013-10-09 11:00:00,58.4,58.55,58.16,58.41,230100.0,52.2465,52.3806,52.0317,52.2554,230100.0
2013-10-09 12:00:00,58.44,58.59,58.42,58.47,123300.0,52.2822,52.4164,52.2643,52.3091,123300.0
2013-10-09 13:00:00,58.48,58.85,58.46,58.78,174600.0,52.318,52.649,52.3001,52.5864,174600.0
2013-10-09 14:00:00,58.75,58.98,58.54,58.66,265200.0,52.5596,52.7653,52.3717,52.4791,265200.0
2013-10-09 15:00:00,58.68,58.71,58.36,58.44,433200.0,52.4969,52.5238,52.2107,52.2822,433200.0
2013-10-10 09:30:00,59.25,59.71,59.12,59.52,245100.0,53.0069,53.4184,52.8906,53.2484,245100.0
2013-10-10 10:00:00,59.5,59.75,59.14,59.22,392100.0,53.2305,53.4542,52.9085,52.98,392100.0
2013-10-10 11:00:00,59.21,59.52,59.02,59.32,362700.0,52.9711,53.2484,52.8011,53.0695,362700.0
2013-10-10 12:00:00,59.31,59.47,59.29,59.34,212700.0,53.0606,53.2037,53.0427,53.0874,212700.0
2013-10-10 13:00:00,59.36,59.49,59.29,59.49,155400.0,53.1053,53.2216,53.0427,53.2216,155400.0
2013-10-10 14:00:00,59.47,59.47,59.15,59.25,209400.0,53.2037,53.2037,52.9174,53.0069,209400.0
2013-10-10 15:00:00,59.29,59.77,59.29,59.76,429000.0,53.0427,53.4721,53.0427,53.4631,429000.0
2013-10-11 09:30:00,59.67,60.51,59.65,60.51,201600.0,53.3826,54.1341,53.3647,54.1341,201600.0
2013-10-11 10:00:00,60.51,60.73,59.68,59.84,151500.0,54.1341,54.3309,53.3916,53.5347,151500.0
2013-10-11 11:00:00,59.83,60.08,59.75,60.0,146700.0,53.5258,53.7494,53.4542,53.6779,146700.0
2013-10-11 12:00:00,59.97,60.19,59.88,60.17,188700.0,53.651,53.8478,53.5705,53.8299,188700.0
2013-10-11 13:00:00,60.14,60.14,59.86,59.93,83700.0,53.8031,53.8031,53.5526,53.6152,83700.0
2013-10-11 14:00:00,59.93,60.02,59.84,59.96,128700.0,53.6152,53.6958,53.5347,53.6421,128700.0
2013-10-11 15:00:00,59.95,60.06,59.73,60.06,426900.0,53.6331,53.7315,53.4363,53.7315,426900.0
2013-10-14 09:30:00,59.75,60.19,59.58,59.73,70800.0,53.4542,53.8478,53.3021,53.4363,70800.0
2013-10-14 10:00:00,59.73,59.97,59.64,59.71,90000.0,53.4363,53.651,53.3558,53.4184,90000.0
2013-10-14 11:00:00,59.69,59.93,59.59,59.91,141900.0,53.4005,53.6152,53.3111,53.5973,141900.0
2013-10-14 12:00:00,59.88,59.89,59.69,59.75,92100.0,53.5705,53.5795,53.4005,53.4542,92100.0
2013-10-14 13:00:00,59.75,59.91,59.71,59.76,81300.0,53.4542,53.5973,53.4184,53.4631,81300.0
2013-10-14 14:00:00,59.79,59.93,59.59,59.82,129600.0,53.49,53.6152,53.3111,53.5168,129600.0
2013-10-14 15:00:00,59.82,60.06,59.8,60.05,327000.0,53.5168,53.7315,53.4989,53.7226,327000.0
2013-10-15 09:30:00,59.76,59.95,59.3,59.8,68700.0,53.4631,53.6331,53.0516,53.4989,68700.0
2013-10-15 10:00:00,59.84,60.01,59.58,59.85,170100.0,53.5347,53.6868,53.3021,53.5437,170100.0
2013-10-15 11:00:00,59.84,60.05,59.74,59.86,104400.0,53.5347,53.7226,53.4453,53.5526,104400.0
2013-10-15 12:00:00,59.86,60.01,59.79,59.96,63900.0,53.5526,53.6868,53.49,53.6421,63900.0
2013-10-15 13:00:00,59.96,60.02,59.86,59.98,87900.0,53.6421,53.6958,53.5526,53.66,87900.0
2013-10-15 14:00:00,60.0,60.07,59.67,59.9,191100.0,53.6779,53.7405,53.3826,53.5884,191100.0
2013-10-15 15:00:00,59.93,60.16,59.89,60.04,461400.0,53.6152,53.821,53.5795,53.7136,461400.0
2013-10-16 09:30:00,60.32,60.42,59.59,60.2,297300.0,53.9641,54.0536,53.3111,53.8568,297300.0
2013-10-16 10:00:00,60.17,60.24,59.77,60.03,399300.0,53.8299,53.8926,53.4721,53.7047,399300.0
2013-10-16 11:00:00,60.02,60.46,59.98,60.35,390600.0,53.6958,54.0894,53.66,53.991,390600.0
2013-10-16 12:00:00,60.36,60.56,60.29,60.34,318300.0,53.9999,54.1789,53.9373,53.982,318300.0
2013-10-16 13:00:00,60.34,60.66,60.3,60.62,141000.0,53.982,54.2683,53.9462,54.2325,141000.0
2013-10-16 14:00:00,60.6,60.71,60.39,60.42,285900.0,54.2146,54.313,54.0268,54.0536,285900.0
2013-10-16 15:00:00,60.42,60.53,60.29,60.49,530100.0,54.0536,54.152,53.9373,54.1162,530100.0
2013-10-17 09:30:00,60.39,61.08,60.39,60.86,173400.0,54.0268,54.6441,54.0268,54.4472,173400.0
2013-10-17 10:00:00,60.86,61.28,60.85,61.23,119700.0,54.4472,54.823,54.4383,54.7783,119700.0
2013-10-17 11:00:00,61.25,61.76,61.21,61.72,351000.0,54.7961,55.2524,54.7604,55.2166,351000.0
2013-10-17 12:00:00,61.74,61.98,61.7,61.82,150900.0,55.2345,55.4492,55.1987,55.3061,150900.0
2013-10-17 13:00:00,61.81,61.99,61.8,61.87,181800.0,55.2971,55.4582,55.2882,55.3508,181800.0
2013-10-17 14:00:00,61.89,61.92,61.58,61.64,273300.0,55.3687,55.3956,55.0914,55.1451,273300.0
2013-10-17 15:00:00,61.66,61.73,61.45,61.66,387900.0,55.1629,55.2256,54.9751,55.1629,387900.0
2013-10-18 09:30:00,61.76,61.82,61.21,61.28,243900.0,55.2524,55.3061,54.7604,54.823,243900.0
2013-10-18 10:00:00,61.33,61.37,61.04,61.17,336000.0,54.8677,54.9035,54.6083,54.7246,336000.0
2013-10-18 11:00:00,61.15,61.5,61.06,61.5,375000.0,54.7067,55.0198,54.6262,55.0198,375000.0
2013-10-18 12:00:00,61.49,61.8,61.42,61.79,268800.0,55.0109,55.2882,54.9482,55.2792,268800.0
2013-10-18 13:00:00,61.77,61.97,61.77,61.83,93000.0,55.2614,55.4403,55.2614,55.315,93000.0
2013-10-18 14:00:00,61.84,61.85,61.41,61.44,276000.0,55.324,55.3329,54.9393,54.9661,276000.0
2013-10-18 15:00:00,61.44,61.52,61.34,61.45,975000.0,54.9661,55.0377,54.8767,54.9751,975000.0
2013-10-21 09:30:00,61.27,61.4,60.9,61.03,168600.0,54.814,54.9303,54.483,54.5993,168600.0
2013-10-21 10:00:00,61.09,61.09,60.7,61.09,324000.0,54.653,54.653,54.3041,54.653,324000.0
2013-10-21 11:00:00,61.08,61.26,61.0,61.19,238500.0,54.6441,54.8051,54.5725,54.7425,238500.0
2013-10-21 12:00:00,61.19,61.25,61.1,61.14,176700.0,54.7425,54.7961,54.662,54.6977,176700.0
2013-10-21 13:00:00,61.16,61.2,60.98,61.0,109500.0,54.7156,54.7514,54.5546,54.5725,109500.0
2013-10-21 14:00:00,61.0,61.0,60.76,60.92,160800.0,54.5725,54.5725,54.3578,54.5009,160800.0
2013-10-21 15:00:00,60.91,61.06,60.58,61.04,554100.0,54.492,54.6262,54.1967,54.6083,554100.0
2013-10-22 09:30:00,61.39,61.57,61.32,61.47,129900.0,54.9214,55.0824,54.8588,54.993,129900.0
2013-10-22 10:00:00,61.45,61.66,61.31,61.44,732000.0,54.9751,55.1629,54.8498,54.9661,732000.0
2013-10-22 11:00:00,61.48,61.75,61.46,61.75,393300.0,55.0019,55.2435,54.984,55.2435,393300.0
2013-10-22 12:00:00,61.76,61.88,61.55,61.64,362100.0,55.2524,55.3598,55.0645,55.1451,362100.0
2013-10-22 13:00:00,61.65,61.8,61.59,61.78,227700.0,55.154,55.2882,55.1003,55.2703,227700.0
2013-10-22 14:00:00,61.81,62.14,61.79,62.13,277800.0,55.2971,55.5924,55.2792,55.5834,277800.0
2013-10-22 15:00:00,62.14,62.41,62.03,62.15,712200.0,55.5924,55.8339,55.494,55.6013,712200.0
2013-10-23 09:30:00,61.78,62.06,61.67,61.76,138000.0,55.2703,55.5208,55.1719,55.2524,138000.0
2013-10-23 10:00:00,61.75,62.07,61.6,61.68,362100.0,55.2435,55.5297,55.1093,55.1808,362100.0
2013-10-23 11:00:00,61.68,61.82,61.41,61.41,234900.0,55.1808,55.3061,54.9393,54.9393,234900.0
2013-10-23 12:00:00,61.41,61.61,61.37,61.61,202800.0,54.9393,55.1182,54.9035,55.1182,202800.0
2013-10-23 13:00:00,61.61,61.68,61.53,61.54,202500.0,55.1182,55.1808,55.0466,55.0556,202500.0
2013-10-23 14:00:00,61.56,61.71,61.42,61.62,361500.0,55.0735,55.2077,54.9482,55.1272,361500.0
2013-10-23 15:00:00,61.61,61.63,61.39,61.51,558300.0,55.1182,55.1361,54.9214,55.0288,558300.0
2013-10-24 09:30:00,61.64,61.89,61.28,61.4,189000.0,55.1451,55.3687,54.823,54.9303,189000.0
2013-10-24 10:00:00,61.4,61.95,61.34,61.62,304200.0,54.9303,55.4224,54.8767,55.1272,304200.0
2013-10-24 11:00:00,61.6,61.95,61.35,61.95,481500.0,55.1093,55.4224,54.8856,55.4224,481500.0
2013-10-24 12:00:00,61.94,62.41,61.94,62.23,624600.0,55.4134,55.8339,55.4134,55.6729,624600.0
2013-10-24 13:00:00,62.25,62.42,62.16,62.2,315900.0,55.6908,55.8429,55.6103,55.646,315900.0
2013-10-24 14:00:00,62.23,62.3,62.12,62.21,430800.0,55.6729,55.7355,55.5745,55.655,430800.0
2013-10-24 15:00:00,62.2,62.36,62.11,62.32,1369800.0,55.646,55.7892,55.5655,55.7534,1369800.0
2013-10-25 09:30:00,63.67,64.34,63.33,63.88,490500.0,56.9612,57.5606,56.657,57.149,490500.0
2013-10-25 10:00:00,63.85,64.17,63.53,63.92,435000.0,57.1222,57.4085,56.8359,57.1848,435000.0
2013-10-25 11:00:00,63.94,64.23,63.66,63.87,834300.0,57.2027,57.4621,56.9522,57.1401,834300.0
2013-10-25 12:00:00,63.87,64.33,63.87,64.32,263100.0,57.1401,57.5516,57.1401,57.5427,263100.0
2013-10-25 13:00:00,64.32,64.66,64.16,64.36,263100.0,57.5427,57.8468,57.3995,57.5785,263100.0
2013-10-25 14:00:00,64.39,64.59,64.22,64.38,286200.0,57.6053,57.7842,57.4532,57.5963,286200.0
2013-10-25 15:00:00,64.38,65.11,64.35,65.03,941400.0,57.5963,58.2494,57.5695,58.1779,941400.0
2013-10-28 09:30:00,64.86,65.0,63.92,64.27,217500.0,58.0258,58.151,57.1848,57.4979,217500.0
2013-10-28 10:00:00,64.22,64.64,64.2,64.36,343200.0,57.4532,57.8289,57.4353,57.5785,343200.0
2013-10-28 11:00:00,64.37,64.42,64.12,64.25,221700.0,57.5874,57.6321,57.3637,57.48,221700.0
2013-10-28 12:00:00,64.26,64.53,64.24,64.51,241200.0,57.489,57.7305,57.4711,57.7126,241200.0
2013-10-28 13:00:00,64.52,64.6,64.4,64.43,251100.0,57.7216,57.7932,57.6142,57.6411,251100.0
2013-10-28 14:00:00,64.4,64.58,64.39,64.41,191400.0,57.6142,57.7753,57.6053,57.6232,191400.0
2013-10-28 15:00:00,64.41,64.42,64.01,64.26,636600.0,57.6232,57.6321,57.2653,57.489,636600.0
2013-10-29 09:30:00,64.18,64.36,63.84,64.33,165900.0,57.4174,57.5785,57.1132,57.5516,165900.0
2013-10-29 10:00:00,64.31,64.46,64.23,64.3,187500.0,57.5337,57.6679,57.4621,57.5248,187500.0
2013-10-29 11:00:00,64.3,64.42,64.16,64.38,147000.0,57.5248,57.6321,57.3995,57.5963,147000.0
2013-10-29 12:00:00,64.4,64.77,64.39,64.63,142200.0,57.6142,57.9453,57.6053,57.82,142200.0
2013-10-29 13:00:00,64.64,64.69,64.38,64.39,127800.0,57.8289,57.8737,57.5963,57.6053,127800.0
2013-10-29 14:00:00,64.39,64.65,64.39,64.63,192300.0,57.6053,57.8379,57.6053,57.82,192300.0
2013-10-29 15:00:00,64.62,64.91,64.59,64.79,446700.0,57.8111,58.0705,57.7842,57.9631,446700.0
2013-10-30 09:30:00,62.0,63.0,61.99,62.52,1468200.0,55.4671,56.3618,55.4582,55.9323,1468200.0
2013-10-30 10:00:00,62.52,63.0,62.43,62.91,824100.0,55.9323,56.3618,55.8518,56.2812,824100.0
2013-10-30 11:00:00,62.91,62.98,62.78,62.86,535500.0,56.2812,56.3439,56.1649,56.2365,535500.0
2013-10-30 12:00:00,62.85,63.23,62.83,62.97,682500.0,56.2276,56.5675,56.2097,56.3349,682500.0
2013-10-30 13:00:00,62.98,63.08,62.65,62.74,342900.0,56.3439,56.4333,56.0486,56.1291,342900.0
2013-10-30 14:00:00,62.74,63.01,62.36,63.01,391500.0,56.1291,56.3707,55.7892,56.3707,391500.0
2013-10-30 15:00:00,63.02,63.03,62.77,62.83,540900.0,56.3796,56.3886,56.156,56.2097,540900.0
2013-10-31 09:30:00,62.82,63.0,62.44,62.51,126900.0,56.2007,56.3618,55.8608,55.9234,126900.0
2013-10-31 10:00:00,62.51,62.57,61.78,62.02,504900.0,55.9234,55.9771,55.2703,55.485,504900.0
2013-10-31 11:00:00,62.01,62.33,61.95,62.17,235200.0,55.4761,55.7624,55.4224,55.6192,235200.0
2013-10-31 12:00:00,62.18,62.68,62.18,62.57,144000.0,55.6282,56.0755,55.6282,55.9771,144000.0
2013-10-31 13:00:00,62.55,62.61,62.34,62.42,246600.0,55.9592,56.0128,55.7713,55.8429,246600.0
2013-10-31 14:00:00,62.4,62.55,62.28,62.45,337200.0,55.825,55.9592,55.7176,55.8697,337200.0
2013-10-31 15:00:00,62.47,62.96,62.43,62.67,497100.0,55.8876,56.326,55.8518,56.0665,497100.0
2013-11-01 09:30:00,62.94,63.03,62.46,62.46,259200.0,56.3081,56.3886,55.8787,55.8787,259200.0
2013-11-01 10:00:00,62.52,62.52,62.16,62.42,300900.0,55.9323,55.9323,55.6103,55.8429,300900.0
2013-11-01 11:00:00,62.42,62.42,61.46,61.64,573600.0,55.8429,55.8429,54.984,55.1451,573600.0
2013-11-01 12:00:00,61.65,61.82,61.65,61.73,261600.0,55.154,55.3061,55.154,55.2256,261600.0
2013-11-01 13:00:00,61.75,61.86,61.62,61.63,256500.0,55.2435,55.3419,55.1272,55.1361,256500.0
2013-11-01 14:00:00,61.65,61.84,61.61,61.72,234600.0,55.154,55.324,55.1182,55.2166,234600.0
2013-11-01 15:00:00,61.72,61.87,61.54,61.56,618900.0,55.2166,55.3508,55.0556,55.0735,618900.0
2013-11-04 09:30:00,61.67,62.04,61.56,61.66,123300.0,55.1719,55.5029,55.0735,55.1629,123300.0
2013-11-04 10:00:00,61.62,62.07,61.62,62.01,116100.0,55.1272,55.5297,55.1272,55.4761,116100.0
2013-11-04 11:00:00,61.97,62.28,61.96,62.21,182400.0,55.4403,55.7176,55.4313,55.655,182400.0
2013-11-04 12:00:00,62.19,62.2,61.91,61.93,192600.0,55.6371,55.646,55.3866,55.4045,192600.0
2013-11-04 13:00:00,61.91,62.06,61.84,61.95,186600.0,55.3866,55.5208,55.324,55.4224,186600.0
2013-11-04 14:00:00,61.93,62.11,61.77,61.81,312600.0,55.4045,55.5655,55.2614,55.2971,312600.0
2013-11-04 15:00:00,61.81,62.04,61.81,61.99,571200.0,55.2971,55.5029,55.2971,55.4582,571200.0
2013-11-05 09:30:00,61.97,62.01,61.36,61.45,189000.0,55.4403,55.4761,54.8946,54.9751,189000.0
2013-11-05 10:00:00,61.45,61.51,61.18,61.47,196500.0,54.9751,55.0288,54.7335,54.993,196500.0
2013-11-05 11:00:00,61.49,61.56,61.29,61.54,240900.0,55.0109,55.0735,54.8319,55.0556,240900.0
2013-11-05 12:00:00,61.52,61.79,61.51,61.68,135000.0,55.0377,55.2792,55.0288,55.1808,135000.0
2013-11-05 13:00:00,61.7,61.78,61.62,61.63,132000.0,55.1987,55.2703,55.1272,55.1361,132000.0
2013-11-05 14:00:00,61.66,61.68,61.44,61.57,233700.0,55.1629,55.1808,54.9661,55.0824,233700.0
2013-11-05 15:00:00,61.59,61.72,61.52,61.52,327000.0,55.1003,55.2166,55.0377,55.0377,327000.0
2013-11-06 09:30:00,62.06,62.22,61.67,62.14,125100.0,55.5208,55.6639,55.1719,55.5924,125100.0
2013-11-06 10:00:00,62.12,62.12,61.66,61.72,223800.0,55.5745,55.5745,55.1629,55.2166,223800.0
2013-11-06 11:00:00,61.7,61.91,61.56,61.88,173400.0,55.1987,55.3866,55.0735,55.3598,173400.0
2013-11-06 12:00:00,61.89,62.05,61.71,61.98,81300.0,55.3687,55.5119,55.2077,55.4492,81300.0
2013-11-06 13:00:00,61.96,62.06,61.87,61.92,111300.0,55.4313,55.5208,55.3508,55.3956,111300.0
2013-11-06 14:00:00,61.93,61.97,61.83,61.86,74100.0,55.4045,55.4403,55.315,55.3419,74100.0
2013-11-06 15:00:00,61.86,61.92,61.79,61.85,249600.0,55.3419,55.3956,55.2792,55.3329,249600.0
2013-11-07 09:30:00,61.77,62.07,61.62,61.78,77700.0,55.2614,55.5297,55.1272,55.2703,77700.0
2013-11-07 10:00:00,61.78,61.79,61.18,61.26,171600.0,55.2703,55.2792,54.7335,54.8051,171600.0
2013-11-07 11:00:00,61.23,61.29,60.9,61.19,184500.0,54.7783,54.8319,54.483,54.7425,184500.0
2013-11-07 12:00:00,61.25,61.32,60.92,60.95,128100.0,54.7961,54.8588,54.5009,54.5278,128100.0
2013-11-07 13:00:00,60.96,60.99,60.32,60.35,303300.0,54.5367,54.5635,53.9641,53.991,303300.0
2013-11-07 14:00:00,60.36,60.6,60.15,60.6,257400.0,53.9999,54.2146,53.8121,54.2146,257400.0
2013-11-07 15:00:00,60.6,60.68,60.28,60.37,519600.0,54.2146,54.2862,53.9284,54.0089,519600.0
2013-11-08 09:30:00,60.45,61.0,60.35,60.42,184500.0,54.0804,54.5725,53.991,54.0536,184500.0
2013-11-08 10:00:00,60.44,61.19,60.37,61.15,364500.0,54.0715,54.7425,54.0089,54.7067,364500.0
2013-11-08 11:00:00,61.18,61.41,60.98,61.34,252900.0,54.7335,54.9393,54.5546,54.8767,252900.0
2013-11-08 12:00:00,61.35,61.56,61.31,61.55,199800.0,54.8856,55.0735,54.8498,55.0645,199800.0
2013-11-08 13:00:00,61.55,61.78,61.43,61.76,183000.0,55.0645,55.2703,54.9572,55.2524,183000.0
2013-11-08 14:00:00,61.76,61.79,61.63,61.65,172500.0,55.2524,55.2792,55.1361,55.154,172500.0
2013-11-08 15:00:00,61.65,61.85,61.53,61.82,431400.0,55.154,55.3329,55.0466,55.3061,431400.0
2013-11-11 09:30:00,61.57,61.78,61.43,61.72,158400.0,55.0824,55.2703,54.9572,55.2166,158400.0
2013-11-11 10:00:00,61.7,61.71,61.33,61.52,274800.0,55.1987,55.2077,54.8677,55.0377,274800.0
2013-11-11 11:00:00,61.5,61.65,61.46,61.62,156600.0,55.0198,55.154,54.984,55.1272,156600.0
2013-11-11 12:00:00,61.61,61.63,61.53,61.56,124200.0,55.1182,55.1361,55.0466,55.0735,124200.0
2013-11-11 13:00:00,61.55,61.68,61.47,61.48,155400.0,55.0645,55.1808,54.993,55.0019,155400.0
2013-11-11 14:00:00,61.46,61.55,61.44,61.54,153600.0,54.984,55.0645,54.9661,55.0556,153600.0
2013-11-11 15:00:00,61.54,61.57,61.41,61.45,307200.0,55.0556,55.0824,54.9393,54.9751,307200.0
2013-11-12 09:30:00,61.41,61.6,61.22,61.41,119100.0,54.9393,55.1093,54.7693,54.9393,119100.0
2013-11-12 10:00:00,61.42,61.6,61.33,61.58,226800.0,54.9482,55.1093,54.8677,55.0914,226800.0
2013-11-12 11:00:00,61.58,61.95,61.57,61.86,268200.0,55.0914,55.4224,55.0824,55.3419,268200.0
2013-11-12 12:00:00,61.86,61.92,61.5,61.55,336600.0,55.3419,55.3956,55.0198,55.0645,336600.0
2013-11-12 13:00:00,61.55,61.64,61.5,61.56,131400.0,55.0645,55.1451,55.0198,55.0735,131400.0
2013-11-12 14:00:00,61.58,61.65,61.46,61.52,310200.0,55.0914,55.154,54.984,55.0377,310200.0
2013-11-12 15:00:00,61.52,61.66,61.39,61.5,429300.0,55.0377,55.1629,54.9214,55.0198,429300.0
2013-11-13 09:30:00,61.22,61.71,61.22,61.5,163200.0,54.917,55.3566,54.917,55.1682,163200.0
2013-11-13 10:00:00,61.53,61.57,61.33,61.39,480900.0,55.1951,55.231,55.0157,55.0695,480900.0
2013-11-13 11:00:00,61.4,61.4,61.24,61.33,269700.0,55.0785,55.0785,54.935,55.0157,269700.0
2013-11-13 12:00:00,61.33,61.53,61.3,61.5,316800.0,55.0157,55.1951,54.9888,55.1682,316800.0
2013-11-13 13:00:00,61.5,61.77,61.36,61.75,327600.0,55.1682,55.4104,55.0426,55.3925,327600.0
2013-11-13 14:00:00,61.74,61.83,61.61,61.67,197400.0,55.3835,55.4642,55.2669,55.3207,197400.0
2013-11-13 15:00:00,61.65,61.81,61.62,61.79,769500.0,55.3028,55.4463,55.2758,55.4283,769500.0
2013-11-14 09:30:00,60.53,61.94,60.53,61.62,89400.0,54.2981,55.5629,54.2981,55.2758,89400.0
2013-11-14 10:00:00,61.61,62.16,61.55,62.1,298800.0,55.2669,55.7603,55.2131,55.7064,298800.0
2013-11-14 11:00:00,62.1,62.2,61.93,62.06,186900.0,55.7064,55.7961,55.5539,55.6705,186900.0
2013-11-14 12:00:00,62.06,62.16,62.01,62.01,138600.0,55.6705,55.7603,55.6257,55.6257,138600.0
2013-11-14 13:00:00,62.02,62.09,61.96,62.08,177600.0,55.6347,55.6975,55.5808,55.6885,177600.0
2013-11-14 14:00:00,62.1,62.11,62.05,62.06,162000.0,55.7064,55.7154,55.6616,55.6705,162000.0
2013-11-14 15:00:00,62.07,62.37,62.06,62.34,503400.0,55.6795,55.9486,55.6705,55.9217,503400.0
2013-11-15 09:30:00,62.27,62.51,62.18,62.28,288600.0,55.8589,56.0742,55.7782,55.8679,288600.0
2013-11-15 10:00:00,62.27,62.36,62.11,62.33,252000.0,55.8589,55.9397,55.7154,55.9128,252000.0
2013-11-15 11:00:00,62.33,62.36,62.18,62.18,152400.0,55.9128,55.9397,55.7782,55.7782,152400.0
2013-11-15 12:00:00,62.18,62.22,62.11,62.18,168900.0,55.7782,55.8141,55.7154,55.7782,168900.0
2013-11-15 13:00:00,62.2,62.38,62.12,62.37,323100.0,55.7961,55.9576,55.7244,55.9486,323100.0
2013-11-15 14:00:00,62.37,62.47,62.3,62.37,156000.0,55.9486,56.0383,55.8858,55.9486,156000.0
2013-11-15 15:00:00,62.36,62.42,62.25,62.3,358500.0,55.9397,55.9935,55.841,55.8858,358500.0
2013-11-18 09:30:00,62.33,62.47,62.02,62.03,108600.0,55.9128,56.0383,55.6347,55.6436,108600.0
2013-11-18 10:00:00,62.02,62.19,61.87,62.12,214200.0,55.6347,55.7872,55.5001,55.7244,214200.0
2013-11-18 11:00:00,62.12,62.16,61.93,61.96,117000.0,55.7244,55.7603,55.5539,55.5808,117000.0
2013-11-18 12:00:00,61.96,62.06,61.95,61.99,87600.0,55.5808,55.6705,55.5719,55.6078,87600.0
2013-11-18 13:00:00,61.98,62.04,61.92,62.0,141300.0,55.5988,55.6526,55.545,55.6167,141300.0
2013-11-18 14:00:00,62.0,62.14,61.93,61.94,104100.0,55.6167,55.7423,55.5539,55.5629,104100.0
2013-11-18 15:00:00,61.94,61.96,61.75,61.93,422700.0,55.5629,55.5808,55.3925,55.5539,422700.0
2013-11-19 09:30:00,61.73,62.03,61.72,61.94,110100.0,55.3745,55.6436,55.3656,55.5629,110100.0
2013-11-19 10:00:00,61.94,62.27,61.94,62.2,122400.0,55.5629,55.8589,55.5629,55.7961,122400.0
2013-11-19 11:00:00,62.21,62.22,61.94,62.06,115800.0,55.8051,55.8141,55.5629,55.6705,115800.0
2013-11-19 12:00:00,62.05,62.26,62.03,62.2,109500.0,55.6616,55.85,55.6436,55.7961,109500.0
2013-11-19 13:00:00,62.21,62.24,61.8,61.83,131400.0,55.8051,55.832,55.4373,55.4642,131400.0
2013-11-19 14:00:00,61.85,61.94,61.7,61.84,124800.0,55.4822,55.5629,55.3476,55.4732,124800.0
2013-11-19 15:00:00,61.84,61.96,61.82,61.89,201600.0,55.4732,55.5808,55.4553,55.5181,201600.0
2013-11-20 09:30:00,61.89,61.98,61.73,61.9,71100.0,55.5181,55.5988,55.3745,55.527,71100.0
2013-11-20 10:00:00,61.94,62.01,61.75,61.78,126300.0,55.5629,55.6257,55.3925,55.4194,126300.0
2013-11-20 11:00:00,61.76,61.86,61.72,61.82,128100.0,55.4014,55.4911,55.3656,55.4553,128100.0
2013-11-20 12:00:00,61.86,62.09,61.86,62.08,128100.0,55.4911,55.6975,55.4911,55.6885,128100.0
2013-11-20 13:00:00,62.08,62.14,62.01,62.03,110100.0,55.6885,55.7423,55.6257,55.6436,110100.0
2013-11-20 14:00:00,62.02,62.06,61.52,61.58,273600.0,55.6347,55.6705,55.1861,55.24,273600.0
2013-11-20 15:00:00,61.58,61.61,61.39,61.55,264600.0,55.24,55.2669,55.0695,55.2131,264600.0
2013-11-21 09:30:00,61.66,61.8,61.47,61.56,84300.0,55.3117,55.4373,55.1413,55.222,84300.0
2013-11-21 10:00:00,61.6,62.02,61.5,61.98,110700.0,55.2579,55.6347,55.1682,55.5988,110700.0
2013-11-21 11:00:00,61.97,62.11,61.93,62.11,344400.0,55.5898,55.7154,55.5539,55.7154,344400.0
2013-11-21 12:00:00,62.12,62.12,62.01,62.02,92100.0,55.7244,55.7244,55.6257,55.6347,92100.0
2013-11-21 13:00:00,62.01,62.11,62.01,62.07,93300.0,55.6257,55.7154,55.6257,55.6795,93300.0
2013-11-21 14:00:00,62.09,62.17,62.04,62.04,103800.0,55.6975,55.7692,55.6526,55.6526,103800.0
2013-11-21 15:00:00,62.06,62.22,62.04,62.18,289200.0,55.6705,55.8141,55.6526,55.7782,289200.0
2013-11-22 09:30:00,62.09,62.33,61.89,62.32,70500.0,55.6975,55.9128,55.5181,55.9038,70500.0
2013-11-22 10:00:00,62.33,62.42,62.23,62.4,126300.0,55.9128,55.9935,55.823,55.9755,126300.0
2013-11-22 11:00:00,62.4,62.47,62.24,62.47,91800.0,55.9755,56.0383,55.832,56.0383,91800.0
2013-11-22 12:00:00,62.46,62.46,62.34,62.45,146400.0,56.0294,56.0294,55.9217,56.0204,146400.0
2013-11-22 13:00:00,62.45,62.66,62.43,62.44,260700.0,56.0204,56.2088,56.0025,56.0114,260700.0
2013-11-22 14:00:00,62.44,62.57,62.44,62.56,99000.0,56.0114,56.128,56.0114,56.1191,99000.0
2013-11-22 15:00:00,62.57,62.63,62.51,62.54,385500.0,56.128,56.1819,56.0742,56.1011,385500.0
2013-11-25 09:30:00,62.5,62.51,61.99,62.11,61800.0,56.0652,56.0742,55.6078,55.7154,61800.0
2013-11-25 10:00:00,62.07,62.18,61.94,62.09,111300.0,55.6795,55.7782,55.5629,55.6975,111300.0
2013-11-25 11:00:00,62.09,62.12,61.84,61.92,285600.0,55.6975,55.7244,55.4732,55.545,285600.0
2013-11-25 12:00:00,61.91,61.98,61.83,61.85,95100.0,55.536,55.5988,55.4642,55.4822,95100.0
2013-11-25 13:00:00,61.84,61.89,61.79,61.86,104400.0,55.4732,55.5181,55.4283,55.4911,104400.0
2013-11-25 14:00:00,61.86,61.88,61.61,61.65,150000.0,55.4911,55.5091,55.2669,55.3028,150000.0
2013-11-25 15:00:00,61.65,61.66,61.46,61.63,334500.0,55.3028,55.3117,55.1323,55.2848,334500.0
2013-11-26 09:30:00,61.61,61.8,61.5,61.56,45000.0,55.2669,55.4373,55.1682,55.222,45000.0
2013-11-26 10:00:00,61.62,61.72,61.31,61.31,197400.0,55.2758,55.3656,54.9978,54.9978,197400.0
2013-11-26 11:00:00,61.31,61.36,61.15,61.18,179700.0,54.9978,55.0426,54.8542,54.8812,179700.0
2013-11-26 12:00:00,61.19,61.36,61.19,61.29,89100.0,54.8901,55.0426,54.8901,54.9798,89100.0
2013-11-26 13:00:00,61.29,61.3,61.19,61.27,147900.0,54.9798,54.9888,54.8901,54.9619,147900.0
2013-11-26 14:00:00,61.28,61.39,61.24,61.38,130500.0,54.9709,55.0695,54.935,55.0606,130500.0
2013-11-26 15:00:00,61.37,61.55,61.31,61.44,351300.0,55.0516,55.2131,54.9978,55.1144,351300.0
2013-11-27 09:30:00,61.65,61.65,61.17,61.41,24000.0,55.3028,55.3028,54.8722,55.0875,24000.0
2013-11-27 10:00:00,61.47,61.47,61.2,61.26,54000.0,55.1413,55.1413,54.8991,54.9529,54000.0
2013-11-27 11:00:00,61.21,61.33,61.21,61.25,43200.0,54.9081,55.0157,54.9081,54.9439,43200.0
2013-11-27 12:00:00,61.23,61.24,61.02,61.02,44700.0,54.926,54.935,54.7376,54.7376,44700.0
2013-11-27 13:00:00,61.04,61.09,60.98,61.08,42600.0,54.7556,54.8004,54.7017,54.7914,42600.0
2013-11-27 14:00:00,61.09,61.13,61.06,61.07,96600.0,54.8004,54.8363,54.7735,54.7825,96600.0
2013-11-27 15:00:00,61.06,61.24,61.04,61.19,201000.0,54.7735,54.935,54.7556,54.8901,201000.0
2013-11-29 09:30:00,61.16,61.38,61.16,61.35,62700.0,54.8632,55.0606,54.8632,55.0336,62700.0
2013-11-29 10:00:00,61.31,61.39,61.21,61.21,37200.0,54.9978,55.0695,54.9081,54.9081,37200.0
2013-11-29 11:00:00,61.22,61.26,61.13,61.13,76500.0,54.917,54.9529,54.8363,54.8363,76500.0
2013-11-29 12:00:00,61.14,61.43,60.94,61.01,164100.0,54.8453,55.1054,54.6659,54.7287,164100.0
2013-12-02 09:30:00,61.14,61.43,60.76,60.8,78000.0,54.8453,55.1054,54.5044,54.5403,78000.0
2013-12-02 10:00:00,60.82,60.95,60.55,60.69,213000.0,54.5582,54.6748,54.316,54.4416,213000.0
2013-12-02 11:00:00,60.71,60.89,60.66,60.81,118500.0,54.4595,54.621,54.4147,54.5492,118500.0
2013-12-02 12:00:00,60.84,60.89,60.66,60.85,152400.0,54.5762,54.621,54.4147,54.5851,152400.0
2013-12-02 13:00:00,60.85,60.85,60.6,60.69,95400.0,54.5851,54.5851,54.3609,54.4416,95400.0
2013-12-02 14:00:00,60.68,60.7,60.34,60.44,180900.0,54.4326,54.4506,54.1276,54.2173,180900.0
2013-12-02 15:00:00,60.44,60.46,60.26,60.38,305400.0,54.2173,54.2353,54.0559,54.1635,305400.0
2013-12-03 09:30:00,60.17,60.38,60.03,60.2,55200.0,53.9751,54.1635,53.8495,54.002,55200.0
2013-12-03 10:00:00,60.19,60.26,60.03,60.08,187800.0,53.9931,54.0559,53.8495,53.8944,187800.0
2013-12-03 11:00:00,60.06,60.12,59.74,59.79,156300.0,53.8765,53.9303,53.5894,53.6343,156300.0
2013-12-03 12:00:00,59.78,59.89,59.73,59.84,185400.0,53.6253,53.724,53.5804,53.6791,185400.0
2013-12-03 13:00:00,59.85,59.85,59.62,59.66,256200.0,53.6881,53.6881,53.4818,53.5176,256200.0
2013-12-03 14:00:00,59.67,60.01,59.6,60.01,223200.0,53.5266,53.8316,53.4638,53.8316,223200.0
2013-12-03 15:00:00,60.0,60.01,59.83,59.94,321900.0,53.8226,53.8316,53.6701,53.7688,321900.0
2013-12-04 09:30:00,59.47,60.04,59.39,59.71,224700.0,53.3472,53.8585,53.2754,53.5625,224700.0
2013-12-04 10:00:00,59.73,60.37,59.7,60.06,379500.0,53.5804,54.1545,53.5535,53.8765,379500.0
2013-12-04 11:00:00,60.06,60.4,59.98,60.15,493800.0,53.8765,54.1815,53.8047,53.9572,493800.0
2013-12-04 12:00:00,60.15,60.17,59.64,59.73,174000.0,53.9572,53.9751,53.4997,53.5804,174000.0
2013-12-04 13:00:00,59.73,59.73,59.27,59.68,301800.0,53.5804,53.5804,53.1678,53.5356,301800.0
2013-12-04 14:00:00,59.67,60.39,59.66,60.19,380100.0,53.5266,54.1725,53.5176,53.9931,380100.0
2013-12-04 15:00:00,60.19,60.55,60.06,60.36,591600.0,53.9931,54.316,53.8765,54.1456,591600.0
2013-12-05 09:30:00,60.07,60.44,60.01,60.23,76500.0,53.8854,54.2173,53.8316,54.029,76500.0
2013-12-05 10:00:00,60.22,60.77,60.22,60.51,317700.0,54.02,54.5134,54.02,54.2801,317700.0
2013-12-05 11:00:00,60.48,60.76,60.41,60.61,194700.0,54.2532,54.5044,54.1904,54.3698,194700.0
2013-12-05 12:00:00,60.62,60.9,60.6,60.76,223200.0,54.3788,54.63,54.3609,54.5044,223200.0
2013-12-05 13:00:00,60.77,60.88,60.64,60.67,126600.0,54.5134,54.612,54.3967,54.4237,126600.0
2013-12-05 14:00:00,60.67,60.78,60.53,60.58,148200.0,54.4237,54.5223,54.2981,54.3429,148200.0
2013-12-05 15:00:00,60.58,60.8,60.49,60.57,381000.0,54.3429,54.5403,54.2622,54.334,381000.0
2013-12-06 09:30:00,61.06,61.47,60.81,61.33,93900.0,54.7735,55.1413,54.5492,55.0157,93900.0
2013-12-06 10:00:00,61.37,61.78,61.34,61.45,186900.0,55.0516,55.4194,55.0247,55.1234,186900.0
2013-12-06 11:00:00,61.48,61.79,61.43,61.72,155400.0,55.1503,55.4283,55.1054,55.3656,155400.0
2013-12-06 12:00:00,61.72,61.83,61.53,61.83,288300.0,55.3656,55.4642,55.1951,55.4642,288300.0
2013-12-06 13:00:00,61.84,62.09,61.69,61.93,363600.0,55.4732,55.6975,55.3386,55.5539,363600.0
2013-12-06 14:00:00,61.93,61.94,61.53,61.6,201900.0,55.5539,55.5629,55.1951,55.2579,201900.0
2013-12-06 15:00:00,61.6,61.63,61.41,61.61,301500.0,55.2579,55.2848,55.0875,55.2669,301500.0
2013-12-09 09:30:00,61.61,62.33,61.47,62.33,260700.0,55.2669,55.9128,55.1413,55.9128,260700.0
2013-12-09 10:00:00,62.33,62.37,62.09,62.19,479400.0,55.9128,55.9486,55.6975,55.7872,479400.0
2013-12-09 11:00:00,62.19,62.44,62.13,62.19,311700.0,55.7872,56.0114,55.7333,55.7872,311700.0
2013-12-09 12:00:00,62.16,62.25,61.98,62.11,154200.0,55.7603,55.841,55.5988,55.7154,154200.0
2013-12-09 13:00:00,62.08,62.2,61.75,61.75,374100.0,55.6885,55.7961,55.3925,55.3925,374100.0
2013-12-09 14:00:00,61.77,61.85,61.7,61.74,153900.0,55.4104,55.4822,55.3476,55.3835,153900.0
2013-12-09 15:00:00,61.74,61.86,61.67,61.85,423000.0,55.3835,55.4911,55.3207,55.4822,423000.0
2013-12-10 09:30:00,61.88,62.18,61.44,62.02,144000.0,55.5091,55.7782,55.1144,55.6347,144000.0
2013-12-10 10:00:00,62.03,62.5,62.02,62.14,545700.0,55.6436,56.0652,55.6347,55.7423,545700.0
2013-12-10 11:00:00,62.14,62.18,61.99,62.14,201000.0,55.7423,55.7782,55.6078,55.7423,201000.0
2013-12-10 12:00:00,62.16,62.18,61.84,61.86,504300.0,55.7603,55.7782,55.4732,55.4911,504300.0
2013-12-10 13:00:00,61.86,61.87,61.56,61.69,220500.0,55.4911,55.5001,55.222,55.3386,220500.0
2013-12-10 14:00:00,61.7,61.76,61.63,61.74,270000.0,55.3476,55.4014,55.2848,55.3835,270000.0
2013-12-10 15:00:00,61.75,61.8,61.53,61.56,750900.0,55.3925,55.4373,55.1951,55.222,750900.0
2013-12-11 09:30:00,61.49,61.63,60.78,60.92,169800.0,55.1592,55.2848,54.5223,54.6479,169800.0
2013-12-11 10:00:00,60.91,61.22,60.8,60.89,280200.0,54.6389,54.917,54.5403,54.621,280200.0
2013-12-11 11:00:00,60.9,60.99,60.47,60.58,302400.0,54.63,54.7107,54.2442,54.3429,302400.0
2013-12-11 12:00:00,60.58,60.67,60.31,60.55,234000.0,54.3429,54.4237,54.1007,54.316,234000.0
2013-12-11 13:00:00,60.55,60.63,60.39,60.59,254400.0,54.316,54.3878,54.1725,54.3519,254400.0
2013-12-11 14:00:00,60.63,60.63,60.27,60.29,364800.0,54.3878,54.3878,54.0648,54.0828,364800.0
2013-12-11 15:00:00,60.28,60.57,60.26,60.41,924000.0,54.0738,54.334,54.0559,54.1904,924000.0
2013-12-12 09:30:00,59.92,60.12,59.22,59.32,527100.0,53.7509,53.9303,53.1229,53.2126,527100.0
2013-12-12 10:00:00,59.31,59.8,59.27,59.71,547200.0,53.2037,53.6432,53.1678,53.5625,547200.0
2013-12-12 11:00:00,59.71,59.82,59.63,59.74,571200.0,53.5625,53.6612,53.4907,53.5894,571200.0
2013-12-12 12:00:00,59.75,59.82,59.47,59.48,435000.0,53.5984,53.6612,53.3472,53.3562,435000.0
2013-12-12 13:00:00,59.49,59.58,59.46,59.52,393000.0,53.3651,53.4459,53.3382,53.3921,393000.0
2013-12-12 14:00:00,59.51,59.83,59.42,59.79,435300.0,53.3831,53.6701,53.3024,53.6343,435300.0
2013-12-12 15:00:00,59.8,59.99,59.68,59.81,801000.0,53.6432,53.8137,53.5356,53.6522,801000.0
2013-12-13 09:30:00,59.81,60.06,59.69,59.8,175800.0,53.6522,53.8765,53.5446,53.6432,175800.0
2013-12-13 10:00:00,59.84,60.05,59.57,59.71,385200.0,53.6791,53.8675,53.4369,53.5625,385200.0
2013-12-13 11:00:00,59.74,59.75,59.5,59.66,269700.0,53.5894,53.5984,53.3741,53.5176,269700.0
2013-12-13 12:00:00,59.66,59.75,59.37,59.51,300000.0,53.5176,53.5984,53.2575,53.3831,300000.0
2013-12-13 13:00:00,59.49,59.52,59.32,59.39,203700.0,53.3651,53.3921,53.2126,53.2754,203700.0
2013-12-13 14:00:00,59.4,59.41,59.18,59.31,219600.0,53.2844,53.2934,53.0871,53.2037,219600.0
2013-12-13 15:00:00,59.31,59.45,59.28,59.32,524700.0,53.2037,53.3293,53.1768,53.2126,524700.0
2013-12-16 09:30:00,59.56,59.8,59.22,59.46,119400.0,53.4279,53.6432,53.1229,53.3382,119400.0
2013-12-16 10:00:00,59.47,59.57,59.08,59.18,234300.0,53.3472,53.4369,52.9974,53.0871,234300.0
2013-12-16 11:00:00,59.18,59.27,59.07,59.18,291600.0,53.0871,53.1678,52.9884,53.0871,291600.0
2013-12-16 12:00:00,59.2,59.24,59.08,59.1,217500.0,53.105,53.1409,52.9974,53.0153,217500.0
2013-12-16 13:00:00,59.11,59.17,58.94,59.15,220500.0,53.0243,53.0781,52.8718,53.0602,220500.0
2013-12-16 14:00:00,59.14,59.25,59.04,59.16,258600.0,53.0512,53.1499,52.9615,53.0691,258600.0
2013-12-16 15:00:00,59.17,59.19,59.05,59.11,640800.0,53.0781,53.096,52.9704,53.0243,640800.0
2013-12-17 09:30:00,57.37,58.67,56.88,58.45,1038900.0,51.4634,52.6296,51.0239,52.4322,1038900.0
2013-12-17 10:00:00,58.49,59.37,58.45,59.09,1077600.0,52.4681,53.2575,52.4322,53.0063,1077600.0
2013-12-17 11:00:00,59.12,59.12,58.6,58.8,584400.0,53.0332,53.0332,52.5668,52.7462,584400.0
2013-12-17 12:00:00,58.81,59.17,58.77,58.99,356100.0,52.7552,53.0781,52.7193,52.9166,356100.0
2013-12-17 13:00:00,58.97,59.12,58.79,59.06,434100.0,52.8987,53.0332,52.7372,52.9794,434100.0
2013-12-17 14:00:00,59.06,59.37,59.05,59.32,512700.0,52.9794,53.2575,52.9704,53.2126,512700.0
2013-12-17 15:00:00,59.31,59.44,59.06,59.1,861300.0,53.2037,53.3203,52.9794,53.0153,861300.0
2013-12-18 09:30:00,59.3,59.46,58.98,59.18,337500.0,53.1947,53.3382,52.9077,53.0871,337500.0
2013-12-18 10:00:00,59.17,59.4,59.0,59.14,343200.0,53.0781,53.2844,52.9256,53.0512,343200.0
2013-12-18 11:00:00,59.14,59.22,59.05,59.13,291900.0,53.0512,53.1229,52.9704,53.0422,291900.0
2013-12-18 12:00:00,59.11,59.19,59.05,59.06,255900.0,53.0243,53.096,52.9704,52.9794,255900.0
2013-12-18 13:00:00,59.06,59.24,58.97,59.09,328500.0,52.9794,53.1409,52.8987,53.0063,328500.0
2013-12-18 14:00:00,59.11,59.74,58.52,59.69,1234800.0,53.0243,53.5894,52.495,53.5446,1234800.0
2013-12-18 15:00:00,59.73,60.0,59.55,59.97,946500.0,53.5804,53.8226,53.419,53.7957,946500.0
2013-12-19 09:30:00,59.98,60.24,59.61,59.85,215700.0,53.8047,54.0379,53.4728,53.6881,215700.0
2013-12-19 10:00:00,59.86,60.13,59.65,59.8,300900.0,53.6971,53.9393,53.5087,53.6432,300900.0
2013-12-19 11:00:00,59.8,59.81,59.51,59.7,186600.0,53.6432,53.6522,53.3831,53.5535,186600.0
2013-12-19 12:00:00,59.74,59.86,59.65,59.83,207300.0,53.5894,53.6971,53.5087,53.6701,207300.0
2013-12-19 13:00:00,59.83,59.95,59.79,59.88,139800.0,53.6701,53.7778,53.6343,53.715,139800.0
2013-12-19 14:00:00,59.86,59.93,59.77,59.92,147600.0,53.6971,53.7598,53.6163,53.7509,147600.0
2013-12-19 15:00:00,59.92,60.22,59.9,60.04,609600.0,53.7509,54.02,53.7329,53.8585,609600.0
2013-12-20 09:30:00,60.39,60.58,59.89,60.37,374100.0,54.1725,54.3429,53.724,54.1545,374100.0
2013-12-20 10:00:00,60.39,60.5,60.17,60.17,321000.0,54.1725,54.2712,53.9751,53.9751,321000.0
2013-12-20 11:00:00,60.17,60.22,59.92,60.12,155700.0,53.9751,54.02,53.7509,53.9303,155700.0
2013-12-20 12:00:00,60.13,60.6,60.13,60.57,234900.0,53.9393,54.3609,53.9393,54.334,234900.0
2013-12-20 13:00:00,60.58,60.93,60.49,60.89,444600.0,54.3429,54.6569,54.2622,54.621,444600.0
2013-12-20 14:00:00,60.92,61.01,60.84,60.94,401700.0,54.6479,54.7287,54.5762,54.6659,401700.0
2013-12-20 15:00:00,60.95,60.95,60.7,60.74,830700.0,54.6748,54.6748,54.4506,54.4865,830700.0
2013-12-23 09:30:00,60.4,60.99,59.11,59.7,527400.0,54.1815,54.7107,53.0243,53.5535,527400.0
2013-12-23 10:00:00,59.75,60.1,59.67,59.95,439500.0,53.5984,53.9123,53.5266,53.7778,439500.0
2013-12-23 11:00:00,59.94,60.33,59.88,60.22,429000.0,53.7688,54.1187,53.715,54.02,429000.0
2013-12-23 12:00:00,60.22,60.48,60.19,60.2,262500.0,54.02,54.2532,53.9931,54.002,262500.0
2013-12-23 13:00:00,60.22,60.26,60.05,60.13,263100.0,54.02,54.0559,53.8675,53.9393,263100.0
2013-12-23 14:00:00,60.11,60.44,60.1,60.38,367500.0,53.9213,54.2173,53.9123,54.1635,367500.0
2013-12-23 15:00:00,60.39,60.55,60.38,60.48,713100.0,54.1725,54.316,54.1635,54.2532,713100.0
2013-12-24 09:30:00,60.46,60.72,60.2,60.71,114600.0,54.2353,54.4685,54.002,54.4595,114600.0
2013-12-24 10:00:00,60.71,60.99,60.66,60.84,244200.0,54.4595,54.7107,54.4147,54.5762,244200.0
2013-12-24 11:00:00,60.84,60.94,60.74,60.93,130500.0,54.5762,54.6659,54.4865,54.6569,130500.0
2013-12-24 12:00:00,60.94,61.0,60.83,60.9,258600.0,54.6659,54.7197,54.5672,54.63,258600.0
2013-12-26 09:30:00,61.11,61.22,60.7,60.92,108000.0,54.8184,54.917,54.4506,54.6479,108000.0
2013-12-26 10:00:00,60.92,61.14,60.91,60.95,162000.0,54.6479,54.8453,54.6389,54.6748,162000.0
2013-12-26 11:00:00,60.94,60.96,60.74,60.74,105000.0,54.6659,54.6838,54.4865,54.4865,105000.0
2013-12-26 12:00:00,60.77,60.92,60.76,60.88,71700.0,54.5134,54.6479,54.5044,54.612,71700.0
2013-12-26 13:00:00,60.88,60.94,60.85,60.9,95100.0,54.612,54.6659,54.5851,54.63,95100.0
2013-12-26 14:00:00,60.9,61.03,60.88,60.96,102600.0,54.63,54.7466,54.612,54.6838,102600.0
2013-12-26 15:00:00,60.96,61.01,60.89,60.95,235200.0,54.6838,54.7287,54.621,54.6748,235200.0
2013-12-27 09:30:00,61.09,61.13,60.91,61.05,51300.0,54.8004,54.8363,54.6389,54.7645,51300.0
2013-12-27 10:00:00,61.01,61.25,60.97,60.97,183600.0,54.7287,54.9439,54.6928,54.6928,183600.0
2013-12-27 11:00:00,61.02,61.2,60.99,61.19,260700.0,54.7376,54.8991,54.7107,54.8901,260700.0
2013-12-27 12:00:00,61.14,61.16,60.75,60.75,144600.0,54.8453,54.8632,54.4954,54.4954,144600.0
2013-12-27 13:00:00,60.75,60.79,60.61,60.7,125700.0,54.4954,54.5313,54.3698,54.4506,125700.0
2013-12-27 14:00:00,60.71,60.83,60.65,60.76,133800.0,54.4595,54.5672,54.4057,54.5044,133800.0
2013-12-27 15:00:00,60.76,60.88,60.7,60.82,225600.0,54.5044,54.612,54.4506,54.5582,225600.0
2013-12-30 09:30:00,60.83,60.89,60.51,60.66,92400.0,54.5672,54.621,54.2801,54.4147,92400.0
2013-12-30 10:00:00,60.63,60.87,60.61,60.78,204900.0,54.3878,54.6031,54.3698,54.5223,204900.0
2013-12-30 11:00:00,60.78,61.05,60.78,61.05,132000.0,54.5223,54.7645,54.5223,54.7645,132000.0
2013-12-30 12:00:00,61.05,61.1,60.9,60.9,138300.0,54.7645,54.8094,54.63,54.63,138300.0
2013-12-30 13:00:00,60.9,61.03,60.85,60.92,145200.0,54.63,54.7466,54.5851,54.6479,145200.0
2013-12-30 14:00:00,60.93,60.95,60.82,60.84,143100.0,54.6569,54.6748,54.5582,54.5762,143100.0
2013-12-30 15:00:00,60.83,60.89,60.74,60.75,409200.0,54.5672,54.621,54.4865,54.4954,409200.0
2013-12-31 09:30:00,60.75,61.29,60.75,61.14,126600.0,54.4954,54.9798,54.4954,54.8453,126600.0
2013-12-31 10:00:00,61.14,61.27,60.94,61.06,188700.0,54.8453,54.9619,54.6659,54.7735,188700.0
2013-12-31 11:00:00,61.06,61.25,61.03,61.14,136500.0,54.7735,54.9439,54.7466,54.8453,136500.0
2013-12-31 12:00:00,61.16,61.23,61.09,61.12,97800.0,54.8632,54.926,54.8004,54.8273,97800.0
2013-12-31 13:00:00,61.12,61.18,61.04,61.13,96300.0,54.8273,54.8812,54.7556,54.8363,96300.0
2013-12-31 14:00:00,61.16,61.17,60.94,60.99,141000.0,54.8632,54.8722,54.6659,54.7107,141000.0
2013-12-31 15:00:00,60.99,61.18,60.87,61.15,398700.0,54.7107,54.8812,54.6031,54.8542,398700.0
2014-01-02 09:30:00,60.68,61.0,60.65,60.92,209100.0,54.4326,54.7197,54.4057,54.6479,209100.0
2014-01-02 10:00:00,60.86,60.91,60.57,60.7,244200.0,54.5941,54.6389,54.334,54.4506,244200.0
2014-01-02 11:00:00,60.7,60.72,60.25,60.29,222900.0,54.4506,54.4685,54.0469,54.0828,222900.0
2014-01-02 12:00:00,60.29,60.52,60.27,60.38,168000.0,54.0828,54.2891,54.0648,54.1635,168000.0
2014-01-02 13:00:00,60.42,60.48,60.23,60.35,162000.0,54.1994,54.2532,54.029,54.1366,162000.0
2014-01-02 14:00:00,60.36,60.79,60.36,60.7,392100.0,54.1456,54.5313,54.1456,54.4506,392100.0
2014-01-02 15:00:00,60.68,60.89,60.64,60.8,510900.0,54.4326,54.621,54.3967,54.5403,510900.0
2014-01-03 09:30:00,60.73,61.17,60.3,61.06,121500.0,54.4775,54.8722,54.0918,54.7735,121500.0
2014-01-03 10:00:00,61.08,61.34,61.0,61.22,251700.0,54.7914,55.0247,54.7197,54.917,251700.0
2014-01-03 11:00:00,61.27,61.28,60.93,61.06,147300.0,54.9619,54.9709,54.6569,54.7735,147300.0
2014-01-03 12:00:00,61.06,61.22,61.01,61.01,147600.0,54.7735,54.917,54.7287,54.7287,147600.0
2014-01-03 13:00:00,61.04,61.04,60.79,60.79,132900.0,54.7556,54.7556,54.5313,54.5313,132900.0
2014-01-03 14:00:00,60.81,60.99,60.7,60.87,225300.0,54.5492,54.7107,54.4506,54.6031,225300.0
2014-01-03 15:00:00,60.87,61.02,60.84,60.93,524700.0,54.6031,54.7376,54.5762,54.6569,524700.0
2014-01-06 09:30:00,61.09,61.54,60.91,61.28,141300.0,54.8004,55.2041,54.6389,54.9709,141300.0
2014-01-06 10:00:00,61.27,61.47,61.07,61.15,200100.0,54.9619,55.1413,54.7825,54.8542,200100.0
2014-01-06 11:00:00,61.14,61.21,60.9,60.95,221700.0,54.8453,54.9081,54.63,54.6748,221700.0
2014-01-06 12:00:00,60.95,61.0,60.76,60.9,121200.0,54.6748,54.7197,54.5044,54.63,121200.0
2014-01-06 13:00:00,60.9,61.05,60.76,60.99,160200.0,54.63,54.7645,54.5044,54.7107,160200.0
2014-01-06 14:00:00,60.98,61.16,60.94,61.13,224700.0,54.7017,54.8632,54.6659,54.8363,224700.0
2014-01-06 15:00:00,61.16,61.16,60.9,60.91,252300.0,54.8632,54.8632,54.63,54.6389,252300.0
2014-01-07 09:30:00,61.64,62.0,61.52,61.92,529200.0,55.2938,55.6167,55.1861,55.545,529200.0
2014-01-07 10:00:00,61.87,62.5,61.87,62.3,551700.0,55.5001,56.0652,55.5001,55.8858,551700.0
2014-01-07 11:00:00,62.31,62.37,62.07,62.07,332700.0,55.8948,55.9486,55.6795,55.6795,332700.0
2014-01-07 12:00:00,62.07,62.27,61.92,62.26,397200.0,55.6795,55.8589,55.545,55.85,397200.0
2014-01-07 13:00:00,62.26,62.32,62.14,62.18,300000.0,55.85,55.9038,55.7423,55.7782,300000.0
2014-01-07 14:00:00,62.18,62.32,62.08,62.28,257100.0,55.7782,55.9038,55.6885,55.8679,257100.0
2014-01-07 15:00:00,62.28,62.72,62.28,62.54,753300.0,55.8679,56.2626,55.8679,56.1011,753300.0
2014-01-08 09:30:00,62.53,62.67,62.14,62.47,308100.0,56.0922,56.2177,55.7423,56.0383,308100.0
2014-01-08 10:00:00,62.46,63.0,62.46,62.99,252900.0,56.0294,56.5138,56.0294,56.5048,252900.0
2014-01-08 11:00:00,62.99,63.09,62.87,63.0,342900.0,56.5048,56.5945,56.3972,56.5138,342900.0
2014-01-08 12:00:00,63.01,63.05,62.86,62.91,290700.0,56.5227,56.5586,56.3882,56.433,290700.0
2014-01-08 13:00:00,62.93,63.03,62.77,62.89,642300.0,56.451,56.5407,56.3075,56.4151,642300.0
2014-01-08 14:00:00,62.85,63.11,62.71,63.03,408600.0,56.3792,56.6124,56.2536,56.5407,408600.0
2014-01-08 15:00:00,63.02,63.25,62.9,63.22,722100.0,56.5317,56.738,56.4241,56.7111,722100.0
2014-01-09 09:30:00,63.2,63.31,62.93,62.95,147900.0,56.6932,56.7919,56.451,56.4689,147900.0
2014-01-09 10:00:00,62.97,63.09,62.77,62.82,377400.0,56.4869,56.5945,56.3075,56.3523,377400.0
2014-01-09 11:00:00,62.86,62.91,62.74,62.79,152400.0,56.3882,56.433,56.2805,56.3254,152400.0
2014-01-09 12:00:00,62.81,62.9,62.69,62.88,129900.0,56.3433,56.4241,56.2357,56.4061,129900.0
2014-01-09 13:00:00,62.87,62.91,62.81,62.82,167400.0,56.3972,56.433,56.3433,56.3523,167400.0
2014-01-09 14:00:00,62.83,62.9,62.75,62.8,240900.0,56.3613,56.4241,56.2895,56.3344,240900.0
2014-01-09 15:00:00,62.81,63.04,62.8,62.95,485100.0,56.3433,56.5497,56.3344,56.4689,485100.0
2014-01-10 09:30:00,63.31,63.54,63.06,63.4,201900.0,56.7919,56.9982,56.5676,56.8726,201900.0
2014-01-10 10:00:00,63.41,63.76,63.31,63.6,528600.0,56.8816,57.1955,56.7919,57.052,528600.0
2014-01-10 11:00:00,63.6,63.75,63.48,63.57,140400.0,57.052,57.1866,56.9444,57.0251,140400.0
2014-01-10 12:00:00,63.57,64.06,63.52,63.88,258900.0,57.0251,57.4646,56.9802,57.3032,258900.0
2014-01-10 13:00:00,63.87,64.18,63.86,64.09,236400.0,57.2942,57.5723,57.2852,57.4915,236400.0
2014-01-10 14:00:00,64.09,64.17,63.95,63.99,246900.0,57.4915,57.5633,57.366,57.4018,246900.0
2014-01-10 15:00:00,63.99,64.33,63.99,64.28,708600.0,57.4018,57.7068,57.4018,57.662,708600.0
2014-01-13 09:30:00,63.95,64.13,63.84,64.05,90900.0,57.366,57.5274,57.2673,57.4557,90900.0
2014-01-13 10:00:00,64.05,64.33,64.05,64.22,111300.0,57.4557,57.7068,57.4557,57.6082,111300.0
2014-01-13 11:00:00,64.25,64.33,64.05,64.16,161400.0,57.6351,57.7068,57.4557,57.5543,161400.0
2014-01-13 12:00:00,64.19,64.21,63.97,63.99,105900.0,57.5813,57.5992,57.3839,57.4018,105900.0
2014-01-13 13:00:00,63.95,64.09,63.89,64.0,212400.0,57.366,57.4915,57.3121,57.4108,212400.0
2014-01-13 14:00:00,64.01,64.02,63.8,63.82,141000.0,57.4198,57.4288,57.2314,57.2493,141000.0
2014-01-13 15:00:00,63.81,63.93,63.54,63.75,446700.0,57.2404,57.348,56.9982,57.1866,446700.0
2014-01-14 09:30:00,64.13,64.28,63.48,63.49,195000.0,57.5274,57.662,56.9444,56.9533,195000.0
2014-01-14 10:00:00,63.53,64.2,63.52,64.16,288600.0,56.9892,57.5902,56.9802,57.5543,288600.0
2014-01-14 11:00:00,64.16,64.16,63.89,64.06,117900.0,57.5543,57.5543,57.3121,57.4646,117900.0
2014-01-14 12:00:00,64.13,64.26,64.03,64.23,75600.0,57.5274,57.644,57.4377,57.6171,75600.0
2014-01-14 13:00:00,64.26,64.26,63.98,64.03,107100.0,57.644,57.644,57.3929,57.4377,107100.0
2014-01-14 14:00:00,64.04,64.39,63.95,64.31,161100.0,57.4467,57.7607,57.366,57.6889,161100.0
2014-01-14 15:00:00,64.31,64.51,64.27,64.49,350100.0,57.6889,57.8683,57.653,57.8504,350100.0
2014-01-15 09:30:00,64.43,64.57,64.35,64.44,158700.0,57.7965,57.9221,57.7248,57.8055,158700.0
2014-01-15 10:00:00,64.48,64.61,64.28,64.35,159900.0,57.8414,57.958,57.662,57.7248,159900.0
2014-01-15 11:00:00,64.39,64.57,64.23,64.29,198000.0,57.7607,57.9221,57.6171,57.671,198000.0
2014-01-15 12:00:00,64.3,64.38,64.24,64.29,129000.0,57.6799,57.7517,57.6261,57.671,129000.0
2014-01-15 13:00:00,64.29,64.41,64.13,64.19,99900.0,57.671,57.7786,57.5274,57.5813,99900.0
2014-01-15 14:00:00,64.19,64.4,64.19,64.38,121800.0,57.5813,57.7696,57.5813,57.7517,121800.0
2014-01-15 15:00:00,64.38,64.41,64.2,64.37,416100.0,57.7517,57.7786,57.5902,57.7427,416100.0
2014-01-16 09:30:00,64.17,64.54,64.03,64.4,96900.0,57.5633,57.8952,57.4377,57.7696,96900.0
2014-01-16 10:00:00,64.4,64.43,64.03,64.13,144300.0,57.7696,57.7965,57.4377,57.5274,144300.0
2014-01-16 11:00:00,64.12,64.32,64.12,64.3,59100.0,57.5185,57.6979,57.5185,57.6799,59100.0
2014-01-16 12:00:00,64.34,64.39,64.21,64.34,94200.0,57.7158,57.7607,57.5992,57.7158,94200.0
2014-01-16 13:00:00,64.37,64.37,64.2,64.24,91800.0,57.7427,57.7427,57.5902,57.6261,91800.0
2014-01-16 14:00:00,64.23,64.75,64.21,64.63,222300.0,57.6171,58.0836,57.5992,57.976,222300.0
2014-01-16 15:00:00,64.65,64.68,64.41,64.52,202800.0,57.9939,58.0208,57.7786,57.8773,202800.0
2014-01-17 09:30:00,64.72,65.18,64.58,65.03,421200.0,58.0567,58.4693,57.9311,58.3348,421200.0
2014-01-17 10:00:00,65.03,65.18,64.88,65.12,222900.0,58.3348,58.4693,58.2002,58.4155,222900.0
2014-01-17 11:00:00,65.12,65.18,65.0,65.17,239700.0,58.4155,58.4693,58.3079,58.4604,239700.0
2014-01-17 12:00:00,65.17,65.24,65.01,65.01,177300.0,58.4604,58.5231,58.3168,58.3168,177300.0
2014-01-17 13:00:00,65.02,65.08,64.84,65.04,181800.0,58.3258,58.3796,58.1643,58.3437,181800.0
2014-01-17 14:00:00,65.04,65.05,64.74,64.84,177000.0,58.3437,58.3527,58.0746,58.1643,177000.0
2014-01-17 15:00:00,64.85,64.9,64.57,64.71,444900.0,58.1733,58.2182,57.9221,58.0477,444900.0
2014-01-21 09:30:00,65.34,65.94,65.13,65.77,233100.0,58.6129,59.1511,58.4245,58.9986,233100.0
2014-01-21 10:00:00,65.8,66.0,65.15,65.38,265800.0,59.0255,59.2049,58.4424,58.6487,265800.0
2014-01-21 11:00:00,65.39,65.44,65.09,65.32,326100.0,58.6577,58.7026,58.3886,58.5949,326100.0
2014-01-21 12:00:00,65.31,65.64,65.25,65.64,127500.0,58.5859,58.882,58.5321,58.882,127500.0
2014-01-21 13:00:00,65.65,65.83,65.59,65.66,330000.0,58.8909,59.0524,58.8371,58.8999,330000.0
2014-01-21 14:00:00,65.67,65.72,65.63,65.71,406800.0,58.9089,58.9537,58.873,58.9448,406800.0
2014-01-21 15:00:00,65.71,66.05,65.68,66.03,669600.0,58.9448,59.2498,58.9178,59.2318,669600.0
2014-01-22 09:30:00,65.75,65.97,65.52,65.67,164400.0,58.9806,59.178,58.7743,58.9089,164400.0
2014-01-22 10:00:00,65.7,65.85,65.58,65.76,117600.0,58.9358,59.0703,58.8281,58.9896,117600.0
2014-01-22 11:00:00,65.74,65.88,65.66,65.73,117300.0,58.9717,59.0973,58.8999,58.9627,117300.0
2014-01-22 12:00:00,65.72,65.87,65.69,65.75,169500.0,58.9537,59.0883,58.9268,58.9806,169500.0
2014-01-22 13:00:00,65.75,66.14,65.75,66.1,246300.0,58.9806,59.3305,58.9806,59.2946,246300.0
2014-01-22 14:00:00,66.1,66.16,65.99,66.04,124200.0,59.2946,59.3484,59.1959,59.2408,124200.0
2014-01-22 15:00:00,66.03,66.04,65.77,65.79,390300.0,59.2318,59.2408,58.9986,59.0165,390300.0
2014-01-23 09:30:00,65.26,65.66,65.15,65.16,101400.0,58.5411,58.8999,58.4424,58.4514,101400.0
2014-01-23 10:00:00,65.19,65.36,64.9,65.09,247500.0,58.4783,58.6308,58.2182,58.3886,247500.0
2014-01-23 11:00:00,65.07,65.19,64.9,65.19,196200.0,58.3707,58.4783,58.2182,58.4783,196200.0
2014-01-23 12:00:00,65.2,65.22,64.85,64.99,178800.0,58.4873,58.5052,58.1733,58.2989,178800.0
2014-01-23 13:00:00,64.98,65.07,64.88,65.0,208200.0,58.2899,58.3707,58.2002,58.3079,208200.0
2014-01-23 14:00:00,65.03,65.1,64.97,65.05,143400.0,58.3348,58.3976,58.2809,58.3527,143400.0
2014-01-23 15:00:00,65.05,65.12,64.91,65.07,420300.0,58.3527,58.4155,58.2271,58.3707,420300.0
2014-01-24 09:30:00,64.97,65.04,64.13,64.35,167400.0,58.2809,58.3437,57.5274,57.7248,167400.0
2014-01-24 10:00:00,64.32,64.37,63.97,64.1,246000.0,57.6979,57.7427,57.3839,57.5005,246000.0
2014-01-24 11:00:00,64.07,64.19,63.75,63.94,195000.0,57.4736,57.5813,57.1866,57.357,195000.0
2014-01-24 12:00:00,63.91,64.07,63.67,64.05,281700.0,57.3301,57.4736,57.1148,57.4557,281700.0
2014-01-24 13:00:00,64.01,64.13,63.91,63.97,201000.0,57.4198,57.5274,57.3301,57.3839,201000.0
2014-01-24 14:00:00,63.94,63.96,63.77,63.9,198600.0,57.357,57.3749,57.2045,57.3211,198600.0
2014-01-24 15:00:00,63.92,63.95,63.54,63.63,610800.0,57.3391,57.366,56.9982,57.0789,610800.0
2014-01-27 09:30:00,63.83,64.17,63.5,63.88,98100.0,57.2583,57.5633,56.9623,57.3032,98100.0
2014-01-27 10:00:00,63.81,63.93,63.29,63.31,273600.0,57.2404,57.348,56.7739,56.7919,273600.0
2014-01-27 11:00:00,63.3,63.5,63.17,63.27,159600.0,56.7829,56.9623,56.6663,56.756,159600.0
2014-01-27 12:00:00,63.23,63.31,63.1,63.17,150000.0,56.7201,56.7919,56.6035,56.6663,150000.0
2014-01-27 13:00:00,63.18,63.64,63.17,63.57,147000.0,56.6752,57.0879,56.6663,57.0251,147000.0
2014-01-27 14:00:00,63.6,64.08,63.55,64.03,153000.0,57.052,57.4826,57.0071,57.4377,153000.0
2014-01-27 15:00:00,63.99,64.05,63.51,63.52,475800.0,57.4018,57.4557,56.9713,56.9802,475800.0
2014-01-28 09:30:00,64.88,64.88,63.81,63.9,117600.0,58.2002,58.2002,57.2404,57.3211,117600.0
2014-01-28 10:00:00,63.92,64.09,63.8,63.93,165300.0,57.3391,57.4915,57.2314,57.348,165300.0
2014-01-28 11:00:00,63.97,64.06,63.45,63.55,124200.0,57.3839,57.4646,56.9174,57.0071,124200.0
2014-01-28 12:00:00,63.57,63.7,63.52,63.63,76200.0,57.0251,57.1417,56.9802,57.0789,76200.0
2014-01-28 13:00:00,63.63,63.76,63.54,63.67,234300.0,57.0789,57.1955,56.9982,57.1148,234300.0
2014-01-28 14:00:00,63.68,63.94,63.63,63.82,103800.0,57.1238,57.357,57.0789,57.2493,103800.0
2014-01-28 15:00:00,63.83,64.0,63.77,63.89,354000.0,57.2583,57.4108,57.2045,57.3121,354000.0
2014-01-29 09:30:00,63.38,63.87,63.26,63.74,135900.0,56.8546,57.2942,56.747,57.1776,135900.0
2014-01-29 10:00:00,63.8,64.04,63.59,63.75,201300.0,57.2314,57.4467,57.043,57.1866,201300.0
2014-01-29 11:00:00,63.76,64.27,63.75,64.02,328800.0,57.1955,57.653,57.1866,57.4288,328800.0
2014-01-29 12:00:00,64.04,64.04,63.63,63.65,154200.0,57.4467,57.4467,57.0789,57.0968,154200.0
2014-01-29 13:00:00,63.64,63.64,63.18,63.3,297000.0,57.0879,57.0879,56.6752,56.7829,297000.0
2014-01-29 14:00:00,63.3,63.44,62.58,63.0,498300.0,56.7829,56.9085,56.137,56.5138,498300.0
2014-01-29 15:00:00,62.97,63.18,62.72,62.96,576300.0,56.4869,56.6752,56.2626,56.4779,576300.0
2014-01-30 09:30:00,61.33,61.88,60.68,61.48,835500.0,55.0157,55.5091,54.4326,55.1503,835500.0
2014-01-30 10:00:00,61.34,62.24,61.0,61.74,645900.0,55.0247,55.832,54.7197,55.3835,645900.0
2014-01-30 11:00:00,61.69,61.75,61.0,61.68,583800.0,55.3386,55.3925,54.7197,55.3297,583800.0
2014-01-30 12:00:00,61.68,62.0,61.42,61.43,290400.0,55.3297,55.6167,55.0964,55.1054,290400.0
2014-01-30 13:00:00,61.42,61.51,60.95,61.05,283200.0,55.0964,55.1772,54.6748,54.7645,283200.0
2014-01-30 14:00:00,61.05,61.08,60.53,60.61,529800.0,54.7645,54.7914,54.2981,54.3698,529800.0
2014-01-30 15:00:00,60.61,61.27,60.6,61.25,948600.0,54.3698,54.9619,54.3609,54.9439,948600.0
2014-01-31 09:30:00,60.57,60.59,60.22,60.26,289500.0,54.334,54.3519,54.02,54.0559,289500.0
2014-01-31 10:00:00,60.34,60.8,60.25,60.72,430200.0,54.1276,54.5403,54.0469,54.4685,430200.0
2014-01-31 11:00:00,60.65,61.11,60.62,61.0,251100.0,54.4057,54.8184,54.3788,54.7197,251100.0
2014-01-31 12:00:00,60.97,61.21,60.71,60.82,367500.0,54.6928,54.9081,54.4595,54.5582,367500.0
2014-01-31 13:00:00,60.81,61.11,60.73,61.08,253800.0,54.5492,54.8184,54.4775,54.7914,253800.0
2014-01-31 14:00:00,61.07,61.15,61.03,61.08,269400.0,54.7825,54.8542,54.7466,54.7914,269400.0
2014-01-31 15:00:00,61.07,61.23,61.01,61.07,751200.0,54.7825,54.926,54.7287,54.7825,751200.0
2014-02-03 09:30:00,61.18,61.23,60.77,61.09,278700.0,54.8812,54.926,54.5134,54.8004,278700.0
2014-02-03 10:00:00,61.05,61.2,60.5,60.6,367200.0,54.7645,54.8991,54.2712,54.3609,367200.0
2014-02-03 11:00:00,60.57,60.6,60.14,60.14,578400.0,54.334,54.3609,53.9482,53.9482,578400.0
2014-02-03 12:00:00,60.19,60.19,59.66,59.68,312000.0,53.9931,53.9931,53.5176,53.5356,312000.0
2014-02-03 13:00:00,59.67,59.74,58.95,58.95,393600.0,53.5266,53.5894,52.8807,52.8807,393600.0
2014-02-03 14:00:00,58.95,59.38,58.9,59.06,364800.0,52.8807,53.2665,52.8359,52.9794,364800.0
2014-02-03 15:00:00,59.09,59.36,58.87,58.97,621000.0,53.0063,53.2485,52.809,52.8987,621000.0
2014-02-04 09:30:00,59.09,59.42,58.99,59.1,222300.0,53.0063,53.3024,52.9166,53.0153,222300.0
2014-02-04 10:00:00,59.17,59.64,58.81,59.51,253200.0,53.0781,53.4997,52.7552,53.3831,253200.0
2014-02-04 11:00:00,59.53,59.71,59.41,59.66,201600.0,53.401,53.5625,53.2934,53.5176,201600.0
2014-02-04 12:00:00,59.68,59.81,59.61,59.65,222600.0,53.5356,53.6522,53.4728,53.5087,222600.0
2014-02-04 13:00:00,59.63,59.66,59.25,59.32,192300.0,53.4907,53.5176,53.1499,53.2126,192300.0
2014-02-04 14:00:00,59.32,59.43,59.24,59.37,159000.0,53.2126,53.3113,53.1409,53.2575,159000.0
2014-02-04 15:00:00,59.36,59.49,59.22,59.32,452700.0,53.2485,53.3651,53.1229,53.2126,452700.0
2014-02-05 09:30:00,58.92,59.2,58.18,58.39,210900.0,52.8538,53.105,52.19,52.3784,210900.0
2014-02-05 10:00:00,58.33,58.67,58.1,58.35,414900.0,52.3246,52.6296,52.1183,52.3425,414900.0
2014-02-05 11:00:00,58.37,58.7,58.14,58.58,437700.0,52.3605,52.6565,52.1541,52.5488,437700.0
2014-02-05 12:00:00,58.55,58.9,58.55,58.73,314100.0,52.5219,52.8359,52.5219,52.6834,314100.0
2014-02-05 13:00:00,58.72,58.86,58.67,58.7,367500.0,52.6744,52.8,52.6296,52.6565,367500.0
2014-02-05 14:00:00,58.71,58.77,58.35,58.41,440100.0,52.6655,52.7193,52.3425,52.3963,440100.0
2014-02-05 15:00:00,58.41,58.68,58.32,58.54,802200.0,52.3963,52.6385,52.3156,52.513,802200.0
2014-02-06 09:30:00,58.79,59.26,58.48,59.13,417900.0,52.7372,53.1588,52.4591,53.0422,417900.0
2014-02-06 10:00:00,59.1,59.2,58.85,59.02,494400.0,53.0153,53.105,52.791,52.9435,494400.0
2014-02-06 11:00:00,59.03,59.28,58.97,59.27,483600.0,52.9525,53.1768,52.8987,53.1678,483600.0
2014-02-06 12:00:00,59.27,59.42,59.23,59.36,180300.0,53.1678,53.3024,53.1319,53.2485,180300.0
2014-02-06 13:00:00,59.35,59.48,59.28,59.48,208800.0,53.2396,53.3562,53.1768,53.3562,208800.0
2014-02-06 14:00:00,59.49,59.74,59.42,59.48,235800.0,53.3651,53.5894,53.3024,53.3562,235800.0
2014-02-06 15:00:00,59.49,59.74,59.48,59.73,592200.0,53.3651,53.5894,53.3562,53.5804,592200.0
2014-02-07 09:30:00,59.36,60.53,59.36,60.21,177900.0,53.2485,54.2981,53.2485,54.011,177900.0
2014-02-07 10:00:00,60.25,60.38,59.69,60.01,234300.0,54.0469,54.1635,53.5446,53.8316,234300.0
2014-02-07 11:00:00,59.99,60.22,59.84,60.17,179100.0,53.8137,54.02,53.6791,53.9751,179100.0
2014-02-07 12:00:00,60.18,60.49,60.15,60.45,252900.0,53.9841,54.2622,53.9572,54.2263,252900.0
2014-02-07 13:00:00,60.45,60.64,60.35,60.63,351600.0,54.2263,54.3967,54.1366,54.3878,351600.0
2014-02-07 14:00:00,60.64,60.79,60.52,60.57,413700.0,54.3967,54.5313,54.2891,54.334,413700.0
2014-02-07 15:00:00,60.59,60.9,60.58,60.83,601800.0,54.3519,54.63,54.3429,54.5672,601800.0
2014-02-10 09:30:00,60.45,60.87,60.36,60.82,172200.0,54.2263,54.6031,54.1456,54.5582,172200.0
2014-02-10 10:00:00,60.82,60.99,60.27,60.42,230400.0,54.5582,54.7107,54.0648,54.1994,230400.0
2014-02-10 11:00:00,60.41,60.87,60.34,60.86,107400.0,54.1904,54.6031,54.1276,54.5941,107400.0
2014-02-10 12:00:00,60.84,60.84,60.63,60.68,100800.0,54.5762,54.5762,54.3878,54.4326,100800.0
2014-02-10 13:00:00,60.67,60.68,60.4,60.52,110400.0,54.4237,54.4326,54.1815,54.2891,110400.0
2014-02-10 14:00:00,60.51,60.74,60.48,60.67,116100.0,54.2801,54.4865,54.2532,54.4237,116100.0
2014-02-10 15:00:00,60.68,60.81,60.56,60.78,381600.0,54.4326,54.5492,54.325,54.5223,381600.0
2014-02-11 09:30:00,61.04,61.38,60.6,60.87,131400.0,54.7556,55.0606,54.3609,54.6031,131400.0
2014-02-11 10:00:00,60.82,61.07,60.7,61.0,248100.0,54.5582,54.7825,54.4506,54.7197,248100.0
2014-02-11 11:00:00,61.02,61.31,60.92,61.28,314100.0,54.7376,54.9978,54.6479,54.9709,314100.0
2014-02-11 12:00:00,61.29,61.35,61.14,61.19,197400.0,54.9798,55.0336,54.8453,54.8901,197400.0
2014-02-11 13:00:00,61.21,61.34,61.16,61.16,141000.0,54.9081,55.0247,54.8632,54.8632,141000.0
2014-02-11 14:00:00,61.14,61.24,61.05,61.22,138900.0,54.8453,54.935,54.7645,54.917,138900.0
2014-02-11 15:00:00,61.22,61.33,61.05,61.14,361500.0,54.917,55.0157,54.7645,54.8453,361500.0
2014-02-12 09:30:00,61.51,62.08,61.4,61.92,150900.0,55.1772,55.6885,55.0785,55.545,150900.0
2014-02-12 10:00:00,61.89,62.05,61.7,62.01,342000.0,55.5181,55.6616,55.3476,55.6257,342000.0
2014-02-12 11:00:00,62.03,62.32,62.03,62.25,450600.0,55.6436,55.9038,55.6436,55.841,450600.0
2014-02-12 12:00:00,62.25,62.66,62.22,62.35,467400.0,55.841,56.2088,55.8141,55.9307,467400.0
2014-02-12 13:00:00,62.38,62.79,62.22,62.79,472800.0,55.9576,56.3254,55.8141,56.3254,472800.0
2014-02-12 14:00:00,62.8,62.81,62.3,62.48,514200.0,56.3344,56.3433,55.8858,56.0473,514200.0
2014-02-12 15:00:00,62.48,62.5,62.25,62.27,532500.0,56.0473,56.0652,55.841,55.8589,532500.0
2014-02-13 09:30:00,61.92,62.16,61.68,61.96,87600.0,55.545,55.7603,55.3297,55.5808,87600.0
2014-02-13 10:00:00,61.98,62.65,61.93,62.55,204600.0,55.5988,56.1998,55.5539,56.1101,204600.0
2014-02-13 11:00:00,62.57,63.05,62.57,63.0,613800.0,56.128,56.5586,56.128,56.5138,613800.0
2014-02-13 12:00:00,62.98,63.35,62.87,63.34,479400.0,56.4958,56.8277,56.3972,56.8188,479400.0
2014-02-13 13:00:00,63.36,63.47,63.16,63.19,285000.0,56.8367,56.9354,56.6573,56.6842,285000.0
2014-02-13 14:00:00,63.19,63.52,63.17,63.5,482700.0,56.6842,56.9802,56.6663,56.9623,482700.0
2014-02-13 15:00:00,63.48,63.48,63.3,63.47,534900.0,56.9444,56.9444,56.7829,56.9354,534900.0
2014-02-14 09:30:00,63.26,63.53,63.02,63.33,164700.0,56.747,56.9892,56.5317,56.8098,164700.0
2014-02-14 10:00:00,63.33,63.6,63.27,63.56,223500.0,56.8098,57.052,56.756,57.0161,223500.0
2014-02-14 11:00:00,63.5,63.91,63.48,63.68,193200.0,56.9623,57.3301,56.9444,57.1238,193200.0
2014-02-14 12:00:00,63.69,63.82,63.63,63.76,278400.0,57.1327,57.2493,57.0789,57.1955,278400.0
2014-02-14 13:00:00,63.77,63.81,63.68,63.71,184500.0,57.2045,57.2404,57.1238,57.1507,184500.0
2014-02-14 14:00:00,63.71,63.98,63.66,63.91,342900.0,57.1507,57.3929,57.1058,57.3301,342900.0
2014-02-14 15:00:00,63.9,63.9,63.62,63.72,416100.0,57.3211,57.3211,57.0699,57.1596,416100.0
2014-02-18 09:30:00,63.67,64.08,63.62,63.85,111600.0,57.1148,57.4826,57.0699,57.2763,111600.0
2014-02-18 10:00:00,63.74,63.95,63.61,63.88,257700.0,57.1776,57.366,57.061,57.3032,257700.0
2014-02-18 11:00:00,63.85,64.06,63.73,63.81,185700.0,57.2763,57.4646,57.1686,57.2404,185700.0
2014-02-18 12:00:00,63.85,63.91,63.77,63.85,169500.0,57.2763,57.3301,57.2045,57.2763,169500.0
2014-02-18 13:00:00,63.87,63.91,63.8,63.88,181500.0,57.2942,57.3301,57.2314,57.3032,181500.0
2014-02-18 14:00:00,63.86,63.96,63.68,63.95,357000.0,57.2852,57.3749,57.1238,57.366,357000.0
2014-02-18 15:00:00,63.95,63.95,63.79,63.82,485700.0,57.366,57.366,57.2224,57.2493,485700.0
2014-02-19 09:30:00,63.67,64.03,63.59,64.03,142500.0,57.1148,57.4377,57.043,57.4377,142500.0
2014-02-19 10:00:00,64.05,64.77,63.92,64.74,344100.0,57.4557,58.1015,57.3391,58.0746,344100.0
2014-02-19 11:00:00,64.72,64.92,64.54,64.54,344400.0,58.0567,58.2361,57.8952,57.8952,344400.0
2014-02-19 12:00:00,64.54,64.54,64.06,64.37,276300.0,57.8952,57.8952,57.4646,57.7427,276300.0
2014-02-19 13:00:00,64.36,64.66,64.33,64.47,387900.0,57.7338,58.0029,57.7068,57.8324,387900.0
2014-02-19 14:00:00,64.42,64.65,64.33,64.45,372000.0,57.7876,57.9939,57.7068,57.8145,372000.0
2014-02-19 15:00:00,64.47,64.5,64.21,64.36,714300.0,57.8324,57.8593,57.5992,57.7338,714300.0
2014-02-20 09:30:00,64.62,64.62,64.18,64.34,255600.0,57.967,57.967,57.5723,57.7158,255600.0
2014-02-20 10:00:00,64.3,64.97,64.2,64.57,357600.0,57.6799,58.2809,57.5902,57.9221,357600.0
2014-02-20 11:00:00,64.6,64.66,64.21,64.27,199200.0,57.949,58.0029,57.5992,57.653,199200.0
2014-02-20 12:00:00,64.29,64.67,64.22,64.48,275700.0,57.671,58.0118,57.6082,57.8414,275700.0
2014-02-20 13:00:00,64.47,64.72,64.45,64.53,351000.0,57.8324,58.0567,57.8145,57.8862,351000.0
2014-02-20 14:00:00,64.52,64.57,64.4,64.53,187200.0,57.8773,57.9221,57.7696,57.8862,187200.0
2014-02-20 15:00:00,64.52,64.58,64.35,64.47,405300.0,57.8773,57.9311,57.7248,57.8324,405300.0
2014-02-21 09:30:00,64.36,64.71,64.16,64.59,201300.0,57.7338,58.0477,57.5543,57.9401,201300.0
2014-02-21 10:00:00,64.64,64.83,64.56,64.69,354000.0,57.9849,58.1554,57.9132,58.0298,354000.0
2014-02-21 11:00:00,64.7,64.77,64.57,64.65,259800.0,58.0387,58.1015,57.9221,57.9939,259800.0
2014-02-21 12:00:00,64.66,64.81,64.66,64.76,104400.0,58.0029,58.1374,58.0029,58.0926,104400.0
2014-02-21 13:00:00,64.79,64.86,64.74,64.77,184200.0,58.1195,58.1823,58.0746,58.1015,184200.0
2014-02-21 14:00:00,64.77,64.88,64.69,64.69,177300.0,58.1015,58.2002,58.0298,58.0298,177300.0
2014-02-21 15:00:00,64.69,64.76,64.52,64.54,437700.0,58.0298,58.0926,57.8773,57.8952,437700.0
2014-02-24 09:30:00,64.54,65.2,64.54,65.03,156900.0,57.8952,58.4873,57.8952,58.3348,156900.0
2014-02-24 10:00:00,65.08,65.33,64.95,65.25,332100.0,58.3796,58.6039,58.263,58.5321,332100.0
2014-02-24 11:00:00,65.25,65.92,65.24,65.87,525300.0,58.5321,59.1331,58.5231,59.0883,525300.0
2014-02-24 12:00:00,65.87,65.96,65.56,65.57,294600.0,59.0883,59.169,58.8102,58.8192,294600.0
2014-02-24 13:00:00,65.57,65.69,65.23,65.24,318900.0,58.8192,58.9268,58.5142,58.5231,318900.0
2014-02-24 14:00:00,65.27,65.53,65.15,65.17,273000.0,58.5501,58.7833,58.4424,58.4604,273000.0
2014-02-24 15:00:00,65.15,65.17,64.83,64.83,382800.0,58.4424,58.4604,58.1554,58.1554,382800.0
2014-02-25 09:30:00,64.79,64.99,64.6,64.8,124500.0,58.1195,58.2989,57.949,58.1284,124500.0
2014-02-25 10:00:00,64.8,65.58,64.68,65.47,303900.0,58.1284,58.8281,58.0208,58.7295,303900.0
2014-02-25 11:00:00,65.49,66.04,65.45,66.0,644100.0,58.7474,59.2408,58.7115,59.2049,644100.0
2014-02-25 12:00:00,65.97,66.23,65.96,66.11,350700.0,59.178,59.4112,59.169,59.3036,350700.0
2014-02-25 13:00:00,66.11,66.21,65.94,66.05,288600.0,59.3036,59.3933,59.1511,59.2498,288600.0
2014-02-25 14:00:00,66.05,66.2,65.96,66.17,409800.0,59.2498,59.3843,59.169,59.3574,409800.0
2014-02-25 15:00:00,66.17,66.17,65.65,65.77,360900.0,59.3574,59.3574,58.8909,58.9986,360900.0
2014-02-26 09:30:00,65.87,66.17,65.78,65.97,105900.0,59.0883,59.3574,59.0076,59.178,105900.0
2014-02-26 10:00:00,65.99,66.66,65.96,66.59,323700.0,59.1959,59.797,59.169,59.7342,323700.0
2014-02-26 11:00:00,66.55,66.65,66.31,66.4,146700.0,59.6983,59.788,59.483,59.5637,146700.0
2014-02-26 12:00:00,66.42,66.5,66.33,66.35,224400.0,59.5817,59.6534,59.5009,59.5189,224400.0
2014-02-26 13:00:00,66.34,66.47,66.27,66.36,187500.0,59.5099,59.6265,59.4471,59.5278,187500.0
2014-02-26 14:00:00,66.36,66.36,65.93,66.04,217800.0,59.5278,59.5278,59.1421,59.2408,217800.0
2014-02-26 15:00:00,66.04,66.26,65.87,66.19,465300.0,59.2408,59.4381,59.0883,59.3753,465300.0
2014-02-27 09:30:00,65.89,66.21,65.74,65.89,90600.0,59.2697,59.5576,59.1348,59.2697,90600.0
2014-02-27 10:00:00,66.01,66.31,65.78,66.31,217200.0,59.3777,59.6475,59.1708,59.6475,217200.0
2014-02-27 11:00:00,66.3,66.5,66.09,66.14,306900.0,59.6385,59.8184,59.4496,59.4946,306900.0
2014-02-27 12:00:00,66.17,66.18,65.89,66.0,153600.0,59.5216,59.5306,59.2697,59.3687,153600.0
2014-02-27 13:00:00,66.0,66.2,65.98,66.1,182100.0,59.3687,59.5486,59.3507,59.4586,182100.0
2014-02-27 14:00:00,66.08,66.11,65.94,66.05,255300.0,59.4406,59.4676,59.3147,59.4137,255300.0
2014-02-27 15:00:00,66.06,66.28,66.04,66.27,357600.0,59.4227,59.6205,59.4047,59.6116,357600.0
2014-02-28 09:30:00,66.28,66.49,65.96,66.48,264000.0,59.6205,59.8094,59.3327,59.8005,264000.0
2014-02-28 10:00:00,66.48,67.07,66.46,66.77,518400.0,59.8005,60.3312,59.7825,60.0613,518400.0
2014-02-28 11:00:00,66.75,67.1,66.55,67.05,259500.0,60.0433,60.3582,59.8634,60.3132,259500.0
2014-02-28 12:00:00,67.07,67.17,66.8,66.81,252000.0,60.3312,60.4211,60.0883,60.0973,252000.0
2014-02-28 13:00:00,66.81,66.88,66.73,66.88,253500.0,60.0973,60.1603,60.0253,60.1603,253500.0
2014-02-28 14:00:00,66.88,66.99,66.65,66.78,190500.0,60.1603,60.2592,59.9534,60.0703,190500.0
2014-02-28 15:00:00,66.77,66.91,66.54,66.83,429600.0,60.0613,60.1873,59.8544,60.1153,429600.0
2014-03-03 09:30:00,66.18,66.73,66.18,66.52,165300.0,59.5306,60.0253,59.5306,59.8364,165300.0
2014-03-03 10:00:00,66.57,66.6,66.12,66.19,126300.0,59.8814,59.9084,59.4766,59.5396,126300.0
2014-03-03 11:00:00,66.24,66.25,65.89,65.89,138600.0,59.5846,59.5936,59.2697,59.2697,138600.0
2014-03-03 12:00:00,65.86,66.24,65.86,66.2,124200.0,59.2427,59.5846,59.2427,59.5486,124200.0
2014-03-03 13:00:00,66.24,66.58,66.24,66.51,179400.0,59.5846,59.8904,59.5846,59.8274,179400.0
2014-03-03 14:00:00,66.55,66.62,66.4,66.5,94500.0,59.8634,59.9264,59.7285,59.8184,94500.0
2014-03-03 15:00:00,66.49,66.57,66.38,66.5,462600.0,59.8094,59.8814,59.7105,59.8184,462600.0
2014-03-04 09:30:00,67.4,67.51,66.7,67.44,205500.0,60.628,60.727,59.9983,60.664,205500.0
2014-03-04 10:00:00,67.52,67.62,67.25,67.48,206100.0,60.736,60.8259,60.4931,60.7,206100.0
2014-03-04 11:00:00,67.48,67.77,67.47,67.6,319800.0,60.7,60.9608,60.691,60.8079,319800.0
2014-03-04 12:00:00,67.63,67.66,67.37,67.44,162300.0,60.8349,60.8619,60.601,60.664,162300.0
2014-03-04 13:00:00,67.51,67.79,67.41,67.59,153300.0,60.727,60.9788,60.637,60.7989,153300.0
2014-03-04 14:00:00,67.58,67.66,67.44,67.52,140100.0,60.7899,60.8619,60.664,60.736,140100.0
2014-03-04 15:00:00,67.54,67.76,67.54,67.7,320700.0,60.754,60.9518,60.754,60.8979,320700.0
2014-03-05 09:30:00,67.7,67.85,67.44,67.47,135900.0,60.8979,61.0328,60.664,60.691,135900.0
2014-03-05 10:00:00,67.5,67.91,67.47,67.76,297600.0,60.718,61.0868,60.691,60.9518,297600.0
2014-03-05 11:00:00,67.8,67.88,67.56,67.69,225000.0,60.9878,61.0598,60.7719,60.8889,225000.0
2014-03-05 12:00:00,67.69,67.78,67.5,67.55,191400.0,60.8889,60.9698,60.718,60.7629,191400.0
2014-03-05 13:00:00,67.54,67.73,67.43,67.43,170100.0,60.754,60.9249,60.655,60.655,170100.0
2014-03-05 14:00:00,67.43,67.78,67.43,67.72,164700.0,60.655,60.9698,60.655,60.9159,164700.0
2014-03-05 15:00:00,67.74,67.94,67.67,67.76,268800.0,60.9339,61.1138,60.8709,60.9518,268800.0
2014-03-06 09:30:00,67.77,68.3,67.77,68.02,168300.0,60.9608,61.4376,60.9608,61.1857,168300.0
2014-03-06 10:00:00,68.07,68.07,67.6,67.74,221700.0,61.2307,61.2307,60.8079,60.9339,221700.0
2014-03-06 11:00:00,67.7,67.79,67.63,67.73,161700.0,60.8979,60.9788,60.8349,60.9249,161700.0
2014-03-06 12:00:00,67.74,67.77,67.7,67.75,141000.0,60.9339,60.9608,60.8979,60.9429,141000.0
2014-03-06 13:00:00,67.74,67.75,67.39,67.39,99600.0,60.9339,60.9429,60.619,60.619,99600.0
2014-03-06 14:00:00,67.39,67.72,67.39,67.68,172200.0,60.619,60.9159,60.619,60.8799,172200.0
2014-03-06 15:00:00,67.67,67.76,67.57,67.67,225000.0,60.8709,60.9518,60.7809,60.8709,225000.0
2014-03-07 09:30:00,68.2,69.54,68.04,68.77,654600.0,61.3476,62.553,61.2037,61.8604,654600.0
2014-03-07 10:00:00,68.78,69.0,68.54,68.77,350700.0,61.8694,62.0673,61.6535,61.8604,350700.0
2014-03-07 11:00:00,68.76,68.91,68.44,68.71,419100.0,61.8514,61.9863,61.5635,61.8064,419100.0
2014-03-07 12:00:00,68.69,68.83,68.62,68.77,271200.0,61.7884,61.9143,61.7254,61.8604,271200.0
2014-03-07 13:00:00,68.75,68.97,68.68,68.92,303900.0,61.8424,62.0403,61.7794,61.9953,303900.0
2014-03-07 14:00:00,68.92,69.07,68.62,68.63,626400.0,61.9953,62.1302,61.7254,61.7344,626400.0
2014-03-07 15:00:00,68.65,68.9,68.63,68.86,791100.0,61.7524,61.9773,61.7344,61.9413,791100.0
2014-03-10 09:30:00,68.61,68.95,68.2,68.58,141900.0,61.7164,62.0223,61.3476,61.6895,141900.0
2014-03-10 10:00:00,68.63,68.63,68.26,68.43,97500.0,61.7344,61.7344,61.4016,61.5545,97500.0
2014-03-10 11:00:00,68.43,68.73,68.32,68.48,120900.0,61.5545,61.8244,61.4556,61.5995,120900.0
2014-03-10 12:00:00,68.44,68.86,68.44,68.84,150600.0,61.5635,61.9413,61.5635,61.9233,150600.0
2014-03-10 13:00:00,68.83,68.83,68.53,68.58,176100.0,61.9143,61.9143,61.6445,61.6895,176100.0
2014-03-10 14:00:00,68.55,68.7,68.5,68.56,168000.0,61.6625,61.7974,61.6175,61.6715,168000.0
2014-03-10 15:00:00,68.55,68.77,68.51,68.69,440700.0,61.6625,61.8604,61.6265,61.7884,440700.0
2014-03-11 09:30:00,68.75,68.99,68.44,68.64,101400.0,61.8424,62.0583,61.5635,61.7434,101400.0
2014-03-11 10:00:00,68.6,68.95,68.49,68.83,180000.0,61.7074,62.0223,61.6085,61.9143,180000.0
2014-03-11 11:00:00,68.83,68.94,68.66,68.76,120000.0,61.9143,62.0133,61.7614,61.8514,120000.0
2014-03-11 12:00:00,68.73,68.78,68.48,68.48,325200.0,61.8244,61.8694,61.5995,61.5995,325200.0
2014-03-11 13:00:00,68.48,68.52,68.33,68.48,88500.0,61.5995,61.6355,61.4646,61.5995,88500.0
2014-03-11 14:00:00,68.48,68.52,68.32,68.45,124200.0,61.5995,61.6355,61.4556,61.5725,124200.0
2014-03-11 15:00:00,68.44,68.51,68.27,68.36,267000.0,61.5635,61.6265,61.4106,61.4916,267000.0
2014-03-12 09:30:00,68.0,68.23,67.76,67.82,81900.0,61.1677,61.3746,60.9518,61.0058,81900.0
2014-03-12 10:00:00,67.88,68.21,67.76,68.08,286200.0,61.0598,61.3566,60.9518,61.2397,286200.0
2014-03-12 11:00:00,68.09,68.3,67.83,67.99,282000.0,61.2487,61.4376,61.0148,61.1587,282000.0
2014-03-12 12:00:00,68.08,68.25,67.99,68.04,110400.0,61.2397,61.3926,61.1587,61.2037,110400.0
2014-03-12 13:00:00,68.03,68.06,67.91,68.0,125700.0,61.1947,61.2217,61.0868,61.1677,125700.0
2014-03-12 14:00:00,68.01,68.03,67.88,67.95,132600.0,61.1767,61.1947,61.0598,61.1228,132600.0
2014-03-12 15:00:00,67.97,68.2,67.93,68.09,339600.0,61.1407,61.3476,61.1048,61.2487,339600.0
2014-03-13 09:30:00,68.34,68.73,68.34,68.51,78900.0,61.4736,61.8244,61.4736,61.6265,78900.0
2014-03-13 10:00:00,68.58,68.58,68.21,68.25,128400.0,61.6895,61.6895,61.3566,61.3926,128400.0
2014-03-13 11:00:00,68.22,68.36,68.02,68.1,92100.0,61.3656,61.4916,61.1857,61.2577,92100.0
2014-03-13 12:00:00,68.08,68.11,67.63,67.69,92100.0,61.2397,61.2667,60.8349,60.8889,92100.0
2014-03-13 13:00:00,67.69,67.72,67.45,67.63,140400.0,60.8889,60.9159,60.673,60.8349,140400.0
2014-03-13 14:00:00,67.64,67.65,67.41,67.45,134400.0,60.8439,60.8529,60.637,60.673,134400.0
2014-03-13 15:00:00,67.48,67.57,67.25,67.4,269700.0,60.7,60.7809,60.4931,60.628,269700.0
2014-03-14 09:30:00,67.33,67.73,67.08,67.34,138900.0,60.5651,60.9249,60.3402,60.574,138900.0
2014-03-14 10:00:00,67.35,67.72,67.34,67.43,139200.0,60.583,60.9159,60.574,60.655,139200.0
2014-03-14 11:00:00,67.46,68.04,67.33,67.92,192600.0,60.682,61.2037,60.5651,61.0958,192600.0
2014-03-14 12:00:00,67.87,67.95,67.67,67.86,120000.0,61.0508,61.1228,60.8709,61.0418,120000.0
2014-03-14 13:00:00,67.93,67.93,67.57,67.73,132000.0,61.1048,61.1048,60.7809,60.9249,132000.0
2014-03-14 14:00:00,67.73,67.73,67.27,67.3,126300.0,60.9249,60.9249,60.5111,60.5381,126300.0
2014-03-14 15:00:00,67.3,67.45,67.27,67.32,287100.0,60.5381,60.673,60.5111,60.5561,287100.0
2014-03-17 09:30:00,67.6,68.44,67.6,68.31,120300.0,60.8079,61.5635,60.8079,61.4466,120300.0
2014-03-17 10:00:00,68.31,68.46,67.71,67.89,171600.0,61.4466,61.5815,60.9069,61.0688,171600.0
2014-03-17 11:00:00,67.9,68.05,67.76,68.02,96300.0,61.0778,61.2127,60.9518,61.1857,96300.0
2014-03-17 12:00:00,68.06,68.27,67.99,68.17,87000.0,61.2217,61.4106,61.1587,61.3207,87000.0
2014-03-17 13:00:00,68.2,68.22,67.95,68.1,75300.0,61.3476,61.3656,61.1228,61.2577,75300.0
2014-03-17 14:00:00,68.09,68.33,68.09,68.19,108000.0,61.2487,61.4646,61.2487,61.3386,108000.0
2014-03-17 15:00:00,68.19,68.26,67.98,68.06,267900.0,61.3386,61.4016,61.1497,61.2217,267900.0
2014-03-18 09:30:00,68.15,68.49,68.0,68.35,77400.0,61.3027,61.6085,61.1677,61.4826,77400.0
2014-03-18 10:00:00,68.35,68.54,68.16,68.17,91200.0,61.4826,61.6535,61.3117,61.3207,91200.0
2014-03-18 11:00:00,68.21,68.34,68.14,68.27,84300.0,61.3566,61.4736,61.2937,61.4106,84300.0
2014-03-18 12:00:00,68.31,68.35,68.09,68.17,84300.0,61.4466,61.4826,61.2487,61.3207,84300.0
2014-03-18 13:00:00,68.18,68.41,68.17,68.32,103500.0,61.3296,61.5365,61.3207,61.4556,103500.0
2014-03-18 14:00:00,68.32,68.42,68.18,68.33,281400.0,61.4556,61.5455,61.3296,61.4646,281400.0
2014-03-18 15:00:00,68.33,68.41,68.24,68.27,349500.0,61.4646,61.5365,61.3836,61.4106,349500.0
2014-03-19 09:30:00,68.33,68.61,68.19,68.51,145800.0,61.4646,61.7164,61.3386,61.6265,145800.0
2014-03-19 10:00:00,68.53,68.63,68.37,68.42,357000.0,61.6445,61.7344,61.5006,61.5455,357000.0
2014-03-19 11:00:00,68.41,68.47,68.13,68.13,150300.0,61.5365,61.5905,61.2847,61.2847,150300.0
2014-03-19 12:00:00,68.14,68.24,67.94,68.04,97500.0,61.2937,61.3836,61.1138,61.2037,97500.0
2014-03-19 13:00:00,68.06,68.09,67.89,67.91,119100.0,61.2217,61.2487,61.0688,61.0868,119100.0
2014-03-19 14:00:00,67.94,67.94,67.56,67.71,188400.0,61.1138,61.1138,60.7719,60.9069,188400.0
2014-03-19 15:00:00,67.71,67.73,67.04,67.37,399000.0,60.9069,60.9249,60.3042,60.601,399000.0
2014-03-20 09:30:00,67.1,67.33,66.73,66.94,182700.0,60.3582,60.5651,60.0253,60.2142,182700.0
2014-03-20 10:00:00,66.94,67.4,66.81,67.19,207300.0,60.2142,60.628,60.0973,60.4391,207300.0
2014-03-20 11:00:00,67.17,67.28,66.83,67.2,139800.0,60.4211,60.5201,60.1153,60.4481,139800.0
2014-03-20 12:00:00,67.21,67.54,67.12,67.43,81000.0,60.4571,60.754,60.3762,60.655,81000.0
2014-03-20 13:00:00,67.43,67.44,67.2,67.25,110400.0,60.655,60.664,60.4481,60.4931,110400.0
2014-03-20 14:00:00,67.24,67.5,67.24,67.4,119700.0,60.4841,60.718,60.4841,60.628,119700.0
2014-03-20 15:00:00,67.42,67.42,67.23,67.4,256500.0,60.646,60.646,60.4751,60.628,256500.0
2014-03-21 09:30:00,67.99,67.99,67.43,67.65,384600.0,61.1587,61.1587,60.655,60.8529,384600.0
2014-03-21 10:00:00,67.65,67.65,67.42,67.58,131700.0,60.8529,60.8529,60.646,60.7899,131700.0
2014-03-21 11:00:00,67.57,67.62,67.47,67.55,97500.0,60.7809,60.8259,60.691,60.7629,97500.0
2014-03-21 12:00:00,67.56,67.6,67.43,67.53,76200.0,60.7719,60.8079,60.655,60.745,76200.0
2014-03-21 13:00:00,67.51,67.54,66.86,66.9,148800.0,60.727,60.754,60.1423,60.1783,148800.0
2014-03-21 14:00:00,66.94,67.13,66.74,67.02,171600.0,60.2142,60.3851,60.0343,60.2862,171600.0
2014-03-21 15:00:00,67.01,67.03,66.6,66.74,640800.0,60.2772,60.2952,59.9084,60.0343,640800.0
2014-03-24 09:30:00,67.0,67.16,66.67,66.83,39000.0,60.2682,60.4121,59.9714,60.1153,39000.0
2014-03-24 10:00:00,66.75,66.75,66.15,66.33,184500.0,60.0433,60.0433,59.5036,59.6655,184500.0
2014-03-24 11:00:00,66.3,66.3,65.93,66.04,147000.0,59.6385,59.6385,59.3057,59.4047,147000.0
2014-03-24 12:00:00,66.05,66.25,65.9,65.98,129000.0,59.4137,59.5936,59.2787,59.3507,129000.0
2014-03-24 13:00:00,66.04,66.22,65.92,66.16,172200.0,59.4047,59.5666,59.2967,59.5126,172200.0
2014-03-24 14:00:00,66.18,66.31,66.1,66.23,144900.0,59.5306,59.6475,59.4586,59.5756,144900.0
2014-03-24 15:00:00,66.23,66.47,66.12,66.2,271500.0,59.5756,59.7915,59.4766,59.5486,271500.0
2014-03-25 09:30:00,66.62,66.88,66.49,66.66,62100.0,59.9264,60.1603,59.8094,59.9624,62100.0
2014-03-25 10:00:00,66.67,66.95,66.35,66.39,236100.0,59.9714,60.2232,59.6835,59.7195,236100.0
2014-03-25 11:00:00,66.37,66.53,66.11,66.21,167400.0,59.7015,59.8454,59.4676,59.5576,167400.0
2014-03-25 12:00:00,66.21,66.25,65.97,66.17,83700.0,59.5576,59.5936,59.3417,59.5216,83700.0
2014-03-25 13:00:00,66.17,66.3,66.02,66.11,135300.0,59.5216,59.6385,59.3867,59.4676,135300.0
2014-03-25 14:00:00,66.11,66.21,65.99,66.07,129000.0,59.4676,59.5576,59.3597,59.4316,129000.0
2014-03-25 15:00:00,66.08,66.18,65.95,66.02,263400.0,59.4406,59.5306,59.3237,59.3867,263400.0
2014-03-26 09:30:00,66.3,66.52,66.11,66.21,122700.0,59.6385,59.8364,59.4676,59.5576,122700.0
2014-03-26 10:00:00,66.19,66.38,66.01,66.1,90000.0,59.5396,59.7105,59.3777,59.4586,90000.0
2014-03-26 11:00:00,66.04,66.14,65.89,66.01,101100.0,59.4047,59.4946,59.2697,59.3777,101100.0
2014-03-26 12:00:00,65.99,66.1,65.89,66.05,54600.0,59.3597,59.4586,59.2697,59.4137,54600.0
2014-03-26 13:00:00,66.11,66.11,65.42,65.66,95700.0,59.4676,59.4676,58.847,59.0628,95700.0
2014-03-26 14:00:00,65.65,65.81,65.53,65.8,74400.0,59.0538,59.1978,58.9459,59.1888,74400.0
2014-03-26 15:00:00,65.81,65.82,65.26,65.27,338100.0,59.1978,59.2068,58.703,58.712,338100.0
2014-03-27 09:30:00,65.26,65.26,64.51,64.68,120900.0,58.703,58.703,58.0284,58.1813,120900.0
2014-03-27 10:00:00,64.64,64.95,64.58,64.68,241500.0,58.1453,58.4242,58.0914,58.1813,241500.0
2014-03-27 11:00:00,64.71,64.72,64.17,64.35,166800.0,58.2083,58.2173,57.7226,57.8845,166800.0
2014-03-27 12:00:00,64.38,64.75,64.22,64.75,84000.0,57.9115,58.2443,57.7675,58.2443,84000.0
2014-03-27 13:00:00,64.77,64.98,64.61,64.64,135000.0,58.2623,58.4512,58.1183,58.1453,135000.0
2014-03-27 14:00:00,64.65,64.7,64.48,64.64,125100.0,58.1543,58.1993,58.0014,58.1453,125100.0
2014-03-27 15:00:00,64.59,64.82,64.54,64.72,257100.0,58.1004,58.3072,58.0554,58.2173,257100.0
2014-03-28 09:30:00,64.81,65.23,64.64,65.16,77700.0,58.2982,58.676,58.1453,58.6131,77700.0
2014-03-28 10:00:00,65.2,65.48,65.19,65.27,153900.0,58.6491,58.9009,58.6401,58.712,153900.0
2014-03-28 11:00:00,65.26,65.37,65.18,65.2,98700.0,58.703,58.802,58.6311,58.6491,98700.0
2014-03-28 12:00:00,65.2,65.24,65.08,65.18,66900.0,58.6491,58.685,58.5411,58.6311,66900.0
2014-03-28 13:00:00,65.13,65.15,64.89,64.92,76500.0,58.5861,58.6041,58.3702,58.3972,76500.0
2014-03-28 14:00:00,64.89,64.92,64.7,64.9,85800.0,58.3702,58.3972,58.1993,58.3792,85800.0
2014-03-28 15:00:00,64.9,64.97,64.78,64.89,212400.0,58.3792,58.4422,58.2713,58.3702,212400.0
2014-03-31 09:30:00,65.16,65.55,64.91,65.55,110400.0,58.6131,58.9639,58.3882,58.9639,110400.0
2014-03-31 10:00:00,65.55,65.63,65.46,65.61,140400.0,58.9639,59.0359,58.8829,59.0179,140400.0
2014-03-31 11:00:00,65.62,65.62,65.47,65.6,60300.0,59.0269,59.0269,58.8919,59.0089,60300.0
2014-03-31 12:00:00,65.59,65.76,65.59,65.73,145500.0,58.9999,59.1528,58.9999,59.1258,145500.0
2014-03-31 13:00:00,65.71,65.78,65.48,65.51,46500.0,59.1078,59.1708,58.9009,58.9279,46500.0
2014-03-31 14:00:00,65.49,65.67,65.49,65.65,104400.0,58.9099,59.0718,58.9099,59.0538,104400.0
2014-03-31 15:00:00,65.63,65.71,65.54,65.69,210000.0,59.0359,59.1078,58.9549,59.0898,210000.0
2014-04-01 09:30:00,65.91,65.98,65.67,65.81,72300.0,59.2877,59.3507,59.0718,59.1978,72300.0
2014-04-01 10:00:00,65.87,66.29,65.85,66.06,104100.0,59.2517,59.6295,59.2338,59.4227,104100.0
2014-04-01 11:00:00,66.04,66.13,65.82,65.84,89100.0,59.4047,59.4856,59.2068,59.2248,89100.0
2014-04-01 12:00:00,65.82,65.89,65.75,65.75,42900.0,59.2068,59.2697,59.1438,59.1438,42900.0
2014-04-01 13:00:00,65.74,66.04,65.66,65.98,79200.0,59.1348,59.4047,59.0628,59.3507,79200.0
2014-04-01 14:00:00,65.98,66.0,65.73,65.93,188400.0,59.3507,59.3687,59.1258,59.3057,188400.0
2014-04-01 15:00:00,65.94,66.4,65.89,66.33,502800.0,59.3147,59.7285,59.2697,59.6655,502800.0
2014-04-02 09:30:00,66.31,66.48,66.01,66.35,164700.0,59.6475,59.8005,59.3777,59.6835,164700.0
2014-04-02 10:00:00,66.35,66.76,66.22,66.71,231900.0,59.6835,60.0523,59.5666,60.0073,231900.0
2014-04-02 11:00:00,66.71,66.72,66.5,66.59,163500.0,60.0073,60.0163,59.8184,59.8994,163500.0
2014-04-02 12:00:00,66.58,66.99,66.53,66.9,162600.0,59.8904,60.2592,59.8454,60.1783,162600.0
2014-04-02 13:00:00,66.88,66.9,66.69,66.78,123600.0,60.1603,60.1783,59.9894,60.0703,123600.0
2014-04-02 14:00:00,66.78,66.83,66.51,66.58,147600.0,60.0703,60.1153,59.8274,59.8904,147600.0
2014-04-02 15:00:00,66.58,66.83,66.51,66.69,385200.0,59.8904,60.1153,59.8274,59.9894,385200.0
2014-04-03 09:30:00,66.92,67.38,66.72,67.24,108600.0,60.1962,60.61,60.0163,60.4841,108600.0
2014-04-03 10:00:00,67.26,67.66,67.1,67.43,195600.0,60.5021,60.8619,60.3582,60.655,195600.0
2014-04-03 11:00:00,67.4,67.42,66.94,66.98,122700.0,60.628,60.646,60.2142,60.2502,122700.0
2014-04-03 12:00:00,66.96,67.05,66.69,66.79,77400.0,60.2322,60.3132,59.9894,60.0793,77400.0
2014-04-03 13:00:00,66.79,66.84,66.68,66.72,72000.0,60.0793,60.1243,59.9804,60.0163,72000.0
2014-04-03 14:00:00,66.71,66.76,66.43,66.66,95400.0,60.0073,60.0523,59.7555,59.9624,95400.0
2014-04-03 15:00:00,66.67,67.05,66.67,66.84,396000.0,59.9714,60.3132,59.9714,60.1243,396000.0
2014-04-04 09:30:00,66.27,66.27,65.58,65.9,303600.0,59.6116,59.6116,58.9909,59.2787,303600.0
2014-04-04 10:00:00,65.88,66.37,65.83,65.87,474600.0,59.2607,59.7015,59.2158,59.2517,474600.0
2014-04-04 11:00:00,65.88,66.05,65.02,65.24,847800.0,59.2607,59.4137,58.4871,58.685,847800.0
2014-04-04 12:00:00,65.24,65.31,64.33,64.46,534600.0,58.685,58.748,57.8665,57.9834,534600.0
2014-04-04 13:00:00,64.43,64.61,64.23,64.37,385200.0,57.9564,58.1183,57.7765,57.9025,385200.0
2014-04-04 14:00:00,64.41,64.69,64.11,64.69,476400.0,57.9384,58.1903,57.6686,58.1903,476400.0
2014-04-04 15:00:00,64.69,64.96,64.58,64.64,688200.0,58.1903,58.4332,58.0914,58.1453,688200.0
2014-04-07 09:30:00,65.03,65.24,64.1,64.87,210900.0,58.4961,58.685,57.6596,58.3522,210900.0
2014-04-07 10:00:00,64.85,65.08,64.35,64.4,377400.0,58.3342,58.5411,57.8845,57.9294,377400.0
2014-04-07 11:00:00,64.41,64.44,64.14,64.16,303600.0,57.9384,57.9654,57.6956,57.7136,303600.0
2014-04-07 12:00:00,64.17,64.24,63.78,63.88,210900.0,57.7226,57.7855,57.3717,57.4617,210900.0
2014-04-07 13:00:00,63.91,63.95,63.5,63.66,169200.0,57.4887,57.5247,57.1199,57.2638,169200.0
2014-04-07 14:00:00,63.7,63.94,63.34,63.87,329100.0,57.2998,57.5157,56.9759,57.4527,329100.0
2014-04-07 15:00:00,63.88,63.91,63.35,63.44,645600.0,57.4617,57.4887,56.9849,57.0659,645600.0
2014-04-08 09:30:00,63.55,64.03,63.28,63.45,157200.0,57.1648,57.5966,56.922,57.0749,157200.0
2014-04-08 10:00:00,63.49,63.68,63.18,63.52,218400.0,57.1109,57.2818,56.832,57.1379,218400.0
2014-04-08 11:00:00,63.51,63.97,63.51,63.77,129300.0,57.1289,57.5426,57.1289,57.3627,129300.0
2014-04-08 12:00:00,63.78,63.99,63.75,63.92,114600.0,57.3717,57.5606,57.3447,57.4977,114600.0
2014-04-08 13:00:00,63.93,64.15,63.83,63.92,117000.0,57.5067,57.7046,57.4167,57.4977,117000.0
2014-04-08 14:00:00,63.94,63.95,63.63,63.75,142500.0,57.5157,57.5247,57.2368,57.3447,142500.0
2014-04-08 15:00:00,63.77,64.06,63.68,63.95,389400.0,57.3627,57.6236,57.2818,57.5247,389400.0
2014-04-09 09:30:00,64.3,64.3,63.82,63.96,192600.0,57.8395,57.8395,57.4077,57.5337,192600.0
2014-04-09 10:00:00,64.0,64.28,63.89,64.02,178500.0,57.5696,57.8215,57.4707,57.5876,178500.0
2014-04-09 11:00:00,64.03,64.31,63.91,64.26,138300.0,57.5966,57.8485,57.4887,57.8035,138300.0
2014-04-09 12:00:00,64.26,64.64,64.22,64.6,204900.0,57.8035,58.1453,57.7675,58.1093,204900.0
2014-04-09 13:00:00,64.61,64.69,64.37,64.37,139200.0,58.1183,58.1903,57.9025,57.9025,139200.0
2014-04-09 14:00:00,64.42,64.92,64.42,64.6,319500.0,57.9474,58.3972,57.9474,58.1093,319500.0
2014-04-09 15:00:00,64.58,64.9,64.56,64.88,258300.0,58.0914,58.3792,58.0734,58.3612,258300.0
2014-04-10 09:30:00,64.79,65.12,64.75,64.86,108300.0,58.2803,58.5771,58.2443,58.3432,108300.0
2014-04-10 10:00:00,64.84,65.1,64.56,64.56,132300.0,58.3252,58.5591,58.0734,58.0734,132300.0
2014-04-10 11:00:00,64.52,64.54,64.27,64.27,67200.0,58.0374,58.0554,57.8125,57.8125,67200.0
2014-04-10 12:00:00,64.31,64.35,64.03,64.08,92100.0,57.8485,57.8845,57.5966,57.6416,92100.0
2014-04-10 13:00:00,64.09,64.18,63.8,63.95,118200.0,57.6506,57.7315,57.3897,57.5247,118200.0
2014-04-10 14:00:00,63.93,64.01,63.51,63.63,178500.0,57.5067,57.5786,57.1289,57.2368,178500.0
2014-04-10 15:00:00,63.6,63.63,63.23,63.34,526200.0,57.2098,57.2368,56.877,56.9759,526200.0
2014-04-11 09:30:00,62.89,63.69,62.75,63.54,72900.0,56.5712,57.2908,56.4452,57.1558,72900.0
2014-04-11 10:00:00,63.58,63.68,63.28,63.54,195900.0,57.1918,57.2818,56.922,57.1558,195900.0
2014-04-11 11:00:00,63.56,63.69,63.2,63.33,154200.0,57.1738,57.2908,56.85,56.9669,154200.0
2014-04-11 12:00:00,63.38,63.42,63.13,63.24,115500.0,57.0119,57.0479,56.787,56.886,115500.0
2014-04-11 13:00:00,63.28,63.28,62.85,63.08,153300.0,56.922,56.922,56.5352,56.7421,153300.0
2014-04-11 14:00:00,63.09,63.28,62.94,63.04,190500.0,56.7511,56.922,56.6161,56.7061,190500.0
2014-04-11 15:00:00,63.03,63.16,62.79,62.84,278700.0,56.6971,56.814,56.4812,56.5262,278700.0
2014-04-14 09:30:00,63.19,63.64,63.16,63.64,111600.0,56.841,57.2458,56.814,57.2458,111600.0
2014-04-14 10:00:00,63.64,64.07,63.48,64.02,198900.0,57.2458,57.6326,57.1019,57.5876,198900.0
2014-04-14 11:00:00,64.05,64.06,63.52,63.52,67800.0,57.6146,57.6236,57.1379,57.1379,67800.0
2014-04-14 12:00:00,63.52,63.68,63.48,63.54,93000.0,57.1379,57.2818,57.1019,57.1558,93000.0
2014-04-14 13:00:00,63.54,63.55,63.17,63.24,234300.0,57.1558,57.1648,56.823,56.886,234300.0
2014-04-14 14:00:00,63.21,63.32,63.07,63.1,100800.0,56.859,56.958,56.7331,56.7601,100800.0
2014-04-14 15:00:00,63.1,63.43,62.82,63.36,421500.0,56.7601,57.0569,56.5082,56.9939,421500.0
2014-04-15 09:30:00,63.53,63.92,63.51,63.83,110100.0,57.1469,57.4977,57.1289,57.4167,110100.0
2014-04-15 10:00:00,63.75,63.75,62.95,63.19,143100.0,57.3447,57.3447,56.6251,56.841,143100.0
2014-04-15 11:00:00,63.2,63.27,62.88,62.97,158100.0,56.85,56.913,56.5622,56.6431,158100.0
2014-04-15 12:00:00,62.94,63.1,62.75,62.9,180300.0,56.6161,56.7601,56.4452,56.5802,180300.0
2014-04-15 13:00:00,62.89,63.51,62.86,63.49,375300.0,56.5712,57.1289,56.5442,57.1109,375300.0
2014-04-15 14:00:00,63.58,63.8,63.39,63.59,220800.0,57.1918,57.3897,57.0209,57.2008,220800.0
2014-04-15 15:00:00,63.62,63.88,63.43,63.84,379800.0,57.2278,57.4617,57.0569,57.4257,379800.0
2014-04-16 09:30:00,64.49,64.49,63.96,64.39,160500.0,58.0104,58.0104,57.5337,57.9204,160500.0
2014-04-16 10:00:00,64.3,64.41,64.09,64.34,141000.0,57.8395,57.9384,57.6506,57.8755,141000.0
2014-04-16 11:00:00,64.32,64.75,64.14,64.53,232200.0,57.8575,58.2443,57.6956,58.0464,232200.0
2014-04-16 12:00:00,64.51,64.74,64.23,64.25,276900.0,58.0284,58.2353,57.7765,57.7945,276900.0
2014-04-16 13:00:00,64.21,64.34,64.17,64.28,204000.0,57.7585,57.8755,57.7226,57.8215,204000.0
2014-04-16 14:00:00,64.31,64.31,63.76,63.88,405900.0,57.8485,57.8485,57.3537,57.4617,405900.0
2014-04-16 15:00:00,63.88,64.35,63.88,64.08,676500.0,57.4617,57.8845,57.4617,57.6416,676500.0
2014-04-17 09:30:00,64.67,66.67,64.43,65.97,685800.0,58.1723,59.9714,57.9564,59.3417,685800.0
2014-04-17 10:00:00,65.95,66.03,65.18,65.24,553500.0,59.3237,59.3957,58.6311,58.685,553500.0
2014-04-17 11:00:00,65.26,65.65,64.8,65.22,459300.0,58.703,59.0538,58.2893,58.6671,459300.0
2014-04-17 12:00:00,65.22,65.54,64.94,65.33,291000.0,58.6671,58.9549,58.4152,58.766,291000.0
2014-04-17 13:00:00,65.31,65.48,65.11,65.23,282900.0,58.748,58.9009,58.5681,58.676,282900.0
2014-04-17 14:00:00,65.23,65.33,65.14,65.33,306600.0,58.676,58.766,58.5951,58.766,306600.0
2014-04-17 15:00:00,65.33,65.86,65.15,65.86,965100.0,58.766,59.2427,58.6041,59.2427,965100.0
2014-04-21 09:30:00,66.17,66.46,65.56,66.02,120000.0,59.5216,59.7825,58.9729,59.3867,120000.0
2014-04-21 10:00:00,66.02,66.29,65.52,65.69,245400.0,59.3867,59.6295,58.9369,59.0898,245400.0
2014-04-21 11:00:00,65.7,65.74,65.61,65.64,142500.0,59.0988,59.1348,59.0179,59.0449,142500.0
2014-04-21 12:00:00,65.66,65.74,65.56,65.67,155700.0,59.0628,59.1348,58.9729,59.0718,155700.0
2014-04-21 13:00:00,65.66,65.71,65.59,65.68,292200.0,59.0628,59.1078,58.9999,59.0808,292200.0
2014-04-21 14:00:00,65.7,65.89,65.69,65.85,206700.0,59.0988,59.2697,59.0898,59.2338,206700.0
2014-04-21 15:00:00,65.87,65.92,65.81,65.92,436200.0,59.2517,59.2967,59.1978,59.2967,436200.0
2014-04-22 09:30:00,65.92,66.44,65.88,66.42,58500.0,59.2967,59.7645,59.2607,59.7465,58500.0
2014-04-22 10:00:00,66.45,67.03,66.37,67.0,309900.0,59.7735,60.2952,59.7015,60.2682,309900.0
2014-04-22 11:00:00,67.02,67.32,66.98,67.24,206100.0,60.2862,60.5561,60.2502,60.4841,206100.0
2014-04-22 12:00:00,67.24,67.42,67.11,67.42,197100.0,60.4841,60.646,60.3672,60.646,197100.0
2014-04-22 13:00:00,67.42,67.56,67.38,67.56,274200.0,60.646,60.7719,60.61,60.7719,274200.0
2014-04-22 14:00:00,67.58,67.68,67.49,67.59,330300.0,60.7899,60.8799,60.709,60.7989,330300.0
2014-04-22 15:00:00,67.59,67.63,67.53,67.57,660300.0,60.7989,60.8349,60.745,60.7809,660300.0
2014-04-23 09:30:00,67.8,68.08,67.66,68.08,142200.0,60.9878,61.2397,60.8619,61.2397,142200.0
2014-04-23 10:00:00,68.1,68.1,67.41,67.54,361800.0,61.2577,61.2577,60.637,60.754,361800.0
2014-04-23 11:00:00,67.57,67.59,67.39,67.57,168900.0,60.7809,60.7989,60.619,60.7809,168900.0
2014-04-23 12:00:00,67.58,67.62,67.47,67.52,181500.0,60.7899,60.8259,60.691,60.736,181500.0
2014-04-23 13:00:00,67.52,67.65,67.48,67.48,144300.0,60.736,60.8529,60.7,60.7,144300.0
2014-04-23 14:00:00,67.47,67.56,67.42,67.44,237900.0,60.691,60.7719,60.646,60.664,237900.0
2014-04-23 15:00:00,67.42,67.44,67.27,67.32,408000.0,60.646,60.664,60.5111,60.5561,408000.0
2014-04-24 09:30:00,67.87,67.98,66.82,66.96,163200.0,61.0508,61.1497,60.1063,60.2322,163200.0
2014-04-24 10:00:00,66.95,67.19,66.79,66.89,183600.0,60.2232,60.4391,60.0793,60.1693,183600.0
2014-04-24 11:00:00,66.89,67.38,66.83,67.2,266700.0,60.1693,60.61,60.1153,60.4481,266700.0
2014-04-24 12:00:00,67.19,67.35,67.08,67.33,78600.0,60.4391,60.583,60.3402,60.5651,78600.0
2014-04-24 13:00:00,67.37,67.38,66.95,67.02,113100.0,60.601,60.61,60.2232,60.2862,113100.0
2014-04-24 14:00:00,67.05,67.31,67.02,67.16,269700.0,60.3132,60.5471,60.2862,60.4121,269700.0
2014-04-24 15:00:00,67.18,67.18,66.95,67.01,439800.0,60.4301,60.4301,60.2232,60.2772,439800.0
2014-04-25 09:30:00,66.72,66.88,66.44,66.44,69600.0,60.0163,60.1603,59.7645,59.7645,69600.0
2014-04-25 10:00:00,66.43,66.81,66.33,66.66,639300.0,59.7555,60.0973,59.6655,59.9624,639300.0
2014-04-25 11:00:00,66.58,66.68,66.37,66.45,203100.0,59.8904,59.9804,59.7015,59.7735,203100.0
2014-04-25 12:00:00,66.44,66.88,66.4,66.8,225600.0,59.7645,60.1603,59.7285,60.0883,225600.0
2014-04-25 13:00:00,66.79,66.81,66.61,66.7,138600.0,60.0793,60.0973,59.9174,59.9983,138600.0
2014-04-25 14:00:00,66.66,66.84,66.62,66.75,171600.0,59.9624,60.1243,59.9264,60.0433,171600.0
2014-04-25 15:00:00,66.74,67.0,66.74,66.93,597000.0,60.0343,60.2682,60.0343,60.2052,597000.0
2014-04-28 09:30:00,67.3,67.33,66.62,66.94,130200.0,60.5381,60.5651,59.9264,60.2142,130200.0
2014-04-28 10:00:00,66.94,67.14,66.51,66.56,352800.0,60.2142,60.3941,59.8274,59.8724,352800.0
2014-04-28 11:00:00,66.56,66.7,65.97,66.01,206700.0,59.8724,59.9983,59.3417,59.3777,206700.0
2014-04-28 12:00:00,65.97,66.1,65.69,65.71,262500.0,59.3417,59.4586,59.0898,59.1078,262500.0
2014-04-28 13:00:00,65.71,65.71,65.2,65.36,275700.0,59.1078,59.1078,58.6491,58.793,275700.0
2014-04-28 14:00:00,65.34,65.83,65.26,65.67,323100.0,58.775,59.2158,58.703,59.0718,323100.0
2014-04-28 15:00:00,65.67,66.42,65.66,66.24,516600.0,59.0718,59.7465,59.0628,59.5846,516600.0
2014-04-29 09:30:00,66.4,66.67,66.2,66.56,121500.0,59.7285,59.9714,59.5486,59.8724,121500.0
2014-04-29 10:00:00,66.54,66.6,65.79,66.3,206400.0,59.8544,59.9084,59.1798,59.6385,206400.0
2014-04-29 11:00:00,66.31,66.46,66.24,66.32,127500.0,59.6475,59.7825,59.5846,59.6565,127500.0
2014-04-29 12:00:00,66.33,66.47,66.3,66.4,84600.0,59.6655,59.7915,59.6385,59.7285,84600.0
2014-04-29 13:00:00,66.36,66.39,66.2,66.39,207000.0,59.6925,59.7195,59.5486,59.7195,207000.0
2014-04-29 14:00:00,66.39,66.65,66.35,66.59,133500.0,59.7195,59.9534,59.6835,59.8994,133500.0
2014-04-29 15:00:00,66.59,66.66,66.53,66.6,441900.0,59.8994,59.9624,59.8454,59.9084,441900.0
2014-04-30 09:30:00,66.51,66.82,66.41,66.59,92100.0,59.8274,60.1063,59.7375,59.8994,92100.0
2014-04-30 10:00:00,66.63,66.79,66.4,66.64,187200.0,59.9354,60.0793,59.7285,59.9444,187200.0
2014-04-30 11:00:00,66.63,66.66,66.52,66.56,192900.0,59.9354,59.9624,59.8364,59.8724,192900.0
2014-04-30 12:00:00,66.57,66.69,66.53,66.63,129900.0,59.8814,59.9894,59.8454,59.9354,129900.0
2014-04-30 13:00:00,66.62,66.73,66.47,66.51,226500.0,59.9264,60.0253,59.7915,59.8274,226500.0
2014-04-30 14:00:00,66.48,66.7,66.45,66.58,134700.0,59.8005,59.9983,59.7735,59.8904,134700.0
2014-04-30 15:00:00,66.59,66.66,66.43,66.61,489000.0,59.8994,59.9624,59.7555,59.9174,489000.0
2014-05-01 09:30:00,66.5,66.8,66.21,66.31,105600.0,59.8184,60.0883,59.5576,59.6475,105600.0
2014-05-01 10:00:00,66.31,66.73,66.25,66.59,125400.0,59.6475,60.0253,59.5936,59.8994,125400.0
2014-05-01 11:00:00,66.6,66.75,66.36,66.54,174000.0,59.9084,60.0433,59.6925,59.8544,174000.0
2014-05-01 12:00:00,66.54,66.69,66.54,66.65,98100.0,59.8544,59.9894,59.8544,59.9534,98100.0
2014-05-01 13:00:00,66.66,66.71,66.46,66.47,126600.0,59.9624,60.0073,59.7825,59.7915,126600.0
2014-05-01 14:00:00,66.53,66.64,66.43,66.46,75000.0,59.8454,59.9444,59.7555,59.7825,75000.0
2014-05-01 15:00:00,66.51,66.63,66.44,66.63,231000.0,59.8274,59.9354,59.7645,59.9354,231000.0
2014-05-02 09:30:00,66.63,67.0,66.63,66.73,104100.0,59.9354,60.2682,59.9354,60.0253,104100.0
2014-05-02 10:00:00,66.73,67.14,66.61,66.71,173100.0,60.0253,60.3941,59.9174,60.0073,173100.0
2014-05-02 11:00:00,66.71,67.02,66.62,66.98,114900.0,60.0073,60.2862,59.9264,60.2502,114900.0
2014-05-02 12:00:00,67.02,67.13,66.89,67.02,278400.0,60.2862,60.3851,60.1693,60.2862,278400.0
2014-05-02 13:00:00,67.04,67.19,67.02,67.04,219600.0,60.3042,60.4391,60.2862,60.3042,219600.0
2014-05-02 14:00:00,67.03,67.03,66.86,66.95,164100.0,60.2952,60.2952,60.1423,60.2232,164100.0
2014-05-02 15:00:00,66.96,67.06,66.82,66.93,360900.0,60.2322,60.3222,60.1063,60.2052,360900.0
2014-05-05 09:30:00,66.44,66.91,66.09,66.55,109500.0,59.7645,60.1873,59.4496,59.8634,109500.0
2014-05-05 10:00:00,66.63,66.86,66.49,66.83,159300.0,59.9354,60.1423,59.8094,60.1153,159300.0
2014-05-05 11:00:00,66.78,66.86,66.7,66.76,94200.0,60.0703,60.1423,59.9983,60.0523,94200.0
2014-05-05 12:00:00,66.82,66.85,66.73,66.77,75300.0,60.1063,60.1333,60.0253,60.0613,75300.0
2014-05-05 13:00:00,66.78,66.79,66.54,66.58,140700.0,60.0703,60.0793,59.8544,59.8904,140700.0
2014-05-05 14:00:00,66.59,66.74,66.58,66.65,176700.0,59.8994,60.0343,59.8904,59.9534,176700.0
2014-05-05 15:00:00,66.66,66.67,66.41,66.55,376200.0,59.9624,59.9714,59.7375,59.8634,376200.0
2014-05-06 09:30:00,66.32,66.48,65.78,66.07,97500.0,59.6565,59.8005,59.1708,59.4316,97500.0
2014-05-06 10:00:00,66.08,66.59,66.03,66.33,251700.0,59.4406,59.8994,59.3957,59.6655,251700.0
2014-05-06 11:00:00,66.31,66.62,66.26,66.56,164100.0,59.6475,59.9264,59.6026,59.8724,164100.0
2014-05-06 12:00:00,66.57,66.57,66.43,66.48,76500.0,59.8814,59.8814,59.7555,59.8005,76500.0
2014-05-06 13:00:00,66.48,66.5,66.1,66.1,135300.0,59.8005,59.8184,59.4586,59.4586,135300.0
2014-05-06 14:00:00,66.14,66.3,66.1,66.22,143400.0,59.4946,59.6385,59.4586,59.5666,143400.0
2014-05-06 15:00:00,66.19,66.38,66.08,66.16,468600.0,59.5396,59.7105,59.4406,59.5126,468600.0
2014-05-07 09:30:00,66.5,66.6,66.02,66.07,155100.0,59.8184,59.9084,59.3867,59.4316,155100.0
2014-05-07 10:00:00,66.11,66.26,65.76,66.03,262200.0,59.4676,59.6026,59.1528,59.3957,262200.0
2014-05-07 11:00:00,66.07,66.52,66.04,66.46,111900.0,59.4316,59.8364,59.4047,59.7825,111900.0
2014-05-07 12:00:00,66.46,66.69,66.3,66.42,108600.0,59.7825,59.9894,59.6385,59.7465,108600.0
2014-05-07 13:00:00,66.43,66.58,66.3,66.3,202500.0,59.7555,59.8904,59.6385,59.6385,202500.0
2014-05-07 14:00:00,66.28,66.57,66.21,66.3,180300.0,59.6205,59.8814,59.5576,59.6385,180300.0
2014-05-07 15:00:00,66.3,66.44,66.1,66.41,504300.0,59.6385,59.7645,59.4586,59.7375,504300.0
2014-05-08 09:30:00,66.44,66.63,66.3,66.48,103800.0,59.7645,59.9354,59.6385,59.8005,103800.0
2014-05-08 10:00:00,66.48,66.63,66.36,66.46,223200.0,59.8005,59.9354,59.6925,59.7825,223200.0
2014-05-08 11:00:00,66.46,66.53,66.35,66.4,276900.0,59.7825,59.8454,59.6835,59.7285,276900.0
2014-05-08 12:00:00,66.42,66.5,66.21,66.27,83100.0,59.7465,59.8184,59.5576,59.6116,83100.0
2014-05-08 13:00:00,66.27,66.33,65.98,65.98,182100.0,59.6116,59.6655,59.3507,59.3507,182100.0
2014-05-08 14:00:00,66.0,66.14,65.67,65.71,274800.0,59.3687,59.4946,59.0718,59.1078,274800.0
2014-05-08 15:00:00,65.71,65.93,65.56,65.82,478800.0,59.1078,59.3057,58.9729,59.2068,478800.0
2014-05-09 09:30:00,65.84,66.14,65.37,65.66,85500.0,59.2248,59.4946,58.802,59.0628,85500.0
2014-05-09 10:00:00,65.69,66.19,65.57,65.96,132000.0,59.0898,59.5396,58.9819,59.3327,132000.0
2014-05-09 11:00:00,65.99,66.12,65.77,66.06,113100.0,59.3597,59.4766,59.1618,59.4227,113100.0
2014-05-09 12:00:00,66.06,66.41,65.94,66.39,87300.0,59.4227,59.7375,59.3147,59.7195,87300.0
2014-05-09 13:00:00,66.4,66.48,66.22,66.36,85800.0,59.7285,59.8005,59.5666,59.6925,85800.0
2014-05-09 14:00:00,66.36,66.41,66.21,66.39,118200.0,59.6925,59.7375,59.5576,59.7195,118200.0
2014-05-09 15:00:00,66.4,66.62,66.33,66.6,390600.0,59.7285,59.9264,59.6655,59.9084,390600.0
2014-05-12 09:30:00,66.68,67.28,66.52,67.23,167700.0,59.9804,60.5201,59.8364,60.4751,167700.0
2014-05-12 10:00:00,67.24,67.53,66.97,66.98,186900.0,60.4841,60.745,60.2412,60.2502,186900.0
2014-05-12 11:00:00,66.97,67.19,66.91,67.15,99900.0,60.2412,60.4391,60.1873,60.4031,99900.0
2014-05-12 12:00:00,67.11,67.19,66.99,67.07,140100.0,60.3672,60.4391,60.2592,60.3312,140100.0
2014-05-12 13:00:00,67.05,67.19,67.03,67.06,118800.0,60.3132,60.4391,60.2952,60.3222,118800.0
2014-05-12 14:00:00,67.07,67.28,66.98,67.26,309300.0,60.3312,60.5201,60.2502,60.5021,309300.0
2014-05-12 15:00:00,67.26,67.36,67.21,67.28,453000.0,60.5021,60.592,60.4571,60.5201,453000.0
2014-05-13 09:30:00,67.23,67.39,66.86,66.86,92700.0,60.4751,60.619,60.1423,60.1423,92700.0
2014-05-13 10:00:00,66.85,67.15,66.84,66.99,93000.0,60.1333,60.4031,60.1243,60.2592,93000.0
2014-05-13 11:00:00,67.01,67.14,66.82,66.86,111900.0,60.2772,60.3941,60.1063,60.1423,111900.0
2014-05-13 12:00:00,66.85,66.93,66.78,66.8,195600.0,60.1333,60.2052,60.0703,60.0883,195600.0
2014-05-13 13:00:00,66.79,66.86,66.68,66.77,170400.0,60.0793,60.1423,59.9804,60.0613,170400.0
2014-05-13 14:00:00,66.77,66.89,66.7,66.82,164400.0,60.0613,60.1693,59.9983,60.1063,164400.0
2014-05-13 15:00:00,66.82,66.85,66.68,66.75,239700.0,60.1063,60.1333,59.9804,60.0433,239700.0
2014-05-14 09:30:00,66.58,66.74,66.3,66.4,53100.0,60.056,60.2003,59.8034,59.8936,53100.0
2014-05-14 10:00:00,66.43,66.58,66.33,66.36,107400.0,59.9207,60.056,59.8305,59.8576,107400.0
2014-05-14 11:00:00,66.37,66.42,66.24,66.25,98400.0,59.8666,59.9117,59.7493,59.7583,98400.0
2014-05-14 12:00:00,66.28,66.43,66.28,66.35,139200.0,59.7854,59.9207,59.7854,59.8485,139200.0
2014-05-14 13:00:00,66.34,66.59,66.34,66.57,140700.0,59.8395,60.065,59.8395,60.047,140700.0
2014-05-14 14:00:00,66.57,66.63,66.31,66.35,69900.0,60.047,60.1011,59.8125,59.8485,69900.0
2014-05-14 15:00:00,66.35,66.42,66.24,66.31,233100.0,59.8485,59.9117,59.7493,59.8125,233100.0
2014-05-15 09:30:00,66.14,66.36,65.76,65.94,70200.0,59.6591,59.8576,59.3163,59.4787,70200.0
2014-05-15 10:00:00,65.9,65.9,65.51,65.56,214500.0,59.4426,59.4426,59.0908,59.1359,214500.0
2014-05-15 11:00:00,65.59,65.66,65.28,65.35,126300.0,59.163,59.2261,58.8834,58.9465,126300.0
2014-05-15 12:00:00,65.34,65.81,65.34,65.78,111300.0,58.9375,59.3614,58.9375,59.3344,111300.0
2014-05-15 13:00:00,65.77,65.85,65.57,65.8,116400.0,59.3254,59.3975,59.145,59.3524,116400.0
2014-05-15 14:00:00,65.81,66.0,65.76,65.87,103500.0,59.3614,59.5328,59.3163,59.4156,103500.0
2014-05-15 15:00:00,65.92,66.14,65.79,66.13,365700.0,59.4607,59.6591,59.3434,59.6501,365700.0
2014-05-16 09:30:00,66.07,66.31,65.93,66.09,180300.0,59.596,59.8125,59.4697,59.614,180300.0
2014-05-16 10:00:00,66.15,66.19,65.69,66.1,130800.0,59.6681,59.7042,59.2532,59.623,130800.0
2014-05-16 11:00:00,66.1,66.53,66.01,66.45,120300.0,59.623,60.0109,59.5419,59.9387,120300.0
2014-05-16 12:00:00,66.45,66.48,66.27,66.33,114600.0,59.9387,59.9658,59.7764,59.8305,114600.0
2014-05-16 13:00:00,66.33,66.33,66.09,66.13,220500.0,59.8305,59.8305,59.614,59.6501,220500.0
2014-05-16 14:00:00,66.13,66.39,65.95,66.39,168300.0,59.6501,59.8846,59.4877,59.8846,168300.0
2014-05-16 15:00:00,66.41,66.65,66.36,66.61,312000.0,59.9027,60.1191,59.8576,60.0831,312000.0
2014-05-19 09:30:00,66.47,67.0,66.44,66.94,90900.0,59.9568,60.4348,59.9297,60.3807,90900.0
2014-05-19 10:00:00,66.94,67.02,66.79,66.95,145200.0,60.3807,60.4529,60.2454,60.3897,145200.0
2014-05-19 11:00:00,66.98,67.24,66.92,67.01,232800.0,60.4168,60.6513,60.3627,60.4439,232800.0
2014-05-19 12:00:00,67.04,67.04,66.64,66.66,48900.0,60.4709,60.4709,60.1101,60.1282,48900.0
2014-05-19 13:00:00,66.63,66.7,66.47,66.55,93600.0,60.1011,60.1642,59.9568,60.0289,93600.0
2014-05-19 14:00:00,66.55,66.61,66.47,66.48,107100.0,60.0289,60.0831,59.9568,59.9658,107100.0
2014-05-19 15:00:00,66.49,66.58,66.45,66.5,291900.0,59.9748,60.056,59.9387,59.9838,291900.0
2014-05-20 09:30:00,66.58,67.19,66.57,66.98,297000.0,60.056,60.6062,60.047,60.4168,297000.0
2014-05-20 10:00:00,67.0,67.15,66.83,67.15,226500.0,60.4348,60.5701,60.2815,60.5701,226500.0
2014-05-20 11:00:00,67.14,67.16,66.91,66.92,112200.0,60.5611,60.5792,60.3537,60.3627,112200.0
2014-05-20 12:00:00,66.93,66.99,66.81,66.89,255000.0,60.3717,60.4258,60.2635,60.3356,255000.0
2014-05-20 13:00:00,66.89,66.98,66.5,66.51,178500.0,60.3356,60.4168,59.9838,59.9929,178500.0
2014-05-20 14:00:00,66.52,66.84,66.51,66.83,138600.0,60.0019,60.2905,59.9929,60.2815,138600.0
2014-05-20 15:00:00,66.82,66.99,66.76,66.78,353700.0,60.2725,60.4258,60.2184,60.2364,353700.0
2014-05-21 09:30:00,66.81,67.15,66.61,66.9,62100.0,60.2635,60.5701,60.0831,60.3446,62100.0
2014-05-21 10:00:00,66.98,67.0,66.7,66.73,119400.0,60.4168,60.4348,60.1642,60.1913,119400.0
2014-05-21 11:00:00,66.7,66.82,66.45,66.51,129300.0,60.1642,60.2725,59.9387,59.9929,129300.0
2014-05-21 12:00:00,66.5,66.71,66.49,66.67,115200.0,59.9838,60.1733,59.9748,60.1372,115200.0
2014-05-21 13:00:00,66.71,66.82,66.65,66.79,180600.0,60.1733,60.2725,60.1191,60.2454,180600.0
2014-05-21 14:00:00,66.79,66.98,66.73,66.81,178200.0,60.2454,60.4168,60.1913,60.2635,178200.0
2014-05-21 15:00:00,66.77,66.89,66.74,66.81,224100.0,60.2274,60.3356,60.2003,60.2635,224100.0
2014-05-22 09:30:00,66.76,67.12,66.55,67.03,49800.0,60.2184,60.5431,60.0289,60.4619,49800.0
2014-05-22 10:00:00,66.9,67.02,66.78,66.98,50100.0,60.3446,60.4529,60.2364,60.4168,50100.0
2014-05-22 11:00:00,67.01,67.15,67.01,67.04,61800.0,60.4439,60.5701,60.4439,60.4709,61800.0
2014-05-22 12:00:00,67.04,67.16,66.94,66.94,107100.0,60.4709,60.5792,60.3807,60.3807,107100.0
2014-05-22 13:00:00,66.97,67.02,66.81,67.0,106500.0,60.4078,60.4529,60.2635,60.4348,106500.0
2014-05-22 14:00:00,67.0,67.09,66.95,67.09,92700.0,60.4348,60.516,60.3897,60.516,92700.0
2014-05-22 15:00:00,67.08,67.08,66.81,66.81,192900.0,60.507,60.507,60.2635,60.2635,192900.0
2014-05-23 09:30:00,66.72,67.03,66.59,66.85,118500.0,60.1823,60.4619,60.065,60.2995,118500.0
2014-05-23 10:00:00,66.91,67.05,66.84,67.0,281400.0,60.3537,60.4799,60.2905,60.4348,281400.0
2014-05-23 11:00:00,67.0,67.15,66.94,67.09,199800.0,60.4348,60.5701,60.3807,60.516,199800.0
2014-05-23 12:00:00,67.08,67.17,67.07,67.11,55200.0,60.507,60.5882,60.498,60.5341,55200.0
2014-05-23 13:00:00,67.08,67.22,67.05,67.17,229200.0,60.507,60.6333,60.4799,60.5882,229200.0
2014-05-23 14:00:00,67.16,67.42,67.13,67.4,184800.0,60.5792,60.8137,60.5521,60.7956,184800.0
2014-05-23 15:00:00,67.43,67.57,67.37,67.47,313500.0,60.8227,60.949,60.7686,60.8588,313500.0
2014-05-27 09:30:00,67.9,67.9,67.64,67.64,58200.0,61.2467,61.2467,61.0121,61.0121,58200.0
2014-05-27 10:00:00,67.67,67.82,67.62,67.65,95400.0,61.0392,61.1745,60.9941,61.0212,95400.0
2014-05-27 11:00:00,67.65,67.67,67.5,67.52,63900.0,61.0212,61.0392,60.8859,60.9039,63900.0
2014-05-27 12:00:00,67.52,67.53,67.41,67.43,103200.0,60.9039,60.9129,60.8047,60.8227,103200.0
2014-05-27 13:00:00,67.43,67.46,67.3,67.42,161400.0,60.8227,60.8498,60.7054,60.8137,161400.0
2014-05-27 14:00:00,67.4,67.47,67.31,67.38,106500.0,60.7956,60.8588,60.7145,60.7776,106500.0
2014-05-27 15:00:00,67.37,67.44,67.27,67.34,264000.0,60.7686,60.8317,60.6784,60.7415,264000.0
2014-05-28 09:30:00,67.47,67.97,67.37,67.66,107100.0,60.8588,61.3098,60.7686,61.0302,107100.0
2014-05-28 10:00:00,67.67,67.79,67.42,67.53,176700.0,61.0392,61.1474,60.8137,60.9129,176700.0
2014-05-28 11:00:00,67.55,67.56,67.44,67.47,101700.0,60.931,60.94,60.8317,60.8588,101700.0
2014-05-28 12:00:00,67.47,67.6,67.34,67.42,53100.0,60.8588,60.9761,60.7415,60.8137,53100.0
2014-05-28 13:00:00,67.42,67.48,67.35,67.43,71400.0,60.8137,60.8678,60.7505,60.8227,71400.0
2014-05-28 14:00:00,67.44,67.5,67.3,67.48,145800.0,60.8317,60.8859,60.7054,60.8678,145800.0
2014-05-28 15:00:00,67.48,67.52,67.24,67.24,256500.0,60.8678,60.9039,60.6513,60.6513,256500.0
2014-05-29 09:30:00,67.57,67.74,67.45,67.62,47100.0,60.949,61.1023,60.8408,60.9941,47100.0
2014-05-29 10:00:00,67.55,67.62,67.25,67.58,117600.0,60.931,60.9941,60.6603,60.958,117600.0
2014-05-29 11:00:00,67.58,67.65,67.5,67.61,99300.0,60.958,61.0212,60.8859,60.9851,99300.0
2014-05-29 12:00:00,67.62,67.75,67.46,67.58,116400.0,60.9941,61.1114,60.8498,60.958,116400.0
2014-05-29 13:00:00,67.57,67.63,67.39,67.62,95400.0,60.949,61.0031,60.7866,60.9941,95400.0
2014-05-29 14:00:00,67.62,67.76,67.55,67.72,142200.0,60.9941,61.1204,60.931,61.0843,142200.0
2014-05-29 15:00:00,67.73,67.87,67.7,67.77,264900.0,61.0933,61.2196,61.0663,61.1294,264900.0
2014-05-30 09:30:00,67.69,67.98,67.58,67.7,79800.0,61.0572,61.3188,60.958,61.0663,79800.0
2014-05-30 10:00:00,67.7,68.44,67.7,68.21,193500.0,61.0663,61.7337,61.0663,61.5263,193500.0
2014-05-30 11:00:00,68.19,68.3,68.07,68.14,72600.0,61.5082,61.6075,61.4,61.4631,72600.0
2014-05-30 12:00:00,68.16,68.26,68.1,68.18,110400.0,61.4812,61.5714,61.4271,61.4992,110400.0
2014-05-30 13:00:00,68.18,68.25,68.13,68.22,94800.0,61.4992,61.5624,61.4541,61.5353,94800.0
2014-05-30 14:00:00,68.2,68.34,68.18,68.19,168300.0,61.5173,61.6435,61.4992,61.5082,168300.0
2014-05-30 15:00:00,68.19,68.26,68.14,68.2,177600.0,61.5082,61.5714,61.4631,61.5173,177600.0
2014-06-02 09:30:00,68.17,68.19,67.78,67.9,139200.0,61.4902,61.5082,61.1384,61.2467,139200.0
2014-06-02 10:00:00,67.88,68.16,67.68,68.16,102600.0,61.2286,61.4812,61.0482,61.4812,102600.0
2014-06-02 11:00:00,68.17,68.38,68.1,68.27,105000.0,61.4902,61.6796,61.4271,61.5804,105000.0
2014-06-02 12:00:00,68.28,68.3,68.18,68.19,87300.0,61.5894,61.6075,61.4992,61.5082,87300.0
2014-06-02 13:00:00,68.18,68.18,67.96,67.96,117600.0,61.4992,61.4992,61.3008,61.3008,117600.0
2014-06-02 14:00:00,67.96,68.0,67.88,67.92,130200.0,61.3008,61.3369,61.2286,61.2647,130200.0
2014-06-02 15:00:00,67.89,67.94,67.82,67.86,354000.0,61.2376,61.2827,61.1745,61.2106,354000.0
2014-06-03 09:30:00,67.57,68.23,67.57,68.1,129900.0,60.949,61.5443,60.949,61.4271,129900.0
2014-06-03 10:00:00,68.09,68.28,67.97,68.02,102300.0,61.418,61.5894,61.3098,61.3549,102300.0
2014-06-03 11:00:00,68.02,68.06,67.92,67.93,81000.0,61.3549,61.391,61.2647,61.2737,81000.0
2014-06-03 12:00:00,67.97,68.13,67.93,68.09,116100.0,61.3098,61.4541,61.2737,61.418,116100.0
2014-06-03 13:00:00,68.13,68.18,68.06,68.07,83400.0,61.4541,61.4992,61.391,61.4,83400.0
2014-06-03 14:00:00,68.05,68.09,67.94,67.96,127800.0,61.382,61.418,61.2827,61.3008,127800.0
2014-06-03 15:00:00,67.94,67.98,67.84,67.91,187200.0,61.2827,61.3188,61.1925,61.2557,187200.0
2014-06-04 09:30:00,67.67,67.67,67.21,67.25,114600.0,61.0392,61.0392,60.6243,60.6603,114600.0
2014-06-04 10:00:00,67.26,67.56,67.25,67.56,157800.0,60.6694,60.94,60.6603,60.94,157800.0
2014-06-04 11:00:00,67.61,67.85,67.59,67.82,105900.0,60.9851,61.2016,60.967,61.1745,105900.0
2014-06-04 12:00:00,67.8,67.97,67.8,67.95,70500.0,61.1565,61.3098,61.1565,61.2918,70500.0
2014-06-04 13:00:00,67.96,68.09,67.93,68.08,98400.0,61.3008,61.418,61.2737,61.409,98400.0
2014-06-04 14:00:00,68.08,68.08,67.91,67.91,118800.0,61.409,61.409,61.2557,61.2557,118800.0
2014-06-04 15:00:00,67.91,68.0,67.85,67.95,267000.0,61.2557,61.3369,61.2016,61.2918,267000.0
2014-06-05 09:30:00,67.96,67.96,67.45,67.48,76200.0,61.3008,61.3008,60.8408,60.8678,76200.0
2014-06-05 10:00:00,67.45,67.62,67.17,67.59,172800.0,60.8408,60.9941,60.5882,60.967,172800.0
2014-06-05 11:00:00,67.58,68.05,67.58,67.94,69300.0,60.958,61.382,60.958,61.2827,69300.0
2014-06-05 12:00:00,67.97,68.16,67.93,68.16,136200.0,61.3098,61.4812,61.2737,61.4812,136200.0
2014-06-05 13:00:00,68.14,68.21,67.98,68.05,54300.0,61.4631,61.5263,61.3188,61.382,54300.0
2014-06-05 14:00:00,68.05,68.25,68.01,68.04,156600.0,61.382,61.5624,61.3459,61.3729,156600.0
2014-06-05 15:00:00,68.05,68.1,67.94,67.98,165300.0,61.382,61.4271,61.2827,61.3188,165300.0
2014-06-06 09:30:00,68.14,68.61,68.09,68.61,93300.0,61.4631,61.8871,61.418,61.8871,93300.0
2014-06-06 10:00:00,68.66,68.67,68.43,68.51,84900.0,61.9322,61.9412,61.7247,61.7969,84900.0
2014-06-06 11:00:00,68.53,68.59,68.25,68.25,59700.0,61.8149,61.869,61.5624,61.5624,59700.0
2014-06-06 12:00:00,68.25,68.3,68.11,68.21,78900.0,61.5624,61.6075,61.4361,61.5263,78900.0
2014-06-06 13:00:00,68.2,68.3,68.14,68.19,129600.0,61.5173,61.6075,61.4631,61.5082,129600.0
2014-06-06 14:00:00,68.2,68.2,67.99,68.07,70200.0,61.5173,61.5173,61.3278,61.4,70200.0
2014-06-06 15:00:00,68.08,68.16,68.05,68.12,220200.0,61.409,61.4812,61.382,61.4451,220200.0
2014-06-09 09:30:00,67.99,68.42,67.99,68.26,94800.0,61.3278,61.7157,61.3278,61.5714,94800.0
2014-06-09 10:00:00,68.3,68.38,68.17,68.25,99900.0,61.6075,61.6796,61.4902,61.5624,99900.0
2014-06-09 11:00:00,68.25,68.4,68.21,68.24,77100.0,61.5624,61.6977,61.5263,61.5533,77100.0
2014-06-09 12:00:00,68.26,68.35,68.08,68.11,79800.0,61.5714,61.6526,61.409,61.4361,79800.0
2014-06-09 13:00:00,68.09,68.16,67.87,67.99,95700.0,61.418,61.4812,61.2196,61.3278,95700.0
2014-06-09 14:00:00,67.99,68.14,67.88,68.14,133800.0,61.3278,61.4631,61.2286,61.4631,133800.0
2014-06-09 15:00:00,68.11,68.18,68.07,68.1,264900.0,61.4361,61.4992,61.4,61.4271,264900.0
2014-06-10 09:30:00,68.01,68.16,67.86,68.01,72900.0,61.3459,61.4812,61.2106,61.3459,72900.0
2014-06-10 10:00:00,67.99,68.08,67.77,68.02,114900.0,61.3278,61.409,61.1294,61.3549,114900.0
2014-06-10 11:00:00,68.02,68.19,67.96,68.08,80100.0,61.3549,61.5082,61.3008,61.409,80100.0
2014-06-10 12:00:00,68.09,68.17,68.02,68.15,48000.0,61.418,61.4902,61.3549,61.4722,48000.0
2014-06-10 13:00:00,68.16,68.28,68.09,68.25,88800.0,61.4812,61.5894,61.418,61.5624,88800.0
2014-06-10 14:00:00,68.25,68.27,68.1,68.16,75000.0,61.5624,61.5804,61.4271,61.4812,75000.0
2014-06-10 15:00:00,68.16,68.19,68.1,68.14,237000.0,61.4812,61.5082,61.4271,61.4631,237000.0
2014-06-11 09:30:00,68.02,68.12,67.81,68.01,34500.0,61.3549,61.4451,61.1655,61.3459,34500.0
2014-06-11 10:00:00,68.01,68.08,67.84,67.92,45300.0,61.3459,61.409,61.1925,61.2647,45300.0
2014-06-11 11:00:00,67.93,68.17,67.93,68.15,73800.0,61.2737,61.4902,61.2737,61.4722,73800.0
2014-06-11 12:00:00,68.15,68.17,68.03,68.03,33900.0,61.4722,61.4902,61.3639,61.3639,33900.0
2014-06-11 13:00:00,68.04,68.05,67.75,67.76,87300.0,61.3729,61.382,61.1114,61.1204,87300.0
2014-06-11 14:00:00,67.76,67.85,67.65,67.79,136200.0,61.1204,61.2016,61.0212,61.1474,136200.0
2014-06-11 15:00:00,67.79,67.83,67.7,67.75,171000.0,61.1474,61.1835,61.0663,61.1114,171000.0
2014-06-12 09:30:00,67.7,67.98,67.67,67.96,63900.0,61.0663,61.3188,61.0392,61.3008,63900.0
2014-06-12 10:00:00,67.95,68.14,67.55,67.61,93900.0,61.2918,61.4631,60.931,60.9851,93900.0
2014-06-12 11:00:00,67.58,67.81,67.58,67.66,115200.0,60.958,61.1655,60.958,61.0302,115200.0
2014-06-12 12:00:00,67.63,67.75,67.63,67.68,110400.0,61.0031,61.1114,61.0031,61.0482,110400.0
2014-06-12 13:00:00,67.68,67.68,67.34,67.34,162300.0,61.0482,61.0482,60.7415,60.7415,162300.0
2014-06-12 14:00:00,67.37,67.42,67.29,67.37,105600.0,60.7686,60.8137,60.6964,60.7686,105600.0
2014-06-12 15:00:00,67.35,67.44,67.22,67.4,225300.0,60.7505,60.8317,60.6333,60.7956,225300.0
2014-06-13 09:30:00,67.61,67.76,67.22,67.44,28800.0,60.9851,61.1204,60.6333,60.8317,28800.0
2014-06-13 10:00:00,67.4,67.69,67.23,67.64,83100.0,60.7956,61.0572,60.6423,61.0121,83100.0
2014-06-13 11:00:00,67.65,67.72,67.56,67.62,69300.0,61.0212,61.0843,60.94,60.9941,69300.0
2014-06-13 12:00:00,67.61,67.73,67.57,67.63,58500.0,60.9851,61.0933,60.949,61.0031,58500.0
2014-06-13 13:00:00,67.63,67.73,67.56,67.71,93600.0,61.0031,61.0933,60.94,61.0753,93600.0
2014-06-13 14:00:00,67.69,67.69,67.5,67.54,32700.0,61.0572,61.0572,60.8859,60.9219,32700.0
2014-06-13 15:00:00,67.54,67.58,67.37,67.55,124200.0,60.9219,60.958,60.7686,60.931,124200.0
2014-06-16 09:30:00,67.55,68.01,67.53,67.53,46500.0,60.931,61.3459,60.9129,60.9129,46500.0
2014-06-16 10:00:00,67.52,67.77,67.52,67.63,55800.0,60.9039,61.1294,60.9039,61.0031,55800.0
2014-06-16 11:00:00,67.62,67.62,67.17,67.21,75000.0,60.9941,60.9941,60.5882,60.6243,75000.0
2014-06-16 12:00:00,67.21,67.45,67.18,67.45,148800.0,60.6243,60.8408,60.5972,60.8408,148800.0
2014-06-16 13:00:00,67.45,67.6,67.35,67.38,109200.0,60.8408,60.9761,60.7505,60.7776,109200.0
2014-06-16 14:00:00,67.38,67.4,67.29,67.34,88200.0,60.7776,60.7956,60.6964,60.7415,88200.0
2014-06-16 15:00:00,67.32,67.47,67.27,67.44,174600.0,60.7235,60.8588,60.6784,60.8317,174600.0
2014-06-17 09:30:00,67.24,67.67,67.17,67.64,70500.0,60.6513,61.0392,60.5882,61.0121,70500.0
2014-06-17 10:00:00,67.68,67.84,67.38,67.49,98700.0,61.0482,61.1925,60.7776,60.8768,98700.0
2014-06-17 11:00:00,67.56,67.75,67.4,67.71,61500.0,60.94,61.1114,60.7956,61.0753,61500.0
2014-06-17 12:00:00,67.71,67.87,67.65,67.86,70800.0,61.0753,61.2196,61.0212,61.2106,70800.0
2014-06-17 13:00:00,67.88,67.93,67.79,67.83,74700.0,61.2286,61.2737,61.1474,61.1835,74700.0
2014-06-17 14:00:00,67.83,67.86,67.67,67.79,64500.0,61.1835,61.2106,61.0392,61.1474,64500.0
2014-06-17 15:00:00,67.8,67.8,67.53,67.59,106500.0,61.1565,61.1565,60.9129,60.967,106500.0
2014-06-18 09:30:00,67.61,67.85,67.43,67.6,121200.0,60.9851,61.2016,60.8227,60.9761,121200.0
2014-06-18 10:00:00,67.66,67.79,67.35,67.35,159600.0,61.0302,61.1474,60.7505,60.7505,159600.0
2014-06-18 11:00:00,67.31,67.51,67.27,67.36,107100.0,60.7145,60.8949,60.6784,60.7596,107100.0
2014-06-18 12:00:00,67.36,67.39,67.26,67.35,69000.0,60.7596,60.7866,60.6694,60.7505,69000.0
2014-06-18 13:00:00,67.35,67.42,67.26,67.34,52500.0,60.7505,60.8137,60.6694,60.7415,52500.0
2014-06-18 14:00:00,67.3,67.8,67.12,67.76,118800.0,60.7054,61.1565,60.5431,61.1204,118800.0
2014-06-18 15:00:00,67.76,67.98,67.76,67.9,110400.0,61.1204,61.3188,61.1204,61.2467,110400.0
2014-06-19 09:30:00,67.75,67.88,67.58,67.68,42000.0,61.1114,61.2286,60.958,61.0482,42000.0
2014-06-19 10:00:00,67.6,67.8,67.6,67.66,136500.0,60.9761,61.1565,60.9761,61.0302,136500.0
2014-06-19 11:00:00,67.65,67.72,67.55,67.65,57600.0,61.0212,61.0843,60.931,61.0212,57600.0
2014-06-19 12:00:00,67.65,67.87,67.64,67.68,64500.0,61.0212,61.2196,61.0121,61.0482,64500.0
2014-06-19 13:00:00,67.69,67.73,67.56,67.62,52200.0,61.0572,61.0933,60.94,60.9941,52200.0
2014-06-19 14:00:00,67.64,67.8,67.6,67.79,108000.0,61.0121,61.1565,60.9761,61.1474,108000.0
2014-06-19 15:00:00,67.76,67.79,67.65,67.78,159300.0,61.1204,61.1474,61.0212,61.1384,159300.0
2014-06-20 09:30:00,67.98,67.98,67.78,67.92,314400.0,61.3188,61.3188,61.1384,61.2647,314400.0
2014-06-20 10:00:00,67.91,68.16,67.85,68.15,102600.0,61.2557,61.4812,61.2016,61.4722,102600.0
2014-06-20 11:00:00,68.15,68.32,68.11,68.21,83100.0,61.4722,61.6255,61.4361,61.5263,83100.0
2014-06-20 12:00:00,68.21,68.3,68.14,68.22,156300.0,61.5263,61.6075,61.4631,61.5353,156300.0
2014-06-20 13:00:00,68.2,68.23,68.11,68.13,132900.0,61.5173,61.5443,61.4361,61.4541,132900.0
2014-06-20 14:00:00,68.12,68.18,68.05,68.11,102900.0,61.4451,61.4992,61.382,61.4361,102900.0
2014-06-20 15:00:00,68.09,68.11,67.98,68.0,216900.0,61.418,61.4361,61.3188,61.3369,216900.0
2014-06-23 09:30:00,68.09,68.17,67.87,68.09,70200.0,61.418,61.4902,61.2196,61.418,70200.0
2014-06-23 10:00:00,68.11,68.27,68.06,68.16,175200.0,61.4361,61.5804,61.391,61.4812,175200.0
2014-06-23 11:00:00,68.16,68.21,67.96,68.13,100200.0,61.4812,61.5263,61.3008,61.4541,100200.0
2014-06-23 12:00:00,68.13,68.37,68.08,68.32,74700.0,61.4541,61.6706,61.409,61.6255,74700.0
2014-06-23 13:00:00,68.32,68.34,68.07,68.17,92700.0,61.6255,61.6435,61.4,61.4902,92700.0
2014-06-23 14:00:00,68.15,68.23,68.14,68.18,67800.0,61.4722,61.5443,61.4631,61.4992,67800.0
2014-06-23 15:00:00,68.18,68.23,68.07,68.19,128100.0,61.4992,61.5443,61.4,61.5082,128100.0
2014-06-24 09:30:00,68.0,68.29,67.96,68.0,49800.0,61.3369,61.5984,61.3008,61.3369,49800.0
2014-06-24 10:00:00,68.05,68.59,68.05,68.59,97800.0,61.382,61.869,61.382,61.869,97800.0
2014-06-24 11:00:00,68.62,68.7,68.54,68.6,96000.0,61.8961,61.9683,61.8239,61.8781,96000.0
2014-06-24 12:00:00,68.63,68.64,68.46,68.5,229800.0,61.9051,61.9141,61.7518,61.7879,229800.0
2014-06-24 13:00:00,68.52,68.54,68.42,68.42,132900.0,61.8059,61.8239,61.7157,61.7157,132900.0
2014-06-24 14:00:00,68.41,68.53,68.39,68.47,118500.0,61.7067,61.8149,61.6886,61.7608,118500.0
2014-06-24 15:00:00,68.44,68.45,68.2,68.27,417600.0,61.7337,61.7428,61.5173,61.5804,417600.0
2014-06-25 09:30:00,68.27,68.74,68.26,68.58,70800.0,61.5804,62.0043,61.5714,61.86,70800.0
2014-06-25 10:00:00,68.59,68.68,68.31,68.67,110700.0,61.869,61.9502,61.6165,61.9412,110700.0
2014-06-25 11:00:00,68.67,68.74,68.35,68.38,82500.0,61.9412,62.0043,61.6526,61.6796,82500.0
2014-06-25 12:00:00,68.39,68.41,68.22,68.28,87600.0,61.6886,61.7067,61.5353,61.5894,87600.0
2014-06-25 13:00:00,68.28,68.53,68.28,68.49,149100.0,61.5894,61.8149,61.5894,61.7788,149100.0
2014-06-25 14:00:00,68.49,68.6,68.39,68.39,57000.0,61.7788,61.8781,61.6886,61.6886,57000.0
2014-06-25 15:00:00,68.39,68.8,68.33,68.65,249300.0,61.6886,62.0585,61.6345,61.9232,249300.0
2014-06-26 09:30:00,68.65,68.65,68.01,68.2,94200.0,61.9232,61.9232,61.3459,61.5173,94200.0
2014-06-26 10:00:00,68.25,68.26,67.87,68.02,113700.0,61.5624,61.5714,61.2196,61.3549,113700.0
2014-06-26 11:00:00,68.03,68.14,67.94,68.0,63600.0,61.3639,61.4631,61.2827,61.3369,63600.0
2014-06-26 12:00:00,68.04,68.06,67.95,67.95,51000.0,61.3729,61.391,61.2918,61.2918,51000.0
2014-06-26 13:00:00,67.96,68.39,67.95,68.27,126000.0,61.3008,61.6886,61.2918,61.5804,126000.0
2014-06-26 14:00:00,68.24,68.36,68.22,68.28,66000.0,61.5533,61.6616,61.5353,61.5894,66000.0
2014-06-26 15:00:00,68.29,68.47,68.28,68.43,259500.0,61.5984,61.7608,61.5894,61.7247,259500.0
2014-06-27 09:30:00,68.1,68.64,68.1,68.61,103500.0,61.4271,61.9141,61.4271,61.8871,103500.0
2014-06-27 10:00:00,68.64,68.69,68.49,68.58,103800.0,61.9141,61.9592,61.7788,61.86,103800.0
2014-06-27 11:00:00,68.59,68.86,68.59,68.82,87300.0,61.869,62.1126,61.869,62.0765,87300.0
2014-06-27 12:00:00,68.79,68.99,68.79,68.97,65100.0,62.0494,62.2299,62.0494,62.2118,65100.0
2014-06-27 13:00:00,68.96,68.97,68.66,68.7,80100.0,62.2028,62.2118,61.9322,61.9683,80100.0
2014-06-27 14:00:00,68.7,68.99,68.69,68.84,93300.0,61.9683,62.2299,61.9592,62.0945,93300.0
2014-06-27 15:00:00,68.84,69.23,68.83,69.22,443700.0,62.0945,62.4463,62.0855,62.4373,443700.0
2014-06-30 09:30:00,69.33,69.33,68.86,68.97,207600.0,62.5365,62.5365,62.1126,62.2118,207600.0
2014-06-30 10:00:00,68.99,69.17,68.84,68.86,291300.0,62.2299,62.3922,62.0945,62.1126,291300.0
2014-06-30 11:00:00,68.86,69.22,68.86,69.11,114900.0,62.1126,62.4373,62.1126,62.3381,114900.0
2014-06-30 12:00:00,69.08,69.09,68.9,68.92,202800.0,62.311,62.3201,62.1487,62.1667,202800.0
2014-06-30 13:00:00,68.92,69.07,68.9,68.95,137100.0,62.1667,62.302,62.1487,62.1938,137100.0
2014-06-30 14:00:00,68.94,69.09,68.94,68.96,132300.0,62.1847,62.3201,62.1847,62.2028,132300.0
2014-06-30 15:00:00,68.95,69.09,68.89,68.97,327000.0,62.1938,62.3201,62.1396,62.2118,327000.0
2014-07-01 09:30:00,69.01,69.32,68.97,69.12,62700.0,62.2479,62.5275,62.2118,62.3471,62700.0
2014-07-01 10:00:00,69.1,69.28,69.03,69.2,111900.0,62.3291,62.4914,62.2659,62.4193,111900.0
2014-07-01 11:00:00,69.2,69.4,69.07,69.38,123900.0,62.4193,62.5997,62.302,62.5816,123900.0
2014-07-01 12:00:00,69.39,69.42,69.18,69.31,131700.0,62.5907,62.6177,62.4012,62.5185,131700.0
2014-07-01 13:00:00,69.3,69.42,69.21,69.27,128100.0,62.5095,62.6177,62.4283,62.4824,128100.0
2014-07-01 14:00:00,69.28,69.33,69.2,69.27,82200.0,62.4914,62.5365,62.4193,62.4824,82200.0
2014-07-01 15:00:00,69.27,69.3,69.08,69.12,222900.0,62.4824,62.5095,62.311,62.3471,222900.0
2014-07-02 09:30:00,69.0,69.3,69.0,69.13,48000.0,62.2389,62.5095,62.2389,62.3561,48000.0
2014-07-02 10:00:00,69.19,69.2,68.94,68.94,65400.0,62.4103,62.4193,62.1847,62.1847,65400.0
2014-07-02 11:00:00,68.98,69.06,68.87,68.91,78600.0,62.2208,62.293,62.1216,62.1577,78600.0
2014-07-02 12:00:00,68.9,68.94,68.8,68.9,60600.0,62.1487,62.1847,62.0585,62.1487,60600.0
2014-07-02 13:00:00,68.88,68.88,68.74,68.82,110700.0,62.1306,62.1306,62.0043,62.0765,110700.0
2014-07-02 14:00:00,68.81,68.81,68.68,68.75,72600.0,62.0675,62.0675,61.9502,62.0134,72600.0
2014-07-02 15:00:00,68.76,68.87,68.69,68.87,190500.0,62.0224,62.1216,61.9592,62.1216,190500.0
2014-07-03 09:30:00,68.99,69.11,68.88,68.98,110400.0,62.2299,62.3381,62.1306,62.2208,110400.0
2014-07-03 10:00:00,69.0,69.11,68.82,68.94,42000.0,62.2389,62.3381,62.0765,62.1847,42000.0
2014-07-03 11:00:00,68.94,69.11,68.87,69.09,52500.0,62.1847,62.3381,62.1216,62.3201,52500.0
2014-07-03 12:00:00,69.08,69.23,69.08,69.18,136800.0,62.311,62.4463,62.311,62.4012,136800.0
2014-07-07 09:30:00,69.08,69.22,68.75,68.86,63000.0,62.311,62.4373,62.0134,62.1126,63000.0
2014-07-07 10:00:00,68.77,68.96,68.6,68.6,79500.0,62.0314,62.2028,61.8781,61.8781,79500.0
2014-07-07 11:00:00,68.58,68.66,68.38,68.52,85500.0,61.86,61.9322,61.6796,61.8059,85500.0
2014-07-07 12:00:00,68.54,68.63,68.43,68.44,199500.0,61.8239,61.9051,61.7247,61.7337,199500.0
2014-07-07 13:00:00,68.44,68.52,68.38,68.48,80100.0,61.7337,61.8059,61.6796,61.7698,80100.0
2014-07-07 14:00:00,68.51,68.52,68.26,68.32,115500.0,61.7969,61.8059,61.5714,61.6255,115500.0
2014-07-07 15:00:00,68.32,68.41,68.25,68.39,206400.0,61.6255,61.7067,61.5624,61.6886,206400.0
2014-07-08 09:30:00,68.44,68.47,68.05,68.16,58200.0,61.7337,61.7608,61.382,61.4812,58200.0
2014-07-08 10:00:00,68.15,68.23,67.99,68.12,118500.0,61.4722,61.5443,61.3278,61.4451,118500.0
2014-07-08 11:00:00,68.13,68.21,67.94,68.01,123600.0,61.4541,61.5263,61.2827,61.3459,123600.0
2014-07-08 12:00:00,68.0,68.05,67.88,68.0,65700.0,61.3369,61.382,61.2286,61.3369,65700.0
2014-07-08 13:00:00,68.01,68.12,67.95,67.95,132600.0,61.3459,61.4451,61.2918,61.2918,132600.0
2014-07-08 14:00:00,67.95,67.98,67.63,67.7,217800.0,61.2918,61.3188,61.0031,61.0663,217800.0
2014-07-08 15:00:00,67.73,67.76,67.55,67.73,522300.0,61.0933,61.1204,60.931,61.0933,522300.0
2014-07-09 09:30:00,67.81,68.05,67.66,67.88,52500.0,61.1655,61.382,61.0302,61.2286,52500.0
2014-07-09 10:00:00,67.86,68.21,67.76,68.2,113700.0,61.2106,61.5263,61.1204,61.5173,113700.0
2014-07-09 11:00:00,68.18,68.18,67.83,68.06,218100.0,61.4992,61.4992,61.1835,61.391,218100.0
2014-07-09 12:00:00,68.07,68.16,68.0,68.09,84600.0,61.4,61.4812,61.3369,61.418,84600.0
2014-07-09 13:00:00,68.09,68.3,68.04,68.29,203100.0,61.418,61.6075,61.3729,61.5984,203100.0
2014-07-09 14:00:00,68.27,68.41,68.12,68.29,127200.0,61.5804,61.7067,61.4451,61.5984,127200.0
2014-07-09 15:00:00,68.3,68.39,68.24,68.37,287100.0,61.6075,61.6886,61.5533,61.6706,287100.0
2014-07-10 09:30:00,67.64,67.64,67.28,67.47,213300.0,61.0121,61.0121,60.6874,60.8588,213300.0
2014-07-10 10:00:00,67.42,67.56,67.29,67.41,219900.0,60.8137,60.94,60.6964,60.8047,219900.0
2014-07-10 11:00:00,67.36,67.5,67.29,67.44,390300.0,60.7596,60.8859,60.6964,60.8317,390300.0
2014-07-10 12:00:00,67.39,67.54,67.34,67.4,162000.0,60.7866,60.9219,60.7415,60.7956,162000.0
2014-07-10 13:00:00,67.41,67.59,67.36,67.52,275700.0,60.8047,60.967,60.7596,60.9039,275700.0
2014-07-10 14:00:00,67.52,67.53,67.34,67.47,141300.0,60.9039,60.9129,60.7415,60.8588,141300.0
2014-07-10 15:00:00,67.47,67.53,67.4,67.43,194100.0,60.8588,60.9129,60.7956,60.8227,194100.0
2014-07-11 09:30:00,67.49,67.54,67.16,67.4,44700.0,60.8768,60.9219,60.5792,60.7956,44700.0
2014-07-11 10:00:00,67.34,67.5,67.17,67.29,117900.0,60.7415,60.8859,60.5882,60.6964,117900.0
2014-07-11 11:00:00,67.26,67.38,67.23,67.27,72000.0,60.6694,60.7776,60.6423,60.6784,72000.0
2014-07-11 12:00:00,67.22,67.32,67.17,67.29,94200.0,60.6333,60.7235,60.5882,60.6964,94200.0
2014-07-11 13:00:00,67.3,67.4,67.3,67.33,87600.0,60.7054,60.7956,60.7054,60.7325,87600.0
2014-07-11 14:00:00,67.31,67.4,67.31,67.4,142500.0,60.7145,60.7956,60.7145,60.7956,142500.0
2014-07-11 15:00:00,67.42,67.65,67.42,67.58,246600.0,60.8137,61.0212,60.8137,60.958,246600.0
2014-07-14 09:30:00,67.61,67.83,67.59,67.6,46500.0,60.9851,61.1835,60.967,60.9761,46500.0
2014-07-14 10:00:00,67.64,67.81,67.59,67.78,68700.0,61.0121,61.1655,60.967,61.1384,68700.0
2014-07-14 11:00:00,67.78,67.86,67.77,67.83,96900.0,61.1384,61.2106,61.1294,61.1835,96900.0
2014-07-14 12:00:00,67.83,67.88,67.75,67.78,66300.0,61.1835,61.2286,61.1114,61.1384,66300.0
2014-07-14 13:00:00,67.79,67.8,67.71,67.71,76800.0,61.1474,61.1565,61.0753,61.0753,76800.0
2014-07-14 14:00:00,67.71,67.84,67.67,67.78,205500.0,61.0753,61.1925,61.0392,61.1384,205500.0
2014-07-14 15:00:00,67.78,67.8,67.72,67.75,232800.0,61.1384,61.1565,61.0843,61.1114,232800.0
2014-07-15 09:30:00,67.99,68.22,67.69,67.69,117300.0,61.3278,61.5353,61.0572,61.0572,117300.0
2014-07-15 10:00:00,67.69,67.8,67.39,67.46,235500.0,61.0572,61.1565,60.7866,60.8498,235500.0
2014-07-15 11:00:00,67.46,67.66,67.38,67.4,248700.0,60.8498,61.0302,60.7776,60.7956,248700.0
2014-07-15 12:00:00,67.4,67.45,67.26,67.34,114000.0,60.7956,60.8408,60.6694,60.7415,114000.0
2014-07-15 13:00:00,67.34,67.53,67.34,67.43,92700.0,60.7415,60.9129,60.7415,60.8227,92700.0
2014-07-15 14:00:00,67.47,67.64,67.46,67.56,168600.0,60.8588,61.0121,60.8498,60.94,168600.0
2014-07-15 15:00:00,67.57,67.57,67.36,67.43,343500.0,60.949,60.949,60.7596,60.8227,343500.0
2014-07-16 09:30:00,67.67,67.72,67.4,67.51,178200.0,61.0392,61.0843,60.7956,60.8949,178200.0
2014-07-16 10:00:00,67.52,67.59,67.38,67.43,205200.0,60.9039,60.967,60.7776,60.8227,205200.0
2014-07-16 11:00:00,67.4,67.61,67.35,67.46,176400.0,60.7956,60.9851,60.7505,60.8498,176400.0
2014-07-16 12:00:00,67.47,67.53,67.4,67.44,128700.0,60.8588,60.9129,60.7956,60.8317,128700.0
2014-07-16 13:00:00,67.45,67.47,67.32,67.44,161700.0,60.8408,60.8588,60.7235,60.8317,161700.0
2014-07-16 14:00:00,67.46,67.56,67.26,67.27,264600.0,60.8498,60.94,60.6694,60.6784,264600.0
2014-07-16 15:00:00,67.28,67.47,67.16,67.2,552000.0,60.6874,60.8588,60.5792,60.6152,552000.0
2014-07-17 09:30:00,69.71,69.86,68.53,69.63,586200.0,62.8793,63.0146,61.8149,62.8071,586200.0
2014-07-17 10:00:00,69.6,70.21,69.29,69.85,968400.0,62.7801,63.3303,62.5005,63.0056,968400.0
2014-07-17 11:00:00,69.85,69.85,69.14,69.7,416400.0,63.0056,63.0056,62.3652,62.8703,416400.0
2014-07-17 12:00:00,69.68,70.1,69.51,70.02,260700.0,62.8522,63.2311,62.6989,63.1589,260700.0
2014-07-17 13:00:00,70.04,70.09,69.92,70.06,306900.0,63.177,63.2221,63.0687,63.195,306900.0
2014-07-17 14:00:00,70.05,70.29,69.79,70.09,552900.0,63.186,63.4025,62.9515,63.2221,552900.0
2014-07-17 15:00:00,70.09,70.46,69.84,70.34,1152600.0,63.2221,63.5558,62.9966,63.4476,1152600.0
2014-07-18 09:30:00,70.27,70.61,70.01,70.12,697200.0,63.3844,63.6911,63.1499,63.2491,697200.0
2014-07-18 10:00:00,70.12,70.28,69.91,70.17,694200.0,63.2491,63.3934,63.0597,63.2942,694200.0
2014-07-18 11:00:00,70.17,70.24,70.05,70.17,352200.0,63.2942,63.3574,63.186,63.2942,352200.0
2014-07-18 12:00:00,70.17,70.37,70.15,70.35,160200.0,63.2942,63.4746,63.2762,63.4566,160200.0
2014-07-18 13:00:00,70.35,70.59,70.33,70.58,230400.0,63.4566,63.6731,63.4385,63.6641,230400.0
2014-07-18 14:00:00,70.58,70.67,70.5,70.61,368400.0,63.6641,63.7452,63.5919,63.6911,368400.0
2014-07-18 15:00:00,70.61,70.79,70.6,70.73,580200.0,63.6911,63.8535,63.6821,63.7994,580200.0
2014-07-21 09:30:00,70.7,70.88,70.4,70.83,115500.0,63.7723,63.9347,63.5017,63.8896,115500.0
2014-07-21 10:00:00,70.84,70.84,70.58,70.59,244500.0,63.8986,63.8986,63.6641,63.6731,244500.0
2014-07-21 11:00:00,70.61,70.66,70.52,70.65,197700.0,63.6911,63.7362,63.6099,63.7272,197700.0
2014-07-21 12:00:00,70.64,70.65,70.46,70.56,182700.0,63.7182,63.7272,63.5558,63.646,182700.0
2014-07-21 13:00:00,70.57,70.88,70.56,70.76,148200.0,63.655,63.9347,63.646,63.8264,148200.0
2014-07-21 14:00:00,70.79,70.82,70.75,70.76,149100.0,63.8535,63.8805,63.8174,63.8264,149100.0
2014-07-21 15:00:00,70.77,70.89,70.75,70.87,441600.0,63.8354,63.9437,63.8174,63.9256,441600.0
2014-07-22 09:30:00,70.89,71.2,70.86,71.06,110700.0,63.9437,64.2233,63.9166,64.097,110700.0
2014-07-22 10:00:00,71.1,71.53,71.07,71.5,189300.0,64.1331,64.521,64.106,64.4939,189300.0
2014-07-22 11:00:00,71.51,71.64,71.4,71.4,266700.0,64.5029,64.6202,64.4037,64.4037,266700.0
2014-07-22 12:00:00,71.39,71.39,71.23,71.24,116700.0,64.3947,64.3947,64.2504,64.2594,116700.0
2014-07-22 13:00:00,71.24,71.38,71.21,71.35,156900.0,64.2594,64.3857,64.2323,64.3586,156900.0
2014-07-22 14:00:00,71.36,71.42,71.24,71.32,203100.0,64.3676,64.4217,64.2594,64.3315,203100.0
2014-07-22 15:00:00,71.32,71.37,71.25,71.32,381600.0,64.3315,64.3766,64.2684,64.3315,381600.0
2014-07-23 09:30:00,71.67,71.67,71.27,71.5,148200.0,64.6472,64.6472,64.2864,64.4939,148200.0
2014-07-23 10:00:00,71.47,71.87,71.44,71.77,151800.0,64.4668,64.8276,64.4398,64.7374,151800.0
2014-07-23 11:00:00,71.77,71.77,71.65,71.65,117900.0,64.7374,64.7374,64.6292,64.6292,117900.0
2014-07-23 12:00:00,71.63,71.73,71.52,71.61,104100.0,64.6112,64.7014,64.5119,64.5931,104100.0
2014-07-23 13:00:00,71.61,71.63,71.43,71.46,192600.0,64.5931,64.6112,64.4308,64.4578,192600.0
2014-07-23 14:00:00,71.46,71.54,71.44,71.49,103800.0,64.4578,64.53,64.4398,64.4849,103800.0
2014-07-23 15:00:00,71.48,71.6,71.46,71.56,302100.0,64.4759,64.5841,64.4578,64.548,302100.0
2014-07-24 09:30:00,71.68,71.68,71.44,71.45,84000.0,64.6563,64.6563,64.4398,64.4488,84000.0
2014-07-24 10:00:00,71.5,71.5,71.23,71.23,183600.0,64.4939,64.4939,64.2504,64.2504,183600.0
2014-07-24 11:00:00,71.25,71.29,71.15,71.19,232200.0,64.2684,64.3045,64.1782,64.2143,232200.0
2014-07-24 12:00:00,71.18,71.57,71.18,71.53,67200.0,64.2053,64.557,64.2053,64.521,67200.0
2014-07-24 13:00:00,71.52,71.59,71.42,71.52,64800.0,64.5119,64.5751,64.4217,64.5119,64800.0
2014-07-24 14:00:00,71.52,71.52,71.19,71.21,114900.0,64.5119,64.5119,64.2143,64.2323,114900.0
2014-07-24 15:00:00,71.21,71.21,71.06,71.16,471300.0,64.2323,64.2323,64.097,64.1872,471300.0
2014-07-25 09:30:00,71.16,71.5,71.08,71.37,76500.0,64.1872,64.4939,64.1151,64.3766,76500.0
2014-07-25 10:00:00,71.41,71.45,71.27,71.29,90300.0,64.4127,64.4488,64.2864,64.3045,90300.0
2014-07-25 11:00:00,71.27,71.27,71.05,71.07,116700.0,64.2864,64.2864,64.088,64.106,116700.0
2014-07-25 12:00:00,71.06,71.16,71.05,71.09,122700.0,64.097,64.1872,64.088,64.1241,122700.0
2014-07-25 13:00:00,71.09,71.09,70.9,70.92,79800.0,64.1241,64.1241,63.9527,63.9707,79800.0
2014-07-25 14:00:00,70.92,71.02,70.88,71.0,136500.0,63.9707,64.0609,63.9347,64.0429,136500.0
2014-07-25 15:00:00,71.03,71.04,70.84,70.93,180600.0,64.07,64.079,63.8986,63.9798,180600.0
2014-07-28 09:30:00,71.0,71.21,70.74,70.95,135600.0,64.0429,64.2323,63.8084,63.9978,135600.0
2014-07-28 10:00:00,70.93,70.95,70.55,70.55,163500.0,63.9798,63.9978,63.637,63.637,163500.0
2014-07-28 11:00:00,70.55,70.85,70.53,70.69,141000.0,63.637,63.9076,63.6189,63.7633,141000.0
2014-07-28 12:00:00,70.67,70.85,70.67,70.83,102300.0,63.7452,63.9076,63.7452,63.8896,102300.0
2014-07-28 13:00:00,70.85,71.26,70.8,71.22,126900.0,63.9076,64.2774,63.8625,64.2413,126900.0
2014-07-28 14:00:00,71.23,71.24,70.84,70.93,202200.0,64.2504,64.2594,63.8986,63.9798,202200.0
2014-07-28 15:00:00,70.93,70.94,70.8,70.88,379500.0,63.9798,63.9888,63.8625,63.9347,379500.0
2014-07-29 09:30:00,70.98,71.15,70.8,70.92,135600.0,64.0249,64.1782,63.8625,63.9707,135600.0
2014-07-29 10:00:00,70.93,70.95,70.7,70.73,184500.0,63.9798,63.9978,63.7723,63.7994,184500.0
2014-07-29 11:00:00,70.74,70.77,70.53,70.6,199500.0,63.8084,63.8354,63.6189,63.6821,199500.0
2014-07-29 12:00:00,70.6,70.67,70.57,70.63,183000.0,63.6821,63.7452,63.655,63.7092,183000.0
2014-07-29 13:00:00,70.64,70.67,70.54,70.65,153600.0,63.7182,63.7452,63.628,63.7272,153600.0
2014-07-29 14:00:00,70.65,70.67,70.38,70.47,191700.0,63.7272,63.7452,63.4836,63.5648,191700.0
2014-07-29 15:00:00,70.47,70.56,70.24,70.26,332100.0,63.5648,63.646,63.3574,63.3754,332100.0
2014-07-30 09:30:00,70.31,70.61,70.31,70.48,89700.0,63.4205,63.6911,63.4205,63.5738,89700.0
2014-07-30 10:00:00,70.44,70.51,70.28,70.31,155100.0,63.5378,63.6009,63.3934,63.4205,155100.0
2014-07-30 11:00:00,70.34,70.37,70.1,70.1,102300.0,63.4476,63.4746,63.2311,63.2311,102300.0
2014-07-30 12:00:00,70.12,70.16,69.97,70.11,137400.0,63.2491,63.2852,63.1138,63.2401,137400.0
2014-07-30 13:00:00,70.12,70.13,69.97,70.0,209100.0,63.2491,63.2581,63.1138,63.1409,209100.0
2014-07-30 14:00:00,69.98,70.36,69.91,70.05,270300.0,63.1228,63.4656,63.0597,63.186,270300.0
2014-07-30 15:00:00,70.08,70.23,69.99,70.06,413400.0,63.213,63.3483,63.1319,63.195,413400.0
2014-07-31 09:30:00,69.93,69.96,69.4,69.47,116700.0,63.0777,63.1048,62.5997,62.6628,116700.0
2014-07-31 10:00:00,69.48,69.61,68.97,68.99,247500.0,62.6718,62.7891,62.2118,62.2299,247500.0
2014-07-31 11:00:00,69.01,69.28,68.98,69.09,139200.0,62.2479,62.4914,62.2208,62.3201,139200.0
2014-07-31 12:00:00,69.07,69.17,68.98,69.15,99000.0,62.302,62.3922,62.2208,62.3742,99000.0
2014-07-31 13:00:00,69.15,69.27,69.07,69.17,111000.0,62.3742,62.4824,62.302,62.3922,111000.0
2014-07-31 14:00:00,69.17,69.29,68.93,68.95,142200.0,62.3922,62.5005,62.1757,62.1938,142200.0
2014-07-31 15:00:00,68.93,69.01,68.68,68.68,473400.0,62.1757,62.2479,61.9502,61.9502,473400.0
2014-08-01 09:30:00,68.48,68.63,68.19,68.55,207900.0,61.7698,61.9051,61.5082,61.833,207900.0
2014-08-01 10:00:00,68.56,68.72,68.29,68.34,284400.0,61.842,61.9863,61.5984,61.6435,284400.0
2014-08-01 11:00:00,68.32,68.36,67.88,67.89,265800.0,61.6255,61.6616,61.2286,61.2376,265800.0
2014-08-01 12:00:00,67.93,68.23,67.91,68.2,237000.0,61.2737,61.5443,61.2557,61.5173,237000.0
2014-08-01 13:00:00,68.21,68.34,68.11,68.3,525900.0,61.5263,61.6435,61.4361,61.6075,525900.0
2014-08-01 14:00:00,68.29,68.47,68.24,68.42,241200.0,61.5984,61.7608,61.5533,61.7157,241200.0
2014-08-01 15:00:00,68.42,68.51,68.18,68.25,382800.0,61.7157,61.7969,61.4992,61.5624,382800.0
2014-08-04 09:30:00,68.61,68.93,68.28,68.43,106200.0,61.8871,62.1757,61.5894,61.7247,106200.0
2014-08-04 10:00:00,68.42,68.45,67.97,68.04,149400.0,61.7157,61.7428,61.3098,61.3729,149400.0
2014-08-04 11:00:00,68.04,68.65,68.01,68.63,158100.0,61.3729,61.9232,61.3459,61.9051,158100.0
2014-08-04 12:00:00,68.62,68.92,68.58,68.89,105300.0,61.8961,62.1667,61.86,62.1396,105300.0
2014-08-04 13:00:00,68.89,69.09,68.82,69.04,89700.0,62.1396,62.3201,62.0765,62.275,89700.0
2014-08-04 14:00:00,69.06,69.44,69.03,69.4,156000.0,62.293,62.6358,62.2659,62.5997,156000.0
2014-08-04 15:00:00,69.4,69.61,69.35,69.46,391800.0,62.5997,62.7891,62.5546,62.6538,391800.0
2014-08-05 09:30:00,69.09,69.32,68.76,69.23,137700.0,62.3201,62.5275,62.0224,62.4463,137700.0
2014-08-05 10:00:00,69.24,69.48,69.05,69.27,150300.0,62.4554,62.6718,62.284,62.4824,150300.0
2014-08-05 11:00:00,69.27,69.32,69.13,69.13,123300.0,62.4824,62.5275,62.3561,62.3561,123300.0
2014-08-05 12:00:00,69.15,69.22,68.98,69.08,90600.0,62.3742,62.4373,62.2208,62.311,90600.0
2014-08-05 13:00:00,69.09,69.12,68.59,68.63,163800.0,62.3201,62.3471,61.869,61.9051,163800.0
2014-08-05 14:00:00,68.58,68.61,68.35,68.39,256200.0,61.86,61.8871,61.6526,61.6886,256200.0
2014-08-05 15:00:00,68.37,68.45,68.21,68.33,630300.0,61.6706,61.7428,61.5263,61.6345,630300.0
2014-08-06 09:30:00,68.32,68.66,68.32,68.6,66600.0,61.6255,61.9322,61.6255,61.8781,66600.0
2014-08-06 10:00:00,68.63,68.93,68.49,68.87,224700.0,61.9051,62.1757,61.7788,62.1216,224700.0
2014-08-06 11:00:00,68.9,69.05,68.76,68.98,247500.0,62.1487,62.284,62.0224,62.2208,247500.0
2014-08-06 12:00:00,68.99,69.17,68.94,69.0,199200.0,62.2299,62.3922,62.1847,62.2389,199200.0
2014-08-06 13:00:00,68.98,69.09,68.93,68.97,131700.0,62.2208,62.3201,62.1757,62.2118,131700.0
2014-08-06 14:00:00,68.96,69.18,68.92,69.08,245400.0,62.2028,62.4012,62.1667,62.311,245400.0
2014-08-06 15:00:00,69.07,69.16,68.99,69.11,573600.0,62.302,62.3832,62.2299,62.3381,573600.0
2014-08-07 09:30:00,69.38,69.44,68.89,69.09,73200.0,62.5816,62.6358,62.1396,62.3201,73200.0
2014-08-07 10:00:00,69.12,69.35,68.76,68.92,296700.0,62.3471,62.5546,62.0224,62.1667,296700.0
2014-08-07 11:00:00,68.91,69.01,68.71,68.84,179100.0,62.1577,62.2479,61.9773,62.0945,179100.0
2014-08-07 12:00:00,68.82,68.84,68.42,68.64,111000.0,62.0765,62.0945,61.7157,61.9141,111000.0
2014-08-07 13:00:00,68.64,68.88,68.64,68.8,112500.0,61.9141,62.1306,61.9141,62.0585,112500.0
2014-08-07 14:00:00,68.8,68.8,68.58,68.59,164100.0,62.0585,62.0585,61.86,61.869,164100.0
2014-08-07 15:00:00,68.59,68.66,68.43,68.59,579600.0,61.869,61.9322,61.7247,61.869,579600.0
2014-08-08 09:30:00,68.9,69.3,68.7,69.28,181200.0,62.1487,62.5095,61.9683,62.4914,181200.0
2014-08-08 10:00:00,69.27,69.31,68.89,69.07,186600.0,62.4824,62.5185,62.1396,62.302,186600.0
2014-08-08 11:00:00,69.06,69.29,69.04,69.21,248400.0,62.293,62.5005,62.275,62.4283,248400.0
2014-08-08 12:00:00,69.21,69.25,68.99,69.1,159300.0,62.4283,62.4644,62.2299,62.3291,159300.0
2014-08-08 13:00:00,69.14,69.63,69.12,69.62,143700.0,62.3652,62.8071,62.3471,62.7981,143700.0
2014-08-08 14:00:00,69.6,69.63,69.32,69.34,171300.0,62.7801,62.8071,62.5275,62.5456,171300.0
2014-08-08 15:00:00,69.33,69.69,69.25,69.63,339900.0,62.5365,62.8613,62.4644,62.8071,339900.0
2014-08-11 09:30:00,69.74,70.01,69.67,70.0,116400.0,62.9064,63.1499,62.8432,63.1409,116400.0
2014-08-11 10:00:00,69.98,70.26,69.95,70.16,99900.0,63.1228,63.3754,63.0958,63.2852,99900.0
2014-08-11 11:00:00,70.14,70.25,69.97,69.97,78300.0,63.2672,63.3664,63.1138,63.1138,78300.0
2014-08-11 12:00:00,69.96,69.96,69.86,69.86,82500.0,63.1048,63.1048,63.0146,63.0146,82500.0
2014-08-11 13:00:00,69.85,69.87,69.57,69.62,55500.0,63.0056,63.0236,62.753,62.7981,55500.0
2014-08-11 14:00:00,69.61,69.63,69.52,69.6,79200.0,62.7891,62.8071,62.7079,62.7801,79200.0
2014-08-11 15:00:00,69.59,69.69,69.56,69.61,140100.0,62.7711,62.8613,62.744,62.7891,140100.0
2014-08-12 09:30:00,69.56,69.97,69.54,69.87,81300.0,62.744,63.1138,62.726,63.0236,81300.0
2014-08-12 10:00:00,69.87,70.03,69.81,69.86,174300.0,63.0236,63.1679,62.9695,63.0146,174300.0
2014-08-12 11:00:00,69.85,69.96,69.77,69.89,164400.0,63.0056,63.1048,62.9334,63.0417,164400.0
2014-08-12 12:00:00,69.87,70.13,69.85,70.11,115200.0,63.0236,63.2581,63.0056,63.2401,115200.0
2014-08-12 13:00:00,70.12,70.21,69.93,70.01,116100.0,63.2491,63.3303,63.0777,63.1499,116100.0
2014-08-12 14:00:00,70.01,70.09,69.93,70.04,149100.0,63.1499,63.2221,63.0777,63.177,149100.0
2014-08-12 15:00:00,70.04,70.32,70.03,70.21,423900.0,63.177,63.4295,63.1679,63.3303,423900.0
2014-08-13 09:30:00,70.38,70.54,69.97,69.97,59400.0,63.6485,63.7932,63.2778,63.2778,59400.0
2014-08-13 10:00:00,69.99,70.41,69.97,70.36,184500.0,63.2958,63.6757,63.2778,63.6305,184500.0
2014-08-13 11:00:00,70.37,70.65,70.36,70.59,85200.0,63.6395,63.8927,63.6305,63.8385,85200.0
2014-08-13 12:00:00,70.58,70.63,70.49,70.53,71100.0,63.8294,63.8746,63.748,63.7842,71100.0
2014-08-13 13:00:00,70.56,70.69,70.53,70.65,81900.0,63.8113,63.9289,63.7842,63.8927,81900.0
2014-08-13 14:00:00,70.66,70.66,70.53,70.55,96300.0,63.9018,63.9018,63.7842,63.8023,96300.0
2014-08-13 15:00:00,70.55,70.62,70.49,70.59,243300.0,63.8023,63.8656,63.748,63.8385,243300.0
2014-08-14 09:30:00,70.85,70.94,70.5,70.7,182100.0,64.0736,64.155,63.7571,63.9379,182100.0
2014-08-14 10:00:00,70.66,70.8,70.52,70.64,139800.0,63.9018,64.0284,63.7751,63.8837,139800.0
2014-08-14 11:00:00,70.65,70.66,70.52,70.52,67500.0,63.8927,63.9018,63.7751,63.7751,67500.0
2014-08-14 12:00:00,70.53,70.56,70.42,70.43,77100.0,63.7842,63.8113,63.6847,63.6938,77100.0
2014-08-14 13:00:00,70.45,70.53,70.33,70.36,102300.0,63.7118,63.7842,63.6033,63.6305,102300.0
2014-08-14 14:00:00,70.37,70.45,70.36,70.44,127200.0,63.6395,63.7118,63.6305,63.7028,127200.0
2014-08-14 15:00:00,70.47,70.66,70.47,70.61,296700.0,63.7299,63.9018,63.7299,63.8565,296700.0
2014-08-15 09:30:00,70.91,71.15,70.81,71.15,133200.0,64.1278,64.3449,64.0374,64.3449,133200.0
2014-08-15 10:00:00,71.21,71.28,70.48,70.58,229800.0,64.3992,64.4625,63.739,63.8294,229800.0
2014-08-15 11:00:00,70.58,70.66,70.28,70.36,128100.0,63.8294,63.9018,63.5581,63.6305,128100.0
2014-08-15 12:00:00,70.37,70.57,70.32,70.53,78300.0,63.6395,63.8204,63.5943,63.7842,78300.0
2014-08-15 13:00:00,70.52,70.57,70.46,70.52,108600.0,63.7751,63.8204,63.7209,63.7751,108600.0
2014-08-15 14:00:00,70.54,70.84,70.49,70.83,144300.0,63.7932,64.0645,63.748,64.0555,144300.0
2014-08-15 15:00:00,70.82,70.98,70.74,70.93,270300.0,64.0465,64.1912,63.9741,64.1459,270300.0
2014-08-18 09:30:00,71.21,71.41,70.98,71.36,67200.0,64.3992,64.58,64.1912,64.5348,67200.0
2014-08-18 10:00:00,71.4,71.44,71.23,71.43,72900.0,64.571,64.6072,64.4172,64.5981,72900.0
2014-08-18 11:00:00,71.39,71.44,71.33,71.36,86400.0,64.5619,64.6072,64.5077,64.5348,86400.0
2014-08-18 12:00:00,71.36,71.43,71.29,71.3,80700.0,64.5348,64.5981,64.4715,64.4805,80700.0
2014-08-18 13:00:00,71.3,71.44,71.19,71.44,161700.0,64.4805,64.6072,64.3811,64.6072,161700.0
2014-08-18 14:00:00,71.44,71.5,71.25,71.33,85500.0,64.6072,64.6614,64.4353,64.5077,85500.0
2014-08-18 15:00:00,71.32,71.37,71.26,71.36,249000.0,64.4986,64.5439,64.4444,64.5348,249000.0
2014-08-19 09:30:00,71.65,71.66,71.41,71.47,93300.0,64.7971,64.8061,64.58,64.6343,93300.0
2014-08-19 10:00:00,71.51,71.64,71.36,71.48,121500.0,64.6705,64.788,64.5348,64.6433,121500.0
2014-08-19 11:00:00,71.48,71.51,71.36,71.51,68100.0,64.6433,64.6705,64.5348,64.6705,68100.0
2014-08-19 12:00:00,71.5,71.52,71.44,71.49,68100.0,64.6614,64.6795,64.6072,64.6524,68100.0
2014-08-19 13:00:00,71.49,71.5,71.35,71.43,68100.0,64.6524,64.6614,64.5258,64.5981,68100.0
2014-08-19 14:00:00,71.43,71.55,71.4,71.49,85500.0,64.5981,64.7066,64.571,64.6524,85500.0
2014-08-19 15:00:00,71.51,71.59,71.43,71.44,165000.0,64.6705,64.7428,64.5981,64.6072,165000.0
2014-08-20 09:30:00,71.37,71.63,71.37,71.53,35700.0,64.5439,64.779,64.5439,64.6885,35700.0
2014-08-20 10:00:00,71.53,71.53,71.16,71.32,97200.0,64.6885,64.6885,64.3539,64.4986,97200.0
2014-08-20 11:00:00,71.33,71.59,71.31,71.54,133200.0,64.5077,64.7428,64.4896,64.6976,133200.0
2014-08-20 12:00:00,71.53,71.54,71.43,71.51,50100.0,64.6885,64.6976,64.5981,64.6705,50100.0
2014-08-20 13:00:00,71.51,71.59,71.44,71.45,95400.0,64.6705,64.7428,64.6072,64.6162,95400.0
2014-08-20 14:00:00,71.46,71.57,71.24,71.55,124800.0,64.6252,64.7247,64.4263,64.7066,124800.0
2014-08-20 15:00:00,71.57,71.82,71.56,71.68,391500.0,64.7247,64.9508,64.7157,64.8242,391500.0
2014-08-21 09:30:00,71.82,72.08,71.76,72.04,112500.0,64.9508,65.1859,64.8966,65.1498,112500.0
2014-08-21 10:00:00,72.03,72.35,71.99,72.33,115200.0,65.1407,65.4301,65.1046,65.412,115200.0
2014-08-21 11:00:00,72.3,72.51,72.29,72.41,121500.0,65.3849,65.5748,65.3759,65.4844,121500.0
2014-08-21 12:00:00,72.38,72.4,72.31,72.34,140400.0,65.4573,65.4753,65.3939,65.4211,140400.0
2014-08-21 13:00:00,72.34,72.49,72.3,72.48,251400.0,65.4211,65.5567,65.3849,65.5477,251400.0
2014-08-21 14:00:00,72.48,72.59,72.43,72.47,127500.0,65.5477,65.6472,65.5025,65.5386,127500.0
2014-08-21 15:00:00,72.47,72.62,72.39,72.42,303300.0,65.5386,65.6743,65.4663,65.4934,303300.0
2014-08-22 09:30:00,72.42,72.66,72.1,72.25,91800.0,65.4934,65.7105,65.204,65.3397,91800.0
2014-08-22 10:00:00,72.29,72.41,72.2,72.21,80700.0,65.3759,65.4844,65.2945,65.3035,80700.0
2014-08-22 11:00:00,72.18,72.33,72.12,72.27,67800.0,65.2764,65.412,65.2221,65.3578,67800.0
2014-08-22 12:00:00,72.27,72.49,72.27,72.46,50700.0,65.3578,65.5567,65.3578,65.5296,50700.0
2014-08-22 13:00:00,72.46,72.52,72.4,72.44,50700.0,65.5296,65.5839,65.4753,65.5115,50700.0
2014-08-22 14:00:00,72.45,72.49,72.35,72.41,80100.0,65.5206,65.5567,65.4301,65.4844,80100.0
2014-08-22 15:00:00,72.44,72.54,72.23,72.32,189900.0,65.5115,65.6019,65.3216,65.403,189900.0
2014-08-25 09:30:00,72.52,72.67,72.2,72.36,48600.0,65.5839,65.7195,65.2945,65.4392,48600.0
2014-08-25 10:00:00,72.34,72.58,72.31,72.47,192000.0,65.4211,65.6381,65.3939,65.5386,192000.0
2014-08-25 11:00:00,72.47,72.59,72.47,72.57,38700.0,65.5386,65.6472,65.5386,65.6291,38700.0
2014-08-25 12:00:00,72.56,72.62,72.47,72.47,106800.0,65.62,65.6743,65.5386,65.5386,106800.0
2014-08-25 13:00:00,72.47,72.63,72.43,72.6,72300.0,65.5386,65.6833,65.5025,65.6562,72300.0
2014-08-25 14:00:00,72.6,72.62,72.46,72.55,109500.0,65.6562,65.6743,65.5296,65.611,109500.0
2014-08-25 15:00:00,72.56,72.63,72.53,72.53,193200.0,65.62,65.6833,65.5929,65.5929,193200.0
2014-08-26 09:30:00,72.55,72.62,72.37,72.37,30900.0,65.611,65.6743,65.4482,65.4482,30900.0
2014-08-26 10:00:00,72.41,72.69,72.28,72.67,108300.0,65.4844,65.7376,65.3668,65.7195,108300.0
2014-08-26 11:00:00,72.68,72.83,72.68,72.74,72900.0,65.7286,65.8642,65.7286,65.7828,72900.0
2014-08-26 12:00:00,72.75,72.75,72.68,72.69,54300.0,65.7919,65.7919,65.7286,65.7376,54300.0
2014-08-26 13:00:00,72.69,72.69,72.48,72.51,70800.0,65.7376,65.7376,65.5477,65.5748,70800.0
2014-08-26 14:00:00,72.52,72.67,72.52,72.66,72300.0,65.5839,65.7195,65.5839,65.7105,72300.0
2014-08-26 15:00:00,72.66,72.69,72.58,72.61,143400.0,65.7105,65.7376,65.6381,65.6653,143400.0
2014-08-27 09:30:00,72.67,72.77,72.53,72.65,85800.0,65.7195,65.8099,65.5929,65.7014,85800.0
2014-08-27 10:00:00,72.65,72.66,72.39,72.44,97200.0,65.7014,65.7105,65.4663,65.5115,97200.0
2014-08-27 11:00:00,72.44,72.51,72.34,72.41,59400.0,65.5115,65.5748,65.4211,65.4844,59400.0
2014-08-27 12:00:00,72.37,72.39,72.29,72.36,81600.0,65.4482,65.4663,65.3759,65.4392,81600.0
2014-08-27 13:00:00,72.37,72.38,72.13,72.15,108600.0,65.4482,65.4573,65.2312,65.2492,108600.0
2014-08-27 14:00:00,72.15,72.38,72.14,72.3,212400.0,65.2492,65.4573,65.2402,65.3849,212400.0
2014-08-27 15:00:00,72.31,72.63,72.3,72.53,275100.0,65.3939,65.6833,65.3849,65.5929,275100.0
2014-08-28 09:30:00,72.18,72.53,72.0,72.52,47700.0,65.2764,65.5929,65.1136,65.5839,47700.0
2014-08-28 10:00:00,72.49,72.67,72.35,72.65,92100.0,65.5567,65.7195,65.4301,65.7014,92100.0
2014-08-28 11:00:00,72.67,72.9,72.65,72.89,90000.0,65.7195,65.9275,65.7014,65.9185,90000.0
2014-08-28 12:00:00,72.89,73.05,72.88,73.03,77700.0,65.9185,66.0632,65.9094,66.0451,77700.0
2014-08-28 13:00:00,73.02,73.07,72.98,73.03,85200.0,66.036,66.0813,65.9999,66.0451,85200.0
2014-08-28 14:00:00,73.04,73.04,72.8,72.8,78000.0,66.0541,66.0541,65.8371,65.8371,78000.0
2014-08-28 15:00:00,72.8,72.8,72.63,72.71,116100.0,65.8371,65.8371,65.6833,65.7557,116100.0
2014-08-29 09:30:00,72.62,72.77,72.48,72.61,73200.0,65.6743,65.8099,65.5477,65.6653,73200.0
2014-08-29 10:00:00,72.6,72.62,72.3,72.56,91800.0,65.6562,65.6743,65.3849,65.62,91800.0
2014-08-29 11:00:00,72.6,72.7,72.54,72.61,72000.0,65.6562,65.7466,65.6019,65.6653,72000.0
2014-08-29 12:00:00,72.64,72.66,72.48,72.58,50700.0,65.6924,65.7105,65.5477,65.6381,50700.0
2014-08-29 13:00:00,72.58,72.6,72.46,72.5,63000.0,65.6381,65.6562,65.5296,65.5658,63000.0
2014-08-29 14:00:00,72.5,72.64,72.5,72.59,77700.0,65.5658,65.6924,65.5658,65.6472,77700.0
2014-08-29 15:00:00,72.6,72.74,72.56,72.71,153300.0,65.6562,65.7828,65.62,65.7557,153300.0
2014-09-02 09:30:00,72.86,73.01,72.71,72.81,145200.0,65.8913,66.027,65.7557,65.8461,145200.0
2014-09-02 10:00:00,72.82,72.83,72.5,72.69,124800.0,65.8552,65.8642,65.5658,65.7376,124800.0
2014-09-02 11:00:00,72.7,72.72,72.39,72.42,54600.0,65.7466,65.7647,65.4663,65.4934,54600.0
2014-09-02 12:00:00,72.44,72.57,72.39,72.39,36600.0,65.5115,65.6291,65.4663,65.4663,36600.0
2014-09-02 13:00:00,72.39,72.54,72.34,72.5,54000.0,65.4663,65.6019,65.4211,65.5658,54000.0
2014-09-02 14:00:00,72.52,72.67,72.52,72.66,75000.0,65.5839,65.7195,65.5839,65.7105,75000.0
2014-09-02 15:00:00,72.66,72.67,72.51,72.52,214200.0,65.7105,65.7195,65.5748,65.5839,214200.0
2014-09-03 09:30:00,72.93,73.07,72.71,72.79,53700.0,65.9546,66.0813,65.7557,65.828,53700.0
2014-09-03 10:00:00,72.78,72.79,72.47,72.52,38400.0,65.819,65.828,65.5386,65.5839,38400.0
2014-09-03 11:00:00,72.53,72.56,72.26,72.26,78600.0,65.5929,65.62,65.3487,65.3487,78600.0
2014-09-03 12:00:00,72.27,72.45,72.23,72.41,34500.0,65.3578,65.5206,65.3216,65.4844,34500.0
2014-09-03 13:00:00,72.39,72.46,72.35,72.39,55800.0,65.4663,65.5296,65.4301,65.4663,55800.0
2014-09-03 14:00:00,72.39,72.4,72.27,72.38,83700.0,65.4663,65.4753,65.3578,65.4573,83700.0
2014-09-03 15:00:00,72.36,72.45,72.25,72.4,203100.0,65.4392,65.5206,65.3397,65.4753,203100.0
2014-09-04 09:30:00,72.38,72.8,72.33,72.74,36600.0,65.4573,65.8371,65.412,65.7828,36600.0
2014-09-04 10:00:00,72.79,72.89,72.73,72.81,75000.0,65.828,65.9185,65.7738,65.8461,75000.0
2014-09-04 11:00:00,72.81,72.92,72.79,72.85,52500.0,65.8461,65.9456,65.828,65.8823,52500.0
2014-09-04 12:00:00,72.85,72.89,72.77,72.85,41700.0,65.8823,65.9185,65.8099,65.8823,41700.0
2014-09-04 13:00:00,72.85,72.9,72.73,72.79,78300.0,65.8823,65.9275,65.7738,65.828,78300.0
2014-09-04 14:00:00,72.76,72.83,72.47,72.47,86100.0,65.8009,65.8642,65.5386,65.5386,86100.0
2014-09-04 15:00:00,72.47,72.5,72.3,72.49,204900.0,65.5386,65.5658,65.3849,65.5567,204900.0
2014-09-05 09:30:00,72.3,72.6,72.11,72.56,56100.0,65.3849,65.6562,65.2131,65.62,56100.0
2014-09-05 10:00:00,72.49,72.59,72.38,72.55,68400.0,65.5567,65.6472,65.4573,65.611,68400.0
2014-09-05 11:00:00,72.51,72.58,72.47,72.58,113100.0,65.5748,65.6381,65.5386,65.6381,113100.0
2014-09-05 12:00:00,72.58,72.69,72.53,72.64,164400.0,65.6381,65.7376,65.5929,65.6924,164400.0
2014-09-05 13:00:00,72.64,72.78,72.57,72.6,131400.0,65.6924,65.819,65.6291,65.6562,131400.0
2014-09-05 14:00:00,72.63,72.83,72.62,72.7,129000.0,65.6833,65.8642,65.6743,65.7466,129000.0
2014-09-05 15:00:00,72.7,72.8,72.64,72.73,203400.0,65.7466,65.8371,65.6924,65.7738,203400.0
2014-09-08 09:30:00,72.75,72.83,72.59,72.73,45000.0,65.7919,65.8642,65.6472,65.7738,45000.0
2014-09-08 10:00:00,72.75,72.84,72.51,72.61,92700.0,65.7919,65.8733,65.5748,65.6653,92700.0
2014-09-08 11:00:00,72.59,72.75,72.51,72.55,72600.0,65.6472,65.7919,65.5748,65.611,72600.0
2014-09-08 12:00:00,72.58,72.6,72.51,72.55,27900.0,65.6381,65.6562,65.5748,65.611,27900.0
2014-09-08 13:00:00,72.54,72.59,72.31,72.33,84900.0,65.6019,65.6472,65.3939,65.412,84900.0
2014-09-08 14:00:00,72.33,72.5,72.33,72.48,60600.0,65.412,65.5658,65.412,65.5477,60600.0
2014-09-08 15:00:00,72.48,72.75,72.48,72.63,131400.0,65.5477,65.7919,65.5477,65.6833,131400.0
2014-09-09 09:30:00,72.4,72.46,72.29,72.29,34500.0,65.4753,65.5296,65.3759,65.3759,34500.0
2014-09-09 10:00:00,72.29,72.4,72.17,72.19,87300.0,65.3759,65.4753,65.2673,65.2854,87300.0
2014-09-09 11:00:00,72.18,72.37,72.12,72.37,209700.0,65.2764,65.4482,65.2221,65.4482,209700.0
2014-09-09 12:00:00,72.33,72.47,72.32,72.47,92100.0,65.412,65.5386,65.403,65.5386,92100.0
2014-09-09 13:00:00,72.47,72.52,72.38,72.47,103800.0,65.5386,65.5839,65.4573,65.5386,103800.0
2014-09-09 14:00:00,72.47,72.48,72.32,72.38,83400.0,65.5386,65.5477,65.403,65.4573,83400.0
2014-09-09 15:00:00,72.37,72.37,72.16,72.17,210300.0,65.4482,65.4482,65.2583,65.2673,210300.0
2014-09-10 09:30:00,72.37,72.37,72.05,72.13,78900.0,65.4482,65.4482,65.1588,65.2312,78900.0
2014-09-10 10:00:00,72.12,72.22,71.98,72.18,135900.0,65.2221,65.3126,65.0955,65.2764,135900.0
2014-09-10 11:00:00,72.17,72.36,72.12,72.29,181200.0,65.2673,65.4392,65.2221,65.3759,181200.0
2014-09-10 12:00:00,72.27,72.39,72.23,72.32,91500.0,65.3578,65.4663,65.3216,65.403,91500.0
2014-09-10 13:00:00,72.35,72.38,72.25,72.34,189900.0,65.4301,65.4573,65.3397,65.4211,189900.0
2014-09-10 14:00:00,72.34,72.35,72.26,72.29,63600.0,65.4211,65.4301,65.3487,65.3759,63600.0
2014-09-10 15:00:00,72.32,72.36,72.22,72.27,195900.0,65.403,65.4392,65.3126,65.3578,195900.0
2014-09-11 09:30:00,72.15,72.56,72.04,72.53,56700.0,65.2492,65.62,65.1498,65.5929,56700.0
2014-09-11 10:00:00,72.53,72.53,72.17,72.33,84000.0,65.5929,65.5929,65.2673,65.412,84000.0
2014-09-11 11:00:00,72.37,72.59,72.33,72.59,106200.0,65.4482,65.6472,65.412,65.6472,106200.0
2014-09-11 12:00:00,72.6,72.67,72.4,72.45,126300.0,65.6562,65.7195,65.4753,65.5206,126300.0
2014-09-11 13:00:00,72.45,72.54,72.36,72.49,119100.0,65.5206,65.6019,65.4392,65.5567,119100.0
2014-09-11 14:00:00,72.49,72.63,72.37,72.59,158700.0,65.5567,65.6833,65.4482,65.6472,158700.0
2014-09-11 15:00:00,72.6,72.74,72.53,72.69,208800.0,65.6562,65.7828,65.5929,65.7376,208800.0
2014-09-12 09:30:00,72.48,72.57,72.37,72.4,52800.0,65.5477,65.6291,65.4482,65.4753,52800.0
2014-09-12 10:00:00,72.44,72.51,72.25,72.32,128100.0,65.5115,65.5748,65.3397,65.403,128100.0
2014-09-12 11:00:00,72.32,72.33,72.05,72.16,110400.0,65.403,65.412,65.1588,65.2583,110400.0
2014-09-12 12:00:00,72.14,72.2,71.9,71.94,92700.0,65.2402,65.2945,65.0232,65.0593,92700.0
2014-09-12 13:00:00,71.92,71.95,71.69,71.73,60300.0,65.0412,65.0684,64.8332,64.8694,60300.0
2014-09-12 14:00:00,71.72,71.84,71.56,71.66,92100.0,64.8604,64.9689,64.7157,64.8061,92100.0
2014-09-12 15:00:00,71.68,71.95,71.59,71.87,339000.0,64.8242,65.0684,64.7428,64.996,339000.0
2014-09-15 09:30:00,71.72,71.97,71.41,71.54,54600.0,64.8604,65.0865,64.58,64.6976,54600.0
2014-09-15 10:00:00,71.5,71.55,71.2,71.46,264000.0,64.6614,64.7066,64.3901,64.6252,264000.0
2014-09-15 11:00:00,71.46,71.58,71.42,71.46,92400.0,64.6252,64.7338,64.5891,64.6252,92400.0
2014-09-15 12:00:00,71.48,71.59,71.41,71.58,77400.0,64.6433,64.7428,64.58,64.7338,77400.0
2014-09-15 13:00:00,71.59,71.72,71.55,71.6,149700.0,64.7428,64.8604,64.7066,64.7519,149700.0
2014-09-15 14:00:00,71.63,71.9,71.61,71.78,148500.0,64.779,65.0232,64.7609,64.9146,148500.0
2014-09-15 15:00:00,71.77,71.8,71.65,71.69,234000.0,64.9056,64.9327,64.7971,64.8332,234000.0
2014-09-16 09:30:00,71.74,72.12,71.57,72.11,109500.0,64.8785,65.2221,64.7247,65.2131,109500.0
2014-09-16 10:00:00,72.11,72.25,72.01,72.01,108600.0,65.2131,65.3397,65.1226,65.1226,108600.0
2014-09-16 11:00:00,72.01,72.46,71.99,72.42,128700.0,65.1226,65.5296,65.1046,65.4934,128700.0
2014-09-16 12:00:00,72.38,72.45,72.25,72.36,110400.0,65.4573,65.5206,65.3397,65.4392,110400.0
2014-09-16 13:00:00,72.38,72.5,72.33,72.47,134100.0,65.4573,65.5658,65.412,65.5386,134100.0
2014-09-16 14:00:00,72.5,72.57,72.46,72.47,115200.0,65.5658,65.6291,65.5296,65.5386,115200.0
2014-09-16 15:00:00,72.47,72.48,72.14,72.17,212700.0,65.5386,65.5477,65.2402,65.2673,212700.0
2014-09-17 09:30:00,72.31,72.59,72.04,72.59,39300.0,65.3939,65.6472,65.1498,65.6472,39300.0
2014-09-17 10:00:00,72.63,72.76,72.41,72.48,59700.0,65.6833,65.8009,65.4844,65.5477,59700.0
2014-09-17 11:00:00,72.5,72.63,72.36,72.36,63900.0,65.5658,65.6833,65.4392,65.4392,63900.0
2014-09-17 12:00:00,72.34,72.47,72.26,72.29,27000.0,65.4211,65.5386,65.3487,65.3759,27000.0
2014-09-17 13:00:00,72.29,72.46,72.25,72.35,46500.0,65.3759,65.5296,65.3397,65.4301,46500.0
2014-09-17 14:00:00,72.34,72.66,72.15,72.47,165000.0,65.4211,65.7105,65.2492,65.5386,165000.0
2014-09-17 15:00:00,72.48,72.64,72.3,72.38,195600.0,65.5477,65.6924,65.3849,65.4573,195600.0
2014-09-18 09:30:00,72.66,72.99,72.55,72.96,95700.0,65.7105,66.0089,65.611,65.9818,95700.0
2014-09-18 10:00:00,73.0,73.13,72.8,73.08,83100.0,66.018,66.1355,65.8371,66.0903,83100.0
2014-09-18 11:00:00,73.05,73.13,72.97,72.99,84900.0,66.0632,66.1355,65.9908,66.0089,84900.0
2014-09-18 12:00:00,73.02,73.22,73.0,73.2,96600.0,66.036,66.2169,66.018,66.1988,96600.0
2014-09-18 13:00:00,73.22,73.27,73.15,73.25,78300.0,66.2169,66.2621,66.1536,66.244,78300.0
2014-09-18 14:00:00,73.24,73.31,73.21,73.27,262500.0,66.235,66.2983,66.2079,66.2621,262500.0
2014-09-18 15:00:00,73.27,73.49,73.25,73.29,252600.0,66.2621,66.4611,66.244,66.2802,252600.0
2014-09-19 09:30:00,73.69,73.71,73.3,73.55,240300.0,66.642,66.66,66.2893,66.5153,240300.0
2014-09-19 10:00:00,73.52,73.74,73.5,73.64,90300.0,66.4882,66.6872,66.4701,66.5967,90300.0
2014-09-19 11:00:00,73.64,73.67,73.42,73.42,99000.0,66.5967,66.6239,66.3978,66.3978,99000.0
2014-09-19 12:00:00,73.45,73.68,73.42,73.57,125100.0,66.4249,66.6329,66.3978,66.5334,125100.0
2014-09-19 13:00:00,73.6,73.6,73.38,73.4,90600.0,66.5606,66.5606,66.3616,66.3797,90600.0
2014-09-19 14:00:00,73.42,73.54,73.37,73.49,72300.0,66.3978,66.5063,66.3526,66.4611,72300.0
2014-09-19 15:00:00,73.51,73.76,73.5,73.54,370800.0,66.4792,66.7053,66.4701,66.5063,370800.0
2014-09-22 09:30:00,73.35,73.61,73.3,73.51,92400.0,66.3345,66.5696,66.2893,66.4792,92400.0
2014-09-22 10:00:00,73.51,73.57,73.32,73.41,131700.0,66.4792,66.5334,66.3073,66.3887,131700.0
2014-09-22 11:00:00,73.39,73.51,73.33,73.37,93600.0,66.3707,66.4792,66.3164,66.3526,93600.0
2014-09-22 12:00:00,73.37,73.37,73.17,73.21,189900.0,66.3526,66.3526,66.1717,66.2079,189900.0
2014-09-22 13:00:00,73.21,73.29,73.13,73.2,64500.0,66.2079,66.2802,66.1355,66.1988,64500.0
2014-09-22 14:00:00,73.22,73.23,73.03,73.12,80700.0,66.2169,66.226,66.0451,66.1265,80700.0
2014-09-22 15:00:00,73.12,73.16,73.02,73.04,289800.0,66.1265,66.1626,66.036,66.0541,289800.0
2014-09-23 09:30:00,72.96,73.24,72.8,73.13,92700.0,65.9818,66.235,65.8371,66.1355,92700.0
2014-09-23 10:00:00,73.19,73.32,73.08,73.1,173700.0,66.1898,66.3073,66.0903,66.1084,173700.0
2014-09-23 11:00:00,73.12,73.27,73.01,73.17,88500.0,66.1265,66.2621,66.027,66.1717,88500.0
2014-09-23 12:00:00,73.21,73.29,72.97,73.02,76500.0,66.2079,66.2802,65.9908,66.036,76500.0
2014-09-23 13:00:00,73.0,73.12,72.88,72.98,124500.0,66.018,66.1265,65.9094,65.9999,124500.0
2014-09-23 14:00:00,73.0,73.14,72.95,72.97,103500.0,66.018,66.1446,65.9727,65.9908,103500.0
2014-09-23 15:00:00,73.0,73.13,72.85,72.86,219900.0,66.018,66.1355,65.8823,65.8913,219900.0
2014-09-24 09:30:00,72.89,73.3,72.73,73.17,95100.0,65.9185,66.2893,65.7738,66.1717,95100.0
2014-09-24 10:00:00,73.14,73.68,73.01,73.66,222900.0,66.1446,66.6329,66.027,66.6148,222900.0
2014-09-24 11:00:00,73.64,73.71,73.37,73.54,147300.0,66.5967,66.66,66.3526,66.5063,147300.0
2014-09-24 12:00:00,73.56,73.68,73.55,73.63,121500.0,66.5244,66.6329,66.5153,66.5877,121500.0
2014-09-24 13:00:00,73.64,73.69,73.54,73.56,108600.0,66.5967,66.642,66.5063,66.5244,108600.0
2014-09-24 14:00:00,73.56,73.8,73.53,73.79,107100.0,66.5244,66.7414,66.4973,66.7324,107100.0
2014-09-24 15:00:00,73.79,73.81,73.66,73.69,243000.0,66.7324,66.7505,66.6148,66.642,243000.0
2014-09-25 09:30:00,73.37,73.66,73.23,73.32,73200.0,66.3526,66.6148,66.226,66.3073,73200.0
2014-09-25 10:00:00,73.26,73.34,72.8,73.04,118800.0,66.2531,66.3254,65.8371,66.0541,118800.0
2014-09-25 11:00:00,73.01,73.04,72.87,72.93,112800.0,66.027,66.0541,65.9004,65.9546,112800.0
2014-09-25 12:00:00,73.01,73.03,72.89,72.93,96900.0,66.027,66.0451,65.9185,65.9546,96900.0
2014-09-25 13:00:00,72.96,73.04,72.82,72.93,96000.0,65.9818,66.0541,65.8552,65.9546,96000.0
2014-09-25 14:00:00,72.91,73.11,72.84,73.0,102300.0,65.9366,66.1174,65.8733,66.018,102300.0
2014-09-25 15:00:00,73.01,73.06,72.79,72.8,194400.0,66.027,66.0722,65.828,65.8371,194400.0
2014-09-26 09:30:00,72.75,73.3,72.74,73.25,71400.0,65.7919,66.2893,65.7828,66.244,71400.0
2014-09-26 10:00:00,73.29,73.55,73.18,73.28,150000.0,66.2802,66.5153,66.1807,66.2712,150000.0
2014-09-26 11:00:00,73.29,73.32,72.98,73.1,81000.0,66.2802,66.3073,65.9999,66.1084,81000.0
2014-09-26 12:00:00,73.13,73.33,73.12,73.26,56400.0,66.1355,66.3164,66.1265,66.2531,56400.0
2014-09-26 13:00:00,73.28,73.39,73.27,73.36,68400.0,66.2712,66.3707,66.2621,66.3435,68400.0
2014-09-26 14:00:00,73.36,73.73,73.34,73.61,87300.0,66.3435,66.6781,66.3254,66.5696,87300.0
2014-09-26 15:00:00,73.58,73.71,73.53,73.59,195300.0,66.5425,66.66,66.4973,66.5515,195300.0
2014-09-29 09:30:00,73.2,73.64,72.94,73.58,111600.0,66.1988,66.5967,65.9637,66.5425,111600.0
2014-09-29 10:00:00,73.5,73.98,73.44,73.86,148200.0,66.4701,66.9042,66.4159,66.7957,148200.0
2014-09-29 11:00:00,73.89,74.18,73.87,74.01,123000.0,66.8228,67.0851,66.8047,66.9314,123000.0
2014-09-29 12:00:00,74.01,74.02,73.76,73.87,45900.0,66.9314,66.9404,66.7053,66.8047,45900.0
2014-09-29 13:00:00,73.87,73.89,73.77,73.86,81600.0,66.8047,66.8228,66.7143,66.7957,81600.0
2014-09-29 14:00:00,73.87,73.94,73.65,73.83,115200.0,66.8047,66.868,66.6058,66.7686,115200.0
2014-09-29 15:00:00,73.81,74.01,73.76,73.8,276600.0,66.7505,66.9314,66.7053,66.7414,276600.0
2014-09-30 09:30:00,73.49,73.86,73.49,73.65,68100.0,66.4611,66.7957,66.4611,66.6058,68100.0
2014-09-30 10:00:00,73.6,73.83,73.42,73.82,108600.0,66.5606,66.7686,66.3978,66.7595,108600.0
2014-09-30 11:00:00,73.78,73.92,73.71,73.72,75600.0,66.7233,66.85,66.66,66.6691,75600.0
2014-09-30 12:00:00,73.74,73.76,73.38,73.39,150300.0,66.6872,66.7053,66.3616,66.3707,150300.0
2014-09-30 13:00:00,73.42,73.5,72.93,72.94,208800.0,66.3978,66.4701,65.9546,65.9637,208800.0
2014-09-30 14:00:00,72.97,73.33,72.93,73.14,145200.0,65.9908,66.3164,65.9546,66.1446,145200.0
2014-09-30 15:00:00,73.13,73.28,72.97,73.0,283200.0,66.1355,66.2712,65.9908,66.018,283200.0
2014-10-01 09:30:00,72.88,72.97,72.01,72.16,110700.0,65.9094,65.9908,65.1226,65.2583,110700.0
2014-10-01 10:00:00,72.16,72.24,71.94,72.2,99900.0,65.2583,65.3306,65.0593,65.2945,99900.0
2014-10-01 11:00:00,72.24,72.35,72.05,72.05,113400.0,65.3306,65.4301,65.1588,65.1588,113400.0
2014-10-01 12:00:00,72.05,72.05,71.36,71.38,147600.0,65.1588,65.1588,64.5348,64.5529,147600.0
2014-10-01 13:00:00,71.41,71.47,71.02,71.07,128700.0,64.58,64.6343,64.2273,64.2725,128700.0
2014-10-01 14:00:00,71.08,71.4,71.04,71.22,148500.0,64.2816,64.571,64.2454,64.4082,148500.0
2014-10-01 15:00:00,71.25,71.39,71.07,71.24,279000.0,64.4353,64.5619,64.2725,64.4263,279000.0
2014-10-02 09:30:00,71.24,71.66,71.01,71.61,76800.0,64.4263,64.8061,64.2183,64.7609,76800.0
2014-10-02 10:00:00,71.6,71.66,71.18,71.21,95700.0,64.7519,64.8061,64.372,64.3992,95700.0
2014-10-02 11:00:00,71.2,71.36,70.45,70.49,150900.0,64.3901,64.5348,63.7118,63.748,150900.0
2014-10-02 12:00:00,70.51,70.85,70.51,70.82,135000.0,63.7661,64.0736,63.7661,64.0465,135000.0
2014-10-02 13:00:00,70.8,71.25,70.79,71.13,136500.0,64.0284,64.4353,64.0193,64.3268,136500.0
2014-10-02 14:00:00,71.11,71.61,71.11,71.58,117000.0,64.3087,64.7609,64.3087,64.7338,117000.0
2014-10-02 15:00:00,71.58,71.62,71.36,71.5,281100.0,64.7338,64.7699,64.5348,64.6614,281100.0
2014-10-03 09:30:00,71.74,72.44,71.74,72.44,81000.0,64.8785,65.5115,64.8785,65.5115,81000.0
2014-10-03 10:00:00,72.44,72.51,72.09,72.11,90600.0,65.5115,65.5748,65.195,65.2131,90600.0
2014-10-03 11:00:00,72.11,72.2,71.82,71.99,74700.0,65.2131,65.2945,64.9508,65.1046,74700.0
2014-10-03 12:00:00,71.99,72.08,71.95,72.0,59100.0,65.1046,65.1859,65.0684,65.1136,59100.0
2014-10-03 13:00:00,72.0,72.05,71.84,71.93,75300.0,65.1136,65.1588,64.9689,65.0503,75300.0
2014-10-03 14:00:00,71.95,72.07,71.95,72.02,71700.0,65.0684,65.1769,65.0684,65.1317,71700.0
2014-10-03 15:00:00,72.01,72.1,71.85,71.98,265800.0,65.1226,65.204,64.9779,65.0955,265800.0
2014-10-06 09:30:00,72.11,72.36,72.09,72.3,59400.0,65.2131,65.4392,65.195,65.3849,59400.0
2014-10-06 10:00:00,72.3,72.36,71.76,71.88,153600.0,65.3849,65.4392,64.8966,65.0051,153600.0
2014-10-06 11:00:00,71.88,72.02,71.47,71.57,75600.0,65.0051,65.1317,64.6343,64.7247,75600.0
2014-10-06 12:00:00,71.56,71.74,71.32,71.34,101400.0,64.7157,64.8785,64.4986,64.5167,101400.0
2014-10-06 13:00:00,71.35,71.69,71.29,71.52,63300.0,64.5258,64.8332,64.4715,64.6795,63300.0
2014-10-06 14:00:00,71.5,71.75,71.36,71.62,84300.0,64.6614,64.8875,64.5348,64.7699,84300.0
2014-10-06 15:00:00,71.6,71.77,71.44,71.54,378600.0,64.7519,64.9056,64.6072,64.6976,378600.0
2014-10-07 09:30:00,71.35,71.49,71.08,71.17,56700.0,64.5258,64.6524,64.2816,64.363,56700.0
2014-10-07 10:00:00,71.16,71.35,71.08,71.23,130200.0,64.3539,64.5258,64.2816,64.4172,130200.0
2014-10-07 11:00:00,71.22,71.27,71.04,71.11,106200.0,64.4082,64.4534,64.2454,64.3087,106200.0
2014-10-07 12:00:00,71.13,71.32,71.06,71.09,84000.0,64.3268,64.4986,64.2635,64.2906,84000.0
2014-10-07 13:00:00,71.07,71.22,70.99,71.15,60900.0,64.2725,64.4082,64.2002,64.3449,60900.0
2014-10-07 14:00:00,71.13,71.13,70.78,70.87,100800.0,64.3268,64.3268,64.0103,64.0917,100800.0
2014-10-07 15:00:00,70.83,70.88,70.49,70.49,278700.0,64.0555,64.1007,63.748,63.748,278700.0
2014-10-08 09:30:00,70.85,71.06,70.58,70.72,62700.0,64.0736,64.2635,63.8294,63.956,62700.0
2014-10-08 10:00:00,70.73,71.15,70.68,70.7,188700.0,63.9651,64.3449,63.9198,63.9379,188700.0
2014-10-08 11:00:00,70.77,71.23,70.68,71.23,108300.0,64.0012,64.4172,63.9198,64.4172,108300.0
2014-10-08 12:00:00,71.2,71.3,70.95,71.04,101100.0,64.3901,64.4805,64.164,64.2454,101100.0
2014-10-08 13:00:00,71.05,71.33,70.98,71.27,86100.0,64.2545,64.5077,64.1912,64.4534,86100.0
2014-10-08 14:00:00,71.28,71.94,71.28,71.65,140400.0,64.4625,65.0593,64.4625,64.7971,140400.0
2014-10-08 15:00:00,71.74,72.35,71.74,72.26,389100.0,64.8785,65.4301,64.8785,65.3487,389100.0
2014-10-09 09:30:00,72.26,72.42,71.82,71.92,88200.0,65.3487,65.4934,64.9508,65.0412,88200.0
2014-10-09 10:00:00,71.87,72.44,71.78,72.17,233100.0,64.996,65.5115,64.9146,65.2673,233100.0
2014-10-09 11:00:00,72.17,72.26,71.6,71.75,119400.0,65.2673,65.3487,64.7519,64.8875,119400.0
2014-10-09 12:00:00,71.73,71.86,71.51,71.72,158400.0,64.8694,64.987,64.6705,64.8604,158400.0
2014-10-09 13:00:00,71.69,71.92,71.34,71.86,174300.0,64.8332,65.0412,64.5167,64.987,174300.0
2014-10-09 14:00:00,71.82,71.83,71.54,71.54,193500.0,64.9508,64.9599,64.6976,64.6976,193500.0
2014-10-09 15:00:00,71.55,71.74,71.33,71.34,379200.0,64.7066,64.8785,64.5077,64.5167,379200.0
2014-10-10 09:30:00,71.33,72.24,71.24,71.94,124800.0,64.5077,65.3306,64.4263,65.0593,124800.0
2014-10-10 10:00:00,71.94,71.94,71.21,71.61,219000.0,65.0593,65.0593,64.3992,64.7609,219000.0
2014-10-10 11:00:00,71.61,71.91,71.41,71.62,182100.0,64.7609,65.0322,64.58,64.7699,182100.0
2014-10-10 12:00:00,71.62,72.04,71.62,71.8,117900.0,64.7699,65.1498,64.7699,64.9327,117900.0
2014-10-10 13:00:00,71.8,71.85,71.54,71.73,159900.0,64.9327,64.9779,64.6976,64.8694,159900.0
2014-10-10 14:00:00,71.73,71.81,71.46,71.5,109500.0,64.8694,64.9418,64.6252,64.6614,109500.0
2014-10-10 15:00:00,71.5,71.57,71.04,71.06,253800.0,64.6614,64.7247,64.2454,64.2635,253800.0
2014-10-13 09:30:00,71.31,71.49,70.45,70.63,181200.0,64.4896,64.6524,63.7118,63.8746,181200.0
2014-10-13 10:00:00,70.63,70.98,69.95,69.97,364200.0,63.8746,64.1912,63.2597,63.2778,364200.0
2014-10-13 11:00:00,69.95,70.12,69.41,69.6,427200.0,63.2597,63.4134,62.7713,62.9431,427200.0
2014-10-13 12:00:00,69.64,70.01,69.56,69.72,230700.0,62.9793,63.3139,62.907,63.0517,230700.0
2014-10-13 13:00:00,69.74,69.94,69.46,69.6,132300.0,63.0698,63.2506,62.8165,62.9431,132300.0
2014-10-13 14:00:00,69.6,69.69,69.08,69.12,332400.0,62.9431,63.0245,62.4729,62.5091,332400.0
2014-10-13 15:00:00,69.12,69.14,67.85,68.03,974100.0,62.5091,62.5271,61.3605,61.5233,974100.0
2014-10-14 09:30:00,68.12,68.51,67.84,67.87,234000.0,61.6047,61.9574,61.3515,61.3786,234000.0
2014-10-14 10:00:00,67.88,68.22,67.76,67.98,335700.0,61.3877,61.6951,61.2791,61.4781,335700.0
2014-10-14 11:00:00,68.01,68.76,67.99,68.62,250500.0,61.5052,62.1835,61.4871,62.0569,250500.0
2014-10-14 12:00:00,68.67,68.89,68.5,68.85,147600.0,62.1021,62.3011,61.9484,62.2649,147600.0
2014-10-14 13:00:00,68.89,69.06,68.77,69.0,148200.0,62.3011,62.4548,62.1925,62.4005,148200.0
2014-10-14 14:00:00,69.05,69.12,68.64,68.69,150300.0,62.4457,62.5091,62.075,62.1202,150300.0
2014-10-14 15:00:00,68.78,68.83,68.28,68.58,451800.0,62.2016,62.2468,61.7494,62.0207,451800.0
2014-10-15 09:30:00,67.52,68.23,67.34,68.23,304200.0,61.0621,61.7042,60.8993,61.7042,304200.0
2014-10-15 10:00:00,68.17,68.75,68.05,68.41,366900.0,61.6499,62.1744,61.5414,61.867,366900.0
2014-10-15 11:00:00,68.4,68.79,67.96,68.25,244500.0,61.8579,62.2106,61.46,61.7223,244500.0
2014-10-15 12:00:00,68.23,68.43,67.97,68.05,291300.0,61.7042,61.885,61.469,61.5414,291300.0
2014-10-15 13:00:00,68.04,68.2,67.6,68.03,286200.0,61.5323,61.677,61.1344,61.5233,286200.0
2014-10-15 14:00:00,67.99,69.12,67.88,69.03,404100.0,61.4871,62.5091,61.3877,62.4277,404100.0
2014-10-15 15:00:00,69.04,70.43,68.97,70.18,794400.0,62.4367,63.6938,62.3734,63.4677,794400.0
2014-10-16 09:30:00,68.75,70.4,68.75,70.07,150300.0,62.1744,63.6666,62.1744,63.3682,150300.0
2014-10-16 10:00:00,69.98,70.61,69.3,70.13,156300.0,63.2868,63.8565,62.6718,63.4225,156300.0
2014-10-16 11:00:00,70.13,70.6,69.71,69.77,202500.0,63.4225,63.8475,63.0426,63.0969,202500.0
2014-10-16 12:00:00,69.71,70.32,69.62,70.32,67500.0,63.0426,63.5943,62.9612,63.5943,67500.0
2014-10-16 13:00:00,70.28,70.66,70.14,70.26,101700.0,63.5581,63.9018,63.4315,63.54,101700.0
2014-10-16 14:00:00,70.23,70.52,70.08,70.37,138600.0,63.5129,63.7751,63.3772,63.6395,138600.0
2014-10-16 15:00:00,70.35,70.83,70.12,70.52,361200.0,63.6214,64.0555,63.4134,63.7751,361200.0
2014-10-17 09:30:00,71.25,71.66,71.18,71.19,162000.0,64.4353,64.8061,64.372,64.3811,162000.0
2014-10-17 10:00:00,71.16,72.01,71.16,72.01,382500.0,64.3539,65.1226,64.3539,65.1226,382500.0
2014-10-17 11:00:00,72.0,72.5,71.96,72.26,206100.0,65.1136,65.5658,65.0774,65.3487,206100.0
2014-10-17 12:00:00,72.25,72.67,72.22,72.58,222900.0,65.3397,65.7195,65.3126,65.6381,222900.0
2014-10-17 13:00:00,72.64,72.73,72.12,72.23,225300.0,65.6924,65.7738,65.2221,65.3216,225300.0
2014-10-17 14:00:00,72.21,72.39,71.77,72.19,133800.0,65.3035,65.4663,64.9056,65.2854,133800.0
2014-10-17 15:00:00,72.17,72.93,71.98,72.34,631500.0,65.2673,65.9546,65.0955,65.4211,631500.0
2014-10-20 09:30:00,72.33,73.11,72.24,72.98,115800.0,65.412,66.1174,65.3306,65.9999,115800.0
2014-10-20 10:00:00,72.95,73.33,72.76,72.96,177900.0,65.9727,66.3164,65.8009,65.9818,177900.0
2014-10-20 11:00:00,72.95,73.28,72.86,73.03,126900.0,65.9727,66.2712,65.8913,66.0451,126900.0
2014-10-20 12:00:00,73.07,73.14,72.67,72.7,89400.0,66.0813,66.1446,65.7195,65.7466,89400.0
2014-10-20 13:00:00,72.71,73.01,72.64,72.84,122700.0,65.7557,66.027,65.6924,65.8733,122700.0
2014-10-20 14:00:00,72.82,73.26,72.82,73.2,129000.0,65.8552,66.2531,65.8552,66.1988,129000.0
2014-10-20 15:00:00,73.25,73.43,73.16,73.28,307800.0,66.244,66.4068,66.1626,66.2712,307800.0
2014-10-21 09:30:00,73.93,74.39,73.5,74.2,90000.0,66.859,67.275,66.4701,67.1032,90000.0
2014-10-21 10:00:00,74.23,74.52,74.09,74.5,147900.0,67.1303,67.3926,67.0037,67.3745,147900.0
2014-10-21 11:00:00,74.5,75.0,74.5,74.98,157800.0,67.3745,67.8267,67.3745,67.8086,157800.0
2014-10-21 12:00:00,75.0,75.2,74.9,75.16,238200.0,67.8267,68.0075,67.7362,67.9714,238200.0
2014-10-21 13:00:00,75.15,75.55,75.06,75.4,204600.0,67.9623,68.3241,67.8809,68.1884,204600.0
2014-10-21 14:00:00,75.37,75.49,75.28,75.37,219600.0,68.1613,68.2698,68.0799,68.1613,219600.0
2014-10-21 15:00:00,75.38,75.78,75.38,75.66,412800.0,68.1703,68.5321,68.1703,68.4235,412800.0
2014-10-22 09:30:00,75.68,76.09,75.34,76.03,108000.0,68.4416,68.8124,68.1341,68.7581,108000.0
2014-10-22 10:00:00,76.04,76.4,75.99,76.3,320100.0,68.7672,69.0928,68.722,69.0023,320100.0
2014-10-22 11:00:00,76.31,76.54,76.14,76.28,238800.0,69.0114,69.2194,68.8576,68.9842,238800.0
2014-10-22 12:00:00,76.27,76.28,75.55,75.79,186300.0,68.9752,68.9842,68.3241,68.5411,186300.0
2014-10-22 13:00:00,75.73,76.0,75.44,75.5,147300.0,68.4868,68.731,68.2246,68.2788,147300.0
2014-10-22 14:00:00,75.5,75.79,75.36,75.79,197400.0,68.2788,68.5411,68.1522,68.5411,197400.0
2014-10-22 15:00:00,75.79,75.81,75.28,75.33,329100.0,68.5411,68.5592,68.0799,68.1251,329100.0
2014-10-23 09:30:00,76.1,76.21,75.1,75.28,145200.0,68.8215,68.9209,67.9171,68.0799,145200.0
2014-10-23 10:00:00,75.23,75.79,75.17,75.51,186000.0,68.0347,68.5411,67.9804,68.2879,186000.0
2014-10-23 11:00:00,75.49,75.73,75.34,75.63,344100.0,68.2698,68.4868,68.1341,68.3964,344100.0
2014-10-23 12:00:00,75.63,75.84,75.52,75.53,127500.0,68.3964,68.5863,68.2969,68.306,127500.0
2014-10-23 13:00:00,75.54,75.79,75.5,75.72,148200.0,68.315,68.5411,68.2788,68.4778,148200.0
2014-10-23 14:00:00,75.74,75.93,75.29,75.52,180900.0,68.4959,68.6677,68.0889,68.2969,180900.0
2014-10-23 15:00:00,75.52,75.52,75.21,75.28,464400.0,68.2969,68.2969,68.0166,68.0799,464400.0
2014-10-24 09:30:00,75.6,75.87,75.2,75.2,70800.0,68.3693,68.6135,68.0075,68.0075,70800.0
2014-10-24 10:00:00,75.31,75.65,75.2,75.6,101100.0,68.107,68.4145,68.0075,68.3693,101100.0
2014-10-24 11:00:00,75.6,76.0,75.51,75.86,101700.0,68.3693,68.731,68.2879,68.6044,101700.0
2014-10-24 12:00:00,75.84,76.0,75.66,75.74,87600.0,68.5863,68.731,68.4235,68.4959,87600.0
2014-10-24 13:00:00,75.76,75.89,75.56,75.86,68400.0,68.514,68.6315,68.3331,68.6044,68400.0
2014-10-24 14:00:00,75.89,76.29,75.89,76.26,153900.0,68.6315,68.9933,68.6315,68.9662,153900.0
2014-10-24 15:00:00,76.26,76.42,76.23,76.3,342300.0,68.9662,69.1108,68.939,69.0023,342300.0
2014-10-27 09:30:00,75.81,76.08,75.43,75.76,152100.0,68.5592,68.8034,68.2155,68.514,152100.0
2014-10-27 10:00:00,75.81,75.99,75.27,75.4,242700.0,68.5592,68.722,68.0708,68.1884,242700.0
2014-10-27 11:00:00,75.4,75.76,75.29,75.29,254700.0,68.1884,68.514,68.0889,68.0889,254700.0
2014-10-27 12:00:00,75.3,75.49,75.07,75.36,209100.0,68.098,68.2698,67.89,68.1522,209100.0
2014-10-27 13:00:00,75.4,75.62,75.19,75.25,177900.0,68.1884,68.3874,67.9985,68.0528,177900.0
2014-10-27 14:00:00,75.26,75.43,74.59,74.6,271200.0,68.0618,68.2155,67.4559,67.4649,271200.0
2014-10-27 15:00:00,74.6,75.23,74.52,75.05,622500.0,67.4649,68.0347,67.3926,67.8719,622500.0
2014-10-28 09:30:00,75.24,76.5,75.24,75.99,135300.0,68.0437,69.1832,68.0437,68.722,135300.0
2014-10-28 10:00:00,75.99,76.08,75.09,75.09,187800.0,68.722,68.8034,67.9081,67.9081,187800.0
2014-10-28 11:00:00,75.09,75.69,75.09,75.64,155400.0,67.9081,68.4507,67.9081,68.4055,155400.0
2014-10-28 12:00:00,75.64,75.66,74.57,74.58,210900.0,68.4055,68.4235,67.4378,67.4468,210900.0
2014-10-28 13:00:00,74.57,74.89,74.57,74.81,318900.0,67.4378,67.7272,67.4378,67.6548,318900.0
2014-10-28 14:00:00,74.8,74.89,74.39,74.55,212700.0,67.6458,67.7272,67.275,67.4197,212700.0
2014-10-28 15:00:00,74.53,74.77,74.42,74.72,755700.0,67.4016,67.6187,67.3021,67.5734,755700.0
2014-10-29 09:30:00,74.7,74.88,74.03,74.76,306000.0,67.5554,67.7181,66.9494,67.6096,306000.0
2014-10-29 10:00:00,74.76,74.76,73.87,74.12,481800.0,67.6096,67.6096,66.8047,67.0308,481800.0
2014-10-29 11:00:00,74.16,74.3,74.08,74.24,329100.0,67.067,67.1936,66.9947,67.1394,329100.0
2014-10-29 12:00:00,74.23,74.23,74.05,74.17,253200.0,67.1303,67.1303,66.9675,67.076,253200.0
2014-10-29 13:00:00,74.17,74.38,74.08,74.2,183900.0,67.076,67.266,66.9947,67.1032,183900.0
2014-10-29 14:00:00,74.14,74.14,73.43,73.82,378300.0,67.0489,67.0489,66.4068,66.7595,378300.0
2014-10-29 15:00:00,73.83,74.12,73.38,73.91,833400.0,66.7686,67.0308,66.3616,66.8409,833400.0
2014-10-30 09:30:00,73.82,74.8,73.82,74.6,140100.0,66.7595,67.6458,66.7595,67.4649,140100.0
2014-10-30 10:00:00,74.51,74.94,74.32,74.88,185400.0,67.3835,67.7724,67.2117,67.7181,185400.0
2014-10-30 11:00:00,74.89,75.42,74.81,75.37,200400.0,67.7272,68.2065,67.6548,68.1613,200400.0
2014-10-30 12:00:00,75.38,75.42,75.1,75.1,112500.0,68.1703,68.2065,67.9171,67.9171,112500.0
2014-10-30 13:00:00,75.1,75.36,75.0,75.26,124500.0,67.9171,68.1522,67.8267,68.0618,124500.0
2014-10-30 14:00:00,75.27,75.49,74.89,74.94,254100.0,68.0708,68.2698,67.7272,67.7724,254100.0
2014-10-30 15:00:00,74.95,75.28,74.95,75.15,750900.0,67.7814,68.0799,67.7814,67.9623,750900.0
2014-10-31 09:30:00,75.8,76.39,75.76,76.23,170700.0,68.5501,69.0837,68.514,68.939,170700.0
2014-10-31 10:00:00,76.29,76.37,76.13,76.32,184800.0,68.9933,69.0656,68.8486,69.0204,184800.0
2014-10-31 11:00:00,76.29,76.4,76.14,76.23,215100.0,68.9933,69.0928,68.8576,68.939,215100.0
2014-10-31 12:00:00,76.22,76.4,76.03,76.38,236400.0,68.93,69.0928,68.7581,69.0747,236400.0
2014-10-31 13:00:00,76.41,76.48,76.03,76.17,262800.0,69.1018,69.1651,68.7581,68.8848,262800.0
2014-10-31 14:00:00,76.15,76.55,76.14,76.48,409200.0,68.8667,69.2284,68.8576,69.1651,409200.0
2014-10-31 15:00:00,76.47,76.58,76.34,76.5,603600.0,69.1561,69.2555,69.0385,69.1832,603600.0
2014-11-03 09:30:00,76.63,76.66,76.03,76.24,138900.0,69.3008,69.3279,68.7581,68.9481,138900.0
2014-11-03 10:00:00,76.28,76.48,75.96,76.45,280800.0,68.9842,69.1651,68.6948,69.138,280800.0
2014-11-03 11:00:00,76.45,76.58,76.36,76.53,213900.0,69.138,69.2555,69.0566,69.2103,213900.0
2014-11-03 12:00:00,76.55,76.85,76.53,76.8,226500.0,69.2284,69.4997,69.2103,69.4545,226500.0
2014-11-03 13:00:00,76.8,76.82,76.57,76.6,170700.0,69.4545,69.4726,69.2465,69.2736,170700.0
2014-11-03 14:00:00,76.61,76.72,76.25,76.33,193800.0,69.2827,69.3822,68.9571,69.0295,193800.0
2014-11-03 15:00:00,76.34,76.47,76.17,76.42,266400.0,69.0385,69.1561,68.8848,69.1108,266400.0
2014-11-04 09:30:00,76.43,76.96,76.36,76.55,99600.0,69.1199,69.5992,69.0566,69.2284,99600.0
2014-11-04 10:00:00,76.52,76.71,76.07,76.12,569700.0,69.2013,69.3731,68.7943,68.8395,569700.0
2014-11-04 11:00:00,76.12,76.17,75.84,75.9,152400.0,68.8395,68.8848,68.5863,68.6406,152400.0
2014-11-04 12:00:00,75.9,76.18,75.81,76.1,171600.0,68.6406,68.8938,68.5592,68.8215,171600.0
2014-11-04 13:00:00,76.12,76.15,75.75,76.13,168600.0,68.8395,68.8667,68.5049,68.8486,168600.0
2014-11-04 14:00:00,76.17,76.2,75.73,76.05,231300.0,68.8848,68.9119,68.4868,68.7762,231300.0
2014-11-04 15:00:00,76.08,76.14,75.9,76.08,290700.0,68.8034,68.8576,68.6406,68.8034,290700.0
2014-11-05 09:30:00,76.88,76.99,76.41,76.62,98700.0,69.5269,69.6263,69.1018,69.2917,98700.0
2014-11-05 10:00:00,76.62,76.67,76.44,76.55,515100.0,69.2917,69.3369,69.1289,69.2284,515100.0
2014-11-05 11:00:00,76.56,76.71,76.32,76.48,117600.0,69.2375,69.3731,69.0204,69.1651,117600.0
2014-11-05 12:00:00,76.43,76.5,76.27,76.46,62100.0,69.1199,69.1832,68.9752,69.147,62100.0
2014-11-05 13:00:00,76.48,76.8,76.45,76.68,183000.0,69.1651,69.4545,69.138,69.346,183000.0
2014-11-05 14:00:00,76.68,77.0,76.68,77.0,150000.0,69.346,69.6354,69.346,69.6354,150000.0
2014-11-05 15:00:00,77.03,77.07,76.79,76.82,455700.0,69.6625,69.6987,69.4455,69.4726,455700.0
2014-11-06 09:30:00,76.73,77.14,76.33,77.06,251100.0,69.3912,69.762,69.0295,69.6896,251100.0
2014-11-06 10:00:00,77.07,77.32,76.81,77.15,154800.0,69.6987,69.9248,69.4635,69.771,154800.0
2014-11-06 11:00:00,77.17,77.74,77.17,77.6,234000.0,69.7891,70.3046,69.7891,70.178,234000.0
2014-11-06 12:00:00,77.59,77.71,77.52,77.53,83400.0,70.1689,70.2775,70.1056,70.1147,83400.0
2014-11-06 13:00:00,77.55,77.92,77.55,77.85,164700.0,70.1328,70.4674,70.1328,70.4041,164700.0
2014-11-06 14:00:00,77.85,77.92,77.73,77.82,234600.0,70.4041,70.4674,70.2956,70.3769,234600.0
2014-11-06 15:00:00,77.83,77.91,77.73,77.73,291000.0,70.386,70.4583,70.2956,70.2956,291000.0
2014-11-07 09:30:00,78.01,78.33,77.71,78.32,157500.0,70.5488,70.8382,70.2775,70.8291,157500.0
2014-11-07 10:00:00,78.3,78.49,78.11,78.43,221700.0,70.811,70.9829,70.6392,70.9286,221700.0
2014-11-07 11:00:00,78.43,78.77,78.43,78.71,213900.0,70.9286,71.2361,70.9286,71.1818,213900.0
2014-11-07 12:00:00,78.72,78.74,78.55,78.63,150000.0,71.1909,71.209,71.0371,71.1095,150000.0
2014-11-07 13:00:00,78.62,78.77,78.61,78.63,226800.0,71.1004,71.2361,71.0914,71.1095,226800.0
2014-11-07 14:00:00,78.64,78.72,78.55,78.6,218400.0,71.1185,71.1909,71.0371,71.0823,218400.0
2014-11-07 15:00:00,78.62,78.71,78.5,78.68,273600.0,71.1004,71.1818,70.9919,71.1547,273600.0
2014-11-10 09:30:00,78.81,78.95,78.52,78.72,77400.0,71.2723,71.3989,71.01,71.1909,77400.0
2014-11-10 10:00:00,78.67,78.85,78.37,78.8,161700.0,71.1456,71.3084,70.8743,71.2632,161700.0
2014-11-10 11:00:00,78.77,78.82,78.58,78.64,72600.0,71.2361,71.2813,71.0643,71.1185,72600.0
2014-11-10 12:00:00,78.66,78.81,78.63,78.67,77100.0,71.1366,71.2723,71.1095,71.1456,77100.0
2014-11-10 13:00:00,78.67,78.8,78.63,78.75,67500.0,71.1456,71.2632,71.1095,71.218,67500.0
2014-11-10 14:00:00,78.74,78.85,78.66,78.84,122100.0,71.209,71.3084,71.1366,71.2994,122100.0
2014-11-10 15:00:00,78.84,78.96,78.73,78.91,297600.0,71.2994,71.4079,71.1999,71.3627,297600.0
2014-11-11 09:30:00,79.0,79.32,78.69,79.28,71700.0,71.4441,71.7335,71.1637,71.6973,71700.0
2014-11-11 10:00:00,79.23,79.44,79.23,79.4,119100.0,71.6521,71.842,71.6521,71.8058,119100.0
2014-11-11 11:00:00,79.37,79.38,79.12,79.21,82800.0,71.7787,71.7877,71.5526,71.634,82800.0
2014-11-11 12:00:00,79.18,79.2,79.03,79.17,114300.0,71.6069,71.625,71.4712,71.5978,114300.0
2014-11-11 13:00:00,79.18,79.32,79.12,79.32,73800.0,71.6069,71.7335,71.5526,71.7335,73800.0
2014-11-11 14:00:00,79.34,79.45,79.24,79.24,159000.0,71.7516,71.851,71.6611,71.6611,159000.0
2014-11-11 15:00:00,79.24,79.41,79.04,79.22,365100.0,71.6611,71.8149,71.4803,71.643,365100.0
2014-11-12 09:30:00,78.88,79.23,78.82,78.85,45600.0,71.5003,71.8176,71.446,71.4732,45600.0
2014-11-12 10:00:00,78.83,79.06,78.47,78.48,57900.0,71.455,71.6635,71.1287,71.1378,57900.0
2014-11-12 11:00:00,78.48,78.82,78.48,78.7,88800.0,71.1378,71.446,71.1378,71.3372,88800.0
2014-11-12 12:00:00,78.71,78.91,78.69,78.9,114600.0,71.3462,71.5275,71.3281,71.5185,114600.0
2014-11-12 13:00:00,78.92,79.33,78.88,79.28,138600.0,71.5366,71.9082,71.5003,71.8629,138600.0
2014-11-12 14:00:00,79.29,79.47,79.25,79.28,166500.0,71.872,72.0351,71.8357,71.8629,166500.0
2014-11-12 15:00:00,79.28,79.45,79.25,79.38,333900.0,71.8629,72.017,71.8357,71.9536,333900.0
2014-11-13 09:30:00,79.71,80.12,79.71,80.09,118800.0,72.2527,72.6243,72.2527,72.5971,118800.0
2014-11-13 10:00:00,80.09,80.1,79.81,79.91,158700.0,72.5971,72.6062,72.3433,72.434,158700.0
2014-11-13 11:00:00,79.89,79.93,79.6,79.64,217500.0,72.4159,72.4521,72.153,72.1892,217500.0
2014-11-13 12:00:00,79.66,79.69,79.51,79.54,110400.0,72.2074,72.2346,72.0714,72.0986,110400.0
2014-11-13 13:00:00,79.54,79.54,79.17,79.53,140400.0,72.0986,72.0986,71.7632,72.0895,140400.0
2014-11-13 14:00:00,79.54,79.86,79.46,79.76,149700.0,72.0986,72.3887,72.0261,72.298,149700.0
2014-11-13 15:00:00,79.75,79.92,79.64,79.92,367500.0,72.289,72.443,72.1892,72.443,367500.0
2014-11-14 09:30:00,79.67,79.78,79.46,79.66,102000.0,72.2164,72.3161,72.0261,72.2074,102000.0
2014-11-14 10:00:00,79.69,79.95,79.67,79.88,91800.0,72.2346,72.4702,72.2164,72.4068,91800.0
2014-11-14 11:00:00,79.9,80.16,79.83,80.13,135600.0,72.4249,72.6606,72.3615,72.6334,135600.0
2014-11-14 12:00:00,80.13,80.16,79.86,79.88,114900.0,72.6334,72.6606,72.3887,72.4068,114900.0
2014-11-14 13:00:00,79.84,79.85,79.58,79.72,129900.0,72.3705,72.3796,72.1349,72.2618,129900.0
2014-11-14 14:00:00,79.71,79.83,79.69,79.75,101400.0,72.2527,72.3615,72.2346,72.289,101400.0
2014-11-14 15:00:00,79.74,79.9,79.7,79.9,287100.0,72.2799,72.4249,72.2436,72.4249,287100.0
2014-11-17 09:30:00,79.77,80.22,79.56,80.16,70500.0,72.3071,72.715,72.1167,72.6606,70500.0
2014-11-17 10:00:00,80.24,80.31,80.03,80.23,129600.0,72.7331,72.7966,72.5428,72.724,129600.0
2014-11-17 11:00:00,80.22,80.25,79.95,79.99,84300.0,72.715,72.7422,72.4702,72.5065,84300.0
2014-11-17 12:00:00,80.02,80.13,79.88,80.03,41400.0,72.5337,72.6334,72.4068,72.5428,41400.0
2014-11-17 13:00:00,80.03,80.2,79.95,79.96,114300.0,72.5428,72.6969,72.4702,72.4793,114300.0
2014-11-17 14:00:00,79.94,79.96,79.68,79.77,147300.0,72.4612,72.4793,72.2255,72.3071,147300.0
2014-11-17 15:00:00,79.77,79.89,79.74,79.78,153900.0,72.3071,72.4159,72.2799,72.3161,153900.0
2014-11-18 09:30:00,79.73,80.17,79.71,80.07,71100.0,72.2708,72.6697,72.2527,72.579,71100.0
2014-11-18 10:00:00,80.12,80.28,80.04,80.16,78900.0,72.6243,72.7694,72.5518,72.6606,78900.0
2014-11-18 11:00:00,80.2,80.24,80.09,80.18,54600.0,72.6969,72.7331,72.5971,72.6787,54600.0
2014-11-18 12:00:00,80.2,80.2,80.0,80.09,61800.0,72.6969,72.6969,72.5156,72.5971,61800.0
2014-11-18 13:00:00,80.1,80.11,80.0,80.02,55800.0,72.6062,72.6153,72.5156,72.5337,55800.0
2014-11-18 14:00:00,80.02,80.44,80.0,80.41,111000.0,72.5337,72.9144,72.5156,72.8872,111000.0
2014-11-18 15:00:00,80.4,80.53,80.36,80.44,200700.0,72.8781,72.996,72.8419,72.9144,200700.0
2014-11-19 09:30:00,80.45,80.53,80.03,80.31,63000.0,72.9235,72.996,72.5428,72.7966,63000.0
2014-11-19 10:00:00,80.31,80.32,79.97,80.0,101700.0,72.7966,72.8056,72.4884,72.5156,101700.0
2014-11-19 11:00:00,80.01,80.12,79.96,80.03,139500.0,72.5246,72.6243,72.4793,72.5428,139500.0
2014-11-19 12:00:00,80.04,80.19,80.04,80.19,57600.0,72.5518,72.6878,72.5518,72.6878,57600.0
2014-11-19 13:00:00,80.22,80.24,80.06,80.08,86700.0,72.715,72.7331,72.5699,72.5881,86700.0
2014-11-19 14:00:00,80.12,80.32,79.9,80.1,113400.0,72.6243,72.8056,72.4249,72.6062,113400.0
2014-11-19 15:00:00,80.1,80.38,80.07,80.26,219900.0,72.6062,72.86,72.579,72.7512,219900.0
2014-11-20 09:30:00,79.77,80.08,79.63,79.95,31800.0,72.3071,72.5881,72.1802,72.4702,31800.0
2014-11-20 10:00:00,80.02,80.41,79.97,80.2,97500.0,72.5337,72.8872,72.4884,72.6969,97500.0
2014-11-20 11:00:00,80.2,80.3,80.13,80.13,91500.0,72.6969,72.7875,72.6334,72.6334,91500.0
2014-11-20 12:00:00,80.12,80.55,80.11,80.53,103800.0,72.6243,73.0141,72.6153,72.996,103800.0
2014-11-20 13:00:00,80.51,80.61,80.43,80.61,93900.0,72.9778,73.0685,72.9053,73.0685,93900.0
2014-11-20 14:00:00,80.62,80.74,80.6,80.65,179700.0,73.0776,73.1863,73.0594,73.1048,179700.0
2014-11-20 15:00:00,80.64,80.79,80.58,80.75,327600.0,73.0957,73.2317,73.0413,73.1954,327600.0
2014-11-21 09:30:00,81.47,81.62,81.17,81.17,171000.0,73.848,73.984,73.5761,73.5761,171000.0
2014-11-21 10:00:00,81.23,81.33,80.93,81.05,147300.0,73.6305,73.7211,73.3586,73.4673,147300.0
2014-11-21 11:00:00,81.04,81.07,80.51,80.8,145200.0,73.4583,73.4855,72.9778,73.2407,145200.0
2014-11-21 12:00:00,80.79,80.8,80.43,80.48,123300.0,73.2317,73.2407,72.9053,72.9507,123300.0
2014-11-21 13:00:00,80.49,80.49,80.22,80.43,126000.0,72.9597,72.9597,72.715,72.9053,126000.0
2014-11-21 14:00:00,80.45,80.52,80.32,80.48,91200.0,72.9235,72.9869,72.8056,72.9507,91200.0
2014-11-21 15:00:00,80.5,80.73,80.48,80.66,261300.0,72.9688,73.1773,72.9507,73.1138,261300.0
2014-11-24 09:30:00,80.97,80.97,80.16,80.66,81900.0,73.3948,73.3948,72.6606,73.1138,81900.0
2014-11-24 10:00:00,80.65,80.75,80.27,80.41,135600.0,73.1048,73.1954,72.7603,72.8872,135600.0
2014-11-24 11:00:00,80.46,80.62,80.26,80.56,125100.0,72.9325,73.0776,72.7512,73.0232,125100.0
2014-11-24 12:00:00,80.54,80.85,80.51,80.85,69900.0,73.005,73.286,72.9778,73.286,69900.0
2014-11-24 13:00:00,80.83,80.85,80.66,80.79,100800.0,73.2679,73.286,73.1138,73.2317,100800.0
2014-11-24 14:00:00,80.79,80.83,80.6,80.62,68700.0,73.2317,73.2679,73.0594,73.0776,68700.0
2014-11-24 15:00:00,80.64,80.68,80.47,80.65,210300.0,73.0957,73.1319,72.9416,73.1048,210300.0
2014-11-25 09:30:00,80.64,81.34,80.64,80.69,44700.0,73.0957,73.7302,73.0957,73.141,44700.0
2014-11-25 10:00:00,80.63,80.86,80.41,80.65,72300.0,73.0866,73.2951,72.8872,73.1048,72300.0
2014-11-25 11:00:00,80.64,80.77,80.48,80.65,64800.0,73.0957,73.2135,72.9507,73.1048,64800.0
2014-11-25 12:00:00,80.67,80.92,80.67,80.88,115800.0,73.1229,73.3495,73.1229,73.3132,115800.0
2014-11-25 13:00:00,80.92,80.96,80.73,80.84,66000.0,73.3495,73.3857,73.1773,73.277,66000.0
2014-11-25 14:00:00,80.78,80.8,80.16,80.24,161400.0,73.2226,73.2407,72.6606,72.7331,161400.0
2014-11-25 15:00:00,80.27,80.36,79.95,80.02,511200.0,72.7603,72.8419,72.4702,72.5337,511200.0
2014-11-26 09:30:00,79.64,80.18,79.64,80.01,122400.0,72.1892,72.6787,72.1892,72.5246,122400.0
2014-11-26 10:00:00,79.97,80.24,79.92,80.14,135000.0,72.4884,72.7331,72.443,72.6425,135000.0
2014-11-26 11:00:00,80.17,80.19,79.95,80.05,86700.0,72.6697,72.6878,72.4702,72.5609,86700.0
2014-11-26 12:00:00,80.04,80.09,79.93,79.97,49200.0,72.5518,72.5971,72.4521,72.4884,49200.0
2014-11-26 13:00:00,80.01,80.04,79.9,79.9,66300.0,72.5246,72.5518,72.4249,72.4249,66300.0
2014-11-26 14:00:00,79.91,80.04,79.86,80.03,107700.0,72.434,72.5518,72.3887,72.5428,107700.0
2014-11-26 15:00:00,80.03,80.22,79.98,80.19,199800.0,72.5428,72.715,72.4974,72.6878,199800.0
2014-11-28 09:30:00,80.69,82.21,80.42,82.19,262200.0,73.141,74.5188,72.8963,74.5007,262200.0
2014-11-28 10:00:00,82.19,83.22,82.02,82.75,421500.0,74.5007,75.4343,74.3466,75.0083,421500.0
2014-11-28 11:00:00,82.75,82.75,82.46,82.56,152100.0,75.0083,75.0083,74.7454,74.8361,152100.0
2014-11-28 12:00:00,82.52,82.52,81.44,81.69,229800.0,74.7998,74.7998,73.8208,74.0475,229800.0
2014-12-01 09:30:00,81.5,81.82,81.1,81.27,88800.0,73.8752,74.1653,73.5127,73.6667,88800.0
2014-12-01 10:00:00,81.23,81.4,80.79,81.15,211500.0,73.6305,73.7846,73.2317,73.558,211500.0
2014-12-01 11:00:00,81.14,81.42,80.92,81.38,153900.0,73.5489,73.8027,73.3495,73.7665,153900.0
2014-12-01 12:00:00,81.4,81.53,81.2,81.3,172500.0,73.7846,73.9024,73.6033,73.6939,172500.0
2014-12-01 13:00:00,81.32,81.4,81.05,81.05,123300.0,73.7121,73.7846,73.4673,73.4673,123300.0
2014-12-01 14:00:00,81.1,81.17,80.83,81.1,117300.0,73.5127,73.5761,73.2679,73.5127,117300.0
2014-12-01 15:00:00,81.1,81.5,81.06,81.06,457500.0,73.5127,73.8752,73.4764,73.4764,457500.0
2014-12-02 09:30:00,80.94,81.44,80.76,81.4,103200.0,73.3676,73.8208,73.2045,73.7846,103200.0
2014-12-02 10:00:00,81.4,81.5,81.07,81.21,189600.0,73.7846,73.8752,73.4855,73.6124,189600.0
2014-12-02 11:00:00,81.25,81.35,81.23,81.29,237000.0,73.6486,73.7393,73.6305,73.6849,237000.0
2014-12-02 12:00:00,81.28,81.36,81.04,81.14,158100.0,73.6758,73.7483,73.4583,73.5489,158100.0
2014-12-02 13:00:00,81.12,81.44,81.12,81.34,158400.0,73.5308,73.8208,73.5308,73.7302,158400.0
2014-12-02 14:00:00,81.35,81.58,81.26,81.55,166200.0,73.7393,73.9477,73.6577,73.9206,166200.0
2014-12-02 15:00:00,81.54,81.59,81.33,81.51,396300.0,73.9115,73.9568,73.7211,73.8843,396300.0
2014-12-03 09:30:00,81.05,82.03,81.05,81.64,93600.0,73.4673,74.3556,73.4673,74.0021,93600.0
2014-12-03 10:00:00,81.66,82.0,81.56,81.64,247500.0,74.0203,74.3285,73.9296,74.0021,247500.0
2014-12-03 11:00:00,81.6,81.79,81.57,81.76,86100.0,73.9659,74.1381,73.9387,74.1109,86100.0
2014-12-03 12:00:00,81.77,81.8,81.66,81.78,284700.0,74.12,74.1472,74.0203,74.129,284700.0
2014-12-03 13:00:00,81.76,81.88,81.46,81.88,142200.0,74.1109,74.2197,73.839,74.2197,142200.0
2014-12-03 14:00:00,81.9,82.23,81.9,82.13,120900.0,74.2378,74.5369,74.2378,74.4463,120900.0
2014-12-03 15:00:00,82.17,82.25,82.04,82.15,203400.0,74.4825,74.5551,74.3647,74.4644,203400.0
2014-12-04 09:30:00,82.11,82.61,82.05,82.57,130500.0,74.4282,74.8814,74.3738,74.8451,130500.0
2014-12-04 10:00:00,82.55,82.67,82.4,82.59,262200.0,74.827,74.9358,74.691,74.8633,262200.0
2014-12-04 11:00:00,82.6,82.74,82.41,82.59,178800.0,74.8723,74.9992,74.7001,74.8633,178800.0
2014-12-04 12:00:00,82.58,83.0,82.56,82.69,197100.0,74.8542,75.2349,74.8361,74.9539,197100.0
2014-12-04 13:00:00,82.69,82.75,82.38,82.57,147000.0,74.9539,75.0083,74.6729,74.8451,147000.0
2014-12-04 14:00:00,82.57,82.66,82.22,82.28,183000.0,74.8451,74.9267,74.5279,74.5823,183000.0
2014-12-04 15:00:00,82.31,82.58,82.16,82.56,364800.0,74.6094,74.8542,74.4735,74.8361,364800.0
2014-12-05 09:30:00,82.5,82.92,82.44,82.55,108000.0,74.7817,75.1624,74.7273,74.827,108000.0
2014-12-05 10:00:00,82.56,82.74,82.34,82.73,200100.0,74.8361,74.9992,74.6366,74.9902,200100.0
2014-12-05 11:00:00,82.74,83.15,82.74,83.06,182400.0,74.9992,75.3709,74.9992,75.2893,182400.0
2014-12-05 12:00:00,83.08,83.17,82.95,83.0,154800.0,75.3074,75.389,75.1896,75.2349,154800.0
2014-12-05 13:00:00,83.03,83.06,82.65,82.7,170100.0,75.2621,75.2893,74.9176,74.963,170100.0
2014-12-05 14:00:00,82.72,82.78,82.41,82.47,144600.0,74.9811,75.0355,74.7001,74.7545,144600.0
2014-12-05 15:00:00,82.44,82.44,82.13,82.29,366600.0,74.7273,74.7273,74.4463,74.5913,366600.0
2014-12-08 09:30:00,82.44,82.73,82.01,82.72,115500.0,74.7273,74.9902,74.3375,74.9811,115500.0
2014-12-08 10:00:00,82.73,83.0,82.65,82.97,89100.0,74.9902,75.2349,74.9176,75.2077,89100.0
2014-12-08 11:00:00,82.94,83.33,82.84,83.31,146400.0,75.1805,75.534,75.0899,75.5159,146400.0
2014-12-08 12:00:00,83.28,83.31,82.73,83.07,165900.0,75.4887,75.5159,74.9902,75.2983,165900.0
2014-12-08 13:00:00,83.05,83.17,82.87,82.95,163200.0,75.2802,75.389,75.1171,75.1896,163200.0
2014-12-08 14:00:00,82.96,83.2,82.9,83.12,198300.0,75.1986,75.4162,75.1443,75.3437,198300.0
2014-12-08 15:00:00,83.1,83.19,82.91,83.16,278700.0,75.3255,75.4071,75.1533,75.3799,278700.0
2014-12-09 09:30:00,82.53,82.96,82.02,82.36,109800.0,74.8089,75.1986,74.3466,74.6548,109800.0
2014-12-09 10:00:00,82.44,82.47,82.01,82.27,103200.0,74.7273,74.7545,74.3375,74.5732,103200.0
2014-12-09 11:00:00,82.27,82.55,82.13,82.48,93000.0,74.5732,74.827,74.4463,74.7635,93000.0
2014-12-09 12:00:00,82.48,83.07,82.42,83.01,37500.0,74.7635,75.2983,74.7092,75.244,37500.0
2014-12-09 13:00:00,83.04,83.18,82.92,83.03,49500.0,75.2712,75.3981,75.1624,75.2621,49500.0
2014-12-09 14:00:00,83.03,83.18,83.0,83.11,99900.0,75.2621,75.3981,75.2349,75.3346,99900.0
2014-12-09 15:00:00,83.12,83.27,83.0,83.22,258900.0,75.3437,75.4796,75.2349,75.4343,258900.0
2014-12-10 09:30:00,83.0,83.21,82.6,82.8,76800.0,75.2349,75.4252,74.8723,75.0536,76800.0
2014-12-10 10:00:00,82.79,82.89,82.39,82.89,118500.0,75.0445,75.1352,74.682,75.1352,118500.0
2014-12-10 11:00:00,82.9,83.02,82.61,82.82,90900.0,75.1443,75.253,74.8814,75.0717,90900.0
2014-12-10 12:00:00,82.87,83.14,82.66,83.13,104100.0,75.1171,75.3618,74.9267,75.3527,104100.0
2014-12-10 13:00:00,83.12,83.22,82.58,82.67,128400.0,75.3437,75.4343,74.8542,74.9358,128400.0
2014-12-10 14:00:00,82.6,82.75,82.19,82.19,107100.0,74.8723,75.0083,74.5007,74.5007,107100.0
2014-12-10 15:00:00,82.25,82.69,82.15,82.29,359100.0,74.5551,74.9539,74.4644,74.5913,359100.0
2014-12-11 09:30:00,83.63,85.39,82.69,85.11,416700.0,75.806,77.4013,74.9539,77.1475,416700.0
2014-12-11 10:00:00,85.11,85.24,84.86,84.89,331800.0,77.1475,77.2653,76.9209,76.9481,331800.0
2014-12-11 11:00:00,84.9,84.92,84.63,84.88,456600.0,76.9571,76.9753,76.7124,76.939,456600.0
2014-12-11 12:00:00,84.88,85.11,84.8,85.09,177900.0,76.939,77.1475,76.8665,77.1294,177900.0
2014-12-11 13:00:00,85.09,85.32,84.67,84.67,308100.0,77.1294,77.3378,76.7487,76.7487,308100.0
2014-12-11 14:00:00,84.65,84.83,84.53,84.62,245700.0,76.7305,76.8937,76.6218,76.7033,245700.0
2014-12-11 15:00:00,84.61,85.06,84.49,84.79,580200.0,76.6943,77.1022,76.5855,76.8574,580200.0
2014-12-12 09:30:00,83.36,84.28,82.58,83.43,304200.0,75.5612,76.3951,74.8542,75.6247,304200.0
2014-12-12 10:00:00,83.43,83.53,82.51,82.54,352200.0,75.6247,75.7153,74.7907,74.8179,352200.0
2014-12-12 11:00:00,82.54,83.22,81.89,81.95,443400.0,74.8179,75.4343,74.2287,74.2831,443400.0
2014-12-12 12:00:00,81.94,82.39,81.43,82.37,328500.0,74.2741,74.682,73.8118,74.6638,328500.0
2014-12-12 13:00:00,82.37,83.02,82.3,82.59,277200.0,74.6638,75.253,74.6004,74.8633,277200.0
2014-12-12 14:00:00,82.57,82.83,82.52,82.75,217800.0,74.8451,75.0808,74.7998,75.0083,217800.0
2014-12-12 15:00:00,82.75,82.82,82.41,82.48,496200.0,75.0083,75.0717,74.7001,74.7635,496200.0
2014-12-15 09:30:00,82.9,83.12,82.08,82.56,128100.0,75.1443,75.3437,74.401,74.8361,128100.0
2014-12-15 10:00:00,82.43,82.46,81.89,82.26,182100.0,74.7182,74.7454,74.2287,74.5641,182100.0
2014-12-15 11:00:00,82.25,82.25,81.04,81.05,176100.0,74.5551,74.5551,73.4583,73.4673,176100.0
2014-12-15 12:00:00,81.06,82.2,81.04,82.07,245400.0,73.4764,74.5097,73.4583,74.3919,245400.0
2014-12-15 13:00:00,82.09,82.17,81.75,82.07,195300.0,74.41,74.4825,74.1018,74.3919,195300.0
2014-12-15 14:00:00,82.09,82.49,81.95,82.25,121500.0,74.41,74.7726,74.2831,74.5551,121500.0
2014-12-15 15:00:00,82.28,82.58,82.15,82.17,305700.0,74.5823,74.8542,74.4644,74.4825,305700.0
2014-12-16 09:30:00,82.2,82.67,81.78,82.42,111900.0,74.5097,74.9358,74.129,74.7092,111900.0
2014-12-16 10:00:00,82.31,82.95,81.98,82.95,182400.0,74.6094,75.1896,74.3103,75.1896,182400.0
2014-12-16 11:00:00,82.9,83.54,82.66,83.32,202800.0,75.1443,75.7244,74.9267,75.525,202800.0
2014-12-16 12:00:00,83.37,83.65,83.22,83.22,317100.0,75.5703,75.8241,75.4343,75.4343,317100.0
2014-12-16 13:00:00,83.19,83.29,82.48,83.09,170100.0,75.4071,75.4978,74.7635,75.3165,170100.0
2014-12-16 14:00:00,83.06,83.17,82.61,82.65,193500.0,75.2893,75.389,74.8814,74.9176,193500.0
2014-12-16 15:00:00,82.64,82.74,81.82,81.91,416700.0,74.9086,74.9992,74.1653,74.2469,416700.0
2014-12-17 09:30:00,82.48,82.72,82.06,82.36,50400.0,74.7635,74.9811,74.3828,74.6548,50400.0
2014-12-17 10:00:00,82.3,82.39,82.0,82.18,219300.0,74.6004,74.682,74.3285,74.4916,219300.0
2014-12-17 11:00:00,82.2,82.93,82.02,82.83,143400.0,74.5097,75.1714,74.3466,75.0808,143400.0
2014-12-17 12:00:00,82.85,82.93,82.41,82.67,221700.0,75.0989,75.1714,74.7001,74.9358,221700.0
2014-12-17 13:00:00,82.72,82.86,82.54,82.76,148800.0,74.9811,75.108,74.8179,75.0173,148800.0
2014-12-17 14:00:00,82.77,83.81,82.77,83.42,332100.0,75.0264,75.9691,75.0264,75.6156,332100.0
2014-12-17 15:00:00,83.47,84.52,83.25,84.11,562800.0,75.6609,76.6127,75.4615,76.241,562800.0
2014-12-18 09:30:00,84.52,84.96,84.41,84.96,88200.0,76.6127,77.0115,76.513,77.0115,88200.0
2014-12-18 10:00:00,84.87,84.99,84.37,84.88,180300.0,76.9299,77.0387,76.4767,76.939,180300.0
2014-12-18 11:00:00,84.87,85.19,84.55,85.14,166200.0,76.9299,77.22,76.6399,77.1747,166200.0
2014-12-18 12:00:00,85.12,85.33,84.83,85.02,234900.0,77.1566,77.3469,76.8937,77.0659,234900.0
2014-12-18 13:00:00,85.0,85.12,84.85,85.01,95100.0,77.0478,77.1566,76.9118,77.0568,95100.0
2014-12-18 14:00:00,85.0,85.35,84.96,85.29,245400.0,77.0478,77.365,77.0115,77.3107,245400.0
2014-12-18 15:00:00,85.27,85.67,85.27,85.66,315900.0,77.2925,77.6551,77.2925,77.646,315900.0
2014-12-19 09:30:00,86.38,86.46,85.58,86.05,411000.0,78.2987,78.3712,77.5735,77.9996,411000.0
2014-12-19 10:00:00,86.05,86.31,85.89,86.17,176400.0,77.9996,78.2352,77.8545,78.1083,176400.0
2014-12-19 11:00:00,86.07,86.46,85.89,86.42,161400.0,78.0177,78.3712,77.8545,78.3349,161400.0
2014-12-19 12:00:00,86.37,86.58,86.17,86.22,139800.0,78.2896,78.48,78.1083,78.1536,139800.0
2014-12-19 13:00:00,86.21,86.27,86.09,86.17,107700.0,78.1446,78.199,78.0358,78.1083,107700.0
2014-12-19 14:00:00,86.17,86.63,86.13,86.63,152100.0,78.1083,78.5253,78.0721,78.5253,152100.0
2014-12-19 15:00:00,86.65,86.84,86.47,86.66,517500.0,78.5434,78.7156,78.3803,78.5525,517500.0
2014-12-22 09:30:00,86.7,87.13,86.67,86.69,145200.0,78.5887,78.9785,78.5615,78.5797,145200.0
2014-12-22 10:00:00,86.68,87.08,86.53,86.85,110400.0,78.5706,78.9332,78.4346,78.7247,110400.0
2014-12-22 11:00:00,86.83,86.97,86.58,86.9,162300.0,78.7066,78.8335,78.48,78.77,162300.0
2014-12-22 12:00:00,86.94,87.16,86.87,87.03,101700.0,78.8063,79.0057,78.7428,78.8879,101700.0
2014-12-22 13:00:00,87.05,87.32,87.04,87.09,103200.0,78.906,79.1507,78.8969,78.9423,103200.0
2014-12-22 14:00:00,87.08,87.2,87.05,87.08,88200.0,78.9332,79.042,78.906,78.9332,88200.0
2014-12-22 15:00:00,87.09,87.31,87.05,87.23,239700.0,78.9423,79.1417,78.906,79.0692,239700.0
2014-12-23 09:30:00,87.7,88.01,87.4,87.96,87300.0,79.4952,79.7762,79.2233,79.7309,87300.0
2014-12-23 10:00:00,87.99,88.02,87.53,87.72,151800.0,79.7581,79.7852,79.3411,79.5133,151800.0
2014-12-23 11:00:00,87.69,87.81,87.56,87.79,91800.0,79.4861,79.5949,79.3683,79.5768,91800.0
2014-12-23 12:00:00,87.79,87.86,87.66,87.7,66300.0,79.5768,79.6402,79.4589,79.4952,66300.0
2014-12-23 13:00:00,87.72,87.91,87.71,87.87,123600.0,79.5133,79.6855,79.5042,79.6493,123600.0
2014-12-23 14:00:00,87.91,88.08,87.88,87.95,81900.0,79.6855,79.8396,79.6583,79.7218,81900.0
2014-12-23 15:00:00,87.92,87.98,87.69,87.73,193500.0,79.6946,79.749,79.4861,79.5224,193500.0
2014-12-24 09:30:00,88.02,88.12,87.64,87.88,43500.0,79.7852,79.8759,79.4408,79.6583,43500.0
2014-12-24 10:00:00,88.0,88.32,87.81,88.31,91500.0,79.7671,80.0572,79.5949,80.0481,91500.0
2014-12-24 11:00:00,88.3,88.42,88.2,88.25,106200.0,80.0391,80.1478,79.9484,79.9937,106200.0
2014-12-24 12:00:00,88.22,88.45,88.18,88.22,188400.0,79.9665,80.175,79.9303,79.9665,188400.0
2014-12-26 09:30:00,88.21,88.59,88.13,88.21,36300.0,79.9575,80.3019,79.885,79.9575,36300.0
2014-12-26 10:00:00,88.21,88.54,88.05,88.17,95700.0,79.9575,80.2566,79.8124,79.9212,95700.0
2014-12-26 11:00:00,88.11,88.41,88.11,88.18,70800.0,79.8668,80.1388,79.8668,79.9303,70800.0
2014-12-26 12:00:00,88.2,88.35,88.15,88.34,54600.0,79.9484,80.0844,79.9031,80.0753,54600.0
2014-12-26 13:00:00,88.35,88.69,88.33,88.62,80400.0,80.0844,80.3926,80.0662,80.3291,80400.0
2014-12-26 14:00:00,88.62,88.74,88.48,88.52,116700.0,80.3291,80.4379,80.2022,80.2385,116700.0
2014-12-26 15:00:00,88.53,88.65,88.27,88.32,185100.0,80.2475,80.3563,80.0119,80.0572,185100.0
2014-12-29 09:30:00,88.17,88.48,87.78,88.31,66000.0,79.9212,80.2022,79.5677,80.0481,66000.0
2014-12-29 10:00:00,88.3,88.4,87.94,88.02,142500.0,80.0391,80.1297,79.7127,79.7852,142500.0
2014-12-29 11:00:00,88.05,88.17,87.94,88.07,113400.0,79.8124,79.9212,79.7127,79.8306,113400.0
2014-12-29 12:00:00,88.11,88.2,87.98,88.05,77100.0,79.8668,79.9484,79.749,79.8124,77100.0
2014-12-29 13:00:00,88.04,88.35,88.0,88.3,76800.0,79.8034,80.0844,79.7671,80.0391,76800.0
2014-12-29 14:00:00,88.31,88.47,88.28,88.37,102900.0,80.0481,80.1931,80.0209,80.1025,102900.0
2014-12-29 15:00:00,88.39,88.41,88.22,88.31,226500.0,80.1206,80.1388,79.9665,80.0481,226500.0
2014-12-30 09:30:00,88.25,88.62,88.06,88.36,41100.0,79.9937,80.3291,79.8215,80.0934,41100.0
2014-12-30 10:00:00,88.33,88.51,88.27,88.51,160500.0,80.0662,80.2294,80.0119,80.2294,160500.0
2014-12-30 11:00:00,88.51,88.6,88.33,88.36,57600.0,80.2294,80.311,80.0662,80.0934,57600.0
2014-12-30 12:00:00,88.38,88.55,88.38,88.44,69000.0,80.1116,80.2657,80.1116,80.166,69000.0
2014-12-30 13:00:00,88.46,88.6,88.33,88.33,63900.0,80.1841,80.311,80.0662,80.0662,63900.0
2014-12-30 14:00:00,88.33,88.58,88.33,88.51,70500.0,80.0662,80.2929,80.0662,80.2294,70500.0
2014-12-30 15:00:00,88.5,88.54,88.3,88.34,109200.0,80.2203,80.2566,80.0391,80.0753,109200.0
2014-12-31 09:30:00,88.32,88.62,88.29,88.52,75900.0,80.0572,80.3291,80.03,80.2385,75900.0
2014-12-31 10:00:00,88.53,88.68,88.36,88.53,68700.0,80.2475,80.3835,80.0934,80.2475,68700.0
2014-12-31 11:00:00,88.53,88.75,88.5,88.68,122400.0,80.2475,80.447,80.2203,80.3835,122400.0
2014-12-31 12:00:00,88.72,88.74,88.48,88.54,63600.0,80.4198,80.4379,80.2022,80.2566,63600.0
2014-12-31 13:00:00,88.51,88.6,88.36,88.38,51000.0,80.2294,80.311,80.0934,80.1116,51000.0
2014-12-31 14:00:00,88.36,88.37,87.8,87.9,60000.0,80.0934,80.1025,79.5858,79.6765,60000.0
2014-12-31 15:00:00,87.88,88.22,87.68,87.69,281100.0,79.6583,79.9665,79.4771,79.4861,281100.0
2015-01-02 09:30:00,87.39,88.31,87.23,88.0,133200.0,79.2142,80.0481,79.0692,79.7671,133200.0
2015-01-02 10:00:00,87.93,87.99,87.11,87.31,153900.0,79.7037,79.7581,78.9604,79.1417,153900.0
2015-01-02 11:00:00,87.26,87.43,86.98,87.33,126900.0,79.0963,79.2504,78.8425,79.1598,126900.0
2015-01-02 12:00:00,87.29,87.42,86.88,86.95,101400.0,79.1235,79.2414,78.7519,78.8154,101400.0
2015-01-02 13:00:00,86.96,87.24,86.78,87.0,236400.0,78.8244,79.0782,78.6613,78.8607,236400.0
2015-01-02 14:00:00,87.0,87.43,86.99,87.32,167100.0,78.8607,79.2504,78.8516,79.1507,167100.0
2015-01-02 15:00:00,87.32,87.75,87.23,87.46,269100.0,79.1507,79.5405,79.0692,79.2776,269100.0
2015-01-05 09:30:00,86.72,87.37,86.59,87.02,196500.0,78.6069,79.1961,78.489,78.8788,196500.0
2015-01-05 10:00:00,87.0,87.32,86.82,87.26,223800.0,78.8607,79.1507,78.6975,79.0963,223800.0
2015-01-05 11:00:00,87.23,87.28,86.92,87.04,154500.0,79.0692,79.1145,78.7882,78.8969,154500.0
2015-01-05 12:00:00,87.05,87.18,86.9,87.18,289500.0,78.906,79.0238,78.77,79.0238,289500.0
2015-01-05 13:00:00,87.17,87.29,86.87,87.0,243900.0,79.0148,79.1235,78.7428,78.8607,243900.0
2015-01-05 14:00:00,86.99,87.11,86.89,86.99,130800.0,78.8516,78.9604,78.761,78.8516,130800.0
2015-01-05 15:00:00,86.97,87.5,86.95,87.28,301200.0,78.8335,79.3139,78.8154,79.1145,301200.0
2015-01-06 09:30:00,87.02,87.4,86.63,87.39,97800.0,78.8788,79.2233,78.5253,79.2142,97800.0
2015-01-06 10:00:00,87.38,88.15,87.2,87.34,262800.0,79.2051,79.9031,79.042,79.1689,262800.0
2015-01-06 11:00:00,87.25,87.32,86.73,86.95,197100.0,79.0873,79.1507,78.6159,78.8154,197100.0
2015-01-06 12:00:00,86.94,86.99,86.68,86.77,188400.0,78.8063,78.8516,78.5706,78.6522,188400.0
2015-01-06 13:00:00,86.78,86.88,86.37,86.8,175500.0,78.6613,78.7519,78.2896,78.6794,175500.0
2015-01-06 14:00:00,86.83,87.47,86.59,87.42,214200.0,78.7066,79.2867,78.489,79.2414,214200.0
2015-01-06 15:00:00,87.41,87.77,86.94,86.96,416700.0,79.2323,79.5586,78.8063,78.8244,416700.0
2015-01-07 09:30:00,87.61,87.76,87.13,87.25,138300.0,79.4136,79.5496,78.9785,79.0873,138300.0
2015-01-07 10:00:00,87.25,87.45,87.0,87.31,286200.0,79.0873,79.2686,78.8607,79.1417,286200.0
2015-01-07 11:00:00,87.36,88.06,87.13,87.97,226800.0,79.187,79.8215,78.9785,79.7399,226800.0
2015-01-07 12:00:00,87.98,88.23,87.76,87.81,298500.0,79.749,79.9756,79.5496,79.5949,298500.0
2015-01-07 13:00:00,87.83,88.13,87.69,87.88,243900.0,79.613,79.885,79.4861,79.6583,243900.0
2015-01-07 14:00:00,87.93,88.19,87.7,88.08,258900.0,79.7037,79.9393,79.4952,79.8396,258900.0
2015-01-07 15:00:00,88.09,88.46,88.02,88.41,455100.0,79.8487,80.1841,79.7852,80.1388,455100.0
2015-01-08 09:30:00,88.67,89.88,88.53,89.88,241200.0,80.3744,81.4712,80.2475,81.4712,241200.0
2015-01-08 10:00:00,89.85,90.62,89.78,90.57,479700.0,81.444,82.142,81.3806,82.0967,479700.0
2015-01-08 11:00:00,90.59,90.9,90.48,90.86,208800.0,82.1148,82.3958,82.0151,82.3595,208800.0
2015-01-08 12:00:00,90.9,90.96,90.6,90.85,171900.0,82.3958,82.4502,82.1239,82.3505,171900.0
2015-01-08 13:00:00,90.85,90.95,90.74,90.82,229800.0,82.3505,82.4411,82.2508,82.3233,229800.0
2015-01-08 14:00:00,90.8,91.2,90.76,91.12,300600.0,82.3052,82.6677,82.2689,82.5952,300600.0
2015-01-08 15:00:00,91.12,91.14,90.76,90.87,766200.0,82.5952,82.6134,82.2689,82.3686,766200.0
2015-01-09 09:30:00,90.98,91.02,90.34,90.58,174600.0,82.4683,82.5046,81.8882,82.1057,174600.0
2015-01-09 10:00:00,90.57,91.07,90.41,91.04,274500.0,82.0967,82.5499,81.9516,82.5227,274500.0
2015-01-09 11:00:00,90.99,91.21,90.65,91.15,164400.0,82.4774,82.6768,82.1692,82.6224,164400.0
2015-01-09 12:00:00,91.16,91.31,90.98,91.06,175500.0,82.6315,82.7674,82.4683,82.5408,175500.0
2015-01-09 13:00:00,91.07,91.52,91.01,91.33,162900.0,82.5499,82.9578,82.4955,82.7856,162900.0
2015-01-09 14:00:00,91.27,91.55,91.22,91.55,304800.0,82.7312,82.985,82.6859,82.985,304800.0
2015-01-09 15:00:00,91.54,91.85,91.47,91.55,725700.0,82.9759,83.2569,82.9125,82.985,725700.0
2015-01-12 09:30:00,91.08,91.39,90.69,90.99,297600.0,82.559,82.84,82.2055,82.4774,297600.0
2015-01-12 10:00:00,91.06,91.22,90.8,90.99,388200.0,82.5408,82.6859,82.3052,82.4774,388200.0
2015-01-12 11:00:00,90.96,91.16,90.71,90.76,181500.0,82.4502,82.6315,82.2236,82.2689,181500.0
2015-01-12 12:00:00,90.79,91.01,90.77,90.84,153600.0,82.2961,82.4955,82.278,82.3414,153600.0
2015-01-12 13:00:00,90.85,90.9,90.58,90.67,260400.0,82.3505,82.3958,82.1057,82.1873,260400.0
2015-01-12 14:00:00,90.67,90.9,90.3,90.63,224700.0,82.1873,82.3958,81.8519,82.1511,224700.0
2015-01-12 15:00:00,90.62,90.62,90.34,90.37,496500.0,82.142,82.142,81.8882,81.9154,496500.0
2015-01-13 09:30:00,91.42,91.42,90.89,91.0,151200.0,82.8672,82.8672,82.3867,82.4865,151200.0
2015-01-13 10:00:00,91.04,91.13,90.49,90.57,231600.0,82.5227,82.6043,82.0242,82.0967,231600.0
2015-01-13 11:00:00,90.55,90.75,90.19,90.5,155400.0,82.0786,82.2598,81.7522,82.0332,155400.0
2015-01-13 12:00:00,90.53,90.55,89.65,89.91,216000.0,82.0604,82.0786,81.2628,81.4984,216000.0
2015-01-13 13:00:00,89.92,90.07,88.98,89.34,303000.0,81.5075,81.6435,80.6554,80.9818,303000.0
2015-01-13 14:00:00,89.3,89.76,89.05,89.4,267900.0,80.9455,81.3625,80.7189,81.0361,267900.0
2015-01-13 15:00:00,89.44,89.98,89.31,89.7,430500.0,81.0724,81.5619,80.9546,81.3081,430500.0
2015-01-14 09:30:00,88.5,89.4,88.5,89.25,176400.0,80.2203,81.0361,80.2203,80.9002,176400.0
2015-01-14 10:00:00,89.25,89.55,89.19,89.33,219000.0,80.9002,81.1721,80.8458,80.9727,219000.0
2015-01-14 11:00:00,89.34,89.38,89.02,89.14,144300.0,80.9818,81.018,80.6917,80.8005,144300.0
2015-01-14 12:00:00,89.17,89.22,88.89,89.01,157500.0,80.8277,80.873,80.5739,80.6826,157500.0
2015-01-14 13:00:00,89.02,89.09,88.64,88.85,223500.0,80.6917,80.7551,80.3472,80.5376,223500.0
2015-01-14 14:00:00,88.82,89.54,88.79,89.4,327000.0,80.5104,81.163,80.4832,81.0361,327000.0
2015-01-14 15:00:00,89.39,89.94,89.37,89.74,372600.0,81.0271,81.5256,81.0089,81.3443,372600.0
2015-01-15 09:30:00,90.42,90.6,89.59,89.67,192000.0,81.9607,82.1239,81.2084,81.2809,192000.0
2015-01-15 10:00:00,89.69,91.08,89.44,90.55,293100.0,81.299,82.559,81.0724,82.0786,293100.0
2015-01-15 11:00:00,90.55,90.72,90.08,90.33,177300.0,82.0786,82.2326,81.6525,81.8791,177300.0
2015-01-15 12:00:00,90.34,90.6,90.22,90.53,262800.0,81.8882,82.1239,81.7794,82.0604,262800.0
2015-01-15 13:00:00,90.5,90.9,90.46,90.46,210600.0,82.0332,82.3958,81.997,81.997,210600.0
2015-01-15 14:00:00,90.45,90.66,90.31,90.63,154500.0,81.9879,82.1783,81.861,82.1511,154500.0
2015-01-15 15:00:00,90.64,90.7,90.19,90.21,329400.0,82.1601,82.2145,81.7522,81.7704,329400.0
2015-01-16 09:30:00,90.49,91.08,90.25,90.44,198000.0,82.0242,82.559,81.8066,81.9788,198000.0
2015-01-16 10:00:00,90.44,91.09,89.89,91.06,240300.0,81.9788,82.568,81.4803,82.5408,240300.0
2015-01-16 11:00:00,91.05,91.2,90.66,91.16,183600.0,82.5318,82.6677,82.1783,82.6315,183600.0
2015-01-16 12:00:00,91.18,91.52,90.96,91.36,186900.0,82.6496,82.9578,82.4502,82.8128,186900.0
2015-01-16 13:00:00,91.36,91.45,91.1,91.3,272700.0,82.8128,82.8944,82.5771,82.7584,272700.0
2015-01-16 14:00:00,91.29,91.3,90.93,90.97,240600.0,82.7493,82.7584,82.423,82.4593,240600.0
2015-01-16 15:00:00,90.95,91.33,90.87,91.28,604200.0,82.4411,82.7856,82.3686,82.7403,604200.0
2015-01-20 09:30:00,91.23,92.08,91.0,91.01,188400.0,82.6949,83.4654,82.4865,82.4955,188400.0
2015-01-20 10:00:00,91.01,91.12,90.58,90.68,178800.0,82.4955,82.5952,82.1057,82.1964,178800.0
2015-01-20 11:00:00,90.67,90.8,90.13,90.24,168000.0,82.1873,82.3052,81.6978,81.7976,168000.0
2015-01-20 12:00:00,90.25,90.73,90.18,90.73,221100.0,81.8066,82.2417,81.7432,82.2417,221100.0
2015-01-20 13:00:00,90.72,90.92,90.63,90.67,147600.0,82.2326,82.4139,82.1511,82.1873,147600.0
2015-01-20 14:00:00,90.66,91.18,90.6,91.09,148500.0,82.1783,82.6496,82.1239,82.568,148500.0
2015-01-20 15:00:00,91.08,91.09,90.78,90.86,262200.0,82.559,82.568,82.287,82.3595,262200.0
2015-01-21 09:30:00,91.05,91.64,90.65,91.26,106800.0,82.5318,83.0666,82.1692,82.7221,106800.0
2015-01-21 10:00:00,91.37,91.76,91.16,91.67,114300.0,82.8218,83.1753,82.6315,83.0938,114300.0
2015-01-21 11:00:00,91.72,91.8,91.42,91.62,99900.0,83.1391,83.2116,82.8672,83.0484,99900.0
2015-01-21 12:00:00,91.63,91.67,91.22,91.28,168300.0,83.0575,83.0938,82.6859,82.7403,168300.0
2015-01-21 13:00:00,91.28,91.37,90.89,90.89,78900.0,82.7403,82.8218,82.3867,82.3867,78900.0
2015-01-21 14:00:00,90.89,91.06,90.81,91.06,332400.0,82.3867,82.5408,82.3142,82.5408,332400.0
2015-01-21 15:00:00,91.07,91.31,90.85,91.05,360900.0,82.5499,82.7674,82.3505,82.5318,360900.0
2015-01-22 09:30:00,91.83,91.83,90.92,91.16,149100.0,83.2388,83.2388,82.4139,82.6315,149100.0
2015-01-22 10:00:00,91.18,91.91,91.0,91.84,375000.0,82.6496,83.3113,82.4865,83.2479,375000.0
2015-01-22 11:00:00,91.9,91.9,91.46,91.58,133800.0,83.3023,83.3023,82.9034,83.0122,133800.0
2015-01-22 12:00:00,91.53,91.65,91.31,91.35,128400.0,82.9669,83.0756,82.7674,82.8037,128400.0
2015-01-22 13:00:00,91.33,91.75,91.33,91.65,97200.0,82.7856,83.1663,82.7856,83.0756,97200.0
2015-01-22 14:00:00,91.7,92.43,91.65,92.37,129300.0,83.121,83.7827,83.0756,83.7283,129300.0
2015-01-22 15:00:00,92.37,92.43,92.24,92.4,314100.0,83.7283,83.7827,83.6104,83.7555,314100.0
2015-01-23 09:30:00,92.36,92.37,91.62,91.68,101400.0,83.7192,83.7283,83.0484,83.1028,101400.0
2015-01-23 10:00:00,91.73,91.87,91.16,91.3,155400.0,83.1482,83.2751,82.6315,82.7584,155400.0
2015-01-23 11:00:00,91.28,91.42,91.1,91.26,155700.0,82.7403,82.8672,82.5771,82.7221,155700.0
2015-01-23 12:00:00,91.29,91.48,91.21,91.28,113100.0,82.7493,82.9215,82.6768,82.7403,113100.0
2015-01-23 13:00:00,91.27,91.62,91.21,91.53,116100.0,82.7312,83.0484,82.6768,82.9669,116100.0
2015-01-23 14:00:00,91.52,91.67,91.33,91.57,146400.0,82.9578,83.0938,82.7856,83.0031,146400.0
2015-01-23 15:00:00,91.57,91.58,91.27,91.36,248100.0,83.0031,83.0122,82.7312,82.8128,248100.0
2015-01-26 09:30:00,91.43,91.46,90.86,91.16,124200.0,82.8762,82.9034,82.3595,82.6315,124200.0
2015-01-26 10:00:00,91.2,91.39,91.13,91.29,123900.0,82.6677,82.84,82.6043,82.7493,123900.0
2015-01-26 11:00:00,91.22,91.72,91.2,91.62,135900.0,82.6859,83.1391,82.6677,83.0484,135900.0
2015-01-26 12:00:00,91.66,91.79,91.41,91.58,84600.0,83.0847,83.2025,82.8581,83.0122,84600.0
2015-01-26 13:00:00,91.6,91.76,91.48,91.74,189600.0,83.0303,83.1753,82.9215,83.1572,189600.0
2015-01-26 14:00:00,91.75,91.75,91.38,91.48,131400.0,83.1663,83.1663,82.8309,82.9215,131400.0
2015-01-26 15:00:00,91.49,91.82,91.44,91.75,248400.0,82.9306,83.2297,82.8853,83.1663,248400.0
2015-01-27 09:30:00,91.67,91.79,91.0,91.13,126900.0,83.0938,83.2025,82.4865,82.6043,126900.0
2015-01-27 10:00:00,91.13,91.34,90.67,90.85,227400.0,82.6043,82.7946,82.1873,82.3505,227400.0
2015-01-27 11:00:00,90.87,91.03,90.78,90.78,207600.0,82.3686,82.5136,82.287,82.287,207600.0
2015-01-27 12:00:00,90.77,91.04,90.71,91.02,165900.0,82.278,82.5227,82.2236,82.5046,165900.0
2015-01-27 13:00:00,91.04,91.43,90.92,91.06,145200.0,82.5227,82.8762,82.4139,82.5408,145200.0
2015-01-27 14:00:00,91.06,91.68,90.99,91.37,201600.0,82.5408,83.1028,82.4774,82.8218,201600.0
2015-01-27 15:00:00,91.37,91.55,91.22,91.38,344400.0,82.8218,82.985,82.6859,82.8309,344400.0
2015-01-28 09:30:00,91.91,92.27,91.63,91.77,128100.0,83.3113,83.6376,83.0575,83.1844,128100.0
2015-01-28 10:00:00,91.77,92.0,90.55,90.66,154800.0,83.1844,83.3929,82.0786,82.1783,154800.0
2015-01-28 11:00:00,90.63,91.4,90.62,91.37,203100.0,82.1511,82.849,82.142,82.8218,203100.0
2015-01-28 12:00:00,91.4,91.62,91.12,91.37,109500.0,82.849,83.0484,82.5952,82.8218,109500.0
2015-01-28 13:00:00,91.32,91.37,90.82,90.89,120600.0,82.7765,82.8218,82.3233,82.3867,120600.0
2015-01-28 14:00:00,90.87,91.17,90.41,90.95,228600.0,82.3686,82.6405,81.9516,82.4411,228600.0
2015-01-28 15:00:00,90.92,91.08,90.15,90.39,577800.0,82.4139,82.559,81.716,81.9335,577800.0
2015-01-29 09:30:00,90.07,91.12,88.38,89.61,351300.0,81.6435,82.5952,80.1116,81.2265,351300.0
2015-01-29 10:00:00,89.68,90.85,89.28,89.89,321900.0,81.2899,82.3505,80.9274,81.4803,321900.0
2015-01-29 11:00:00,89.89,91.25,89.84,90.71,163800.0,81.4803,82.7131,81.435,82.2236,163800.0
2015-01-29 12:00:00,90.71,91.26,90.69,91.06,128100.0,82.2236,82.7221,82.2055,82.5408,128100.0
2015-01-29 13:00:00,91.06,91.7,91.01,91.49,126600.0,82.5408,83.121,82.4955,82.9306,126600.0
2015-01-29 14:00:00,91.48,91.77,91.2,91.42,222000.0,82.9215,83.1844,82.6677,82.8672,222000.0
2015-01-29 15:00:00,91.44,91.91,91.4,91.62,378600.0,82.8853,83.3113,82.849,83.0484,378600.0
2015-01-30 09:30:00,91.24,91.76,91.2,91.66,85500.0,82.704,83.1753,82.6677,83.0847,85500.0
2015-01-30 10:00:00,91.58,92.0,91.17,91.33,157800.0,83.0122,83.3929,82.6405,82.7856,157800.0
2015-01-30 11:00:00,91.4,91.82,91.25,91.59,182100.0,82.849,83.2297,82.7131,83.0213,182100.0
2015-01-30 12:00:00,91.59,91.97,91.34,91.36,123900.0,83.0213,83.3657,82.7946,82.8128,123900.0
2015-01-30 13:00:00,91.45,91.62,91.3,91.44,132600.0,82.8944,83.0484,82.7584,82.8853,132600.0
2015-01-30 14:00:00,91.42,91.71,91.22,91.25,367200.0,82.8672,83.13,82.6859,82.7131,367200.0
2015-01-30 15:00:00,91.27,91.32,90.39,90.62,622200.0,82.7312,82.7765,81.9335,82.142,622200.0
2015-02-02 09:30:00,90.92,91.46,89.67,89.73,145500.0,82.4139,82.9034,81.2809,81.3353,145500.0
2015-02-02 10:00:00,89.75,90.6,89.47,90.51,256800.0,81.3534,82.1239,81.0996,82.0423,256800.0
2015-02-02 11:00:00,90.49,90.96,90.38,90.75,179700.0,82.0242,82.4502,81.9245,82.2598,179700.0
2015-02-02 12:00:00,90.81,90.81,90.33,90.5,144900.0,82.3142,82.3142,81.8791,82.0332,144900.0
2015-02-02 13:00:00,90.49,90.84,90.15,90.29,194700.0,82.0242,82.3414,81.716,81.8429,194700.0
2015-02-02 14:00:00,90.29,90.9,90.27,90.51,195000.0,81.8429,82.3958,81.8247,82.0423,195000.0
2015-02-02 15:00:00,90.52,91.3,90.52,91.0,499500.0,82.0514,82.7584,82.0514,82.4865,499500.0
2015-02-03 09:30:00,91.31,91.33,90.43,90.56,271800.0,82.7674,82.7856,81.9698,82.0876,271800.0
2015-02-03 10:00:00,90.5,90.73,90.1,90.23,359400.0,82.0332,82.2417,81.6707,81.7885,359400.0
2015-02-03 11:00:00,90.2,90.79,90.2,90.51,288300.0,81.7613,82.2961,81.7613,82.0423,288300.0
2015-02-03 12:00:00,90.51,90.68,90.26,90.31,149700.0,82.0423,82.1964,81.8157,81.861,149700.0
2015-02-03 13:00:00,90.28,90.72,90.25,90.67,232500.0,81.8338,82.2326,81.8066,82.1873,232500.0
2015-02-03 14:00:00,90.69,90.81,90.56,90.81,252300.0,82.2055,82.3142,82.0876,82.3142,252300.0
2015-02-03 15:00:00,90.83,91.26,90.75,91.16,465900.0,82.3324,82.7221,82.2598,82.6315,465900.0
2015-02-04 09:30:00,90.4,91.51,90.4,91.39,174900.0,81.9426,82.9487,81.9426,82.84,174900.0
2015-02-04 10:00:00,91.39,91.72,91.21,91.51,230100.0,82.84,83.1391,82.6768,82.9487,230100.0
2015-02-04 11:00:00,91.61,92.33,91.51,92.1,241200.0,83.0394,83.692,82.9487,83.4835,241200.0
2015-02-04 12:00:00,92.12,92.18,91.54,91.58,139200.0,83.5017,83.5561,82.9759,83.0122,139200.0
2015-02-04 13:00:00,91.61,92.03,91.55,91.77,109200.0,83.0394,83.4201,82.985,83.1844,109200.0
2015-02-04 14:00:00,91.8,91.91,91.47,91.53,200700.0,83.2116,83.3113,82.9125,82.9669,200700.0
2015-02-04 15:00:00,91.55,91.76,91.0,91.33,680400.0,82.985,83.1753,82.4865,82.7856,680400.0
2015-02-05 09:30:00,91.81,92.33,91.59,91.83,56100.0,83.2207,83.692,83.0213,83.2388,56100.0
2015-02-05 10:00:00,91.83,92.14,91.72,91.96,123600.0,83.2388,83.5198,83.1391,83.3566,123600.0
2015-02-05 11:00:00,92.0,92.17,91.8,91.97,147600.0,83.3929,83.547,83.2116,83.3657,147600.0
2015-02-05 12:00:00,91.97,92.42,91.74,92.19,195900.0,83.3657,83.7736,83.1572,83.5651,195900.0
2015-02-05 13:00:00,92.24,92.44,92.2,92.33,113400.0,83.6104,83.7917,83.5742,83.692,113400.0
2015-02-05 14:00:00,92.32,92.71,92.32,92.59,222300.0,83.683,84.0365,83.683,83.9277,222300.0
2015-02-05 15:00:00,92.59,92.69,92.43,92.59,322800.0,83.9277,84.0183,83.7827,83.9277,322800.0
2015-02-06 09:30:00,92.57,92.71,92.2,92.71,85200.0,83.9096,84.0365,83.5742,84.0365,85200.0
2015-02-06 10:00:00,92.71,93.25,92.65,93.19,143100.0,84.0365,84.526,83.9821,84.4716,143100.0
2015-02-06 11:00:00,93.21,93.31,93.02,93.28,121200.0,84.4897,84.5803,84.3175,84.5531,121200.0
2015-02-06 12:00:00,93.28,93.43,92.93,93.37,176700.0,84.5531,84.6891,84.2359,84.6347,176700.0
2015-02-06 13:00:00,93.37,93.42,92.78,93.37,259800.0,84.6347,84.68,84.0999,84.6347,259800.0
2015-02-06 14:00:00,93.28,93.6,93.21,93.35,122700.0,84.5531,84.8432,84.4897,84.6166,122700.0
2015-02-06 15:00:00,93.35,93.44,93.02,93.42,373500.0,84.6166,84.6982,84.3175,84.68,373500.0
2015-02-09 09:30:00,93.33,93.53,93.0,93.21,146100.0,84.5985,84.7798,84.2993,84.4897,146100.0
2015-02-09 10:00:00,93.24,93.35,92.43,92.43,135000.0,84.5169,84.6166,83.7827,83.7827,135000.0
2015-02-09 11:00:00,92.43,92.62,92.25,92.29,200100.0,83.7827,83.9549,83.6195,83.6558,200100.0
2015-02-09 12:00:00,92.25,92.41,92.15,92.16,124200.0,83.6195,83.7645,83.5289,83.5379,124200.0
2015-02-09 13:00:00,92.15,92.22,91.75,91.88,180000.0,83.5289,83.5923,83.1663,83.2841,180000.0
2015-02-09 14:00:00,91.9,92.05,91.67,91.67,229200.0,83.3023,83.4382,83.0938,83.0938,229200.0
2015-02-09 15:00:00,91.65,91.75,91.34,91.47,489300.0,83.0756,83.1663,82.7946,82.9125,489300.0
2015-02-10 09:30:00,91.9,92.4,91.73,92.2,120600.0,83.3023,83.7555,83.1482,83.5742,120600.0
2015-02-10 10:00:00,92.2,92.27,91.21,91.38,334800.0,83.5742,83.6376,82.6768,82.8309,334800.0
2015-02-10 11:00:00,91.44,92.11,91.38,92.11,109500.0,82.8853,83.4926,82.8309,83.4926,109500.0
2015-02-10 12:00:00,92.08,92.15,91.98,92.1,97200.0,83.4654,83.5289,83.3748,83.4835,97200.0
2015-02-10 13:00:00,92.1,92.58,92.1,92.5,129900.0,83.4835,83.9186,83.4835,83.8461,129900.0
2015-02-10 14:00:00,92.51,93.11,92.49,93.11,210900.0,83.8552,84.399,83.8371,84.399,210900.0
2015-02-10 15:00:00,93.1,93.46,93.0,93.35,491100.0,84.39,84.7163,84.2993,84.6166,491100.0
2015-02-11 09:30:00,93.34,93.63,93.2,93.41,85200.0,84.6075,84.8704,84.4806,84.671,85200.0
2015-02-11 10:00:00,93.5,93.5,92.83,93.03,114000.0,84.7526,84.7526,84.1452,84.3265,114000.0
2015-02-11 11:00:00,93.04,93.19,92.67,92.94,121500.0,84.3356,84.4716,84.0002,84.245,121500.0
2015-02-11 12:00:00,92.94,93.0,92.48,92.5,122100.0,84.245,84.2993,83.828,83.8461,122100.0
2015-02-11 13:00:00,92.5,92.7,92.34,92.61,125400.0,83.8461,84.0274,83.7011,83.9458,125400.0
2015-02-11 14:00:00,92.63,92.79,92.4,92.56,147900.0,83.964,84.109,83.7555,83.9005,147900.0
2015-02-11 15:00:00,92.59,92.94,92.56,92.66,396600.0,83.9277,84.245,83.9005,83.9911,396600.0
2015-02-12 09:30:00,92.85,93.5,92.85,93.41,77700.0,84.1634,84.7526,84.1634,84.671,77700.0
2015-02-12 10:00:00,93.45,93.49,93.18,93.28,139200.0,84.7072,84.7435,84.4625,84.5531,139200.0
2015-02-12 11:00:00,93.31,93.39,93.16,93.27,129000.0,84.5803,84.6529,84.4444,84.5441,129000.0
2015-02-12 12:00:00,93.31,93.94,93.28,93.88,121800.0,84.5803,85.1514,84.5531,85.097,121800.0
2015-02-12 13:00:00,93.93,93.93,93.64,93.82,163500.0,85.1423,85.1423,84.8795,85.0426,163500.0
2015-02-12 14:00:00,93.82,94.28,93.67,94.28,116100.0,85.0426,85.4596,84.9067,85.4596,116100.0
2015-02-12 15:00:00,94.27,94.39,94.12,94.31,294300.0,85.4505,85.5593,85.3146,85.4868,294300.0
2015-02-13 09:30:00,94.33,95.0,94.16,94.97,172200.0,85.5049,86.1122,85.3508,86.085,172200.0
2015-02-13 10:00:00,94.89,95.03,94.73,94.88,170100.0,86.0125,86.1394,85.8675,86.0035,170100.0
2015-02-13 11:00:00,94.82,95.17,94.82,95.03,115200.0,85.9491,86.2663,85.9491,86.1394,115200.0
2015-02-13 12:00:00,95.02,95.12,94.88,94.88,206700.0,86.1304,86.221,86.0035,86.0035,206700.0
2015-02-13 13:00:00,94.91,95.05,94.67,94.83,120300.0,86.0306,86.1576,85.8131,85.9581,120300.0
2015-02-13 14:00:00,94.8,94.97,94.7,94.88,166500.0,85.9309,86.085,85.8403,86.0035,166500.0
2015-02-13 15:00:00,94.88,95.03,94.8,94.95,249300.0,86.0035,86.1394,85.9309,86.0669,249300.0
2015-02-17 09:30:00,94.74,95.07,94.66,94.91,148500.0,85.8766,86.1757,85.804,86.0306,148500.0
2015-02-17 10:00:00,94.97,95.25,94.88,95.03,135300.0,86.085,86.3388,86.0035,86.1394,135300.0
2015-02-17 11:00:00,95.0,95.59,94.92,95.56,231000.0,86.1122,86.647,86.0397,86.6198,231000.0
2015-02-17 12:00:00,95.54,95.8,95.4,95.74,115800.0,86.6017,86.8374,86.4748,86.783,115800.0
2015-02-17 13:00:00,95.74,95.93,95.69,95.76,115200.0,86.783,86.9552,86.7377,86.8011,115200.0
2015-02-17 14:00:00,95.72,95.76,95.16,95.16,139800.0,86.7649,86.8011,86.2573,86.2573,139800.0
2015-02-17 15:00:00,95.19,95.47,95.08,95.38,251700.0,86.2845,86.5383,86.1847,86.4567,251700.0
2015-02-18 09:30:00,95.14,95.57,95.02,95.17,238800.0,86.2391,86.6289,86.1304,86.2663,238800.0
2015-02-18 10:00:00,95.21,95.66,95.04,95.17,200100.0,86.3026,86.7105,86.1485,86.2663,200100.0
2015-02-18 11:00:00,95.17,95.81,95.17,95.77,87600.0,86.2663,86.8464,86.2663,86.8102,87600.0
2015-02-18 12:00:00,95.77,95.83,95.57,95.57,47400.0,86.8102,86.8646,86.6289,86.6289,47400.0
2015-02-18 13:00:00,95.58,95.67,95.46,95.57,70200.0,86.638,86.7195,86.5292,86.6289,70200.0
2015-02-18 14:00:00,95.61,95.96,95.53,95.96,86100.0,86.6652,86.9824,86.5926,86.9824,86100.0
2015-02-18 15:00:00,95.96,96.07,95.84,96.03,302400.0,86.9824,87.0821,86.8736,87.0459,302400.0
2015-02-19 09:30:00,96.01,96.16,95.5,95.85,108600.0,87.0277,87.1637,86.5655,86.8827,108600.0
2015-02-19 10:00:00,95.87,96.29,95.77,96.14,79200.0,86.9008,87.2815,86.8102,87.1456,79200.0
2015-02-19 11:00:00,96.12,96.43,96.05,96.33,90300.0,87.1274,87.4084,87.064,87.3178,90300.0
2015-02-19 12:00:00,96.31,96.32,95.96,96.04,66600.0,87.2997,87.3087,86.9824,87.0549,66600.0
2015-02-19 13:00:00,96.0,96.02,95.67,95.8,78300.0,87.0187,87.0368,86.7195,86.8374,78300.0
2015-02-19 14:00:00,95.82,95.85,95.37,95.41,157200.0,86.8555,86.8827,86.4476,86.4839,157200.0
2015-02-19 15:00:00,95.43,95.74,95.37,95.57,219600.0,86.502,86.783,86.4476,86.6289,219600.0
2015-02-20 09:30:00,95.5,95.67,95.08,95.17,172800.0,86.5655,86.7195,86.1847,86.2663,172800.0
2015-02-20 10:00:00,95.15,95.85,95.0,95.68,140400.0,86.2482,86.8827,86.1122,86.7286,140400.0
2015-02-20 11:00:00,95.61,95.92,95.54,95.88,77400.0,86.6652,86.9462,86.6017,86.9099,77400.0
2015-02-20 12:00:00,95.91,96.07,95.81,95.92,58500.0,86.9371,87.0821,86.8464,86.9462,58500.0
2015-02-20 13:00:00,95.95,96.38,95.95,96.38,80100.0,86.9734,87.3631,86.9734,87.3631,80100.0
2015-02-20 14:00:00,96.32,96.62,96.31,96.58,162000.0,87.3087,87.5807,87.2997,87.5444,162000.0
2015-02-20 15:00:00,96.55,96.76,96.35,96.56,323400.0,87.5172,87.7076,87.3359,87.5263,323400.0
2015-02-23 09:30:00,96.58,96.83,96.09,96.61,159600.0,87.5444,87.771,87.1003,87.5716,159600.0
2015-02-23 10:00:00,96.6,96.75,96.26,96.47,183600.0,87.5625,87.6985,87.2543,87.4447,183600.0
2015-02-23 11:00:00,96.47,96.56,96.29,96.52,89400.0,87.4447,87.5263,87.2815,87.49,89400.0
2015-02-23 12:00:00,96.58,96.67,96.08,96.09,77100.0,87.5444,87.626,87.0912,87.1003,77100.0
2015-02-23 13:00:00,96.07,96.46,96.05,96.26,117900.0,87.0821,87.4356,87.064,87.2543,117900.0
2015-02-23 14:00:00,96.29,96.52,96.26,96.3,116700.0,87.2815,87.49,87.2543,87.2906,116700.0
2015-02-23 15:00:00,96.23,96.58,96.13,96.52,271200.0,87.2272,87.5444,87.1365,87.49,271200.0
2015-02-24 09:30:00,96.55,96.8,96.11,96.61,105000.0,87.5172,87.7438,87.1184,87.5716,105000.0
2015-02-24 10:00:00,96.56,96.94,96.55,96.94,164100.0,87.5263,87.8707,87.5172,87.8707,164100.0
2015-02-24 11:00:00,96.94,97.0,96.7,96.83,105000.0,87.8707,87.9251,87.6532,87.771,105000.0
2015-02-24 12:00:00,96.8,96.83,96.49,96.76,88200.0,87.7438,87.771,87.4628,87.7076,88200.0
2015-02-24 13:00:00,96.71,96.86,96.62,96.79,80400.0,87.6622,87.7982,87.5807,87.7348,80400.0
2015-02-24 14:00:00,96.79,96.93,96.63,96.66,89400.0,87.7348,87.8617,87.5897,87.6169,89400.0
2015-02-24 15:00:00,96.64,97.09,96.64,96.91,311700.0,87.5988,88.0067,87.5988,87.8435,311700.0
2015-02-25 09:30:00,96.82,96.97,96.65,96.73,39900.0,87.762,87.8979,87.6079,87.6804,39900.0
2015-02-25 10:00:00,96.73,96.91,96.49,96.51,118200.0,87.6804,87.8435,87.4628,87.481,118200.0
2015-02-25 11:00:00,96.52,96.54,96.19,96.33,105600.0,87.49,87.5082,87.1909,87.3178,105600.0
2015-02-25 12:00:00,96.32,96.38,96.14,96.28,117000.0,87.3087,87.3631,87.1456,87.2725,117000.0
2015-02-25 13:00:00,96.33,96.61,96.3,96.61,92400.0,87.3178,87.5716,87.2906,87.5716,92400.0
2015-02-25 14:00:00,96.63,96.63,96.1,96.19,72300.0,87.5897,87.5897,87.1093,87.1909,72300.0
2015-02-25 15:00:00,96.2,96.2,95.85,95.93,224400.0,87.2,87.2,86.8827,86.9552,224400.0
2015-02-26 09:30:00,95.67,96.58,95.53,95.54,76800.0,86.9215,87.7483,86.7943,86.8034,76800.0
2015-02-26 10:00:00,95.62,95.99,95.47,95.96,192000.0,86.8761,87.2122,86.7398,87.185,192000.0
2015-02-26 11:00:00,95.96,96.23,95.93,96.14,219300.0,87.185,87.4303,87.1577,87.3485,219300.0
2015-02-26 12:00:00,96.05,96.34,95.98,96.33,105600.0,87.2668,87.5302,87.2032,87.5211,105600.0
2015-02-26 13:00:00,96.31,96.37,96.07,96.07,70500.0,87.503,87.5575,87.2849,87.2849,70500.0
2015-02-26 14:00:00,96.05,96.07,95.61,95.63,139800.0,87.2668,87.2849,86.867,86.8852,139800.0
2015-02-26 15:00:00,95.65,96.06,95.45,95.93,384300.0,86.9033,87.2758,86.7216,87.1577,384300.0
2015-02-27 09:30:00,95.94,96.1,95.27,95.46,82800.0,87.1668,87.3122,86.5581,86.7307,82800.0
2015-02-27 10:00:00,95.46,95.87,95.46,95.57,105300.0,86.7307,87.1032,86.7307,86.8306,105300.0
2015-02-27 11:00:00,95.57,95.65,95.48,95.57,61800.0,86.8306,86.9033,86.7489,86.8306,61800.0
2015-02-27 12:00:00,95.57,95.82,95.56,95.77,110400.0,86.8306,87.0578,86.8216,87.0124,110400.0
2015-02-27 13:00:00,95.79,96.05,95.77,96.01,69000.0,87.0305,87.2668,87.0124,87.2304,69000.0
2015-02-27 14:00:00,96.03,96.05,95.48,95.52,102300.0,87.2486,87.2668,86.7489,86.7852,102300.0
2015-02-27 15:00:00,95.51,95.6,95.02,95.07,539400.0,86.7761,86.8579,86.3309,86.3764,539400.0
2015-03-02 09:30:00,95.52,96.3,95.11,96.2,123900.0,86.7852,87.4939,86.4127,87.403,123900.0
2015-03-02 10:00:00,96.19,96.66,96.03,96.65,230700.0,87.3939,87.821,87.2486,87.8119,230700.0
2015-03-02 11:00:00,96.56,96.97,96.49,96.64,215700.0,87.7301,88.1026,87.6665,87.8028,215700.0
2015-03-02 12:00:00,96.67,96.74,96.3,96.72,219300.0,87.8301,87.8937,87.4939,87.8755,219300.0
2015-03-02 13:00:00,96.67,96.83,96.51,96.74,231000.0,87.8301,87.9754,87.6847,87.8937,231000.0
2015-03-02 14:00:00,96.74,96.77,96.47,96.65,206100.0,87.8937,87.9209,87.6483,87.8119,206100.0
2015-03-02 15:00:00,96.66,97.0,96.6,96.96,354000.0,87.821,88.1299,87.7665,88.0935,354000.0
2015-03-03 09:30:00,96.25,96.64,95.8,95.93,129900.0,87.4485,87.8028,87.0396,87.1577,129900.0
2015-03-03 10:00:00,95.89,96.23,95.39,95.4,280500.0,87.1214,87.4303,86.6671,86.6762,280500.0
2015-03-03 11:00:00,95.42,95.44,94.45,94.45,262800.0,86.6944,86.7125,85.8131,85.8131,262800.0
2015-03-03 12:00:00,94.43,95.18,94.41,95.18,157500.0,85.7949,86.4763,85.7767,86.4763,157500.0
2015-03-03 13:00:00,95.18,95.29,94.91,95.02,71400.0,86.4763,86.5762,86.231,86.3309,71400.0
2015-03-03 14:00:00,95.01,95.44,95.01,95.23,156900.0,86.3219,86.7125,86.3219,86.5217,156900.0
2015-03-03 15:00:00,95.2,95.49,95.12,95.3,308400.0,86.4945,86.758,86.4218,86.5853,308400.0
2015-03-04 09:30:00,94.96,95.0,94.24,94.95,109200.0,86.2764,86.3128,85.6223,86.2673,109200.0
2015-03-04 10:00:00,94.95,95.36,94.73,95.35,239400.0,86.2673,86.6398,86.0675,86.6308,239400.0
2015-03-04 11:00:00,95.39,95.99,95.34,95.8,226200.0,86.6671,87.2122,86.6217,87.0396,226200.0
2015-03-04 12:00:00,95.84,96.15,95.8,95.96,93300.0,87.076,87.3576,87.0396,87.185,93300.0
2015-03-04 13:00:00,95.96,95.96,95.46,95.46,124800.0,87.185,87.185,86.7307,86.7307,124800.0
2015-03-04 14:00:00,95.44,95.85,95.08,95.42,449700.0,86.7125,87.085,86.3855,86.6944,449700.0
2015-03-04 15:00:00,95.41,95.55,95.23,95.3,231300.0,86.6853,86.8125,86.5217,86.5853,231300.0
2015-03-05 09:30:00,95.48,95.83,95.37,95.77,99300.0,86.7489,87.0669,86.6489,87.0124,99300.0
2015-03-05 10:00:00,95.76,96.52,95.68,96.43,415500.0,87.0033,87.6938,86.9306,87.612,415500.0
2015-03-05 11:00:00,96.43,96.53,96.31,96.44,138300.0,87.612,87.7029,87.503,87.6211,138300.0
2015-03-05 12:00:00,96.46,96.51,96.05,96.07,128700.0,87.6393,87.6847,87.2668,87.2849,128700.0
2015-03-05 13:00:00,96.08,96.36,95.98,96.3,151800.0,87.294,87.5484,87.2032,87.4939,151800.0
2015-03-05 14:00:00,96.27,96.59,96.26,96.44,217500.0,87.4666,87.7574,87.4575,87.6211,217500.0
2015-03-05 15:00:00,96.44,96.57,96.29,96.4,373200.0,87.6211,87.7392,87.4848,87.5847,373200.0
2015-03-06 09:30:00,95.93,95.98,95.14,95.87,85800.0,87.1577,87.2032,86.44,87.1032,85800.0
2015-03-06 10:00:00,95.91,96.4,95.8,96.18,228600.0,87.1396,87.5847,87.0396,87.3849,228600.0
2015-03-06 11:00:00,96.2,96.2,95.37,95.67,138600.0,87.403,87.403,86.6489,86.9215,138600.0
2015-03-06 12:00:00,95.68,95.87,95.46,95.74,132900.0,86.9306,87.1032,86.7307,86.9851,132900.0
2015-03-06 13:00:00,95.74,96.0,95.43,95.99,165000.0,86.9851,87.2213,86.7034,87.2122,165000.0
2015-03-06 14:00:00,95.92,96.13,95.41,95.53,196500.0,87.1486,87.3394,86.6853,86.7943,196500.0
2015-03-06 15:00:00,95.52,95.8,95.32,95.48,305400.0,86.7852,87.0396,86.6035,86.7489,305400.0
2015-03-09 09:30:00,95.64,96.13,95.38,95.76,240900.0,86.8942,87.3394,86.658,87.0033,240900.0
2015-03-09 10:00:00,95.65,95.88,95.12,95.19,151200.0,86.9033,87.1123,86.4218,86.4854,151200.0
2015-03-09 11:00:00,95.17,95.67,94.94,95.49,162000.0,86.4672,86.9215,86.2583,86.758,162000.0
2015-03-09 12:00:00,95.48,95.66,95.34,95.58,80100.0,86.7489,86.9124,86.6217,86.8397,80100.0
2015-03-09 13:00:00,95.54,95.59,95.36,95.41,143700.0,86.8034,86.8488,86.6398,86.6853,143700.0
2015-03-09 14:00:00,95.37,95.75,95.22,95.63,167700.0,86.6489,86.9942,86.5127,86.8852,167700.0
2015-03-09 15:00:00,95.61,95.66,95.21,95.25,303300.0,86.867,86.9124,86.5036,86.5399,303300.0
2015-03-10 09:30:00,94.45,94.81,94.33,94.45,136200.0,85.8131,86.1401,85.704,85.8131,136200.0
2015-03-10 10:00:00,94.45,94.45,93.81,94.12,183000.0,85.8131,85.8131,85.2316,85.5132,183000.0
2015-03-10 11:00:00,94.2,94.56,93.81,93.82,156300.0,85.5859,85.913,85.2316,85.2407,156300.0
2015-03-10 12:00:00,93.87,94.19,93.85,94.03,98100.0,85.2861,85.5768,85.2679,85.4315,98100.0
2015-03-10 13:00:00,94.02,94.29,93.99,94.21,155100.0,85.4224,85.6677,85.3951,85.595,155100.0
2015-03-10 14:00:00,94.23,94.36,93.9,94.12,131100.0,85.6132,85.7313,85.3134,85.5132,131100.0
2015-03-10 15:00:00,94.12,94.32,93.84,93.91,311700.0,85.5132,85.695,85.2588,85.3224,311700.0
2015-03-11 09:30:00,94.04,94.1,93.68,93.89,108300.0,85.4406,85.4951,85.1135,85.3043,108300.0
2015-03-11 10:00:00,93.94,94.29,93.75,93.94,152700.0,85.3497,85.6677,85.1771,85.3497,152700.0
2015-03-11 11:00:00,93.9,94.09,93.78,93.9,135000.0,85.3134,85.486,85.2043,85.3134,135000.0
2015-03-11 12:00:00,93.94,94.23,93.77,94.06,105900.0,85.3497,85.6132,85.1952,85.4587,105900.0
2015-03-11 13:00:00,94.01,94.17,93.69,93.93,109500.0,85.4133,85.5587,85.1226,85.3406,109500.0
2015-03-11 14:00:00,93.95,94.21,93.88,93.96,98700.0,85.3588,85.595,85.2952,85.3679,98700.0
2015-03-11 15:00:00,93.99,94.03,93.64,93.66,318000.0,85.3951,85.4315,85.0771,85.0953,318000.0
2015-03-12 09:30:00,94.04,95.02,93.68,94.58,77700.0,85.4406,86.3309,85.1135,85.9312,77700.0
2015-03-12 10:00:00,94.58,94.83,94.47,94.75,280200.0,85.9312,86.1583,85.8312,86.0856,280200.0
2015-03-12 11:00:00,94.74,95.03,94.64,94.77,174000.0,86.0765,86.34,85.9857,86.1038,174000.0
2015-03-12 12:00:00,94.81,94.9,94.63,94.64,117300.0,86.1401,86.2219,85.9766,85.9857,117300.0
2015-03-12 13:00:00,94.68,94.95,94.57,94.94,77700.0,86.022,86.2673,85.9221,86.2583,77700.0
2015-03-12 14:00:00,94.9,95.17,94.82,95.1,220200.0,86.2219,86.4672,86.1492,86.4036,220200.0
2015-03-12 15:00:00,95.11,95.41,95.03,95.08,214500.0,86.4127,86.6853,86.34,86.3855,214500.0
2015-03-13 09:30:00,94.92,95.18,94.67,95.17,65400.0,86.2401,86.4763,86.0129,86.4672,65400.0
2015-03-13 10:00:00,95.16,95.3,94.61,94.77,281100.0,86.4581,86.5853,85.9584,86.1038,281100.0
2015-03-13 11:00:00,94.79,94.89,94.59,94.83,183300.0,86.122,86.2128,85.9403,86.1583,183300.0
2015-03-13 12:00:00,94.83,95.38,94.67,95.32,78600.0,86.1583,86.658,86.0129,86.6035,78600.0
2015-03-13 13:00:00,95.31,95.31,94.77,94.94,114300.0,86.5944,86.5944,86.1038,86.2583,114300.0
2015-03-13 14:00:00,94.93,94.94,94.67,94.9,179400.0,86.2492,86.2583,86.0129,86.2219,179400.0
2015-03-13 15:00:00,94.95,95.35,94.85,95.09,265800.0,86.2673,86.6308,86.1765,86.3945,265800.0
2015-03-16 09:30:00,95.28,95.77,95.12,95.4,152100.0,86.5672,87.0124,86.4218,86.6762,152100.0
2015-03-16 10:00:00,95.42,96.03,95.31,96.03,234900.0,86.6944,87.2486,86.5944,87.2486,234900.0
2015-03-16 11:00:00,96.0,96.21,95.87,95.92,206700.0,87.2213,87.4121,87.1032,87.1486,206700.0
2015-03-16 12:00:00,95.89,95.95,95.68,95.87,110700.0,87.1214,87.1759,86.9306,87.1032,110700.0
2015-03-16 13:00:00,95.86,95.96,95.48,95.51,151200.0,87.0941,87.185,86.7489,86.7761,151200.0
2015-03-16 14:00:00,95.51,95.95,95.38,95.92,171600.0,86.7761,87.1759,86.658,87.1486,171600.0
2015-03-16 15:00:00,95.92,96.09,95.84,95.99,267900.0,87.1486,87.3031,87.076,87.2122,267900.0
2015-03-17 09:30:00,95.55,95.8,95.34,95.48,89700.0,86.8125,87.0396,86.6217,86.7489,89700.0
2015-03-17 10:00:00,95.53,95.85,95.42,95.51,251400.0,86.7943,87.085,86.6944,86.7761,251400.0
2015-03-17 11:00:00,95.51,95.51,95.13,95.4,134100.0,86.7761,86.7761,86.4309,86.6762,134100.0
2015-03-17 12:00:00,95.44,95.47,95.25,95.44,124200.0,86.7125,86.7398,86.5399,86.7125,124200.0
2015-03-17 13:00:00,95.43,95.75,95.41,95.69,153300.0,86.7034,86.9942,86.6853,86.9397,153300.0
2015-03-17 14:00:00,95.67,95.74,95.43,95.66,128400.0,86.9215,86.9851,86.7034,86.9124,128400.0
2015-03-17 15:00:00,95.65,95.71,95.2,95.32,344700.0,86.9033,86.9578,86.4945,86.6035,344700.0
2015-03-18 09:30:00,95.1,95.1,93.83,93.87,154800.0,86.4036,86.4036,85.2498,85.2861,154800.0
2015-03-18 10:00:00,93.98,94.19,93.44,93.5,310200.0,85.386,85.5768,84.8954,84.9499,310200.0
2015-03-18 11:00:00,93.49,93.49,92.05,92.2,456900.0,84.9409,84.9409,83.6325,83.7688,456900.0
2015-03-18 12:00:00,92.2,92.65,92.07,92.16,240300.0,83.7688,84.1777,83.6507,83.7325,240300.0
2015-03-18 13:00:00,92.11,92.83,91.95,92.82,295800.0,83.687,84.3412,83.5417,84.3321,295800.0
2015-03-18 14:00:00,92.87,94.5,92.8,94.47,624300.0,84.3775,85.8585,84.3139,85.8312,624300.0
2015-03-18 15:00:00,94.49,95.35,94.2,94.28,809100.0,85.8494,86.6308,85.5859,85.6586,809100.0
2015-03-19 09:30:00,94.38,95.14,94.32,95.12,125700.0,85.7495,86.44,85.695,86.4218,125700.0
2015-03-19 10:00:00,95.18,95.26,94.89,95.05,202800.0,86.4763,86.549,86.2128,86.3582,202800.0
2015-03-19 11:00:00,95.08,95.09,94.44,94.52,518700.0,86.3855,86.3945,85.804,85.8767,518700.0
2015-03-19 12:00:00,94.53,94.69,94.15,94.18,190200.0,85.8857,86.0311,85.5405,85.5678,190200.0
2015-03-19 13:00:00,94.17,94.67,94.12,94.63,376200.0,85.5587,86.0129,85.5132,85.9766,376200.0
2015-03-19 14:00:00,94.62,94.96,94.62,94.83,244500.0,85.9675,86.2764,85.9675,86.1583,244500.0
2015-03-19 15:00:00,94.82,94.93,94.64,94.85,376800.0,86.1492,86.2492,85.9857,86.1765,376800.0
2015-03-20 09:30:00,95.5,95.67,94.93,95.21,341700.0,86.767,86.9215,86.2492,86.5036,341700.0
2015-03-20 10:00:00,95.21,95.87,95.14,95.81,225900.0,86.5036,87.1032,86.44,87.0487,225900.0
2015-03-20 11:00:00,95.82,96.14,95.8,95.97,375900.0,87.0578,87.3485,87.0396,87.1941,375900.0
2015-03-20 12:00:00,95.96,96.27,95.93,96.17,266400.0,87.185,87.4666,87.1577,87.3758,266400.0
2015-03-20 13:00:00,96.14,96.56,96.14,96.39,424800.0,87.3485,87.7301,87.3485,87.5757,424800.0
2015-03-20 14:00:00,96.39,96.41,96.09,96.41,224100.0,87.5757,87.5938,87.3031,87.5938,224100.0
2015-03-20 15:00:00,96.42,96.5,96.07,96.36,982800.0,87.6029,87.6756,87.2849,87.5484,982800.0
2015-03-23 09:30:00,95.97,96.27,95.78,96.1,240000.0,87.1941,87.4666,87.0214,87.3122,240000.0
2015-03-23 10:00:00,96.12,96.53,95.82,96.12,252300.0,87.3304,87.7029,87.0578,87.3304,252300.0
2015-03-23 11:00:00,96.1,96.22,95.99,96.18,203100.0,87.3122,87.4212,87.2122,87.3849,203100.0
2015-03-23 12:00:00,96.15,96.17,95.89,96.14,222900.0,87.3576,87.3758,87.1214,87.3485,222900.0
2015-03-23 13:00:00,96.13,96.18,95.65,95.69,160200.0,87.3394,87.3849,86.9033,86.9397,160200.0
2015-03-23 14:00:00,95.67,96.13,95.62,96.05,193800.0,86.9215,87.3394,86.8761,87.2668,193800.0
2015-03-23 15:00:00,96.05,96.15,95.96,95.97,409200.0,87.2668,87.3576,87.185,87.1941,409200.0
2015-03-24 09:30:00,95.7,95.87,95.19,95.85,122100.0,86.9488,87.1032,86.4854,87.085,122100.0
2015-03-24 10:00:00,95.96,96.08,95.57,95.83,390900.0,87.185,87.294,86.8306,87.0669,390900.0
2015-03-24 11:00:00,95.88,95.91,95.74,95.85,214800.0,87.1123,87.1396,86.9851,87.085,214800.0
2015-03-24 12:00:00,95.8,95.84,95.54,95.54,216000.0,87.0396,87.076,86.8034,86.8034,216000.0
2015-03-24 13:00:00,95.48,95.75,95.33,95.55,228600.0,86.7489,86.9942,86.6126,86.8125,228600.0
2015-03-24 14:00:00,95.54,95.57,95.29,95.33,218400.0,86.8034,86.8306,86.5762,86.6126,218400.0
2015-03-24 15:00:00,95.33,95.54,95.21,95.26,397800.0,86.6126,86.8034,86.5036,86.549,397800.0
2015-03-25 09:30:00,95.61,95.95,95.17,95.52,58500.0,86.867,87.1759,86.4672,86.7852,58500.0
2015-03-25 10:00:00,95.38,95.66,95.38,95.5,119100.0,86.658,86.9124,86.658,86.767,119100.0
2015-03-25 11:00:00,95.57,95.59,94.84,94.91,344700.0,86.8306,86.8488,86.1674,86.231,344700.0
2015-03-25 12:00:00,94.91,95.03,94.63,94.87,262800.0,86.231,86.34,85.9766,86.1947,262800.0
2015-03-25 13:00:00,94.85,94.98,94.66,94.66,165300.0,86.1765,86.2946,86.0039,86.0039,165300.0
2015-03-25 14:00:00,94.62,94.71,94.33,94.37,239700.0,85.9675,86.0493,85.704,85.7404,239700.0
2015-03-25 15:00:00,94.37,94.37,93.73,93.78,574200.0,85.7404,85.7404,85.1589,85.2043,574200.0
2015-03-26 09:30:00,93.58,93.65,92.91,93.05,192300.0,85.0226,85.0862,84.4139,84.5411,192300.0
2015-03-26 10:00:00,93.05,93.38,92.94,93.0,229800.0,84.5411,84.8409,84.4411,84.4957,229800.0
2015-03-26 11:00:00,93.03,93.38,92.76,93.23,180600.0,84.5229,84.8409,84.2776,84.7046,180600.0
2015-03-26 12:00:00,93.26,93.41,93.01,93.38,105900.0,84.7319,84.8682,84.5047,84.8409,105900.0
2015-03-26 13:00:00,93.39,93.65,93.09,93.58,129900.0,84.85,85.0862,84.5774,85.0226,129900.0
2015-03-26 14:00:00,93.57,93.6,93.17,93.17,110700.0,85.0135,85.0408,84.6501,84.6501,110700.0
2015-03-26 15:00:00,93.2,93.51,93.06,93.13,411900.0,84.6774,84.959,84.5502,84.6138,411900.0
2015-03-27 09:30:00,93.46,93.94,92.92,93.7,144600.0,84.9136,85.3497,84.423,85.1316,144600.0
2015-03-27 10:00:00,93.68,93.94,93.22,93.94,142500.0,85.1135,85.3497,84.6955,85.3497,142500.0
2015-03-27 11:00:00,93.92,93.95,93.61,93.71,146100.0,85.3315,85.3588,85.0499,85.1407,146100.0
2015-03-27 12:00:00,93.75,94.03,93.74,94.0,108000.0,85.1771,85.4315,85.168,85.4042,108000.0
2015-03-27 13:00:00,94.02,94.04,93.7,93.8,143700.0,85.4224,85.4406,85.1316,85.2225,143700.0
2015-03-27 14:00:00,93.8,93.9,93.66,93.85,101700.0,85.2225,85.3134,85.0953,85.2679,101700.0
2015-03-27 15:00:00,93.85,94.03,93.76,93.89,332400.0,85.2679,85.4315,85.1862,85.3043,332400.0
2015-03-30 09:30:00,94.76,94.99,94.24,94.77,119100.0,86.0947,86.3037,85.6223,86.1038,119100.0
2015-03-30 10:00:00,94.79,94.98,94.52,94.78,166500.0,86.122,86.2946,85.8767,86.1129,166500.0
2015-03-30 11:00:00,94.8,94.89,94.49,94.59,92700.0,86.1311,86.2128,85.8494,85.9403,92700.0
2015-03-30 12:00:00,94.69,94.8,94.57,94.75,131100.0,86.0311,86.1311,85.9221,86.0856,131100.0
2015-03-30 13:00:00,94.75,94.87,94.67,94.7,108300.0,86.0856,86.1947,86.0129,86.0402,108300.0
2015-03-30 14:00:00,94.67,94.91,94.67,94.91,111600.0,86.0129,86.231,86.0129,86.231,111600.0
2015-03-30 15:00:00,94.91,95.01,94.74,94.76,246300.0,86.231,86.3219,86.0765,86.0947,246300.0
2015-03-31 09:30:00,93.99,94.67,93.98,94.58,112500.0,85.3951,86.0129,85.386,85.9312,112500.0
2015-03-31 10:00:00,94.58,95.1,94.5,95.0,129900.0,85.9312,86.4036,85.8585,86.3128,129900.0
2015-03-31 11:00:00,95.0,95.32,94.93,94.98,221400.0,86.3128,86.6035,86.2492,86.2946,221400.0
2015-03-31 12:00:00,94.98,95.0,94.77,94.84,130800.0,86.2946,86.3128,86.1038,86.1674,130800.0
2015-03-31 13:00:00,94.88,94.98,94.81,94.94,116700.0,86.2037,86.2946,86.1401,86.2583,116700.0
2015-03-31 14:00:00,94.94,95.14,94.81,95.14,101100.0,86.2583,86.44,86.1401,86.44,101100.0
2015-03-31 15:00:00,95.09,95.11,94.69,94.83,512400.0,86.3945,86.4127,86.0311,86.1583,512400.0
2015-04-01 09:30:00,95.04,95.28,94.16,94.78,232200.0,86.3491,86.5672,85.5496,86.1129,232200.0
2015-04-01 10:00:00,94.71,95.29,94.49,94.93,227700.0,86.0493,86.5762,85.8494,86.2492,227700.0
2015-04-01 11:00:00,94.98,95.06,94.54,94.7,220800.0,86.2946,86.3673,85.8948,86.0402,220800.0
2015-04-01 12:00:00,94.69,94.96,94.6,94.93,183000.0,86.0311,86.2764,85.9493,86.2492,183000.0
2015-04-01 13:00:00,94.95,95.24,94.91,95.12,116100.0,86.2673,86.5308,86.231,86.4218,116100.0
2015-04-01 14:00:00,95.14,95.24,94.95,95.1,250800.0,86.44,86.5308,86.2673,86.4036,250800.0
2015-04-01 15:00:00,95.1,95.25,94.95,95.25,351000.0,86.4036,86.5399,86.2673,86.5399,351000.0
2015-04-02 09:30:00,95.4,95.74,94.99,95.31,93300.0,86.6762,86.9851,86.3037,86.5944,93300.0
2015-04-02 10:00:00,95.29,95.44,94.75,94.85,200100.0,86.5762,86.7125,86.0856,86.1765,200100.0
2015-04-02 11:00:00,94.85,95.24,94.73,94.73,168000.0,86.1765,86.5308,86.0675,86.0675,168000.0
2015-04-02 12:00:00,94.71,94.88,94.39,94.84,103500.0,86.0493,86.2037,85.7585,86.1674,103500.0
2015-04-02 13:00:00,94.84,94.98,94.55,94.78,619500.0,86.1674,86.2946,85.9039,86.1129,619500.0
2015-04-02 14:00:00,94.79,94.93,94.63,94.72,183300.0,86.122,86.2492,85.9766,86.0584,183300.0
2015-04-02 15:00:00,94.75,95.04,94.7,94.8,300000.0,86.0856,86.3491,86.0402,86.1311,300000.0
2015-04-06 09:30:00,94.44,95.14,94.19,94.87,65100.0,85.804,86.44,85.5768,86.1947,65100.0
2015-04-06 10:00:00,94.94,95.43,94.94,95.42,123000.0,86.2583,86.7034,86.2583,86.6944,123000.0
2015-04-06 11:00:00,95.42,95.45,95.19,95.33,127500.0,86.6944,86.7216,86.4854,86.6126,127500.0
2015-04-06 12:00:00,95.34,95.57,95.27,95.52,87600.0,86.6217,86.8306,86.5581,86.7852,87600.0
2015-04-06 13:00:00,95.5,95.68,95.49,95.59,239400.0,86.767,86.9306,86.758,86.8488,239400.0
2015-04-06 14:00:00,95.59,95.72,95.5,95.62,204000.0,86.8488,86.9669,86.767,86.8761,204000.0
2015-04-06 15:00:00,95.61,95.68,95.53,95.64,288000.0,86.867,86.9306,86.7943,86.8942,288000.0
2015-04-07 09:30:00,95.63,96.33,95.18,95.98,103500.0,86.8852,87.5211,86.4763,87.2032,103500.0
2015-04-07 10:00:00,95.98,96.2,95.87,95.98,265500.0,87.2032,87.403,87.1032,87.2032,265500.0
2015-04-07 11:00:00,95.98,96.08,95.75,96.05,106200.0,87.2032,87.294,86.9942,87.2668,106200.0
2015-04-07 12:00:00,96.05,96.26,95.9,95.95,84900.0,87.2668,87.4575,87.1305,87.1759,84900.0
2015-04-07 13:00:00,95.93,96.13,95.93,96.0,79200.0,87.1577,87.3394,87.1577,87.2213,79200.0
2015-04-07 14:00:00,96.0,96.1,95.95,96.01,115500.0,87.2213,87.3122,87.1759,87.2304,115500.0
2015-04-07 15:00:00,96.01,96.03,95.83,95.87,384600.0,87.2304,87.2486,87.0669,87.1032,384600.0
2015-04-08 09:30:00,96.17,96.52,95.98,96.26,64500.0,87.3758,87.6938,87.2032,87.4575,64500.0
2015-04-08 10:00:00,96.28,96.43,96.09,96.27,175800.0,87.4757,87.612,87.3031,87.4666,175800.0
2015-04-08 11:00:00,96.26,96.83,96.26,96.69,279600.0,87.4575,87.9754,87.4575,87.8482,279600.0
2015-04-08 12:00:00,96.68,96.7,96.47,96.54,95400.0,87.8391,87.8573,87.6483,87.7119,95400.0
2015-04-08 13:00:00,96.53,96.65,96.45,96.48,120000.0,87.7029,87.8119,87.6302,87.6574,120000.0
2015-04-08 14:00:00,96.52,96.82,96.15,96.57,156900.0,87.6938,87.9663,87.3576,87.7392,156900.0
2015-04-08 15:00:00,96.64,96.87,96.58,96.85,310500.0,87.8028,88.0118,87.7483,87.9936,310500.0
2015-04-09 09:30:00,96.82,97.45,96.63,96.85,180300.0,87.9663,88.5387,87.7937,87.9936,180300.0
2015-04-09 10:00:00,96.77,97.01,96.56,96.8,182100.0,87.9209,88.139,87.7301,87.9482,182100.0
2015-04-09 11:00:00,96.81,97.01,96.6,96.68,163200.0,87.9573,88.139,87.7665,87.8391,163200.0
2015-04-09 12:00:00,96.69,97.05,96.66,96.88,171900.0,87.8482,88.1753,87.821,88.0209,171900.0
2015-04-09 13:00:00,96.88,97.2,96.79,97.07,103200.0,88.0209,88.3116,87.9391,88.1935,103200.0
2015-04-09 14:00:00,97.07,97.14,96.87,97.11,242700.0,88.1935,88.2571,88.0118,88.2298,242700.0
2015-04-09 15:00:00,97.13,97.47,96.99,97.02,427200.0,88.248,88.5569,88.1208,88.1481,427200.0
2015-04-10 09:30:00,97.27,97.49,96.73,96.74,131400.0,88.3752,88.5751,87.8846,87.8937,131400.0
2015-04-10 10:00:00,96.74,96.93,96.63,96.9,230100.0,87.8937,88.0663,87.7937,88.039,230100.0
2015-04-10 11:00:00,96.88,97.0,96.82,96.92,106800.0,88.0209,88.1299,87.9663,88.0572,106800.0
2015-04-10 12:00:00,96.94,96.95,96.83,96.88,64800.0,88.0754,88.0845,87.9754,88.0209,64800.0
2015-04-10 13:00:00,96.88,97.04,96.82,97.04,271500.0,88.0209,88.1662,87.9663,88.1662,271500.0
2015-04-10 14:00:00,97.04,97.14,96.96,96.96,114300.0,88.1662,88.2571,88.0935,88.0935,114300.0
2015-04-10 15:00:00,96.95,97.0,96.85,96.9,302400.0,88.0845,88.1299,87.9936,88.039,302400.0
2015-04-13 09:30:00,97.18,97.5,96.88,97.32,120900.0,88.2934,88.5842,88.0209,88.4206,120900.0
2015-04-13 10:00:00,97.34,97.37,97.11,97.15,174900.0,88.4388,88.466,88.2298,88.2662,174900.0
2015-04-13 11:00:00,97.16,97.37,97.16,97.22,106800.0,88.2752,88.466,88.2752,88.3298,106800.0
2015-04-13 12:00:00,97.23,97.28,96.9,96.96,118200.0,88.3388,88.3843,88.039,88.0935,118200.0
2015-04-13 13:00:00,96.95,96.96,96.54,96.83,165900.0,88.0845,88.0935,87.7119,87.9754,165900.0
2015-04-13 14:00:00,96.84,96.9,96.58,96.66,253800.0,87.9845,88.039,87.7483,87.821,253800.0
2015-04-13 15:00:00,96.66,96.77,96.42,96.56,902400.0,87.821,87.9209,87.6029,87.7301,902400.0
2015-04-14 09:30:00,96.82,96.97,96.4,96.44,134400.0,87.9663,88.1026,87.5847,87.6211,134400.0
2015-04-14 10:00:00,96.41,96.77,96.21,96.72,171600.0,87.5938,87.9209,87.4121,87.8755,171600.0
2015-04-14 11:00:00,96.73,97.1,96.69,96.92,90600.0,87.8846,88.2207,87.8482,88.0572,90600.0
2015-04-14 12:00:00,96.92,97.13,96.88,96.94,174900.0,88.0572,88.248,88.0209,88.0754,174900.0
2015-04-14 13:00:00,96.92,97.08,96.88,96.89,65400.0,88.0572,88.2026,88.0209,88.0299,65400.0
2015-04-14 14:00:00,96.88,96.96,96.7,96.75,192000.0,88.0209,88.0935,87.8573,87.9027,192000.0
2015-04-14 15:00:00,96.75,96.91,96.63,96.8,276300.0,87.9027,88.0481,87.7937,87.9482,276300.0
2015-04-15 09:30:00,97.12,97.44,96.89,97.01,177900.0,88.2389,88.5296,88.0299,88.139,177900.0
2015-04-15 10:00:00,97.03,97.27,96.84,96.92,248700.0,88.1571,88.3752,87.9845,88.0572,248700.0
2015-04-15 11:00:00,96.97,96.97,96.33,96.42,157500.0,88.1026,88.1026,87.5211,87.6029,157500.0
2015-04-15 12:00:00,96.42,96.43,95.8,95.93,156000.0,87.6029,87.612,87.0396,87.1577,156000.0
2015-04-15 13:00:00,95.96,96.58,95.91,96.48,179700.0,87.185,87.7483,87.1396,87.6574,179700.0
2015-04-15 14:00:00,96.5,96.58,96.18,96.41,135900.0,87.6756,87.7483,87.3849,87.5938,135900.0
2015-04-15 15:00:00,96.41,96.51,96.15,96.25,367200.0,87.5938,87.6847,87.3576,87.4485,367200.0
2015-04-16 09:30:00,95.33,95.95,93.33,93.82,637200.0,86.6126,87.1759,84.7955,85.2407,637200.0
2015-04-16 10:00:00,93.8,95.82,93.43,95.67,635700.0,85.2225,87.0578,84.8863,86.9215,635700.0
2015-04-16 11:00:00,95.67,95.74,94.63,94.75,412500.0,86.9215,86.9851,85.9766,86.0856,412500.0
2015-04-16 12:00:00,94.75,94.85,93.8,94.57,372000.0,86.0856,86.1765,85.2225,85.9221,372000.0
2015-04-16 13:00:00,94.64,95.39,94.43,95.14,281700.0,85.9857,86.6671,85.7949,86.44,281700.0
2015-04-16 14:00:00,95.11,95.31,94.52,94.84,299400.0,86.4127,86.5944,85.8767,86.1674,299400.0
2015-04-16 15:00:00,94.86,95.17,94.45,94.63,672600.0,86.1856,86.4672,85.8131,85.9766,672600.0
2015-04-17 09:30:00,93.98,94.4,93.73,94.31,271500.0,85.386,85.7676,85.1589,85.6859,271500.0
2015-04-17 10:00:00,94.31,94.5,93.91,94.4,261900.0,85.6859,85.8585,85.3224,85.7676,261900.0
2015-04-17 11:00:00,94.36,94.64,94.01,94.48,322500.0,85.7313,85.9857,85.4133,85.8403,322500.0
2015-04-17 12:00:00,94.49,94.9,94.35,94.36,170700.0,85.8494,86.2219,85.7222,85.7313,170700.0
2015-04-17 13:00:00,94.35,94.37,93.63,93.73,207300.0,85.7222,85.7404,85.068,85.1589,207300.0
2015-04-17 14:00:00,93.73,93.92,93.73,93.84,311400.0,85.1589,85.3315,85.1589,85.2588,311400.0
2015-04-17 15:00:00,93.83,94.41,93.7,94.05,723300.0,85.2498,85.7767,85.1316,85.4496,723300.0
2015-04-20 09:30:00,94.51,95.0,93.9,94.27,121200.0,85.8676,86.3128,85.3134,85.6495,121200.0
2015-04-20 10:00:00,94.2,94.29,93.63,94.1,167700.0,85.5859,85.6677,85.068,85.4951,167700.0
2015-04-20 11:00:00,94.15,94.27,94.04,94.08,263100.0,85.5405,85.6495,85.4406,85.4769,263100.0
2015-04-20 12:00:00,94.11,94.13,93.69,93.75,125700.0,85.5042,85.5223,85.1226,85.1771,125700.0
2015-04-20 13:00:00,93.78,94.12,93.73,94.05,194400.0,85.2043,85.5132,85.1589,85.4496,194400.0
2015-04-20 14:00:00,94.02,94.09,93.74,93.96,122700.0,85.4224,85.486,85.168,85.3679,122700.0
2015-04-20 15:00:00,93.97,94.21,93.88,93.93,403200.0,85.377,85.595,85.2952,85.3406,403200.0
2015-04-21 09:30:00,94.44,94.67,94.17,94.17,132600.0,85.804,86.0129,85.5587,85.5587,132600.0
2015-04-21 10:00:00,94.2,94.36,93.93,94.34,127500.0,85.5859,85.7313,85.3406,85.7131,127500.0
2015-04-21 11:00:00,94.32,94.53,93.88,93.89,117600.0,85.695,85.8857,85.2952,85.3043,117600.0
2015-04-21 12:00:00,93.94,94.04,93.66,94.04,100500.0,85.3497,85.4406,85.0953,85.4406,100500.0
2015-04-21 13:00:00,94.05,94.67,94.05,94.25,146700.0,85.4496,86.0129,85.4496,85.6314,146700.0
2015-04-21 14:00:00,94.19,94.34,94.0,94.3,246600.0,85.5768,85.7131,85.4042,85.6768,246600.0
2015-04-21 15:00:00,94.31,94.34,94.04,94.11,342300.0,85.6859,85.7131,85.4406,85.5042,342300.0
2015-04-22 09:30:00,94.3,94.3,93.33,93.37,120000.0,85.6768,85.6768,84.7955,84.8318,120000.0
2015-04-22 10:00:00,93.39,94.03,93.25,93.81,199800.0,84.85,85.4315,84.7228,85.2316,199800.0
2015-04-22 11:00:00,93.85,94.08,93.75,93.93,120300.0,85.2679,85.4769,85.1771,85.3406,120300.0
2015-04-22 12:00:00,93.95,94.11,93.75,94.05,83100.0,85.3588,85.5042,85.1771,85.4496,83100.0
2015-04-22 13:00:00,94.05,94.05,93.86,94.0,120600.0,85.4496,85.4496,85.277,85.4042,120600.0
2015-04-22 14:00:00,93.97,94.15,93.85,93.92,201900.0,85.377,85.5405,85.2679,85.3315,201900.0
2015-04-22 15:00:00,93.94,94.16,93.72,93.89,301500.0,85.3497,85.5496,85.1498,85.3043,301500.0
2015-04-23 09:30:00,93.75,94.14,93.36,93.83,139800.0,85.1771,85.5314,84.8227,85.2498,139800.0
2015-04-23 10:00:00,93.85,94.16,93.82,93.96,146100.0,85.2679,85.5496,85.2407,85.3679,146100.0
2015-04-23 11:00:00,93.99,94.38,93.9,94.23,206100.0,85.3951,85.7495,85.3134,85.6132,206100.0
2015-04-23 12:00:00,94.23,94.49,93.97,94.49,104400.0,85.6132,85.8494,85.377,85.8494,104400.0
2015-04-23 13:00:00,94.52,94.55,94.1,94.29,153300.0,85.8767,85.9039,85.4951,85.6677,153300.0
2015-04-23 14:00:00,94.29,94.39,94.15,94.39,177900.0,85.6677,85.7585,85.5405,85.7585,177900.0
2015-04-23 15:00:00,94.35,94.35,93.99,94.12,587700.0,85.7222,85.7222,85.3951,85.5132,587700.0
2015-04-24 09:30:00,94.24,94.78,94.15,94.72,139200.0,85.6223,86.1129,85.5405,86.0584,139200.0
2015-04-24 10:00:00,94.68,94.68,93.73,93.8,210300.0,86.022,86.022,85.1589,85.2225,210300.0
2015-04-24 11:00:00,93.82,94.17,93.81,94.0,215400.0,85.2407,85.5587,85.2316,85.4042,215400.0
2015-04-24 12:00:00,94.0,94.19,93.98,94.05,151800.0,85.4042,85.5768,85.386,85.4496,151800.0
2015-04-24 13:00:00,94.05,94.23,93.94,94.19,127500.0,85.4496,85.6132,85.3497,85.5768,127500.0
2015-04-24 14:00:00,94.17,94.35,94.14,94.23,164400.0,85.5587,85.7222,85.5314,85.6132,164400.0
2015-04-24 15:00:00,94.23,94.3,94.08,94.23,441000.0,85.6132,85.6768,85.4769,85.6132,441000.0
2015-04-27 09:30:00,94.31,94.81,94.01,94.79,134100.0,85.6859,86.1401,85.4133,86.122,134100.0
2015-04-27 10:00:00,94.73,94.92,94.43,94.72,170400.0,86.0675,86.2401,85.7949,86.0584,170400.0
2015-04-27 11:00:00,94.71,94.91,94.66,94.8,172500.0,86.0493,86.231,86.0039,86.1311,172500.0
2015-04-27 12:00:00,94.8,94.8,94.41,94.51,249000.0,86.1311,86.1311,85.7767,85.8676,249000.0
2015-04-27 13:00:00,94.54,94.84,94.45,94.5,198900.0,85.8948,86.1674,85.8131,85.8585,198900.0
2015-04-27 14:00:00,94.54,94.66,94.44,94.46,203400.0,85.8948,86.0039,85.804,85.8221,203400.0
2015-04-27 15:00:00,94.48,94.57,94.23,94.33,405000.0,85.8403,85.9221,85.6132,85.704,405000.0
2015-04-28 09:30:00,94.1,94.36,93.88,94.17,66000.0,85.4951,85.7313,85.2952,85.5587,66000.0
2015-04-28 10:00:00,94.06,94.08,93.39,93.88,146100.0,85.4587,85.4769,84.85,85.2952,146100.0
2015-04-28 11:00:00,93.89,94.14,93.69,93.97,164700.0,85.3043,85.5314,85.1226,85.377,164700.0
2015-04-28 12:00:00,93.97,94.14,93.95,94.06,267600.0,85.377,85.5314,85.3588,85.4587,267600.0
2015-04-28 13:00:00,94.07,94.2,94.0,94.08,297300.0,85.4678,85.5859,85.4042,85.4769,297300.0
2015-04-28 14:00:00,94.08,94.08,93.79,93.92,298800.0,85.4769,85.4769,85.2134,85.3315,298800.0
2015-04-28 15:00:00,93.93,94.04,93.79,94.0,490800.0,85.3406,85.4406,85.2134,85.4042,490800.0
2015-04-29 09:30:00,93.71,93.94,93.43,93.58,104400.0,85.1407,85.3497,84.8863,85.0226,104400.0
2015-04-29 10:00:00,93.66,93.75,93.11,93.12,267600.0,85.0953,85.1771,84.5956,84.6047,267600.0
2015-04-29 11:00:00,93.15,93.46,92.96,93.02,174600.0,84.6319,84.9136,84.4593,84.5138,174600.0
2015-04-29 12:00:00,93.03,93.03,92.54,92.78,239700.0,84.5229,84.5229,84.0777,84.2958,239700.0
2015-04-29 13:00:00,92.72,92.96,92.39,92.95,308100.0,84.2413,84.4593,83.9414,84.4502,308100.0
2015-04-29 14:00:00,92.96,93.14,92.56,92.8,364800.0,84.4593,84.6229,84.0959,84.3139,364800.0
2015-04-29 15:00:00,92.82,93.2,92.57,93.12,508200.0,84.3321,84.6774,84.105,84.6047,508200.0
2015-04-30 09:30:00,92.68,93.62,92.68,92.94,180900.0,84.2049,85.059,84.2049,84.4411,180900.0
2015-04-30 10:00:00,92.9,93.23,92.72,93.16,292200.0,84.4048,84.7046,84.2413,84.641,292200.0
2015-04-30 11:00:00,93.18,93.72,93.18,93.24,178200.0,84.6592,85.1498,84.6592,84.7137,178200.0
2015-04-30 12:00:00,93.17,93.23,92.83,92.93,219300.0,84.6501,84.7046,84.3412,84.4321,219300.0
2015-04-30 13:00:00,92.95,93.32,92.88,93.24,172200.0,84.4502,84.7864,84.3866,84.7137,172200.0
2015-04-30 14:00:00,93.23,93.33,92.69,92.7,243000.0,84.7046,84.7955,84.214,84.2231,243000.0
2015-04-30 15:00:00,92.69,92.85,92.44,92.67,507000.0,84.214,84.3594,83.9869,84.1958,507000.0
2015-05-01 09:30:00,93.19,93.89,92.73,93.82,125100.0,84.6683,85.3043,84.2503,85.2407,125100.0
2015-05-01 10:00:00,93.72,94.42,93.61,93.67,186000.0,85.1498,85.7858,85.0499,85.1044,186000.0
2015-05-01 11:00:00,93.67,94.27,93.64,93.96,107700.0,85.1044,85.6495,85.0771,85.3679,107700.0
2015-05-01 12:00:00,93.96,94.1,93.75,93.99,167100.0,85.3679,85.4951,85.1771,85.3951,167100.0
2015-05-01 13:00:00,93.98,94.15,93.84,94.14,90600.0,85.386,85.5405,85.2588,85.5314,90600.0
2015-05-01 14:00:00,94.14,94.26,94.05,94.13,173400.0,85.5314,85.6404,85.4496,85.5223,173400.0
2015-05-01 15:00:00,94.15,94.2,93.83,94.02,261900.0,85.5405,85.5859,85.2498,85.4224,261900.0
2015-05-04 09:30:00,94.08,94.7,94.08,94.58,69600.0,85.4769,86.0402,85.4769,85.9312,69600.0
2015-05-04 10:00:00,94.55,94.55,93.73,93.74,180300.0,85.9039,85.9039,85.1589,85.168,180300.0
2015-05-04 11:00:00,93.73,93.86,93.59,93.69,99600.0,85.1589,85.277,85.0317,85.1226,99600.0
2015-05-04 12:00:00,93.67,93.74,93.49,93.49,111900.0,85.1044,85.168,84.9409,84.9409,111900.0
2015-05-04 13:00:00,93.51,93.59,93.34,93.47,170400.0,84.959,85.0317,84.8046,84.9227,170400.0
2015-05-04 14:00:00,93.48,93.57,93.23,93.36,210600.0,84.9318,85.0135,84.7046,84.8227,210600.0
2015-05-04 15:00:00,93.34,93.58,93.23,93.33,320700.0,84.8046,85.0226,84.7046,84.7955,320700.0
2015-05-05 09:30:00,93.53,93.7,92.61,92.61,90600.0,84.9772,85.1316,84.1413,84.1413,90600.0
2015-05-05 10:00:00,92.69,93.01,92.21,92.22,195000.0,84.214,84.5047,83.7779,83.787,195000.0
2015-05-05 11:00:00,92.19,92.28,91.49,92.24,279300.0,83.7597,83.8415,83.1237,83.8052,279300.0
2015-05-05 12:00:00,92.28,92.32,91.86,91.92,148500.0,83.8415,83.8778,83.4599,83.5144,148500.0
2015-05-05 13:00:00,91.94,92.01,91.7,91.81,205800.0,83.5326,83.5962,83.3145,83.4145,205800.0
2015-05-05 14:00:00,91.78,92.1,91.38,91.41,218700.0,83.3872,83.678,83.0238,83.0511,218700.0
2015-05-05 15:00:00,91.44,91.79,91.4,91.62,444000.0,83.0783,83.3963,83.042,83.2419,444000.0
2015-05-06 09:30:00,92.06,92.32,91.34,91.67,115800.0,83.6416,83.8778,82.9875,83.2873,115800.0
2015-05-06 10:00:00,91.67,92.47,91.49,92.32,248700.0,83.2873,84.0141,83.1237,83.8778,248700.0
2015-05-06 11:00:00,92.35,92.66,92.12,92.49,140700.0,83.9051,84.1867,83.6961,84.0323,140700.0
2015-05-06 12:00:00,92.5,92.73,92.33,92.46,189900.0,84.0414,84.2503,83.8869,84.005,189900.0
2015-05-06 13:00:00,92.4,92.59,92.3,92.36,166500.0,83.9505,84.1232,83.8597,83.9142,166500.0
2015-05-06 14:00:00,92.33,92.61,92.17,92.45,147300.0,83.8869,84.1413,83.7416,83.996,147300.0
2015-05-06 15:00:00,92.46,92.64,92.22,92.59,327000.0,84.005,84.1686,83.787,84.1232,327000.0
2015-05-07 09:30:00,92.88,93.21,92.49,92.64,154200.0,84.3866,84.6865,84.0323,84.1686,154200.0
2015-05-07 10:00:00,92.58,93.42,92.53,93.32,194700.0,84.1141,84.8773,84.0686,84.7864,194700.0
2015-05-07 11:00:00,93.27,93.43,93.08,93.08,108900.0,84.741,84.8863,84.5683,84.5683,108900.0
2015-05-07 12:00:00,93.1,93.51,93.1,93.42,157200.0,84.5865,84.959,84.5865,84.8773,157200.0
2015-05-07 13:00:00,93.45,93.62,93.4,93.6,153600.0,84.9045,85.059,84.8591,85.0408,153600.0
2015-05-07 14:00:00,93.59,93.85,93.55,93.79,220500.0,85.0317,85.2679,84.9954,85.2134,220500.0
2015-05-07 15:00:00,93.77,93.98,93.52,93.83,339600.0,85.1952,85.386,84.9681,85.2498,339600.0
2015-05-08 09:30:00,94.88,95.5,94.59,95.43,147000.0,86.2037,86.767,85.9403,86.7034,147000.0
2015-05-08 10:00:00,95.5,95.96,95.46,95.88,290400.0,86.767,87.185,86.7307,87.1123,290400.0
2015-05-08 11:00:00,95.84,96.16,95.72,95.75,316200.0,87.076,87.3667,86.9669,86.9942,316200.0
2015-05-08 12:00:00,95.8,95.8,95.48,95.64,162900.0,87.0396,87.0396,86.7489,86.8942,162900.0
2015-05-08 13:00:00,95.68,95.7,95.43,95.55,250500.0,86.9306,86.9488,86.7034,86.8125,250500.0
2015-05-08 14:00:00,95.53,95.82,95.53,95.76,239700.0,86.7943,87.0578,86.7943,87.0033,239700.0
2015-05-08 15:00:00,95.76,95.83,95.57,95.71,357600.0,87.0033,87.0669,86.8306,86.9578,357600.0
2015-05-11 09:30:00,95.67,96.26,95.43,95.81,92700.0,86.9215,87.4575,86.7034,87.0487,92700.0
2015-05-11 10:00:00,95.86,96.06,95.63,95.73,132300.0,87.0941,87.2758,86.8852,86.976,132300.0
2015-05-11 11:00:00,95.76,95.99,95.61,95.62,99000.0,87.0033,87.2122,86.867,86.8761,99000.0
2015-05-11 12:00:00,95.65,95.65,95.31,95.5,87600.0,86.9033,86.9033,86.5944,86.767,87600.0
2015-05-11 13:00:00,95.51,95.79,95.51,95.53,97500.0,86.7761,87.0305,86.7761,86.7943,97500.0
2015-05-11 14:00:00,95.53,95.7,95.47,95.56,254100.0,86.7943,86.9488,86.7398,86.8216,254100.0
2015-05-11 15:00:00,95.54,95.72,95.47,95.65,387600.0,86.8034,86.9669,86.7398,86.9033,387600.0
2015-05-12 09:30:00,95.38,95.72,94.85,95.36,126000.0,86.658,86.9669,86.1765,86.6398,126000.0
2015-05-12 10:00:00,95.38,96.02,95.19,95.95,378900.0,86.658,87.2395,86.4854,87.1759,378900.0
2015-05-12 11:00:00,95.97,96.18,95.94,96.03,187800.0,87.1941,87.3849,87.1668,87.2486,187800.0
2015-05-12 12:00:00,96.07,96.15,95.85,96.1,156300.0,87.2849,87.3576,87.085,87.3122,156300.0
2015-05-12 13:00:00,96.09,96.39,96.04,96.32,126600.0,87.3031,87.5757,87.2577,87.5121,126600.0
2015-05-12 14:00:00,96.29,96.61,96.27,96.32,177600.0,87.4848,87.7755,87.4666,87.5121,177600.0
2015-05-12 15:00:00,96.32,96.53,96.23,96.29,417300.0,87.5121,87.7029,87.4303,87.4848,417300.0
2015-05-13 09:30:00,95.97,96.52,95.56,95.64,201900.0,87.397,87.8978,87.0236,87.0964,201900.0
2015-05-13 10:00:00,95.63,95.81,95.13,95.19,277800.0,87.0873,87.2513,86.632,86.6866,277800.0
2015-05-13 11:00:00,95.19,95.69,95.01,95.69,300900.0,86.6866,87.142,86.5227,87.142,300900.0
2015-05-13 12:00:00,95.7,96.02,95.59,95.95,181200.0,87.1511,87.4425,87.0509,87.3788,181200.0
2015-05-13 13:00:00,95.99,96.37,95.99,96.25,191700.0,87.4152,87.7612,87.4152,87.652,191700.0
2015-05-13 14:00:00,96.2,96.28,95.86,96.11,226200.0,87.6064,87.6793,87.2968,87.5245,226200.0
2015-05-13 15:00:00,96.12,96.26,95.88,95.99,317400.0,87.5336,87.6611,87.315,87.4152,317400.0
2015-05-14 09:30:00,96.32,96.63,96.06,96.17,62700.0,87.7157,87.998,87.4789,87.5791,62700.0
2015-05-14 10:00:00,96.18,96.58,96.14,96.34,123300.0,87.5882,87.9525,87.5518,87.7339,123300.0
2015-05-14 11:00:00,96.38,96.52,96.22,96.5,113400.0,87.7703,87.8978,87.6246,87.8796,113400.0
2015-05-14 12:00:00,96.52,96.99,96.38,96.94,155100.0,87.8978,88.3258,87.7703,88.2803,155100.0
2015-05-14 13:00:00,97.0,97.1,96.87,97.06,148800.0,88.335,88.426,88.2166,88.3896,148800.0
2015-05-14 14:00:00,97.09,97.25,97.02,97.21,131400.0,88.4169,88.5626,88.3532,88.5262,131400.0
2015-05-14 15:00:00,97.21,97.21,97.03,97.05,239100.0,88.5262,88.5262,88.3623,88.3805,239100.0
2015-05-15 09:30:00,97.25,97.26,96.77,96.77,90300.0,88.5626,88.5717,88.1255,88.1255,90300.0
2015-05-15 10:00:00,96.86,97.4,96.57,97.38,144900.0,88.2075,88.6992,87.9434,88.681,144900.0
2015-05-15 11:00:00,97.4,97.41,97.05,97.11,93000.0,88.6992,88.7083,88.3805,88.4351,93000.0
2015-05-15 12:00:00,97.12,97.3,97.04,97.08,75900.0,88.4442,88.6082,88.3714,88.4078,75900.0
2015-05-15 13:00:00,97.11,97.11,96.83,96.83,184200.0,88.4351,88.4351,88.1801,88.1801,184200.0
2015-05-15 14:00:00,96.86,96.91,96.76,96.88,127800.0,88.2075,88.253,88.1164,88.2257,127800.0
2015-05-15 15:00:00,96.88,97.08,96.85,97.06,277500.0,88.2257,88.4078,88.1984,88.3896,277500.0
2015-05-18 09:30:00,96.95,97.33,96.75,97.05,62400.0,88.2894,88.6355,88.1073,88.3805,62400.0
2015-05-18 10:00:00,97.11,97.11,96.49,96.61,114600.0,88.4351,88.4351,87.8705,87.9798,114600.0
2015-05-18 11:00:00,96.61,96.91,96.61,96.89,111600.0,87.9798,88.253,87.9798,88.2348,111600.0
2015-05-18 12:00:00,96.89,96.91,96.53,96.73,77400.0,88.2348,88.253,87.9069,88.0891,77400.0
2015-05-18 13:00:00,96.71,97.04,96.71,96.96,108600.0,88.0709,88.3714,88.0709,88.2985,108600.0
2015-05-18 14:00:00,96.99,97.07,96.93,96.98,88800.0,88.3258,88.3987,88.2712,88.3167,88800.0
2015-05-18 15:00:00,96.98,97.15,96.89,97.04,210000.0,88.3167,88.4716,88.2348,88.3714,210000.0
2015-05-19 09:30:00,97.25,97.99,97.03,97.65,174300.0,88.5626,89.2365,88.3623,88.9269,174300.0
2015-05-19 10:00:00,97.63,97.97,97.52,97.81,240900.0,88.9087,89.2183,88.8085,89.0726,240900.0
2015-05-19 11:00:00,97.79,97.84,97.52,97.7,255900.0,89.0544,89.0999,88.8085,88.9724,255900.0
2015-05-19 12:00:00,97.69,98.11,97.61,98.11,274200.0,88.9633,89.3458,88.8905,89.3458,274200.0
2015-05-19 13:00:00,98.07,98.1,97.87,98.09,95100.0,89.3094,89.3367,89.1272,89.3276,95100.0
2015-05-19 14:00:00,98.09,98.12,97.58,97.76,135000.0,89.3276,89.3549,88.8631,89.0271,135000.0
2015-05-19 15:00:00,97.77,97.77,97.38,97.5,271500.0,89.0362,89.0362,88.681,88.7903,271500.0
2015-05-20 09:30:00,97.51,97.65,96.54,96.54,135300.0,88.7994,88.9269,87.916,87.916,135300.0
2015-05-20 10:00:00,96.54,96.88,96.32,96.4,223500.0,87.916,88.2257,87.7157,87.7886,223500.0
2015-05-20 11:00:00,96.4,96.45,96.0,96.14,230100.0,87.7886,87.8341,87.4243,87.5518,230100.0
2015-05-20 12:00:00,96.12,96.16,95.98,96.08,92100.0,87.5336,87.57,87.4061,87.4971,92100.0
2015-05-20 13:00:00,96.07,96.1,95.89,95.91,109500.0,87.488,87.5154,87.3241,87.3423,109500.0
2015-05-20 14:00:00,95.94,96.24,95.93,96.24,224100.0,87.3696,87.6428,87.3605,87.6428,224100.0
2015-05-20 15:00:00,96.25,96.26,95.85,95.89,243900.0,87.652,87.6611,87.2877,87.3241,243900.0
2015-05-21 09:30:00,96.15,96.22,95.69,95.87,69000.0,87.5609,87.6246,87.142,87.3059,69000.0
2015-05-21 10:00:00,95.86,96.24,95.7,95.91,98100.0,87.2968,87.6428,87.1511,87.3423,98100.0
2015-05-21 11:00:00,95.98,96.22,95.9,96.0,113400.0,87.4061,87.6246,87.3332,87.4243,113400.0
2015-05-21 12:00:00,95.99,96.0,95.78,95.82,79500.0,87.4152,87.4243,87.2239,87.2604,79500.0
2015-05-21 13:00:00,95.83,96.04,95.78,95.94,98700.0,87.2695,87.4607,87.2239,87.3696,98700.0
2015-05-21 14:00:00,95.92,96.15,95.86,96.01,59400.0,87.3514,87.5609,87.2968,87.4334,59400.0
2015-05-21 15:00:00,96.02,96.06,95.74,95.83,284400.0,87.4425,87.4789,87.1875,87.2695,284400.0
2015-05-22 09:30:00,95.66,96.01,95.54,95.7,114000.0,87.1147,87.4334,87.0054,87.1511,114000.0
2015-05-22 10:00:00,95.63,95.93,95.58,95.75,131400.0,87.0873,87.3605,87.0418,87.1966,131400.0
2015-05-22 11:00:00,95.77,95.79,95.53,95.6,77700.0,87.2148,87.233,86.9963,87.06,77700.0
2015-05-22 12:00:00,95.62,95.86,95.6,95.83,116100.0,87.0782,87.2968,87.06,87.2695,116100.0
2015-05-22 13:00:00,95.83,95.97,95.54,95.57,120900.0,87.2695,87.397,87.0054,87.0327,120900.0
2015-05-22 14:00:00,95.56,95.77,95.53,95.56,160200.0,87.0236,87.2148,86.9963,87.0236,160200.0
2015-05-22 15:00:00,95.56,95.71,95.52,95.52,242100.0,87.0236,87.1602,86.9872,86.9872,242100.0
2015-05-26 09:30:00,95.44,95.75,95.04,95.09,106800.0,86.9143,87.1966,86.55,86.5956,106800.0
2015-05-26 10:00:00,95.1,95.33,94.88,94.96,322800.0,86.6047,86.8141,86.4043,86.4772,322800.0
2015-05-26 11:00:00,94.99,95.52,94.94,95.19,127500.0,86.5045,86.9872,86.459,86.6866,127500.0
2015-05-26 12:00:00,95.17,95.27,95.09,95.21,113700.0,86.6684,86.7595,86.5956,86.7049,113700.0
2015-05-26 13:00:00,95.21,95.32,95.11,95.13,113100.0,86.7049,86.805,86.6138,86.632,113100.0
2015-05-26 14:00:00,95.12,95.25,95.08,95.08,116100.0,86.6229,86.7413,86.5865,86.5865,116100.0
2015-05-26 15:00:00,95.09,95.58,95.08,95.43,353700.0,86.5956,87.0418,86.5865,86.9052,353700.0
2015-05-27 09:30:00,95.65,96.48,95.42,96.23,120000.0,87.1055,87.8614,86.8961,87.6337,120000.0
2015-05-27 10:00:00,96.23,96.31,95.84,96.22,146700.0,87.6337,87.7066,87.2786,87.6246,146700.0
2015-05-27 11:00:00,96.3,96.85,96.3,96.85,104100.0,87.6975,88.1984,87.6975,88.1984,104100.0
2015-05-27 12:00:00,96.82,96.97,96.57,96.61,169800.0,88.171,88.3076,87.9434,87.9798,169800.0
2015-05-27 13:00:00,96.63,96.78,96.58,96.63,291300.0,87.998,88.1346,87.9525,87.998,291300.0
2015-05-27 14:00:00,96.64,96.72,96.51,96.69,300300.0,88.0071,88.08,87.8887,88.0526,300300.0
2015-05-27 15:00:00,96.69,96.71,96.59,96.6,249600.0,88.0526,88.0709,87.9616,87.9707,249600.0
2015-05-28 09:30:00,96.2,96.63,96.16,96.24,60000.0,87.6064,87.998,87.57,87.6428,60000.0
2015-05-28 10:00:00,96.26,96.74,96.26,96.63,297300.0,87.6611,88.0982,87.6611,87.998,297300.0
2015-05-28 11:00:00,96.6,96.76,96.51,96.55,121200.0,87.9707,88.1164,87.8887,87.9252,121200.0
2015-05-28 12:00:00,96.56,96.67,96.46,96.47,95100.0,87.9343,88.0344,87.8432,87.8523,95100.0
2015-05-28 13:00:00,96.51,96.68,96.37,96.67,117600.0,87.8887,88.0435,87.7612,88.0344,117600.0
2015-05-28 14:00:00,96.67,96.72,96.56,96.63,189000.0,88.0344,88.08,87.9343,87.998,189000.0
2015-05-28 15:00:00,96.63,96.68,96.55,96.6,234600.0,87.998,88.0435,87.9252,87.9707,234600.0
2015-05-29 09:30:00,96.59,96.62,95.91,96.36,108300.0,87.9616,87.9889,87.3423,87.7521,108300.0
2015-05-29 10:00:00,96.27,96.49,95.94,96.18,143100.0,87.6702,87.8705,87.3696,87.5882,143100.0
2015-05-29 11:00:00,96.2,96.51,96.03,96.45,128700.0,87.6064,87.8887,87.4516,87.8341,128700.0
2015-05-29 12:00:00,96.52,96.66,96.41,96.41,114000.0,87.8978,88.0253,87.7977,87.7977,114000.0
2015-05-29 13:00:00,96.4,96.53,96.18,96.19,97200.0,87.7886,87.9069,87.5882,87.5973,97200.0
2015-05-29 14:00:00,96.17,96.17,95.69,95.9,76500.0,87.5791,87.5791,87.142,87.3332,76500.0
2015-05-29 15:00:00,95.85,96.31,95.83,96.09,399900.0,87.2877,87.7066,87.2695,87.5062,399900.0
2015-06-01 09:30:00,96.31,96.31,95.59,95.78,103560.0,87.7066,87.7066,87.0509,87.2239,103560.0
2015-06-01 10:00:00,95.8,95.97,95.41,95.65,154644.0,87.2422,87.397,86.887,87.1055,154644.0
2015-06-01 11:00:00,95.65,95.89,95.43,95.58,224724.0,87.1055,87.3241,86.9052,87.0418,224724.0
2015-06-01 12:00:00,95.57,96.13,95.54,96.12,96354.0,87.0327,87.5427,87.0054,87.5336,96354.0
2015-06-01 13:00:00,96.15,96.2,95.94,96.13,131544.0,87.5609,87.6064,87.3696,87.5427,131544.0
2015-06-01 14:00:00,96.16,96.22,96.01,96.07,113316.0,87.57,87.6246,87.4334,87.488,113316.0
2015-06-01 15:00:00,96.08,96.17,95.93,96.07,313881.0,87.4971,87.5791,87.3605,87.488,313881.0
2015-06-02 09:30:00,95.86,96.4,95.25,95.7,112284.0,87.2968,87.7886,86.7413,87.1511,112284.0
2015-06-02 10:00:00,95.64,96.08,95.54,95.83,87765.0,87.0964,87.4971,87.0054,87.2695,87765.0
2015-06-02 11:00:00,95.81,95.97,95.48,95.94,132513.0,87.2513,87.397,86.9507,87.3696,132513.0
2015-06-02 12:00:00,95.94,96.16,95.84,96.01,144144.0,87.3696,87.57,87.2786,87.4334,144144.0
2015-06-02 13:00:00,96.0,96.05,95.8,95.87,55371.0,87.4243,87.4698,87.2422,87.3059,55371.0
2015-06-02 14:00:00,95.84,95.94,95.64,95.75,116742.0,87.2786,87.3696,87.0964,87.1966,116742.0
2015-06-02 15:00:00,95.76,95.8,95.45,95.52,177357.0,87.2057,87.2422,86.9234,86.9872,177357.0
2015-06-03 09:30:00,95.56,95.9,95.42,95.74,53079.0,87.0236,87.3332,86.8961,87.1875,53079.0
2015-06-03 10:00:00,95.75,95.88,95.5,95.85,100203.0,87.1966,87.315,86.9689,87.2877,100203.0
2015-06-03 11:00:00,95.84,95.84,95.45,95.6,59232.0,87.2786,87.2786,86.9234,87.06,59232.0
2015-06-03 12:00:00,95.61,95.61,95.4,95.53,37659.0,87.0691,87.0691,86.8779,86.9963,37659.0
2015-06-03 13:00:00,95.57,95.74,95.52,95.68,45756.0,87.0327,87.1875,86.9872,87.1329,45756.0
2015-06-03 14:00:00,95.7,95.83,95.55,95.55,137604.0,87.1511,87.2695,87.0145,87.0145,137604.0
2015-06-03 15:00:00,95.59,95.8,95.43,95.75,229038.0,87.0509,87.2422,86.9052,87.1966,229038.0
2015-06-04 09:30:00,95.28,95.43,95.03,95.37,45120.0,86.7686,86.9052,86.5409,86.8506,45120.0
2015-06-04 10:00:00,95.4,95.46,94.78,94.82,154962.0,86.8779,86.9325,86.3133,86.3497,154962.0
2015-06-04 11:00:00,94.76,94.84,94.42,94.58,89598.0,86.2951,86.3679,85.9854,86.1311,89598.0
2015-06-04 12:00:00,94.53,94.72,94.45,94.51,73299.0,86.0856,86.2586,86.0127,86.0674,73299.0
2015-06-04 13:00:00,94.5,94.52,94.11,94.33,128169.0,86.0583,86.0765,85.7031,85.9035,128169.0
2015-06-04 14:00:00,94.35,94.47,94.26,94.32,88326.0,85.9217,86.031,85.8397,85.8944,88326.0
2015-06-04 15:00:00,94.32,94.37,93.92,94.08,220944.0,85.8944,85.9399,85.5301,85.6758,220944.0
2015-06-05 09:30:00,94.34,94.34,93.36,93.54,93486.0,85.9126,85.9126,85.0201,85.184,93486.0
2015-06-05 10:00:00,93.57,93.91,92.94,93.02,257136.0,85.2114,85.521,84.6376,84.7105,257136.0
2015-06-05 11:00:00,93.08,93.49,92.81,93.47,211512.0,84.7651,85.1385,84.5192,85.1203,211512.0
2015-06-05 12:00:00,93.46,93.67,93.35,93.62,217794.0,85.1112,85.3024,85.011,85.2569,217794.0
2015-06-05 13:00:00,93.65,93.87,93.61,93.64,136980.0,85.2842,85.4846,85.2478,85.2751,136980.0
2015-06-05 14:00:00,93.66,93.84,93.58,93.58,100173.0,85.2933,85.4572,85.2205,85.2205,100173.0
2015-06-05 15:00:00,93.64,93.76,93.39,93.47,269646.0,85.2751,85.3844,85.0474,85.1203,269646.0
2015-06-08 09:30:00,93.21,93.41,92.95,93.22,81645.0,84.8835,85.0656,84.6467,84.8926,81645.0
2015-06-08 10:00:00,93.11,93.35,92.97,93.07,220185.0,84.7924,85.011,84.665,84.756,220185.0
2015-06-08 11:00:00,93.06,93.14,92.87,92.92,129723.0,84.7469,84.8198,84.5739,84.6194,129723.0
2015-06-08 12:00:00,92.93,93.17,92.89,92.96,88713.0,84.6285,84.8471,84.5921,84.6558,88713.0
2015-06-08 13:00:00,92.98,93.07,92.76,92.93,95874.0,84.6741,84.756,84.4737,84.6285,95874.0
2015-06-08 14:00:00,92.91,93.2,92.89,93.07,140481.0,84.6103,84.8744,84.5921,84.756,140481.0
2015-06-08 15:00:00,93.12,93.13,92.7,92.74,210522.0,84.8016,84.8107,84.4191,84.4555,210522.0
2015-06-09 09:30:00,92.89,93.22,92.67,92.93,70047.0,84.5921,84.8926,84.3918,84.6285,70047.0
2015-06-09 10:00:00,92.85,92.95,92.3,92.69,116613.0,84.5557,84.6467,84.0548,84.41,116613.0
2015-06-09 11:00:00,92.71,92.94,92.6,92.8,79749.0,84.4282,84.6376,84.328,84.5101,79749.0
2015-06-09 12:00:00,92.81,92.93,92.6,92.86,81345.0,84.5192,84.6285,84.328,84.5648,81345.0
2015-06-09 13:00:00,92.92,93.02,92.59,92.7,70200.0,84.6194,84.7105,84.3189,84.4191,70200.0
2015-06-09 14:00:00,92.67,93.0,92.64,92.85,101838.0,84.3918,84.6923,84.3644,84.5557,101838.0
2015-06-09 15:00:00,92.81,92.85,92.61,92.72,198837.0,84.5192,84.5557,84.3371,84.4373,198837.0
2015-06-10 09:30:00,93.04,93.04,92.52,92.61,68061.0,84.7287,84.7287,84.2552,84.3371,68061.0
2015-06-10 10:00:00,92.61,93.1,92.61,93.08,127863.0,84.3371,84.7833,84.3371,84.7651,127863.0
2015-06-10 11:00:00,93.12,93.47,93.01,93.39,162180.0,84.8016,85.1203,84.7014,85.0474,162180.0
2015-06-10 12:00:00,93.35,93.76,93.35,93.64,164490.0,85.011,85.3844,85.011,85.2751,164490.0
2015-06-10 13:00:00,93.61,93.92,93.5,93.85,526158.0,85.2478,85.5301,85.1476,85.4663,526158.0
2015-06-10 14:00:00,93.86,94.11,93.75,94.08,207837.0,85.4755,85.7031,85.3753,85.6758,207837.0
2015-06-10 15:00:00,94.12,94.28,94.0,94.15,469194.0,85.7122,85.8579,85.6029,85.7395,469194.0
2015-06-11 09:30:00,94.5,94.93,94.32,94.83,59049.0,86.0583,86.4499,85.8944,86.3588,59049.0
2015-06-11 10:00:00,94.83,94.94,94.41,94.5,91461.0,86.3588,86.459,85.9763,86.0583,91461.0
2015-06-11 11:00:00,94.42,94.62,94.36,94.44,58956.0,85.9854,86.1676,85.9308,86.0036,58956.0
2015-06-11 12:00:00,94.43,94.62,94.3,94.46,46860.0,85.9945,86.1676,85.8761,86.0219,46860.0
2015-06-11 13:00:00,94.47,94.65,94.36,94.64,128535.0,86.031,86.1949,85.9308,86.1858,128535.0
2015-06-11 14:00:00,94.62,94.85,94.46,94.48,221823.0,86.1676,86.377,86.0219,86.0401,221823.0
2015-06-11 15:00:00,94.47,94.56,94.18,94.28,174330.0,86.031,86.1129,85.7669,85.8579,174330.0
2015-06-12 09:30:00,94.0,94.37,93.42,94.37,96840.0,85.6029,85.9399,85.0748,85.9399,96840.0
2015-06-12 10:00:00,94.37,94.5,93.92,93.92,106827.0,85.9399,86.0583,85.5301,85.5301,106827.0
2015-06-12 11:00:00,93.82,94.16,93.74,93.87,54753.0,85.439,85.7487,85.3662,85.4846,54753.0
2015-06-12 12:00:00,93.81,93.99,93.75,93.75,81330.0,85.4299,85.5938,85.3753,85.3753,81330.0
2015-06-12 13:00:00,93.73,93.98,93.67,93.79,106344.0,85.3571,85.5847,85.3024,85.4117,106344.0
2015-06-12 14:00:00,93.8,93.86,93.57,93.65,137376.0,85.4208,85.4755,85.2114,85.2842,137376.0
2015-06-12 15:00:00,93.62,93.78,93.61,93.64,157623.0,85.2569,85.4026,85.2478,85.2751,157623.0
2015-06-15 09:30:00,93.11,93.33,92.7,93.2,122514.0,84.7924,84.9928,84.4191,84.8744,122514.0
2015-06-15 10:00:00,93.13,93.52,92.92,93.08,107256.0,84.8107,85.1658,84.6194,84.7651,107256.0
2015-06-15 11:00:00,93.14,93.46,93.04,93.08,71538.0,84.8198,85.1112,84.7287,84.7651,71538.0
2015-06-15 12:00:00,93.14,93.39,93.13,93.36,75261.0,84.8198,85.0474,84.8107,85.0201,75261.0
2015-06-15 13:00:00,93.31,93.33,93.01,93.17,91518.0,84.9746,84.9928,84.7014,84.8471,91518.0
2015-06-15 14:00:00,93.15,93.29,93.07,93.16,55362.0,84.8289,84.9564,84.756,84.838,55362.0
2015-06-15 15:00:00,93.19,93.19,92.9,92.98,317187.0,84.8653,84.8653,84.6012,84.6741,317187.0
2015-06-16 09:30:00,93.03,93.05,92.49,92.6,98196.0,84.7196,84.7378,84.2278,84.328,98196.0
2015-06-16 10:00:00,92.6,92.91,92.6,92.75,82677.0,84.328,84.6103,84.328,84.4646,82677.0
2015-06-16 11:00:00,92.76,93.0,92.7,92.95,81684.0,84.4737,84.6923,84.4191,84.6467,81684.0
2015-06-16 12:00:00,92.96,92.99,92.85,92.91,48375.0,84.6558,84.6832,84.5557,84.6103,48375.0
2015-06-16 13:00:00,92.9,92.96,92.75,92.88,71520.0,84.6012,84.6558,84.4646,84.583,71520.0
2015-06-16 14:00:00,92.9,92.97,92.82,92.88,99477.0,84.6012,84.665,84.5284,84.583,99477.0
2015-06-16 15:00:00,92.91,93.09,92.88,93.07,212082.0,84.6103,84.7742,84.583,84.756,212082.0
2015-06-17 09:30:00,93.45,93.86,93.44,93.68,97533.0,85.1021,85.4755,85.093,85.3115,97533.0
2015-06-17 10:00:00,93.7,93.78,93.41,93.71,149262.0,85.3297,85.4026,85.0656,85.3389,149262.0
2015-06-17 11:00:00,93.73,93.75,93.46,93.65,119031.0,85.3571,85.3753,85.1112,85.2842,119031.0
2015-06-17 12:00:00,93.6,93.6,92.94,92.94,110703.0,85.2387,85.2387,84.6376,84.6376,110703.0
2015-06-17 13:00:00,92.97,93.23,92.87,93.15,101304.0,84.665,84.9017,84.5739,84.8289,101304.0
2015-06-17 14:00:00,93.12,93.85,92.92,93.83,233988.0,84.8016,85.4663,84.6194,85.4481,233988.0
2015-06-17 15:00:00,93.82,93.83,93.37,93.43,456846.0,85.439,85.4481,85.0292,85.0839,456846.0
2015-06-18 09:30:00,93.85,94.22,93.78,94.09,67977.0,85.4663,85.8033,85.4026,85.6849,67977.0
2015-06-18 10:00:00,94.01,94.61,93.87,94.32,151587.0,85.6121,86.1585,85.4846,85.8944,151587.0
2015-06-18 11:00:00,94.33,94.57,94.26,94.4,115497.0,85.9035,86.122,85.8397,85.9672,115497.0
2015-06-18 12:00:00,94.38,94.63,94.3,94.36,74445.0,85.949,86.1767,85.8761,85.9308,74445.0
2015-06-18 13:00:00,94.34,94.45,94.31,94.4,118449.0,85.9126,86.0127,85.8853,85.9672,118449.0
2015-06-18 14:00:00,94.41,94.49,94.35,94.47,133605.0,85.9763,86.0492,85.9217,86.031,133605.0
2015-06-18 15:00:00,94.48,94.57,94.39,94.5,289773.0,86.0401,86.122,85.9581,86.0583,289773.0
2015-06-19 09:30:00,94.88,94.91,94.25,94.56,272256.0,86.4043,86.4317,85.8306,86.1129,272256.0
2015-06-19 10:00:00,94.56,94.85,94.37,94.55,176781.0,86.1129,86.377,85.9399,86.1038,176781.0
2015-06-19 11:00:00,94.55,94.76,94.49,94.58,120138.0,86.1038,86.2951,86.0492,86.1311,120138.0
2015-06-19 12:00:00,94.58,94.58,94.36,94.45,93813.0,86.1311,86.1311,85.9308,86.0127,93813.0
2015-06-19 13:00:00,94.45,94.65,94.39,94.59,158094.0,86.0127,86.1949,85.9581,86.1402,158094.0
2015-06-19 14:00:00,94.59,94.63,94.08,94.14,194124.0,86.1402,86.1767,85.6758,85.7304,194124.0
2015-06-19 15:00:00,94.16,94.45,93.96,94.15,1060362.0,85.7487,86.0127,85.5665,85.7395,1060362.0
2015-06-22 09:30:00,94.4,94.75,94.19,94.43,101004.0,85.9672,86.2859,85.776,85.9945,101004.0
2015-06-22 10:00:00,94.45,94.87,94.44,94.75,172407.0,86.0127,86.3952,86.0036,86.2859,172407.0
2015-06-22 11:00:00,94.71,94.99,94.7,94.92,125688.0,86.2495,86.5045,86.2404,86.4408,125688.0
2015-06-22 12:00:00,94.92,94.98,94.79,94.97,114774.0,86.4408,86.4954,86.3224,86.4863,114774.0
2015-06-22 13:00:00,94.95,95.04,94.75,94.98,113766.0,86.4681,86.55,86.2859,86.4954,113766.0
2015-06-22 14:00:00,94.98,95.16,94.92,95.13,104439.0,86.4954,86.6593,86.4408,86.632,104439.0
2015-06-22 15:00:00,95.1,95.14,94.94,95.06,212715.0,86.6047,86.6411,86.459,86.5683,212715.0
2015-06-23 09:30:00,95.33,95.43,94.86,94.86,72396.0,86.8141,86.9052,86.3861,86.3861,72396.0
2015-06-23 10:00:00,94.97,95.06,94.52,94.79,94578.0,86.4863,86.5683,86.0765,86.3224,94578.0
2015-06-23 11:00:00,94.79,94.98,94.74,94.92,74550.0,86.3224,86.4954,86.2768,86.4408,74550.0
2015-06-23 12:00:00,94.91,94.91,94.67,94.81,92163.0,86.4317,86.4317,86.2131,86.3406,92163.0
2015-06-23 13:00:00,94.8,94.84,94.62,94.79,108669.0,86.3315,86.3679,86.1676,86.3224,108669.0
2015-06-23 14:00:00,94.79,94.92,94.7,94.91,127638.0,86.3224,86.4408,86.2404,86.4317,127638.0
2015-06-23 15:00:00,94.91,94.91,94.65,94.85,282744.0,86.4317,86.4317,86.1949,86.377,282744.0
2015-06-24 09:30:00,94.72,94.72,94.23,94.63,48111.0,86.2586,86.2586,85.8124,86.1767,48111.0
2015-06-24 10:00:00,94.61,94.63,94.4,94.55,79572.0,86.1585,86.1767,85.9672,86.1038,79572.0
2015-06-24 11:00:00,94.55,94.6,94.36,94.46,58239.0,86.1038,86.1493,85.9308,86.0219,58239.0
2015-06-24 12:00:00,94.44,94.62,94.42,94.56,82092.0,86.0036,86.1676,85.9854,86.1129,82092.0
2015-06-24 13:00:00,94.56,94.61,94.25,94.4,64836.0,86.1129,86.1585,85.8306,85.9672,64836.0
2015-06-24 14:00:00,94.4,94.42,94.18,94.34,56097.0,85.9672,85.9854,85.7669,85.9126,56097.0
2015-06-24 15:00:00,94.32,94.32,94.01,94.01,180414.0,85.8944,85.8944,85.6121,85.6121,180414.0
2015-06-25 09:30:00,94.2,94.68,94.0,94.19,91308.0,85.7851,86.2222,85.6029,85.776,91308.0
2015-06-25 10:00:00,94.19,94.4,94.15,94.31,139848.0,85.776,85.9672,85.7395,85.8853,139848.0
2015-06-25 11:00:00,94.26,94.47,94.26,94.47,94755.0,85.8397,86.031,85.8397,86.031,94755.0
2015-06-25 12:00:00,94.43,94.53,94.26,94.31,76146.0,85.9945,86.0856,85.8397,85.8853,76146.0
2015-06-25 13:00:00,94.3,94.39,94.16,94.31,117378.0,85.8761,85.9581,85.7487,85.8853,117378.0
2015-06-25 14:00:00,94.32,94.33,93.91,94.15,92709.0,85.8944,85.9035,85.521,85.7395,92709.0
2015-06-25 15:00:00,94.15,94.27,94.11,94.17,196440.0,85.7395,85.8488,85.7031,85.7578,196440.0
2015-06-26 09:30:00,94.28,94.79,94.05,94.38,49473.0,85.8579,86.3224,85.6485,85.949,49473.0
2015-06-26 10:00:00,94.38,94.44,93.87,93.87,51204.0,85.949,86.0036,85.4846,85.4846,51204.0
2015-06-26 11:00:00,93.88,94.1,93.83,94.02,104529.0,85.4937,85.694,85.4481,85.6212,104529.0
2015-06-26 12:00:00,94.02,94.18,93.96,94.01,132429.0,85.6212,85.7669,85.5665,85.6121,132429.0
2015-06-26 13:00:00,94.03,94.14,93.96,94.07,88362.0,85.6303,85.7304,85.5665,85.6667,88362.0
2015-06-26 14:00:00,94.08,94.38,93.95,94.19,91923.0,85.6758,85.949,85.5574,85.776,91923.0
2015-06-26 15:00:00,94.19,94.42,94.18,94.32,340056.0,85.776,85.9854,85.7669,85.8944,340056.0
2015-06-29 09:30:00,93.21,93.86,93.0,93.83,146859.0,84.8835,85.4755,84.6923,85.4481,146859.0
2015-06-29 10:00:00,93.76,93.93,93.41,93.41,397260.0,85.3844,85.5392,85.0656,85.0656,397260.0
2015-06-29 11:00:00,93.36,93.45,93.07,93.17,143085.0,85.0201,85.1021,84.756,84.8471,143085.0
2015-06-29 12:00:00,93.17,93.29,93.06,93.1,107187.0,84.8471,84.9564,84.7469,84.7833,107187.0
2015-06-29 13:00:00,93.16,93.31,92.86,93.0,75276.0,84.838,84.9746,84.5648,84.6923,75276.0
2015-06-29 14:00:00,92.96,93.15,92.64,92.75,490464.0,84.6558,84.8289,84.3644,84.4646,490464.0
2015-06-29 15:00:00,92.71,92.73,92.08,92.11,318891.0,84.4282,84.4464,83.8545,83.8818,318891.0
2015-06-30 09:30:00,92.57,92.97,92.0,92.27,64557.0,84.3007,84.665,83.7816,84.0275,64557.0
2015-06-30 10:00:00,92.13,92.36,91.78,92.11,103953.0,83.9,84.1094,83.5813,83.8818,103953.0
2015-06-30 11:00:00,92.11,92.27,91.79,91.99,89388.0,83.8818,84.0275,83.5904,83.7725,89388.0
2015-06-30 12:00:00,92.0,92.18,91.94,92.03,107127.0,83.7816,83.9455,83.727,83.8089,107127.0
2015-06-30 13:00:00,92.19,92.48,92.09,92.41,127629.0,83.9546,84.2187,83.8636,84.155,127629.0
2015-06-30 14:00:00,92.39,92.65,92.02,92.02,147684.0,84.1368,84.3735,83.7998,83.7998,147684.0
2015-06-30 15:00:00,92.0,92.07,91.67,91.69,301656.0,83.7816,83.8454,83.4811,83.4993,301656.0
2015-07-01 09:30:00,92.05,92.41,91.77,92.35,74274.0,83.8271,84.155,83.5722,84.1003,74274.0
2015-07-01 10:00:00,92.45,92.79,92.27,92.79,117315.0,84.1914,84.501,84.0275,84.501,117315.0
2015-07-01 11:00:00,92.78,93.07,92.63,92.98,131673.0,84.4919,84.756,84.3553,84.6741,131673.0
2015-07-01 12:00:00,93.02,93.13,92.78,92.89,154380.0,84.7105,84.8107,84.4919,84.5921,154380.0
2015-07-01 13:00:00,92.91,93.37,92.75,93.14,131001.0,84.6103,85.0292,84.4646,84.8198,131001.0
2015-07-01 14:00:00,93.15,93.63,92.88,93.49,252801.0,84.8289,85.266,84.583,85.1385,252801.0
2015-07-01 15:00:00,93.5,93.72,93.4,93.63,408411.0,85.1476,85.348,85.0565,85.266,408411.0
2015-07-02 09:30:00,94.09,94.13,93.15,93.22,78522.0,85.6849,85.7213,84.8289,84.8926,78522.0
2015-07-02 10:00:00,93.28,93.59,92.99,93.08,134202.0,84.9473,85.2296,84.6832,84.7651,134202.0
2015-07-02 11:00:00,93.06,93.06,92.68,92.72,73035.0,84.7469,84.7469,84.4009,84.4373,73035.0
2015-07-02 12:00:00,92.74,92.84,92.46,92.73,136176.0,84.4555,84.5466,84.2005,84.4464,136176.0
2015-07-02 13:00:00,92.77,92.83,92.48,92.59,97533.0,84.4828,84.5375,84.2187,84.3189,97533.0
2015-07-02 14:00:00,92.59,92.68,92.48,92.59,145308.0,84.3189,84.4009,84.2187,84.3189,145308.0
2015-07-02 15:00:00,92.6,92.73,92.46,92.56,375462.0,84.328,84.4464,84.2005,84.2916,375462.0
2015-07-06 09:30:00,91.67,92.87,91.67,92.75,99564.0,83.4811,84.5739,83.4811,84.4646,99564.0
2015-07-06 10:00:00,92.69,93.72,92.5,93.69,138429.0,84.41,85.348,84.2369,85.3206,138429.0
2015-07-06 11:00:00,93.69,93.7,93.16,93.18,146622.0,85.3206,85.3297,84.838,84.8562,146622.0
2015-07-06 12:00:00,93.18,93.47,93.14,93.31,111489.0,84.8562,85.1203,84.8198,84.9746,111489.0
2015-07-06 13:00:00,93.3,93.4,92.98,93.03,138843.0,84.9655,85.0565,84.6741,84.7196,138843.0
2015-07-06 14:00:00,93.02,93.29,92.86,93.23,228123.0,84.7105,84.9564,84.5648,84.9017,228123.0
2015-07-06 15:00:00,93.22,93.36,93.01,93.33,254280.0,84.8926,85.0201,84.7014,84.9928,254280.0
2015-07-07 09:30:00,93.65,93.99,93.36,93.56,120594.0,85.2842,85.5938,85.0201,85.2023,120594.0
2015-07-07 10:00:00,93.6,93.78,93.32,93.72,219060.0,85.2387,85.4026,84.9837,85.348,219060.0
2015-07-07 11:00:00,93.72,94.0,93.2,93.8,223926.0,85.348,85.6029,84.8744,85.4208,223926.0
2015-07-07 12:00:00,93.78,94.15,93.66,94.06,118959.0,85.4026,85.7395,85.2933,85.6576,118959.0
2015-07-07 13:00:00,94.04,94.17,93.81,94.04,123747.0,85.6394,85.7578,85.4299,85.6394,123747.0
2015-07-07 14:00:00,94.01,94.65,93.8,94.63,138735.0,85.6121,86.1949,85.4208,86.1767,138735.0
2015-07-07 15:00:00,94.63,94.66,94.18,94.51,424038.0,86.1767,86.204,85.7669,86.0674,424038.0
2015-07-08 09:30:00,94.05,94.23,93.77,93.92,129789.0,85.6485,85.8124,85.3935,85.5301,129789.0
2015-07-08 10:00:00,93.94,94.36,93.75,94.32,264588.0,85.5483,85.9308,85.3753,85.8944,264588.0
2015-07-08 11:00:00,94.33,94.43,94.08,94.41,179583.0,85.9035,85.9945,85.6758,85.9763,179583.0
2015-07-08 12:00:00,94.34,94.56,94.29,94.5,128460.0,85.9126,86.1129,85.867,86.0583,128460.0
2015-07-08 13:00:00,94.45,94.7,94.38,94.56,151590.0,86.0127,86.2404,85.949,86.1129,151590.0
2015-07-08 14:00:00,94.53,94.63,93.97,94.09,462111.0,86.0856,86.1767,85.5756,85.6849,462111.0
2015-07-08 15:00:00,94.09,94.2,93.66,93.7,383469.0,85.6849,85.7851,85.2933,85.3297,383469.0
2015-07-09 09:30:00,94.81,95.0,93.88,94.05,139389.0,86.3406,86.5136,85.4937,85.6485,139389.0
2015-07-09 10:00:00,94.01,94.32,93.66,93.83,252600.0,85.6121,85.8944,85.2933,85.4481,252600.0
2015-07-09 11:00:00,93.84,93.88,93.22,93.42,157692.0,85.4572,85.4937,84.8926,85.0748,157692.0
2015-07-09 12:00:00,93.38,93.43,92.83,93.09,152103.0,85.0383,85.0839,84.5375,84.7742,152103.0
2015-07-09 13:00:00,93.08,93.08,92.55,92.66,111387.0,84.7651,84.7651,84.2825,84.3826,111387.0
2015-07-09 14:00:00,92.68,92.86,92.38,92.86,150933.0,84.4009,84.5648,84.1277,84.5648,150933.0
2015-07-09 15:00:00,92.82,92.92,92.49,92.49,298062.0,84.5284,84.6194,84.2278,84.2278,298062.0
2015-07-10 09:30:00,92.83,93.33,92.83,92.86,141426.0,84.5375,84.9928,84.5375,84.5648,141426.0
2015-07-10 10:00:00,92.99,93.08,92.45,92.7,165750.0,84.6832,84.7651,84.1914,84.4191,165750.0
2015-07-10 11:00:00,92.72,92.84,92.46,92.79,145254.0,84.4373,84.5466,84.2005,84.501,145254.0
2015-07-10 12:00:00,92.75,92.85,92.31,92.39,186030.0,84.4646,84.5557,84.0639,84.1368,186030.0
2015-07-10 13:00:00,92.39,92.59,92.24,92.27,252225.0,84.1368,84.3189,84.0002,84.0275,252225.0
2015-07-10 14:00:00,92.28,92.75,92.25,92.46,168054.0,84.0366,84.4646,84.0093,84.2005,168054.0
2015-07-10 15:00:00,92.52,92.87,92.36,92.74,327885.0,84.2552,84.5739,84.1094,84.4555,327885.0
2015-07-13 09:30:00,93.52,93.99,93.15,93.24,93585.0,85.1658,85.5938,84.8289,84.9108,93585.0
2015-07-13 10:00:00,93.27,93.92,93.27,93.92,159087.0,84.9382,85.5301,84.9382,85.5301,159087.0
2015-07-13 11:00:00,93.91,93.94,93.47,93.66,161931.0,85.521,85.5483,85.1203,85.2933,161931.0
2015-07-13 12:00:00,93.67,93.87,93.6,93.8,122229.0,85.3024,85.4846,85.2387,85.4208,122229.0
2015-07-13 13:00:00,93.82,93.93,93.56,93.56,126528.0,85.439,85.5392,85.2023,85.2023,126528.0
2015-07-13 14:00:00,93.6,93.89,93.48,93.89,158121.0,85.2387,85.5028,85.1294,85.5028,158121.0
2015-07-13 15:00:00,93.89,94.16,93.82,94.0,335859.0,85.5028,85.7487,85.439,85.6029,335859.0
2015-07-14 09:30:00,93.78,94.08,93.69,93.91,120135.0,85.4026,85.6758,85.3206,85.521,120135.0
2015-07-14 10:00:00,93.91,94.49,93.88,94.39,167343.0,85.521,86.0492,85.4937,85.9581,167343.0
2015-07-14 11:00:00,94.43,94.71,94.42,94.68,189480.0,85.9945,86.2495,85.9854,86.2222,189480.0
2015-07-14 12:00:00,94.7,94.82,94.59,94.67,120069.0,86.2404,86.3497,86.1402,86.2131,120069.0
2015-07-14 13:00:00,94.65,94.8,94.51,94.54,228279.0,86.1949,86.3315,86.0674,86.0947,228279.0
2015-07-14 14:00:00,94.56,94.8,94.41,94.78,199239.0,86.1129,86.3315,85.9763,86.3133,199239.0
2015-07-14 15:00:00,94.79,94.89,94.67,94.74,244854.0,86.3224,86.4134,86.2131,86.2768,244854.0
2015-07-15 09:30:00,94.67,95.0,94.34,94.89,140214.0,86.2131,86.5136,85.9126,86.4134,140214.0
2015-07-15 10:00:00,94.87,95.31,94.74,95.24,228606.0,86.3952,86.7959,86.2768,86.7322,228606.0
2015-07-15 11:00:00,95.2,95.21,94.97,94.99,148356.0,86.6957,86.7049,86.4863,86.5045,148356.0
2015-07-15 12:00:00,95.04,95.08,94.9,95.08,69894.0,86.55,86.5865,86.4225,86.5865,69894.0
2015-07-15 13:00:00,95.07,95.14,94.02,94.41,596298.0,86.5774,86.6411,85.6212,85.9763,596298.0
2015-07-15 14:00:00,94.4,94.86,94.0,94.41,353781.0,85.9672,86.3861,85.6029,85.9763,353781.0
2015-07-15 15:00:00,94.43,94.51,94.13,94.23,612084.0,85.9945,86.0674,85.7213,85.8124,612084.0
2015-07-16 09:30:00,85.36,86.67,83.42,84.21,4468170.0,77.7348,78.9277,75.9681,76.6875,4468170.0
2015-07-16 10:00:00,84.25,85.23,83.67,84.76,3778473.0,76.7239,77.6164,76.1957,77.1884,3778473.0
2015-07-16 11:00:00,84.79,88.83,84.75,88.04,5253762.0,77.2157,80.8948,77.1793,80.1754,5253762.0
2015-07-16 12:00:00,88.05,88.9,87.0,87.24,1685238.0,80.1845,80.9585,79.2283,79.4468,1685238.0
2015-07-16 13:00:00,87.25,87.25,85.87,86.55,1299906.0,79.4559,79.4559,78.1992,78.8185,1299906.0
2015-07-16 14:00:00,86.57,87.92,86.53,87.69,962850.0,78.8367,80.0661,78.8002,79.8566,962850.0
2015-07-16 15:00:00,87.69,87.83,86.99,87.11,1683120.0,79.8566,79.9841,79.2192,79.3284,1683120.0
2015-07-17 09:30:00,87.08,89.67,86.56,89.59,1487802.0,79.3011,81.6597,78.8276,81.5869,1487802.0
2015-07-17 10:00:00,89.62,89.67,88.42,88.62,1189836.0,81.6142,81.6597,80.5214,80.7035,1189836.0
2015-07-17 11:00:00,88.62,89.07,88.55,88.68,661875.0,80.7035,81.1133,80.6398,80.7582,661875.0
2015-07-17 12:00:00,88.68,89.08,88.46,89.01,623709.0,80.7582,81.1225,80.5578,81.0587,623709.0
2015-07-17 13:00:00,89.0,89.23,88.68,89.08,406128.0,81.0496,81.2591,80.7582,81.1225,406128.0
2015-07-17 14:00:00,89.09,89.18,88.86,88.89,521796.0,81.1316,81.2135,80.9221,80.9494,521796.0
2015-07-17 15:00:00,88.89,89.06,88.67,88.67,662361.0,80.9494,81.1042,80.7491,80.7491,662361.0
2015-07-20 09:30:00,88.67,89.45,88.67,89.19,268020.0,80.7491,81.4594,80.7491,81.2226,268020.0
2015-07-20 10:00:00,89.11,89.16,88.33,88.43,443397.0,81.1498,81.1953,80.4394,80.5305,443397.0
2015-07-20 11:00:00,88.52,89.14,88.52,88.92,349398.0,80.6125,81.1771,80.6125,80.9767,349398.0
2015-07-20 12:00:00,88.9,89.5,88.75,89.49,283191.0,80.9585,81.5049,80.8219,81.4958,283191.0
2015-07-20 13:00:00,89.46,90.01,89.36,89.85,483102.0,81.4685,81.9694,81.3774,81.8237,483102.0
2015-07-20 14:00:00,89.85,89.88,89.31,89.34,252462.0,81.8237,81.851,81.3319,81.3592,252462.0
2015-07-20 15:00:00,89.35,89.49,89.15,89.25,476523.0,81.3683,81.4958,81.1862,81.2773,476523.0
2015-07-21 09:30:00,89.66,90.17,89.41,89.86,252810.0,81.6506,82.1151,81.423,81.8328,252810.0
2015-07-21 10:00:00,89.88,90.06,89.12,89.27,421938.0,81.851,82.0149,81.1589,81.2955,421938.0
2015-07-21 11:00:00,89.26,89.33,88.79,89.09,248418.0,81.2864,81.3501,80.8584,81.1316,248418.0
2015-07-21 12:00:00,89.1,89.29,89.04,89.13,138969.0,81.1407,81.3137,81.086,81.168,138969.0
2015-07-21 13:00:00,89.13,89.2,89.02,89.08,237063.0,81.168,81.2317,81.0678,81.1225,237063.0
2015-07-21 14:00:00,89.09,89.09,88.79,89.0,230511.0,81.1316,81.1316,80.8584,81.0496,230511.0
2015-07-21 15:00:00,89.02,89.11,88.83,88.97,482178.0,81.0678,81.1498,80.8948,81.0223,482178.0
2015-07-22 09:30:00,89.0,90.0,89.0,89.74,215715.0,81.0496,81.9603,81.0496,81.7235,215715.0
2015-07-22 10:00:00,89.73,90.3,89.67,89.99,393600.0,81.7144,82.2335,81.6597,81.9512,393600.0
2015-07-22 11:00:00,89.95,90.8,89.9,90.8,451806.0,81.9147,82.6888,81.8692,82.6888,451806.0
2015-07-22 12:00:00,90.79,91.24,90.52,90.68,360453.0,82.6797,83.0895,82.4338,82.5795,360453.0
2015-07-22 13:00:00,90.65,91.09,90.59,90.95,368640.0,82.5522,82.9529,82.4976,82.8254,368640.0
2015-07-22 14:00:00,90.98,91.28,90.82,91.26,352791.0,82.8527,83.1259,82.707,83.1077,352791.0
2015-07-22 15:00:00,91.2,91.55,90.98,91.18,855834.0,83.0531,83.3718,82.8527,83.0349,855834.0
2015-07-23 09:30:00,91.15,91.15,90.47,90.56,129342.0,83.0075,83.0075,82.3883,82.4702,129342.0
2015-07-23 10:00:00,90.58,90.73,90.25,90.56,258690.0,82.4885,82.6251,82.1879,82.4702,258690.0
2015-07-23 11:00:00,90.57,90.57,90.08,90.25,243459.0,82.4793,82.4793,82.0331,82.1879,243459.0
2015-07-23 12:00:00,90.26,90.4,90.13,90.23,210858.0,82.197,82.3245,82.0787,82.1697,210858.0
2015-07-23 13:00:00,90.23,90.48,89.98,90.47,196995.0,82.1697,82.3974,81.9421,82.3883,196995.0
2015-07-23 14:00:00,90.47,90.58,90.09,90.15,229257.0,82.3883,82.4885,82.0422,82.0969,229257.0
2015-07-23 15:00:00,90.1,90.23,89.85,90.16,409614.0,82.0513,82.1697,81.8237,82.106,409614.0
2015-07-24 09:30:00,90.15,90.41,89.85,90.36,59400.0,82.0969,82.3336,81.8237,82.2881,59400.0
2015-07-24 10:00:00,90.28,90.34,89.41,89.47,269175.0,82.2153,82.2699,81.423,81.4776,269175.0
2015-07-24 11:00:00,89.45,89.68,89.1,89.18,165069.0,81.4594,81.6689,81.1407,81.2135,165069.0
2015-07-24 12:00:00,89.17,89.27,88.88,88.9,127140.0,81.2044,81.2955,80.9403,80.9585,127140.0
2015-07-24 13:00:00,88.91,89.06,88.62,88.73,174837.0,80.9676,81.1042,80.7035,80.8037,174837.0
2015-07-24 14:00:00,88.72,89.17,88.55,89.12,277581.0,80.7946,81.2044,80.6398,81.1589,277581.0
2015-07-24 15:00:00,89.11,89.4,88.94,89.06,431466.0,81.1498,81.4139,80.995,81.1042,431466.0
2015-07-27 09:30:00,88.68,88.85,88.18,88.48,145899.0,80.7582,80.913,80.3028,80.576,145899.0
2015-07-27 10:00:00,88.37,89.02,88.21,88.85,244236.0,80.4759,81.0678,80.3302,80.913,244236.0
2015-07-27 11:00:00,88.82,88.95,88.46,88.5,127776.0,80.8857,81.0041,80.5578,80.5943,127776.0
2015-07-27 12:00:00,88.54,88.85,88.54,88.85,131799.0,80.6307,80.913,80.6307,80.913,131799.0
2015-07-27 13:00:00,88.86,88.95,88.57,88.75,125664.0,80.9221,81.0041,80.658,80.8219,125664.0
2015-07-27 14:00:00,88.72,89.04,88.71,88.87,130446.0,80.7946,81.086,80.7855,80.9312,130446.0
2015-07-27 15:00:00,88.79,88.83,88.44,88.69,243825.0,80.8584,80.8948,80.5396,80.7673,243825.0
2015-07-28 09:30:00,88.5,89.5,88.5,89.49,118752.0,80.5943,81.5049,80.5943,81.4958,118752.0
2015-07-28 10:00:00,89.54,90.21,89.29,90.16,265074.0,81.5414,82.1515,81.3137,82.106,265074.0
2015-07-28 11:00:00,90.17,90.42,89.8,90.35,116298.0,82.1151,82.3427,81.7781,82.279,116298.0
2015-07-28 12:00:00,90.33,90.83,90.33,90.76,144090.0,82.2608,82.7161,82.2608,82.6524,144090.0
2015-07-28 13:00:00,90.72,91.18,90.58,91.05,374958.0,82.6159,83.0349,82.4885,82.9165,374958.0
2015-07-28 14:00:00,91.02,91.26,90.93,91.21,205236.0,82.8891,83.1077,82.8072,83.0622,205236.0
2015-07-28 15:00:00,91.17,91.32,91.05,91.26,496131.0,83.0258,83.1624,82.9165,83.1077,496131.0
2015-07-29 09:30:00,91.41,91.85,91.05,91.58,120555.0,83.2443,83.645,82.9165,83.3991,120555.0
2015-07-29 10:00:00,91.58,91.78,91.35,91.77,430509.0,83.3991,83.5813,83.1897,83.5722,430509.0
2015-07-29 11:00:00,91.76,92.21,91.53,92.17,462774.0,83.563,83.9728,83.3536,83.9364,462774.0
2015-07-29 12:00:00,92.22,92.33,92.1,92.16,103845.0,83.982,84.0821,83.8727,83.9273,103845.0
2015-07-29 13:00:00,92.19,92.38,92.08,92.15,138660.0,83.9546,84.1277,83.8545,83.9182,138660.0
2015-07-29 14:00:00,92.15,93.07,92.15,93.02,226596.0,83.9182,84.756,83.9182,84.7105,226596.0
2015-07-29 15:00:00,93.06,93.5,92.88,92.94,646953.0,84.7469,85.1476,84.583,84.6376,646953.0
2015-07-30 09:30:00,92.73,93.0,92.36,92.51,89649.0,84.4464,84.6923,84.1094,84.246,89649.0
2015-07-30 10:00:00,92.48,92.65,92.29,92.29,240738.0,84.2187,84.3735,84.0457,84.0457,240738.0
2015-07-30 11:00:00,92.32,92.57,91.93,92.43,227547.0,84.073,84.3007,83.7179,84.1732,227547.0
2015-07-30 12:00:00,92.47,92.48,92.23,92.34,93996.0,84.2096,84.2187,83.9911,84.0912,93996.0
2015-07-30 13:00:00,92.37,92.53,92.26,92.4,172929.0,84.1186,84.2643,84.0184,84.1459,172929.0
2015-07-30 14:00:00,92.37,92.84,92.37,92.82,126060.0,84.1186,84.5466,84.1186,84.5284,126060.0
2015-07-30 15:00:00,92.79,92.83,92.52,92.63,229245.0,84.501,84.5375,84.2552,84.3553,229245.0
2015-07-31 09:30:00,93.15,93.3,92.63,92.82,85698.0,84.8289,84.9655,84.3553,84.5284,85698.0
2015-07-31 10:00:00,92.74,93.18,92.68,93.04,133359.0,84.4555,84.8562,84.4009,84.7287,133359.0
2015-07-31 11:00:00,93.04,93.11,92.9,93.0,239550.0,84.7287,84.7924,84.6012,84.6923,239550.0
2015-07-31 12:00:00,93.0,93.2,92.68,92.68,181131.0,84.6923,84.8744,84.4009,84.4009,181131.0
2015-07-31 13:00:00,92.71,92.95,92.54,92.89,240234.0,84.4282,84.6467,84.2734,84.5921,240234.0
2015-07-31 14:00:00,92.91,93.01,92.49,92.65,458475.0,84.6103,84.7014,84.2278,84.3735,458475.0
2015-07-31 15:00:00,92.66,92.73,92.5,92.59,345669.0,84.3826,84.4464,84.2369,84.3189,345669.0
2015-08-03 09:30:00,92.77,93.05,92.06,92.92,178872.0,84.4828,84.7378,83.8362,84.6194,178872.0
2015-08-03 10:00:00,92.92,93.06,92.61,92.74,246816.0,84.6194,84.7469,84.3371,84.4555,246816.0
2015-08-03 11:00:00,92.74,92.98,92.62,92.71,193995.0,84.4555,84.6741,84.3462,84.4282,193995.0
2015-08-03 12:00:00,92.74,92.82,92.23,92.28,137565.0,84.4555,84.5284,83.9911,84.0366,137565.0
2015-08-03 13:00:00,92.25,92.44,92.12,92.39,105777.0,84.0093,84.1823,83.8909,84.1368,105777.0
2015-08-03 14:00:00,92.35,92.59,92.18,92.39,158253.0,84.1003,84.3189,83.9455,84.1368,158253.0
2015-08-03 15:00:00,92.42,92.72,92.22,92.7,259041.0,84.1641,84.4373,83.982,84.4191,259041.0
2015-08-04 09:30:00,92.74,92.91,92.61,92.66,71508.0,84.4555,84.6103,84.3371,84.3826,71508.0
2015-08-04 10:00:00,92.65,93.24,92.59,92.66,181158.0,84.3735,84.9108,84.3189,84.3826,181158.0
2015-08-04 11:00:00,92.73,92.89,92.59,92.8,96627.0,84.4464,84.5921,84.3189,84.5101,96627.0
2015-08-04 12:00:00,92.82,93.04,92.63,92.63,69378.0,84.5284,84.7287,84.3553,84.3553,69378.0
2015-08-04 13:00:00,92.68,92.9,92.42,92.52,117393.0,84.4009,84.6012,84.1641,84.2552,117393.0
2015-08-04 14:00:00,92.54,92.84,92.39,92.73,69597.0,84.2734,84.5466,84.1368,84.4464,69597.0
2015-08-04 15:00:00,92.74,92.79,92.35,92.47,213642.0,84.4555,84.501,84.1003,84.2096,213642.0
2015-08-05 09:30:00,93.33,93.33,92.67,92.9,119979.0,84.9928,84.9928,84.3918,84.6012,119979.0
2015-08-05 10:00:00,92.95,92.95,91.83,91.87,274908.0,84.6467,84.6467,83.6268,83.6632,274908.0
2015-08-05 11:00:00,91.85,92.29,91.85,92.07,332244.0,83.645,84.0457,83.645,83.8454,332244.0
2015-08-05 12:00:00,92.07,92.11,91.58,91.69,208425.0,83.8454,83.8818,83.3991,83.4993,208425.0
2015-08-05 13:00:00,91.74,91.74,91.3,91.51,183597.0,83.5448,83.5448,83.1441,83.3354,183597.0
2015-08-05 14:00:00,91.43,91.82,91.42,91.63,219936.0,83.2625,83.6177,83.2534,83.4447,219936.0
2015-08-05 15:00:00,91.66,91.87,91.39,91.54,628791.0,83.472,83.6632,83.2261,83.3627,628791.0
2015-08-06 09:30:00,91.28,91.83,91.16,91.66,130920.0,83.1259,83.6268,83.0166,83.472,130920.0
2015-08-06 10:00:00,91.64,91.78,91.1,91.33,126597.0,83.4538,83.5813,82.962,83.1715,126597.0
2015-08-06 11:00:00,91.28,91.41,90.5,90.62,154146.0,83.1259,83.2443,82.4156,82.5249,154146.0
2015-08-06 12:00:00,90.66,90.76,90.29,90.33,105909.0,82.5613,82.6524,82.2244,82.2608,105909.0
2015-08-06 13:00:00,90.31,90.55,90.16,90.17,195804.0,82.2426,82.4611,82.106,82.1151,195804.0
2015-08-06 14:00:00,90.22,90.53,90.14,90.45,181686.0,82.1606,82.4429,82.0878,82.3701,181686.0
2015-08-06 15:00:00,90.46,90.79,90.39,90.62,603366.0,82.3792,82.6797,82.3154,82.5249,603366.0
2015-08-07 09:30:00,90.41,90.43,89.7,90.03,120564.0,82.3336,82.3519,81.6871,81.9876,120564.0
2015-08-07 10:00:00,90.02,90.15,89.61,89.71,164409.0,81.9785,82.0969,81.6051,81.6962,164409.0
2015-08-07 11:00:00,89.67,89.71,89.42,89.58,149592.0,81.6597,81.6962,81.4321,81.5778,149592.0
2015-08-07 12:00:00,89.52,89.55,89.3,89.49,187998.0,81.5231,81.5505,81.3228,81.4958,187998.0
2015-08-07 13:00:00,89.41,89.49,89.18,89.37,182553.0,81.423,81.4958,81.2135,81.3865,182553.0
2015-08-07 14:00:00,89.32,89.75,89.3,89.71,202350.0,81.341,81.7326,81.3228,81.6962,202350.0
2015-08-07 15:00:00,89.72,89.84,89.56,89.82,493260.0,81.7053,81.8146,81.5596,81.7963,493260.0
2015-08-10 09:30:00,90.65,91.03,90.11,90.86,96006.0,82.5522,82.8983,82.0604,82.7434,96006.0
2015-08-10 10:00:00,90.97,91.07,90.56,90.96,73500.0,82.8436,82.9347,82.4702,82.8345,73500.0
2015-08-10 11:00:00,90.95,91.26,90.95,91.16,83124.0,82.8254,83.1077,82.8254,83.0166,83124.0
2015-08-10 12:00:00,91.19,91.41,91.15,91.4,115950.0,83.044,83.2443,83.0075,83.2352,115950.0
2015-08-10 13:00:00,91.4,91.41,91.06,91.13,126444.0,83.2352,83.2443,82.9256,82.9893,126444.0
2015-08-10 14:00:00,91.18,91.26,91.02,91.03,153111.0,83.0349,83.1077,82.8891,82.8983,153111.0
2015-08-10 15:00:00,91.07,91.24,90.93,91.16,290403.0,82.9347,83.0895,82.8072,83.0166,290403.0
2015-08-11 09:30:00,90.27,90.65,89.87,89.94,161661.0,82.2061,82.5522,81.8419,81.9056,161661.0
2015-08-11 10:00:00,89.99,90.33,89.93,89.98,274359.0,81.9512,82.2608,81.8965,81.9421,274359.0
2015-08-11 11:00:00,89.98,90.2,89.65,89.78,172506.0,81.9421,82.1424,81.6415,81.7599,172506.0
2015-08-11 12:00:00,89.85,90.24,89.79,90.18,87534.0,81.8237,82.1788,81.769,82.1242,87534.0
2015-08-11 13:00:00,90.15,90.22,89.96,90.0,89523.0,82.0969,82.1606,81.9238,81.9603,89523.0
2015-08-11 14:00:00,90.02,90.14,89.92,90.01,107679.0,81.9785,82.0878,81.8874,81.9694,107679.0
2015-08-11 15:00:00,90.0,90.42,89.84,90.34,425121.0,81.9603,82.3427,81.8146,82.2699,425121.0
2015-08-12 09:30:00,89.9,90.55,89.61,90.01,98757.0,82.07,82.6634,81.8053,82.1704,98757.0
2015-08-12 10:00:00,89.88,90.17,89.16,89.58,217461.0,82.0517,82.3165,81.3945,81.7779,217461.0
2015-08-12 11:00:00,89.58,89.78,89.33,89.49,184638.0,81.7779,81.9605,81.5496,81.6957,184638.0
2015-08-12 12:00:00,89.49,90.01,89.31,90.0,168612.0,81.6957,82.1704,81.5314,82.1613,168612.0
2015-08-12 13:00:00,89.99,90.34,89.93,90.22,144171.0,82.1522,82.4717,82.0974,82.3621,144171.0
2015-08-12 14:00:00,90.2,90.97,90.04,90.94,315432.0,82.3439,83.0468,82.1978,83.0194,315432.0
2015-08-12 15:00:00,90.93,91.33,90.89,91.06,504063.0,83.0103,83.3755,82.9738,83.129,504063.0
2015-08-13 09:30:00,91.21,91.75,90.55,91.51,164448.0,83.2659,83.7589,82.6634,83.5398,164448.0
2015-08-13 10:00:00,91.52,92.42,91.36,92.21,215511.0,83.5489,84.3705,83.4028,84.1788,215511.0
2015-08-13 11:00:00,92.28,92.41,92.01,92.24,134343.0,84.2427,84.3614,83.9962,84.2062,134343.0
2015-08-13 12:00:00,92.31,92.94,92.28,92.85,113886.0,84.2701,84.8452,84.2427,84.7631,113886.0
2015-08-13 13:00:00,92.85,92.85,92.31,92.35,127494.0,84.7631,84.7631,84.2701,84.3066,127494.0
2015-08-13 14:00:00,92.34,92.5,92.15,92.24,128658.0,84.2975,84.4435,84.124,84.2062,128658.0
2015-08-13 15:00:00,92.26,92.31,91.78,92.04,318084.0,84.2245,84.2701,83.7863,84.0236,318084.0
2015-08-14 09:30:00,91.86,92.4,91.56,92.4,97497.0,83.8593,84.3523,83.5854,84.3523,97497.0
2015-08-14 10:00:00,92.39,92.94,92.3,92.94,167592.0,84.3431,84.8452,84.261,84.8452,167592.0
2015-08-14 11:00:00,92.88,93.03,92.51,92.64,153243.0,84.7905,84.9274,84.4527,84.5714,153243.0
2015-08-14 12:00:00,92.62,93.33,92.55,93.28,138690.0,84.5531,85.2013,84.4892,85.1556,138690.0
2015-08-14 13:00:00,93.25,93.73,93.1,93.18,267972.0,85.1282,85.5664,84.9913,85.0643,267972.0
2015-08-14 14:00:00,93.18,93.23,92.82,93.18,135063.0,85.0643,85.11,84.7357,85.0643,135063.0
2015-08-14 15:00:00,93.2,93.32,93.08,93.13,304215.0,85.0826,85.1921,84.973,85.0187,304215.0
2015-08-17 09:30:00,93.12,93.67,92.83,93.59,170046.0,85.0095,85.5116,84.7448,85.4386,170046.0
2015-08-17 10:00:00,93.48,95.19,93.48,95.14,389574.0,85.3382,86.8993,85.3382,86.8536,389574.0
2015-08-17 11:00:00,95.16,95.33,94.82,95.2,141081.0,86.8719,87.0271,86.5615,86.9084,141081.0
2015-08-17 12:00:00,95.14,95.5,94.91,95.17,276630.0,86.8536,87.1823,86.6436,86.881,276630.0
2015-08-17 13:00:00,95.23,95.3,94.88,94.88,195624.0,86.9358,86.9997,86.6163,86.6163,195624.0
2015-08-17 14:00:00,94.88,95.08,94.62,94.74,188013.0,86.6163,86.7988,86.3789,86.4885,188013.0
2015-08-17 15:00:00,94.7,94.93,94.52,94.88,312954.0,86.4519,86.6619,86.2876,86.6163,312954.0
2015-08-18 09:30:00,95.0,95.83,94.83,95.73,184335.0,86.7258,87.4835,86.5706,87.3922,184335.0
2015-08-18 10:00:00,95.73,96.15,95.29,95.71,396834.0,87.3922,87.7756,86.9905,87.374,396834.0
2015-08-18 11:00:00,95.66,95.66,94.39,95.33,354390.0,87.3283,87.3283,86.1689,87.0271,354390.0
2015-08-18 12:00:00,95.29,95.46,94.81,94.81,111648.0,86.9905,87.1457,86.5524,86.5524,111648.0
2015-08-18 13:00:00,94.8,94.97,94.74,94.96,152499.0,86.5432,86.6984,86.4885,86.6893,152499.0
2015-08-18 14:00:00,94.91,94.94,94.64,94.76,90783.0,86.6436,86.671,86.3972,86.5067,90783.0
2015-08-18 15:00:00,94.73,95.1,94.7,95.01,328566.0,86.4793,86.8171,86.4519,86.7349,328566.0
2015-08-19 09:30:00,94.62,94.98,94.2,94.29,159399.0,86.3789,86.7075,85.9955,86.0776,159399.0
2015-08-19 10:00:00,94.33,94.98,94.08,94.27,366420.0,86.1142,86.7075,85.8859,86.0594,366420.0
2015-08-19 11:00:00,94.31,94.52,93.97,94.29,184461.0,86.0959,86.2876,85.7855,86.0776,184461.0
2015-08-19 12:00:00,94.26,94.42,94.15,94.31,97827.0,86.0503,86.1963,85.9498,86.0959,97827.0
2015-08-19 13:00:00,94.34,94.88,94.3,94.62,200886.0,86.1233,86.6163,86.0868,86.3789,200886.0
2015-08-19 14:00:00,94.65,95.05,94.08,94.26,187242.0,86.4063,86.7715,85.8859,86.0503,187242.0
2015-08-19 15:00:00,94.21,94.35,93.9,93.94,397539.0,86.0046,86.1324,85.7216,85.7581,397539.0
2015-08-20 09:30:00,93.16,93.27,91.93,92.06,219846.0,85.0461,85.1465,83.9232,84.0419,219846.0
2015-08-20 10:00:00,92.16,92.18,90.92,91.45,432033.0,84.1332,84.1514,83.0012,83.485,432033.0
2015-08-20 11:00:00,91.45,91.65,91.08,91.36,421635.0,83.485,83.6676,83.1472,83.4028,421635.0
2015-08-20 12:00:00,91.39,91.39,90.41,90.46,245544.0,83.4302,83.4302,82.5356,82.5812,245544.0
2015-08-20 13:00:00,90.46,90.72,90.3,90.64,322266.0,82.5812,82.8186,82.4352,82.7455,322266.0
2015-08-20 14:00:00,90.64,90.67,89.52,89.83,467505.0,82.7455,82.7729,81.7231,82.0061,467505.0
2015-08-20 15:00:00,89.85,90.41,89.58,89.65,618063.0,82.0244,82.5356,81.7779,81.8418,618063.0
2015-08-21 09:30:00,88.67,88.88,86.08,87.37,696171.0,80.9471,81.1388,78.5827,79.7604,696171.0
2015-08-21 10:00:00,87.45,88.51,87.45,88.11,569616.0,79.8334,80.8011,79.8334,80.4359,569616.0
2015-08-21 11:00:00,88.04,88.05,87.43,87.9,281466.0,80.372,80.3811,79.8151,80.2442,281466.0
2015-08-21 12:00:00,87.89,88.36,87.51,87.51,205047.0,80.2351,80.6641,79.8882,79.8882,205047.0
2015-08-21 13:00:00,87.58,88.02,87.41,87.91,201081.0,79.9521,80.3537,79.7969,80.2533,201081.0
2015-08-21 14:00:00,87.91,88.26,87.28,87.48,226392.0,80.2533,80.5728,79.6782,79.8608,226392.0
2015-08-21 15:00:00,87.58,87.6,86.89,87.18,1152582.0,79.9521,79.9703,79.3222,79.5869,1152582.0
2015-08-24 09:30:00,83.87,86.0,83.57,85.17,350748.0,76.5652,78.5097,76.2913,77.752,350748.0
2015-08-24 10:00:00,85.1,86.67,84.84,86.49,486822.0,77.6881,79.1213,77.4507,78.957,486822.0
2015-08-24 11:00:00,86.58,88.37,86.05,88.13,423249.0,79.0392,80.6733,78.5553,80.4542,423249.0
2015-08-24 12:00:00,88.11,88.59,87.53,87.77,523842.0,80.4359,80.8741,79.9064,80.1255,523842.0
2015-08-24 13:00:00,87.87,88.02,86.25,86.25,306900.0,80.2168,80.3537,78.7379,78.7379,306900.0
2015-08-24 14:00:00,86.31,86.38,84.67,84.75,432912.0,78.7927,78.8566,77.2955,77.3685,432912.0
2015-08-24 15:00:00,84.75,86.27,84.37,84.78,840969.0,77.3685,78.7562,77.0216,77.3959,840969.0
2015-08-25 09:30:00,87.52,87.77,85.94,86.32,409965.0,79.8973,80.1255,78.4549,78.8018,409965.0
2015-08-25 10:00:00,86.31,86.55,85.25,85.26,297312.0,78.7927,79.0118,77.825,77.8341,297312.0
2015-08-25 11:00:00,85.26,85.6,84.81,85.08,316140.0,77.8341,78.1445,77.4233,77.6698,316140.0
2015-08-25 12:00:00,85.1,85.25,84.92,84.93,227613.0,77.6881,77.825,77.5237,77.5329,227613.0
2015-08-25 13:00:00,84.96,85.0,84.39,84.81,256812.0,77.5603,77.5968,77.0399,77.4233,256812.0
2015-08-25 14:00:00,84.84,85.3,84.51,85.18,333150.0,77.4507,77.8706,77.1495,77.7611,333150.0
2015-08-25 15:00:00,85.21,85.29,82.83,82.9,828984.0,77.7885,77.8615,75.6158,75.6797,828984.0
2015-08-26 09:30:00,84.58,84.75,83.63,84.01,121962.0,77.2134,77.3685,76.3461,76.693,121962.0
2015-08-26 10:00:00,84.12,84.33,83.03,84.02,297360.0,76.7934,76.9851,75.7984,76.7021,297360.0
2015-08-26 11:00:00,83.92,84.11,83.21,83.78,264375.0,76.6108,76.7843,75.9627,76.483,264375.0
2015-08-26 12:00:00,83.78,83.93,83.28,83.68,211845.0,76.483,76.62,76.0266,76.3917,211845.0
2015-08-26 13:00:00,83.66,84.22,83.31,84.12,184587.0,76.3735,76.8847,76.054,76.7934,184587.0
2015-08-26 14:00:00,84.14,84.52,83.59,84.3,406329.0,76.8117,77.1586,76.3096,76.9577,406329.0
2015-08-26 15:00:00,84.3,85.37,84.17,85.18,493659.0,76.9577,77.9345,76.8391,77.7611,493659.0
2015-08-27 09:30:00,86.15,86.53,85.91,86.26,125100.0,78.6466,78.9935,78.4275,78.747,125100.0
2015-08-27 10:00:00,86.29,86.96,86.13,86.96,246063.0,78.7744,79.3861,78.6284,79.3861,246063.0
2015-08-27 11:00:00,87.0,87.32,86.85,87.24,112437.0,79.4226,79.7147,79.2856,79.6417,112437.0
2015-08-27 12:00:00,87.23,87.47,86.94,87.24,127389.0,79.6325,79.8516,79.3678,79.6417,127389.0
2015-08-27 13:00:00,87.21,87.41,86.97,87.17,145380.0,79.6143,79.7969,79.3952,79.5778,145380.0
2015-08-27 14:00:00,87.17,87.24,85.46,85.5,225636.0,79.5778,79.6417,78.0167,78.0532,225636.0
2015-08-27 15:00:00,85.5,86.43,85.1,86.43,466905.0,78.0532,78.9022,77.6881,78.9022,466905.0
2015-08-28 09:30:00,86.15,86.64,85.64,85.93,82326.0,78.6466,79.0939,78.181,78.4458,82326.0
2015-08-28 10:00:00,86.05,86.12,85.54,85.64,137040.0,78.5553,78.6192,78.0897,78.181,137040.0
2015-08-28 11:00:00,85.72,86.29,85.63,85.76,142806.0,78.2541,78.7744,78.1719,78.2906,142806.0
2015-08-28 12:00:00,85.71,86.07,85.67,85.89,81681.0,78.2449,78.5736,78.2084,78.4093,81681.0
2015-08-28 13:00:00,85.95,86.08,85.64,85.89,166215.0,78.464,78.5827,78.181,78.4093,166215.0
2015-08-28 14:00:00,85.89,86.08,85.71,86.0,123741.0,78.4093,78.5827,78.2449,78.5097,123741.0
2015-08-28 15:00:00,86.01,86.08,85.38,86.02,286221.0,78.5188,78.5827,77.9437,78.5279,286221.0
2015-08-31 09:30:00,85.61,86.14,85.04,85.65,84195.0,78.1536,78.6375,77.6333,78.1902,84195.0
2015-08-31 10:00:00,85.67,86.56,85.57,86.12,196131.0,78.2084,79.0209,78.1171,78.6192,196131.0
2015-08-31 11:00:00,86.13,86.38,85.69,86.02,205506.0,78.6284,78.8566,78.2267,78.5279,205506.0
2015-08-31 12:00:00,86.03,86.34,85.71,85.74,73029.0,78.5371,78.8201,78.2449,78.2723,73029.0
2015-08-31 13:00:00,85.76,85.88,85.67,85.7,110868.0,78.2906,78.4001,78.2084,78.2358,110868.0
2015-08-31 14:00:00,85.77,85.85,85.17,85.17,80346.0,78.2997,78.3727,77.752,77.752,80346.0
2015-08-31 15:00:00,85.15,85.75,85.04,85.31,460137.0,77.7337,78.2815,77.6333,77.8798,460137.0
2015-09-01 09:30:00,83.94,84.44,83.55,83.85,125892.0,76.6291,77.0855,76.2731,76.5469,125892.0
2015-09-01 10:00:00,83.78,84.27,83.24,84.08,260643.0,76.483,76.9304,75.9901,76.7569,260643.0
2015-09-01 11:00:00,84.2,84.48,83.87,84.02,94905.0,76.8665,77.1221,76.5652,76.7021,94905.0
2015-09-01 12:00:00,84.03,84.06,83.36,83.62,80238.0,76.7113,76.7386,76.0996,76.337,80238.0
2015-09-01 13:00:00,83.62,83.85,83.25,83.35,149961.0,76.337,76.5469,75.9992,76.0905,149961.0
2015-09-01 14:00:00,83.4,83.63,83.08,83.29,175506.0,76.1361,76.3461,75.844,76.0357,175506.0
2015-09-01 15:00:00,83.22,83.43,82.53,82.85,417429.0,75.9718,76.1635,75.3419,75.634,417429.0
2015-09-02 09:30:00,83.79,83.99,83.42,83.54,125748.0,76.4922,76.6747,76.1544,76.2639,125748.0
2015-09-02 10:00:00,83.47,83.8,83.09,83.36,259443.0,76.2,76.5013,75.8531,76.0996,259443.0
2015-09-02 11:00:00,83.35,83.72,83.18,83.47,216216.0,76.0905,76.4283,75.9353,76.2,216216.0
2015-09-02 12:00:00,83.46,84.16,83.28,84.11,168324.0,76.1909,76.8299,76.0266,76.7843,168324.0
2015-09-02 13:00:00,84.17,84.18,83.6,83.67,187101.0,76.8391,76.8482,76.3187,76.3826,187101.0
2015-09-02 14:00:00,83.71,84.4,83.61,84.22,229365.0,76.4191,77.049,76.3278,76.8847,229365.0
2015-09-02 15:00:00,84.21,84.7,83.81,84.7,273498.0,76.8756,77.3229,76.5104,77.3229,273498.0
2015-09-03 09:30:00,85.0,85.41,84.84,85.31,85542.0,77.5968,77.9711,77.4507,77.8798,85542.0
2015-09-03 10:00:00,85.32,86.12,85.13,85.99,356259.0,77.8889,78.6192,77.7155,78.5005,356259.0
2015-09-03 11:00:00,86.04,86.16,85.57,85.63,83028.0,78.5462,78.6557,78.1171,78.1719,83028.0
2015-09-03 12:00:00,85.66,85.91,85.41,85.47,84708.0,78.1993,78.4275,77.9711,78.0258,84708.0
2015-09-03 13:00:00,85.47,85.65,85.16,85.17,92505.0,78.0258,78.1902,77.7428,77.752,92505.0
2015-09-03 14:00:00,85.12,85.43,85.03,85.37,99588.0,77.7063,77.9893,77.6242,77.9345,99588.0
2015-09-03 15:00:00,85.45,85.53,85.04,85.29,406707.0,78.0076,78.0806,77.6333,77.8615,406707.0
2015-09-04 09:30:00,84.46,84.8,84.01,84.49,100170.0,77.1038,77.4142,76.693,77.1312,100170.0
2015-09-04 10:00:00,84.55,84.96,84.31,84.66,136962.0,77.186,77.5603,76.9669,77.2864,136962.0
2015-09-04 11:00:00,84.67,85.02,84.63,84.93,181626.0,77.2955,77.615,77.259,77.5329,181626.0
2015-09-04 12:00:00,84.94,85.39,84.74,85.0,239589.0,77.542,77.9528,77.3594,77.5968,239589.0
2015-09-04 13:00:00,85.0,85.01,84.57,84.63,66468.0,77.5968,77.6059,77.2042,77.259,66468.0
2015-09-04 14:00:00,84.58,84.63,84.3,84.62,102675.0,77.2134,77.259,76.9577,77.2499,102675.0
2015-09-04 15:00:00,84.67,85.07,84.44,84.6,208461.0,77.2955,77.6607,77.0855,77.2316,208461.0
2015-09-08 09:30:00,86.02,86.3,85.77,85.95,60432.0,78.5279,78.7835,78.2997,78.464,60432.0
2015-09-08 10:00:00,86.05,86.05,85.49,85.73,121728.0,78.5553,78.5553,78.0441,78.2632,121728.0
2015-09-08 11:00:00,85.63,85.95,85.55,85.83,156450.0,78.1719,78.464,78.0989,78.3545,156450.0
2015-09-08 12:00:00,85.8,86.53,85.8,86.33,94683.0,78.3271,78.9935,78.3271,78.8109,94683.0
2015-09-08 13:00:00,86.33,86.69,86.25,86.67,97203.0,78.8109,79.1396,78.7379,79.1213,97203.0
2015-09-08 14:00:00,86.65,87.04,86.54,86.97,114147.0,79.1031,79.4591,79.0026,79.3952,114147.0
2015-09-08 15:00:00,86.96,87.22,86.94,87.18,348942.0,79.3861,79.6234,79.3678,79.5869,348942.0
2015-09-09 09:30:00,88.2,88.33,87.31,87.31,164220.0,80.5181,80.6367,79.7056,79.7056,164220.0
2015-09-09 10:00:00,87.37,87.48,87.0,87.2,173478.0,79.7604,79.8608,79.4226,79.6052,173478.0
2015-09-09 11:00:00,87.27,87.35,87.03,87.27,74652.0,79.6691,79.7421,79.45,79.6691,74652.0
2015-09-09 12:00:00,87.25,87.55,87.25,87.49,169407.0,79.6508,79.9247,79.6508,79.8699,169407.0
2015-09-09 13:00:00,87.54,87.58,86.47,86.47,204813.0,79.9155,79.9521,78.9387,78.9387,204813.0
2015-09-09 14:00:00,86.48,86.8,86.23,86.47,107772.0,78.9479,79.24,78.7196,78.9387,107772.0
2015-09-09 15:00:00,86.43,86.63,85.66,85.76,399927.0,78.9022,79.0848,78.1993,78.2906,399927.0
2015-09-10 09:30:00,85.43,86.31,85.27,85.62,129489.0,77.9893,78.7927,77.8433,78.1628,129489.0
2015-09-10 10:00:00,85.65,86.17,85.08,85.98,239232.0,78.1902,78.6649,77.6698,78.4914,239232.0
2015-09-10 11:00:00,85.94,86.0,85.3,85.91,225426.0,78.4549,78.5097,77.8706,78.4275,225426.0
2015-09-10 12:00:00,85.92,86.0,85.74,85.82,128898.0,78.4366,78.5097,78.2723,78.3454,128898.0
2015-09-10 13:00:00,85.82,86.14,85.58,86.0,150684.0,78.3454,78.6375,78.1263,78.5097,150684.0
2015-09-10 14:00:00,86.03,86.08,85.49,85.51,131010.0,78.5371,78.5827,78.0441,78.0624,131010.0
2015-09-10 15:00:00,85.49,85.6,84.97,85.18,572061.0,78.0441,78.1445,77.5694,77.7611,572061.0
2015-09-11 09:30:00,85.0,85.17,84.66,84.66,42561.0,77.5968,77.752,77.2864,77.2864,42561.0
2015-09-11 10:00:00,84.68,84.9,84.57,84.78,110286.0,77.3046,77.5055,77.2042,77.3959,110286.0
2015-09-11 11:00:00,84.79,85.18,84.71,85.03,117741.0,77.4051,77.7611,77.332,77.6242,117741.0
2015-09-11 12:00:00,85.01,85.46,84.98,85.28,156981.0,77.6059,78.0167,77.5785,77.8524,156981.0
2015-09-11 13:00:00,85.33,85.33,84.86,85.08,113316.0,77.898,77.898,77.469,77.6698,113316.0
2015-09-11 14:00:00,85.07,85.34,84.99,85.24,78420.0,77.6607,77.9072,77.5876,77.8159,78420.0
2015-09-11 15:00:00,85.23,85.44,85.03,85.15,503439.0,77.8067,77.9985,77.6242,77.7337,503439.0
2015-09-14 09:30:00,85.5,85.69,84.72,84.72,108033.0,78.0532,78.2267,77.3412,77.3412,108033.0
2015-09-14 10:00:00,84.75,84.78,84.06,84.1,232968.0,77.3685,77.3959,76.7386,76.7752,232968.0
2015-09-14 11:00:00,84.16,84.26,83.71,83.94,195828.0,76.8299,76.9212,76.4191,76.6291,195828.0
2015-09-14 12:00:00,83.95,84.14,83.75,83.94,243840.0,76.6382,76.8117,76.4556,76.6291,243840.0
2015-09-14 13:00:00,83.92,84.16,83.78,84.16,303642.0,76.6108,76.8299,76.483,76.8299,303642.0
2015-09-14 14:00:00,84.14,84.23,83.91,84.09,347058.0,76.8117,76.8938,76.6017,76.766,347058.0
2015-09-14 15:00:00,84.05,84.2,83.88,83.97,547641.0,76.7295,76.8665,76.5743,76.6565,547641.0
2015-09-15 09:30:00,84.57,84.57,83.71,83.86,169776.0,77.2042,77.2042,76.4191,76.5561,169776.0
2015-09-15 10:00:00,83.94,84.22,83.6,84.17,485751.0,76.6291,76.8847,76.3187,76.8391,485751.0
2015-09-15 11:00:00,84.2,84.47,83.93,84.43,213315.0,76.8665,77.1129,76.62,77.0764,213315.0
2015-09-15 12:00:00,84.48,84.64,84.4,84.54,73245.0,77.1221,77.2681,77.049,77.1768,73245.0
2015-09-15 13:00:00,84.56,84.84,84.47,84.59,148776.0,77.1951,77.4507,77.1129,77.2225,148776.0
2015-09-15 14:00:00,84.57,84.64,83.94,84.0,310359.0,77.2042,77.2681,76.6291,76.6839,310359.0
2015-09-15 15:00:00,84.0,84.21,83.4,83.53,961266.0,76.6839,76.8756,76.1361,76.2548,961266.0
2015-09-16 09:30:00,83.56,85.0,83.37,83.65,130161.0,76.2822,77.5968,76.1087,76.3644,130161.0
2015-09-16 10:00:00,83.69,83.8,83.41,83.56,367191.0,76.4009,76.5013,76.1453,76.2822,367191.0
2015-09-16 11:00:00,83.56,83.74,83.43,83.63,270399.0,76.2822,76.4465,76.1635,76.3461,270399.0
2015-09-16 12:00:00,83.66,83.66,83.33,83.44,234171.0,76.3735,76.3735,76.0722,76.1726,234171.0
2015-09-16 13:00:00,83.45,83.53,83.23,83.48,346266.0,76.1818,76.2548,75.9809,76.2092,346266.0
2015-09-16 14:00:00,83.49,83.54,82.92,83.14,338610.0,76.2183,76.2639,75.6979,75.8988,338610.0
2015-09-16 15:00:00,83.14,83.71,83.13,83.49,886485.0,75.8988,76.4191,75.8896,76.2183,886485.0
2015-09-17 09:30:00,83.54,83.75,82.93,83.65,199308.0,76.2639,76.4556,75.7071,76.3644,199308.0
2015-09-17 10:00:00,83.65,84.69,83.65,84.39,426336.0,76.3644,77.3138,76.3644,77.0399,426336.0
2015-09-17 11:00:00,84.38,84.81,84.3,84.34,149052.0,77.0308,77.4233,76.9577,76.9943,149052.0
2015-09-17 12:00:00,84.31,84.68,84.28,84.67,195831.0,76.9669,77.3046,76.9395,77.2955,195831.0
2015-09-17 13:00:00,84.67,84.92,84.52,84.62,198138.0,77.2955,77.5237,77.1586,77.2499,198138.0
2015-09-17 14:00:00,84.65,85.89,84.23,85.65,359034.0,77.2773,78.4093,76.8938,78.1902,359034.0
2015-09-17 15:00:00,85.69,85.8,84.21,84.36,829962.0,78.2267,78.3271,76.8756,77.0125,829962.0
2015-09-18 09:30:00,82.8,83.58,82.5,82.81,361419.0,75.5884,76.3005,75.3145,75.5975,361419.0
2015-09-18 10:00:00,82.81,83.32,82.5,83.03,278790.0,75.5975,76.0631,75.3145,75.7984,278790.0
2015-09-18 11:00:00,83.02,83.38,83.0,83.11,195321.0,75.7892,76.1179,75.771,75.8714,195321.0
2015-09-18 12:00:00,83.13,83.16,82.63,82.8,182682.0,75.8896,75.917,75.4332,75.5884,182682.0
2015-09-18 13:00:00,82.77,82.98,82.55,82.58,151554.0,75.561,75.7527,75.3602,75.3875,151554.0
2015-09-18 14:00:00,82.55,82.95,82.47,82.81,221598.0,75.3602,75.7253,75.2871,75.5975,221598.0
2015-09-18 15:00:00,82.84,82.91,81.99,82.23,607488.0,75.6249,75.6888,74.8489,75.068,607488.0
2015-09-21 09:30:00,82.88,82.92,82.22,82.28,131979.0,75.6614,75.6979,75.0589,75.1137,131979.0
2015-09-21 10:00:00,82.29,83.03,82.25,83.01,388236.0,75.1228,75.7984,75.0863,75.7801,388236.0
2015-09-21 11:00:00,83.01,83.17,82.64,82.67,276921.0,75.7801,75.9262,75.4423,75.4697,276921.0
2015-09-21 12:00:00,82.66,82.66,81.99,82.1,163359.0,75.4606,75.4606,74.8489,74.9494,163359.0
2015-09-21 13:00:00,82.11,82.31,81.9,81.9,257625.0,74.9585,75.1411,74.7668,74.7668,257625.0
2015-09-21 14:00:00,81.93,81.98,81.6,81.83,616353.0,74.7942,74.8398,74.4929,74.7029,616353.0
2015-09-21 15:00:00,81.84,81.84,81.18,81.42,982773.0,74.712,74.712,74.1095,74.3286,982773.0
2015-09-22 09:30:00,80.61,80.64,79.5,79.59,442833.0,73.5891,73.6165,72.5758,72.658,442833.0
2015-09-22 10:00:00,79.64,79.9,78.93,79.09,606567.0,72.7036,72.941,72.0555,72.2015,606567.0
2015-09-22 11:00:00,79.04,79.09,78.58,78.96,715458.0,72.1559,72.2015,71.7359,72.0828,715458.0
2015-09-22 12:00:00,78.97,79.12,78.73,78.82,496854.0,72.092,72.2289,71.8729,71.955,496854.0
2015-09-22 13:00:00,78.82,79.26,78.59,79.11,641766.0,71.955,72.3567,71.7451,72.2198,641766.0
2015-09-22 14:00:00,79.1,79.35,78.97,79.16,586005.0,72.2106,72.4389,72.092,72.2654,586005.0
2015-09-22 15:00:00,79.17,79.32,78.85,79.11,1126926.0,72.2745,72.4115,71.9824,72.2198,1126926.0
2015-09-23 09:30:00,78.32,79.33,78.2,78.95,846261.0,71.4986,72.4206,71.389,72.0737,846261.0
2015-09-23 10:00:00,79.02,79.02,78.27,78.49,478023.0,72.1376,72.1376,71.4529,71.6538,478023.0
2015-09-23 11:00:00,78.54,78.54,77.66,78.0,436326.0,71.6994,71.6994,70.8961,71.2065,436326.0
2015-09-23 12:00:00,78.0,78.04,77.58,77.91,278529.0,71.2065,71.243,70.823,71.1243,278529.0
2015-09-23 13:00:00,77.87,78.25,77.8,77.95,701001.0,71.0878,71.4347,71.0239,71.1608,701001.0
2015-09-23 14:00:00,77.94,78.1,77.5,77.66,320541.0,71.1517,71.2977,70.75,70.8961,320541.0
2015-09-23 15:00:00,77.64,77.79,77.45,77.56,849873.0,70.8778,71.0147,70.7044,70.8048,849873.0
2015-09-24 09:30:00,76.99,76.99,75.69,75.82,932976.0,70.2844,70.2844,69.0976,69.2163,932976.0
2015-09-24 10:00:00,75.76,76.09,74.94,75.24,887124.0,69.1615,69.4628,68.413,68.6868,887124.0
2015-09-24 11:00:00,75.26,75.6,75.14,75.48,474699.0,68.7051,69.0155,68.5955,68.9059,474699.0
2015-09-24 12:00:00,75.48,75.74,75.27,75.38,369807.0,68.9059,69.1433,68.7142,68.8146,369807.0
2015-09-24 13:00:00,75.41,75.58,75.14,75.43,442911.0,68.842,68.9972,68.5955,68.8603,442911.0
2015-09-24 14:00:00,75.44,75.59,75.27,75.51,784434.0,68.8694,69.0064,68.7142,68.9333,784434.0
2015-09-24 15:00:00,75.5,76.16,75.08,75.96,1555824.0,68.9242,69.5267,68.5408,69.3441,1555824.0
2015-09-25 09:30:00,76.61,77.5,76.53,77.46,451452.0,69.9375,70.75,69.8645,70.7135,451452.0
2015-09-25 10:00:00,77.45,77.57,76.96,77.52,401445.0,70.7044,70.8139,70.257,70.7683,401445.0
2015-09-25 11:00:00,77.52,77.52,77.0,77.14,384021.0,70.7683,70.7683,70.2935,70.4214,384021.0
2015-09-25 12:00:00,77.12,77.13,76.85,77.02,354390.0,70.4031,70.4122,70.1566,70.3118,354390.0
2015-09-25 13:00:00,77.02,77.18,76.53,76.66,336033.0,70.3118,70.4579,69.8645,69.9832,336033.0
2015-09-25 14:00:00,76.67,76.67,75.78,76.05,390366.0,69.9923,69.9923,69.1798,69.4263,390366.0
2015-09-25 15:00:00,76.05,76.08,75.6,75.88,767322.0,69.4263,69.4537,69.0155,69.2711,767322.0
2015-09-28 09:30:00,76.72,76.72,74.77,75.26,277107.0,70.0379,70.0379,68.2578,68.7051,277107.0
2015-09-28 10:00:00,75.23,75.25,74.23,74.59,320574.0,68.6777,68.696,67.7648,68.0935,320574.0
2015-09-28 11:00:00,74.57,74.66,74.17,74.24,388578.0,68.0752,68.1574,67.71,67.7739,388578.0
2015-09-28 12:00:00,74.22,74.22,73.85,73.93,276573.0,67.7557,67.7557,67.4179,67.4909,276573.0
2015-09-28 13:00:00,73.96,74.21,73.62,73.72,408504.0,67.5183,67.7465,67.2079,67.2992,408504.0
2015-09-28 14:00:00,73.67,73.89,73.35,73.5,333825.0,67.2536,67.4544,66.9615,67.0984,333825.0
2015-09-28 15:00:00,73.5,73.97,73.22,73.57,1271877.0,67.0984,67.5275,66.8428,67.1623,1271877.0
2015-09-29 09:30:00,73.42,73.75,73.06,73.7,412845.0,67.0254,67.3266,66.6967,67.281,412845.0
2015-09-29 10:00:00,73.75,74.43,73.45,73.54,446031.0,67.3266,67.9474,67.0527,67.1349,446031.0
2015-09-29 11:00:00,73.61,73.61,73.04,73.23,405324.0,67.1988,67.1988,66.6785,66.8519,405324.0
2015-09-29 12:00:00,73.23,73.3,72.84,73.06,325092.0,66.8519,66.9158,66.4959,66.6967,325092.0
2015-09-29 13:00:00,73.03,73.48,73.02,73.46,342087.0,66.6693,67.0801,66.6602,67.0619,342087.0
2015-09-29 14:00:00,73.45,73.86,73.22,73.23,691485.0,67.0527,67.427,66.8428,66.8519,691485.0
2015-09-29 15:00:00,73.21,73.29,72.76,73.01,1081854.0,66.8336,66.9067,66.4228,66.6511,1081854.0
2015-09-30 09:30:00,73.98,75.06,73.76,74.4,1186914.0,67.5366,68.5225,67.3357,67.92,1186914.0
2015-09-30 10:00:00,74.44,74.64,74.14,74.3,500859.0,67.9565,68.1391,67.6826,67.8287,500859.0
2015-09-30 11:00:00,74.33,74.92,74.22,74.89,910494.0,67.8561,68.3947,67.7557,68.3673,910494.0
2015-09-30 12:00:00,74.85,74.95,74.07,74.12,342891.0,68.3308,68.4221,67.6187,67.6644,342891.0
2015-09-30 13:00:00,74.14,74.49,73.81,74.38,574581.0,67.6826,68.0022,67.3814,67.9017,574581.0
2015-09-30 14:00:00,74.33,74.58,74.23,74.58,652263.0,67.8561,68.0843,67.7648,68.0843,652263.0
2015-09-30 15:00:00,74.59,74.73,74.27,74.33,1607049.0,68.0935,68.2213,67.8013,67.8561,1607049.0
2015-10-01 09:30:00,74.25,75.22,73.48,74.9,479706.0,67.7831,68.6686,67.0801,68.3765,479706.0
2015-10-01 10:00:00,74.9,76.26,74.52,76.05,1268547.0,68.3765,69.618,68.0295,69.4263,1268547.0
2015-10-01 11:00:00,76.05,77.15,75.71,76.2,1032636.0,69.4263,70.4305,69.1159,69.5632,1032636.0
2015-10-01 12:00:00,76.16,76.55,75.94,76.38,572094.0,69.5267,69.8827,69.3259,69.7275,572094.0
2015-10-01 13:00:00,76.35,76.52,76.18,76.42,506787.0,69.7002,69.8554,69.545,69.7641,506787.0
2015-10-01 14:00:00,76.42,77.66,76.4,77.65,619956.0,69.7641,70.8961,69.7458,70.8869,619956.0
2015-10-01 15:00:00,77.65,77.65,76.57,77.29,1090539.0,70.8869,70.8869,69.901,70.5583,1090539.0
2015-10-02 09:30:00,76.52,76.72,75.77,76.72,629349.0,69.8554,70.0379,69.1707,70.0379,629349.0
2015-10-02 10:00:00,76.63,77.86,76.35,77.36,768591.0,69.9558,71.0786,69.7002,70.6222,768591.0
2015-10-02 11:00:00,77.37,77.76,77.14,77.63,291837.0,70.6313,70.9874,70.4214,70.8687,291837.0
2015-10-02 12:00:00,77.58,78.88,77.55,78.28,408555.0,70.823,72.0098,70.7956,71.4621,408555.0
2015-10-02 13:00:00,78.25,78.55,77.97,78.23,477099.0,71.4347,71.7085,71.1791,71.4164,477099.0
2015-10-02 14:00:00,78.22,78.4,77.85,78.28,322311.0,71.4073,71.5716,71.0695,71.4621,322311.0
2015-10-02 15:00:00,78.28,79.06,78.18,78.99,1041468.0,71.4621,72.1741,71.3708,72.1102,1041468.0
2015-10-05 09:30:00,79.61,80.74,79.61,80.64,288027.0,72.6762,73.7078,72.6762,73.6165,288027.0
2015-10-05 10:00:00,80.69,80.73,79.96,80.28,380898.0,73.6622,73.6987,72.9957,73.2879,380898.0
2015-10-05 11:00:00,80.3,80.5,79.98,80.27,321825.0,73.3061,73.4887,73.014,73.2787,321825.0
2015-10-05 12:00:00,80.24,80.41,80.04,80.15,207747.0,73.2514,73.4065,73.0688,73.1692,207747.0
2015-10-05 13:00:00,80.15,80.24,79.94,80.16,227868.0,73.1692,73.2514,72.9775,73.1783,227868.0
2015-10-05 14:00:00,80.17,80.31,80.09,80.2,292536.0,73.1875,73.3153,73.1144,73.2148,292536.0
2015-10-05 15:00:00,80.2,80.51,80.08,80.44,855132.0,73.2148,73.4978,73.1053,73.4339,855132.0
2015-10-06 09:30:00,80.25,80.71,80.0,80.71,150462.0,73.2605,73.6804,73.0323,73.6804,150462.0
2015-10-06 10:00:00,80.62,80.71,79.34,79.35,394920.0,73.5983,73.6804,72.4297,72.4389,394920.0
2015-10-06 11:00:00,79.34,79.48,78.94,79.04,323319.0,72.4297,72.5575,72.0646,72.1559,323319.0
2015-10-06 12:00:00,79.06,79.25,78.53,78.96,238845.0,72.1741,72.3476,71.6903,72.0828,238845.0
2015-10-06 13:00:00,78.94,79.28,78.8,78.95,218715.0,72.0646,72.375,71.9368,72.0737,218715.0
2015-10-06 14:00:00,78.93,79.21,78.68,78.9,320712.0,72.0555,72.3111,71.8272,72.0281,320712.0
2015-10-06 15:00:00,78.9,79.29,78.83,78.91,865185.0,72.0281,72.3841,71.9642,72.0372,865185.0
2015-10-07 09:30:00,77.59,79.52,77.5,79.31,333432.0,70.8322,72.5941,70.75,72.4024,333432.0
2015-10-07 10:00:00,79.3,80.07,79.21,79.47,382722.0,72.3932,73.0962,72.3111,72.5484,382722.0
2015-10-07 11:00:00,79.44,79.61,78.97,79.32,203196.0,72.521,72.6762,72.092,72.4115,203196.0
2015-10-07 12:00:00,79.38,79.41,78.79,79.25,127071.0,72.4663,72.4936,71.9276,72.3476,127071.0
2015-10-07 13:00:00,79.25,80.35,79.25,80.25,239901.0,72.3476,73.3518,72.3476,73.2605,239901.0
2015-10-07 14:00:00,80.2,80.35,79.64,79.65,150909.0,73.2148,73.3518,72.7036,72.7127,150909.0
2015-10-07 15:00:00,79.65,79.82,79.54,79.74,352218.0,72.7127,72.8679,72.6123,72.7949,352218.0
2015-10-08 09:30:00,79.7,80.01,79.24,79.91,102984.0,72.7584,73.0414,72.3385,72.9501,102984.0
2015-10-08 10:00:00,79.92,80.29,79.88,80.22,175734.0,72.9592,73.297,72.9227,73.2331,175734.0
2015-10-08 11:00:00,80.24,80.44,79.88,80.28,173907.0,73.2514,73.4339,72.9227,73.2879,173907.0
2015-10-08 12:00:00,80.23,80.56,80.15,80.22,188190.0,73.2422,73.5435,73.1692,73.2331,188190.0
2015-10-08 13:00:00,80.2,80.44,80.2,80.32,116253.0,73.2148,73.4339,73.2148,73.3244,116253.0
2015-10-08 14:00:00,80.37,81.3,80.29,81.24,290592.0,73.37,74.219,73.297,74.1643,290592.0
2015-10-08 15:00:00,81.19,81.61,81.13,81.42,661014.0,74.1186,74.502,74.0638,74.3286,661014.0
2015-10-09 09:30:00,81.31,81.61,80.94,80.96,177552.0,74.2282,74.502,73.8904,73.9086,177552.0
2015-10-09 10:00:00,80.96,81.38,80.38,81.38,289530.0,73.9086,74.2921,73.3792,74.2921,289530.0
2015-10-09 11:00:00,81.37,81.86,81.33,81.82,224628.0,74.2829,74.7303,74.2464,74.6937,224628.0
2015-10-09 12:00:00,81.82,82.0,81.17,81.19,284454.0,74.6937,74.8581,74.1004,74.1186,284454.0
2015-10-09 13:00:00,81.2,81.21,80.98,81.05,153948.0,74.1277,74.1369,73.9269,73.9908,153948.0
2015-10-09 14:00:00,81.03,81.2,80.99,81.06,148899.0,73.9725,74.1277,73.936,73.9999,148899.0
2015-10-09 15:00:00,81.06,81.17,80.93,80.96,290946.0,73.9999,74.1004,73.8813,73.9086,290946.0
2015-10-12 09:30:00,80.67,81.11,80.45,80.71,69807.0,73.6439,74.0456,73.4431,73.6804,69807.0
2015-10-12 10:00:00,80.71,81.03,80.64,80.85,204579.0,73.6804,73.9725,73.6165,73.8082,204579.0
2015-10-12 11:00:00,80.9,81.39,80.88,81.1,102819.0,73.8539,74.3012,73.8356,74.0365,102819.0
2015-10-12 12:00:00,81.14,81.29,81.0,81.15,145128.0,74.073,74.2099,73.9452,74.0821,145128.0
2015-10-12 13:00:00,81.14,81.29,80.94,81.26,70251.0,74.073,74.2099,73.8904,74.1825,70251.0
2015-10-12 14:00:00,81.29,81.3,80.94,81.0,87582.0,74.2099,74.219,73.8904,73.9452,87582.0
2015-10-12 15:00:00,81.03,81.26,80.99,81.25,415284.0,73.9725,74.1825,73.936,74.1734,415284.0
2015-10-13 09:30:00,80.62,81.53,80.33,81.51,176274.0,73.5983,74.429,73.3335,74.4107,176274.0
2015-10-13 10:00:00,81.53,81.6,81.14,81.3,196962.0,74.429,74.4929,74.073,74.219,196962.0
2015-10-13 11:00:00,81.22,81.56,81.17,81.29,121239.0,74.146,74.4564,74.1004,74.2099,121239.0
2015-10-13 12:00:00,81.32,81.64,81.19,81.43,163467.0,74.2373,74.5294,74.1186,74.3377,163467.0
2015-10-13 13:00:00,81.38,81.57,81.3,81.46,162060.0,74.2921,74.4655,74.219,74.3651,162060.0
2015-10-13 14:00:00,81.46,81.58,81.32,81.57,206529.0,74.3651,74.4746,74.2373,74.4655,206529.0
2015-10-13 15:00:00,81.54,81.66,81.23,81.62,842514.0,74.4381,74.5477,74.1551,74.5112,842514.0
2015-10-14 09:30:00,81.17,81.66,81.13,81.53,262842.0,74.1004,74.5477,74.0638,74.429,262842.0
2015-10-14 10:00:00,81.53,81.74,81.11,81.22,199035.0,74.429,74.6207,74.0456,74.146,199035.0
2015-10-14 11:00:00,81.19,81.29,80.96,81.12,163272.0,74.1186,74.2099,73.9086,74.0547,163272.0
2015-10-14 12:00:00,81.11,81.6,80.94,81.5,86733.0,74.0456,74.4929,73.8904,74.4016,86733.0
2015-10-14 13:00:00,81.53,81.57,81.03,81.13,118044.0,74.429,74.4655,73.9725,74.0638,118044.0
2015-10-14 14:00:00,81.13,81.22,80.84,80.9,211980.0,74.0638,74.146,73.7991,73.8539,211980.0
2015-10-14 15:00:00,80.91,81.04,80.77,80.82,665292.0,73.863,73.9817,73.7352,73.7808,665292.0
2015-10-15 09:30:00,80.26,80.4,79.01,79.17,826515.0,73.2696,73.3974,72.1285,72.2745,826515.0
2015-10-15 10:00:00,79.19,79.44,78.87,79.19,680811.0,72.2928,72.521,72.0007,72.2928,680811.0
2015-10-15 11:00:00,79.12,79.24,78.89,78.95,259884.0,72.2289,72.3385,72.0189,72.0737,259884.0
2015-10-15 12:00:00,78.96,79.06,78.65,78.85,344391.0,72.0828,72.1741,71.7998,71.9824,344391.0
2015-10-15 13:00:00,78.89,79.07,78.67,78.89,448395.0,72.0189,72.1833,71.8181,72.0189,448395.0
2015-10-15 14:00:00,78.89,79.08,78.71,78.95,449736.0,72.0189,72.1924,71.8546,72.0737,449736.0
2015-10-15 15:00:00,78.95,79.19,78.6,78.68,1312809.0,72.0737,72.2928,71.7542,71.8272,1312809.0
2015-10-16 09:30:00,78.82,79.86,78.54,79.66,341697.0,71.955,72.9045,71.6994,72.7219,341697.0
2015-10-16 10:00:00,79.7,80.16,79.44,79.59,351618.0,72.7584,73.1783,72.521,72.658,351618.0
2015-10-16 11:00:00,79.6,80.34,79.6,80.26,279669.0,72.6671,73.3426,72.6671,73.2696,279669.0
2015-10-16 12:00:00,80.32,80.71,79.96,80.71,181902.0,73.3244,73.6804,72.9957,73.6804,181902.0
2015-10-16 13:00:00,80.72,80.72,80.32,80.35,267447.0,73.6895,73.6895,73.3244,73.3518,267447.0
2015-10-16 14:00:00,80.32,81.16,80.32,81.07,361584.0,73.3244,74.0912,73.3244,74.0091,361584.0
2015-10-16 15:00:00,81.07,81.09,80.74,81.05,756405.0,74.0091,74.0273,73.7078,73.9908,756405.0
2015-10-19 09:30:00,80.69,81.13,79.64,80.98,333573.0,73.6622,74.0638,72.7036,73.9269,333573.0
2015-10-19 10:00:00,80.98,81.37,80.67,80.79,346281.0,73.9269,74.2829,73.6439,73.7535,346281.0
2015-10-19 11:00:00,80.82,81.36,80.68,81.24,233199.0,73.7808,74.2738,73.653,74.1643,233199.0
2015-10-19 12:00:00,81.26,81.35,80.74,80.86,308400.0,74.1825,74.2647,73.7078,73.8174,308400.0
2015-10-19 13:00:00,80.86,80.89,80.68,80.81,179940.0,73.8174,73.8447,73.653,73.7717,179940.0
2015-10-19 14:00:00,80.82,81.04,80.76,80.88,203568.0,73.7808,73.9817,73.7261,73.8356,203568.0
2015-10-19 15:00:00,80.88,81.01,80.7,80.98,446379.0,73.8356,73.9543,73.6713,73.9269,446379.0
2015-10-20 09:30:00,80.92,81.24,80.83,81.0,219828.0,73.8721,74.1643,73.79,73.9452,219828.0
2015-10-20 10:00:00,81.0,81.12,80.43,80.47,356106.0,73.9452,74.0547,73.4248,73.4613,356106.0
2015-10-20 11:00:00,80.47,80.6,80.06,80.19,360843.0,73.4613,73.58,73.087,73.2057,360843.0
2015-10-20 12:00:00,80.19,80.2,79.71,79.84,154035.0,73.2057,73.2148,72.7675,72.8862,154035.0
2015-10-20 13:00:00,79.85,79.85,79.48,79.67,174756.0,72.8953,72.8953,72.5575,72.731,174756.0
2015-10-20 14:00:00,79.68,79.93,79.54,79.93,169665.0,72.7401,72.9684,72.6123,72.9684,169665.0
2015-10-20 15:00:00,79.94,80.01,79.78,79.87,490380.0,72.9775,73.0414,72.8314,72.9136,490380.0
2015-10-21 09:30:00,80.18,80.65,79.72,80.28,246591.0,73.1966,73.6256,72.7766,73.2879,246591.0
2015-10-21 10:00:00,80.25,80.25,79.17,79.72,275148.0,73.2605,73.2605,72.2745,72.7766,275148.0
2015-10-21 11:00:00,79.73,79.79,79.26,79.78,107571.0,72.7858,72.8405,72.3567,72.8314,107571.0
2015-10-21 12:00:00,79.79,80.04,79.75,79.79,154872.0,72.8405,73.0688,72.804,72.8405,154872.0
2015-10-21 13:00:00,79.79,79.79,78.76,78.85,255513.0,72.8405,72.8405,71.9003,71.9824,255513.0
2015-10-21 14:00:00,78.85,79.42,78.75,79.32,232443.0,71.9824,72.5028,71.8911,72.4115,232443.0
2015-10-21 15:00:00,79.32,80.2,79.15,79.45,883665.0,72.4115,73.2148,72.2563,72.5302,883665.0
2015-10-22 09:30:00,80.26,80.33,79.55,80.28,209736.0,73.2696,73.3335,72.6215,73.2879,209736.0
2015-10-22 10:00:00,80.25,80.87,80.11,80.87,227511.0,73.2605,73.8265,73.1327,73.8265,227511.0
2015-10-22 11:00:00,80.93,81.09,80.58,80.96,149349.0,73.8813,74.0273,73.5617,73.9086,149349.0
2015-10-22 12:00:00,80.97,81.51,80.89,81.48,255393.0,73.9178,74.4107,73.8447,74.3834,255393.0
2015-10-22 13:00:00,81.5,81.65,81.32,81.44,262203.0,74.4016,74.5385,74.2373,74.3468,262203.0
2015-10-22 14:00:00,81.36,81.77,80.97,81.75,279468.0,74.2738,74.6481,73.9178,74.6298,279468.0
2015-10-22 15:00:00,81.75,82.48,81.65,82.21,771777.0,74.6298,75.2963,74.5385,75.0498,771777.0
2015-10-23 09:30:00,83.09,83.31,82.72,83.06,119709.0,75.8531,76.054,75.5154,75.8257,119709.0
2015-10-23 10:00:00,82.92,82.97,81.66,81.83,354438.0,75.6979,75.7436,74.5477,74.7029,354438.0
2015-10-23 11:00:00,81.81,82.04,81.27,81.54,202731.0,74.6846,74.8946,74.1916,74.4381,202731.0
2015-10-23 12:00:00,81.43,81.72,81.17,81.66,216567.0,74.3377,74.6025,74.1004,74.5477,216567.0
2015-10-23 13:00:00,81.63,81.82,81.53,81.71,115431.0,74.5203,74.6937,74.429,74.5933,115431.0
2015-10-23 14:00:00,81.7,82.04,81.64,82.01,98199.0,74.5842,74.8946,74.5294,74.8672,98199.0
2015-10-23 15:00:00,81.98,82.09,81.65,81.89,243180.0,74.8398,74.9402,74.5385,74.7576,243180.0
2015-10-26 09:30:00,82.3,82.57,81.39,81.88,183951.0,75.1319,75.3784,74.3012,74.7485,183951.0
2015-10-26 10:00:00,81.73,81.79,81.19,81.28,190584.0,74.6116,74.6664,74.1186,74.2008,190584.0
2015-10-26 11:00:00,81.33,81.47,81.11,81.47,179715.0,74.2464,74.3742,74.0456,74.3742,179715.0
2015-10-26 12:00:00,81.49,82.4,81.49,82.32,138150.0,74.3925,75.2232,74.3925,75.1502,138150.0
2015-10-26 13:00:00,82.25,82.46,82.01,82.09,109902.0,75.0863,75.278,74.8672,74.9402,109902.0
2015-10-26 14:00:00,82.1,82.25,82.01,82.01,186855.0,74.9494,75.0863,74.8672,74.8672,186855.0
2015-10-26 15:00:00,82.01,82.52,81.98,82.39,572955.0,74.8672,75.3328,74.8398,75.2141,572955.0
2015-10-27 09:30:00,81.67,81.67,80.33,80.99,698292.0,74.5568,74.5568,73.3335,73.936,698292.0
2015-10-27 10:00:00,80.95,80.99,80.1,80.68,264468.0,73.8995,73.936,73.1235,73.653,264468.0
2015-10-27 11:00:00,80.67,80.9,80.23,80.29,285804.0,73.6439,73.8539,73.2422,73.297,285804.0
2015-10-27 12:00:00,80.3,80.5,80.2,80.38,138297.0,73.3061,73.4887,73.2148,73.3792,138297.0
2015-10-27 13:00:00,80.39,80.64,80.11,80.43,123600.0,73.3883,73.6165,73.1327,73.4248,123600.0
2015-10-27 14:00:00,80.43,80.83,80.4,80.71,319041.0,73.4248,73.79,73.3974,73.6804,319041.0
2015-10-27 15:00:00,80.73,80.91,80.5,80.64,579036.0,73.6987,73.863,73.4887,73.6165,579036.0
2015-10-28 09:30:00,80.78,81.15,80.57,80.72,206586.0,73.7443,74.0821,73.5526,73.6895,206586.0
2015-10-28 10:00:00,80.77,81.59,80.77,81.39,776328.0,73.7352,74.4838,73.7352,74.3012,776328.0
2015-10-28 11:00:00,81.37,81.66,81.06,81.16,358425.0,74.2829,74.5477,73.9999,74.0912,358425.0
2015-10-28 12:00:00,81.23,81.48,81.11,81.19,337914.0,74.1551,74.3834,74.0456,74.1186,337914.0
2015-10-28 13:00:00,81.17,81.6,80.76,81.45,322077.0,74.1004,74.4929,73.7261,74.356,322077.0
2015-10-28 14:00:00,81.52,81.52,80.41,81.4,435792.0,74.4199,74.4199,73.4065,74.3103,435792.0
2015-10-28 15:00:00,81.36,82.44,81.33,82.17,725382.0,74.2738,75.2597,74.2464,75.0133,725382.0
2015-10-29 09:30:00,86.66,87.28,83.0,84.3,1174944.0,79.1122,79.6782,75.771,76.9577,1174944.0
2015-10-29 10:00:00,84.23,85.46,83.94,84.33,900477.0,76.8938,78.0167,76.6291,76.9851,900477.0
2015-10-29 11:00:00,84.33,87.2,84.33,86.35,780228.0,76.9851,79.6052,76.9851,78.8292,780228.0
2015-10-29 12:00:00,86.46,86.5,85.59,86.1,434469.0,78.9296,78.9661,78.1354,78.601,434469.0
2015-10-29 13:00:00,86.13,86.52,85.42,86.41,534633.0,78.6284,78.9844,77.9802,78.884,534633.0
2015-10-29 14:00:00,86.37,86.69,85.63,85.73,604887.0,78.8475,79.1396,78.1719,78.2632,604887.0
2015-10-29 15:00:00,85.76,86.25,85.62,86.07,1094166.0,78.2906,78.7379,78.1628,78.5736,1094166.0
2015-10-30 09:30:00,86.84,88.32,86.01,87.87,367350.0,79.2765,80.6276,78.5188,80.2168,367350.0
2015-10-30 10:00:00,88.03,89.95,88.03,88.67,1150077.0,80.3629,82.1156,80.3629,80.9471,1150077.0
2015-10-30 11:00:00,88.68,88.76,88.0,88.54,490623.0,80.9563,81.0293,80.3355,80.8285,490623.0
2015-10-30 12:00:00,88.58,89.67,88.44,89.36,443955.0,80.865,81.86,80.7372,81.577,443955.0
2015-10-30 13:00:00,89.39,89.58,88.75,89.16,310089.0,81.6044,81.7779,81.0202,81.3945,310089.0
2015-10-30 14:00:00,89.12,89.49,88.77,88.91,559698.0,81.3579,81.6957,81.0384,81.1662,559698.0
2015-10-30 15:00:00,88.78,89.54,88.71,88.9,923694.0,81.0475,81.7414,80.9836,81.1571,923694.0
2015-11-02 09:30:00,89.47,90.0,88.81,89.48,443844.0,81.6775,82.1613,81.0749,81.6866,443844.0
2015-11-02 10:00:00,89.49,89.76,88.47,89.3,325869.0,81.6957,81.9422,80.7645,81.5223,325869.0
2015-11-02 11:00:00,89.3,89.44,88.92,89.37,249144.0,81.5223,81.6501,81.1754,81.5862,249144.0
2015-11-02 12:00:00,89.35,89.45,89.09,89.18,244467.0,81.5679,81.6592,81.3305,81.4127,244467.0
2015-11-02 13:00:00,89.18,89.48,89.09,89.48,234060.0,81.4127,81.6866,81.3305,81.6866,234060.0
2015-11-02 14:00:00,89.51,89.93,89.41,89.92,223704.0,81.714,82.0974,81.6227,82.0883,223704.0
2015-11-02 15:00:00,89.93,90.24,89.86,89.91,581973.0,82.0974,82.3804,82.0335,82.0791,581973.0
2015-11-03 09:30:00,89.86,90.11,89.1,89.22,209646.0,82.0335,82.2617,81.3397,81.4492,209646.0
2015-11-03 10:00:00,89.27,89.83,89.19,89.75,217593.0,81.4949,82.0061,81.4218,81.9331,217593.0
2015-11-03 11:00:00,89.77,89.82,89.45,89.73,172182.0,81.9513,81.997,81.6592,81.9148,172182.0
2015-11-03 12:00:00,89.7,89.85,89.58,89.69,183651.0,81.8874,82.0244,81.7779,81.8783,183651.0
2015-11-03 13:00:00,89.65,89.84,89.63,89.77,190863.0,81.8418,82.0152,81.8235,81.9513,190863.0
2015-11-03 14:00:00,89.8,90.11,89.62,90.06,241932.0,81.9787,82.2617,81.8144,82.2161,241932.0
2015-11-03 15:00:00,90.05,90.18,89.88,90.0,493749.0,82.2069,82.3256,82.0517,82.1613,493749.0
2015-11-04 09:30:00,90.42,90.42,89.35,89.46,267681.0,82.5447,82.5447,81.5679,81.6683,267681.0
2015-11-04 10:00:00,89.5,90.7,89.46,90.22,174993.0,81.7048,82.8003,81.6683,82.3621,174993.0
2015-11-04 11:00:00,90.15,90.38,89.74,90.24,252384.0,82.2982,82.5082,81.9239,82.3804,252384.0
2015-11-04 12:00:00,90.17,90.71,90.16,90.65,171912.0,82.3165,82.8095,82.3074,82.7547,171912.0
2015-11-04 13:00:00,90.65,90.65,90.18,90.22,288072.0,82.7547,82.7547,82.3256,82.3621,288072.0
2015-11-04 14:00:00,90.25,90.74,90.16,90.65,209673.0,82.3895,82.8368,82.3074,82.7547,209673.0
2015-11-04 15:00:00,90.67,90.69,90.17,90.24,551439.0,82.7729,82.7912,82.3165,82.3804,551439.0
2015-11-05 09:30:00,90.5,90.73,90.11,90.48,86403.0,82.6177,82.8277,82.2617,82.5995,86403.0
2015-11-05 10:00:00,90.48,90.51,89.45,89.64,312933.0,82.5995,82.6269,81.6592,81.8326,312933.0
2015-11-05 11:00:00,89.61,89.65,89.22,89.34,275346.0,81.8053,81.8418,81.4492,81.5588,275346.0
2015-11-05 12:00:00,89.35,89.53,89.18,89.36,217941.0,81.5679,81.7322,81.4127,81.577,217941.0
2015-11-05 13:00:00,89.36,89.67,89.33,89.49,246987.0,81.577,81.86,81.5496,81.6957,246987.0
2015-11-05 14:00:00,89.5,89.57,89.25,89.34,280653.0,81.7048,81.7687,81.4766,81.5588,280653.0
2015-11-05 15:00:00,89.37,89.61,89.32,89.37,570642.0,81.5862,81.8053,81.5405,81.5862,570642.0
2015-11-06 09:30:00,89.19,89.64,88.77,88.77,97689.0,81.4218,81.8326,81.0384,81.0384,97689.0
2015-11-06 10:00:00,88.83,88.9,88.35,88.56,171204.0,81.0932,81.1571,80.655,80.8467,171204.0
2015-11-06 11:00:00,88.69,88.89,88.35,88.5,144492.0,80.9654,81.148,80.655,80.7919,144492.0
2015-11-06 12:00:00,88.5,88.68,88.28,88.65,205554.0,80.7919,80.9563,80.5911,80.9289,205554.0
2015-11-06 13:00:00,88.63,88.93,88.42,88.62,128241.0,80.9106,81.1845,80.7189,80.9015,128241.0
2015-11-06 14:00:00,88.57,88.87,88.37,88.63,160797.0,80.8558,81.1297,80.6733,80.9106,160797.0
2015-11-06 15:00:00,88.63,89.18,88.57,89.12,325581.0,80.9106,81.4127,80.8558,81.3579,325581.0
2015-11-09 09:30:00,89.17,89.19,88.22,88.22,82956.0,81.4036,81.4218,80.5363,80.5363,82956.0
2015-11-09 10:00:00,88.24,88.57,87.94,88.57,181299.0,80.5546,80.8558,80.2807,80.8558,181299.0
2015-11-09 11:00:00,88.56,88.56,87.86,87.98,91272.0,80.8467,80.8467,80.2077,80.3172,91272.0
2015-11-09 12:00:00,88.04,88.57,87.86,88.52,176895.0,80.372,80.8558,80.2077,80.8102,176895.0
2015-11-09 13:00:00,88.52,88.66,88.13,88.45,261825.0,80.8102,80.938,80.4542,80.7463,261825.0
2015-11-09 14:00:00,88.56,88.91,88.44,88.74,75798.0,80.8467,81.1662,80.7372,81.011,75798.0
2015-11-09 15:00:00,88.76,89.23,88.61,88.86,226629.0,81.0293,81.4584,80.8924,81.1206,226629.0
2015-11-10 09:30:00,88.41,88.84,88.06,88.27,80640.0,80.9142,81.3077,80.5938,80.786,80640.0
2015-11-10 10:00:00,88.29,88.41,87.82,88.19,169971.0,80.8043,80.9142,80.3742,80.7128,169971.0
2015-11-10 11:00:00,88.14,88.17,87.68,87.88,99900.0,80.6671,80.6945,80.2461,80.4291,99900.0
2015-11-10 12:00:00,87.93,88.29,87.87,87.96,104889.0,80.4749,80.8043,80.4199,80.5023,104889.0
2015-11-10 13:00:00,88.0,88.12,87.69,88.06,73269.0,80.5389,80.6488,80.2552,80.5938,73269.0
2015-11-10 14:00:00,88.06,88.1,87.81,88.08,99615.0,80.5938,80.6304,80.365,80.6121,99615.0
2015-11-10 15:00:00,88.08,88.33,88.02,88.22,341928.0,80.6121,80.8409,80.5572,80.7403,341928.0
2015-11-11 09:30:00,88.29,88.5,87.61,87.61,95178.0,80.8043,80.9965,80.182,80.182,95178.0
2015-11-11 10:00:00,87.76,87.97,87.59,87.78,119907.0,80.3193,80.5115,80.1637,80.3376,119907.0
2015-11-11 11:00:00,87.75,88.14,87.62,88.11,110607.0,80.3101,80.6671,80.1911,80.6396,110607.0
2015-11-11 12:00:00,88.08,88.54,88.02,88.3,120435.0,80.6121,81.0331,80.5572,80.8135,120435.0
2015-11-11 13:00:00,88.3,88.53,88.05,88.43,168180.0,80.8135,81.024,80.5847,80.9325,168180.0
2015-11-11 14:00:00,88.46,88.97,88.33,88.88,204684.0,80.9599,81.4267,80.8409,81.3443,204684.0
2015-11-11 15:00:00,88.9,89.21,88.66,88.71,310566.0,81.3626,81.6463,81.143,81.1887,310566.0
2015-11-12 09:30:00,88.14,88.42,87.59,87.8,178167.0,80.6671,80.9233,80.1637,80.3559,178167.0
2015-11-12 10:00:00,87.71,88.06,87.11,87.95,212811.0,80.2735,80.5938,79.7244,80.4932,212811.0
2015-11-12 11:00:00,87.94,88.01,87.4,87.76,101886.0,80.484,80.5481,79.9898,80.3193,101886.0
2015-11-12 12:00:00,87.76,87.8,87.49,87.63,97872.0,80.3193,80.3559,80.0722,80.2003,97872.0
2015-11-12 13:00:00,87.63,88.01,87.56,87.98,58110.0,80.2003,80.5481,80.1362,80.5206,58110.0
2015-11-12 14:00:00,87.95,87.99,87.42,87.46,150297.0,80.4932,80.5298,80.0081,80.0447,150297.0
2015-11-12 15:00:00,87.46,87.82,87.35,87.38,273054.0,80.0447,80.3742,79.944,79.9715,273054.0
2015-11-13 09:30:00,87.43,87.43,86.76,86.76,85395.0,80.0173,80.0173,79.4041,79.4041,85395.0
2015-11-13 10:00:00,86.8,87.37,86.51,87.36,179262.0,79.4407,79.9623,79.1753,79.9532,179262.0
2015-11-13 11:00:00,87.28,88.04,86.8,87.93,136842.0,79.88,80.5755,79.4407,80.4749,136842.0
2015-11-13 12:00:00,87.97,88.32,87.76,87.91,111714.0,80.5115,80.8318,80.3193,80.4566,111714.0
2015-11-13 13:00:00,87.9,88.01,87.56,87.61,190716.0,80.4474,80.5481,80.1362,80.182,190716.0
2015-11-13 14:00:00,87.6,87.72,87.45,87.48,108228.0,80.1728,80.2827,80.0356,80.063,108228.0
2015-11-13 15:00:00,87.49,87.88,87.3,87.55,663930.0,80.0722,80.4291,79.8983,80.1271,663930.0
2015-11-16 09:30:00,87.54,88.02,87.18,87.86,58083.0,80.1179,80.5572,79.7884,80.4108,58083.0
2015-11-16 10:00:00,87.82,87.82,86.77,86.77,208392.0,80.3742,80.3742,79.4132,79.4132,208392.0
2015-11-16 11:00:00,86.82,87.58,86.76,87.52,260181.0,79.459,80.1545,79.4041,80.0996,260181.0
2015-11-16 12:00:00,87.58,88.13,87.55,87.83,240528.0,80.1545,80.6579,80.1271,80.3833,240528.0
2015-11-16 13:00:00,87.89,88.32,87.83,88.32,74100.0,80.4383,80.8318,80.3833,80.8318,74100.0
2015-11-16 14:00:00,88.33,88.96,88.25,88.74,241869.0,80.8409,81.4175,80.7677,81.2162,241869.0
2015-11-16 15:00:00,88.67,89.17,88.6,88.95,450237.0,81.1521,81.6097,81.0881,81.4084,450237.0
2015-11-17 09:30:00,89.11,89.98,89.0,89.76,158889.0,81.5548,82.3511,81.4541,82.1497,158889.0
2015-11-17 10:00:00,89.77,90.92,89.54,90.43,323511.0,82.1589,83.2114,81.9484,82.7629,323511.0
2015-11-17 11:00:00,90.4,90.6,89.8,90.25,370098.0,82.7354,82.9185,82.1863,82.5982,370098.0
2015-11-17 12:00:00,90.32,91.06,90.14,90.47,224655.0,82.6622,83.3395,82.4975,82.7995,224655.0
2015-11-17 13:00:00,90.47,90.53,89.68,90.19,177870.0,82.7995,82.8544,82.0765,82.5432,177870.0
2015-11-17 14:00:00,90.18,90.91,89.7,90.08,430392.0,82.5341,83.2022,82.0948,82.4426,430392.0
2015-11-17 15:00:00,90.04,90.17,89.51,89.92,606207.0,82.406,82.5249,81.9209,82.2961,606207.0
2015-11-18 09:30:00,89.48,90.7,89.4,90.1,121557.0,81.8934,83.01,81.8202,82.4609,121557.0
2015-11-18 10:00:00,90.1,90.66,90.04,90.17,199566.0,82.4609,82.9734,82.406,82.5249,199566.0
2015-11-18 11:00:00,90.15,90.66,90.02,90.57,128127.0,82.5066,82.9734,82.3877,82.891,128127.0
2015-11-18 12:00:00,90.58,90.78,90.4,90.54,237177.0,82.9002,83.0832,82.7354,82.8636,237177.0
2015-11-18 13:00:00,90.59,90.66,90.25,90.57,122757.0,82.9093,82.9734,82.5982,82.891,122757.0
2015-11-18 14:00:00,90.53,90.98,90.44,90.74,157740.0,82.8544,83.2663,82.7721,83.0466,157740.0
2015-11-18 15:00:00,90.74,91.0,90.68,90.85,309768.0,83.0466,83.2846,82.9917,83.1473,309768.0
2015-11-19 09:30:00,91.0,91.43,90.9,91.38,110535.0,83.2846,83.6781,83.193,83.6324,110535.0
2015-11-19 10:00:00,91.48,91.67,90.98,91.08,156438.0,83.7239,83.8978,83.2663,83.3578,156438.0
2015-11-19 11:00:00,91.17,91.34,90.85,90.85,240381.0,83.4402,83.5957,83.1473,83.1473,240381.0
2015-11-19 12:00:00,90.85,91.27,90.73,91.17,156249.0,83.1473,83.5317,83.0375,83.4402,156249.0
2015-11-19 13:00:00,91.2,91.37,90.96,91.13,138516.0,83.4676,83.6232,83.248,83.4035,138516.0
2015-11-19 14:00:00,91.13,91.2,90.84,90.86,143637.0,83.4035,83.4676,83.1381,83.1564,143637.0
2015-11-19 15:00:00,90.85,91.04,90.76,90.94,238137.0,83.1473,83.3212,83.0649,83.2297,238137.0
2015-11-20 09:30:00,90.87,91.58,90.67,91.57,196278.0,83.1656,83.8154,82.9825,83.8062,196278.0
2015-11-20 10:00:00,91.57,91.7,91.11,91.4,213189.0,83.8062,83.9252,83.3852,83.6507,213189.0
2015-11-20 11:00:00,91.39,91.98,91.35,91.67,273126.0,83.6415,84.1815,83.6049,83.8978,273126.0
2015-11-20 12:00:00,91.71,91.73,91.47,91.57,128493.0,83.9344,83.9527,83.7147,83.8062,128493.0
2015-11-20 13:00:00,91.61,91.75,91.34,91.47,137886.0,83.8429,83.971,83.5957,83.7147,137886.0
2015-11-20 14:00:00,91.45,91.72,91.33,91.37,157332.0,83.6964,83.9435,83.5866,83.6232,157332.0
2015-11-20 15:00:00,91.42,91.47,91.23,91.46,332385.0,83.669,83.7147,83.4951,83.7056,332385.0
2015-11-23 09:30:00,91.43,92.29,91.43,91.84,110064.0,83.6781,84.4652,83.6781,84.0534,110064.0
2015-11-23 10:00:00,91.89,92.97,91.84,92.97,177003.0,84.0991,85.0875,84.0534,85.0875,177003.0
2015-11-23 11:00:00,92.89,93.15,92.48,92.49,214068.0,85.0143,85.2523,84.6391,84.6482,214068.0
2015-11-23 12:00:00,92.46,92.76,92.3,92.69,119667.0,84.6208,84.8953,84.4744,84.8313,119667.0
2015-11-23 13:00:00,92.69,92.71,92.01,92.21,105633.0,84.8313,84.8496,84.2089,84.392,105633.0
2015-11-23 14:00:00,92.18,92.18,91.5,91.75,109365.0,84.3645,84.3645,83.7422,83.971,109365.0
2015-11-23 15:00:00,91.73,91.99,91.69,91.85,294156.0,83.9527,84.1906,83.9161,84.0625,294156.0
2015-11-24 09:30:00,90.85,91.55,90.71,91.18,103554.0,83.1473,83.7879,83.0192,83.4493,103554.0
2015-11-24 10:00:00,91.11,91.2,90.47,90.58,252837.0,83.3852,83.4676,82.7995,82.9002,252837.0
2015-11-24 11:00:00,90.54,91.67,90.51,91.62,238566.0,82.8636,83.8978,82.8361,83.852,238566.0
2015-11-24 12:00:00,91.66,91.84,91.42,91.74,123948.0,83.8886,84.0534,83.669,83.9618,123948.0
2015-11-24 13:00:00,91.74,92.3,91.7,92.18,162444.0,83.9618,84.4744,83.9252,84.3645,162444.0
2015-11-24 14:00:00,92.23,92.84,92.23,92.82,244140.0,84.4103,84.9686,84.4103,84.9503,244140.0
2015-11-24 15:00:00,92.78,92.78,92.06,92.13,260676.0,84.9137,84.9137,84.2547,84.3188,260676.0
2015-11-25 09:30:00,92.5,92.5,92.04,92.27,74658.0,84.6574,84.6574,84.2364,84.4469,74658.0
2015-11-25 10:00:00,92.26,92.37,91.97,92.19,125667.0,84.4377,84.5384,84.1723,84.3737,125667.0
2015-11-25 11:00:00,92.16,92.42,91.92,92.42,192204.0,84.3462,84.5842,84.1266,84.5842,192204.0
2015-11-25 12:00:00,92.42,92.55,92.33,92.43,79422.0,84.5842,84.7032,84.5018,84.5933,79422.0
2015-11-25 13:00:00,92.37,92.37,91.81,92.05,90426.0,84.5384,84.5384,84.0259,84.2455,90426.0
2015-11-25 14:00:00,92.03,92.09,91.7,91.82,111300.0,84.2272,84.2822,83.9252,84.035,111300.0
2015-11-25 15:00:00,91.87,92.04,91.75,91.93,203514.0,84.0808,84.2364,83.971,84.1357,203514.0
2015-11-27 09:30:00,92.06,92.54,91.95,92.27,52158.0,84.2547,84.694,84.154,84.4469,52158.0
2015-11-27 10:00:00,92.26,92.59,91.73,92.58,102894.0,84.4377,84.7398,83.9527,84.7306,102894.0
2015-11-27 11:00:00,92.55,92.82,92.29,92.41,63843.0,84.7032,84.9503,84.4652,84.575,63843.0
2015-11-27 12:00:00,92.44,92.58,92.11,92.22,117192.0,84.6025,84.7306,84.3005,84.4011,117192.0
2015-11-30 09:30:00,92.24,92.24,91.63,91.69,131019.0,84.4194,84.4194,83.8612,83.9161,131019.0
2015-11-30 10:00:00,91.73,92.12,91.68,91.98,115032.0,83.9527,84.3096,83.9069,84.1815,115032.0
2015-11-30 11:00:00,91.98,92.0,91.23,91.63,119097.0,84.1815,84.1998,83.4951,83.8612,119097.0
2015-11-30 12:00:00,91.61,91.84,91.57,91.64,82509.0,83.8429,84.0534,83.8062,83.8703,82509.0
2015-11-30 13:00:00,91.58,92.05,91.58,91.99,62619.0,83.8154,84.2455,83.8154,84.1906,62619.0
2015-11-30 14:00:00,92.01,92.21,91.86,92.15,137889.0,84.2089,84.392,84.0717,84.3371,137889.0
2015-11-30 15:00:00,92.13,92.26,91.78,92.01,373416.0,84.3188,84.4377,83.9984,84.2089,373416.0
2015-12-01 09:30:00,92.36,94.0,92.2,93.75,224205.0,84.5293,86.0302,84.3828,85.8014,224205.0
2015-12-01 10:00:00,93.73,93.75,93.0,93.22,189597.0,85.7831,85.8014,85.115,85.3163,189597.0
2015-12-01 11:00:00,93.23,93.34,92.39,92.43,112998.0,85.3255,85.4262,84.5567,84.5933,112998.0
2015-12-01 12:00:00,92.58,92.96,92.41,92.56,217314.0,84.7306,85.0784,84.575,84.7123,217314.0
2015-12-01 13:00:00,92.64,92.71,92.32,92.58,110310.0,84.7855,84.8496,84.4927,84.7306,110310.0
2015-12-01 14:00:00,92.52,92.78,92.46,92.46,146778.0,84.6757,84.9137,84.6208,84.6208,146778.0
2015-12-01 15:00:00,92.44,92.62,92.34,92.51,393246.0,84.6025,84.7672,84.511,84.6665,393246.0
2015-12-02 09:30:00,92.59,92.59,91.7,91.79,166419.0,84.7398,84.7398,83.9252,84.0076,166419.0
2015-12-02 10:00:00,91.9,91.9,91.33,91.43,158400.0,84.1083,84.1083,83.5866,83.6781,158400.0
2015-12-02 11:00:00,91.44,91.64,91.29,91.62,142098.0,83.6873,83.8703,83.55,83.852,142098.0
2015-12-02 12:00:00,91.61,92.11,91.5,91.78,132129.0,83.8429,84.3005,83.7422,83.9984,132129.0
2015-12-02 13:00:00,91.79,91.9,91.44,91.46,141984.0,84.0076,84.1083,83.6873,83.7056,141984.0
2015-12-02 14:00:00,91.46,91.56,90.73,90.77,226803.0,83.7056,83.7971,83.0375,83.0741,226803.0
2015-12-02 15:00:00,90.81,91.31,90.7,91.11,382461.0,83.1107,83.5683,83.01,83.3852,382461.0
2015-12-03 09:30:00,91.4,91.45,89.97,90.04,122766.0,83.6507,83.6964,82.3419,82.406,122766.0
2015-12-03 10:00:00,90.04,90.04,89.3,89.81,399756.0,82.406,82.406,81.7287,82.1955,399756.0
2015-12-03 11:00:00,89.83,90.17,89.35,89.45,221811.0,82.2138,82.5249,81.7745,81.866,221811.0
2015-12-03 12:00:00,89.45,89.46,88.69,88.99,212478.0,81.866,81.8751,81.1704,81.445,212478.0
2015-12-03 13:00:00,88.98,89.25,88.61,88.67,376152.0,81.4358,81.6829,81.0972,81.1521,376152.0
2015-12-03 14:00:00,88.67,88.87,88.4,88.79,346011.0,81.1521,81.3352,80.905,81.2619,346011.0
2015-12-03 15:00:00,88.79,88.93,88.22,88.71,596706.0,81.2619,81.3901,80.7403,81.1887,596706.0
2015-12-04 09:30:00,89.28,90.23,89.28,89.59,91794.0,81.7104,82.5799,81.7104,81.9941,91794.0
2015-12-04 10:00:00,89.66,90.05,89.33,89.78,445275.0,82.0582,82.4151,81.7562,82.168,445275.0
2015-12-04 11:00:00,89.75,89.96,89.31,89.46,161508.0,82.1406,82.3327,81.7379,81.8751,161508.0
2015-12-04 12:00:00,89.47,89.84,89.26,89.84,188442.0,81.8843,82.2229,81.6921,82.2229,188442.0
2015-12-04 13:00:00,89.91,90.11,89.68,90.05,154803.0,82.287,82.47,82.0765,82.4151,154803.0
2015-12-04 14:00:00,90.08,90.64,89.91,90.61,134370.0,82.4426,82.9551,82.287,82.9276,134370.0
2015-12-04 15:00:00,90.62,90.85,90.46,90.8,319068.0,82.9368,83.1473,82.7904,83.1015,319068.0
2015-12-07 09:30:00,90.35,91.31,89.78,89.82,73785.0,82.6897,83.5683,82.168,82.2046,73785.0
2015-12-07 10:00:00,89.82,90.22,89.5,89.52,151692.0,82.2046,82.5707,81.9117,81.9301,151692.0
2015-12-07 11:00:00,89.59,90.0,89.42,89.96,90579.0,81.9941,82.3694,81.8385,82.3327,90579.0
2015-12-07 12:00:00,89.94,89.94,89.37,89.45,88329.0,82.3144,82.3144,81.7928,81.866,88329.0
2015-12-07 13:00:00,89.43,89.71,89.38,89.71,108528.0,81.8477,82.1039,81.8019,82.1039,108528.0
2015-12-07 14:00:00,89.67,90.22,89.61,90.0,181263.0,82.0673,82.5707,82.0124,82.3694,181263.0
2015-12-07 15:00:00,89.98,90.41,89.89,90.21,247494.0,82.3511,82.7446,82.2687,82.5616,247494.0
2015-12-08 09:30:00,89.35,89.93,89.34,89.64,91971.0,81.7745,82.3053,81.7653,82.0399,91971.0
2015-12-08 10:00:00,89.53,90.42,89.41,90.28,213525.0,81.9392,82.7537,81.8294,82.6256,213525.0
2015-12-08 11:00:00,90.37,91.11,90.34,90.7,136803.0,82.708,83.3852,82.6805,83.01,136803.0
2015-12-08 12:00:00,90.75,90.75,90.17,90.4,116745.0,83.0558,83.0558,82.5249,82.7354,116745.0
2015-12-08 13:00:00,90.4,90.5,90.18,90.38,87345.0,82.7354,82.827,82.5341,82.7171,87345.0
2015-12-08 14:00:00,90.38,90.84,90.37,90.4,152247.0,82.7171,83.1381,82.708,82.7354,152247.0
2015-12-08 15:00:00,90.43,90.58,90.26,90.3,250026.0,82.7629,82.9002,82.6073,82.6439,250026.0
2015-12-09 09:30:00,89.89,90.99,89.42,90.66,75012.0,82.2687,83.2754,81.8385,82.9734,75012.0
2015-12-09 10:00:00,90.56,91.28,90.56,91.12,69906.0,82.8819,83.5408,82.8819,83.3944,69906.0
2015-12-09 11:00:00,91.14,91.21,90.09,90.25,83469.0,83.4127,83.4768,82.4517,82.5982,83469.0
2015-12-09 12:00:00,90.29,90.52,89.19,89.52,123069.0,82.6348,82.8453,81.628,81.9301,123069.0
2015-12-09 13:00:00,89.48,89.88,89.32,89.77,118302.0,81.8934,82.2595,81.747,82.1589,118302.0
2015-12-09 14:00:00,89.76,89.85,89.0,89.05,112473.0,82.1497,82.2321,81.4541,81.4999,112473.0
2015-12-09 15:00:00,89.01,89.55,88.99,89.27,226662.0,81.4633,81.9575,81.445,81.7012,226662.0
2015-12-10 09:30:00,89.74,90.0,89.15,89.25,122289.0,82.1314,82.3694,81.5914,81.6829,122289.0
2015-12-10 10:00:00,89.37,89.51,88.96,89.15,83295.0,81.7928,81.9209,81.4175,81.5914,83295.0
2015-12-10 11:00:00,89.1,89.24,88.73,89.08,168612.0,81.5457,81.6738,81.207,81.5274,168612.0
2015-12-10 12:00:00,89.08,89.25,88.77,89.23,60390.0,81.5274,81.6829,81.2436,81.6646,60390.0
2015-12-10 13:00:00,89.2,89.3,88.91,89.0,134625.0,81.6372,81.7287,81.3718,81.4541,134625.0
2015-12-10 14:00:00,89.03,89.44,88.97,89.06,156300.0,81.4816,81.8568,81.4267,81.5091,156300.0
2015-12-10 15:00:00,89.06,89.12,88.67,88.83,374814.0,81.5091,81.564,81.1521,81.2986,374814.0
2015-12-11 09:30:00,88.02,88.02,87.1,87.5,68742.0,80.5572,80.5572,79.7152,80.0813,68742.0
2015-12-11 10:00:00,87.43,88.1,87.33,87.57,230628.0,80.0173,80.6304,79.9257,80.1454,230628.0
2015-12-11 11:00:00,87.59,88.0,87.58,87.65,244341.0,80.1637,80.5389,80.1545,80.2186,244341.0
2015-12-11 12:00:00,87.65,87.79,87.31,87.71,173052.0,80.2186,80.3467,79.9074,80.2735,173052.0
2015-12-11 13:00:00,87.71,87.9,87.52,87.81,242586.0,80.2735,80.4474,80.0996,80.365,242586.0
2015-12-11 14:00:00,87.85,88.29,87.85,87.91,173172.0,80.4016,80.8043,80.4016,80.4566,173172.0
2015-12-11 15:00:00,87.9,87.95,87.18,87.33,433662.0,80.4474,80.4932,79.7884,79.9257,433662.0
2015-12-14 09:30:00,87.38,87.79,87.21,87.25,78660.0,79.9715,80.3467,79.8159,79.8525,78660.0
2015-12-14 10:00:00,87.21,87.75,87.04,87.19,162003.0,79.8159,80.3101,79.6603,79.7976,162003.0
2015-12-14 11:00:00,87.25,87.37,86.74,87.34,133239.0,79.8525,79.9623,79.3858,79.9349,133239.0
2015-12-14 12:00:00,87.34,87.76,87.18,87.76,115233.0,79.9349,80.3193,79.7884,80.3193,115233.0
2015-12-14 13:00:00,87.76,87.86,87.11,87.37,98937.0,80.3193,80.4108,79.7244,79.9623,98937.0
2015-12-14 14:00:00,87.35,87.75,87.2,87.63,77778.0,79.944,80.3101,79.8068,80.2003,77778.0
2015-12-14 15:00:00,87.58,87.81,87.26,87.77,290910.0,80.1545,80.365,79.8617,80.3284,290910.0
2015-12-15 09:30:00,88.72,88.95,88.23,88.51,72216.0,81.1979,81.4084,80.7494,81.0057,72216.0
2015-12-15 10:00:00,88.55,88.66,87.71,87.98,238851.0,81.0423,81.143,80.2735,80.5206,238851.0
2015-12-15 11:00:00,87.97,88.08,87.57,87.79,174495.0,80.5115,80.6121,80.1454,80.3467,174495.0
2015-12-15 12:00:00,87.79,88.29,87.79,88.02,106647.0,80.3467,80.8043,80.3467,80.5572,106647.0
2015-12-15 13:00:00,88.04,88.05,87.67,87.98,130875.0,80.5755,80.5847,80.2369,80.5206,130875.0
2015-12-15 14:00:00,87.91,88.26,87.78,88.12,194727.0,80.4566,80.7769,80.3376,80.6488,194727.0
2015-12-15 15:00:00,88.12,88.12,87.67,87.79,428661.0,80.6488,80.6488,80.2369,80.3467,428661.0
2015-12-16 09:30:00,88.73,89.54,88.37,89.46,131775.0,81.207,81.9484,80.8776,81.8751,131775.0
2015-12-16 10:00:00,89.51,89.61,88.78,88.98,184026.0,81.9209,82.0124,81.2528,81.4358,184026.0
2015-12-16 11:00:00,88.84,89.16,88.62,88.88,202539.0,81.3077,81.6006,81.1064,81.3443,202539.0
2015-12-16 12:00:00,88.9,89.06,88.67,88.67,110847.0,81.3626,81.5091,81.1521,81.1521,110847.0
2015-12-16 13:00:00,88.67,89.18,88.44,89.17,114486.0,81.1521,81.6189,80.9416,81.6097,114486.0
2015-12-16 14:00:00,89.13,89.77,88.65,89.77,235089.0,81.5731,82.1589,81.1338,82.1589,235089.0
2015-12-16 15:00:00,89.83,90.08,89.5,89.8,545694.0,82.2138,82.4426,81.9117,82.1863,545694.0
2015-12-17 09:30:00,90.16,90.33,88.91,89.44,133098.0,82.5158,82.6714,81.3718,81.8568,133098.0
2015-12-17 10:00:00,89.44,89.55,88.14,88.2,177774.0,81.8568,81.9575,80.6671,80.722,177774.0
2015-12-17 11:00:00,88.18,88.41,87.81,88.31,166734.0,80.7037,80.9142,80.365,80.8226,166734.0
2015-12-17 12:00:00,88.29,88.52,87.96,88.2,128277.0,80.8043,81.0148,80.5023,80.722,128277.0
2015-12-17 13:00:00,88.23,88.55,88.19,88.38,164868.0,80.7494,81.0423,80.7128,80.8867,164868.0
2015-12-17 14:00:00,88.37,88.53,87.92,88.03,220536.0,80.8776,81.024,80.4657,80.5664,220536.0
2015-12-17 15:00:00,88.08,88.5,87.69,87.73,279996.0,80.6121,80.9965,80.2552,80.2918,279996.0
2015-12-18 09:30:00,87.01,87.25,86.37,86.89,316119.0,79.6329,79.8525,79.0471,79.523,316119.0
2015-12-18 10:00:00,86.97,87.22,86.67,86.81,174303.0,79.5963,79.8251,79.3217,79.4498,174303.0
2015-12-18 11:00:00,86.81,87.01,86.22,86.31,96195.0,79.4498,79.6329,78.9098,78.9922,96195.0
2015-12-18 12:00:00,86.35,86.38,85.97,86.17,152379.0,79.0288,79.0563,78.681,78.8641,152379.0
2015-12-18 13:00:00,86.17,86.42,86.06,86.14,191424.0,78.8641,79.0929,78.7634,78.8366,191424.0
2015-12-18 14:00:00,86.17,86.38,85.89,85.96,113235.0,78.8641,79.0563,78.6078,78.6719,113235.0
2015-12-18 15:00:00,85.97,86.09,85.36,85.42,440004.0,78.681,78.7909,78.1228,78.1777,440004.0
2015-12-21 09:30:00,86.05,86.24,85.46,85.67,114354.0,78.7543,78.9281,78.2143,78.4065,114354.0
2015-12-21 10:00:00,85.67,85.78,85.13,85.13,297111.0,78.4065,78.5071,77.9123,77.9123,297111.0
2015-12-21 11:00:00,85.2,85.44,84.9,85.31,193509.0,77.9763,78.196,77.7018,78.077,193509.0
2015-12-21 12:00:00,85.27,85.87,85.19,85.87,141174.0,78.0404,78.5895,77.9672,78.5895,141174.0
2015-12-21 13:00:00,85.89,86.54,85.89,86.45,170667.0,78.6078,79.2027,78.6078,79.1203,170667.0
2015-12-21 14:00:00,86.44,86.58,86.14,86.39,187419.0,79.1112,79.2393,78.8366,79.0654,187419.0
2015-12-21 15:00:00,86.35,87.11,86.28,87.04,579696.0,79.0288,79.7244,78.9648,79.6603,579696.0
2015-12-22 09:30:00,87.35,87.44,86.58,86.71,57366.0,79.944,80.0264,79.2393,79.3583,57366.0
2015-12-22 10:00:00,86.66,87.33,86.6,86.65,115980.0,79.3125,79.9257,79.2576,79.3034,115980.0
2015-12-22 11:00:00,86.75,87.2,86.6,87.14,69000.0,79.3949,79.8068,79.2576,79.7518,69000.0
2015-12-22 12:00:00,87.14,87.35,86.8,87.33,122334.0,79.7518,79.944,79.4407,79.9257,122334.0
2015-12-22 13:00:00,87.34,87.43,87.23,87.4,95664.0,79.9349,80.0173,79.8342,79.9898,95664.0
2015-12-22 14:00:00,87.44,87.48,87.23,87.37,63498.0,80.0264,80.063,79.8342,79.9623,63498.0
2015-12-22 15:00:00,87.37,87.65,87.09,87.29,139851.0,79.9623,80.2186,79.7061,79.8891,139851.0
2015-12-23 09:30:00,87.93,88.27,87.75,88.22,73695.0,80.4749,80.786,80.3101,80.7403,73695.0
2015-12-23 10:00:00,88.22,88.82,88.17,88.78,178683.0,80.7403,81.2894,80.6945,81.2528,178683.0
2015-12-23 11:00:00,88.78,89.17,88.77,89.1,151494.0,81.2528,81.6097,81.2436,81.5457,151494.0
2015-12-23 12:00:00,89.05,89.18,88.93,89.0,106437.0,81.4999,81.6189,81.3901,81.4541,106437.0
2015-12-23 13:00:00,88.98,89.02,88.64,88.91,115365.0,81.4358,81.4724,81.1247,81.3718,115365.0
2015-12-23 14:00:00,88.87,89.44,88.82,89.13,112482.0,81.3352,81.8568,81.2894,81.5731,112482.0
2015-12-23 15:00:00,89.12,89.2,88.8,89.03,234945.0,81.564,81.6372,81.2711,81.4816,234945.0
2015-12-24 09:30:00,88.77,89.48,88.46,88.46,29925.0,81.2436,81.8934,80.9599,80.9599,29925.0
2015-12-24 10:00:00,88.42,88.64,88.28,88.36,51675.0,80.9233,81.1247,80.7952,80.8684,51675.0
2015-12-24 11:00:00,88.46,88.63,88.39,88.59,46869.0,80.9599,81.1155,80.8959,81.0789,46869.0
2015-12-24 12:00:00,88.5,88.8,88.34,88.38,64314.0,80.9965,81.2711,80.8501,80.8867,64314.0
2015-12-28 09:30:00,87.75,88.58,87.75,88.47,26976.0,80.3101,81.0698,80.3101,80.9691,26976.0
2015-12-28 10:00:00,88.47,88.5,87.83,88.08,81150.0,80.9691,80.9965,80.3833,80.6121,81150.0
2015-12-28 11:00:00,88.11,88.42,87.97,88.25,40266.0,80.6396,80.9233,80.5115,80.7677,40266.0
2015-12-28 12:00:00,88.28,88.41,88.11,88.15,88407.0,80.7952,80.9142,80.6396,80.6762,88407.0
2015-12-28 13:00:00,88.16,88.52,88.05,88.06,186507.0,80.6854,81.0148,80.5847,80.5938,186507.0
2015-12-28 14:00:00,88.05,88.29,87.97,88.27,82737.0,80.5847,80.8043,80.5115,80.786,82737.0
2015-12-28 15:00:00,88.24,88.24,87.99,88.08,179358.0,80.7586,80.7586,80.5298,80.6121,179358.0
2015-12-29 09:30:00,88.67,88.79,88.19,88.45,100314.0,81.1521,81.2619,80.7128,80.9508,100314.0
2015-12-29 10:00:00,88.45,88.66,88.18,88.22,74319.0,80.9508,81.143,80.7037,80.7403,74319.0
2015-12-29 11:00:00,88.25,88.64,88.22,88.5,103869.0,80.7677,81.1247,80.7403,80.9965,103869.0
2015-12-29 12:00:00,88.46,88.52,88.09,88.17,102210.0,80.9599,81.0148,80.6213,80.6945,102210.0
2015-12-29 13:00:00,88.13,88.31,87.97,88.24,218412.0,80.6579,80.8226,80.5115,80.7586,218412.0
2015-12-29 14:00:00,88.26,88.28,88.04,88.23,82791.0,80.7769,80.7952,80.5755,80.7494,82791.0
2015-12-29 15:00:00,88.25,88.43,88.15,88.24,224700.0,80.7677,80.9325,80.6762,80.7586,224700.0
2015-12-30 09:30:00,87.98,88.18,87.95,88.17,42036.0,80.5206,80.7037,80.4932,80.6945,42036.0
2015-12-30 10:00:00,88.25,88.73,88.18,88.71,59745.0,80.7677,81.207,80.7037,81.1887,59745.0
2015-12-30 11:00:00,88.71,88.8,88.27,88.28,125091.0,81.1887,81.2711,80.786,80.7952,125091.0
2015-12-30 12:00:00,88.26,88.28,87.61,87.77,178683.0,80.7769,80.7952,80.182,80.3284,178683.0
2015-12-30 13:00:00,87.79,87.82,87.31,87.47,301437.0,80.3467,80.3742,79.9074,80.0539,301437.0
2015-12-30 14:00:00,87.42,87.7,87.35,87.52,257595.0,80.0081,80.2644,79.944,80.0996,257595.0
2015-12-30 15:00:00,87.57,87.82,87.23,87.45,285594.0,80.1454,80.3742,79.8342,80.0356,285594.0
2015-12-31 09:30:00,87.14,87.31,86.88,87.15,79791.0,79.7518,79.9074,79.5139,79.761,79791.0
2015-12-31 10:00:00,87.32,87.38,86.89,87.13,195792.0,79.9166,79.9715,79.523,79.7427,195792.0
2015-12-31 11:00:00,87.13,87.59,87.13,87.56,105780.0,79.7427,80.1637,79.7427,80.1362,105780.0
2015-12-31 12:00:00,87.56,87.83,87.5,87.63,269523.0,80.1362,80.3833,80.0813,80.2003,269523.0
2015-12-31 13:00:00,87.63,87.72,87.33,87.53,269301.0,80.2003,80.2827,79.9257,80.1088,269301.0
2015-12-31 14:00:00,87.51,87.57,86.97,87.12,216288.0,80.0905,80.1454,79.5963,79.7335,216288.0
2015-12-31 15:00:00,87.08,87.13,86.53,86.53,218619.0,79.6969,79.7427,79.1936,79.1936,218619.0
2016-01-04 09:30:00,85.77,86.68,85.05,85.46,333291.0,78.498,79.3308,77.839,78.2143,333291.0
2016-01-04 10:00:00,85.47,85.5,84.06,84.13,369411.0,78.2234,78.2509,76.933,76.997,369411.0
2016-01-04 11:00:00,84.17,84.32,83.73,84.02,293142.0,77.0337,77.1709,76.631,76.8964,293142.0
2016-01-04 12:00:00,84.06,84.44,83.7,84.31,356754.0,76.933,77.2808,76.6035,77.1618,356754.0
2016-01-04 13:00:00,84.27,84.98,84.22,84.79,227997.0,77.1252,77.775,77.0794,77.6011,227997.0
2016-01-04 14:00:00,84.76,84.91,84.41,84.55,238371.0,77.5736,77.7109,77.2533,77.3814,238371.0
2016-01-04 15:00:00,84.55,85.0,84.22,84.97,606222.0,77.3814,77.7933,77.0794,77.7658,606222.0
2016-01-05 09:30:00,85.52,86.22,85.32,85.6,143388.0,78.2692,78.9098,78.0861,78.3424,143388.0
2016-01-05 10:00:00,85.54,85.92,85.37,85.67,204243.0,78.2875,78.6353,78.1319,78.4065,204243.0
2016-01-05 11:00:00,85.66,85.82,85.27,85.54,298074.0,78.3973,78.5438,78.0404,78.2875,298074.0
2016-01-05 12:00:00,85.57,85.61,85.11,85.48,149190.0,78.315,78.3516,77.894,78.2326,149190.0
2016-01-05 13:00:00,85.48,86.1,85.38,85.84,141750.0,78.2326,78.8,78.1411,78.5621,141750.0
2016-01-05 14:00:00,85.84,86.13,85.5,85.57,333708.0,78.5621,78.8275,78.2509,78.315,333708.0
2016-01-05 15:00:00,85.54,85.57,84.95,85.25,530190.0,78.2875,78.315,77.7475,78.0221,530190.0
2016-01-06 09:30:00,83.67,84.11,83.63,83.8,89745.0,76.576,76.9787,76.5394,76.695,89745.0
2016-01-06 10:00:00,83.77,83.8,83.05,83.16,266325.0,76.6676,76.695,76.0086,76.1093,266325.0
2016-01-06 11:00:00,83.12,83.57,82.96,82.96,241095.0,76.0727,76.4845,75.9262,75.9262,241095.0
2016-01-06 12:00:00,83.01,83.26,82.91,83.08,157494.0,75.972,76.2008,75.8805,76.0361,157494.0
2016-01-06 13:00:00,83.07,83.1,82.23,82.4,187581.0,76.0269,76.0544,75.2581,75.4137,187581.0
2016-01-06 14:00:00,82.4,82.81,82.23,82.23,344394.0,75.4137,75.789,75.2581,75.2581,344394.0
2016-01-06 15:00:00,82.25,82.84,82.17,82.83,528918.0,75.2764,75.8164,75.2032,75.8073,528918.0
2016-01-07 09:30:00,81.21,82.84,80.92,82.56,141516.0,74.3246,75.8164,74.0592,75.5602,141516.0
2016-01-07 10:00:00,82.55,83.02,81.9,82.95,196992.0,75.551,75.9812,74.9561,75.9171,196992.0
2016-01-07 11:00:00,82.94,83.03,81.95,81.99,198435.0,75.9079,75.9903,75.0019,75.0385,198435.0
2016-01-07 12:00:00,82.07,82.17,81.6,81.63,148866.0,75.1117,75.2032,74.6815,74.709,148866.0
2016-01-07 13:00:00,81.67,81.67,80.79,80.86,212511.0,74.7456,74.7456,73.9402,74.0043,212511.0
2016-01-07 14:00:00,80.91,81.03,80.22,80.63,301959.0,74.0501,74.1599,73.4186,73.7938,301959.0
2016-01-07 15:00:00,80.66,80.76,80.19,80.53,631644.0,73.8212,73.9128,73.3911,73.7023,631644.0
2016-01-08 09:30:00,81.13,81.59,80.88,81.49,175437.0,74.2514,74.6724,74.0226,74.5809,175437.0
2016-01-08 10:00:00,81.47,81.49,80.67,80.99,558174.0,74.5626,74.5809,73.8304,74.1233,558174.0
2016-01-08 11:00:00,81.06,81.29,80.34,80.68,247818.0,74.1873,74.3978,73.5284,73.8396,247818.0
2016-01-08 12:00:00,80.73,81.19,80.47,80.93,342222.0,73.8853,74.3063,73.6474,74.0684,342222.0
2016-01-08 13:00:00,80.93,80.97,80.45,80.8,276780.0,74.0684,74.105,73.6291,73.9494,276780.0
2016-01-08 14:00:00,80.82,81.25,80.59,81.17,278157.0,73.9677,74.3612,73.7572,74.288,278157.0
2016-01-08 15:00:00,81.18,81.48,80.49,80.62,542178.0,74.2972,74.5717,73.6657,73.7846,542178.0
2016-01-11 09:30:00,80.83,81.3,80.29,80.38,117168.0,73.9768,74.407,73.4826,73.565,117168.0
2016-01-11 10:00:00,80.25,81.02,80.21,80.82,245226.0,73.446,74.1507,73.4094,73.9677,245226.0
2016-01-11 11:00:00,80.78,80.91,80.59,80.77,240243.0,73.9311,74.0501,73.7572,73.9219,240243.0
2016-01-11 12:00:00,80.81,80.83,80.41,80.61,116577.0,73.9585,73.9768,73.5924,73.7755,116577.0
2016-01-11 13:00:00,80.62,80.67,80.12,80.23,177192.0,73.7846,73.8304,73.327,73.4277,177192.0
2016-01-11 14:00:00,80.22,80.52,80.16,80.29,194151.0,73.4186,73.6931,73.3636,73.4826,194151.0
2016-01-11 15:00:00,80.31,80.9,79.85,80.62,470895.0,73.5009,74.0409,73.0799,73.7846,470895.0
2016-01-12 09:30:00,81.28,82.31,81.02,82.01,196452.0,74.3887,75.3314,74.1507,75.0568,196452.0
2016-01-12 10:00:00,82.03,82.03,81.28,81.68,256377.0,75.0751,75.0751,74.3887,74.7548,256377.0
2016-01-12 11:00:00,81.73,82.3,81.51,82.23,409797.0,74.8005,75.3222,74.5992,75.2581,409797.0
2016-01-12 12:00:00,82.21,82.24,81.5,81.59,446814.0,75.2398,75.2673,74.59,74.6724,446814.0
2016-01-12 13:00:00,81.57,81.81,81.39,81.55,372375.0,74.6541,74.8737,74.4894,74.6358,372375.0
2016-01-12 14:00:00,81.55,81.96,81.23,81.48,315213.0,74.6358,75.011,74.3429,74.5717,315213.0
2016-01-12 15:00:00,81.52,82.28,81.38,82.11,453063.0,74.6083,75.3039,74.4802,75.1483,453063.0
2016-01-13 09:30:00,82.61,82.61,81.86,81.86,78606.0,75.6059,75.6059,74.9195,74.9195,78606.0
2016-01-13 10:00:00,81.97,82.25,81.36,82.0,209220.0,75.0202,75.2764,74.4619,75.0476,209220.0
2016-01-13 11:00:00,81.99,82.0,81.66,81.76,176280.0,75.0385,75.0476,74.7365,74.828,176280.0
2016-01-13 12:00:00,81.73,81.99,81.6,81.62,127716.0,74.8005,75.0385,74.6815,74.6999,127716.0
2016-01-13 13:00:00,81.67,81.67,80.99,81.06,148428.0,74.7456,74.7456,74.1233,74.1873,148428.0
2016-01-13 14:00:00,81.05,81.22,80.14,80.74,165372.0,74.1782,74.3338,73.3453,73.8945,165372.0
2016-01-13 15:00:00,80.75,80.92,80.22,80.36,352128.0,73.9036,74.0592,73.4186,73.5467,352128.0
2016-01-14 09:30:00,81.22,81.96,80.46,80.68,284625.0,74.3338,75.011,73.6382,73.8396,284625.0
2016-01-14 10:00:00,80.67,82.17,80.34,81.82,595518.0,73.8304,75.2032,73.5284,74.8829,595518.0
2016-01-14 11:00:00,81.88,81.96,81.28,81.54,179940.0,74.9378,75.011,74.3887,74.6266,179940.0
2016-01-14 12:00:00,81.59,81.69,81.31,81.4,153663.0,74.6724,74.7639,74.4161,74.4985,153663.0
2016-01-14 13:00:00,81.46,81.65,81.2,81.35,224046.0,74.5534,74.7273,74.3155,74.4527,224046.0
2016-01-14 14:00:00,81.35,81.43,81.22,81.39,158238.0,74.4527,74.526,74.3338,74.4894,158238.0
2016-01-14 15:00:00,81.42,81.44,80.93,81.0,374343.0,74.5168,74.5351,74.0684,74.1324,374343.0
2016-01-15 09:30:00,79.49,80.43,79.09,79.65,228528.0,72.7504,73.6107,72.3844,72.8969,228528.0
2016-01-15 10:00:00,79.65,80.93,79.46,80.08,205329.0,72.8969,74.0684,72.723,73.2904,205329.0
2016-01-15 11:00:00,80.0,80.3,79.78,79.94,200865.0,73.2172,73.4918,73.0159,73.1623,200865.0
2016-01-15 12:00:00,80.01,80.06,79.12,79.79,292659.0,73.2264,73.2721,72.4118,73.025,292659.0
2016-01-15 13:00:00,79.74,80.46,79.46,80.36,133332.0,72.9792,73.6382,72.723,73.5467,133332.0
2016-01-15 14:00:00,80.36,81.06,80.07,81.06,360381.0,73.5467,74.1873,73.2813,74.1873,360381.0
2016-01-15 15:00:00,81.06,81.18,80.49,80.72,442683.0,74.1873,74.2972,73.6657,73.8762,442683.0
2016-01-19 09:30:00,81.16,81.32,80.73,81.01,175017.0,74.2789,74.4253,73.8853,74.1416,175017.0
2016-01-19 10:00:00,80.93,81.09,80.38,80.46,209790.0,74.0684,74.2148,73.565,73.6382,209790.0
2016-01-19 11:00:00,80.54,80.84,80.24,80.27,433116.0,73.7114,73.986,73.4369,73.4643,433116.0
2016-01-19 12:00:00,80.26,80.38,79.54,79.6,196176.0,73.4552,73.565,72.7962,72.8511,196176.0
2016-01-19 13:00:00,79.7,79.95,79.42,79.62,321945.0,72.9426,73.1714,72.6864,72.8694,321945.0
2016-01-19 14:00:00,79.61,79.71,78.68,79.23,427497.0,72.8603,72.9518,72.0091,72.5125,427497.0
2016-01-19 15:00:00,79.23,80.11,79.17,79.77,634983.0,72.5125,73.3179,72.4576,73.0067,634983.0
2016-01-20 09:30:00,80.1,80.32,79.25,79.65,404061.0,73.3087,73.5101,72.5308,72.8969,404061.0
2016-01-20 10:00:00,79.66,79.86,78.32,78.76,358917.0,72.906,73.0891,71.6796,72.0823,358917.0
2016-01-20 11:00:00,78.8,79.85,78.75,79.67,396507.0,72.1189,73.0799,72.0732,72.9152,396507.0
2016-01-20 12:00:00,79.67,80.13,79.5,80.02,608583.0,72.9152,73.3362,72.7596,73.2355,608583.0
2016-01-20 13:00:00,80.04,80.22,79.52,79.91,706851.0,73.2538,73.4186,72.7779,73.1348,706851.0
2016-01-20 14:00:00,79.88,80.57,79.59,80.33,715446.0,73.1074,73.7389,72.842,73.5192,715446.0
2016-01-20 15:00:00,80.27,81.92,79.92,81.79,2344359.0,73.4643,74.9744,73.144,74.8554,2344359.0
2016-01-21 09:30:00,81.73,82.53,79.96,81.1,478575.0,74.8005,75.5327,73.1806,74.2239,478575.0
2016-01-21 10:00:00,81.18,81.99,81.01,81.35,791967.0,74.2972,75.0385,74.1416,74.4527,791967.0
2016-01-21 11:00:00,81.3,81.87,81.29,81.77,286794.0,74.407,74.9287,74.3978,74.8371,286794.0
2016-01-21 12:00:00,81.77,82.36,81.59,82.34,565665.0,74.8371,75.3771,74.6724,75.3588,565665.0
2016-01-21 13:00:00,82.27,83.29,82.27,83.12,711573.0,75.2947,76.2283,75.2947,76.0727,711573.0
2016-01-21 14:00:00,83.1,83.18,81.54,82.43,473103.0,76.0544,76.1276,74.6266,75.4412,473103.0
2016-01-21 15:00:00,82.38,82.57,81.99,82.01,674640.0,75.3954,75.5693,75.0385,75.0568,674640.0
2016-01-22 09:30:00,82.81,84.54,82.36,84.47,265752.0,75.789,77.3723,75.3771,77.3082,265752.0
2016-01-22 10:00:00,84.51,84.7,83.2,83.21,395304.0,77.3448,77.5187,76.1459,76.155,395304.0
2016-01-22 11:00:00,83.26,83.65,82.94,82.94,194640.0,76.2008,76.5577,75.9079,75.9079,194640.0
2016-01-22 12:00:00,82.91,83.73,82.89,83.72,227313.0,75.8805,76.631,75.8622,76.6218,227313.0
2016-01-22 13:00:00,83.69,83.73,83.25,83.58,363186.0,76.5943,76.631,76.1917,76.4937,363186.0
2016-01-22 14:00:00,83.58,83.88,83.36,83.6,258450.0,76.4937,76.7682,76.2923,76.512,258450.0
2016-01-22 15:00:00,83.55,83.69,83.2,83.33,514617.0,76.4662,76.5943,76.1459,76.2649,514617.0
2016-01-25 09:30:00,82.8,83.23,82.08,82.26,164757.0,75.7798,76.1733,75.1209,75.2856,164757.0
2016-01-25 10:00:00,82.27,83.01,82.21,82.34,249096.0,75.2947,75.972,75.2398,75.3588,249096.0
2016-01-25 11:00:00,82.33,82.34,81.84,82.18,157860.0,75.3497,75.3588,74.9012,75.2124,157860.0
2016-01-25 12:00:00,82.21,82.26,81.69,82.26,146220.0,75.2398,75.2856,74.7639,75.2856,146220.0
2016-01-25 13:00:00,82.27,82.52,81.71,81.8,177969.0,75.2947,75.5235,74.7822,74.8646,177969.0
2016-01-25 14:00:00,81.74,82.17,81.71,82.03,196578.0,74.8097,75.2032,74.7822,75.0751,196578.0
2016-01-25 15:00:00,82.12,82.27,81.31,81.4,653844.0,75.1575,75.2947,74.4161,74.4985,653844.0
2016-01-26 09:30:00,81.94,82.82,81.53,82.01,159411.0,74.9927,75.7981,74.6175,75.0568,159411.0
2016-01-26 10:00:00,82.0,82.82,81.93,82.07,194139.0,75.0476,75.7981,74.9836,75.1117,194139.0
2016-01-26 11:00:00,82.15,82.7,82.11,82.43,177429.0,75.1849,75.6883,75.1483,75.4412,177429.0
2016-01-26 12:00:00,82.47,82.92,82.37,82.58,115242.0,75.4778,75.8896,75.3863,75.5785,115242.0
2016-01-26 13:00:00,82.58,82.83,82.29,82.7,145350.0,75.5785,75.8073,75.313,75.6883,145350.0
2016-01-26 14:00:00,82.66,82.76,82.35,82.38,214404.0,75.6517,75.7432,75.368,75.3954,214404.0
2016-01-26 15:00:00,82.41,83.47,82.39,83.17,522750.0,75.4229,76.393,75.4046,76.1184,522750.0
2016-01-27 09:30:00,83.14,83.46,82.68,83.44,102147.0,76.091,76.3838,75.67,76.3655,102147.0
2016-01-27 10:00:00,83.44,83.5,82.43,82.68,256410.0,76.3655,76.4205,75.4412,75.67,256410.0
2016-01-27 11:00:00,82.69,83.57,82.52,83.51,218016.0,75.6791,76.4845,75.5235,76.4296,218016.0
2016-01-27 12:00:00,83.51,84.67,83.46,84.42,393573.0,76.4296,77.4913,76.3838,77.2625,393573.0
2016-01-27 13:00:00,84.42,84.83,84.06,84.77,407235.0,77.2625,77.6377,76.933,77.5828,407235.0
2016-01-27 14:00:00,84.76,85.03,83.59,83.63,675180.0,77.5736,77.8207,76.5028,76.5394,675180.0
2016-01-27 15:00:00,83.61,84.44,83.15,84.24,1195593.0,76.5211,77.2808,76.1001,77.0977,1195593.0
2016-01-28 09:30:00,81.12,85.08,81.12,84.99,1264014.0,74.2422,77.8665,74.2422,77.7841,1264014.0
2016-01-28 10:00:00,84.93,86.09,83.15,84.91,900156.0,77.7292,78.7909,76.1001,77.7109,900156.0
2016-01-28 11:00:00,84.99,85.26,81.39,81.6,633828.0,77.7841,78.0312,74.4894,74.6815,633828.0
2016-01-28 12:00:00,81.6,83.92,81.59,83.85,635607.0,74.6815,76.8048,74.6724,76.7408,635607.0
2016-01-28 13:00:00,83.82,83.84,82.93,83.42,428760.0,76.7133,76.7316,75.8988,76.3472,428760.0
2016-01-28 14:00:00,83.47,83.76,83.06,83.1,372387.0,76.393,76.6584,76.0178,76.0544,372387.0
2016-01-28 15:00:00,83.14,83.57,82.93,83.24,827547.0,76.091,76.4845,75.8988,76.1825,827547.0
2016-01-29 09:30:00,83.49,86.25,83.49,86.24,291534.0,76.4113,78.9373,76.4113,78.9281,291534.0
2016-01-29 10:00:00,86.33,86.52,84.43,84.88,535209.0,79.0105,79.1844,77.2716,77.6835,535209.0
2016-01-29 11:00:00,84.91,85.29,84.44,85.01,257445.0,77.7109,78.0587,77.2808,77.8024,257445.0
2016-01-29 12:00:00,85.04,85.13,84.66,84.74,198153.0,77.8299,77.9123,77.4821,77.5553,198153.0
2016-01-29 13:00:00,84.71,84.9,84.57,84.76,155220.0,77.5279,77.7018,77.3997,77.5736,155220.0
2016-01-29 14:00:00,84.71,84.87,84.5,84.65,405696.0,77.5279,77.6743,77.3357,77.473,405696.0
2016-01-29 15:00:00,84.68,85.31,84.62,85.27,544566.0,77.5004,78.077,77.4455,78.0404,544566.0
2016-02-01 09:30:00,83.33,84.84,81.94,84.39,332856.0,76.2649,77.6468,74.9927,77.235,332856.0
2016-02-01 10:00:00,84.36,85.15,83.94,85.14,263640.0,77.2075,77.9306,76.8232,77.9214,263640.0
2016-02-01 11:00:00,85.14,85.61,84.68,84.96,305397.0,77.9214,78.3516,77.5004,77.7567,305397.0
2016-02-01 12:00:00,85.01,85.05,84.37,84.46,97203.0,77.8024,77.839,77.2167,77.2991,97203.0
2016-02-01 13:00:00,84.48,84.82,84.33,84.81,121167.0,77.3174,77.6285,77.1801,77.6194,121167.0
2016-02-01 14:00:00,84.85,84.99,84.52,84.86,203790.0,77.656,77.7841,77.354,77.6652,203790.0
2016-02-01 15:00:00,84.77,85.39,84.68,84.91,348801.0,77.5828,78.1502,77.5004,77.7109,348801.0
2016-02-02 09:30:00,84.45,85.03,83.64,83.74,71637.0,77.2899,77.8207,76.5486,76.6401,71637.0
2016-02-02 10:00:00,83.75,84.12,83.2,83.48,196749.0,76.6493,76.9879,76.1459,76.4022,196749.0
2016-02-02 11:00:00,83.53,83.76,83.13,83.29,205002.0,76.4479,76.6584,76.0818,76.2283,205002.0
2016-02-02 12:00:00,83.38,83.44,82.8,83.14,241233.0,76.3106,76.3655,75.7798,76.091,241233.0
2016-02-02 13:00:00,83.05,83.42,82.94,82.96,161016.0,76.0086,76.3472,75.9079,75.9262,161016.0
2016-02-02 14:00:00,82.96,83.3,82.77,83.24,153699.0,75.9262,76.2374,75.7524,76.1825,153699.0
2016-02-02 15:00:00,83.24,83.27,82.7,82.97,303300.0,76.1825,76.21,75.6883,75.9354,303300.0
2016-02-03 09:30:00,82.87,84.35,82.54,83.24,177888.0,75.8439,77.1984,75.5419,76.1825,177888.0
2016-02-03 10:00:00,83.11,83.25,81.85,82.55,263376.0,76.0635,76.1917,74.9104,75.551,263376.0
2016-02-03 11:00:00,82.64,83.84,82.42,83.7,174834.0,75.6334,76.7316,75.432,76.6035,174834.0
2016-02-03 12:00:00,83.71,84.07,83.48,83.85,126264.0,76.6127,76.9421,76.4022,76.7408,126264.0
2016-02-03 13:00:00,83.86,84.07,83.48,83.65,189519.0,76.7499,76.9421,76.4022,76.5577,189519.0
2016-02-03 14:00:00,83.61,84.91,83.61,84.81,233715.0,76.5211,77.7109,76.5211,77.6194,233715.0
2016-02-03 15:00:00,84.79,85.63,84.73,85.61,493926.0,77.6011,78.3699,77.5462,78.3516,493926.0
2016-02-04 09:30:00,85.55,85.76,84.63,85.72,164907.0,78.2966,78.4888,77.4547,78.4522,164907.0
2016-02-04 10:00:00,85.85,86.87,85.56,86.67,267081.0,78.5712,79.5047,78.3058,79.3217,267081.0
2016-02-04 11:00:00,86.65,86.67,85.28,85.72,290319.0,79.3034,79.3217,78.0495,78.4522,290319.0
2016-02-04 12:00:00,85.71,86.66,85.71,86.53,187110.0,78.4431,79.3125,78.4431,79.1936,187110.0
2016-02-04 13:00:00,86.6,86.87,86.04,86.45,233919.0,79.2576,79.5047,78.7451,79.1203,233919.0
2016-02-04 14:00:00,86.41,86.44,86.05,86.4,214131.0,79.0837,79.1112,78.7543,79.0746,214131.0
2016-02-04 15:00:00,86.4,86.84,86.18,86.74,418017.0,79.0746,79.4773,78.8732,79.3858,418017.0
2016-02-05 09:30:00,86.52,86.68,86.08,86.57,115041.0,79.1844,79.3308,78.7817,79.2302,115041.0
2016-02-05 10:00:00,86.72,86.94,85.34,85.37,245727.0,79.3675,79.5688,78.1045,78.1319,245727.0
2016-02-05 11:00:00,85.44,85.57,84.47,84.67,408483.0,78.196,78.315,77.3082,77.4913,408483.0
2016-02-05 12:00:00,84.67,85.7,84.64,85.31,282006.0,77.4913,78.4339,77.4638,78.077,282006.0
2016-02-05 13:00:00,85.31,86.14,85.26,86.12,347823.0,78.077,78.8366,78.0312,78.8183,347823.0
2016-02-05 14:00:00,86.11,86.21,85.3,85.33,401364.0,78.8092,78.9007,78.0678,78.0953,401364.0
2016-02-05 15:00:00,85.38,85.6,85.11,85.38,522654.0,78.1411,78.3424,77.894,78.1411,522654.0
2016-02-08 09:30:00,84.43,85.08,84.15,84.65,154107.0,77.2716,77.8665,77.0153,77.473,154107.0
2016-02-08 10:00:00,84.53,84.81,84.02,84.25,264042.0,77.3631,77.6194,76.8964,77.1069,264042.0
2016-02-08 11:00:00,84.25,84.25,82.6,82.75,331611.0,77.1069,77.1069,75.5968,75.734,331611.0
2016-02-08 12:00:00,82.75,83.11,82.63,82.77,203445.0,75.734,76.0635,75.6242,75.7524,203445.0
2016-02-08 13:00:00,82.85,82.85,81.08,81.18,253419.0,75.8256,75.8256,74.2056,74.2972,253419.0
2016-02-08 14:00:00,81.17,81.27,80.3,80.38,333405.0,74.288,74.3795,73.4918,73.565,333405.0
2016-02-08 15:00:00,80.38,82.29,80.38,82.21,616845.0,73.565,75.313,73.565,75.2398,616845.0
2016-02-09 09:30:00,82.06,83.67,81.92,83.39,208905.0,75.1025,76.576,74.9744,76.3198,208905.0
2016-02-09 10:00:00,83.39,83.75,82.76,82.83,291486.0,76.3198,76.6493,75.7432,75.8073,291486.0
2016-02-09 11:00:00,82.87,84.2,82.82,83.54,219894.0,75.8439,77.0611,75.7981,76.4571,219894.0
2016-02-09 12:00:00,83.58,83.79,83.03,83.58,170538.0,76.4937,76.6859,75.9903,76.4937,170538.0
2016-02-09 13:00:00,83.66,83.83,83.09,83.37,196257.0,76.5669,76.7225,76.0452,76.3015,196257.0
2016-02-09 14:00:00,83.38,84.23,83.34,84.19,136719.0,76.3106,77.0886,76.274,77.052,136719.0
2016-02-09 15:00:00,84.22,84.75,83.91,84.18,516231.0,77.0794,77.5645,76.7957,77.0428,516231.0
2016-02-10 09:30:00,84.67,85.03,84.42,84.95,44223.0,77.4913,77.8207,77.2625,77.7475,44223.0
2016-02-10 10:00:00,85.0,85.82,84.83,84.88,186951.0,77.7933,78.5438,77.6377,77.6835,186951.0
2016-02-10 11:00:00,84.98,85.23,84.21,85.03,159783.0,77.775,78.0038,77.0703,77.8207,159783.0
2016-02-10 12:00:00,85.04,86.01,84.77,85.98,194223.0,77.8299,78.7176,77.5828,78.6902,194223.0
2016-02-10 13:00:00,85.88,86.11,85.48,85.56,163404.0,78.5987,78.8092,78.2326,78.3058,163404.0
2016-02-10 14:00:00,85.6,85.9,84.91,84.97,299685.0,78.3424,78.617,77.7109,77.7658,299685.0
2016-02-10 15:00:00,84.92,85.35,83.99,84.22,356772.0,77.7201,78.1136,76.8689,77.0794,356772.0
2016-02-11 09:30:00,82.59,82.81,81.57,82.49,218889.0,75.5876,75.789,74.6541,75.4961,218889.0
2016-02-11 10:00:00,82.44,83.37,82.35,82.78,194190.0,75.4503,76.3015,75.368,75.7615,194190.0
2016-02-11 11:00:00,82.79,83.14,82.02,82.47,215370.0,75.7707,76.091,75.0659,75.4778,215370.0
2016-02-11 12:00:00,82.37,83.21,82.29,83.0,121449.0,75.3863,76.155,75.313,75.9629,121449.0
2016-02-11 13:00:00,82.98,83.33,82.44,82.44,185286.0,75.9445,76.2649,75.4503,75.4503,185286.0
2016-02-11 14:00:00,82.44,83.06,81.92,82.71,178086.0,75.4503,76.0178,74.9744,75.6974,178086.0
2016-02-11 15:00:00,82.8,83.15,82.28,82.53,440358.0,75.7798,76.1001,75.3039,75.5327,440358.0
2016-02-12 09:30:00,83.63,83.84,82.91,83.43,51441.0,76.5394,76.7316,75.8805,76.3564,51441.0
2016-02-12 10:00:00,83.3,84.32,83.19,83.67,121137.0,76.2374,77.1709,76.1367,76.576,121137.0
2016-02-12 11:00:00,83.73,84.81,83.7,84.63,189207.0,76.631,77.6194,76.6035,77.4547,189207.0
2016-02-12 12:00:00,84.64,85.38,84.64,85.25,240660.0,77.4638,78.1411,77.4638,78.0221,240660.0
2016-02-12 13:00:00,85.27,85.44,84.85,85.22,184356.0,78.0404,78.196,77.656,77.9946,184356.0
2016-02-12 14:00:00,85.29,85.5,85.07,85.2,271395.0,78.0587,78.2509,77.8573,77.9763,271395.0
2016-02-12 15:00:00,85.18,85.66,85.1,85.56,390039.0,77.958,78.3973,77.8848,78.3058,390039.0
2016-02-16 09:30:00,86.35,86.63,85.26,85.26,85617.0,79.0288,79.2851,78.0312,78.0312,85617.0
2016-02-16 10:00:00,85.2,85.78,84.89,85.44,119919.0,77.9763,78.5071,77.6926,78.196,119919.0
2016-02-16 11:00:00,85.45,85.89,84.99,85.76,83139.0,78.2051,78.6078,77.7841,78.4888,83139.0
2016-02-16 12:00:00,85.83,86.19,85.67,86.17,133413.0,78.5529,78.8824,78.4065,78.8641,133413.0
2016-02-16 13:00:00,86.12,86.53,86.11,86.44,126300.0,78.8183,79.1936,78.8092,79.1112,126300.0
2016-02-16 14:00:00,86.51,86.79,86.31,86.42,194703.0,79.1753,79.4315,78.9922,79.0929,194703.0
2016-02-16 15:00:00,86.46,86.59,86.05,86.33,345423.0,79.1295,79.2485,78.7543,79.0105,345423.0
2016-02-17 09:30:00,87.26,87.86,87.12,87.25,76560.0,79.8617,80.4108,79.7335,79.8525,76560.0
2016-02-17 10:00:00,87.31,87.67,86.94,87.14,149526.0,79.9074,80.2369,79.5688,79.7518,149526.0
2016-02-17 11:00:00,87.14,87.26,86.32,86.38,198669.0,79.7518,79.8617,79.0014,79.0563,198669.0
2016-02-17 12:00:00,86.46,86.68,86.03,86.1,184707.0,79.1295,79.3308,78.736,78.8,184707.0
2016-02-17 13:00:00,86.12,86.2,85.87,85.95,180663.0,78.8183,78.8915,78.5895,78.6627,180663.0
2016-02-17 14:00:00,85.92,86.66,85.9,86.26,208758.0,78.6353,79.3125,78.617,78.9465,208758.0
2016-02-17 15:00:00,86.3,86.57,86.1,86.35,441963.0,78.9831,79.2302,78.8,79.0288,441963.0
2016-02-18 09:30:00,86.36,86.47,85.76,85.93,111948.0,79.038,79.1386,78.4888,78.6444,111948.0
2016-02-18 10:00:00,86.0,86.06,85.29,85.4,230091.0,78.7085,78.7634,78.0587,78.1594,230091.0
2016-02-18 11:00:00,85.26,85.56,85.12,85.46,196902.0,78.0312,78.3058,77.9031,78.2143,196902.0
2016-02-18 12:00:00,85.56,85.56,85.08,85.37,197913.0,78.3058,78.3058,77.8665,78.1319,197913.0
2016-02-18 13:00:00,85.44,85.52,85.03,85.26,76971.0,78.196,78.2692,77.8207,78.0312,76971.0
2016-02-18 14:00:00,85.29,85.63,85.27,85.55,138582.0,78.0587,78.3699,78.0404,78.2966,138582.0
2016-02-18 15:00:00,85.49,85.6,84.78,84.95,456999.0,78.2417,78.3424,77.5919,77.7475,456999.0
2016-02-19 09:30:00,84.82,85.0,84.26,84.83,113874.0,77.6285,77.7933,77.116,77.6377,113874.0
2016-02-19 10:00:00,84.78,85.54,84.59,84.9,83706.0,77.5919,78.2875,77.418,77.7018,83706.0
2016-02-19 11:00:00,84.72,85.18,84.55,84.76,84933.0,77.537,77.958,77.3814,77.5736,84933.0
2016-02-19 12:00:00,84.73,85.0,84.52,84.66,139974.0,77.5462,77.7933,77.354,77.4821,139974.0
2016-02-19 13:00:00,84.67,84.93,84.45,84.93,184878.0,77.4913,77.7292,77.2899,77.7292,184878.0
2016-02-19 14:00:00,84.93,85.3,84.78,85.16,209616.0,77.7292,78.0678,77.5919,77.9397,209616.0
2016-02-19 15:00:00,85.12,85.44,85.11,85.2,410250.0,77.9031,78.196,77.894,77.9763,410250.0
2016-02-22 09:30:00,85.89,86.41,85.88,86.17,107382.0,78.6078,79.0837,78.5987,78.8641,107382.0
2016-02-22 10:00:00,86.04,86.58,86.04,86.19,121761.0,78.7451,79.2393,78.7451,78.8824,121761.0
2016-02-22 11:00:00,86.2,86.22,85.73,86.07,154842.0,78.8915,78.9098,78.4614,78.7726,154842.0
2016-02-22 12:00:00,86.01,86.11,85.64,85.65,126378.0,78.7176,78.8092,78.379,78.3882,126378.0
2016-02-22 13:00:00,85.69,86.29,85.6,86.16,160533.0,78.4248,78.9739,78.3424,78.8549,160533.0
2016-02-22 14:00:00,86.14,86.2,85.91,86.11,133593.0,78.8366,78.8915,78.6261,78.8092,133593.0
2016-02-22 15:00:00,86.14,86.18,85.7,85.93,364593.0,78.8366,78.8732,78.4339,78.6444,364593.0
2016-02-23 09:30:00,86.06,86.54,85.2,85.82,104760.0,78.7634,79.2027,77.9763,78.5438,104760.0
2016-02-23 10:00:00,85.9,85.9,84.6,84.97,106602.0,78.617,78.617,77.4272,77.7658,106602.0
2016-02-23 11:00:00,84.95,85.09,84.51,84.88,194424.0,77.7475,77.8756,77.3448,77.6835,194424.0
2016-02-23 12:00:00,84.83,85.24,84.73,85.24,181998.0,77.6377,78.0129,77.5462,78.0129,181998.0
2016-02-23 13:00:00,85.26,85.57,85.21,85.29,101274.0,78.0312,78.315,77.9855,78.0587,101274.0
2016-02-23 14:00:00,85.32,85.5,85.19,85.34,110742.0,78.0861,78.2509,77.9672,78.1045,110742.0
2016-02-23 15:00:00,85.3,85.34,84.85,84.89,283071.0,78.0678,78.1045,77.656,77.6926,283071.0
2016-02-24 09:30:00,84.26,84.51,83.93,84.49,50961.0,77.116,77.3448,76.814,77.3265,50961.0
2016-02-24 10:00:00,84.33,85.59,84.21,85.32,155862.0,77.1801,78.3333,77.0703,78.0861,155862.0
2016-02-24 11:00:00,85.35,85.75,85.08,85.66,169218.0,78.1136,78.4797,77.8665,78.3973,169218.0
2016-02-24 12:00:00,85.67,85.85,85.33,85.38,133188.0,78.4065,78.5712,78.0953,78.1411,133188.0
2016-02-24 13:00:00,85.4,85.86,85.27,85.27,180717.0,78.1594,78.5804,78.0404,78.0404,180717.0
2016-02-24 14:00:00,85.27,86.19,85.19,85.94,139842.0,78.0404,78.8824,77.9672,78.6536,139842.0
2016-02-24 15:00:00,85.99,86.64,85.89,86.59,447066.0,78.6993,79.2942,78.6078,79.2485,447066.0
2016-02-25 09:30:00,86.79,87.64,85.94,86.19,131304.0,79.6829,80.4633,78.9025,79.132,131304.0
2016-02-25 10:00:00,86.33,86.58,85.96,85.96,168432.0,79.2605,79.4901,78.9208,78.9208,168432.0
2016-02-25 11:00:00,85.91,86.41,85.83,86.36,146613.0,78.8749,79.334,78.8015,79.2881,146613.0
2016-02-25 12:00:00,86.39,86.63,86.14,86.57,103107.0,79.3156,79.536,79.0861,79.4809,103107.0
2016-02-25 13:00:00,86.57,87.36,86.55,87.25,300657.0,79.4809,80.2062,79.4625,80.1052,300657.0
2016-02-25 14:00:00,87.28,87.99,87.16,87.91,256905.0,80.1327,80.7846,80.0226,80.7111,256905.0
2016-02-25 15:00:00,87.91,88.54,87.89,88.51,588231.0,80.7111,81.2896,80.6928,81.262,588231.0
2016-02-26 09:30:00,88.96,89.95,88.67,89.87,202839.0,81.6752,82.5841,81.4089,82.5106,202839.0
2016-02-26 10:00:00,89.83,90.92,89.66,90.83,526749.0,82.4739,83.4747,82.3178,83.392,526749.0
2016-02-26 11:00:00,90.92,90.92,90.27,90.34,339636.0,83.4747,83.4747,82.8779,82.9422,339636.0
2016-02-26 12:00:00,90.4,91.09,90.1,90.99,327942.0,82.9972,83.6307,82.7218,83.5389,327942.0
2016-02-26 13:00:00,90.97,91.33,90.85,91.17,492042.0,83.5206,83.8511,83.4104,83.7042,492042.0
2016-02-26 14:00:00,91.23,92.47,91.17,91.35,777981.0,83.7593,84.8977,83.7042,83.8694,777981.0
2016-02-26 15:00:00,91.3,91.39,90.58,90.94,759417.0,83.8235,83.9062,83.1625,83.493,759417.0
2016-02-29 09:30:00,90.8,91.42,90.34,91.25,153408.0,83.3645,83.9337,82.9422,83.7776,153408.0
2016-02-29 10:00:00,91.24,92.2,91.1,91.57,357672.0,83.7685,84.6498,83.6399,84.0714,357672.0
2016-02-29 11:00:00,91.62,92.27,91.59,91.77,185316.0,84.1173,84.7141,84.0898,84.2551,185316.0
2016-02-29 12:00:00,91.82,92.06,91.34,91.66,186849.0,84.301,84.5213,83.8603,84.1541,186849.0
2016-02-29 13:00:00,91.67,91.91,90.97,91.14,277968.0,84.1632,84.3836,83.5206,83.6766,277968.0
2016-02-29 14:00:00,91.16,91.16,90.37,90.39,252900.0,83.695,83.695,82.9697,82.9881,252900.0
2016-02-29 15:00:00,90.39,90.44,90.06,90.17,622899.0,82.9881,83.034,82.6851,82.7861,622899.0
2016-03-01 09:30:00,90.65,91.56,90.65,91.19,106257.0,83.2268,84.0623,83.2268,83.7226,106257.0
2016-03-01 10:00:00,91.25,92.05,90.85,91.86,193089.0,83.7776,84.5121,83.4104,84.3377,193089.0
2016-03-01 11:00:00,91.93,93.25,91.88,93.22,323286.0,84.402,85.6139,84.356,85.5863,323286.0
2016-03-01 12:00:00,93.19,94.4,93.19,94.28,591018.0,85.5588,86.6697,85.5588,86.5595,591018.0
2016-03-01 13:00:00,94.29,94.29,93.71,93.94,271737.0,86.5687,86.5687,86.0362,86.2474,271737.0
2016-03-01 14:00:00,93.94,94.4,93.79,94.33,386754.0,86.2474,86.6697,86.1096,86.6054,386754.0
2016-03-01 15:00:00,94.33,94.66,93.54,93.7,666486.0,86.6054,86.9084,85.8801,86.027,666486.0
2016-03-02 09:30:00,92.78,93.28,92.02,92.24,132015.0,85.1823,85.6414,84.4846,84.6866,132015.0
2016-03-02 10:00:00,92.05,92.35,91.67,91.92,234393.0,84.5121,84.7876,84.1632,84.3928,234393.0
2016-03-02 11:00:00,91.92,92.31,91.43,91.43,129573.0,84.3928,84.7508,83.9429,83.9429,129573.0
2016-03-02 12:00:00,91.38,91.62,91.22,91.39,237639.0,83.897,84.1173,83.7501,83.9062,237639.0
2016-03-02 13:00:00,91.46,91.72,91.23,91.44,264102.0,83.9704,84.2091,83.7593,83.9521,264102.0
2016-03-02 14:00:00,91.54,91.87,91.37,91.57,294201.0,84.0439,84.3469,83.8878,84.0714,294201.0
2016-03-02 15:00:00,91.61,91.67,90.88,91.18,557685.0,84.1082,84.1632,83.4379,83.7134,557685.0
2016-03-03 09:30:00,92.06,92.43,91.27,91.61,189261.0,84.5213,84.861,83.796,84.1082,189261.0
2016-03-03 10:00:00,91.71,92.23,91.37,91.84,188862.0,84.2,84.6774,83.8878,84.3193,188862.0
2016-03-03 11:00:00,91.79,91.87,90.69,91.02,130581.0,84.2734,84.3469,83.2635,83.5665,130581.0
2016-03-03 12:00:00,91.0,91.04,90.21,90.33,271623.0,83.5481,83.5848,82.8228,82.933,271623.0
2016-03-03 13:00:00,90.33,90.54,90.12,90.54,338070.0,82.933,83.1258,82.7402,83.1258,338070.0
2016-03-03 14:00:00,90.52,90.68,90.26,90.48,240462.0,83.1074,83.2543,82.8687,83.0707,240462.0
2016-03-03 15:00:00,90.5,90.67,90.18,90.66,661680.0,83.0891,83.2451,82.7953,83.236,661680.0
2016-03-04 09:30:00,91.07,91.07,90.23,90.32,105222.0,83.6124,83.6124,82.8412,82.9238,105222.0
2016-03-04 10:00:00,90.33,91.79,90.11,91.63,235542.0,82.933,84.2734,82.731,84.1265,235542.0
2016-03-04 11:00:00,91.67,92.06,91.61,91.97,161727.0,84.1632,84.5213,84.1082,84.4387,161727.0
2016-03-04 12:00:00,91.95,92.19,91.87,92.02,222540.0,84.4203,84.6407,84.3469,84.4846,222540.0
2016-03-04 13:00:00,91.99,92.49,91.73,92.49,191949.0,84.457,84.9161,84.2183,84.9161,191949.0
2016-03-04 14:00:00,92.51,92.53,91.67,91.9,167892.0,84.9345,84.9528,84.1632,84.3744,167892.0
2016-03-04 15:00:00,91.85,92.48,91.83,92.2,314442.0,84.3285,84.9069,84.3101,84.6498,314442.0
2016-03-07 09:30:00,91.72,92.54,91.64,92.34,89139.0,84.2091,84.962,84.1357,84.7784,89139.0
2016-03-07 10:00:00,92.14,92.72,91.93,92.65,171642.0,84.5948,85.1273,84.402,85.063,171642.0
2016-03-07 11:00:00,92.67,92.78,91.87,91.95,151125.0,85.0814,85.1823,84.3469,84.4203,151125.0
2016-03-07 12:00:00,92.04,92.77,91.92,92.62,165168.0,84.5029,85.1732,84.3928,85.0354,165168.0
2016-03-07 13:00:00,92.67,92.77,91.8,91.88,171048.0,85.0814,85.1732,84.2826,84.356,171048.0
2016-03-07 14:00:00,91.93,91.98,91.17,91.89,137760.0,84.402,84.4479,83.7042,84.3652,137760.0
2016-03-07 15:00:00,91.91,92.28,91.69,92.11,206271.0,84.3836,84.7233,84.1816,84.5672,206271.0
2016-03-08 09:30:00,91.3,92.03,90.78,90.78,142512.0,83.8235,84.4938,83.3461,83.3461,142512.0
2016-03-08 10:00:00,90.98,91.54,90.75,91.25,162519.0,83.5297,84.0439,83.3186,83.7776,162519.0
2016-03-08 11:00:00,91.2,92.35,91.2,92.19,237879.0,83.7317,84.7876,83.7317,84.6407,237879.0
2016-03-08 12:00:00,92.19,92.65,91.97,92.43,179661.0,84.6407,85.063,84.4387,84.861,179661.0
2016-03-08 13:00:00,92.39,92.92,92.35,92.51,183705.0,84.8243,85.3109,84.7876,84.9345,183705.0
2016-03-08 14:00:00,92.44,92.86,92.24,92.49,340341.0,84.8702,85.2558,84.6866,84.9161,340341.0
2016-03-08 15:00:00,92.47,92.48,92.02,92.08,436080.0,84.8977,84.9069,84.4846,84.5397,436080.0
2016-03-09 09:30:00,92.37,92.83,91.82,92.67,68979.0,84.8059,85.2283,84.301,85.0814,68979.0
2016-03-09 10:00:00,92.72,93.0,92.15,92.32,342321.0,85.1273,85.3843,84.6039,84.76,342321.0
2016-03-09 11:00:00,92.31,92.86,92.14,92.57,141843.0,84.7508,85.2558,84.5948,84.9895,141843.0
2016-03-09 12:00:00,92.49,92.62,91.54,91.57,160938.0,84.9161,85.0354,84.0439,84.0714,160938.0
2016-03-09 13:00:00,91.61,91.77,91.3,91.72,207966.0,84.1082,84.2551,83.8235,84.2091,207966.0
2016-03-09 14:00:00,91.71,91.79,91.36,91.67,221592.0,84.2,84.2734,83.8786,84.1632,221592.0
2016-03-09 15:00:00,91.69,91.97,91.56,91.74,585951.0,84.1816,84.4387,84.0623,84.2275,585951.0
2016-03-10 09:30:00,92.81,94.57,92.17,94.37,352758.0,85.2099,86.8258,84.6223,86.6421,352758.0
2016-03-10 10:00:00,94.43,94.43,93.03,93.03,329127.0,86.6972,86.6972,85.4119,85.4119,329127.0
2016-03-10 11:00:00,93.15,93.26,92.23,92.74,258717.0,85.522,85.623,84.6774,85.1456,258717.0
2016-03-10 12:00:00,92.73,93.17,92.47,92.87,209283.0,85.1364,85.5404,84.8977,85.265,209283.0
2016-03-10 13:00:00,92.87,93.36,92.64,92.8,214713.0,85.265,85.7149,85.0538,85.2007,214713.0
2016-03-10 14:00:00,92.83,93.29,92.54,93.01,334548.0,85.2283,85.6506,84.962,85.3935,334548.0
2016-03-10 15:00:00,93.01,93.25,92.76,93.2,279735.0,85.3935,85.6139,85.164,85.568,279735.0
2016-03-11 09:30:00,94.32,95.26,94.08,94.91,270489.0,86.5962,87.4593,86.3759,87.1379,270489.0
2016-03-11 10:00:00,94.93,95.26,94.67,95.16,262722.0,87.1563,87.4593,86.9176,87.3675,262722.0
2016-03-11 11:00:00,95.12,95.55,94.76,95.28,299412.0,87.3307,87.7255,87.0002,87.4776,299412.0
2016-03-11 12:00:00,95.24,95.66,95.19,95.33,174057.0,87.4409,87.8265,87.395,87.5235,174057.0
2016-03-11 13:00:00,95.37,95.63,94.9,95.01,357675.0,87.5603,87.799,87.1287,87.2297,357675.0
2016-03-11 14:00:00,95.01,95.16,94.75,94.83,206058.0,87.2297,87.3675,86.991,87.0645,206058.0
2016-03-11 15:00:00,94.8,95.07,94.75,94.94,532233.0,87.0369,87.2848,86.991,87.1655,532233.0
2016-03-14 09:30:00,94.76,95.06,94.35,94.35,78426.0,87.0002,87.2756,86.6238,86.6238,78426.0
2016-03-14 10:00:00,94.6,95.18,94.36,94.85,184134.0,86.8533,87.3858,86.633,87.0828,184134.0
2016-03-14 11:00:00,94.88,95.12,94.67,94.8,271131.0,87.1104,87.3307,86.9176,87.0369,271131.0
2016-03-14 12:00:00,94.88,95.3,94.74,95.3,150531.0,87.1104,87.496,86.9818,87.496,150531.0
2016-03-14 13:00:00,95.33,95.38,94.88,94.93,178995.0,87.5235,87.5694,87.1104,87.1563,178995.0
2016-03-14 14:00:00,94.94,95.11,94.89,94.95,150933.0,87.1655,87.3215,87.1196,87.1746,150933.0
2016-03-14 15:00:00,94.89,95.02,94.54,94.57,295362.0,87.1196,87.2389,86.7982,86.8258,295362.0
2016-03-15 09:30:00,93.87,94.21,93.68,94.0,91131.0,86.1831,86.4952,86.0086,86.3024,91131.0
2016-03-15 10:00:00,93.92,94.49,93.9,94.33,125910.0,86.229,86.7523,86.2106,86.6054,125910.0
2016-03-15 11:00:00,94.4,94.79,94.29,94.48,107253.0,86.6697,87.0278,86.5687,86.7431,107253.0
2016-03-15 12:00:00,94.44,94.96,94.44,94.91,232419.0,86.7064,87.1838,86.7064,87.1379,232419.0
2016-03-15 13:00:00,94.89,94.91,94.27,94.28,190314.0,87.1196,87.1379,86.5503,86.5595,190314.0
2016-03-15 14:00:00,94.27,94.53,94.1,94.28,233943.0,86.5503,86.789,86.3943,86.5595,233943.0
2016-03-15 15:00:00,94.27,94.38,94.12,94.27,231636.0,86.5503,86.6513,86.4126,86.5503,231636.0
2016-03-16 09:30:00,94.77,95.0,94.25,94.67,121494.0,87.0094,87.2206,86.532,86.9176,121494.0
2016-03-16 10:00:00,94.62,95.09,94.49,94.56,169512.0,86.8717,87.3032,86.7523,86.8166,169512.0
2016-03-16 11:00:00,94.58,94.62,94.29,94.38,172911.0,86.8349,86.8717,86.5687,86.6513,172911.0
2016-03-16 12:00:00,94.4,94.73,94.4,94.62,99879.0,86.6697,86.9727,86.6697,86.8717,99879.0
2016-03-16 13:00:00,94.66,94.75,94.31,94.37,224823.0,86.9084,86.991,86.5871,86.6421,224823.0
2016-03-16 14:00:00,94.39,95.65,94.39,95.15,225618.0,86.6605,87.8173,86.6605,87.3583,225618.0
2016-03-16 15:00:00,95.18,95.73,95.06,95.63,392487.0,87.3858,87.8908,87.2756,87.799,392487.0
2016-03-17 09:30:00,95.34,95.81,94.94,95.07,159720.0,87.5327,87.9642,87.1655,87.2848,159720.0
2016-03-17 10:00:00,95.07,95.27,94.79,95.15,212496.0,87.2848,87.4684,87.0278,87.3583,212496.0
2016-03-17 11:00:00,95.08,95.66,95.04,95.4,322329.0,87.294,87.8265,87.2573,87.5878,322329.0
2016-03-17 12:00:00,95.44,95.96,95.2,95.58,245397.0,87.6245,88.1019,87.4042,87.7531,245397.0
2016-03-17 13:00:00,95.65,95.77,95.38,95.74,174867.0,87.8173,87.9275,87.5694,87.9,174867.0
2016-03-17 14:00:00,95.74,95.88,95.44,95.52,238629.0,87.9,88.0285,87.6245,87.698,238629.0
2016-03-17 15:00:00,95.56,95.89,95.53,95.66,328725.0,87.7347,88.0377,87.7072,87.8265,328725.0
2016-03-18 09:30:00,95.8,96.0,95.44,95.78,384405.0,87.955,88.1387,87.6245,87.9367,384405.0
2016-03-18 10:00:00,95.82,95.9,95.17,95.32,359517.0,87.9734,88.0469,87.3766,87.5143,359517.0
2016-03-18 11:00:00,95.33,96.33,95.3,95.96,317616.0,87.5235,88.4416,87.496,88.1019,317616.0
2016-03-18 12:00:00,95.91,96.14,95.79,96.1,174246.0,88.056,88.2672,87.9459,88.2305,174246.0
2016-03-18 13:00:00,96.11,96.23,95.73,95.92,166311.0,88.2397,88.3498,87.8908,88.0652,166311.0
2016-03-18 14:00:00,95.93,96.15,95.78,95.99,113187.0,88.0744,88.2764,87.9367,88.1295,113187.0
2016-03-18 15:00:00,96.01,96.33,95.97,96.21,306762.0,88.1478,88.4416,88.1111,88.3315,306762.0
2016-03-21 09:30:00,95.78,96.1,92.76,92.88,2426055.0,87.9367,88.2305,85.164,85.2742,2426055.0
2016-03-21 10:00:00,92.88,93.67,90.99,92.36,2229426.0,85.2742,85.9995,83.5389,84.7967,2229426.0
2016-03-21 11:00:00,92.37,92.51,90.7,91.96,1611225.0,84.8059,84.9345,83.2727,84.4295,1611225.0
2016-03-21 12:00:00,91.94,92.55,91.3,91.82,948066.0,84.4111,84.9712,83.8235,84.301,948066.0
2016-03-21 13:00:00,91.82,91.92,91.01,91.54,519423.0,84.301,84.3928,83.5573,84.0439,519423.0
2016-03-21 14:00:00,91.58,91.68,90.18,90.42,1029996.0,84.0806,84.1724,82.7953,83.0156,1029996.0
2016-03-21 15:00:00,90.42,91.41,90.29,91.08,2491611.0,83.0156,83.9245,82.8963,83.6216,2491611.0
2016-03-22 09:30:00,91.05,93.09,90.99,92.16,327954.0,83.594,85.467,83.5389,84.6131,327954.0
2016-03-22 10:00:00,92.18,95.87,92.07,95.15,1224051.0,84.6315,88.0193,84.5305,87.3583,1224051.0
2016-03-22 11:00:00,95.12,96.63,94.66,94.67,899835.0,87.3307,88.7171,86.9084,86.9176,899835.0
2016-03-22 12:00:00,94.93,95.18,94.13,94.56,351963.0,87.1563,87.3858,86.4218,86.8166,351963.0
2016-03-22 13:00:00,94.57,94.66,93.65,94.01,362421.0,86.8258,86.9084,85.9811,86.3116,362421.0
2016-03-22 14:00:00,94.01,94.41,93.93,94.05,323685.0,86.3116,86.6789,86.2382,86.3483,323685.0
2016-03-22 15:00:00,94.06,94.28,93.88,94.0,651996.0,86.3575,86.5595,86.1923,86.3024,651996.0
2016-03-23 09:30:00,93.91,93.91,93.33,93.78,200529.0,86.2198,86.2198,85.6873,86.1005,200529.0
2016-03-23 10:00:00,93.7,94.81,93.58,94.75,497370.0,86.027,87.0461,85.9168,86.991,497370.0
2016-03-23 11:00:00,94.74,95.13,94.65,94.88,535191.0,86.9818,87.3399,86.8992,87.1104,535191.0
2016-03-23 12:00:00,94.88,94.98,94.8,94.89,333072.0,87.1104,87.2022,87.0369,87.1196,333072.0
2016-03-23 13:00:00,94.89,94.94,94.75,94.79,279153.0,87.1196,87.1655,86.991,87.0278,279153.0
2016-03-23 14:00:00,94.8,94.87,94.04,94.26,371109.0,87.0369,87.1012,86.3392,86.5412,371109.0
2016-03-23 15:00:00,94.28,94.52,94.26,94.32,568737.0,86.5595,86.7799,86.5412,86.5962,568737.0
2016-03-24 09:30:00,93.89,94.4,93.74,93.98,117567.0,86.2015,86.6697,86.0637,86.2841,117567.0
2016-03-24 10:00:00,93.91,94.16,93.63,93.79,101754.0,86.2198,86.4493,85.9627,86.1096,101754.0
2016-03-24 11:00:00,93.8,94.12,93.67,93.76,138369.0,86.1188,86.4126,85.9995,86.0821,138369.0
2016-03-24 12:00:00,93.75,93.8,93.37,93.37,105585.0,86.0729,86.1188,85.724,85.724,105585.0
2016-03-24 13:00:00,93.38,93.81,93.28,93.75,105936.0,85.7332,86.128,85.6414,86.0729,105936.0
2016-03-24 14:00:00,93.75,94.07,93.66,93.86,136677.0,86.0729,86.3667,85.9903,86.1739,136677.0
2016-03-24 15:00:00,93.81,93.98,93.65,93.77,614106.0,86.128,86.2841,85.9811,86.0913,614106.0
2016-03-28 09:30:00,94.34,94.52,93.91,94.34,101256.0,86.6146,86.7799,86.2198,86.6146,101256.0
2016-03-28 10:00:00,94.35,94.71,94.16,94.68,247548.0,86.6238,86.9543,86.4493,86.9268,247548.0
2016-03-28 11:00:00,94.68,94.98,94.56,94.76,182694.0,86.9268,87.2022,86.8166,87.0002,182694.0
2016-03-28 12:00:00,94.73,94.94,94.67,94.8,143301.0,86.9727,87.1655,86.9176,87.0369,143301.0
2016-03-28 13:00:00,94.83,94.93,94.68,94.79,102849.0,87.0645,87.1563,86.9268,87.0278,102849.0
2016-03-28 14:00:00,94.75,94.87,94.44,94.5,111756.0,86.991,87.1012,86.7064,86.7615,111756.0
2016-03-28 15:00:00,94.59,94.7,94.43,94.64,208866.0,86.8441,86.9451,86.6972,86.89,208866.0
2016-03-29 09:30:00,94.15,94.64,93.81,94.5,77010.0,86.4402,86.89,86.128,86.7615,77010.0
2016-03-29 10:00:00,94.66,94.69,93.99,94.18,133647.0,86.9084,86.9359,86.2933,86.4677,133647.0
2016-03-29 11:00:00,94.23,94.46,93.93,93.94,185559.0,86.5136,86.7248,86.2382,86.2474,185559.0
2016-03-29 12:00:00,93.94,94.93,93.94,94.89,149169.0,86.2474,87.1563,86.2474,87.1196,149169.0
2016-03-29 13:00:00,94.9,95.04,94.8,94.91,168678.0,87.1287,87.2573,87.0369,87.1379,168678.0
2016-03-29 14:00:00,94.92,95.23,94.83,95.22,183903.0,87.1471,87.4317,87.0645,87.4225,183903.0
2016-03-29 15:00:00,95.23,95.37,95.02,95.17,434442.0,87.4317,87.5603,87.2389,87.3766,434442.0
2016-03-30 09:30:00,95.72,95.78,94.53,94.53,72012.0,87.8816,87.9367,86.789,86.789,72012.0
2016-03-30 10:00:00,94.6,95.08,94.19,94.9,183531.0,86.8533,87.294,86.4769,87.1287,183531.0
2016-03-30 11:00:00,94.86,95.11,94.35,94.69,146157.0,87.092,87.3215,86.6238,86.9359,146157.0
2016-03-30 12:00:00,94.68,95.01,94.47,95.01,63414.0,86.9268,87.2297,86.734,87.2297,63414.0
2016-03-30 13:00:00,95.07,95.09,94.29,94.79,146529.0,87.2848,87.3032,86.5687,87.0278,146529.0
2016-03-30 14:00:00,94.69,94.96,94.44,94.73,183255.0,86.9359,87.1838,86.7064,86.9727,183255.0
2016-03-30 15:00:00,94.76,95.03,94.66,94.86,418632.0,87.0002,87.2481,86.9084,87.092,418632.0
2016-03-31 09:30:00,94.66,95.16,94.31,94.5,48345.0,86.9084,87.3675,86.5871,86.7615,48345.0
2016-03-31 10:00:00,94.45,94.71,94.38,94.51,189834.0,86.7156,86.9543,86.6513,86.7707,189834.0
2016-03-31 11:00:00,94.54,94.65,93.88,94.61,265536.0,86.7982,86.8992,86.1923,86.8625,265536.0
2016-03-31 12:00:00,94.54,94.65,94.28,94.62,171795.0,86.7982,86.8992,86.5595,86.8717,171795.0
2016-03-31 13:00:00,94.65,94.65,94.4,94.44,141738.0,86.8992,86.8992,86.6697,86.7064,141738.0
2016-03-31 14:00:00,94.42,94.71,94.34,94.38,176577.0,86.688,86.9543,86.6146,86.6513,176577.0
2016-03-31 15:00:00,94.38,94.98,94.34,94.86,395799.0,86.6513,87.2022,86.6146,87.092,395799.0
2016-04-01 09:30:00,94.24,94.39,93.85,94.23,74382.0,86.5228,86.6605,86.1647,86.5136,74382.0
2016-04-01 10:00:00,94.34,94.98,94.29,94.93,128739.0,86.6146,87.2022,86.5687,87.1563,128739.0
2016-04-01 11:00:00,94.91,95.07,94.8,94.88,152715.0,87.1379,87.2848,87.0369,87.1104,152715.0
2016-04-01 12:00:00,94.86,95.02,94.63,94.98,123465.0,87.092,87.2389,86.8809,87.2022,123465.0
2016-04-01 13:00:00,95.02,95.3,94.98,95.19,190839.0,87.2389,87.496,87.2022,87.395,190839.0
2016-04-01 14:00:00,95.23,95.58,95.16,95.51,158358.0,87.4317,87.7531,87.3675,87.6888,158358.0
2016-04-01 15:00:00,95.52,96.04,95.52,95.87,408375.0,87.698,88.1754,87.698,88.0193,408375.0
2016-04-04 09:30:00,96.01,96.01,95.25,95.27,91434.0,88.1478,88.1478,87.4501,87.4684,91434.0
2016-04-04 10:00:00,95.34,95.71,94.53,95.43,261306.0,87.5327,87.8724,86.789,87.6153,261306.0
2016-04-04 11:00:00,95.43,96.15,95.27,95.96,157569.0,87.6153,88.2764,87.4684,88.1019,157569.0
2016-04-04 12:00:00,95.96,96.45,95.96,96.34,108537.0,88.1019,88.5518,88.1019,88.4508,108537.0
2016-04-04 13:00:00,96.29,96.29,95.79,95.83,91779.0,88.4049,88.4049,87.9459,87.9826,91779.0
2016-04-04 14:00:00,95.81,95.96,95.49,95.85,74682.0,87.9642,88.1019,87.6704,88.0009,74682.0
2016-04-04 15:00:00,95.85,95.92,95.5,95.7,146745.0,88.0009,88.0652,87.6796,87.8632,146745.0
2016-04-05 09:30:00,94.61,95.4,94.61,95.4,60303.0,86.8625,87.5878,86.8625,87.5878,60303.0
2016-04-05 10:00:00,95.4,95.61,94.85,95.19,127200.0,87.5878,87.7806,87.0828,87.395,127200.0
2016-04-05 11:00:00,95.12,95.62,95.03,95.47,153528.0,87.3307,87.7898,87.2481,87.6521,153528.0
2016-04-05 12:00:00,95.44,95.66,95.26,95.44,139179.0,87.6245,87.8265,87.4593,87.6245,139179.0
2016-04-05 13:00:00,95.42,95.97,95.38,95.95,260388.0,87.6062,88.1111,87.5694,88.0928,260388.0
2016-04-05 14:00:00,95.94,96.48,95.89,96.35,161712.0,88.0836,88.5794,88.0377,88.46,161712.0
2016-04-05 15:00:00,96.35,96.44,95.56,95.78,296595.0,88.46,88.5426,87.7347,87.9367,296595.0
2016-04-06 09:30:00,95.4,96.17,95.13,95.76,88746.0,87.5878,88.2947,87.3399,87.9183,88746.0
2016-04-06 10:00:00,95.76,96.2,95.56,96.2,223902.0,87.9183,88.3223,87.7347,88.3223,223902.0
2016-04-06 11:00:00,96.2,96.26,95.9,96.08,147054.0,88.3223,88.3774,88.0469,88.2121,147054.0
2016-04-06 12:00:00,96.08,96.33,95.98,96.29,178155.0,88.2121,88.4416,88.1203,88.4049,178155.0
2016-04-06 13:00:00,96.29,96.53,96.28,96.33,150948.0,88.4049,88.6253,88.3957,88.4416,150948.0
2016-04-06 14:00:00,96.28,96.44,96.05,96.41,280887.0,88.3957,88.5426,88.1846,88.5151,280887.0
2016-04-06 15:00:00,96.38,96.96,96.36,96.89,323244.0,88.4875,89.0201,88.4692,88.9558,323244.0
2016-04-07 09:30:00,96.59,97.75,96.27,97.25,343881.0,88.6804,89.7454,88.3866,89.2863,343881.0
2016-04-07 10:00:00,97.24,97.45,96.74,97.06,484323.0,89.2771,89.4699,88.8181,89.1119,484323.0
2016-04-07 11:00:00,97.06,97.34,96.7,97.29,270777.0,89.1119,89.3689,88.7813,89.323,270777.0
2016-04-07 12:00:00,97.25,97.42,97.16,97.34,280410.0,89.2863,89.4424,89.2037,89.3689,280410.0
2016-04-07 13:00:00,97.33,97.57,97.33,97.47,443886.0,89.3598,89.5801,89.3598,89.4883,443886.0
2016-04-07 14:00:00,97.45,97.54,97.24,97.34,621741.0,89.4699,89.5526,89.2771,89.3689,621741.0
2016-04-07 15:00:00,97.34,97.7,97.3,97.56,516582.0,89.3689,89.6995,89.3322,89.5709,516582.0
2016-04-08 09:30:00,98.13,98.63,98.0,98.48,106866.0,90.0942,90.5533,89.9749,90.4156,106866.0
2016-04-08 10:00:00,98.54,98.72,98.36,98.58,304407.0,90.4707,90.6359,90.3054,90.5074,304407.0
2016-04-08 11:00:00,98.63,98.9,98.19,98.5,568029.0,90.5533,90.8012,90.1493,90.4339,568029.0
2016-04-08 12:00:00,98.5,98.58,98.33,98.39,329769.0,90.4339,90.5074,90.2779,90.333,329769.0
2016-04-08 13:00:00,98.41,98.72,98.38,98.69,259551.0,90.3513,90.6359,90.3238,90.6084,259551.0
2016-04-08 14:00:00,98.7,99.05,98.33,98.53,274074.0,90.6176,90.9389,90.2779,90.4615,274074.0
2016-04-08 15:00:00,98.53,99.08,98.49,99.01,632031.0,90.4615,90.9664,90.4248,90.9022,632031.0
2016-04-11 09:30:00,98.98,99.54,98.88,99.46,216903.0,90.8746,91.3888,90.7828,91.3153,216903.0
2016-04-11 10:00:00,99.46,99.58,98.62,98.62,295902.0,91.3153,91.4255,90.5441,90.5441,295902.0
2016-04-11 11:00:00,98.64,98.89,98.15,98.6,283284.0,90.5625,90.792,90.1126,90.5258,283284.0
2016-04-11 12:00:00,98.59,98.9,98.36,98.67,152637.0,90.5166,90.8012,90.3054,90.59,152637.0
2016-04-11 13:00:00,98.72,98.88,98.32,98.45,157308.0,90.6359,90.7828,90.2687,90.388,157308.0
2016-04-11 14:00:00,98.45,98.55,98.03,98.16,195375.0,90.388,90.4798,90.0024,90.1218,195375.0
2016-04-11 15:00:00,98.18,98.35,98.02,98.23,484749.0,90.1401,90.2962,89.9932,90.1861,484749.0
2016-04-12 09:30:00,98.17,98.74,98.17,98.66,130833.0,90.131,90.6543,90.131,90.5808,130833.0
2016-04-12 10:00:00,98.58,99.44,98.09,99.37,278958.0,90.5074,91.297,90.0575,91.2327,278958.0
2016-04-12 11:00:00,99.43,99.53,98.89,99.33,230142.0,91.2878,91.3796,90.792,91.196,230142.0
2016-04-12 12:00:00,99.42,99.44,99.06,99.26,160485.0,91.2786,91.297,90.9481,91.1317,160485.0
2016-04-12 13:00:00,99.29,99.43,98.92,99.24,143298.0,91.1593,91.2878,90.8195,91.1133,143298.0
2016-04-12 14:00:00,99.22,99.54,99.13,99.33,238293.0,91.095,91.3888,91.0124,91.196,238293.0
2016-04-12 15:00:00,99.3,99.49,98.98,99.18,490611.0,91.1684,91.3429,90.8746,91.0583,490611.0
2016-04-13 09:30:00,99.52,100.0,99.33,99.93,172449.0,91.3704,91.8111,91.196,91.7468,172449.0
2016-04-13 10:00:00,99.97,99.98,99.02,99.11,265773.0,91.7836,91.7927,90.9114,90.994,265773.0
2016-04-13 11:00:00,99.04,99.31,98.95,99.2,121668.0,90.9297,91.1776,90.8471,91.0766,121668.0
2016-04-13 12:00:00,99.12,99.22,98.88,98.92,157263.0,91.0032,91.095,90.7828,90.8195,157263.0
2016-04-13 13:00:00,98.98,99.11,98.79,99.0,329277.0,90.8746,90.994,90.7002,90.893,329277.0
2016-04-13 14:00:00,99.06,99.89,98.98,99.58,510888.0,90.9481,91.7101,90.8746,91.4255,510888.0
2016-04-13 15:00:00,99.58,99.67,98.98,99.01,548025.0,91.4255,91.5081,90.8746,90.9022,548025.0
2016-04-14 09:30:00,98.89,99.13,98.84,98.97,81003.0,90.792,91.0124,90.7461,90.8655,81003.0
2016-04-14 10:00:00,99.0,99.1,98.4,98.41,170676.0,90.893,90.9848,90.3421,90.3513,170676.0
2016-04-14 11:00:00,98.4,98.53,97.58,97.77,330159.0,90.3421,90.4615,89.5893,89.7637,330159.0
2016-04-14 12:00:00,97.77,98.54,97.73,98.48,229680.0,89.7637,90.4707,89.727,90.4156,229680.0
2016-04-14 13:00:00,98.48,98.58,98.07,98.1,132873.0,90.4156,90.5074,90.0392,90.0667,132873.0
2016-04-14 14:00:00,98.1,98.19,97.96,98.15,234447.0,90.0667,90.1493,89.9382,90.1126,234447.0
2016-04-14 15:00:00,98.16,98.28,98.08,98.14,525480.0,90.1218,90.232,90.0483,90.1034,525480.0
2016-04-15 09:30:00,98.32,99.2,98.22,99.19,213948.0,90.2687,91.0766,90.1769,91.0674,213948.0
2016-04-15 10:00:00,99.13,99.13,98.38,98.69,121668.0,91.0124,91.0124,90.3238,90.6084,121668.0
2016-04-15 11:00:00,98.7,98.81,98.5,98.71,119064.0,90.6176,90.7186,90.4339,90.6267,119064.0
2016-04-15 12:00:00,98.7,98.7,98.27,98.43,143520.0,90.6176,90.6176,90.2228,90.3697,143520.0
2016-04-15 13:00:00,98.44,98.64,98.37,98.42,73653.0,90.3789,90.5625,90.3146,90.3605,73653.0
2016-04-15 14:00:00,98.45,98.73,98.43,98.65,151473.0,90.388,90.6451,90.3697,90.5717,151473.0
2016-04-15 15:00:00,98.67,98.96,98.64,98.78,220023.0,90.59,90.8563,90.5625,90.691,220023.0
2016-04-18 09:30:00,98.67,99.14,98.33,98.34,94206.0,90.59,91.0215,90.2779,90.287,94206.0
2016-04-18 10:00:00,98.3,98.37,97.84,98.29,253731.0,90.2503,90.3146,89.828,90.2411,253731.0
2016-04-18 11:00:00,98.37,98.53,98.25,98.38,105762.0,90.3146,90.4615,90.2044,90.3238,105762.0
2016-04-18 12:00:00,98.4,98.53,98.2,98.46,141459.0,90.3421,90.4615,90.1585,90.3972,141459.0
2016-04-18 13:00:00,98.47,98.6,98.32,98.6,63966.0,90.4064,90.5258,90.2687,90.5258,63966.0
2016-04-18 14:00:00,98.58,98.84,98.34,98.82,132897.0,90.5074,90.7461,90.287,90.7277,132897.0
2016-04-18 15:00:00,98.82,98.97,98.75,98.89,205122.0,90.7277,90.8655,90.6635,90.792,205122.0
2016-04-19 09:30:00,99.21,99.33,98.75,99.07,104451.0,91.0858,91.196,90.6635,90.9573,104451.0
2016-04-19 10:00:00,99.11,99.37,99.05,99.22,292725.0,90.994,91.2327,90.9389,91.095,292725.0
2016-04-19 11:00:00,99.13,99.41,98.83,98.88,208104.0,91.0124,91.2694,90.7369,90.7828,208104.0
2016-04-19 12:00:00,98.91,99.01,98.78,98.98,141300.0,90.8104,90.9022,90.691,90.8746,141300.0
2016-04-19 13:00:00,99.0,99.28,98.95,99.24,74688.0,90.893,91.1501,90.8471,91.1133,74688.0
2016-04-19 14:00:00,99.22,99.37,99.13,99.29,225465.0,91.095,91.2327,91.0124,91.1593,225465.0
2016-04-19 15:00:00,99.24,99.44,99.19,99.42,234504.0,91.1133,91.297,91.0674,91.2786,234504.0
2016-04-20 09:30:00,99.6,99.6,99.04,99.51,64746.0,91.4439,91.4439,90.9297,91.3612,64746.0
2016-04-20 10:00:00,99.47,99.47,98.63,99.23,430656.0,91.3245,91.3245,90.5533,91.1042,430656.0
2016-04-20 11:00:00,99.27,99.72,99.22,99.58,229011.0,91.1409,91.554,91.095,91.4255,229011.0
2016-04-20 12:00:00,99.54,99.63,99.43,99.53,100815.0,91.3888,91.4714,91.2878,91.3796,100815.0
2016-04-20 13:00:00,99.54,100.06,99.46,100.02,485271.0,91.3888,91.8662,91.3153,91.8295,485271.0
2016-04-20 14:00:00,100.0,100.53,99.98,100.44,312048.0,91.8111,92.2977,91.7927,92.2151,312048.0
2016-04-20 15:00:00,100.43,100.43,99.84,99.97,551133.0,92.2059,92.2059,91.6642,91.7836,551133.0
2016-04-21 09:30:00,101.0,103.0,100.1,100.53,431751.0,92.7292,94.5654,91.9029,92.2977,431751.0
2016-04-21 10:00:00,100.53,100.7,97.54,97.7,640596.0,92.2977,92.4538,89.5526,89.6995,640596.0
2016-04-21 11:00:00,97.67,100.39,97.66,100.17,757071.0,89.6719,92.1692,89.6627,91.9672,757071.0
2016-04-21 12:00:00,100.02,100.34,99.77,99.87,415701.0,91.8295,92.1233,91.5999,91.6918,415701.0
2016-04-21 13:00:00,99.87,100.08,98.73,98.73,413181.0,91.6918,91.8846,90.6451,90.6451,413181.0
2016-04-21 14:00:00,98.83,99.43,98.56,99.23,343992.0,90.7369,91.2878,90.489,91.1042,343992.0
2016-04-21 15:00:00,99.24,99.52,98.64,99.09,899859.0,91.1133,91.3704,90.5625,90.9756,899859.0
2016-04-22 09:30:00,99.39,100.0,98.46,98.67,295221.0,91.2511,91.8111,90.3972,90.59,295221.0
2016-04-22 10:00:00,98.6,99.69,98.1,98.72,321372.0,90.5258,91.5265,90.0667,90.6359,321372.0
2016-04-22 11:00:00,98.75,99.12,97.92,99.12,207582.0,90.6635,91.0032,89.9014,91.0032,207582.0
2016-04-22 12:00:00,99.15,99.67,98.98,99.62,235047.0,91.0307,91.5081,90.8746,91.4622,235047.0
2016-04-22 13:00:00,99.61,99.94,99.43,99.71,182727.0,91.453,91.756,91.2878,91.5449,182727.0
2016-04-22 14:00:00,99.71,99.84,99.29,99.62,116784.0,91.5449,91.6642,91.1593,91.4622,116784.0
2016-04-22 15:00:00,99.63,99.79,99.33,99.65,321522.0,91.4714,91.6183,91.196,91.4898,321522.0
2016-04-25 09:30:00,99.29,99.68,99.05,99.51,224040.0,91.1593,91.5173,90.9389,91.3612,224040.0
2016-04-25 10:00:00,99.44,100.11,99.31,99.52,247749.0,91.297,91.9121,91.1776,91.3704,247749.0
2016-04-25 11:00:00,99.52,99.78,99.46,99.53,184131.0,91.3704,91.6091,91.3153,91.3796,184131.0
2016-04-25 12:00:00,99.54,99.87,99.38,99.77,129066.0,91.3888,91.6918,91.2419,91.5999,129066.0
2016-04-25 13:00:00,99.81,99.87,99.63,99.67,71271.0,91.6367,91.6918,91.4714,91.5081,71271.0
2016-04-25 14:00:00,99.67,99.75,99.5,99.63,245388.0,91.5081,91.5816,91.3521,91.4714,245388.0
2016-04-25 15:00:00,99.63,99.73,99.48,99.69,537657.0,91.4714,91.5632,91.3337,91.5265,537657.0
2016-04-26 09:30:00,99.97,100.23,99.66,99.94,247566.0,91.7836,92.0223,91.499,91.756,247566.0
2016-04-26 10:00:00,99.87,100.29,99.72,99.95,464088.0,91.6918,92.0774,91.554,91.7652,464088.0
2016-04-26 11:00:00,99.97,100.15,99.91,100.07,214305.0,91.7836,91.9488,91.7285,91.8754,214305.0
2016-04-26 12:00:00,100.0,100.28,99.87,100.04,128046.0,91.8111,92.0682,91.6918,91.8478,128046.0
2016-04-26 13:00:00,100.03,100.08,99.87,99.99,550374.0,91.8387,91.8846,91.6918,91.8019,550374.0
2016-04-26 14:00:00,100.0,100.07,99.9,100.02,506268.0,91.8111,91.8754,91.7193,91.8295,506268.0
2016-04-26 15:00:00,100.02,100.07,99.91,100.01,902685.0,91.8295,91.8754,91.7285,91.8203,902685.0
2016-04-27 09:30:00,100.09,100.15,99.01,99.22,282627.0,91.8937,91.9488,90.9022,91.095,282627.0
2016-04-27 10:00:00,99.14,99.57,98.86,99.57,585072.0,91.0215,91.4163,90.7645,91.4163,585072.0
2016-04-27 11:00:00,99.49,99.62,99.37,99.43,147219.0,91.3429,91.4622,91.2327,91.2878,147219.0
2016-04-27 12:00:00,99.38,99.5,99.31,99.44,166212.0,91.2419,91.3521,91.1776,91.297,166212.0
2016-04-27 13:00:00,99.43,99.49,99.22,99.22,167865.0,91.2878,91.3429,91.095,91.095,167865.0
2016-04-27 14:00:00,99.25,99.47,98.84,99.37,241797.0,91.1225,91.3245,90.7461,91.2327,241797.0
2016-04-27 15:00:00,99.36,99.81,99.36,99.58,349737.0,91.2235,91.6367,91.2235,91.4255,349737.0
2016-04-28 09:30:00,98.89,99.21,98.34,98.73,316326.0,90.792,91.0858,90.287,90.6451,316326.0
2016-04-28 10:00:00,98.77,99.47,98.68,99.29,623718.0,90.6818,91.3245,90.5992,91.1593,623718.0
2016-04-28 11:00:00,99.33,99.38,99.03,99.05,305832.0,91.196,91.2419,90.9205,90.9389,305832.0
2016-04-28 12:00:00,99.06,99.18,98.92,99.01,85293.0,90.9481,91.0583,90.8195,90.9022,85293.0
2016-04-28 13:00:00,99.04,99.04,98.47,98.47,111726.0,90.9297,90.9297,90.4064,90.4064,111726.0
2016-04-28 14:00:00,98.49,98.49,97.37,97.54,361608.0,90.4248,90.4248,89.3965,89.5526,361608.0
2016-04-28 15:00:00,97.54,97.61,96.37,96.59,1066044.0,89.5526,89.6168,88.4784,88.6804,1066044.0
2016-04-29 09:30:00,96.46,96.59,95.49,95.49,95637.0,88.561,88.6804,87.6704,87.6704,95637.0
2016-04-29 10:00:00,95.52,96.19,95.17,95.91,239793.0,87.698,88.3131,87.3766,88.056,239793.0
2016-04-29 11:00:00,95.91,96.26,95.54,96.04,194514.0,88.056,88.3774,87.7163,88.1754,194514.0
2016-04-29 12:00:00,96.05,96.05,95.39,95.47,256563.0,88.1846,88.1846,87.5786,87.6521,256563.0
2016-04-29 13:00:00,95.52,95.82,95.37,95.5,184560.0,87.698,87.9734,87.5603,87.6796,184560.0
2016-04-29 14:00:00,95.56,95.72,95.35,95.47,194964.0,87.7347,87.8816,87.5419,87.6521,194964.0
2016-04-29 15:00:00,95.48,96.17,95.39,95.81,318870.0,87.6612,88.2947,87.5786,87.9642,318870.0
2016-05-02 09:30:00,95.36,95.93,94.24,95.76,227604.0,87.5511,88.0744,86.5228,87.9183,227604.0
2016-05-02 10:00:00,95.77,96.55,95.71,96.08,164106.0,87.9275,88.6436,87.8724,88.2121,164106.0
2016-05-02 11:00:00,96.07,96.17,95.92,96.01,148434.0,88.2029,88.2947,88.0652,88.1478,148434.0
2016-05-02 12:00:00,95.96,96.1,95.89,96.01,198735.0,88.1019,88.2305,88.0377,88.1478,198735.0
2016-05-02 13:00:00,96.0,96.1,95.87,95.95,149904.0,88.1387,88.2305,88.0193,88.0928,149904.0
2016-05-02 14:00:00,95.96,96.32,95.91,96.3,276744.0,88.1019,88.4325,88.056,88.4141,276744.0
2016-05-02 15:00:00,96.31,96.69,96.28,96.47,413319.0,88.4233,88.7722,88.3957,88.5702,413319.0
2016-05-03 09:30:00,96.08,96.09,95.5,95.54,75276.0,88.2121,88.2213,87.6796,87.7163,75276.0
2016-05-03 10:00:00,95.58,96.21,95.52,95.94,114813.0,87.7531,88.3315,87.698,88.0836,114813.0
2016-05-03 11:00:00,95.85,95.99,95.28,95.65,119652.0,88.0009,88.1295,87.4776,87.8173,119652.0
2016-05-03 12:00:00,95.6,95.99,95.6,95.94,133641.0,87.7714,88.1295,87.7714,88.0836,133641.0
2016-05-03 13:00:00,95.96,96.25,95.85,95.94,231954.0,88.1019,88.3682,88.0009,88.0836,231954.0
2016-05-03 14:00:00,96.01,96.22,95.86,96.06,106929.0,88.1478,88.3406,88.0101,88.1938,106929.0
2016-05-03 15:00:00,96.14,96.34,95.88,96.33,420840.0,88.2672,88.4508,88.0285,88.4416,420840.0
2016-05-04 09:30:00,95.99,96.0,95.53,95.95,54468.0,88.1295,88.1387,87.7072,88.0928,54468.0
2016-05-04 10:00:00,95.96,96.33,95.73,95.88,95043.0,88.1019,88.4416,87.8908,88.0285,95043.0
2016-05-04 11:00:00,95.79,96.2,95.67,96.14,86829.0,87.9459,88.3223,87.8357,88.2672,86829.0
2016-05-04 12:00:00,96.16,96.48,96.09,96.29,117660.0,88.2856,88.5794,88.2213,88.4049,117660.0
2016-05-04 13:00:00,96.26,96.32,96.07,96.12,84483.0,88.3774,88.4325,88.2029,88.2488,84483.0
2016-05-04 14:00:00,96.06,96.37,95.91,96.27,141108.0,88.1938,88.4784,88.056,88.3866,141108.0
2016-05-04 15:00:00,96.27,96.47,95.98,96.34,390564.0,88.3866,88.5702,88.1203,88.4508,390564.0
2016-05-05 09:30:00,96.67,97.08,96.33,96.36,47592.0,88.7538,89.1302,88.4416,88.4692,47592.0
2016-05-05 10:00:00,96.31,96.73,96.02,96.33,128682.0,88.4233,88.8089,88.157,88.4416,128682.0
2016-05-05 11:00:00,96.26,96.58,96.04,96.58,98112.0,88.3774,88.6712,88.1754,88.6712,98112.0
2016-05-05 12:00:00,96.49,96.57,96.18,96.27,109065.0,88.5885,88.662,88.3039,88.3866,109065.0
2016-05-05 13:00:00,96.28,96.34,95.82,96.16,125688.0,88.3957,88.4508,87.9734,88.2856,125688.0
2016-05-05 14:00:00,96.13,96.36,96.09,96.24,112461.0,88.258,88.4692,88.2213,88.359,112461.0
2016-05-05 15:00:00,96.16,96.31,96.12,96.29,423483.0,88.2856,88.4233,88.2488,88.4049,423483.0
2016-05-06 09:30:00,96.21,96.58,96.05,96.18,57441.0,88.3315,88.6712,88.1846,88.3039,57441.0
2016-05-06 10:00:00,96.09,96.45,96.03,96.18,140694.0,88.2213,88.5518,88.1662,88.3039,140694.0
2016-05-06 11:00:00,96.1,96.45,96.08,96.16,81930.0,88.2305,88.5518,88.2121,88.2856,81930.0
2016-05-06 12:00:00,96.17,96.49,96.09,96.44,81369.0,88.2947,88.5885,88.2213,88.5426,81369.0
2016-05-06 13:00:00,96.43,96.66,96.32,96.66,86070.0,88.5335,88.7446,88.4325,88.7446,86070.0
2016-05-06 14:00:00,96.6,96.82,96.52,96.52,97449.0,88.6895,88.8915,88.6161,88.6161,97449.0
2016-05-06 15:00:00,96.57,96.81,96.55,96.81,187002.0,88.662,88.8823,88.6436,88.8823,187002.0
2016-05-09 09:30:00,96.26,97.16,96.26,97.03,95517.0,88.3774,89.2037,88.3774,89.0843,95517.0
2016-05-09 10:00:00,97.13,97.37,96.82,97.23,129306.0,89.1761,89.3965,88.8915,89.2679,129306.0
2016-05-09 11:00:00,97.22,97.22,96.78,97.01,111672.0,89.2588,89.2588,88.8548,89.066,111672.0
2016-05-09 12:00:00,97.01,97.27,96.88,97.05,100305.0,89.066,89.3047,88.9466,89.1027,100305.0
2016-05-09 13:00:00,97.0,97.41,97.0,97.07,102603.0,89.0568,89.4332,89.0568,89.121,102603.0
2016-05-09 14:00:00,97.07,97.41,97.07,97.33,299292.0,89.121,89.4332,89.121,89.3598,299292.0
2016-05-09 15:00:00,97.38,97.5,97.16,97.25,333690.0,89.4057,89.5158,89.2037,89.2863,333690.0
2016-05-10 09:30:00,97.59,98.66,97.59,98.47,81255.0,89.5985,90.5808,89.5985,90.4064,81255.0
2016-05-10 10:00:00,98.43,98.52,98.09,98.37,264096.0,90.3697,90.4523,90.0575,90.3146,264096.0
2016-05-10 11:00:00,98.39,98.46,97.82,98.11,129255.0,90.333,90.3972,89.8096,90.0759,129255.0
2016-05-10 12:00:00,98.14,98.27,97.85,97.95,82101.0,90.1034,90.2228,89.8372,89.929,82101.0
2016-05-10 13:00:00,97.95,98.19,97.88,98.17,107850.0,89.929,90.1493,89.8647,90.131,107850.0
2016-05-10 14:00:00,98.16,98.55,98.1,98.4,191643.0,90.1218,90.4798,90.0667,90.3421,191643.0
2016-05-10 15:00:00,98.38,98.86,98.38,98.66,633111.0,90.3238,90.7645,90.3238,90.5808,633111.0
2016-05-11 09:30:00,98.8,98.8,97.82,98.02,112926.0,90.7094,90.7094,89.8096,89.9932,112926.0
2016-05-11 10:00:00,98.11,98.33,97.87,97.9,139953.0,90.0759,90.2779,89.8555,89.8831,139953.0
2016-05-11 11:00:00,97.84,98.15,97.55,98.15,178779.0,89.828,90.1126,89.5617,90.1126,178779.0
2016-05-11 12:00:00,98.05,98.13,98.0,98.05,76773.0,90.0208,90.0942,89.9749,90.0208,76773.0
2016-05-11 13:00:00,98.02,98.4,98.02,98.24,313392.0,89.9932,90.3421,89.9932,90.1952,313392.0
2016-05-11 14:00:00,98.22,98.28,97.95,97.97,229062.0,90.1769,90.232,89.929,89.9473,229062.0
2016-05-11 15:00:00,98.02,98.1,97.88,98.0,331221.0,89.9932,90.0667,89.8647,89.9749,331221.0
2016-05-12 09:30:00,98.96,99.27,98.54,98.75,97044.0,90.8563,91.1409,90.4707,90.6635,97044.0
2016-05-12 10:00:00,98.72,98.87,98.46,98.85,262149.0,90.6359,90.7736,90.3972,90.7553,262149.0
2016-05-12 11:00:00,98.71,98.85,98.15,98.18,143136.0,90.6267,90.7553,90.1126,90.1401,143136.0
2016-05-12 12:00:00,98.29,98.54,98.0,98.47,123219.0,90.2411,90.4707,89.9749,90.4064,123219.0
2016-05-12 13:00:00,98.54,98.6,98.16,98.59,69267.0,90.4707,90.5258,90.1218,90.5166,69267.0
2016-05-12 14:00:00,98.62,99.13,98.54,98.57,288849.0,90.5441,91.0124,90.4707,90.4982,288849.0
2016-05-12 15:00:00,98.6,98.86,98.43,98.72,675744.0,90.5258,90.7645,90.3697,90.6359,675744.0
2016-05-13 09:30:00,98.56,99.3,98.34,98.65,91041.0,90.489,91.1684,90.287,90.5717,91041.0
2016-05-13 10:00:00,98.66,98.84,98.35,98.43,143661.0,90.5808,90.7461,90.2962,90.3697,143661.0
2016-05-13 11:00:00,98.46,98.61,98.24,98.35,113130.0,90.3972,90.5349,90.1952,90.2962,113130.0
2016-05-13 12:00:00,98.29,98.38,98.02,98.13,131373.0,90.2411,90.3238,89.9932,90.0942,131373.0
2016-05-13 13:00:00,98.12,98.23,98.0,98.06,107967.0,90.0851,90.1861,89.9749,90.03,107967.0
2016-05-13 14:00:00,98.06,98.1,97.6,97.86,162267.0,90.03,90.0667,89.6076,89.8464,162267.0
2016-05-13 15:00:00,97.86,98.09,97.71,97.72,314427.0,89.8464,90.0575,89.7086,89.7178,314427.0
2016-05-16 09:30:00,98.17,98.97,98.04,98.76,72450.0,90.131,90.8655,90.0116,90.6727,72450.0
2016-05-16 10:00:00,98.75,99.13,98.67,98.98,167808.0,90.6635,91.0124,90.59,90.8746,167808.0
2016-05-16 11:00:00,98.93,99.11,98.67,98.89,55923.0,90.8287,90.994,90.59,90.792,55923.0
2016-05-16 12:00:00,98.89,98.99,98.83,98.96,87216.0,90.792,90.8838,90.7369,90.8563,87216.0
2016-05-16 13:00:00,98.97,99.19,98.91,99.12,93924.0,90.8655,91.0674,90.8104,91.0032,93924.0
2016-05-16 14:00:00,99.09,99.27,99.06,99.24,122481.0,90.9756,91.1409,90.9481,91.1133,122481.0
2016-05-16 15:00:00,99.22,99.33,99.11,99.19,290889.0,91.095,91.196,90.994,91.0674,290889.0
2016-05-17 09:30:00,98.71,99.4,98.71,99.38,148641.0,90.6267,91.2602,90.6267,91.2419,148641.0
2016-05-17 10:00:00,99.29,99.29,98.73,98.9,218508.0,91.1593,91.1593,90.6451,90.8012,218508.0
2016-05-17 11:00:00,98.92,98.92,98.65,98.86,179628.0,90.8195,90.8195,90.5717,90.7645,179628.0
2016-05-17 12:00:00,98.87,98.97,98.42,98.43,105738.0,90.7736,90.8655,90.3605,90.3697,105738.0
2016-05-17 13:00:00,98.42,98.53,97.97,98.0,121308.0,90.3605,90.4615,89.9473,89.9749,121308.0
2016-05-17 14:00:00,97.97,98.0,97.38,97.8,149151.0,89.9473,89.9749,89.4057,89.7913,149151.0
2016-05-17 15:00:00,97.79,97.96,97.36,97.57,341031.0,89.7821,89.9382,89.3873,89.5801,341031.0
2016-05-18 09:30:00,97.29,97.36,96.68,96.91,78375.0,89.5807,89.6451,89.019,89.2308,78375.0
2016-05-18 10:00:00,96.94,97.64,96.84,97.24,194130.0,89.2584,89.9029,89.1663,89.5346,194130.0
2016-05-18 11:00:00,97.22,97.85,97.18,97.41,113799.0,89.5162,90.0963,89.4794,89.6912,113799.0
2016-05-18 12:00:00,97.42,97.61,97.33,97.56,97710.0,89.7004,89.8753,89.6175,89.8293,97710.0
2016-05-18 13:00:00,97.65,97.91,97.59,97.68,112806.0,89.9121,90.1515,89.8569,89.9398,112806.0
2016-05-18 14:00:00,97.66,97.66,96.66,97.19,161706.0,89.9213,89.9213,89.0006,89.4886,161706.0
2016-05-18 15:00:00,97.21,97.36,96.71,97.11,271977.0,89.507,89.6451,89.0466,89.4149,271977.0
2016-05-19 09:30:00,97.01,97.32,96.54,96.65,75630.0,89.3229,89.6083,88.8901,88.9914,75630.0
2016-05-19 10:00:00,96.48,96.73,95.98,96.05,169083.0,88.8348,89.065,88.3745,88.4389,169083.0
2016-05-19 11:00:00,96.06,96.28,95.87,96.23,84033.0,88.4481,88.6507,88.2732,88.6047,84033.0
2016-05-19 12:00:00,96.17,96.24,95.82,95.82,57876.0,88.5494,88.6139,88.2271,88.2271,57876.0
2016-05-19 13:00:00,95.91,96.19,95.9,96.04,86400.0,88.31,88.5678,88.3008,88.4297,86400.0
2016-05-19 14:00:00,95.98,96.3,95.86,95.88,150531.0,88.3745,88.6691,88.264,88.2824,150531.0
2016-05-19 15:00:00,95.89,96.32,95.89,96.11,369411.0,88.2916,88.6875,88.2916,88.4942,369411.0
2016-05-20 09:30:00,96.67,97.25,96.45,97.08,152727.0,89.0098,89.5438,88.8072,89.3873,152727.0
2016-05-20 10:00:00,97.03,97.08,96.82,96.99,107670.0,89.3413,89.3873,89.1479,89.3044,107670.0
2016-05-20 11:00:00,96.96,97.08,96.87,97.01,62418.0,89.2768,89.3873,89.1939,89.3229,62418.0
2016-05-20 12:00:00,96.97,97.08,96.87,96.92,76095.0,89.286,89.3873,89.1939,89.24,76095.0
2016-05-20 13:00:00,96.89,96.92,96.61,96.64,63783.0,89.2124,89.24,88.9545,88.9822,63783.0
2016-05-20 14:00:00,96.68,96.76,96.56,96.57,73956.0,89.019,89.0927,88.9085,88.9177,73956.0
2016-05-20 15:00:00,96.57,96.62,96.32,96.51,212325.0,88.9177,88.9638,88.6875,88.8625,212325.0
2016-05-23 09:30:00,96.89,97.3,96.37,96.75,81039.0,89.2124,89.5899,88.7336,89.0835,81039.0
2016-05-23 10:00:00,96.81,97.29,96.72,97.18,167331.0,89.1387,89.5807,89.0558,89.4794,167331.0
2016-05-23 11:00:00,97.09,97.59,97.09,97.56,104565.0,89.3965,89.8569,89.3965,89.8293,104565.0
2016-05-23 12:00:00,97.53,97.66,97.37,97.49,90837.0,89.8016,89.9213,89.6543,89.7648,90837.0
2016-05-23 13:00:00,97.47,97.56,97.18,97.42,72588.0,89.7464,89.8293,89.4794,89.7004,72588.0
2016-05-23 14:00:00,97.39,97.59,97.37,97.44,83478.0,89.6727,89.8569,89.6543,89.7188,83478.0
2016-05-23 15:00:00,97.47,97.59,97.31,97.56,382044.0,89.7464,89.8569,89.5991,89.8293,382044.0
2016-05-24 09:30:00,96.92,97.64,95.77,96.99,260841.0,89.24,89.9029,88.1811,89.3044,260841.0
2016-05-24 10:00:00,97.14,97.99,97.08,97.8,189762.0,89.4426,90.2252,89.3873,90.0503,189762.0
2016-05-24 11:00:00,97.88,97.99,97.14,97.25,131346.0,90.1239,90.2252,89.4426,89.5438,131346.0
2016-05-24 12:00:00,97.28,97.35,96.96,97.31,231123.0,89.5715,89.6359,89.2768,89.5991,231123.0
2016-05-24 13:00:00,97.31,97.62,97.15,97.38,138399.0,89.5991,89.8845,89.4518,89.6635,138399.0
2016-05-24 14:00:00,97.36,97.82,97.35,97.7,192015.0,89.6451,90.0687,89.6359,89.9582,192015.0
2016-05-24 15:00:00,97.65,97.84,97.3,97.31,334899.0,89.9121,90.0871,89.5899,89.5991,334899.0
2016-05-25 09:30:00,97.67,98.1,97.36,97.36,121512.0,89.9306,90.3265,89.6451,89.6451,121512.0
2016-05-25 10:00:00,97.41,97.59,97.09,97.51,305478.0,89.6912,89.8569,89.3965,89.7832,305478.0
2016-05-25 11:00:00,97.52,97.69,97.11,97.69,173496.0,89.7924,89.949,89.4149,89.949,173496.0
2016-05-25 12:00:00,97.61,97.68,97.23,97.53,119409.0,89.8753,89.9398,89.5254,89.8016,119409.0
2016-05-25 13:00:00,97.58,97.6,97.2,97.32,177660.0,89.8477,89.8661,89.4978,89.6083,177660.0
2016-05-25 14:00:00,97.33,97.33,97.05,97.05,111354.0,89.6175,89.6175,89.3597,89.3597,111354.0
2016-05-25 15:00:00,97.03,97.39,97.02,97.02,331416.0,89.3413,89.6727,89.3321,89.3321,331416.0
2016-05-26 09:30:00,97.06,97.72,96.45,96.45,127341.0,89.3689,89.9766,88.8072,88.8072,127341.0
2016-05-26 10:00:00,96.59,96.79,96.29,96.51,225579.0,88.9361,89.1203,88.6599,88.8625,225579.0
2016-05-26 11:00:00,96.5,96.73,96.33,96.64,239991.0,88.8533,89.065,88.6967,88.9822,239991.0
2016-05-26 12:00:00,96.63,96.74,96.37,96.39,46425.0,88.973,89.0742,88.7336,88.752,46425.0
2016-05-26 13:00:00,96.4,96.41,96.15,96.41,100467.0,88.7612,88.7704,88.531,88.7704,100467.0
2016-05-26 14:00:00,96.4,96.65,96.17,96.45,105522.0,88.7612,88.9914,88.5494,88.8072,105522.0
2016-05-26 15:00:00,96.45,96.66,96.15,96.18,454323.0,88.8072,89.0006,88.531,88.5586,454323.0
2016-05-27 09:30:00,96.29,97.25,96.21,96.84,122430.0,88.6599,89.5438,88.5862,89.1663,122430.0
2016-05-27 10:00:00,96.86,97.2,96.84,96.95,219777.0,89.1847,89.4978,89.1663,89.2676,219777.0
2016-05-27 11:00:00,96.96,97.32,96.71,97.25,87690.0,89.2768,89.6083,89.0466,89.5438,87690.0
2016-05-27 12:00:00,97.2,97.46,97.18,97.36,63408.0,89.4978,89.7372,89.4794,89.6451,63408.0
2016-05-27 13:00:00,97.4,97.44,96.91,97.0,90930.0,89.6819,89.7188,89.2308,89.3136,90930.0
2016-05-27 14:00:00,96.98,97.18,96.89,97.18,71505.0,89.2952,89.4794,89.2124,89.4794,71505.0
2016-05-27 15:00:00,97.2,97.32,97.01,97.26,251640.0,89.4978,89.6083,89.3229,89.553,251640.0
2016-05-31 09:30:00,97.41,98.0,96.98,97.35,96942.0,89.6912,90.2344,89.2952,89.6359,96942.0
2016-05-31 10:00:00,97.39,97.44,97.12,97.17,116838.0,89.6727,89.7188,89.4241,89.4702,116838.0
2016-05-31 11:00:00,97.14,97.14,96.72,96.85,131880.0,89.4426,89.4426,89.0558,89.1755,131880.0
2016-05-31 12:00:00,96.82,96.98,96.72,96.88,91563.0,89.1479,89.2952,89.0558,89.2032,91563.0
2016-05-31 13:00:00,96.86,97.13,96.79,97.08,135369.0,89.1847,89.4333,89.1203,89.3873,135369.0
2016-05-31 14:00:00,97.02,97.02,96.6,96.79,102768.0,89.3321,89.3321,88.9453,89.1203,102768.0
2016-05-31 15:00:00,96.78,97.2,96.73,97.06,343713.0,89.1111,89.4978,89.065,89.3689,343713.0
2016-06-01 09:30:00,96.88,97.1,96.46,96.93,71001.0,89.2032,89.4057,88.8164,89.2492,71001.0
2016-06-01 10:00:00,96.9,97.2,96.6,97.09,130245.0,89.2216,89.4978,88.9453,89.3965,130245.0
2016-06-01 11:00:00,97.04,97.21,96.64,96.76,94893.0,89.3505,89.507,88.9822,89.0927,94893.0
2016-06-01 12:00:00,96.76,97.08,96.76,97.0,65649.0,89.0927,89.3873,89.0927,89.3136,65649.0
2016-06-01 13:00:00,97.06,97.14,96.73,96.79,49134.0,89.3689,89.4426,89.065,89.1203,49134.0
2016-06-01 14:00:00,96.78,97.15,96.71,97.14,51945.0,89.1111,89.4518,89.0466,89.4426,51945.0
2016-06-01 15:00:00,97.12,97.18,96.89,97.06,169785.0,89.4241,89.4794,89.2124,89.3689,169785.0
2016-06-02 09:30:00,97.08,97.08,96.43,96.68,227655.0,89.3873,89.3873,88.7888,89.019,227655.0
2016-06-02 10:00:00,96.68,96.91,96.61,96.81,91092.0,89.019,89.2308,88.9545,89.1387,91092.0
2016-06-02 11:00:00,96.86,96.93,96.72,96.87,101430.0,89.1847,89.2492,89.0558,89.1939,101430.0
2016-06-02 12:00:00,96.87,96.87,96.61,96.66,121272.0,89.1939,89.1939,88.9545,89.0006,121272.0
2016-06-02 13:00:00,96.71,96.86,96.65,96.86,89130.0,89.0466,89.1847,88.9914,89.1847,89130.0
2016-06-02 14:00:00,96.88,96.99,96.85,96.93,120312.0,89.2032,89.3044,89.1755,89.2492,120312.0
2016-06-02 15:00:00,96.93,97.35,96.9,97.33,414363.0,89.2492,89.6359,89.2216,89.6175,414363.0
2016-06-03 09:30:00,96.99,97.16,96.24,96.57,108081.0,89.3044,89.461,88.6139,88.9177,108081.0
2016-06-03 10:00:00,96.49,97.15,96.07,97.09,182253.0,88.8441,89.4518,88.4573,89.3965,182253.0
2016-06-03 11:00:00,97.06,97.37,96.96,97.2,206739.0,89.3689,89.6543,89.2768,89.4978,206739.0
2016-06-03 12:00:00,97.16,97.19,96.91,96.91,95355.0,89.461,89.4886,89.2308,89.2308,95355.0
2016-06-03 13:00:00,96.88,96.88,96.66,96.87,62568.0,89.2032,89.2032,89.0006,89.1939,62568.0
2016-06-03 14:00:00,96.83,97.22,96.83,97.19,55986.0,89.1571,89.5162,89.1571,89.4886,55986.0
2016-06-03 15:00:00,97.14,97.14,96.98,97.01,198999.0,89.4426,89.4426,89.2952,89.3229,198999.0
2016-06-06 09:30:00,97.18,97.57,97.0,97.25,92733.0,89.4794,89.8385,89.3136,89.5438,92733.0
2016-06-06 10:00:00,97.25,97.6,97.25,97.57,231927.0,89.5438,89.8661,89.5438,89.8385,231927.0
2016-06-06 11:00:00,97.52,97.65,97.35,97.35,81201.0,89.7924,89.9121,89.6359,89.6359,81201.0
2016-06-06 12:00:00,97.31,97.73,97.05,97.66,283041.0,89.5991,89.9858,89.3597,89.9213,283041.0
2016-06-06 13:00:00,97.69,98.43,97.68,97.93,538512.0,89.949,90.6303,89.9398,90.17,538512.0
2016-06-06 14:00:00,97.94,98.08,97.8,97.99,62544.0,90.1792,90.3081,90.0503,90.2252,62544.0
2016-06-06 15:00:00,97.96,98.09,97.74,97.84,254124.0,90.1976,90.3173,89.995,90.0871,254124.0
2016-06-07 09:30:00,97.89,98.32,97.86,98.14,37248.0,90.1331,90.529,90.1055,90.3633,37248.0
2016-06-07 10:00:00,97.95,98.21,97.71,97.79,147687.0,90.1884,90.4278,89.9674,90.041,147687.0
2016-06-07 11:00:00,97.79,98.11,97.71,98.08,102129.0,90.041,90.3357,89.9674,90.3081,102129.0
2016-06-07 12:00:00,98.11,98.18,97.91,97.96,102489.0,90.3357,90.4001,90.1515,90.1976,102489.0
2016-06-07 13:00:00,97.97,98.01,97.76,97.82,101100.0,90.2068,90.2436,90.0134,90.0687,101100.0
2016-06-07 14:00:00,97.82,98.02,97.82,97.97,140145.0,90.0687,90.2528,90.0687,90.2068,140145.0
2016-06-07 15:00:00,97.96,98.01,97.85,97.95,601860.0,90.1976,90.2436,90.0963,90.1884,601860.0
2016-06-08 09:30:00,98.0,98.22,97.71,97.93,74451.0,90.2344,90.437,89.9674,90.17,74451.0
2016-06-08 10:00:00,97.83,98.28,97.7,98.07,304266.0,90.0779,90.4922,89.9582,90.2989,304266.0
2016-06-08 11:00:00,98.06,98.11,97.84,97.85,151263.0,90.2896,90.3357,90.0871,90.0963,151263.0
2016-06-08 12:00:00,97.85,98.06,97.85,98.05,104016.0,90.0963,90.2896,90.0963,90.2804,104016.0
2016-06-08 13:00:00,98.02,98.19,97.91,98.12,208611.0,90.2528,90.4093,90.1515,90.3449,208611.0
2016-06-08 14:00:00,98.12,98.66,97.99,98.64,188115.0,90.3449,90.8421,90.2252,90.8237,188115.0
2016-06-08 15:00:00,98.64,98.64,98.32,98.41,200091.0,90.8237,90.8237,90.529,90.6119,200091.0
2016-06-09 09:30:00,97.75,98.22,97.51,98.03,56604.0,90.0042,90.437,89.7832,90.262,56604.0
2016-06-09 10:00:00,97.99,98.17,97.34,97.38,175002.0,90.2252,90.3909,89.6267,89.6635,175002.0
2016-06-09 11:00:00,97.41,97.67,96.93,97.22,161448.0,89.6912,89.9306,89.2492,89.5162,161448.0
2016-06-09 12:00:00,97.24,97.47,97.11,97.41,160434.0,89.5346,89.7464,89.4149,89.6912,160434.0
2016-06-09 13:00:00,97.4,97.67,97.27,97.49,80046.0,89.6819,89.9306,89.5622,89.7648,80046.0
2016-06-09 14:00:00,97.49,97.77,97.43,97.77,136641.0,89.7648,90.0226,89.7096,90.0226,136641.0
2016-06-09 15:00:00,97.78,97.86,97.62,97.71,186471.0,90.0318,90.1055,89.8845,89.9674,186471.0
2016-06-10 09:30:00,97.23,97.83,96.76,97.54,154458.0,89.5254,90.0779,89.0927,89.8109,154458.0
2016-06-10 10:00:00,97.61,97.9,97.35,97.44,222894.0,89.8753,90.1423,89.6359,89.7188,222894.0
2016-06-10 11:00:00,97.46,97.82,97.36,97.6,146913.0,89.7372,90.0687,89.6451,89.8661,146913.0
2016-06-10 12:00:00,97.63,97.71,97.42,97.7,127281.0,89.8937,89.9674,89.7004,89.9582,127281.0
2016-06-10 13:00:00,97.68,98.03,97.5,97.51,117120.0,89.9398,90.262,89.774,89.7832,117120.0
2016-06-10 14:00:00,97.61,97.61,97.03,97.27,181314.0,89.8753,89.8753,89.3413,89.5622,181314.0
2016-06-10 15:00:00,97.27,97.45,97.09,97.37,256602.0,89.5622,89.728,89.3965,89.6543,256602.0
2016-06-13 09:30:00,97.23,97.26,96.68,96.88,43968.0,89.5254,89.553,89.019,89.2032,43968.0
2016-06-13 10:00:00,96.95,97.29,96.84,97.07,76110.0,89.2676,89.5807,89.1663,89.3781,76110.0
2016-06-13 11:00:00,97.08,97.11,96.62,96.65,56307.0,89.3873,89.4149,88.9638,88.9914,56307.0
2016-06-13 12:00:00,96.72,97.09,96.71,97.06,75363.0,89.0558,89.3965,89.0466,89.3689,75363.0
2016-06-13 13:00:00,97.04,97.27,96.85,97.17,137058.0,89.3505,89.5622,89.1755,89.4702,137058.0
2016-06-13 14:00:00,97.17,97.39,97.12,97.3,249153.0,89.4702,89.6727,89.4241,89.5899,249153.0
2016-06-13 15:00:00,97.3,97.66,97.11,97.17,643200.0,89.5899,89.9213,89.4149,89.4702,643200.0
2016-06-14 09:30:00,96.79,97.15,96.43,96.79,181146.0,89.1203,89.4518,88.7888,89.1203,181146.0
2016-06-14 10:00:00,96.74,96.96,96.36,96.51,207522.0,89.0742,89.2768,88.7244,88.8625,207522.0
2016-06-14 11:00:00,96.51,97.06,96.41,96.95,188952.0,88.8625,89.3689,88.7704,89.2676,188952.0
2016-06-14 12:00:00,97.02,97.28,96.87,96.96,115158.0,89.3321,89.5715,89.1939,89.2768,115158.0
2016-06-14 13:00:00,97.0,97.1,96.75,96.75,46554.0,89.3136,89.4057,89.0835,89.0835,46554.0
2016-06-14 14:00:00,96.78,97.15,96.74,96.83,487497.0,89.1111,89.4518,89.0742,89.1571,487497.0
2016-06-14 15:00:00,96.78,97.43,96.71,97.35,249546.0,89.1111,89.7096,89.0466,89.6359,249546.0
2016-06-15 09:30:00,97.77,97.93,97.18,97.26,62349.0,90.0226,90.17,89.4794,89.553,62349.0
2016-06-15 10:00:00,97.25,97.99,97.02,97.84,243870.0,89.5438,90.2252,89.3321,90.0871,243870.0
2016-06-15 11:00:00,97.74,97.98,97.55,97.55,141411.0,89.995,90.216,89.8201,89.8201,141411.0
2016-06-15 12:00:00,97.55,97.76,97.34,97.65,93018.0,89.8201,90.0134,89.6267,89.9121,93018.0
2016-06-15 13:00:00,97.66,97.75,97.4,97.63,333732.0,89.9213,90.0042,89.6819,89.8937,333732.0
2016-06-15 14:00:00,97.65,97.88,97.15,97.36,211794.0,89.9121,90.1239,89.4518,89.6451,211794.0
2016-06-15 15:00:00,97.29,97.54,96.91,96.98,333903.0,89.5807,89.8109,89.2308,89.2952,333903.0
2016-06-16 09:30:00,96.79,96.85,96.01,96.01,48276.0,89.1203,89.1755,88.4021,88.4021,48276.0
2016-06-16 10:00:00,96.06,96.56,95.8,96.41,183174.0,88.4481,88.9085,88.2087,88.7704,183174.0
2016-06-16 11:00:00,96.42,96.58,96.03,96.1,168849.0,88.7796,88.9269,88.4205,88.485,168849.0
2016-06-16 12:00:00,96.1,96.66,96.07,96.41,153936.0,88.485,89.0006,88.4573,88.7704,153936.0
2016-06-16 13:00:00,96.45,96.59,96.29,96.38,119289.0,88.8072,88.9361,88.6599,88.7428,119289.0
2016-06-16 14:00:00,96.43,96.84,96.43,96.74,119811.0,88.7888,89.1663,88.7888,89.0742,119811.0
2016-06-16 15:00:00,96.75,96.97,96.62,96.87,216123.0,89.0835,89.286,88.9638,89.1939,216123.0
2016-06-17 09:30:00,96.64,96.89,96.0,96.42,209715.0,88.9822,89.2124,88.3929,88.7796,209715.0
2016-06-17 10:00:00,96.42,96.46,96.06,96.25,96513.0,88.7796,88.8164,88.4481,88.6231,96513.0
2016-06-17 11:00:00,96.25,96.25,95.56,95.58,198252.0,88.6231,88.6231,87.9878,88.0062,198252.0
2016-06-17 12:00:00,95.61,96.16,95.58,95.74,238023.0,88.0338,88.5402,88.0062,88.1535,238023.0
2016-06-17 13:00:00,95.74,96.15,95.65,95.99,252174.0,88.1535,88.531,88.0706,88.3837,252174.0
2016-06-17 14:00:00,95.99,96.19,95.86,96.17,114681.0,88.3837,88.5678,88.264,88.5494,114681.0
2016-06-17 15:00:00,96.13,96.19,95.97,96.11,274143.0,88.5126,88.5678,88.3653,88.4942,274143.0
2016-06-20 09:30:00,97.07,97.53,96.82,97.21,102816.0,89.3781,89.8016,89.1479,89.507,102816.0
2016-06-20 10:00:00,97.28,97.67,96.95,96.95,123180.0,89.5715,89.9306,89.2676,89.2676,123180.0
2016-06-20 11:00:00,97.03,97.19,96.85,97.03,193590.0,89.3413,89.4886,89.1755,89.3413,193590.0
2016-06-20 12:00:00,97.02,97.02,96.78,96.83,86220.0,89.3321,89.3321,89.1111,89.1571,86220.0
2016-06-20 13:00:00,96.83,97.01,96.69,96.84,104664.0,89.1571,89.3229,89.0282,89.1663,104664.0
2016-06-20 14:00:00,96.84,96.87,96.63,96.76,155073.0,89.1663,89.1939,88.973,89.0927,155073.0
2016-06-20 15:00:00,96.77,96.81,96.44,96.54,259227.0,89.1019,89.1387,88.798,88.8901,259227.0
2016-06-21 09:30:00,96.87,96.99,96.44,96.53,43689.0,89.1939,89.3044,88.798,88.8809,43689.0
2016-06-21 10:00:00,96.55,96.69,96.33,96.42,79407.0,88.8993,89.0282,88.6967,88.7796,79407.0
2016-06-21 11:00:00,96.44,96.6,96.06,96.22,76713.0,88.798,88.9453,88.4481,88.5955,76713.0
2016-06-21 12:00:00,96.24,96.28,96.04,96.08,82329.0,88.6139,88.6507,88.4297,88.4665,82329.0
2016-06-21 13:00:00,96.07,96.11,95.84,96.0,108939.0,88.4573,88.4942,88.2456,88.3929,108939.0
2016-06-21 14:00:00,96.0,96.08,95.89,95.95,131493.0,88.3929,88.4665,88.2916,88.3468,131493.0
2016-06-21 15:00:00,95.93,96.06,95.75,95.82,294378.0,88.3284,88.4481,88.1627,88.2271,294378.0
2016-06-22 09:30:00,95.83,96.28,95.83,96.14,118146.0,88.2364,88.6507,88.2364,88.5218,118146.0
2016-06-22 10:00:00,96.07,96.52,96.0,96.48,193734.0,88.4573,88.8717,88.3929,88.8348,193734.0
2016-06-22 11:00:00,96.46,96.58,96.24,96.49,172209.0,88.8164,88.9269,88.6139,88.8441,172209.0
2016-06-22 12:00:00,96.5,96.75,96.35,96.75,179244.0,88.8533,89.0835,88.7152,89.0835,179244.0
2016-06-22 13:00:00,96.67,96.72,96.4,96.59,134769.0,89.0098,89.0558,88.7612,88.9361,134769.0
2016-06-22 14:00:00,96.57,96.76,96.54,96.59,82788.0,88.9177,89.0927,88.8901,88.9361,82788.0
2016-06-22 15:00:00,96.63,96.69,96.47,96.64,218700.0,88.973,89.0282,88.8256,88.9822,218700.0
2016-06-23 09:30:00,97.58,97.75,96.96,97.17,118845.0,89.8477,90.0042,89.2768,89.4702,118845.0
2016-06-23 10:00:00,97.16,97.34,96.96,97.19,121455.0,89.461,89.6267,89.2768,89.4886,121455.0
2016-06-23 11:00:00,97.18,97.33,97.11,97.14,135450.0,89.4794,89.6175,89.4149,89.4426,135450.0
2016-06-23 12:00:00,97.17,97.21,96.8,96.81,158406.0,89.4702,89.507,89.1295,89.1387,158406.0
2016-06-23 13:00:00,96.84,96.91,96.6,96.62,123834.0,89.1663,89.2308,88.9453,88.9638,123834.0
2016-06-23 14:00:00,96.66,96.85,96.59,96.65,374274.0,89.0006,89.1755,88.9361,88.9914,374274.0
2016-06-23 15:00:00,96.65,96.68,96.29,96.33,1306875.0,88.9914,89.019,88.6599,88.6967,1306875.0
2016-06-24 09:30:00,94.07,95.28,93.86,95.05,200562.0,86.6158,87.7299,86.4225,87.5182,200562.0
2016-06-24 10:00:00,95.07,95.83,95.02,95.12,344424.0,87.5366,88.2364,87.4905,87.5826,344424.0
2016-06-24 11:00:00,95.1,95.12,94.63,95.12,310824.0,87.5642,87.5826,87.1314,87.5826,310824.0
2016-06-24 12:00:00,95.12,95.26,94.7,94.8,132555.0,87.5826,87.7115,87.1959,87.288,132555.0
2016-06-24 13:00:00,94.8,95.18,94.63,94.97,162189.0,87.288,87.6379,87.1314,87.4445,162189.0
2016-06-24 14:00:00,95.0,95.16,94.36,94.92,177105.0,87.4721,87.6194,86.8828,87.3985,177105.0
2016-06-24 15:00:00,94.89,95.12,94.46,94.68,695970.0,87.3708,87.5826,86.9749,87.1775,695970.0
2016-06-27 09:30:00,93.84,94.54,93.6,94.06,136938.0,86.404,87.0486,86.1831,86.6066,136938.0
2016-06-27 10:00:00,94.12,94.36,92.99,93.04,335043.0,86.6619,86.8828,85.6214,85.6674,335043.0
2016-06-27 11:00:00,93.04,93.94,92.91,93.74,211518.0,85.6674,86.4961,85.5477,86.312,211518.0
2016-06-27 12:00:00,93.83,94.02,93.46,93.88,178629.0,86.3948,86.5698,86.0542,86.4409,178629.0
2016-06-27 13:00:00,93.89,94.01,93.52,93.75,220266.0,86.4501,86.5606,86.1094,86.3212,220266.0
2016-06-27 14:00:00,93.66,93.95,93.27,93.33,224622.0,86.2383,86.5053,85.8792,85.9345,224622.0
2016-06-27 15:00:00,93.35,93.55,92.92,93.41,526896.0,85.9529,86.137,85.5569,86.0081,526896.0
2016-06-28 09:30:00,94.23,95.94,94.21,95.8,225939.0,86.7631,88.3376,86.7447,88.2087,225939.0
2016-06-28 10:00:00,95.8,95.88,94.88,94.97,248595.0,88.2087,88.2824,87.3616,87.4445,248595.0
2016-06-28 11:00:00,95.02,95.38,94.67,95.29,190563.0,87.4905,87.822,87.1683,87.7391,190563.0
2016-06-28 12:00:00,95.3,95.98,95.15,95.97,298392.0,87.7484,88.3745,87.6102,88.3653,298392.0
2016-06-28 13:00:00,95.97,96.54,95.85,95.96,379971.0,88.3653,88.8901,88.2548,88.3561,379971.0
2016-06-28 14:00:00,95.9,96.78,95.83,96.68,212856.0,88.3008,89.1111,88.2364,89.019,212856.0
2016-06-28 15:00:00,96.67,96.91,96.45,96.69,543318.0,89.0098,89.2308,88.8072,89.0282,543318.0
2016-06-29 09:30:00,97.44,97.66,97.1,97.11,87936.0,89.7188,89.9213,89.4057,89.4149,87936.0
2016-06-29 10:00:00,97.11,97.18,96.11,96.11,239544.0,89.4149,89.4794,88.4942,88.4942,239544.0
2016-06-29 11:00:00,96.08,96.49,96.06,96.35,184377.0,88.4665,88.8441,88.4481,88.7152,184377.0
2016-06-29 12:00:00,96.42,96.55,96.03,96.03,98382.0,88.7796,88.8993,88.4205,88.4205,98382.0
2016-06-29 13:00:00,96.03,96.35,95.97,96.31,124275.0,88.4205,88.7152,88.3653,88.6783,124275.0
2016-06-29 14:00:00,96.31,96.76,96.25,96.76,117393.0,88.6783,89.0927,88.6231,89.0927,117393.0
2016-06-29 15:00:00,96.73,96.98,96.66,96.77,261858.0,89.065,89.2952,89.0006,89.1019,261858.0
2016-06-30 09:30:00,97.15,97.15,96.32,96.65,96036.0,89.4518,89.4518,88.6875,88.9914,96036.0
2016-06-30 10:00:00,96.75,97.31,96.63,97.29,65661.0,89.0835,89.5991,88.973,89.5807,65661.0
2016-06-30 11:00:00,97.25,97.43,97.07,97.08,113307.0,89.5438,89.7096,89.3781,89.3873,113307.0
2016-06-30 12:00:00,97.1,97.57,97.1,97.49,119040.0,89.4057,89.8385,89.4057,89.7648,119040.0
2016-06-30 13:00:00,97.5,97.67,97.36,97.66,106761.0,89.774,89.9306,89.6451,89.9213,106761.0
2016-06-30 14:00:00,97.65,98.06,97.61,97.89,155247.0,89.9121,90.2896,89.8753,90.1331,155247.0
2016-06-30 15:00:00,97.89,97.96,97.44,97.93,371037.0,90.1331,90.1976,89.7188,90.17,371037.0
2016-07-01 09:30:00,98.07,98.33,97.9,98.03,69477.0,90.2989,90.5383,90.1423,90.262,69477.0
2016-07-01 10:00:00,98.07,98.39,97.75,98.37,195594.0,90.2989,90.5935,90.0042,90.5751,195594.0
2016-07-01 11:00:00,98.32,98.36,98.01,98.07,109080.0,90.529,90.5659,90.2436,90.2989,109080.0
2016-07-01 12:00:00,98.1,98.16,97.72,97.77,102099.0,90.3265,90.3817,89.9766,90.0226,102099.0
2016-07-01 13:00:00,97.82,97.88,97.48,97.57,43278.0,90.0687,90.1239,89.7556,89.8385,43278.0
2016-07-01 14:00:00,97.69,97.91,97.63,97.87,99222.0,89.949,90.1515,89.8937,90.1147,99222.0
2016-07-01 15:00:00,97.97,98.12,97.81,97.88,197751.0,90.2068,90.3449,90.0595,90.1239,197751.0
2016-07-05 09:30:00,97.47,97.75,97.34,97.73,59679.0,89.7464,90.0042,89.6267,89.9858,59679.0
2016-07-05 10:00:00,97.77,97.78,97.32,97.48,102711.0,90.0226,90.0318,89.6083,89.7556,102711.0
2016-07-05 11:00:00,97.47,97.63,97.2,97.32,111753.0,89.7464,89.8937,89.4978,89.6083,111753.0
2016-07-05 12:00:00,97.4,97.66,97.27,97.61,158493.0,89.6819,89.9213,89.5622,89.8753,158493.0
2016-07-05 13:00:00,97.58,97.71,97.42,97.71,203289.0,89.8477,89.9674,89.7004,89.9674,203289.0
2016-07-05 14:00:00,97.67,98.27,97.67,98.27,113502.0,89.9306,90.483,89.9306,90.483,113502.0
2016-07-05 15:00:00,98.23,98.46,98.1,98.2,199158.0,90.4462,90.658,90.3265,90.4186,199158.0
2016-07-06 09:30:00,97.6,99.33,97.41,99.29,273708.0,89.8661,91.459,89.6912,91.4222,273708.0
2016-07-06 10:00:00,99.29,99.66,99.07,99.48,330099.0,91.4222,91.7629,91.2196,91.5971,330099.0
2016-07-06 11:00:00,99.52,100.15,99.27,100.15,302181.0,91.634,92.214,91.4038,92.214,302181.0
2016-07-06 12:00:00,100.08,100.16,99.55,99.8,193425.0,92.1496,92.2232,91.6616,91.8918,193425.0
2016-07-06 13:00:00,99.8,100.11,99.51,99.71,419952.0,91.8918,92.1772,91.6247,91.8089,419952.0
2016-07-06 14:00:00,99.77,100.08,99.59,100.04,184563.0,91.8641,92.1496,91.6984,92.1128,184563.0
2016-07-06 15:00:00,100.03,100.06,99.75,99.95,327885.0,92.1035,92.1312,91.8457,92.0299,327885.0
2016-07-07 09:30:00,99.84,100.67,99.84,100.58,149904.0,91.9286,92.6928,91.9286,92.61,149904.0
2016-07-07 10:00:00,100.67,101.08,100.19,100.3,262668.0,92.6928,93.0703,92.2509,92.3521,262668.0
2016-07-07 11:00:00,100.22,100.63,100.13,100.47,162510.0,92.2785,92.656,92.1956,92.5087,162510.0
2016-07-07 12:00:00,100.48,100.84,100.34,100.71,112269.0,92.5179,92.8494,92.389,92.7297,112269.0
2016-07-07 13:00:00,100.52,100.67,100.44,100.64,148557.0,92.5547,92.6928,92.4811,92.6652,148557.0
2016-07-07 14:00:00,100.69,100.71,100.2,100.28,184470.0,92.7112,92.7297,92.2601,92.3337,184470.0
2016-07-07 15:00:00,100.29,100.8,100.26,100.75,360336.0,92.3429,92.8125,92.3153,92.7665,360336.0
2016-07-08 09:30:00,101.39,101.87,101.27,101.33,121926.0,93.3558,93.7977,93.2453,93.3005,121926.0
2016-07-08 10:00:00,101.33,102.23,101.23,102.13,165303.0,93.3005,94.1292,93.2085,94.0371,165303.0
2016-07-08 11:00:00,102.09,102.5,102.05,102.34,175602.0,94.0003,94.3778,93.9635,94.2305,175602.0
2016-07-08 12:00:00,102.26,102.65,102.19,102.44,196377.0,94.1568,94.5159,94.0924,94.3226,196377.0
2016-07-08 13:00:00,102.41,102.48,102.2,102.25,98901.0,94.295,94.3594,94.1016,94.1476,98901.0
2016-07-08 14:00:00,102.27,102.49,102.14,102.41,95571.0,94.166,94.3686,94.0463,94.295,95571.0
2016-07-08 15:00:00,102.4,102.48,102.1,102.18,231834.0,94.2857,94.3594,94.0095,94.0832,231834.0
2016-07-11 09:30:00,101.64,102.47,101.13,101.86,306189.0,93.586,94.3502,93.1164,93.7885,306189.0
2016-07-11 10:00:00,101.92,102.63,101.81,102.56,155019.0,93.8438,94.4975,93.7425,94.4331,155019.0
2016-07-11 11:00:00,102.62,103.06,102.56,102.99,143829.0,94.4883,94.8934,94.4331,94.829,143829.0
2016-07-11 12:00:00,102.99,103.05,102.84,102.93,88335.0,94.829,94.8842,94.6909,94.7737,88335.0
2016-07-11 13:00:00,102.94,103.01,102.34,102.34,116160.0,94.783,94.8474,94.2305,94.2305,116160.0
2016-07-11 14:00:00,102.31,102.58,102.26,102.57,89511.0,94.2029,94.4515,94.1568,94.4423,89511.0
2016-07-11 15:00:00,102.57,102.63,102.33,102.38,240150.0,94.4423,94.4975,94.2213,94.2673,240150.0
2016-07-12 09:30:00,102.74,103.22,102.63,102.64,78264.0,94.5988,95.0408,94.4975,94.5067,78264.0
2016-07-12 10:00:00,102.71,103.02,102.61,102.88,114378.0,94.5712,94.8566,94.4791,94.7277,114378.0
2016-07-12 11:00:00,102.9,103.0,102.66,102.83,139965.0,94.7461,94.8382,94.5251,94.6817,139965.0
2016-07-12 12:00:00,102.8,102.99,102.48,102.48,69150.0,94.654,94.829,94.3594,94.3594,69150.0
2016-07-12 13:00:00,102.5,102.71,102.42,102.5,87696.0,94.3778,94.5712,94.3042,94.3778,87696.0
2016-07-12 14:00:00,102.52,102.63,102.04,102.1,147963.0,94.3962,94.4975,93.9543,94.0095,147963.0
2016-07-12 15:00:00,102.12,102.22,101.88,101.9,335577.0,94.0279,94.12,93.8069,93.8254,335577.0
2016-07-13 09:30:00,101.98,102.34,101.95,102.3,60714.0,93.899,94.2305,93.8714,94.1937,60714.0
2016-07-13 10:00:00,102.36,102.63,102.0,102.57,88602.0,94.2489,94.4975,93.9174,94.4423,88602.0
2016-07-13 11:00:00,102.63,102.81,102.21,102.34,86718.0,94.4975,94.6633,94.1108,94.2305,86718.0
2016-07-13 12:00:00,102.38,102.48,102.29,102.42,36024.0,94.2673,94.3594,94.1845,94.3042,36024.0
2016-07-13 13:00:00,102.46,102.51,102.21,102.27,61677.0,94.341,94.387,94.1108,94.166,61677.0
2016-07-13 14:00:00,102.29,102.47,102.04,102.34,108801.0,94.1845,94.3502,93.9543,94.2305,108801.0
2016-07-13 15:00:00,102.33,102.45,102.2,102.23,184953.0,94.2213,94.3318,94.1016,94.1292,184953.0
2016-07-14 09:30:00,102.85,102.85,102.27,102.29,69675.0,94.7001,94.7001,94.166,94.1845,69675.0
2016-07-14 10:00:00,102.32,102.4,101.85,102.18,178704.0,94.2121,94.2857,93.7793,94.0832,178704.0
2016-07-14 11:00:00,102.24,102.55,102.03,102.11,125598.0,94.1384,94.4239,93.9451,94.0187,125598.0
2016-07-14 12:00:00,102.2,102.31,101.97,102.04,95646.0,94.1016,94.2029,93.8898,93.9543,95646.0
2016-07-14 13:00:00,102.03,102.05,101.77,102.0,96573.0,93.9451,93.9635,93.7057,93.9174,96573.0
2016-07-14 14:00:00,102.01,102.19,101.94,102.06,115710.0,93.9266,94.0924,93.8622,93.9727,115710.0
2016-07-14 15:00:00,102.04,102.26,102.01,102.06,229365.0,93.9543,94.1568,93.9266,93.9727,229365.0
2016-07-15 09:30:00,101.99,102.0,101.7,101.93,181245.0,93.9082,93.9174,93.6412,93.853,181245.0
2016-07-15 10:00:00,101.87,102.91,101.87,102.61,187038.0,93.7977,94.7553,93.7977,94.4791,187038.0
2016-07-15 11:00:00,102.6,102.6,102.19,102.38,110706.0,94.4699,94.4699,94.0924,94.2673,110706.0
2016-07-15 12:00:00,102.33,102.49,102.24,102.35,73647.0,94.2213,94.3686,94.1384,94.2397,73647.0
2016-07-15 13:00:00,102.35,102.49,102.18,102.42,77346.0,94.2397,94.3686,94.0832,94.3042,77346.0
2016-07-15 14:00:00,102.48,102.54,102.29,102.37,112899.0,94.3594,94.4147,94.1845,94.2581,112899.0
2016-07-15 15:00:00,102.34,102.41,101.88,101.9,422610.0,94.2305,94.295,93.8069,93.8254,422610.0
2016-07-18 09:30:00,101.58,102.3,101.38,102.26,140556.0,93.5307,94.1937,93.3466,94.1568,140556.0
2016-07-18 10:00:00,102.24,102.41,102.11,102.4,218928.0,94.1384,94.295,94.0187,94.2857,218928.0
2016-07-18 11:00:00,102.41,102.61,102.13,102.13,114360.0,94.295,94.4791,94.0371,94.0371,114360.0
2016-07-18 12:00:00,102.08,102.2,101.75,101.95,71289.0,93.9911,94.1016,93.6873,93.8714,71289.0
2016-07-18 13:00:00,101.88,102.16,101.86,102.15,95325.0,93.8069,94.0648,93.7885,94.0556,95325.0
2016-07-18 14:00:00,102.16,102.35,102.01,102.32,84639.0,94.0648,94.2397,93.9266,94.2121,84639.0
2016-07-18 15:00:00,102.32,102.6,102.3,102.39,219192.0,94.2121,94.4699,94.1937,94.2765,219192.0
2016-07-19 09:30:00,102.67,102.82,102.1,102.11,101598.0,94.5343,94.6725,94.0095,94.0187,101598.0
2016-07-19 10:00:00,102.22,102.77,102.15,102.7,170862.0,94.12,94.6264,94.0556,94.562,170862.0
2016-07-19 11:00:00,102.72,102.77,102.59,102.66,123909.0,94.5804,94.6264,94.4607,94.5251,123909.0
2016-07-19 12:00:00,102.67,102.94,102.6,102.83,102576.0,94.5343,94.783,94.4699,94.6817,102576.0
2016-07-19 13:00:00,102.88,102.88,102.64,102.7,93597.0,94.7277,94.7277,94.5067,94.562,93597.0
2016-07-19 14:00:00,102.67,103.05,102.66,102.87,205668.0,94.5343,94.8842,94.5251,94.7185,205668.0
2016-07-19 15:00:00,102.89,103.04,102.67,103.02,291660.0,94.7369,94.875,94.5343,94.8566,291660.0
2016-07-20 09:30:00,103.33,103.33,102.85,103.12,209961.0,95.142,95.142,94.7001,94.9487,209961.0
2016-07-20 10:00:00,103.12,103.17,102.96,102.98,237237.0,94.9487,94.9947,94.8014,94.8198,237237.0
2016-07-20 11:00:00,102.98,103.49,102.97,103.42,407916.0,94.8198,95.2894,94.8106,95.2249,407916.0
2016-07-20 12:00:00,103.42,103.63,103.37,103.4,125859.0,95.2249,95.4183,95.1789,95.2065,125859.0
2016-07-20 13:00:00,103.4,103.64,103.31,103.64,191928.0,95.2065,95.4275,95.1236,95.4275,191928.0
2016-07-20 14:00:00,103.64,103.89,103.64,103.75,417981.0,95.4275,95.6577,95.4275,95.5288,417981.0
2016-07-20 15:00:00,103.79,104.16,103.73,104.05,799044.0,95.5656,95.9063,95.5104,95.805,799044.0
2016-07-21 09:30:00,99.47,100.0,98.5,99.64,1592940.0,91.5879,92.0759,90.6948,91.7444,1592940.0
2016-07-21 10:00:00,99.58,99.75,98.3,98.86,1100007.0,91.6892,91.8457,90.5106,91.0263,1100007.0
2016-07-21 11:00:00,98.85,98.88,97.81,98.07,960282.0,91.017,91.0447,90.0595,90.2989,960282.0
2016-07-21 12:00:00,98.1,98.2,95.08,95.17,1430694.0,90.3265,90.4186,87.5458,87.6287,1430694.0
2016-07-21 13:00:00,95.25,96.8,95.23,96.68,1221336.0,87.7023,89.1295,87.6839,89.019,1221336.0
2016-07-21 14:00:00,96.64,97.22,96.53,97.03,658467.0,88.9822,89.5162,88.8809,89.3413,658467.0
2016-07-21 15:00:00,97.04,97.48,96.45,96.88,1823166.0,89.3505,89.7556,88.8072,89.2032,1823166.0
2016-07-22 09:30:00,97.18,98.14,97.18,97.94,666654.0,89.4794,90.3633,89.4794,90.1792,666654.0
2016-07-22 10:00:00,97.94,98.46,97.86,98.31,404085.0,90.1792,90.658,90.1055,90.5198,404085.0
2016-07-22 11:00:00,98.27,98.3,97.71,98.0,286980.0,90.483,90.5106,89.9674,90.2344,286980.0
2016-07-22 12:00:00,97.98,98.04,97.76,97.76,179691.0,90.216,90.2712,90.0134,90.0134,179691.0
2016-07-22 13:00:00,97.82,97.87,97.38,97.39,339705.0,90.0687,90.1147,89.6635,89.6727,339705.0
2016-07-22 14:00:00,97.39,97.91,97.38,97.91,264300.0,89.6727,90.1515,89.6635,90.1515,264300.0
2016-07-22 15:00:00,97.89,98.18,97.63,97.86,709164.0,90.1331,90.4001,89.8937,90.1055,709164.0
2016-07-25 09:30:00,98.16,98.22,97.76,97.95,129927.0,90.3817,90.437,90.0134,90.1884,129927.0
2016-07-25 10:00:00,97.98,98.12,97.9,97.92,235881.0,90.216,90.3449,90.1423,90.1607,235881.0
2016-07-25 11:00:00,97.9,98.12,97.81,98.11,225366.0,90.1423,90.3449,90.0595,90.3357,225366.0
2016-07-25 12:00:00,98.12,98.28,98.01,98.21,200631.0,90.3449,90.4922,90.2436,90.4278,200631.0
2016-07-25 13:00:00,98.21,98.43,98.17,98.39,191286.0,90.4278,90.6303,90.3909,90.5935,191286.0
2016-07-25 14:00:00,98.37,98.44,98.26,98.43,163839.0,90.5751,90.6395,90.4738,90.6303,163839.0
2016-07-25 15:00:00,98.43,98.44,98.16,98.39,427314.0,90.6303,90.6395,90.3817,90.5935,427314.0
2016-07-26 09:30:00,98.51,98.66,98.36,98.49,99741.0,90.704,90.8421,90.5659,90.6856,99741.0
2016-07-26 10:00:00,98.48,98.48,97.38,97.38,168426.0,90.6764,90.6764,89.6635,89.6635,168426.0
2016-07-26 11:00:00,97.34,97.52,97.1,97.48,390303.0,89.6267,89.7924,89.4057,89.7556,390303.0
2016-07-26 12:00:00,97.54,97.76,97.45,97.62,118569.0,89.8109,90.0134,89.728,89.8845,118569.0
2016-07-26 13:00:00,97.61,97.73,97.43,97.48,120873.0,89.8753,89.9858,89.7096,89.7556,120873.0
2016-07-26 14:00:00,97.48,97.67,97.47,97.54,150933.0,89.7556,89.9306,89.7464,89.8109,150933.0
2016-07-26 15:00:00,97.55,97.79,97.53,97.64,369963.0,89.8201,90.041,89.8016,89.9029,369963.0
2016-07-27 09:30:00,97.85,98.13,97.45,97.67,98754.0,90.0963,90.3541,89.728,89.9306,98754.0
2016-07-27 10:00:00,97.67,97.73,96.86,97.21,204606.0,89.9306,89.9858,89.1847,89.507,204606.0
2016-07-27 11:00:00,97.22,97.6,97.16,97.29,220131.0,89.5162,89.8661,89.461,89.5807,220131.0
2016-07-27 12:00:00,97.29,97.53,97.17,97.31,271509.0,89.5807,89.8016,89.4702,89.5991,271509.0
2016-07-27 13:00:00,97.33,97.36,97.14,97.28,171312.0,89.6175,89.6451,89.4426,89.5715,171312.0
2016-07-27 14:00:00,97.22,97.56,96.89,97.56,265194.0,89.5162,89.8293,89.2124,89.8293,265194.0
2016-07-27 15:00:00,97.57,97.71,97.3,97.39,417282.0,89.8385,89.9674,89.5899,89.6727,417282.0
2016-07-28 09:30:00,97.43,98.73,96.95,98.7,169200.0,89.7096,90.9066,89.2676,90.8789,169200.0
2016-07-28 10:00:00,98.74,98.74,98.04,98.3,276063.0,90.9158,90.9158,90.2712,90.5106,276063.0
2016-07-28 11:00:00,98.3,98.88,98.29,98.81,183237.0,90.5106,91.0447,90.5014,90.9802,183237.0
2016-07-28 12:00:00,98.78,98.8,98.51,98.76,89250.0,90.9526,90.971,90.704,90.9342,89250.0
2016-07-28 13:00:00,98.69,99.0,98.69,99.0,94185.0,90.8697,91.1552,90.8697,91.1552,94185.0
2016-07-28 14:00:00,99.0,99.39,98.98,99.39,163077.0,91.1552,91.5143,91.1367,91.5143,163077.0
2016-07-28 15:00:00,99.38,99.42,99.2,99.32,394410.0,91.5051,91.5419,91.3393,91.4498,394410.0
2016-07-29 09:30:00,99.35,99.41,99.01,99.18,111420.0,91.4774,91.5327,91.1644,91.3209,111420.0
2016-07-29 10:00:00,99.25,99.52,99.13,99.34,203574.0,91.3854,91.634,91.2749,91.4682,203574.0
2016-07-29 11:00:00,99.28,99.64,99.26,99.54,137502.0,91.413,91.7444,91.3946,91.6524,137502.0
2016-07-29 12:00:00,99.55,99.67,99.4,99.51,125022.0,91.6616,91.7721,91.5235,91.6247,125022.0
2016-07-29 13:00:00,99.49,99.72,99.43,99.65,134274.0,91.6063,91.8181,91.5511,91.7537,134274.0
2016-07-29 14:00:00,99.65,99.81,99.59,99.79,165048.0,91.7537,91.901,91.6984,91.8826,165048.0
2016-07-29 15:00:00,99.8,99.86,99.61,99.81,568980.0,91.8918,91.947,91.7168,91.901,568980.0
2016-08-01 09:30:00,98.67,99.82,98.67,99.48,127800.0,90.8513,91.9102,90.8513,91.5971,127800.0
2016-08-01 10:00:00,99.38,99.95,99.34,99.65,140508.0,91.5051,92.0299,91.4682,91.7537,140508.0
2016-08-01 11:00:00,99.58,99.67,99.19,99.33,204870.0,91.6892,91.7721,91.3301,91.459,204870.0
2016-08-01 12:00:00,99.31,99.31,98.96,99.11,127113.0,91.4406,91.4406,91.1183,91.2564,127113.0
2016-08-01 13:00:00,99.13,99.26,98.97,99.13,78102.0,91.2749,91.3946,91.1275,91.2749,78102.0
2016-08-01 14:00:00,99.12,99.18,98.9,99.01,133098.0,91.2657,91.3209,91.0631,91.1644,133098.0
2016-08-01 15:00:00,99.03,99.16,98.89,99.1,299466.0,91.1828,91.3025,91.0539,91.2472,299466.0
2016-08-02 09:30:00,99.35,99.45,99.09,99.36,70734.0,91.4774,91.5695,91.238,91.4866,70734.0
2016-08-02 10:00:00,99.39,99.57,99.25,99.49,144510.0,91.5143,91.68,91.3854,91.6063,144510.0
2016-08-02 11:00:00,99.46,99.98,99.41,99.86,137037.0,91.5787,92.0575,91.5327,91.947,137037.0
2016-08-02 12:00:00,99.86,100.49,99.7,100.22,246423.0,91.947,92.5271,91.7997,92.2785,246423.0
2016-08-02 13:00:00,100.24,100.32,99.96,100.25,129240.0,92.2969,92.3706,92.0391,92.3061,129240.0
2016-08-02 14:00:00,100.27,100.58,100.15,100.49,573381.0,92.3245,92.61,92.214,92.5271,573381.0
2016-08-02 15:00:00,100.45,100.64,100.38,100.62,420471.0,92.4903,92.6652,92.4258,92.6468,420471.0
2016-08-03 09:30:00,100.89,100.96,99.74,100.46,152571.0,92.8954,92.9599,91.8365,92.4995,152571.0
2016-08-03 10:00:00,100.45,100.92,100.06,100.77,278553.0,92.4903,92.923,92.1312,92.7849,278553.0
2016-08-03 11:00:00,100.76,100.83,100.31,100.31,70965.0,92.7757,92.8402,92.3614,92.3614,70965.0
2016-08-03 12:00:00,100.3,100.47,100.16,100.44,104649.0,92.3521,92.5087,92.2232,92.4811,104649.0
2016-08-03 13:00:00,100.45,100.54,100.22,100.24,117222.0,92.4903,92.5731,92.2785,92.2969,117222.0
2016-08-03 14:00:00,100.24,100.49,100.24,100.49,139626.0,92.2969,92.5271,92.2969,92.5271,139626.0
2016-08-03 15:00:00,100.46,100.63,100.45,100.51,309423.0,92.4995,92.656,92.4903,92.5455,309423.0
2016-08-04 09:30:00,100.74,100.89,100.12,100.12,33324.0,92.7573,92.8954,92.1864,92.1864,33324.0
2016-08-04 10:00:00,100.11,100.4,100.06,100.35,167427.0,92.1772,92.4442,92.1312,92.3982,167427.0
2016-08-04 11:00:00,100.35,100.55,100.19,100.21,207228.0,92.3982,92.5823,92.2509,92.2693,207228.0
2016-08-04 12:00:00,100.2,100.36,99.93,99.93,134976.0,92.2601,92.4074,92.0115,92.0115,134976.0
2016-08-04 13:00:00,99.98,100.04,99.76,100.0,76869.0,92.0575,92.1128,91.8549,92.0759,76869.0
2016-08-04 14:00:00,100.03,100.19,99.93,100.07,65124.0,92.1035,92.2509,92.0115,92.1404,65124.0
2016-08-04 15:00:00,100.05,100.16,99.97,100.04,179985.0,92.122,92.2232,92.0483,92.1128,179985.0
2016-08-05 09:30:00,100.29,100.44,99.94,100.02,124131.0,92.3429,92.4811,92.0207,92.0943,124131.0
2016-08-05 10:00:00,100.01,100.06,99.5,99.69,169824.0,92.0851,92.1312,91.6155,91.7905,169824.0
2016-08-05 11:00:00,99.69,99.98,99.67,99.84,99753.0,91.7905,92.0575,91.7721,91.9286,99753.0
2016-08-05 12:00:00,99.84,99.87,99.7,99.73,109068.0,91.9286,91.9562,91.7997,91.8273,109068.0
2016-08-05 13:00:00,99.74,100.04,99.54,100.04,176178.0,91.8365,92.1128,91.6524,92.1128,176178.0
2016-08-05 14:00:00,100.05,100.08,99.8,99.97,190266.0,92.122,92.1496,91.8918,92.0483,190266.0
2016-08-05 15:00:00,99.97,100.18,99.97,100.14,179337.0,92.0483,92.2417,92.0483,92.2048,179337.0
2016-08-08 09:30:00,100.28,100.51,99.54,99.55,161940.0,92.3337,92.5455,91.6524,91.6616,161940.0
2016-08-08 10:00:00,99.55,99.58,99.13,99.22,192567.0,91.6616,91.6892,91.2749,91.3577,192567.0
2016-08-08 11:00:00,99.29,99.3,99.09,99.13,159519.0,91.4222,91.4314,91.238,91.2749,159519.0
2016-08-08 12:00:00,99.16,99.16,98.89,98.95,206316.0,91.3025,91.3025,91.0539,91.1091,206316.0
2016-08-08 13:00:00,98.97,99.31,98.93,99.13,123255.0,91.1275,91.4406,91.0907,91.2749,123255.0
2016-08-08 14:00:00,99.18,99.18,98.88,99.01,150393.0,91.3209,91.3209,91.0447,91.1644,150393.0
2016-08-08 15:00:00,99.04,99.29,99.01,99.19,294033.0,91.192,91.4222,91.1644,91.3301,294033.0
2016-08-09 09:30:00,99.32,99.62,99.07,99.25,77169.0,91.4498,91.726,91.2196,91.3854,77169.0
2016-08-09 10:00:00,99.2,99.41,99.01,99.02,74805.0,91.3393,91.5327,91.1644,91.1736,74805.0
2016-08-09 11:00:00,99.04,99.13,98.82,98.83,110616.0,91.192,91.2749,90.9894,90.9986,110616.0
2016-08-09 12:00:00,98.85,98.92,98.58,98.74,274830.0,91.017,91.0815,90.7684,90.9158,274830.0
2016-08-09 13:00:00,98.75,99.08,98.74,98.76,106260.0,90.925,91.2288,90.9158,90.9342,106260.0
2016-08-09 14:00:00,98.79,98.79,98.54,98.59,147396.0,90.9618,90.9618,90.7316,90.7777,147396.0
2016-08-09 15:00:00,98.61,98.71,98.49,98.51,540780.0,90.7961,90.8881,90.6856,90.704,540780.0
2016-08-10 09:30:00,98.74,98.9,98.44,98.44,54969.0,90.9158,91.0631,90.6395,90.6395,54969.0
2016-08-10 10:00:00,98.38,98.75,98.38,98.62,95355.0,90.5843,90.925,90.5843,90.8053,95355.0
2016-08-10 11:00:00,98.64,98.83,98.47,98.55,105048.0,90.8237,90.9986,90.6672,90.7408,105048.0
2016-08-10 12:00:00,98.51,98.76,98.48,98.57,154656.0,90.704,90.9342,90.6764,90.7592,154656.0
2016-08-10 13:00:00,98.58,98.78,98.52,98.57,49266.0,90.7684,90.9526,90.7132,90.7592,49266.0
2016-08-10 14:00:00,98.6,98.69,98.54,98.66,139116.0,90.7869,90.8697,90.7316,90.8421,139116.0
2016-08-10 15:00:00,98.69,98.9,98.67,98.77,283218.0,90.8697,91.0631,90.8513,90.9434,283218.0
2016-08-11 09:30:00,99.37,99.54,98.81,98.99,187326.0,91.4958,91.6524,90.9802,91.146,187326.0
2016-08-11 10:00:00,98.99,99.05,98.59,98.82,223653.0,91.146,91.2012,90.7777,90.9894,223653.0
2016-08-11 11:00:00,98.84,99.05,98.69,98.96,127092.0,91.0078,91.2012,90.8697,91.1183,127092.0
2016-08-11 12:00:00,98.99,99.05,98.91,99.04,47841.0,91.146,91.2012,91.0723,91.192,47841.0
2016-08-11 13:00:00,99.03,99.13,98.89,99.06,119868.0,91.1828,91.2749,91.0539,91.2104,119868.0
2016-08-11 14:00:00,99.05,99.19,98.98,99.0,223533.0,91.2012,91.3301,91.1367,91.1552,223533.0
2016-08-11 15:00:00,98.99,99.0,98.73,98.89,338628.0,91.146,91.1552,90.9066,91.0539,338628.0
2016-08-12 09:30:00,98.43,98.65,98.14,98.37,101700.0,90.6303,90.8329,90.3633,90.5751,101700.0
2016-08-12 10:00:00,98.4,98.7,98.32,98.5,70755.0,90.6027,90.8789,90.529,90.6948,70755.0
2016-08-12 11:00:00,98.53,98.65,98.17,98.17,72738.0,90.7224,90.8329,90.3909,90.3909,72738.0
2016-08-12 12:00:00,98.14,98.32,97.91,98.32,172047.0,90.3633,90.529,90.1515,90.529,172047.0
2016-08-12 13:00:00,98.32,98.61,98.3,98.52,139383.0,90.529,90.7961,90.5106,90.7132,139383.0
2016-08-12 14:00:00,98.52,98.68,98.46,98.58,76935.0,90.7132,90.8605,90.658,90.7684,76935.0
2016-08-12 15:00:00,98.6,98.67,98.41,98.58,229266.0,90.7869,90.8513,90.6119,90.7684,229266.0
2016-08-15 09:30:00,99.07,99.22,98.7,99.19,86355.0,91.2196,91.3577,90.8789,91.3301,86355.0
2016-08-15 10:00:00,99.17,99.27,99.0,99.15,83181.0,91.3117,91.4038,91.1552,91.2933,83181.0
2016-08-15 11:00:00,99.13,99.15,98.88,98.91,106413.0,91.2749,91.2933,91.0447,91.0723,106413.0
2016-08-15 12:00:00,98.94,99.04,98.82,98.87,111384.0,91.0999,91.192,90.9894,91.0355,111384.0
2016-08-15 13:00:00,98.82,98.94,98.79,98.83,72663.0,90.9894,91.0999,90.9618,90.9986,72663.0
2016-08-15 14:00:00,98.82,98.86,98.61,98.76,153804.0,90.9894,91.0263,90.7961,90.9342,153804.0
2016-08-15 15:00:00,98.73,98.85,98.64,98.78,142113.0,90.9066,91.017,90.8237,90.9526,142113.0
2016-08-16 09:30:00,98.83,99.22,98.31,98.31,49389.0,90.9986,91.3577,90.5198,90.5198,49389.0
2016-08-16 10:00:00,98.33,98.33,97.62,97.71,141900.0,90.5383,90.5383,89.8845,89.9674,141900.0
2016-08-16 11:00:00,97.72,97.93,97.67,97.71,129831.0,89.9766,90.17,89.9306,89.9674,129831.0
2016-08-16 12:00:00,97.7,97.85,97.67,97.84,102006.0,89.9582,90.0963,89.9306,90.0871,102006.0
2016-08-16 13:00:00,97.84,97.87,97.77,97.85,104673.0,90.0871,90.1147,90.0226,90.0963,104673.0
2016-08-16 14:00:00,97.86,97.89,97.42,97.46,187059.0,90.1055,90.1331,89.7004,89.7372,187059.0
2016-08-16 15:00:00,97.43,97.48,97.13,97.16,478257.0,89.7096,89.7556,89.4333,89.461,478257.0
2016-08-17 09:30:00,96.74,96.85,96.36,96.47,179427.0,89.3344,89.4359,88.9835,89.085,179427.0
2016-08-17 10:00:00,96.45,96.48,95.84,95.88,271794.0,89.0666,89.0943,88.5033,88.5402,271794.0
2016-08-17 11:00:00,95.86,95.98,95.67,95.7,192519.0,88.5217,88.6325,88.3463,88.374,192519.0
2016-08-17 12:00:00,95.7,96.12,95.68,96.11,496389.0,88.374,88.7618,88.3555,88.7526,496389.0
2016-08-17 13:00:00,96.13,96.18,95.99,96.0,300531.0,88.7711,88.8172,88.6418,88.651,300531.0
2016-08-17 14:00:00,96.0,96.15,95.73,95.85,386394.0,88.651,88.7895,88.4017,88.5125,386394.0
2016-08-17 15:00:00,95.83,95.94,95.61,95.88,903822.0,88.494,88.5956,88.2909,88.5402,903822.0
2016-08-18 09:30:00,95.85,96.22,95.83,96.17,74037.0,88.5125,88.8542,88.494,88.808,74037.0
2016-08-18 10:00:00,96.14,96.61,96.14,96.31,117876.0,88.7803,89.2143,88.7803,88.9373,117876.0
2016-08-18 11:00:00,96.33,96.33,96.06,96.18,153471.0,88.9557,88.9557,88.7064,88.8172,153471.0
2016-08-18 12:00:00,96.18,96.25,96.03,96.15,125589.0,88.8172,88.8819,88.6787,88.7895,125589.0
2016-08-18 13:00:00,96.14,96.25,96.09,96.17,174366.0,88.7803,88.8819,88.7341,88.808,174366.0
2016-08-18 14:00:00,96.19,96.21,96.07,96.08,165456.0,88.8265,88.8449,88.7157,88.7249,165456.0
2016-08-18 15:00:00,96.09,96.2,96.02,96.17,235011.0,88.7341,88.8357,88.6695,88.808,235011.0
2016-08-19 09:30:00,95.89,96.04,95.34,95.61,151533.0,88.5494,88.6879,88.0415,88.2909,151533.0
2016-08-19 10:00:00,95.6,95.71,95.33,95.41,417459.0,88.2816,88.3832,88.0323,88.1062,417459.0
2016-08-19 11:00:00,95.41,95.47,95.1,95.34,397815.0,88.1062,88.1616,87.8199,88.0415,397815.0
2016-08-19 12:00:00,95.37,95.48,95.25,95.29,232575.0,88.0692,88.1708,87.9584,87.9954,232575.0
2016-08-19 13:00:00,95.29,95.39,95.21,95.26,104529.0,87.9954,88.0877,87.9215,87.9677,104529.0
2016-08-19 14:00:00,95.26,95.44,95.18,95.34,451305.0,87.9677,88.1339,87.8938,88.0415,451305.0
2016-08-19 15:00:00,95.36,96.0,95.34,95.89,548409.0,88.06,88.651,88.0415,88.5494,548409.0
2016-08-22 09:30:00,95.69,96.63,95.58,96.63,130215.0,88.3647,89.2328,88.2632,89.2328,130215.0
2016-08-22 10:00:00,96.59,96.74,95.96,96.06,873858.0,89.1958,89.3344,88.6141,88.7064,873858.0
2016-08-22 11:00:00,96.06,96.2,95.65,95.69,589935.0,88.7064,88.8357,88.3278,88.3647,589935.0
2016-08-22 12:00:00,95.66,95.79,95.59,95.68,485274.0,88.337,88.4571,88.2724,88.3555,485274.0
2016-08-22 13:00:00,95.68,95.78,95.53,95.75,300423.0,88.3555,88.4479,88.217,88.4201,300423.0
2016-08-22 14:00:00,95.76,96.16,95.76,96.05,196644.0,88.4294,88.7988,88.4294,88.6972,196644.0
2016-08-22 15:00:00,96.02,96.17,95.86,95.96,297549.0,88.6695,88.808,88.5217,88.6141,297549.0
2016-08-23 09:30:00,96.41,97.26,95.97,96.63,169104.0,89.0296,89.8146,88.6233,89.2328,169104.0
2016-08-23 10:00:00,96.67,97.54,96.66,97.45,421482.0,89.2697,90.0731,89.2605,89.99,421482.0
2016-08-23 11:00:00,97.41,97.43,96.82,96.9,140958.0,89.9531,89.9715,89.4082,89.4821,140958.0
2016-08-23 12:00:00,96.9,97.65,96.81,97.65,318645.0,89.4821,90.1747,89.399,90.1747,318645.0
2016-08-23 13:00:00,97.61,97.66,97.5,97.65,117090.0,90.1378,90.1839,90.0362,90.1747,117090.0
2016-08-23 14:00:00,97.65,97.65,97.27,97.28,303459.0,90.1747,90.1747,89.8238,89.833,303459.0
2016-08-23 15:00:00,97.27,97.36,97.04,97.06,254199.0,89.8238,89.9069,89.6114,89.6299,254199.0
2016-08-24 09:30:00,96.6,96.84,96.18,96.46,120810.0,89.2051,89.4267,88.8172,89.0758,120810.0
2016-08-24 10:00:00,96.5,96.57,96.1,96.25,66417.0,89.1127,89.1774,88.7434,88.8819,66417.0
2016-08-24 11:00:00,96.25,96.29,96.0,96.06,101283.0,88.8819,88.9188,88.651,88.7064,101283.0
2016-08-24 12:00:00,96.07,96.29,95.77,95.98,182199.0,88.7157,88.9188,88.4386,88.6325,182199.0
2016-08-24 13:00:00,95.95,96.05,95.79,95.93,95181.0,88.6048,88.6972,88.4571,88.5864,95181.0
2016-08-24 14:00:00,95.94,95.99,95.7,95.72,157326.0,88.5956,88.6418,88.374,88.3924,157326.0
2016-08-24 15:00:00,95.73,95.84,95.42,95.59,319338.0,88.4017,88.5033,88.1154,88.2724,319338.0
2016-08-25 09:30:00,95.39,95.89,95.34,95.64,72000.0,88.0877,88.5494,88.0415,88.3186,72000.0
2016-08-25 10:00:00,95.57,95.64,95.33,95.53,367302.0,88.2539,88.3186,88.0323,88.217,367302.0
2016-08-25 11:00:00,95.53,95.8,95.35,95.74,491205.0,88.217,88.4663,88.0508,88.4109,491205.0
2016-08-25 12:00:00,95.78,95.78,95.63,95.67,63645.0,88.4479,88.4479,88.3093,88.3463,63645.0
2016-08-25 13:00:00,95.68,95.72,95.48,95.7,77625.0,88.3555,88.3924,88.1708,88.374,77625.0
2016-08-25 14:00:00,95.7,95.72,95.27,95.36,136377.0,88.374,88.3924,87.9769,88.06,136377.0
2016-08-25 15:00:00,95.37,95.51,95.3,95.49,307221.0,88.0692,88.1985,88.0046,88.1801,307221.0
2016-08-26 09:30:00,95.57,96.14,95.57,95.96,62901.0,88.2539,88.7803,88.2539,88.6141,62901.0
2016-08-26 10:00:00,95.93,96.38,95.72,96.35,360783.0,88.5864,89.0019,88.3924,88.9742,360783.0
2016-08-26 11:00:00,96.31,96.31,95.23,95.23,285501.0,88.9373,88.9373,87.94,87.94,285501.0
2016-08-26 12:00:00,95.2,95.32,94.97,95.25,102327.0,87.9123,88.0231,87.6999,87.9584,102327.0
2016-08-26 13:00:00,95.22,95.34,95.08,95.22,70311.0,87.9307,88.0415,87.8014,87.9307,70311.0
2016-08-26 14:00:00,95.2,95.46,95.05,95.34,94950.0,87.9123,88.1523,87.7737,88.0415,94950.0
2016-08-26 15:00:00,95.3,95.58,95.13,95.28,215100.0,88.0046,88.2632,87.8476,87.9861,215100.0
2016-08-29 09:30:00,95.3,95.99,95.28,95.31,107418.0,88.0046,88.6418,87.9861,88.0138,107418.0
2016-08-29 10:00:00,95.34,95.39,95.01,95.06,582510.0,88.0415,88.0877,87.7368,87.783,582510.0
2016-08-29 11:00:00,95.07,95.23,94.96,95.23,429411.0,87.7922,87.94,87.6906,87.94,429411.0
2016-08-29 12:00:00,95.24,95.65,95.07,95.47,256500.0,87.9492,88.3278,87.7922,88.1616,256500.0
2016-08-29 13:00:00,95.49,95.63,95.44,95.54,260520.0,88.1801,88.3093,88.1339,88.2262,260520.0
2016-08-29 14:00:00,95.53,95.6,95.39,95.39,113979.0,88.217,88.2816,88.0877,88.0877,113979.0
2016-08-29 15:00:00,95.43,95.59,95.38,95.55,269886.0,88.1246,88.2724,88.0785,88.2355,269886.0
2016-08-30 09:30:00,95.38,95.87,95.38,95.48,212874.0,88.0785,88.531,88.0785,88.1708,212874.0
2016-08-30 10:00:00,95.49,96.2,95.29,96.12,317691.0,88.1801,88.8357,87.9954,88.7618,317691.0
2016-08-30 11:00:00,96.06,96.15,95.48,95.52,377292.0,88.7064,88.7895,88.1708,88.2078,377292.0
2016-08-30 12:00:00,95.5,95.68,95.46,95.6,125541.0,88.1893,88.3555,88.1523,88.2816,125541.0
2016-08-30 13:00:00,95.63,95.7,95.42,95.51,181602.0,88.3093,88.374,88.1154,88.1985,181602.0
2016-08-30 14:00:00,95.5,95.54,95.37,95.49,96219.0,88.1893,88.2262,88.0692,88.1801,96219.0
2016-08-30 15:00:00,95.51,95.57,95.43,95.57,274680.0,88.1985,88.2539,88.1246,88.2539,274680.0
2016-08-31 09:30:00,95.67,95.74,95.17,95.28,67443.0,88.3463,88.4109,87.8845,87.9861,67443.0
2016-08-31 10:00:00,95.18,95.24,95.0,95.11,119685.0,87.8938,87.9492,87.7276,87.8291,119685.0
2016-08-31 11:00:00,95.05,95.2,94.86,94.99,74172.0,87.7737,87.9123,87.5983,87.7183,74172.0
2016-08-31 12:00:00,94.96,94.97,94.64,94.64,82932.0,87.6906,87.6999,87.3951,87.3951,82932.0
2016-08-31 13:00:00,94.65,94.82,94.51,94.69,111507.0,87.4044,87.5613,87.2751,87.4413,111507.0
2016-08-31 14:00:00,94.64,94.76,94.47,94.55,282876.0,87.3951,87.5059,87.2381,87.312,282876.0
2016-08-31 15:00:00,94.59,94.8,94.54,94.56,356028.0,87.3489,87.5429,87.3028,87.3212,356028.0
2016-09-01 09:30:00,94.46,94.92,94.46,94.52,94095.0,87.2289,87.6537,87.2289,87.2843,94095.0
2016-09-01 10:00:00,94.47,94.85,94.23,94.48,245529.0,87.2381,87.589,87.0165,87.2474,245529.0
2016-09-01 11:00:00,94.49,94.94,94.26,94.79,196014.0,87.2566,87.6722,87.0442,87.5336,196014.0
2016-09-01 12:00:00,94.84,95.1,94.7,94.83,449088.0,87.5798,87.8199,87.4505,87.5706,449088.0
2016-09-01 13:00:00,94.85,95.21,94.68,95.03,568950.0,87.589,87.9215,87.4321,87.7553,568950.0
2016-09-01 14:00:00,95.0,95.42,94.89,95.17,483171.0,87.7276,88.1154,87.626,87.8845,483171.0
2016-09-01 15:00:00,95.18,95.18,94.8,95.13,444930.0,87.8938,87.8938,87.5429,87.8476,444930.0
2016-09-02 09:30:00,95.18,95.47,94.96,95.24,115959.0,87.8938,88.1616,87.6906,87.9492,115959.0
2016-09-02 10:00:00,95.29,95.79,95.29,95.56,155814.0,87.9954,88.4571,87.9954,88.2447,155814.0
2016-09-02 11:00:00,95.59,95.7,95.44,95.52,141420.0,88.2724,88.374,88.1339,88.2078,141420.0
2016-09-02 12:00:00,95.53,95.56,95.12,95.19,130992.0,88.217,88.2447,87.8384,87.903,130992.0
2016-09-02 13:00:00,95.19,95.25,94.88,94.94,112191.0,87.903,87.9584,87.6167,87.6722,112191.0
2016-09-02 14:00:00,94.97,95.5,94.97,95.41,140847.0,87.6999,88.1893,87.6999,88.1062,140847.0
2016-09-02 15:00:00,95.43,95.55,95.39,95.45,119523.0,88.1246,88.2355,88.0877,88.1431,119523.0
2016-09-06 09:30:00,95.79,95.79,95.19,95.32,71310.0,88.4571,88.4571,87.903,88.0231,71310.0
2016-09-06 10:00:00,95.36,95.36,94.7,95.03,88392.0,88.06,88.06,87.4505,87.7553,88392.0
2016-09-06 11:00:00,95.03,95.33,94.93,95.29,80769.0,87.7553,88.0323,87.6629,87.9954,80769.0
2016-09-06 12:00:00,95.33,95.39,95.14,95.22,92277.0,88.0323,88.0877,87.8568,87.9307,92277.0
2016-09-06 13:00:00,95.18,95.19,94.86,94.92,124209.0,87.8938,87.903,87.5983,87.6537,124209.0
2016-09-06 14:00:00,94.94,94.94,94.79,94.85,56289.0,87.6722,87.6722,87.5336,87.589,56289.0
2016-09-06 15:00:00,94.84,95.06,94.84,95.04,218322.0,87.5798,87.783,87.5798,87.7645,218322.0
2016-09-07 09:30:00,94.86,95.29,94.67,95.07,127266.0,87.5983,87.9954,87.4228,87.7922,127266.0
2016-09-07 10:00:00,95.1,95.28,94.51,94.95,274938.0,87.8199,87.9861,87.2751,87.6814,274938.0
2016-09-07 11:00:00,94.98,94.98,94.31,94.42,104373.0,87.7091,87.7091,87.0904,87.192,104373.0
2016-09-07 12:00:00,94.4,95.3,94.39,95.23,228294.0,87.1735,88.0046,87.1643,87.94,228294.0
2016-09-07 13:00:00,95.27,95.49,95.17,95.48,126234.0,87.9769,88.1801,87.8845,88.1708,126234.0
2016-09-07 14:00:00,95.43,95.7,95.22,95.59,332454.0,88.1246,88.374,87.9307,88.2724,332454.0
2016-09-07 15:00:00,95.59,95.62,95.37,95.5,373392.0,88.2724,88.3001,88.0692,88.1893,373392.0
2016-09-08 09:30:00,95.06,95.06,94.44,94.84,197619.0,87.783,87.783,87.2104,87.5798,197619.0
2016-09-08 10:00:00,94.77,95.36,94.77,94.85,197439.0,87.5152,88.06,87.5152,87.589,197439.0
2016-09-08 11:00:00,94.85,95.1,94.63,94.63,114834.0,87.589,87.8199,87.3859,87.3859,114834.0
2016-09-08 12:00:00,94.66,94.73,94.52,94.65,65121.0,87.4136,87.4782,87.2843,87.4044,65121.0
2016-09-08 13:00:00,94.68,94.81,94.58,94.66,122226.0,87.4321,87.5521,87.3397,87.4136,122226.0
2016-09-08 14:00:00,94.63,94.81,94.55,94.72,119814.0,87.3859,87.5521,87.312,87.469,119814.0
2016-09-08 15:00:00,94.71,94.72,94.31,94.45,373713.0,87.4598,87.469,87.0904,87.2197,373713.0
2016-09-09 09:30:00,93.68,93.85,93.13,93.18,186360.0,86.5086,86.6656,86.0007,86.0469,186360.0
2016-09-09 10:00:00,93.26,93.26,92.59,92.91,351219.0,86.1208,86.1208,85.5021,85.7976,351219.0
2016-09-09 11:00:00,92.91,93.1,92.77,92.86,178380.0,85.7976,85.973,85.6683,85.7514,178380.0
2016-09-09 12:00:00,92.86,92.92,92.64,92.74,175110.0,85.7514,85.8068,85.5482,85.6406,175110.0
2016-09-09 13:00:00,92.66,92.71,91.97,92.07,222123.0,85.5667,85.6129,84.9295,85.0219,222123.0
2016-09-09 14:00:00,92.04,92.3,91.68,92.28,249432.0,84.9942,85.2343,84.6617,85.2158,249432.0
2016-09-09 15:00:00,92.26,92.31,91.52,91.53,731373.0,85.1973,85.2435,84.514,84.5232,731373.0
2016-09-12 09:30:00,91.13,92.17,91.09,91.81,278793.0,84.1538,85.1142,84.1169,84.7818,278793.0
2016-09-12 10:00:00,91.79,91.81,91.29,91.6,454053.0,84.7633,84.7818,84.3016,84.5878,454053.0
2016-09-12 11:00:00,91.6,92.47,91.59,92.21,374526.0,84.5878,85.3912,84.5786,85.1511,374526.0
2016-09-12 12:00:00,92.16,92.51,91.96,92.4,273447.0,85.105,85.4282,84.9203,85.3266,273447.0
2016-09-12 13:00:00,92.44,92.86,92.31,92.86,257271.0,85.3635,85.7514,85.2435,85.7514,257271.0
2016-09-12 14:00:00,92.86,93.35,92.85,93.16,185196.0,85.7514,86.2039,85.7421,86.0284,185196.0
2016-09-12 15:00:00,93.16,93.26,92.93,93.08,434265.0,86.0284,86.1208,85.816,85.9545,434265.0
2016-09-13 09:30:00,92.92,93.15,92.45,92.53,161559.0,85.8068,86.0192,85.3728,85.4466,161559.0
2016-09-13 10:00:00,92.48,92.52,91.98,92.12,328614.0,85.4005,85.4374,84.9388,85.068,328614.0
2016-09-13 11:00:00,92.13,92.2,91.75,92.04,324738.0,85.0773,85.1419,84.7264,84.9942,324738.0
2016-09-13 12:00:00,92.06,92.17,91.44,91.47,179340.0,85.0126,85.1142,84.4401,84.4678,179340.0
2016-09-13 13:00:00,91.51,92.08,91.4,91.65,161424.0,84.5047,85.0311,84.4032,84.634,161424.0
2016-09-13 14:00:00,91.65,91.7,91.41,91.41,219204.0,84.634,84.6802,84.4124,84.4124,219204.0
2016-09-13 15:00:00,91.38,91.63,91.21,91.29,593154.0,84.3847,84.6155,84.2277,84.3016,593154.0
2016-09-14 09:30:00,91.61,92.11,91.48,92.08,148917.0,84.5971,85.0588,84.477,85.0311,148917.0
2016-09-14 10:00:00,92.04,92.39,91.54,91.79,211167.0,84.9942,85.3174,84.5324,84.7633,211167.0
2016-09-14 11:00:00,91.78,91.98,91.54,91.96,157305.0,84.7541,84.9388,84.5324,84.9203,157305.0
2016-09-14 12:00:00,91.99,92.09,91.76,92.01,249372.0,84.948,85.0403,84.7356,84.9665,249372.0
2016-09-14 13:00:00,92.0,92.17,91.87,91.89,150582.0,84.9572,85.1142,84.8372,84.8556,150582.0
2016-09-14 14:00:00,91.87,92.01,91.52,91.96,176940.0,84.8372,84.9665,84.514,84.9203,176940.0
2016-09-14 15:00:00,91.94,92.01,91.67,91.92,410529.0,84.9018,84.9665,84.6525,84.8833,410529.0
2016-09-15 09:30:00,92.08,92.34,91.67,91.86,73833.0,85.0311,85.2712,84.6525,84.8279,73833.0
2016-09-15 10:00:00,91.89,92.36,91.85,91.98,232236.0,84.8556,85.2897,84.8187,84.9388,232236.0
2016-09-15 11:00:00,91.98,92.28,91.98,92.11,236430.0,84.9388,85.2158,84.9388,85.0588,236430.0
2016-09-15 12:00:00,92.11,92.26,91.84,92.06,260778.0,85.0588,85.1973,84.8095,85.0126,260778.0
2016-09-15 13:00:00,92.07,92.39,92.03,92.39,221865.0,85.0219,85.3174,84.9849,85.3174,221865.0
2016-09-15 14:00:00,92.4,92.67,92.36,92.56,234210.0,85.3266,85.5759,85.2897,85.4743,234210.0
2016-09-15 15:00:00,92.58,92.66,92.2,92.25,378828.0,85.4928,85.5667,85.1419,85.1881,378828.0
2016-09-16 09:30:00,92.06,92.21,91.36,91.39,328791.0,85.0126,85.1511,84.3662,84.3939,328791.0
2016-09-16 10:00:00,91.45,91.47,90.93,91.09,259482.0,84.4493,84.4678,83.9691,84.1169,259482.0
2016-09-16 11:00:00,91.09,91.54,90.99,91.43,144987.0,84.1169,84.5324,84.0245,84.4309,144987.0
2016-09-16 12:00:00,91.45,91.67,91.14,91.17,162876.0,84.4493,84.6525,84.1631,84.1908,162876.0
2016-09-16 13:00:00,91.18,91.3,90.56,90.77,424503.0,84.2,84.3108,83.6275,83.8214,424503.0
2016-09-16 14:00:00,90.73,91.28,90.69,91.26,201831.0,83.7844,84.2923,83.7475,84.2739,201831.0
2016-09-16 15:00:00,91.26,91.4,91.22,91.27,320859.0,84.2739,84.4032,84.2369,84.2831,320859.0
2016-09-19 09:30:00,90.83,91.81,90.6,91.36,302640.0,83.8768,84.7818,83.6644,84.3662,302640.0
2016-09-19 10:00:00,91.42,91.62,90.86,91.05,384885.0,84.4216,84.6063,83.9045,84.0799,384885.0
2016-09-19 11:00:00,91.05,91.3,90.97,91.18,236148.0,84.0799,84.3108,84.0061,84.2,236148.0
2016-09-19 12:00:00,91.18,91.24,90.93,91.02,114924.0,84.2,84.2554,83.9691,84.0522,114924.0
2016-09-19 13:00:00,91.0,91.23,90.82,91.1,146874.0,84.0338,84.2462,83.8676,84.1261,146874.0
2016-09-19 14:00:00,91.14,91.31,91.12,91.22,252723.0,84.1631,84.32,84.1446,84.2369,252723.0
2016-09-19 15:00:00,91.22,91.35,90.96,91.16,508302.0,84.2369,84.357,83.9968,84.1815,508302.0
2016-09-20 09:30:00,91.67,92.18,91.5,92.08,313434.0,84.6525,85.1234,84.4955,85.0311,313434.0
2016-09-20 10:00:00,92.12,92.37,92.0,92.35,415692.0,85.068,85.2989,84.9572,85.2804,415692.0
2016-09-20 11:00:00,92.34,92.35,92.01,92.12,354678.0,85.2712,85.2804,84.9665,85.068,354678.0
2016-09-20 12:00:00,92.13,92.2,91.9,91.94,247572.0,85.0773,85.1419,84.8649,84.9018,247572.0
2016-09-20 13:00:00,91.93,92.09,91.87,91.98,158322.0,84.8926,85.0403,84.8372,84.9388,158322.0
2016-09-20 14:00:00,91.98,92.02,91.9,91.96,136503.0,84.9388,84.9757,84.8649,84.9203,136503.0
2016-09-20 15:00:00,91.96,92.0,91.7,91.7,306384.0,84.9203,84.9572,84.6802,84.6802,306384.0
2016-09-21 09:30:00,91.67,91.94,91.62,91.64,102492.0,84.6525,84.9018,84.6063,84.6248,102492.0
2016-09-21 10:00:00,91.64,91.88,91.64,91.76,91020.0,84.6248,84.8464,84.6248,84.7356,91020.0
2016-09-21 11:00:00,91.77,91.86,91.57,91.77,77817.0,84.7448,84.8279,84.5601,84.7448,77817.0
2016-09-21 12:00:00,91.77,91.82,91.05,91.15,270984.0,84.7448,84.791,84.0799,84.1723,270984.0
2016-09-21 13:00:00,91.17,91.4,91.17,91.4,74418.0,84.1908,84.4032,84.1908,84.4032,74418.0
2016-09-21 14:00:00,91.27,92.21,91.27,92.21,181509.0,84.2831,85.1511,84.2831,85.1511,181509.0
2016-09-21 15:00:00,92.21,92.83,92.13,92.75,456942.0,85.1511,85.7237,85.0773,85.6498,456942.0
2016-09-22 09:30:00,93.12,93.51,92.75,93.03,106146.0,85.9915,86.3516,85.6498,85.9084,106146.0
2016-09-22 10:00:00,92.96,93.04,92.74,92.98,173313.0,85.8437,85.9176,85.6406,85.8622,173313.0
2016-09-22 11:00:00,92.98,93.09,92.86,93.0,138165.0,85.8622,85.9638,85.7514,85.8807,138165.0
2016-09-22 12:00:00,93.0,93.45,92.99,93.43,173052.0,85.8807,86.2962,85.8714,86.2777,173052.0
2016-09-22 13:00:00,93.46,93.57,93.17,93.46,145362.0,86.3055,86.407,86.0377,86.3055,145362.0
2016-09-22 14:00:00,93.47,93.51,93.08,93.34,189804.0,86.3147,86.3516,85.9545,86.1946,189804.0
2016-09-22 15:00:00,93.33,93.36,93.2,93.2,276378.0,86.1854,86.2131,86.0654,86.0654,276378.0
2016-09-23 09:30:00,93.38,93.7,93.27,93.67,229413.0,86.2316,86.5271,86.13,86.4994,229413.0
2016-09-23 10:00:00,93.67,94.5,93.67,93.99,351870.0,86.4994,87.2658,86.4994,86.7949,351870.0
2016-09-23 11:00:00,93.93,94.32,93.91,94.25,147768.0,86.7395,87.0996,86.721,87.035,147768.0
2016-09-23 12:00:00,94.25,94.32,94.14,94.14,99210.0,87.035,87.0996,86.9334,86.9334,99210.0
2016-09-23 13:00:00,94.13,94.15,93.9,94.12,139581.0,86.9242,86.9426,86.7118,86.9149,139581.0
2016-09-23 14:00:00,94.14,94.64,94.1,94.63,321492.0,86.9334,87.3951,86.8965,87.3859,321492.0
2016-09-23 15:00:00,94.62,94.63,94.24,94.33,502638.0,87.3767,87.3859,87.0257,87.1089,502638.0
2016-09-26 09:30:00,94.05,94.31,93.95,94.24,69423.0,86.8503,87.0904,86.7579,87.0257,69423.0
2016-09-26 10:00:00,94.24,94.28,93.5,93.59,404196.0,87.0257,87.0627,86.3424,86.4255,404196.0
2016-09-26 11:00:00,93.6,94.04,93.51,93.72,129414.0,86.4347,86.8411,86.3516,86.5455,129414.0
2016-09-26 12:00:00,93.73,93.95,93.56,93.83,73155.0,86.5548,86.7579,86.3978,86.6471,73155.0
2016-09-26 13:00:00,93.82,93.84,93.5,93.56,112926.0,86.6379,86.6564,86.3424,86.3978,112926.0
2016-09-26 14:00:00,93.56,93.86,93.56,93.6,125319.0,86.3978,86.6748,86.3978,86.4347,125319.0
2016-09-26 15:00:00,93.59,93.75,93.39,93.48,271362.0,86.4255,86.5733,86.2408,86.3239,271362.0
2016-09-27 09:30:00,93.28,94.03,92.83,94.03,89343.0,86.1392,86.8318,85.7237,86.8318,89343.0
2016-09-27 10:00:00,94.04,94.25,93.57,93.61,140202.0,86.8411,87.035,86.407,86.444,140202.0
2016-09-27 11:00:00,93.65,93.93,93.49,93.69,105912.0,86.4809,86.7395,86.3332,86.5178,105912.0
2016-09-27 12:00:00,93.7,94.08,93.65,93.95,129168.0,86.5271,86.878,86.4809,86.7579,129168.0
2016-09-27 13:00:00,93.95,94.04,93.8,93.88,101424.0,86.7579,86.8411,86.6194,86.6933,101424.0
2016-09-27 14:00:00,93.87,93.91,93.72,93.79,70143.0,86.6841,86.721,86.5455,86.6102,70143.0
2016-09-27 15:00:00,93.79,94.21,93.78,94.13,324903.0,86.6102,86.998,86.601,86.9242,324903.0
2016-09-28 09:30:00,94.61,94.61,93.91,93.99,186423.0,87.3674,87.3674,86.721,86.7949,186423.0
2016-09-28 10:00:00,94.0,94.14,93.54,94.02,198930.0,86.8041,86.9334,86.3793,86.8226,198930.0
2016-09-28 11:00:00,94.01,94.06,93.63,93.8,129207.0,86.8133,86.8595,86.4624,86.6194,129207.0
2016-09-28 12:00:00,93.82,93.85,93.63,93.72,113919.0,86.6379,86.6656,86.4624,86.5455,113919.0
2016-09-28 13:00:00,93.69,94.22,93.68,94.14,149631.0,86.5178,87.0073,86.5086,86.9334,149631.0
2016-09-28 14:00:00,94.12,94.44,94.09,94.16,179304.0,86.9149,87.2104,86.8872,86.9519,179304.0
2016-09-28 15:00:00,94.16,94.17,93.74,94.0,586752.0,86.9519,86.9611,86.564,86.8041,586752.0
2016-09-29 09:30:00,93.92,94.17,93.42,93.48,82635.0,86.7302,86.9611,86.2685,86.3239,82635.0
2016-09-29 10:00:00,93.56,93.76,92.95,92.95,173232.0,86.3978,86.5825,85.8345,85.8345,173232.0
2016-09-29 11:00:00,93.0,93.23,92.54,93.22,294573.0,85.8807,86.0931,85.4559,86.0838,294573.0
2016-09-29 12:00:00,93.23,93.29,92.26,92.42,175623.0,86.0931,86.1485,85.1973,85.3451,175623.0
2016-09-29 13:00:00,92.32,92.69,92.13,92.29,174939.0,85.2527,85.5944,85.0773,85.225,174939.0
2016-09-29 14:00:00,92.27,92.71,92.09,92.54,334314.0,85.2065,85.6129,85.0403,85.4559,334314.0
2016-09-29 15:00:00,92.58,92.68,92.4,92.4,438672.0,85.4928,85.5852,85.3266,85.3266,438672.0
2016-09-30 09:30:00,92.91,93.23,91.81,91.83,144801.0,85.7976,86.0931,84.7818,84.8002,144801.0
2016-09-30 10:00:00,91.81,92.51,91.63,92.25,263829.0,84.7818,85.4282,84.6155,85.1881,263829.0
2016-09-30 11:00:00,92.25,92.57,92.05,92.06,154524.0,85.1881,85.4836,85.0034,85.0126,154524.0
2016-09-30 12:00:00,92.11,92.52,92.06,92.35,116031.0,85.0588,85.4374,85.0126,85.2804,116031.0
2016-09-30 13:00:00,92.4,92.41,92.15,92.24,122904.0,85.3266,85.3358,85.0957,85.1788,122904.0
2016-09-30 14:00:00,92.23,92.55,92.23,92.46,264015.0,85.1696,85.4651,85.1696,85.382,264015.0
2016-09-30 15:00:00,92.5,92.52,92.19,92.2,343572.0,85.4189,85.4374,85.1327,85.1419,343572.0
2016-10-03 09:30:00,91.97,92.08,91.64,91.79,110190.0,84.9295,85.0311,84.6248,84.7633,110190.0
2016-10-03 10:00:00,91.83,92.09,91.67,91.89,294597.0,84.8002,85.0403,84.6525,84.8556,294597.0
2016-10-03 11:00:00,91.88,92.13,91.76,91.89,211545.0,84.8464,85.0773,84.7356,84.8556,211545.0
2016-10-03 12:00:00,91.87,92.11,91.77,91.9,160404.0,84.8372,85.0588,84.7448,84.8649,160404.0
2016-10-03 13:00:00,91.92,91.99,91.75,91.93,92115.0,84.8833,84.948,84.7264,84.8926,92115.0
2016-10-03 14:00:00,91.96,92.01,91.72,91.81,106233.0,84.9203,84.9665,84.6987,84.7818,106233.0
2016-10-03 15:00:00,91.83,91.99,91.71,91.89,420762.0,84.8002,84.948,84.6894,84.8556,420762.0
2016-10-04 09:30:00,92.01,92.24,91.85,91.89,118557.0,84.9665,85.1788,84.8187,84.8556,118557.0
2016-10-04 10:00:00,91.89,91.95,91.49,91.7,213483.0,84.8556,84.911,84.4863,84.6802,213483.0
2016-10-04 11:00:00,91.7,91.7,91.06,91.12,197205.0,84.6802,84.6802,84.0892,84.1446,197205.0
2016-10-04 12:00:00,91.14,91.23,90.9,91.01,158373.0,84.1631,84.2462,83.9414,84.043,158373.0
2016-10-04 13:00:00,91.01,91.02,90.52,90.56,195918.0,84.043,84.0522,83.5905,83.6275,195918.0
2016-10-04 14:00:00,90.54,91.05,90.51,90.69,416319.0,83.609,84.0799,83.5813,83.7475,416319.0
2016-10-04 15:00:00,90.7,90.74,90.35,90.37,827487.0,83.7567,83.7937,83.4335,83.452,827487.0
2016-10-05 09:30:00,90.62,91.01,90.21,90.87,130020.0,83.6829,84.043,83.3042,83.9137,130020.0
2016-10-05 10:00:00,90.88,90.97,90.24,90.64,429186.0,83.923,84.0061,83.332,83.7013,429186.0
2016-10-05 11:00:00,90.57,90.71,90.43,90.59,109284.0,83.6367,83.766,83.5074,83.6552,109284.0
2016-10-05 12:00:00,90.62,90.98,90.59,90.85,188430.0,83.6829,84.0153,83.6552,83.8953,188430.0
2016-10-05 13:00:00,90.85,90.91,90.73,90.82,120462.0,83.8953,83.9507,83.7844,83.8676,120462.0
2016-10-05 14:00:00,90.81,90.9,90.66,90.81,157392.0,83.8583,83.9414,83.7198,83.8583,157392.0
2016-10-05 15:00:00,90.81,90.86,90.52,90.68,563730.0,83.8583,83.9045,83.5905,83.7383,563730.0
2016-10-06 09:30:00,90.57,91.0,90.21,90.25,211383.0,83.6367,84.0338,83.3042,83.3412,211383.0
2016-10-06 10:00:00,90.23,90.85,90.17,90.83,267342.0,83.3227,83.8953,83.2673,83.8768,267342.0
2016-10-06 11:00:00,90.79,91.38,90.77,91.29,245604.0,83.8398,84.3847,83.8214,84.3016,245604.0
2016-10-06 12:00:00,91.31,91.57,91.18,91.4,159927.0,84.32,84.5601,84.2,84.4032,159927.0
2016-10-06 13:00:00,91.38,91.39,91.19,91.29,194040.0,84.3847,84.3939,84.2092,84.3016,194040.0
2016-10-06 14:00:00,91.29,91.44,91.24,91.32,267885.0,84.3016,84.4401,84.2554,84.3293,267885.0
2016-10-06 15:00:00,91.32,91.43,91.24,91.33,451755.0,84.3293,84.4309,84.2554,84.3385,451755.0
2016-10-07 09:30:00,90.39,90.39,87.13,89.51,1475271.0,83.4705,83.4705,80.46,82.6578,1475271.0
2016-10-07 10:00:00,89.51,90.1,89.41,89.47,727080.0,82.6578,83.2027,82.5655,82.6209,727080.0
2016-10-07 11:00:00,89.5,89.52,87.88,88.27,717123.0,82.6486,82.6671,81.1526,81.5128,717123.0
2016-10-07 12:00:00,88.28,88.89,88.19,88.87,491115.0,81.522,82.0853,81.4389,82.0668,491115.0
2016-10-07 13:00:00,88.81,89.05,88.3,88.92,348972.0,82.0114,82.233,81.5405,82.113,348972.0
2016-10-07 14:00:00,88.92,89.87,88.91,89.34,864462.0,82.113,82.9903,82.1038,82.5008,864462.0
2016-10-07 15:00:00,89.33,90.01,89.17,89.58,1280226.0,82.4916,83.1196,82.3439,82.7225,1280226.0
2016-10-10 09:30:00,90.51,91.66,90.35,90.36,387813.0,83.5813,84.6432,83.4335,83.4428,387813.0
2016-10-10 10:00:00,90.47,90.74,90.29,90.5,326820.0,83.5443,83.7937,83.3781,83.572,326820.0
2016-10-10 11:00:00,90.53,90.64,90.42,90.48,118668.0,83.5998,83.7013,83.4982,83.5536,118668.0
2016-10-10 12:00:00,90.44,90.44,90.25,90.31,259059.0,83.5166,83.5166,83.3412,83.3966,259059.0
2016-10-10 13:00:00,90.32,90.38,90.0,90.16,184368.0,83.4058,83.4612,83.1103,83.2581,184368.0
2016-10-10 14:00:00,90.15,90.31,90.05,90.28,194913.0,83.2488,83.3966,83.1565,83.3689,194913.0
2016-10-10 15:00:00,90.27,90.35,90.08,90.25,346734.0,83.3597,83.4335,83.1842,83.3412,346734.0
2016-10-11 09:30:00,89.88,90.01,89.21,89.49,168153.0,82.9995,83.1196,82.3808,82.6394,168153.0
2016-10-11 10:00:00,89.49,89.65,89.05,89.34,399777.0,82.6394,82.7871,82.233,82.5008,399777.0
2016-10-11 11:00:00,89.34,89.43,89.02,89.2,479961.0,82.5008,82.584,82.2053,82.3716,479961.0
2016-10-11 12:00:00,89.22,89.35,89.02,89.3,440022.0,82.39,82.5101,82.2053,82.4639,440022.0
2016-10-11 13:00:00,89.29,89.31,88.59,88.63,291996.0,82.4547,82.4731,81.8083,81.8452,291996.0
2016-10-11 14:00:00,88.6,89.18,88.53,88.9,327726.0,81.8175,82.3531,81.7529,82.0945,327726.0
2016-10-11 15:00:00,88.86,89.34,88.74,89.17,644691.0,82.0576,82.5008,81.9468,82.3439,644691.0
2016-10-12 09:30:00,89.16,89.62,89.06,89.62,84990.0,82.3346,82.7594,82.2423,82.7594,84990.0
2016-10-12 10:00:00,89.61,89.71,88.83,88.97,268710.0,82.7502,82.8425,82.0299,82.1592,268710.0
2016-10-12 11:00:00,89.01,89.3,88.97,89.15,94293.0,82.1961,82.4639,82.1592,82.3254,94293.0
2016-10-12 12:00:00,89.18,89.38,89.12,89.31,92805.0,82.3531,82.5378,82.2977,82.4731,92805.0
2016-10-12 13:00:00,89.32,89.69,89.27,89.63,89574.0,82.4824,82.8241,82.4362,82.7686,89574.0
2016-10-12 14:00:00,89.67,89.89,89.52,89.68,107664.0,82.8056,83.0087,82.6671,82.8148,107664.0
2016-10-12 15:00:00,89.68,89.78,89.54,89.71,328212.0,82.8148,82.9072,82.6855,82.8425,328212.0
2016-10-13 09:30:00,89.06,89.43,88.8,88.8,94188.0,82.2423,82.584,82.0022,82.0022,94188.0
2016-10-13 10:00:00,88.89,89.04,88.72,88.87,236367.0,82.0853,82.2238,81.9283,82.0668,236367.0
2016-10-13 11:00:00,88.79,89.53,88.69,89.53,163518.0,81.993,82.6763,81.9006,82.6763,163518.0
2016-10-13 12:00:00,89.49,89.7,89.41,89.6,105438.0,82.6394,82.8333,82.5655,82.7409,105438.0
2016-10-13 13:00:00,89.64,90.17,89.62,90.08,92859.0,82.7779,83.2673,82.7594,83.1842,92859.0
2016-10-13 14:00:00,90.08,90.11,89.92,89.93,222564.0,83.1842,83.2119,83.0364,83.0457,222564.0
2016-10-13 15:00:00,89.97,90.05,89.66,89.87,427047.0,83.0826,83.1565,82.7964,82.9903,427047.0
2016-10-14 09:30:00,90.37,90.41,89.85,90.33,83490.0,83.452,83.4889,82.9718,83.4151,83490.0
2016-10-14 10:00:00,90.29,90.34,90.03,90.05,108552.0,83.3781,83.4243,83.138,83.1565,108552.0
2016-10-14 11:00:00,90.07,90.08,89.76,89.83,110388.0,83.175,83.1842,82.8887,82.9533,110388.0
2016-10-14 12:00:00,89.8,89.89,89.72,89.78,119235.0,82.9256,83.0087,82.8518,82.9072,119235.0
2016-10-14 13:00:00,89.76,89.92,89.69,89.77,123105.0,82.8887,83.0364,82.8241,82.8979,123105.0
2016-10-14 14:00:00,89.77,89.93,89.71,89.72,151221.0,82.8979,83.0457,82.8425,82.8518,151221.0
2016-10-14 15:00:00,89.72,89.8,89.46,89.5,493644.0,82.8518,82.9256,82.6117,82.6486,493644.0
2016-10-17 09:30:00,89.49,89.78,89.49,89.69,83586.0,82.6394,82.9072,82.6394,82.8241,83586.0
2016-10-17 10:00:00,89.68,90.14,89.6,89.84,172719.0,82.8148,83.2396,82.7409,82.9626,172719.0
2016-10-17 11:00:00,89.85,90.06,89.75,90.0,131244.0,82.9718,83.1657,82.8795,83.1103,131244.0
2016-10-17 12:00:00,90.0,90.03,89.62,89.91,91986.0,83.1103,83.138,82.7594,83.0272,91986.0
2016-10-17 13:00:00,89.92,89.94,89.51,89.55,126945.0,83.0364,83.0549,82.6578,82.6948,126945.0
2016-10-17 14:00:00,89.53,89.74,89.44,89.59,124668.0,82.6763,82.8702,82.5932,82.7317,124668.0
2016-10-17 15:00:00,89.59,89.92,89.58,89.86,299037.0,82.7317,83.0364,82.7225,82.981,299037.0
2016-10-18 09:30:00,90.44,90.51,89.77,89.91,71211.0,83.5166,83.5813,82.8979,83.0272,71211.0
2016-10-18 10:00:00,89.91,90.07,89.62,89.67,72945.0,83.0272,83.175,82.7594,82.8056,72945.0
2016-10-18 11:00:00,89.72,89.99,89.57,89.95,80421.0,82.8518,83.1011,82.7132,83.0642,80421.0
2016-10-18 12:00:00,89.99,90.02,89.76,89.81,53040.0,83.1011,83.1288,82.8887,82.9349,53040.0
2016-10-18 13:00:00,89.82,89.9,89.79,89.87,71235.0,82.9441,83.018,82.9164,82.9903,71235.0
2016-10-18 14:00:00,89.88,90.16,89.88,90.11,202308.0,82.9995,83.2581,82.9995,83.2119,202308.0
2016-10-18 15:00:00,90.11,90.3,90.03,90.28,339831.0,83.2119,83.3874,83.138,83.3689,339831.0
2016-10-19 09:30:00,90.25,90.41,89.67,89.83,283623.0,83.3412,83.4889,82.8056,82.9533,283623.0
2016-10-19 10:00:00,89.78,90.04,89.71,89.84,109296.0,82.9072,83.1473,82.8425,82.9626,109296.0
2016-10-19 11:00:00,89.81,90.2,89.81,89.9,91635.0,82.9349,83.295,82.9349,83.018,91635.0
2016-10-19 12:00:00,89.94,90.23,89.91,90.21,97734.0,83.0549,83.3227,83.0272,83.3042,97734.0
2016-10-19 13:00:00,90.23,90.5,90.23,90.42,74589.0,83.3227,83.572,83.3227,83.4982,74589.0
2016-10-19 14:00:00,90.44,90.58,90.35,90.57,157536.0,83.5166,83.6459,83.4335,83.6367,157536.0
2016-10-19 15:00:00,90.57,90.72,90.45,90.55,403716.0,83.6367,83.7752,83.5259,83.6182,403716.0
2016-10-20 09:30:00,90.85,92.11,90.75,91.82,404448.0,83.8953,85.0588,83.8029,84.791,404448.0
2016-10-20 10:00:00,91.82,91.95,91.12,91.6,409590.0,84.791,84.911,84.1446,84.5878,409590.0
2016-10-20 11:00:00,91.61,92.09,91.28,92.07,240966.0,84.5971,85.0403,84.2923,85.0219,240966.0
2016-10-20 12:00:00,92.04,92.23,91.82,91.99,194472.0,84.9942,85.1696,84.791,84.948,194472.0
2016-10-20 13:00:00,91.99,92.41,91.97,92.2,238776.0,84.948,85.3358,84.9295,85.1419,238776.0
2016-10-20 14:00:00,92.2,92.34,91.85,92.15,298878.0,85.1419,85.2712,84.8187,85.0957,298878.0
2016-10-20 15:00:00,92.15,92.19,91.94,91.96,547932.0,85.0957,85.1327,84.9018,84.9203,547932.0
2016-10-21 09:30:00,91.21,91.66,91.19,91.48,186357.0,84.2277,84.6432,84.2092,84.477,186357.0
2016-10-21 10:00:00,91.49,91.54,90.99,91.24,118884.0,84.4863,84.5324,84.0245,84.2554,118884.0
2016-10-21 11:00:00,91.25,91.59,91.0,91.41,300873.0,84.2646,84.5786,84.0338,84.4124,300873.0
2016-10-21 12:00:00,91.42,91.57,91.22,91.54,171864.0,84.4216,84.5601,84.2369,84.5324,171864.0
2016-10-21 13:00:00,91.55,92.0,91.43,91.97,204462.0,84.5417,84.9572,84.4309,84.9295,204462.0
2016-10-21 14:00:00,92.0,92.54,91.87,92.32,189471.0,84.9572,85.4559,84.8372,85.2527,189471.0
2016-10-21 15:00:00,92.34,92.44,92.25,92.38,528000.0,85.2712,85.3635,85.1881,85.3081,528000.0
2016-10-24 09:30:00,92.84,92.84,92.21,92.33,303888.0,85.7329,85.7329,85.1511,85.262,303888.0
2016-10-24 10:00:00,92.37,92.83,92.07,92.75,405954.0,85.2989,85.7237,85.0219,85.6498,405954.0
2016-10-24 11:00:00,92.73,93.02,92.65,92.68,295050.0,85.6313,85.8991,85.5575,85.5852,295050.0
2016-10-24 12:00:00,92.68,92.76,92.5,92.66,277617.0,85.5852,85.659,85.4189,85.5667,277617.0
2016-10-24 13:00:00,92.64,92.74,92.49,92.51,134190.0,85.5482,85.6406,85.4097,85.4282,134190.0
2016-10-24 14:00:00,92.52,92.69,92.46,92.49,202335.0,85.4374,85.5944,85.382,85.4097,202335.0
2016-10-24 15:00:00,92.5,92.86,92.25,92.55,662199.0,85.4189,85.7514,85.1881,85.4651,662199.0
2016-10-25 09:30:00,85.18,86.0,82.23,83.33,2863344.0,78.6593,79.4165,75.9351,76.9509,2863344.0
2016-10-25 10:00:00,83.33,84.64,83.02,83.37,3079617.0,76.9509,78.1606,76.6647,76.9879,3079617.0
2016-10-25 11:00:00,83.4,85.33,83.28,84.31,3176319.0,77.0156,78.7978,76.9048,77.8559,3176319.0
2016-10-25 12:00:00,84.29,84.34,82.92,83.24,1557450.0,77.8374,77.8836,76.5723,76.8678,1557450.0
2016-10-25 13:00:00,83.21,83.96,82.56,83.63,1307616.0,76.8401,77.5327,76.2399,77.228,1307616.0
2016-10-25 14:00:00,83.62,83.72,83.08,83.09,1379883.0,77.2187,77.3111,76.7201,76.7293,1379883.0
2016-10-25 15:00:00,83.07,83.28,82.23,82.53,2598126.0,76.7108,76.9048,75.9351,76.2122,2598126.0
2016-10-26 09:30:00,82.51,83.97,82.33,83.57,469239.0,76.1937,77.5419,76.0275,77.1726,469239.0
2016-10-26 10:00:00,83.65,83.88,82.61,83.14,696075.0,77.2464,77.4588,76.286,76.7755,696075.0
2016-10-26 11:00:00,83.12,83.16,82.66,83.11,405693.0,76.757,76.7939,76.3322,76.7478,405693.0
2016-10-26 12:00:00,83.13,83.38,82.93,83.38,386952.0,76.7662,76.9971,76.5815,76.9971,386952.0
2016-10-26 13:00:00,83.38,83.38,82.72,83.11,444234.0,76.9971,76.9971,76.3876,76.7478,444234.0
2016-10-26 14:00:00,83.13,83.83,82.99,83.46,543717.0,76.7662,77.4126,76.637,77.071,543717.0
2016-10-26 15:00:00,83.45,83.48,82.91,83.04,1026282.0,77.0617,77.0894,76.5631,76.6831,1026282.0
2016-10-27 09:30:00,83.1,83.35,82.24,82.39,532359.0,76.7385,76.9694,75.9444,76.0829,532359.0
2016-10-27 10:00:00,82.4,82.7,82.04,82.1,347658.0,76.0921,76.3692,75.7597,75.8151,347658.0
2016-10-27 11:00:00,82.1,82.57,82.05,82.55,258321.0,75.8151,76.2491,75.7689,76.2306,258321.0
2016-10-27 12:00:00,82.53,82.73,82.21,82.24,236406.0,76.2122,76.3969,75.9167,75.9444,236406.0
2016-10-27 13:00:00,82.24,82.46,82.19,82.4,240708.0,75.9444,76.1475,75.8982,76.0921,240708.0
2016-10-27 14:00:00,82.39,82.45,82.12,82.32,281649.0,76.0829,76.1383,75.8336,76.0182,281649.0
2016-10-27 15:00:00,82.33,82.57,82.19,82.57,932055.0,76.0275,76.2491,75.8982,76.2491,932055.0
2016-10-28 09:30:00,82.37,82.9,82.25,82.65,199749.0,76.0644,76.5538,75.9536,76.323,199749.0
2016-10-28 10:00:00,82.64,82.72,82.31,82.36,422967.0,76.3137,76.3876,76.009,76.0552,422967.0
2016-10-28 11:00:00,82.39,82.43,80.58,82.02,1192023.0,76.0829,76.1198,74.4114,75.7412,1192023.0
2016-10-28 12:00:00,82.09,82.65,82.02,82.51,397278.0,75.8058,76.323,75.7412,76.1937,397278.0
2016-10-28 13:00:00,82.55,82.58,81.69,81.81,497883.0,76.2306,76.2583,75.4365,75.5473,497883.0
2016-10-28 14:00:00,81.83,81.94,81.63,81.86,455565.0,75.5658,75.6673,75.3811,75.5935,455565.0
2016-10-28 15:00:00,81.85,82.02,81.43,81.58,1182795.0,75.5842,75.7412,75.1964,75.3349,1182795.0
2016-10-31 09:30:00,82.09,82.47,81.66,81.74,233571.0,75.8058,76.1568,75.4088,75.4826,233571.0
2016-10-31 10:00:00,81.67,81.9,81.25,81.61,336468.0,75.418,75.6304,75.0302,75.3626,336468.0
2016-10-31 11:00:00,81.63,81.78,81.46,81.64,236664.0,75.3811,75.5196,75.2241,75.3903,236664.0
2016-10-31 12:00:00,81.66,81.69,81.37,81.47,145035.0,75.4088,75.4365,75.141,75.2333,145035.0
2016-10-31 13:00:00,81.49,81.56,81.42,81.47,188112.0,75.2518,75.3164,75.1871,75.2333,188112.0
2016-10-31 14:00:00,81.47,81.65,81.39,81.65,202038.0,75.2333,75.3995,75.1594,75.3995,202038.0
2016-10-31 15:00:00,81.65,81.97,81.59,81.66,687978.0,75.3995,75.695,75.3441,75.4088,687978.0
2016-11-01 09:30:00,81.95,81.95,81.34,81.34,194466.0,75.6766,75.6766,75.1133,75.1133,194466.0
2016-11-01 10:00:00,81.33,81.58,80.86,81.08,411501.0,75.104,75.3349,74.67,74.8732,411501.0
2016-11-01 11:00:00,81.1,81.2,80.43,80.44,415602.0,74.8916,74.984,74.2729,74.2822,415602.0
2016-11-01 12:00:00,80.47,80.48,80.18,80.27,421317.0,74.3099,74.3191,74.0421,74.1252,421317.0
2016-11-01 13:00:00,80.27,80.3,79.83,80.01,376635.0,74.1252,74.1529,73.7189,73.8851,376635.0
2016-11-01 14:00:00,80.03,80.36,79.9,80.12,473112.0,73.9035,74.2083,73.7835,73.9867,473112.0
2016-11-01 15:00:00,80.09,80.38,80.04,80.16,888909.0,73.959,74.2268,73.9128,74.0236,888909.0
2016-11-02 09:30:00,80.32,80.54,80.13,80.2,284190.0,74.1713,74.3745,73.9959,74.0605,284190.0
2016-11-02 10:00:00,80.25,81.01,80.23,81.01,380697.0,74.1067,74.8085,74.0882,74.8085,380697.0
2016-11-02 11:00:00,81.04,81.24,80.65,80.73,275604.0,74.8362,75.0209,74.4761,74.55,275604.0
2016-11-02 12:00:00,80.71,80.87,80.6,80.8,166263.0,74.5315,74.6792,74.4299,74.6146,166263.0
2016-11-02 13:00:00,80.79,80.79,80.34,80.67,138450.0,74.6054,74.6054,74.1898,74.4946,138450.0
2016-11-02 14:00:00,80.69,80.98,80.45,80.71,314364.0,74.513,74.7808,74.2914,74.5315,314364.0
2016-11-02 15:00:00,80.71,81.03,80.67,80.82,540537.0,74.5315,74.827,74.4946,74.6331,540537.0
2016-11-03 09:30:00,81.32,81.68,81.14,81.27,133413.0,75.0948,75.4272,74.9286,75.0486,133413.0
2016-11-03 10:00:00,81.26,81.51,80.83,81.42,204903.0,75.0394,75.2702,74.6423,75.1871,204903.0
2016-11-03 11:00:00,81.44,81.56,81.06,81.06,125688.0,75.2056,75.3164,74.8547,74.8547,125688.0
2016-11-03 12:00:00,81.06,81.19,80.58,80.65,240243.0,74.8547,74.9747,74.4114,74.4761,240243.0
2016-11-03 13:00:00,80.62,80.81,80.43,80.77,217086.0,74.4484,74.6238,74.2729,74.5869,217086.0
2016-11-03 14:00:00,80.76,80.86,80.63,80.8,208713.0,74.5777,74.67,74.4576,74.6146,208713.0
2016-11-03 15:00:00,80.81,80.81,80.44,80.51,372423.0,74.6238,74.6238,74.2822,74.3468,372423.0
2016-11-04 09:30:00,80.93,81.47,80.83,81.23,121083.0,74.7346,75.2333,74.6423,75.0117,121083.0
2016-11-04 10:00:00,81.3,81.78,81.3,81.52,352347.0,75.0763,75.5196,75.0763,75.2795,352347.0
2016-11-04 11:00:00,81.51,81.65,81.2,81.45,252372.0,75.2702,75.3995,74.984,75.2148,252372.0
2016-11-04 12:00:00,81.47,81.82,81.46,81.74,217305.0,75.2333,75.5565,75.2241,75.4826,217305.0
2016-11-04 13:00:00,81.72,81.81,81.42,81.52,268659.0,75.4642,75.5473,75.1871,75.2795,268659.0
2016-11-04 14:00:00,81.54,81.6,81.11,81.26,163596.0,75.298,75.3534,74.9009,75.0394,163596.0
2016-11-04 15:00:00,81.25,81.28,80.85,80.89,467235.0,75.0302,75.0579,74.6608,74.6977,467235.0
2016-11-07 09:30:00,81.96,82.28,81.7,82.18,425406.0,75.6858,75.9813,75.4457,75.889,425406.0
2016-11-07 10:00:00,82.25,82.33,82.04,82.13,423768.0,75.9536,76.0275,75.7597,75.8428,423768.0
2016-11-07 11:00:00,82.13,82.62,82.12,82.62,294642.0,75.8428,76.2953,75.8336,76.2953,294642.0
2016-11-07 12:00:00,82.62,82.89,82.38,82.38,285987.0,76.2953,76.5446,76.0736,76.0736,285987.0
2016-11-07 13:00:00,82.39,82.77,82.39,82.77,197769.0,76.0829,76.4338,76.0829,76.4338,197769.0
2016-11-07 14:00:00,82.75,82.76,82.43,82.54,235482.0,76.4153,76.4246,76.1198,76.2214,235482.0
2016-11-07 15:00:00,82.54,82.68,82.27,82.63,515640.0,76.2214,76.3507,75.9721,76.3045,515640.0
2016-11-08 09:30:00,82.93,83.9,82.84,83.4,393405.0,76.5815,77.4773,76.4984,77.0156,393405.0
2016-11-08 10:00:00,83.4,83.51,83.0,83.09,286377.0,77.0156,77.1171,76.6462,76.7293,286377.0
2016-11-08 11:00:00,83.09,83.77,83.09,83.77,284559.0,76.7293,77.3572,76.7293,77.3572,284559.0
2016-11-08 12:00:00,83.76,84.29,83.71,84.18,279570.0,77.348,77.8374,77.3018,77.7359,279570.0
2016-11-08 13:00:00,84.2,84.36,83.98,84.31,506439.0,77.7543,77.9021,77.5512,77.8559,506439.0
2016-11-08 14:00:00,84.3,84.3,84.06,84.26,466128.0,77.8467,77.8467,77.625,77.8097,466128.0
2016-11-08 15:00:00,84.28,84.32,83.97,84.07,827280.0,77.8282,77.8651,77.5419,77.6343,827280.0
2016-11-09 09:30:00,83.23,84.3,82.7,83.86,679350.0,76.8586,77.8467,76.3692,77.4404,679350.0
2016-11-09 10:00:00,83.75,84.19,83.4,84.03,606126.0,77.3388,77.7451,77.0156,77.5973,606126.0
2016-11-09 11:00:00,84.02,85.8,84.01,85.54,294321.0,77.5881,79.2318,77.5789,78.9917,294321.0
2016-11-09 12:00:00,85.54,85.65,85.0,85.46,278334.0,78.9917,79.0933,78.4931,78.9179,278334.0
2016-11-09 13:00:00,85.48,85.66,84.93,85.13,214008.0,78.9363,79.1026,78.4284,78.6131,214008.0
2016-11-09 14:00:00,85.13,86.03,84.99,85.62,332286.0,78.6131,79.4442,78.4838,79.0656,332286.0
2016-11-09 15:00:00,85.67,86.03,85.67,85.89,846954.0,79.1118,79.4442,79.1118,79.315,846954.0
2016-11-10 09:30:00,86.07,87.36,86.05,86.92,263037.0,79.4812,80.6724,79.4627,80.2661,263037.0
2016-11-10 10:00:00,86.9,89.02,86.9,88.95,766359.0,80.2476,82.2053,80.2476,82.1407,766359.0
2016-11-10 11:00:00,88.94,89.54,88.52,89.52,1010829.0,82.1315,82.6855,81.7436,82.6671,1010829.0
2016-11-10 12:00:00,89.46,89.69,88.97,89.34,557136.0,82.6117,82.8241,82.1592,82.5008,557136.0
2016-11-10 13:00:00,89.31,89.62,88.55,89.5,593085.0,82.4731,82.7594,81.7713,82.6486,593085.0
2016-11-10 14:00:00,89.49,89.54,88.45,88.61,533673.0,82.6394,82.6855,81.679,81.8267,533673.0
2016-11-10 15:00:00,88.65,88.79,88.23,88.33,939006.0,81.8637,81.993,81.4758,81.5682,939006.0
2016-11-11 09:30:00,87.97,88.45,87.87,87.9,104646.0,81.2357,81.679,81.1434,81.1711,104646.0
2016-11-11 10:00:00,87.98,88.38,87.69,87.94,411033.0,81.245,81.6143,80.9772,81.208,411033.0
2016-11-11 11:00:00,87.86,87.97,87.6,87.62,284229.0,81.1341,81.2357,80.894,80.9125,284229.0
2016-11-11 12:00:00,87.64,87.85,87.37,87.52,408987.0,80.931,81.1249,80.6817,80.8202,408987.0
2016-11-11 13:00:00,87.53,87.73,86.85,86.88,270417.0,80.8294,81.0141,80.2015,80.2292,270417.0
2016-11-11 14:00:00,86.91,87.25,86.88,87.05,226575.0,80.2569,80.5708,80.2292,80.3862,226575.0
2016-11-11 15:00:00,87.05,87.37,86.93,87.23,592899.0,80.3862,80.6817,80.2753,80.5524,592899.0
2016-11-14 09:30:00,87.48,87.86,87.08,87.24,334407.0,80.7832,81.1341,80.4139,80.5616,334407.0
2016-11-14 10:00:00,87.21,87.87,87.15,87.22,585090.0,80.5339,81.1434,80.4785,80.5431,585090.0
2016-11-14 11:00:00,87.22,87.51,87.15,87.36,475848.0,80.5431,80.8109,80.4785,80.6724,475848.0
2016-11-14 12:00:00,87.34,87.66,87.2,87.48,266211.0,80.654,80.9495,80.5247,80.7832,266211.0
2016-11-14 13:00:00,87.44,87.79,87.24,87.57,501771.0,80.7463,81.0695,80.5616,80.8663,501771.0
2016-11-14 14:00:00,87.6,87.88,87.54,87.79,392181.0,80.894,81.1526,80.8386,81.0695,392181.0
2016-11-14 15:00:00,87.75,87.85,87.45,87.75,674535.0,81.0326,81.1249,80.7555,81.0326,674535.0
2016-11-15 09:30:00,88.21,88.78,87.55,87.87,418521.0,81.4574,81.9837,80.8479,81.1434,418521.0
2016-11-15 10:00:00,87.87,88.72,87.73,88.69,574758.0,81.1434,81.9283,81.0141,81.9006,574758.0
2016-11-15 11:00:00,88.66,88.88,88.37,88.64,300927.0,81.8729,82.0761,81.6051,81.8544,300927.0
2016-11-15 12:00:00,88.64,88.77,88.33,88.34,202077.0,81.8544,81.9745,81.5682,81.5774,202077.0
2016-11-15 13:00:00,88.36,88.66,88.32,88.51,305868.0,81.5959,81.8729,81.5589,81.7344,305868.0
2016-11-15 14:00:00,88.53,88.58,88.36,88.41,309762.0,81.7529,81.799,81.5959,81.642,309762.0
2016-11-15 15:00:00,88.4,88.66,88.14,88.63,447369.0,81.6328,81.8729,81.3927,81.8452,447369.0
2016-11-16 09:30:00,88.1,88.26,87.58,87.65,249555.0,81.6166,81.7649,81.1349,81.1997,249555.0
2016-11-16 10:00:00,87.71,87.93,87.55,87.9,284229.0,81.2553,81.4591,81.1071,81.4313,284229.0
2016-11-16 11:00:00,87.89,87.94,87.77,87.83,215862.0,81.4221,81.4684,81.3109,81.3665,215862.0
2016-11-16 12:00:00,87.78,87.86,87.45,87.56,197916.0,81.3202,81.3943,81.0145,81.1164,197916.0
2016-11-16 13:00:00,87.56,87.67,87.48,87.67,176685.0,81.1164,81.2183,81.0423,81.2183,176685.0
2016-11-16 14:00:00,87.67,87.71,87.62,87.67,205425.0,81.2183,81.2553,81.172,81.2183,205425.0
2016-11-16 15:00:00,87.66,87.7,87.25,87.37,467460.0,81.209,81.2461,80.8292,80.9403,467460.0
2016-11-17 09:30:00,87.75,88.19,87.36,87.85,183450.0,81.2924,81.7,80.9311,81.385,183450.0
2016-11-17 10:00:00,87.85,87.85,87.56,87.7,319170.0,81.385,81.385,81.1164,81.2461,319170.0
2016-11-17 11:00:00,87.7,87.8,87.46,87.57,159966.0,81.2461,81.3387,81.0237,81.1256,159966.0
2016-11-17 12:00:00,87.57,87.82,87.53,87.65,316209.0,81.1256,81.3572,81.0886,81.1997,316209.0
2016-11-17 13:00:00,87.69,87.69,87.38,87.42,216072.0,81.2368,81.2368,80.9496,80.9867,216072.0
2016-11-17 14:00:00,87.44,87.76,87.38,87.75,438075.0,81.0052,81.3016,80.9496,81.2924,438075.0
2016-11-17 15:00:00,87.74,87.86,87.57,87.61,388326.0,81.2831,81.3943,81.1256,81.1627,388326.0
2016-11-18 09:30:00,87.57,88.01,87.56,87.83,261969.0,81.1256,81.5333,81.1164,81.3665,261969.0
2016-11-18 10:00:00,87.85,88.11,87.46,87.6,300759.0,81.385,81.6259,81.0237,81.1534,300759.0
2016-11-18 11:00:00,87.56,87.56,86.81,86.81,215883.0,81.1164,81.1164,80.4216,80.4216,215883.0
2016-11-18 12:00:00,86.82,87.25,86.67,87.21,216957.0,80.4308,80.8292,80.2919,80.7921,216957.0
2016-11-18 13:00:00,87.23,87.23,86.79,86.87,224337.0,80.8107,80.8107,80.403,80.4771,224337.0
2016-11-18 14:00:00,86.87,86.88,86.75,86.78,168393.0,80.4771,80.4864,80.366,80.3938,168393.0
2016-11-18 15:00:00,86.77,86.85,86.67,86.76,505653.0,80.3845,80.4586,80.2919,80.3752,505653.0
2016-11-21 09:30:00,86.75,87.28,86.7,87.02,143097.0,80.366,80.857,80.3197,80.6161,143097.0
2016-11-21 10:00:00,86.97,87.28,86.92,87.13,240222.0,80.5698,80.857,80.5235,80.718,240222.0
2016-11-21 11:00:00,87.17,87.47,86.99,87.44,236835.0,80.7551,81.033,80.5883,81.0052,236835.0
2016-11-21 12:00:00,87.47,87.89,87.33,87.86,134538.0,81.033,81.4221,80.9033,81.3943,134538.0
2016-11-21 13:00:00,87.84,88.54,87.79,88.5,483015.0,81.3758,82.0242,81.3294,81.9872,483015.0
2016-11-21 14:00:00,88.52,88.52,88.29,88.41,238947.0,82.0057,82.0057,81.7926,81.9038,238947.0
2016-11-21 15:00:00,88.41,88.77,88.39,88.76,545688.0,81.9038,82.2373,81.8853,82.2281,545688.0
2016-11-22 09:30:00,88.66,89.3,88.56,89.11,147366.0,82.1354,82.7283,82.0428,82.5523,147366.0
2016-11-22 10:00:00,89.14,89.37,88.84,89.28,400641.0,82.5801,82.7932,82.3022,82.7098,400641.0
2016-11-22 11:00:00,89.27,89.38,88.89,89.35,282924.0,82.7005,82.8024,82.3485,82.7746,282924.0
2016-11-22 12:00:00,89.32,89.81,89.26,89.69,339210.0,82.7468,83.2008,82.6913,83.0896,339210.0
2016-11-22 13:00:00,89.67,89.7,89.03,89.26,564060.0,83.0711,83.0989,82.4782,82.6913,564060.0
2016-11-22 14:00:00,89.25,89.65,89.2,89.61,376836.0,82.682,83.0526,82.6357,83.0155,376836.0
2016-11-22 15:00:00,89.62,89.98,89.6,89.65,517485.0,83.0248,83.3583,83.0062,83.0526,517485.0
2016-11-23 09:30:00,89.4,89.97,89.4,89.75,144522.0,82.821,83.349,82.821,83.1452,144522.0
2016-11-23 10:00:00,89.67,90.52,89.64,90.2,331386.0,83.0711,83.8585,83.0433,83.5621,331386.0
2016-11-23 11:00:00,90.14,90.53,89.93,90.48,290022.0,83.5065,83.8678,83.312,83.8215,290022.0
2016-11-23 12:00:00,90.46,90.62,90.29,90.48,174615.0,83.803,83.9512,83.6455,83.8215,174615.0
2016-11-23 13:00:00,90.47,90.78,90.33,90.68,260772.0,83.8122,84.0994,83.6825,84.0068,260772.0
2016-11-23 14:00:00,90.6,91.0,90.55,90.87,316587.0,83.9326,84.3032,83.8863,84.1828,316587.0
2016-11-23 15:00:00,90.84,90.92,90.58,90.82,367083.0,84.155,84.2291,83.9141,84.1365,367083.0
2016-11-25 09:30:00,90.69,91.26,90.59,91.12,108891.0,84.016,84.5441,83.9234,84.4144,108891.0
2016-11-25 10:00:00,90.97,91.2,90.69,91.12,215982.0,84.2754,84.4885,84.016,84.4144,215982.0
2016-11-25 11:00:00,91.05,91.23,90.99,91.18,213231.0,84.3495,84.5163,84.2939,84.47,213231.0
2016-11-25 12:00:00,91.2,91.67,91.05,91.66,293313.0,84.4885,84.9239,84.3495,84.9146,293313.0
2016-11-28 09:30:00,91.23,91.64,90.98,91.49,188967.0,84.5163,84.8961,84.2847,84.7572,188967.0
2016-11-28 10:00:00,91.48,91.72,91.33,91.46,408423.0,84.7479,84.9702,84.6089,84.7294,408423.0
2016-11-28 11:00:00,91.5,91.57,91.27,91.57,292878.0,84.7664,84.8313,84.5533,84.8313,292878.0
2016-11-28 12:00:00,91.55,91.58,91.44,91.53,168804.0,84.8127,84.8405,84.7108,84.7942,168804.0
2016-11-28 13:00:00,91.5,91.56,91.39,91.4,187314.0,84.7664,84.822,84.6645,84.6738,187314.0
2016-11-28 14:00:00,91.39,91.64,91.39,91.6,145479.0,84.6645,84.8961,84.6645,84.8591,145479.0
2016-11-28 15:00:00,91.61,91.62,91.39,91.49,958578.0,84.8683,84.8776,84.6645,84.7572,958578.0
2016-11-29 09:30:00,91.45,92.24,90.85,92.01,114447.0,84.7201,85.452,84.1643,85.2389,114447.0
2016-11-29 10:00:00,92.04,92.12,91.83,92.02,277602.0,85.2667,85.3408,85.0721,85.2481,277602.0
2016-11-29 11:00:00,92.07,92.43,91.98,92.27,258099.0,85.2945,85.628,85.2111,85.4798,258099.0
2016-11-29 12:00:00,92.33,92.5,92.2,92.34,260349.0,85.5353,85.6928,85.4149,85.5446,260349.0
2016-11-29 13:00:00,92.34,92.43,91.93,92.32,239442.0,85.5446,85.628,85.1648,85.5261,239442.0
2016-11-29 14:00:00,92.34,92.46,91.97,92.04,222906.0,85.5446,85.6558,85.2018,85.2667,222906.0
2016-11-29 15:00:00,92.07,92.12,91.9,92.09,479100.0,85.2945,85.3408,85.137,85.313,479100.0
2016-11-30 09:30:00,92.21,92.34,91.12,91.13,242985.0,85.4242,85.5446,84.4144,84.4236,242985.0
2016-11-30 10:00:00,91.09,91.09,89.98,90.26,470097.0,84.3866,84.3866,83.3583,83.6177,470097.0
2016-11-30 11:00:00,90.23,90.3,89.76,89.8,305022.0,83.5899,83.6547,83.1545,83.1915,305022.0
2016-11-30 12:00:00,89.78,89.79,89.59,89.69,299097.0,83.173,83.1823,82.997,83.0896,299097.0
2016-11-30 13:00:00,89.74,90.0,89.67,89.67,204492.0,83.1359,83.3768,83.0711,83.0711,204492.0
2016-11-30 14:00:00,89.69,89.79,89.54,89.75,256461.0,83.0896,83.1823,82.9507,83.1452,256461.0
2016-11-30 15:00:00,89.75,89.98,89.49,89.59,830067.0,83.1452,83.3583,82.9043,82.997,830067.0
2016-12-01 09:30:00,89.39,89.82,89.05,89.45,341844.0,82.8117,83.2101,82.4967,82.8673,341844.0
2016-12-01 10:00:00,89.52,89.63,89.24,89.4,504732.0,82.9321,83.034,82.6727,82.821,504732.0
2016-12-01 11:00:00,89.43,89.56,89.11,89.17,193707.0,82.8488,82.9692,82.5523,82.6079,193707.0
2016-12-01 12:00:00,89.2,89.33,88.65,88.66,407424.0,82.6357,82.7561,82.1262,82.1354,407424.0
2016-12-01 13:00:00,88.63,88.65,88.1,88.13,587076.0,82.1076,82.1262,81.6166,81.6444,587076.0
2016-12-01 14:00:00,88.12,88.25,88.0,88.17,389043.0,81.6352,81.7556,81.524,81.6815,389043.0
2016-12-01 15:00:00,88.17,88.67,88.15,88.59,598983.0,81.6815,82.1447,81.6629,82.0706,598983.0
2016-12-02 09:30:00,88.62,88.63,87.95,88.1,183675.0,82.0984,82.1076,81.4777,81.6166,183675.0
2016-12-02 10:00:00,88.16,88.26,87.22,87.27,331053.0,81.6722,81.7649,80.8014,80.8477,331053.0
2016-12-02 11:00:00,87.33,88.19,87.31,87.68,701961.0,80.9033,81.7,80.8848,81.2275,701961.0
2016-12-02 12:00:00,87.61,88.11,87.52,88.07,345840.0,81.1627,81.6259,81.0793,81.5888,345840.0
2016-12-02 13:00:00,88.04,88.56,87.91,88.39,280305.0,81.561,82.0428,81.4406,81.8853,280305.0
2016-12-02 14:00:00,88.42,88.55,88.37,88.53,246747.0,81.9131,82.0335,81.8668,82.015,246747.0
2016-12-02 15:00:00,88.52,88.62,88.2,88.38,479487.0,82.0057,82.0984,81.7093,81.876,479487.0
2016-12-05 09:30:00,88.23,88.59,87.85,88.5,146091.0,81.7371,82.0706,81.385,81.9872,146091.0
2016-12-05 10:00:00,88.55,88.56,88.0,88.08,250761.0,82.0335,82.0428,81.524,81.5981,250761.0
2016-12-05 11:00:00,88.1,88.1,87.72,87.91,226530.0,81.6166,81.6166,81.2646,81.4406,226530.0
2016-12-05 12:00:00,87.87,88.02,87.69,87.9,219927.0,81.4036,81.5425,81.2368,81.4313,219927.0
2016-12-05 13:00:00,87.88,88.39,87.73,88.3,273075.0,81.4128,81.8853,81.2739,81.8019,273075.0
2016-12-05 14:00:00,88.31,88.43,88.11,88.32,187761.0,81.8112,81.9223,81.6259,81.8204,187761.0
2016-12-05 15:00:00,88.34,88.84,88.34,88.76,663156.0,81.839,82.3022,81.839,82.2281,663156.0
2016-12-06 09:30:00,89.01,89.49,88.56,88.58,71490.0,82.4597,82.9043,82.0428,82.0613,71490.0
2016-12-06 10:00:00,88.58,88.88,88.52,88.58,107181.0,82.0613,82.3392,82.0057,82.0613,107181.0
2016-12-06 11:00:00,88.55,88.87,88.41,88.85,83334.0,82.0335,82.33,81.9038,82.3114,83334.0
2016-12-06 12:00:00,88.85,89.15,88.85,89.0,154881.0,82.3114,82.5894,82.3114,82.4504,154881.0
2016-12-06 13:00:00,89.0,89.02,88.67,88.75,146745.0,82.4504,82.4689,82.1447,82.2188,146745.0
2016-12-06 14:00:00,88.76,88.83,88.7,88.81,194943.0,82.2281,82.2929,82.1725,82.2744,194943.0
2016-12-06 15:00:00,88.82,88.93,88.68,88.84,375183.0,82.2836,82.3855,82.1539,82.3022,375183.0
2016-12-07 09:30:00,88.61,89.22,88.36,88.4,60444.0,82.0891,82.6542,81.8575,81.8945,60444.0
2016-12-07 10:00:00,88.38,88.61,88.1,88.17,168777.0,81.876,82.0891,81.6166,81.6815,168777.0
2016-12-07 11:00:00,88.17,88.35,87.96,88.09,317508.0,81.6815,81.8482,81.4869,81.6074,317508.0
2016-12-07 12:00:00,88.12,88.64,88.09,88.37,159249.0,81.6352,82.1169,81.6074,81.8668,159249.0
2016-12-07 13:00:00,88.4,89.33,88.38,89.31,350001.0,81.8945,82.7561,81.876,82.7376,350001.0
2016-12-07 14:00:00,89.33,89.52,89.23,89.46,138579.0,82.7561,82.9321,82.6635,82.8765,138579.0
2016-12-07 15:00:00,89.45,89.92,89.42,89.89,428241.0,82.8673,83.3027,82.8395,83.2749,428241.0
2016-12-08 09:30:00,89.56,89.89,89.33,89.35,117075.0,82.9692,83.2749,82.7561,82.7746,117075.0
2016-12-08 10:00:00,89.33,89.72,89.2,89.63,164337.0,82.7561,83.1174,82.6357,83.034,164337.0
2016-12-08 11:00:00,89.62,89.78,89.31,89.78,231564.0,83.0248,83.173,82.7376,83.173,231564.0
2016-12-08 12:00:00,89.81,90.62,89.79,90.6,196722.0,83.2008,83.9512,83.1823,83.9326,196722.0
2016-12-08 13:00:00,90.61,90.67,90.1,90.51,502572.0,83.9419,83.9975,83.4694,83.8493,502572.0
2016-12-08 14:00:00,90.5,90.5,90.2,90.31,164808.0,83.84,83.84,83.5621,83.664,164808.0
2016-12-08 15:00:00,90.31,90.46,90.2,90.43,492933.0,83.664,83.803,83.5621,83.7752,492933.0
2016-12-09 09:30:00,90.36,90.94,90.23,90.87,288174.0,83.7103,84.2476,83.5899,84.1828,288174.0
2016-12-09 10:00:00,90.88,90.89,90.61,90.67,149520.0,84.192,84.2013,83.9419,83.9975,149520.0
2016-12-09 11:00:00,90.63,91.04,90.39,90.52,182919.0,83.9604,84.3403,83.7381,83.8585,182919.0
2016-12-09 12:00:00,90.56,90.94,90.43,90.9,107874.0,83.8956,84.2476,83.7752,84.2106,107874.0
2016-12-09 13:00:00,90.89,91.14,90.75,90.91,88146.0,84.2013,84.4329,84.0716,84.2198,88146.0
2016-12-09 14:00:00,90.89,90.92,90.36,90.38,222288.0,84.2013,84.2291,83.7103,83.7288,222288.0
2016-12-09 15:00:00,90.37,90.5,90.14,90.26,609822.0,83.7196,83.84,83.5065,83.6177,609822.0
2016-12-12 09:30:00,90.43,90.43,89.3,89.42,259554.0,83.7752,83.7752,82.7283,82.8395,259554.0
2016-12-12 10:00:00,89.4,89.62,88.85,89.62,370593.0,82.821,83.0248,82.3114,83.0248,370593.0
2016-12-12 11:00:00,89.62,89.85,89.51,89.82,78300.0,83.0248,83.2378,82.9229,83.2101,78300.0
2016-12-12 12:00:00,89.83,89.9,89.68,89.82,64377.0,83.2193,83.2842,83.0804,83.2101,64377.0
2016-12-12 13:00:00,89.83,89.94,89.75,89.78,70536.0,83.2193,83.3212,83.1452,83.173,70536.0
2016-12-12 14:00:00,89.77,89.93,89.69,89.71,70311.0,83.1637,83.312,83.0896,83.1081,70311.0
2016-12-12 15:00:00,89.74,90.28,89.71,90.26,728130.0,83.1359,83.6362,83.1081,83.6177,728130.0
2016-12-13 09:30:00,90.81,90.86,90.35,90.49,111366.0,84.1272,84.1735,83.701,83.8307,111366.0
2016-12-13 10:00:00,90.44,90.74,89.76,90.6,251313.0,83.7844,84.0623,83.1545,83.9326,251313.0
2016-12-13 11:00:00,90.59,90.65,90.15,90.21,209049.0,83.9234,83.979,83.5158,83.5713,209049.0
2016-12-13 12:00:00,90.2,90.23,89.81,89.92,284286.0,83.5621,83.5899,83.2008,83.3027,284286.0
2016-12-13 13:00:00,89.92,90.08,89.85,90.03,176685.0,83.3027,83.4509,83.2378,83.4046,176685.0
2016-12-13 14:00:00,90.06,90.21,89.98,89.99,169419.0,83.4324,83.5713,83.3583,83.3675,169419.0
2016-12-13 15:00:00,90.01,90.12,89.79,89.83,537429.0,83.3861,83.488,83.1823,83.2193,537429.0
2016-12-14 09:30:00,89.89,90.08,89.39,89.43,120705.0,83.2749,83.4509,82.8117,82.8488,120705.0
2016-12-14 10:00:00,89.4,89.61,89.15,89.44,431508.0,82.821,83.0155,82.5894,82.858,431508.0
2016-12-14 11:00:00,89.44,89.65,88.95,89.1,403821.0,82.858,83.0526,82.4041,82.543,403821.0
2016-12-14 12:00:00,89.09,89.62,89.04,89.49,313800.0,82.5338,83.0248,82.4875,82.9043,313800.0
2016-12-14 13:00:00,89.49,89.68,89.42,89.63,293004.0,82.9043,83.0804,82.8395,83.034,293004.0
2016-12-14 14:00:00,89.63,89.77,89.01,89.07,225153.0,83.034,83.1637,82.4597,82.5152,225153.0
2016-12-14 15:00:00,89.03,89.28,88.52,88.86,423969.0,82.4782,82.7098,82.0057,82.3207,423969.0
2016-12-15 09:30:00,88.85,89.52,88.83,89.43,126606.0,82.3114,82.9321,82.2929,82.8488,126606.0
2016-12-15 10:00:00,89.5,89.63,88.97,89.2,259383.0,82.9136,83.034,82.4226,82.6357,259383.0
2016-12-15 11:00:00,89.23,89.73,89.17,89.68,333834.0,82.6635,83.1267,82.6079,83.0804,333834.0
2016-12-15 12:00:00,89.68,89.68,89.11,89.14,246585.0,83.0804,83.0804,82.5523,82.5801,246585.0
2016-12-15 13:00:00,89.13,89.33,88.95,89.03,355530.0,82.5708,82.7561,82.4041,82.4782,355530.0
2016-12-15 14:00:00,89.03,89.32,89.01,89.22,143079.0,82.4782,82.7468,82.4597,82.6542,143079.0
2016-12-15 15:00:00,89.21,89.27,88.91,89.22,665121.0,82.6449,82.7005,82.367,82.6542,665121.0
2016-12-16 09:30:00,89.11,89.74,89.11,89.2,277158.0,82.5523,83.1359,82.5523,82.6357,277158.0
2016-12-16 10:00:00,89.16,89.52,89.11,89.22,188667.0,82.5986,82.9321,82.5523,82.6542,188667.0
2016-12-16 11:00:00,89.2,89.69,89.01,89.61,243936.0,82.6357,83.0896,82.4597,83.0155,243936.0
2016-12-16 12:00:00,89.63,90.39,89.6,89.8,351204.0,83.034,83.7381,83.0062,83.1915,351204.0
2016-12-16 13:00:00,89.77,89.95,89.61,89.87,132843.0,83.1637,83.3305,83.0155,83.2564,132843.0
2016-12-16 14:00:00,89.88,90.51,89.7,90.38,284451.0,83.2656,83.8493,83.0989,83.7288,284451.0
2016-12-16 15:00:00,90.38,90.95,90.38,90.67,940710.0,83.7288,84.2569,83.7288,83.9975,940710.0
2016-12-19 09:30:00,90.61,90.76,89.92,90.05,138939.0,83.9419,84.0809,83.3027,83.4231,138939.0
2016-12-19 10:00:00,89.96,90.1,89.13,89.43,559446.0,83.3397,83.4694,82.5708,82.8488,559446.0
2016-12-19 11:00:00,89.43,89.46,88.87,88.96,259716.0,82.8488,82.8765,82.33,82.4133,259716.0
2016-12-19 12:00:00,88.94,89.12,88.86,89.1,162819.0,82.3948,82.5616,82.3207,82.543,162819.0
2016-12-19 13:00:00,89.1,89.47,89.09,89.28,163455.0,82.543,82.8858,82.5338,82.7098,163455.0
2016-12-19 14:00:00,89.32,89.65,89.21,89.49,337584.0,82.7468,83.0526,82.6449,82.9043,337584.0
2016-12-19 15:00:00,89.44,89.64,89.4,89.63,452193.0,82.858,83.0433,82.821,83.034,452193.0
2016-12-20 09:30:00,89.32,89.47,88.38,88.52,307056.0,82.7468,82.8858,81.876,82.0057,307056.0
2016-12-20 10:00:00,88.53,89.28,88.46,89.05,404991.0,82.015,82.7098,81.9501,82.4967,404991.0
2016-12-20 11:00:00,89.03,89.39,88.99,89.12,179127.0,82.4782,82.8117,82.4411,82.5616,179127.0
2016-12-20 12:00:00,89.14,89.21,89.05,89.14,120255.0,82.5801,82.6449,82.4967,82.5801,120255.0
2016-12-20 13:00:00,89.13,89.38,89.1,89.15,126261.0,82.5708,82.8024,82.543,82.5894,126261.0
2016-12-20 14:00:00,89.16,89.16,88.6,88.75,195996.0,82.5986,82.5986,82.0798,82.2188,195996.0
2016-12-20 15:00:00,88.8,88.96,88.62,88.76,499257.0,82.2651,82.4133,82.0984,82.2281,499257.0
2016-12-21 09:30:00,88.98,90.0,88.51,89.9,189906.0,82.4319,83.3768,81.9965,83.2842,189906.0
2016-12-21 10:00:00,89.91,90.3,89.89,90.23,309069.0,83.2934,83.6547,83.2749,83.5899,309069.0
2016-12-21 11:00:00,90.21,90.32,89.89,90.03,271377.0,83.5713,83.6733,83.2749,83.4046,271377.0
2016-12-21 12:00:00,90.03,90.26,90.01,90.06,141216.0,83.4046,83.6177,83.3861,83.4324,141216.0
2016-12-21 13:00:00,90.07,90.22,90.04,90.12,124296.0,83.4417,83.5806,83.4139,83.488,124296.0
2016-12-21 14:00:00,90.14,90.39,90.06,90.37,189243.0,83.5065,83.7381,83.4324,83.7196,189243.0
2016-12-21 15:00:00,90.37,90.54,90.27,90.4,650223.0,83.7196,83.8771,83.6269,83.7474,650223.0
2016-12-22 09:30:00,90.8,90.91,90.26,90.56,126249.0,84.1179,84.2198,83.6177,83.8956,126249.0
2016-12-22 10:00:00,90.51,90.54,89.81,89.95,156963.0,83.8493,83.8771,83.2008,83.3305,156963.0
2016-12-22 11:00:00,89.91,89.96,89.71,89.86,107967.0,83.2934,83.3397,83.1081,83.2471,107967.0
2016-12-22 12:00:00,89.84,89.98,89.71,89.93,67911.0,83.2286,83.3583,83.1081,83.312,67911.0
2016-12-22 13:00:00,89.92,89.99,89.73,89.78,60315.0,83.3027,83.3675,83.1267,83.173,60315.0
2016-12-22 14:00:00,89.78,90.12,89.78,90.12,67320.0,83.173,83.488,83.173,83.488,67320.0
2016-12-22 15:00:00,90.12,90.18,89.79,90.07,303183.0,83.488,83.5436,83.1823,83.4417,303183.0
2016-12-23 09:30:00,90.24,90.28,89.59,89.59,52839.0,83.5991,83.6362,82.997,82.997,52839.0
2016-12-23 10:00:00,89.61,90.23,89.43,90.09,197550.0,83.0155,83.5899,82.8488,83.4602,197550.0
2016-12-23 11:00:00,90.15,90.34,89.83,90.3,226209.0,83.5158,83.6918,83.2193,83.6547,226209.0
2016-12-23 12:00:00,90.27,90.65,90.2,90.56,157647.0,83.6269,83.979,83.5621,83.8956,157647.0
2016-12-23 13:00:00,90.55,90.65,90.46,90.63,138414.0,83.8863,83.979,83.803,83.9604,138414.0
2016-12-23 14:00:00,90.63,90.72,90.54,90.7,92421.0,83.9604,84.0438,83.8771,84.0253,92421.0
2016-12-23 15:00:00,90.7,90.82,90.64,90.7,251634.0,84.0253,84.1365,83.9697,84.0253,251634.0
2016-12-27 09:30:00,90.77,91.06,90.19,90.88,62790.0,84.0901,84.3588,83.5528,84.192,62790.0
2016-12-27 10:00:00,90.89,90.91,90.5,90.53,144270.0,84.2013,84.2198,83.84,83.8678,144270.0
2016-12-27 11:00:00,90.59,90.75,90.48,90.7,89523.0,83.9234,84.0716,83.8215,84.0253,89523.0
2016-12-27 12:00:00,90.67,90.71,90.54,90.62,122214.0,83.9975,84.0346,83.8771,83.9512,122214.0
2016-12-27 13:00:00,90.58,90.8,90.49,90.73,140334.0,83.9141,84.1179,83.8307,84.0531,140334.0
2016-12-27 14:00:00,90.77,90.83,90.54,90.77,122454.0,84.0901,84.1457,83.8771,84.0901,122454.0
2016-12-27 15:00:00,90.81,90.84,90.72,90.82,143205.0,84.1272,84.155,84.0438,84.1365,143205.0
2016-12-28 09:30:00,91.09,91.16,90.84,90.99,82560.0,84.3866,84.4514,84.155,84.2939,82560.0
2016-12-28 10:00:00,90.99,91.0,90.33,90.72,146391.0,84.2939,84.3032,83.6825,84.0438,146391.0
2016-12-28 11:00:00,90.72,90.72,90.45,90.64,174969.0,84.0438,84.0438,83.7937,83.9697,174969.0
2016-12-28 12:00:00,90.63,90.64,90.37,90.39,160089.0,83.9604,83.9697,83.7196,83.7381,160089.0
2016-12-28 13:00:00,90.38,90.73,90.32,90.38,144588.0,83.7288,84.0531,83.6733,83.7288,144588.0
2016-12-28 14:00:00,90.4,90.58,90.38,90.38,82125.0,83.7474,83.9141,83.7288,83.7288,82125.0
2016-12-28 15:00:00,90.42,90.43,90.07,90.1,250800.0,83.7659,83.7752,83.4417,83.4694,250800.0
2016-12-29 09:30:00,90.0,90.59,89.95,90.21,41148.0,83.3768,83.9234,83.3305,83.5713,41148.0
2016-12-29 10:00:00,90.23,90.27,89.57,89.99,103911.0,83.5899,83.6269,82.9784,83.3675,103911.0
2016-12-29 11:00:00,90.01,90.24,89.85,89.85,104730.0,83.3861,83.5991,83.2378,83.2378,104730.0
2016-12-29 12:00:00,89.88,90.22,89.83,90.06,120237.0,83.2656,83.5806,83.2193,83.4324,120237.0
2016-12-29 13:00:00,90.07,90.15,89.92,90.15,54630.0,83.4417,83.5158,83.3027,83.5158,54630.0
2016-12-29 14:00:00,90.13,90.35,90.1,90.28,129096.0,83.4972,83.701,83.4694,83.6362,129096.0
2016-12-29 15:00:00,90.31,90.43,90.12,90.37,197580.0,83.664,83.7752,83.488,83.7196,197580.0
2016-12-30 09:30:00,90.81,90.81,90.17,90.19,24471.0,84.1272,84.1272,83.5343,83.5528,24471.0
2016-12-30 10:00:00,90.04,90.17,89.66,90.06,92304.0,83.4139,83.5343,83.0618,83.4324,92304.0
2016-12-30 11:00:00,90.07,90.32,89.82,90.27,134040.0,83.4417,83.6733,83.2101,83.6269,134040.0
2016-12-30 12:00:00,90.22,90.23,89.84,90.04,115587.0,83.5806,83.5899,83.2286,83.4139,115587.0
2016-12-30 13:00:00,90.01,90.07,89.91,89.97,67893.0,83.3861,83.4417,83.2934,83.349,67893.0
2016-12-30 14:00:00,89.95,90.0,89.35,89.42,85419.0,83.3305,83.3768,82.7746,82.8395,85419.0
2016-12-30 15:00:00,89.42,89.72,89.37,89.69,372072.0,82.8395,83.1174,82.7932,83.0896,372072.0
2017-01-03 09:30:00,90.01,90.91,90.01,90.35,127017.0,83.3861,84.2198,83.3861,83.701,127017.0
2017-01-03 10:00:00,90.35,90.6,90.23,90.52,384015.0,83.701,83.9326,83.5899,83.8585,384015.0
2017-01-03 11:00:00,90.5,90.79,90.1,90.63,272085.0,83.84,84.1087,83.4694,83.9604,272085.0
2017-01-03 12:00:00,90.64,90.8,90.42,90.74,249726.0,83.9697,84.1179,83.7659,84.0623,249726.0
2017-01-03 13:00:00,90.72,91.05,90.68,90.94,261345.0,84.0438,84.3495,84.0068,84.2476,261345.0
2017-01-03 14:00:00,90.93,91.33,90.91,91.18,267972.0,84.2384,84.6089,84.2198,84.47,267972.0
2017-01-03 15:00:00,91.17,91.54,91.09,91.5,484020.0,84.4607,84.8035,84.3866,84.7664,484020.0
2017-01-04 09:30:00,91.69,92.27,91.63,91.64,77424.0,84.9424,85.4798,84.8869,84.8961,77424.0
2017-01-04 10:00:00,91.66,91.95,91.58,91.74,156195.0,84.9146,85.1833,84.8405,84.9888,156195.0
2017-01-04 11:00:00,91.74,92.17,91.71,92.02,256611.0,84.9888,85.3871,84.961,85.2481,256611.0
2017-01-04 12:00:00,92.05,92.26,91.94,92.14,220257.0,85.2759,85.4705,85.174,85.3593,220257.0
2017-01-04 13:00:00,92.14,92.27,92.07,92.17,137001.0,85.3593,85.4798,85.2945,85.3871,137001.0
2017-01-04 14:00:00,92.17,92.44,92.14,92.32,122541.0,85.3871,85.6372,85.3593,85.5261,122541.0
2017-01-04 15:00:00,92.32,92.51,92.06,92.13,432690.0,85.5261,85.7021,85.2852,85.3501,432690.0
2017-01-05 09:30:00,91.21,92.01,90.66,91.89,207015.0,84.4978,85.2389,83.9882,85.1277,207015.0
2017-01-05 10:00:00,91.93,92.09,91.79,91.95,187467.0,85.1648,85.313,85.0351,85.1833,187467.0
2017-01-05 11:00:00,91.94,92.07,91.58,91.79,306708.0,85.174,85.2945,84.8405,85.0351,306708.0
2017-01-05 12:00:00,91.79,92.43,91.78,91.88,314625.0,85.0351,85.628,85.0258,85.1185,314625.0
2017-01-05 13:00:00,91.87,92.26,91.77,92.12,349656.0,85.1092,85.4705,85.0165,85.3408,349656.0
2017-01-05 14:00:00,92.08,92.17,91.78,91.81,233346.0,85.3037,85.3871,85.0258,85.0536,233346.0
2017-01-05 15:00:00,91.8,92.15,91.77,92.06,373116.0,85.0443,85.3686,85.0165,85.2852,373116.0
2017-01-06 09:30:00,91.99,92.64,91.89,92.64,125292.0,85.2204,85.8225,85.1277,85.8225,125292.0
2017-01-06 10:00:00,92.67,92.74,92.27,92.4,199215.0,85.8503,85.9152,85.4798,85.6002,199215.0
2017-01-06 11:00:00,92.4,93.1,92.38,93.03,227694.0,85.6002,86.2487,85.5817,86.1838,227694.0
2017-01-06 12:00:00,93.03,93.33,92.91,93.33,139059.0,86.1838,86.4617,86.0727,86.4617,139059.0
2017-01-06 13:00:00,93.32,93.45,93.04,93.04,250323.0,86.4525,86.5729,86.1931,86.1931,250323.0
2017-01-06 14:00:00,93.04,93.36,93.04,93.33,268773.0,86.1931,86.4895,86.1931,86.4617,268773.0
2017-01-06 15:00:00,93.33,93.36,92.97,93.04,553815.0,86.4617,86.4895,86.1282,86.1931,553815.0
2017-01-09 09:30:00,92.99,92.99,92.41,92.55,162327.0,86.1468,86.1468,85.6094,85.7391,162327.0
2017-01-09 10:00:00,92.52,93.09,92.47,93.03,331017.0,85.7114,86.2394,85.665,86.1838,331017.0
2017-01-09 11:00:00,92.98,93.07,92.91,92.98,132984.0,86.1375,86.2209,86.0727,86.1375,132984.0
2017-01-09 12:00:00,93.0,93.16,92.81,92.99,141372.0,86.156,86.3043,85.98,86.1468,141372.0
2017-01-09 13:00:00,92.99,93.02,92.81,92.94,212976.0,86.1468,86.1746,85.98,86.1004,212976.0
2017-01-09 14:00:00,92.93,92.94,92.63,92.77,163953.0,86.0912,86.1004,85.8133,85.943,163953.0
2017-01-09 15:00:00,92.79,93.0,92.76,92.96,395481.0,85.9615,86.156,85.9337,86.119,395481.0
2017-01-10 09:30:00,92.49,92.72,92.05,92.63,264003.0,85.6836,85.8966,85.2759,85.8133,264003.0
2017-01-10 10:00:00,92.64,92.8,92.34,92.63,176250.0,85.8225,85.9707,85.5446,85.8133,176250.0
2017-01-10 11:00:00,92.63,92.64,92.39,92.57,274482.0,85.8133,85.8225,85.5909,85.7577,274482.0
2017-01-10 12:00:00,92.57,92.63,92.38,92.42,335184.0,85.7577,85.8133,85.5817,85.6187,335184.0
2017-01-10 13:00:00,92.42,92.57,92.35,92.48,136128.0,85.6187,85.7577,85.5539,85.6743,136128.0
2017-01-10 14:00:00,92.49,92.85,92.35,92.77,440646.0,85.6836,86.0171,85.5539,85.943,440646.0
2017-01-10 15:00:00,92.73,93.07,92.72,93.01,471489.0,85.9059,86.2209,85.8966,86.1653,471489.0
2017-01-11 09:30:00,92.54,94.09,92.54,94.09,242559.0,85.7299,87.1658,85.7299,87.1658,242559.0
2017-01-11 10:00:00,94.08,94.21,93.73,93.92,198075.0,87.1566,87.277,86.8323,87.0083,198075.0
2017-01-11 11:00:00,93.91,94.24,93.58,94.18,245133.0,86.9991,87.3048,86.6933,87.2492,245133.0
2017-01-11 12:00:00,94.11,94.21,93.91,94.11,183480.0,87.1843,87.277,86.9991,87.1843,183480.0
2017-01-11 13:00:00,94.08,94.3,93.86,94.18,186837.0,87.1566,87.3604,86.9527,87.2492,186837.0
2017-01-11 14:00:00,94.18,94.32,94.07,94.32,127251.0,87.2492,87.3789,87.1473,87.3789,127251.0
2017-01-11 15:00:00,94.29,94.77,94.27,94.6,685989.0,87.3511,87.7958,87.3326,87.6383,685989.0
2017-01-12 09:30:00,93.98,94.5,93.39,94.26,140847.0,87.0639,87.5456,86.5173,87.3233,140847.0
2017-01-12 10:00:00,94.13,94.33,93.86,94.08,257778.0,87.2029,87.3882,86.9527,87.1566,257778.0
2017-01-12 11:00:00,94.03,94.29,93.86,94.17,194727.0,87.1102,87.3511,86.9527,87.2399,194727.0
2017-01-12 12:00:00,94.15,94.59,94.12,94.12,297768.0,87.2214,87.629,87.1936,87.1936,297768.0
2017-01-12 13:00:00,94.12,94.69,94.12,94.31,101856.0,87.1936,87.7217,87.1936,87.3696,101856.0
2017-01-12 14:00:00,94.34,94.58,94.2,94.44,125055.0,87.3974,87.6198,87.2677,87.4901,125055.0
2017-01-12 15:00:00,94.46,94.74,94.35,94.51,328779.0,87.5086,87.768,87.4067,87.5549,328779.0
2017-01-13 09:30:00,94.72,94.73,94.16,94.27,137541.0,87.7495,87.7587,87.2307,87.3326,137541.0
2017-01-13 10:00:00,94.32,94.46,93.6,94.26,340323.0,87.3789,87.5086,86.7119,87.3233,340323.0
2017-01-13 11:00:00,94.27,94.42,94.05,94.33,110184.0,87.3326,87.4715,87.1288,87.3882,110184.0
2017-01-13 12:00:00,94.33,94.7,94.22,94.67,169611.0,87.3882,87.7309,87.2862,87.7031,169611.0
2017-01-13 13:00:00,94.67,94.92,94.58,94.88,168168.0,87.7031,87.9347,87.6198,87.8977,168168.0
2017-01-13 14:00:00,94.87,95.08,94.7,94.99,142164.0,87.8884,88.083,87.7309,87.9996,142164.0
2017-01-13 15:00:00,94.97,95.11,94.9,95.06,279426.0,87.9811,88.1108,87.9162,88.0644,279426.0
2017-01-17 09:30:00,94.86,94.86,94.15,94.53,110235.0,87.8792,87.8792,87.2214,87.5734,110235.0
2017-01-17 10:00:00,94.48,94.89,94.36,94.64,184053.0,87.5271,87.9069,87.4159,87.6753,184053.0
2017-01-17 11:00:00,94.62,94.79,94.37,94.77,347328.0,87.6568,87.8143,87.4252,87.7958,347328.0
2017-01-17 12:00:00,94.74,95.24,94.68,94.87,146520.0,87.768,88.2312,87.7124,87.8884,146520.0
2017-01-17 13:00:00,94.86,95.04,94.75,94.95,272496.0,87.8792,88.0459,87.7772,87.9625,272496.0
2017-01-17 14:00:00,94.96,95.01,94.55,94.75,211518.0,87.9718,88.0181,87.592,87.7772,211518.0
2017-01-17 15:00:00,94.75,94.87,94.64,94.78,484797.0,87.7772,87.8884,87.6753,87.805,484797.0
2017-01-18 09:30:00,94.91,95.17,94.39,95.0,126126.0,87.9255,88.1663,87.4437,88.0088,126126.0
2017-01-18 10:00:00,95.07,95.07,94.56,94.66,288030.0,88.0737,88.0737,87.6012,87.6939,288030.0
2017-01-18 11:00:00,94.66,94.99,94.63,94.74,176940.0,87.6939,87.9996,87.6661,87.768,176940.0
2017-01-18 12:00:00,94.77,94.98,94.74,94.82,152649.0,87.7958,87.9903,87.768,87.8421,152649.0
2017-01-18 13:00:00,94.85,95.29,94.82,95.19,203541.0,87.8699,88.2775,87.8421,88.1849,203541.0
2017-01-18 14:00:00,95.2,95.41,95.19,95.39,142800.0,88.1941,88.3887,88.1849,88.3701,142800.0
2017-01-18 15:00:00,95.37,95.79,95.15,95.69,740871.0,88.3516,88.7407,88.1478,88.6481,740871.0
2017-01-19 09:30:00,95.62,96.0,95.54,95.61,208638.0,88.5832,88.9353,88.5091,88.574,208638.0
2017-01-19 10:00:00,95.6,95.75,94.47,94.59,364701.0,88.5647,88.7037,87.5179,87.629,364701.0
2017-01-19 11:00:00,94.57,94.88,94.38,94.56,199974.0,87.6105,87.8977,87.4345,87.6012,199974.0
2017-01-19 12:00:00,94.58,94.73,94.45,94.58,205758.0,87.6198,87.7587,87.4993,87.6198,205758.0
2017-01-19 13:00:00,94.58,94.74,94.39,94.41,186477.0,87.6198,87.768,87.4437,87.4623,186477.0
2017-01-19 14:00:00,94.39,94.6,94.03,94.18,434973.0,87.4437,87.6383,87.1102,87.2492,434973.0
2017-01-19 15:00:00,94.21,94.38,93.82,94.37,1250823.0,87.277,87.4345,86.9157,87.4252,1250823.0
2017-01-20 09:30:00,94.76,94.97,94.49,94.52,404595.0,87.7865,87.9811,87.5364,87.5642,404595.0
2017-01-20 10:00:00,94.47,94.67,94.17,94.23,216336.0,87.5179,87.7031,87.2399,87.2955,216336.0
2017-01-20 11:00:00,94.26,94.43,93.93,94.3,403089.0,87.3233,87.4808,87.0176,87.3604,403089.0
2017-01-20 12:00:00,94.32,94.5,94.11,94.5,240477.0,87.3789,87.5456,87.1843,87.5456,240477.0
2017-01-20 13:00:00,94.53,94.67,94.15,94.39,127335.0,87.5734,87.7031,87.2214,87.4437,127335.0
2017-01-20 14:00:00,94.38,94.46,94.25,94.42,197043.0,87.4345,87.5086,87.314,87.4715,197043.0
2017-01-20 15:00:00,94.43,94.55,94.29,94.49,486018.0,87.4808,87.592,87.3511,87.5364,486018.0
2017-01-23 09:30:00,94.54,95.04,94.48,94.62,184794.0,87.5827,88.0459,87.5271,87.6568,184794.0
2017-01-23 10:00:00,94.66,94.83,94.51,94.74,390780.0,87.6939,87.8514,87.5549,87.768,390780.0
2017-01-23 11:00:00,94.75,94.84,94.33,94.79,328560.0,87.7772,87.8606,87.3882,87.8143,328560.0
2017-01-23 12:00:00,94.8,94.87,94.73,94.83,192966.0,87.8236,87.8884,87.7587,87.8514,192966.0
2017-01-23 13:00:00,94.83,94.85,94.44,94.57,198492.0,87.8514,87.8699,87.4901,87.6105,198492.0
2017-01-23 14:00:00,94.56,94.8,94.4,94.73,349704.0,87.6012,87.8236,87.453,87.7587,349704.0
2017-01-23 15:00:00,94.75,94.79,94.52,94.65,854346.0,87.7772,87.8143,87.5642,87.6846,854346.0
2017-01-24 09:30:00,94.8,95.3,93.87,94.05,305469.0,87.8236,88.2868,86.962,87.1288,305469.0
2017-01-24 10:00:00,94.01,94.69,93.74,94.13,449862.0,87.0917,87.7217,86.8416,87.2029,449862.0
2017-01-24 11:00:00,94.11,94.36,93.82,94.03,370845.0,87.1843,87.4159,86.9157,87.1102,370845.0
2017-01-24 12:00:00,94.06,94.42,93.96,94.24,269679.0,87.138,87.4715,87.0454,87.3048,269679.0
2017-01-24 13:00:00,94.25,94.4,93.81,93.9,599238.0,87.314,87.453,86.9064,86.9898,599238.0
2017-01-24 14:00:00,93.9,94.17,93.8,94.16,561525.0,86.9898,87.2399,86.8972,87.2307,561525.0
2017-01-24 15:00:00,94.16,94.19,93.51,93.58,1139703.0,87.2307,87.2585,86.6285,86.6933,1139703.0
2017-01-25 09:30:00,94.15,94.33,93.45,93.7,399501.0,87.2214,87.3882,86.5729,86.8045,399501.0
2017-01-25 10:00:00,93.74,94.08,93.53,93.96,626220.0,86.8416,87.1566,86.647,87.0454,626220.0
2017-01-25 11:00:00,94.02,94.12,93.76,93.83,712206.0,87.101,87.1936,86.8601,86.925,712206.0
2017-01-25 12:00:00,93.85,93.95,93.38,93.6,577215.0,86.9435,87.0361,86.5081,86.7119,577215.0
2017-01-25 13:00:00,93.61,93.85,93.45,93.47,444219.0,86.7211,86.9435,86.5729,86.5914,444219.0
2017-01-25 14:00:00,93.48,94.43,93.47,94.13,1208826.0,86.6007,87.4808,86.5914,87.2029,1208826.0
2017-01-25 15:00:00,94.17,94.39,93.82,94.24,1767690.0,87.2399,87.4437,86.9157,87.3048,1767690.0
2017-01-26 09:30:00,100.52,101.8,99.5,101.4,2304399.0,93.1226,94.3084,92.1777,93.9379,2304399.0
2017-01-26 10:00:00,101.41,102.98,101.36,102.54,1524348.0,93.9471,95.4016,93.9008,94.994,1524348.0
2017-01-26 11:00:00,102.54,102.73,102.2,102.41,823647.0,94.994,95.17,94.679,94.8735,823647.0
2017-01-26 12:00:00,102.36,102.65,102.09,102.49,521145.0,94.8272,95.0959,94.5771,94.9477,521145.0
2017-01-26 13:00:00,102.49,102.69,101.88,102.23,596532.0,94.9477,95.1329,94.3825,94.7068,596532.0
2017-01-26 14:00:00,102.21,102.37,101.83,102.1,570201.0,94.6883,94.8365,94.3362,94.5864,570201.0
2017-01-26 15:00:00,102.1,102.24,101.33,101.67,1174950.0,94.5864,94.716,93.873,94.188,1174950.0
2017-01-27 09:30:00,101.61,102.37,101.48,102.35,285963.0,94.1324,94.8365,94.012,94.818,285963.0
2017-01-27 10:00:00,102.35,103.0,102.25,102.82,791601.0,94.818,95.4201,94.7253,95.2534,791601.0
2017-01-27 11:00:00,102.82,103.33,102.52,102.97,363894.0,95.2534,95.7258,94.9754,95.3923,363894.0
2017-01-27 12:00:00,102.95,103.33,102.79,103.02,463077.0,95.3738,95.7258,95.2256,95.4386,463077.0
2017-01-27 13:00:00,103.03,103.07,101.92,102.02,524025.0,95.4479,95.485,94.4196,94.5122,524025.0
2017-01-27 14:00:00,102.03,102.08,101.36,101.36,398439.0,94.5215,94.5678,93.9008,93.9008,398439.0
2017-01-27 15:00:00,101.42,101.83,101.2,101.74,806829.0,93.9564,94.3362,93.7526,94.2528,806829.0
2017-01-30 09:30:00,101.55,101.81,101.14,101.73,344823.0,94.0768,94.3177,93.697,94.2436,344823.0
2017-01-30 10:00:00,101.7,101.72,101.11,101.4,434298.0,94.2158,94.2343,93.6692,93.9379,434298.0
2017-01-30 11:00:00,101.36,101.59,100.77,101.49,254739.0,93.9008,94.1139,93.3542,94.0212,254739.0
2017-01-30 12:00:00,101.46,101.83,101.46,101.82,169473.0,93.9935,94.3362,93.9935,94.327,169473.0
2017-01-30 13:00:00,101.82,102.0,101.68,101.99,164475.0,94.327,94.4937,94.1973,94.4844,164475.0
2017-01-30 14:00:00,102.0,102.25,101.97,102.15,185538.0,94.4937,94.7253,94.4659,94.6327,185538.0
2017-01-30 15:00:00,102.16,102.19,101.44,101.63,1238994.0,94.6419,94.6697,93.9749,94.1509,1238994.0
2017-01-31 09:30:00,100.92,101.63,100.69,100.7,144276.0,93.4932,94.1509,93.2801,93.2894,144276.0
2017-01-31 10:00:00,100.74,100.93,100.31,100.64,304710.0,93.3264,93.5025,92.9281,93.2338,304710.0
2017-01-31 11:00:00,100.73,100.86,100.06,100.45,298485.0,93.3172,93.4376,92.6965,93.0578,298485.0
2017-01-31 12:00:00,100.45,101.08,100.1,100.98,327570.0,93.0578,93.6414,92.7335,93.5488,327570.0
2017-01-31 13:00:00,100.93,101.15,100.72,100.81,152385.0,93.5025,93.7063,93.3079,93.3913,152385.0
2017-01-31 14:00:00,100.81,101.33,100.7,101.33,220887.0,93.3913,93.873,93.2894,93.873,220887.0
2017-01-31 15:00:00,101.32,101.46,101.16,101.29,565305.0,93.8638,93.9935,93.7155,93.836,565305.0
2017-02-01 09:30:00,100.73,101.4,100.56,100.82,193014.0,93.3172,93.9379,93.1597,93.4005,193014.0
2017-02-01 10:00:00,100.95,101.12,100.66,100.83,145974.0,93.521,93.6785,93.2523,93.4098,145974.0
2017-02-01 11:00:00,100.88,101.55,100.84,101.53,221148.0,93.4561,94.0768,93.4191,94.0583,221148.0
2017-02-01 12:00:00,101.52,101.84,101.4,101.55,144117.0,94.049,94.3455,93.9379,94.0768,144117.0
2017-02-01 13:00:00,101.54,101.63,101.21,101.56,124659.0,94.0676,94.1509,93.7618,94.0861,124659.0
2017-02-01 14:00:00,101.49,102.0,101.29,101.79,296115.0,94.0212,94.4937,93.836,94.2992,296115.0
2017-02-01 15:00:00,101.79,102.19,101.69,102.06,609282.0,94.2992,94.6697,94.2065,94.5493,609282.0
2017-02-02 09:30:00,102.25,102.45,101.73,101.98,147072.0,94.7253,94.9106,94.2436,94.4752,147072.0
2017-02-02 10:00:00,102.02,102.1,101.79,101.95,321000.0,94.5122,94.5864,94.2992,94.4474,321000.0
2017-02-02 11:00:00,102.0,102.24,101.19,101.31,242358.0,94.4937,94.716,93.7433,93.8545,242358.0
2017-02-02 12:00:00,101.26,101.97,101.26,101.82,308796.0,93.8082,94.4659,93.8082,94.327,308796.0
2017-02-02 13:00:00,101.78,101.95,101.48,101.93,133737.0,94.2899,94.4474,94.012,94.4289,133737.0
2017-02-02 14:00:00,101.88,101.88,101.3,101.48,122148.0,94.3825,94.3825,93.8452,94.012,122148.0
2017-02-02 15:00:00,101.49,101.63,101.28,101.33,385074.0,94.0212,94.1509,93.8267,93.873,385074.0
2017-02-03 09:30:00,102.25,102.25,101.0,101.08,134625.0,94.7253,94.7253,93.5673,93.6414,134625.0
2017-02-03 10:00:00,101.1,101.76,101.1,101.76,161433.0,93.6599,94.2714,93.6599,94.2714,161433.0
2017-02-03 11:00:00,101.76,101.85,101.39,101.48,158865.0,94.2714,94.3547,93.9286,94.012,158865.0
2017-02-03 12:00:00,101.47,101.47,101.22,101.35,117396.0,94.0027,94.0027,93.7711,93.8915,117396.0
2017-02-03 13:00:00,101.39,101.54,101.36,101.51,125892.0,93.9286,94.0676,93.9008,94.0398,125892.0
2017-02-03 14:00:00,101.53,101.84,101.53,101.71,102393.0,94.0583,94.3455,94.0583,94.2251,102393.0
2017-02-03 15:00:00,101.73,101.74,101.3,101.33,425496.0,94.2436,94.2528,93.8452,93.873,425496.0
2017-02-06 09:30:00,101.16,101.33,100.65,101.0,60978.0,93.7155,93.873,93.2431,93.5673,60978.0
2017-02-06 10:00:00,100.9,101.2,100.84,100.97,152313.0,93.4747,93.7526,93.4191,93.5395,152313.0
2017-02-06 11:00:00,101.02,101.55,100.97,101.37,105450.0,93.5858,94.0768,93.5395,93.9101,105450.0
2017-02-06 12:00:00,101.45,101.45,101.01,101.1,89064.0,93.9842,93.9842,93.5766,93.6599,89064.0
2017-02-06 13:00:00,101.08,101.12,100.81,100.92,97110.0,93.6414,93.6785,93.3913,93.4932,97110.0
2017-02-06 14:00:00,100.9,100.95,100.64,100.7,231315.0,93.4747,93.521,93.2338,93.2894,231315.0
2017-02-06 15:00:00,100.71,100.93,100.58,100.67,525183.0,93.2986,93.5025,93.1782,93.2616,525183.0
2017-02-07 09:30:00,100.94,101.33,100.69,100.93,109908.0,93.5117,93.873,93.2801,93.5025,109908.0
2017-02-07 10:00:00,100.85,101.2,100.68,100.81,155403.0,93.4283,93.7526,93.2709,93.3913,155403.0
2017-02-07 11:00:00,100.84,101.08,100.66,100.73,104229.0,93.4191,93.6414,93.2523,93.3172,104229.0
2017-02-07 12:00:00,100.73,101.02,100.6,100.77,131379.0,93.3172,93.5858,93.1967,93.3542,131379.0
2017-02-07 13:00:00,100.76,100.93,100.5,100.86,106671.0,93.345,93.5025,93.1041,93.4376,106671.0
2017-02-07 14:00:00,100.89,101.13,100.77,100.88,127785.0,93.4654,93.6877,93.3542,93.4561,127785.0
2017-02-07 15:00:00,100.92,101.05,100.65,100.69,256722.0,93.4932,93.6136,93.2431,93.2801,256722.0
2017-02-08 09:30:00,100.74,101.11,100.67,101.02,80409.0,93.3264,93.6692,93.2616,93.5858,80409.0
2017-02-08 10:00:00,100.97,101.12,100.78,100.98,147699.0,93.5395,93.6785,93.3635,93.5488,147699.0
2017-02-08 11:00:00,101.03,101.1,100.75,100.88,112170.0,93.5951,93.6599,93.3357,93.4561,112170.0
2017-02-08 12:00:00,100.86,101.31,100.81,101.19,80172.0,93.4376,93.8545,93.3913,93.7433,80172.0
2017-02-08 13:00:00,101.24,101.36,101.1,101.34,66492.0,93.7896,93.9008,93.6599,93.8823,66492.0
2017-02-08 14:00:00,101.31,101.53,101.28,101.52,119085.0,93.8545,94.0583,93.8267,94.049,119085.0
2017-02-08 15:00:00,101.47,101.82,101.37,101.79,287103.0,94.0027,94.327,93.9101,94.2992,287103.0
2017-02-09 09:30:00,101.92,102.1,101.71,101.74,87429.0,94.4196,94.5864,94.2251,94.2528,87429.0
2017-02-09 10:00:00,101.75,102.02,101.7,101.95,156519.0,94.2621,94.5122,94.2158,94.4474,156519.0
2017-02-09 11:00:00,102.02,102.17,101.94,102.14,220131.0,94.5122,94.6512,94.4381,94.6234,220131.0
2017-02-09 12:00:00,102.05,102.2,101.98,102.2,113403.0,94.54,94.679,94.4752,94.679,113403.0
2017-02-09 13:00:00,102.2,102.26,102.08,102.1,87894.0,94.679,94.7346,94.5678,94.5864,87894.0
2017-02-09 14:00:00,102.07,102.32,102.03,102.25,105720.0,94.5586,94.7902,94.5215,94.7253,105720.0
2017-02-09 15:00:00,102.22,102.24,102.07,102.16,369933.0,94.6975,94.716,94.5586,94.6419,369933.0
2017-02-10 09:30:00,102.21,102.57,101.86,102.25,74187.0,94.6883,95.0218,94.364,94.7253,74187.0
2017-02-10 10:00:00,102.28,102.45,102.13,102.25,145311.0,94.7531,94.9106,94.6141,94.7253,145311.0
2017-02-10 11:00:00,102.26,102.26,101.88,102.05,118803.0,94.7346,94.7346,94.3825,94.54,118803.0
2017-02-10 12:00:00,102.02,102.36,101.75,102.32,121044.0,94.5122,94.8272,94.2621,94.7902,121044.0
2017-02-10 13:00:00,102.31,102.49,102.2,102.35,109632.0,94.7809,94.9477,94.679,94.818,109632.0
2017-02-10 14:00:00,102.36,102.57,102.34,102.39,97113.0,94.8272,95.0218,94.8087,94.855,97113.0
2017-02-10 15:00:00,102.41,102.44,102.13,102.13,188709.0,94.8735,94.9013,94.6141,94.6141,188709.0
2017-02-13 09:30:00,102.33,102.67,102.0,102.67,170580.0,94.7994,95.1144,94.4937,95.1144,170580.0
2017-02-13 10:00:00,102.59,102.74,102.43,102.72,199791.0,95.0403,95.1793,94.8921,95.1607,199791.0
2017-02-13 11:00:00,102.71,102.71,102.36,102.58,141993.0,95.1515,95.1515,94.8272,95.031,141993.0
2017-02-13 12:00:00,102.58,102.67,102.42,102.67,139929.0,95.031,95.1144,94.8828,95.1144,139929.0
2017-02-13 13:00:00,102.65,102.95,102.65,102.91,219627.0,95.0959,95.3738,95.0959,95.3367,219627.0
2017-02-13 14:00:00,102.9,103.07,102.9,102.96,139353.0,95.3275,95.485,95.3275,95.3831,139353.0
2017-02-13 15:00:00,102.94,103.23,102.91,103.21,505161.0,95.3645,95.6332,95.3367,95.6147,505161.0
2017-02-14 09:30:00,102.81,102.91,102.4,102.68,148602.0,95.2441,95.3367,94.8643,95.1237,148602.0
2017-02-14 10:00:00,102.64,102.95,102.51,102.67,316443.0,95.0866,95.3738,94.9662,95.1144,316443.0
2017-02-14 11:00:00,102.67,102.71,102.27,102.59,169878.0,95.1144,95.1515,94.7438,95.0403,169878.0
2017-02-14 12:00:00,102.57,102.8,102.37,102.8,73989.0,95.0218,95.2348,94.8365,95.2348,73989.0
2017-02-14 13:00:00,102.8,103.08,102.79,103.03,115503.0,95.2348,95.4942,95.2256,95.4479,115503.0
2017-02-14 14:00:00,103.0,103.33,102.94,103.01,311475.0,95.4201,95.7258,95.3645,95.4294,311475.0
2017-02-14 15:00:00,103.04,103.33,102.45,103.3,902988.0,95.4572,95.7258,94.9106,95.698,902988.0
2017-02-15 09:30:00,103.07,103.24,102.44,102.72,105705.0,95.485,95.6425,94.9013,95.1607,105705.0
2017-02-15 10:00:00,102.73,103.06,102.63,102.97,178485.0,95.17,95.4757,95.0773,95.3923,178485.0
2017-02-15 11:00:00,102.96,103.08,102.66,102.77,132708.0,95.3831,95.4942,95.1051,95.207,132708.0
2017-02-15 12:00:00,102.79,103.15,102.77,103.07,158811.0,95.2256,95.5591,95.207,95.485,158811.0
2017-02-15 13:00:00,103.12,103.37,103.07,103.33,129996.0,95.5313,95.7629,95.485,95.7258,129996.0
2017-02-15 14:00:00,103.32,103.35,103.11,103.18,128544.0,95.7166,95.7444,95.522,95.5869,128544.0
2017-02-15 15:00:00,103.15,103.34,103.15,103.3,444225.0,95.5591,95.7351,95.5591,95.698,444225.0
2017-02-16 09:30:00,103.31,104.15,103.24,103.32,89154.0,95.7073,96.4855,95.6425,95.7166,89154.0
2017-02-16 10:00:00,103.35,103.59,103.13,103.17,261369.0,95.7444,95.9667,95.5406,95.5776,261369.0
2017-02-16 11:00:00,103.19,103.29,102.78,103.27,115569.0,95.5961,95.6888,95.2163,95.6703,115569.0
2017-02-16 12:00:00,103.27,103.29,102.8,103.05,196305.0,95.6703,95.6888,95.2348,95.4664,196305.0
2017-02-16 13:00:00,103.0,103.21,102.89,103.17,83184.0,95.4201,95.6147,95.3182,95.5776,83184.0
2017-02-16 14:00:00,103.16,103.4,103.14,103.39,162555.0,95.5683,95.7907,95.5498,95.7814,162555.0
2017-02-16 15:00:00,103.37,103.83,103.28,103.72,456633.0,95.7629,96.189,95.6795,96.0871,456633.0
2017-02-17 09:30:00,103.75,103.82,103.57,103.8,115449.0,96.1149,96.1798,95.9482,96.1612,115449.0
2017-02-17 10:00:00,103.88,104.06,103.68,103.85,141717.0,96.2354,96.4021,96.0501,96.2076,141717.0
2017-02-17 11:00:00,103.88,103.94,103.65,103.89,199557.0,96.2354,96.2909,96.0223,96.2446,199557.0
2017-02-17 12:00:00,103.86,103.99,103.66,103.9,159234.0,96.2168,96.3373,96.0315,96.2539,159234.0
2017-02-17 13:00:00,103.88,103.91,103.75,103.83,78960.0,96.2354,96.2632,96.1149,96.189,78960.0
2017-02-17 14:00:00,103.84,103.94,103.76,103.76,92883.0,96.1983,96.2909,96.1242,96.1242,92883.0
2017-02-17 15:00:00,103.78,103.83,103.52,103.73,258222.0,96.1427,96.189,95.9019,96.0964,258222.0
2017-02-21 09:30:00,103.78,104.45,103.72,104.45,186963.0,96.1427,96.7634,96.0871,96.7634,186963.0
2017-02-21 10:00:00,104.45,104.58,104.27,104.34,185130.0,96.7634,96.8838,96.5967,96.6615,185130.0
2017-02-21 11:00:00,104.31,104.4,103.71,103.83,123246.0,96.6337,96.7171,96.0779,96.189,123246.0
2017-02-21 12:00:00,103.77,103.83,103.51,103.79,136113.0,96.1335,96.189,95.8926,96.152,136113.0
2017-02-21 13:00:00,103.81,104.1,103.56,103.98,174903.0,96.1705,96.4392,95.9389,96.328,174903.0
2017-02-21 14:00:00,103.96,104.29,103.96,104.11,125202.0,96.3095,96.6152,96.3095,96.4484,125202.0
2017-02-21 15:00:00,104.11,104.19,104.07,104.1,240813.0,96.4484,96.5225,96.4114,96.4392,240813.0
2017-02-22 09:30:00,103.95,104.28,103.63,104.28,77163.0,96.3002,96.6059,96.0038,96.6059,77163.0
2017-02-22 10:00:00,104.28,104.44,104.02,104.07,115131.0,96.6059,96.7541,96.3651,96.4114,115131.0
2017-02-22 11:00:00,104.02,104.22,103.79,103.88,104016.0,96.3651,96.5503,96.152,96.2354,104016.0
2017-02-22 12:00:00,103.89,104.17,103.85,104.11,134427.0,96.2446,96.504,96.2076,96.4484,134427.0
2017-02-22 13:00:00,104.17,104.17,103.96,103.97,66975.0,96.504,96.504,96.3095,96.3187,66975.0
2017-02-22 14:00:00,103.97,104.1,103.77,103.93,125793.0,96.3187,96.4392,96.1335,96.2817,125793.0
2017-02-22 15:00:00,103.91,104.23,103.91,104.11,229320.0,96.2632,96.5596,96.2632,96.4484,229320.0
2017-02-23 09:30:00,103.89,104.11,103.76,103.9,81558.0,96.5084,96.7127,96.3876,96.5176,81558.0
2017-02-23 10:00:00,103.96,103.98,103.32,103.41,147600.0,96.5734,96.592,95.9789,96.0625,147600.0
2017-02-23 11:00:00,103.43,103.54,103.3,103.34,120306.0,96.081,96.1832,95.9603,95.9974,120306.0
2017-02-23 12:00:00,103.33,103.8,103.3,103.74,84957.0,95.9881,96.4247,95.9603,96.369,84957.0
2017-02-23 13:00:00,103.74,103.78,103.53,103.56,68982.0,96.369,96.4062,96.1739,96.2018,68982.0
2017-02-23 14:00:00,103.59,103.75,103.47,103.66,79965.0,96.2297,96.3783,96.1182,96.2947,79965.0
2017-02-23 15:00:00,103.65,103.66,103.32,103.39,184395.0,96.2854,96.2947,95.9789,96.0439,184395.0
2017-02-24 09:30:00,102.92,103.83,102.92,103.57,139503.0,95.6073,96.4526,95.6073,96.2111,139503.0
2017-02-24 10:00:00,103.64,103.87,103.48,103.75,170955.0,96.2761,96.4898,96.1275,96.3783,170955.0
2017-02-24 11:00:00,103.76,103.87,103.38,103.45,168540.0,96.3876,96.4898,96.0346,96.0996,168540.0
2017-02-24 12:00:00,103.45,103.91,103.45,103.9,87984.0,96.0996,96.5269,96.0996,96.5176,87984.0
2017-02-24 13:00:00,103.83,103.88,103.58,103.81,59199.0,96.4526,96.4991,96.2204,96.434,59199.0
2017-02-24 14:00:00,103.83,104.07,103.77,103.86,149940.0,96.4526,96.6756,96.3969,96.4805,149940.0
2017-02-24 15:00:00,103.86,104.22,103.76,104.2,244275.0,96.4805,96.8149,96.3876,96.7963,244275.0
2017-02-27 09:30:00,104.33,104.33,103.54,103.71,54045.0,96.9171,96.9171,96.1832,96.3411,54045.0
2017-02-27 10:00:00,103.7,104.45,103.63,104.12,136635.0,96.3319,97.0286,96.2668,96.722,136635.0
2017-02-27 11:00:00,104.06,104.14,103.79,103.8,57609.0,96.6663,96.7406,96.4155,96.4247,57609.0
2017-02-27 12:00:00,103.78,103.97,103.68,103.69,64167.0,96.4062,96.5827,96.3133,96.3226,64167.0
2017-02-27 13:00:00,103.7,103.75,103.43,103.44,61398.0,96.3319,96.3783,96.081,96.0903,61398.0
2017-02-27 14:00:00,103.43,103.45,103.21,103.32,92214.0,96.081,96.0996,95.8767,95.9789,92214.0
2017-02-27 15:00:00,103.32,103.54,103.21,103.44,207969.0,95.9789,96.1832,95.8767,96.0903,207969.0
2017-02-28 09:30:00,103.09,103.43,103.0,103.04,181821.0,95.7652,96.081,95.6816,95.7187,181821.0
2017-02-28 10:00:00,103.14,103.36,102.73,102.76,171648.0,95.8116,96.016,95.4308,95.4586,171648.0
2017-02-28 11:00:00,102.84,103.04,102.55,102.99,155844.0,95.533,95.7187,95.2636,95.6723,155844.0
2017-02-28 12:00:00,102.99,103.02,102.5,102.61,124200.0,95.6723,95.7002,95.2171,95.3193,124200.0
2017-02-28 13:00:00,102.6,102.85,102.56,102.74,94269.0,95.31,95.5422,95.2729,95.4401,94269.0
2017-02-28 14:00:00,102.77,102.99,102.67,102.88,148296.0,95.4679,95.6723,95.375,95.5701,148296.0
2017-02-28 15:00:00,102.89,103.06,102.79,102.85,253629.0,95.5794,95.7373,95.4865,95.5422,253629.0
2017-03-01 09:30:00,103.99,104.67,103.64,104.53,192330.0,96.6012,97.2329,96.2761,97.1029,192330.0
2017-03-01 10:00:00,104.55,104.76,104.35,104.49,252066.0,97.1215,97.3165,96.9357,97.0657,252066.0
2017-03-01 11:00:00,104.48,104.76,104.43,104.71,150852.0,97.0564,97.3165,97.01,97.2701,150852.0
2017-03-01 12:00:00,104.71,105.17,104.7,105.17,228396.0,97.2701,97.6974,97.2608,97.6974,228396.0
2017-03-01 13:00:00,105.15,105.18,104.94,104.98,148764.0,97.6788,97.7067,97.4837,97.5209,148764.0
2017-03-01 14:00:00,104.95,105.52,104.92,105.43,375729.0,97.493,98.0225,97.4652,97.9389,375729.0
2017-03-01 15:00:00,105.43,105.55,104.94,105.13,570591.0,97.9389,98.0504,97.4837,97.6602,570591.0
2017-03-02 09:30:00,104.85,104.9,104.41,104.56,69075.0,97.4001,97.4466,96.9914,97.1307,69075.0
2017-03-02 10:00:00,104.55,104.76,104.37,104.5,147786.0,97.1215,97.3165,96.9542,97.075,147786.0
2017-03-02 11:00:00,104.52,104.59,104.2,104.52,157206.0,97.0936,97.1586,96.7963,97.0936,157206.0
2017-03-02 12:00:00,104.57,104.57,104.27,104.56,65361.0,97.14,97.14,96.8614,97.1307,65361.0
2017-03-02 13:00:00,104.56,104.64,104.38,104.59,50469.0,97.1307,97.2051,96.9635,97.1586,50469.0
2017-03-02 14:00:00,104.59,104.65,104.36,104.39,62205.0,97.1586,97.2144,96.945,96.9728,62205.0
2017-03-02 15:00:00,104.39,104.53,104.11,104.28,263715.0,96.9728,97.1029,96.7127,96.8706,263715.0
2017-03-03 09:30:00,104.27,104.53,103.75,103.75,37605.0,96.8614,97.1029,96.3783,96.3783,37605.0
2017-03-03 10:00:00,103.76,104.19,103.53,103.58,89466.0,96.3876,96.787,96.1739,96.2204,89466.0
2017-03-03 11:00:00,103.56,103.94,103.51,103.79,64074.0,96.2018,96.5548,96.1554,96.4155,64074.0
2017-03-03 12:00:00,103.76,103.95,103.76,103.82,48177.0,96.3876,96.5641,96.3876,96.4433,48177.0
2017-03-03 13:00:00,103.81,104.38,103.73,104.36,107442.0,96.434,96.9635,96.3597,96.945,107442.0
2017-03-03 14:00:00,104.35,104.45,104.11,104.21,104751.0,96.9357,97.0286,96.7127,96.8056,104751.0
2017-03-03 15:00:00,104.2,104.26,103.85,104.01,279714.0,96.7963,96.8521,96.4712,96.6198,279714.0
2017-03-06 09:30:00,103.73,104.0,103.69,103.98,59100.0,96.3597,96.6105,96.3226,96.592,59100.0
2017-03-06 10:00:00,104.08,104.26,103.53,103.6,126873.0,96.6849,96.8521,96.1739,96.239,126873.0
2017-03-06 11:00:00,103.71,103.84,103.46,103.72,168840.0,96.3411,96.4619,96.1089,96.3504,168840.0
2017-03-06 12:00:00,103.7,103.84,103.61,103.66,76080.0,96.3319,96.4619,96.2482,96.2947,76080.0
2017-03-06 13:00:00,103.68,103.97,103.67,103.95,87540.0,96.3133,96.5827,96.304,96.5641,87540.0
2017-03-06 14:00:00,103.95,104.07,103.86,103.86,78840.0,96.5641,96.6756,96.4805,96.4805,78840.0
2017-03-06 15:00:00,103.85,104.01,103.71,103.77,215850.0,96.4712,96.6198,96.3411,96.3969,215850.0
2017-03-07 09:30:00,103.51,103.98,103.51,103.65,58149.0,96.1554,96.592,96.1554,96.2854,58149.0
2017-03-07 10:00:00,103.61,103.9,103.52,103.65,151074.0,96.2482,96.5176,96.1646,96.2854,151074.0
2017-03-07 11:00:00,103.67,103.74,103.59,103.62,76758.0,96.304,96.369,96.2297,96.2575,76758.0
2017-03-07 12:00:00,103.65,103.77,103.5,103.61,95421.0,96.2854,96.3969,96.1461,96.2482,95421.0
2017-03-07 13:00:00,103.63,103.78,103.56,103.66,92730.0,96.2668,96.4062,96.2018,96.2947,92730.0
2017-03-07 14:00:00,103.6,103.83,103.6,103.72,77829.0,96.239,96.4526,96.239,96.3504,77829.0
2017-03-07 15:00:00,103.75,103.77,103.46,103.53,158136.0,96.3783,96.3969,96.1089,96.1739,158136.0
2017-03-08 09:30:00,103.33,103.89,103.14,103.78,72390.0,95.9881,96.5084,95.8116,96.4062,72390.0
2017-03-08 10:00:00,103.78,104.02,103.44,103.76,186870.0,96.4062,96.6291,96.0903,96.3876,186870.0
2017-03-08 11:00:00,103.71,104.0,103.55,103.74,155397.0,96.3411,96.6105,96.1925,96.369,155397.0
2017-03-08 12:00:00,103.83,103.92,103.5,103.51,82209.0,96.4526,96.5362,96.1461,96.1554,82209.0
2017-03-08 13:00:00,103.54,105.16,103.5,104.59,428463.0,96.1832,97.6881,96.1461,97.1586,428463.0
2017-03-08 14:00:00,104.5,104.62,103.61,103.86,177543.0,97.075,97.1865,96.2482,96.4805,177543.0
2017-03-08 15:00:00,103.92,103.95,103.58,103.67,407334.0,96.5362,96.5641,96.2204,96.304,407334.0
2017-03-09 09:30:00,103.54,103.92,103.36,103.82,157797.0,96.1832,96.5362,96.016,96.4433,157797.0
2017-03-09 10:00:00,103.87,103.87,103.29,103.6,327201.0,96.4898,96.4898,95.951,96.239,327201.0
2017-03-09 11:00:00,103.64,103.78,103.37,103.48,107382.0,96.2761,96.4062,96.0253,96.1275,107382.0
2017-03-09 12:00:00,103.5,103.82,103.4,103.77,108777.0,96.1461,96.4433,96.0532,96.3969,108777.0
2017-03-09 13:00:00,103.77,103.79,103.45,103.51,123483.0,96.3969,96.4155,96.0996,96.1554,123483.0
2017-03-09 14:00:00,103.5,103.56,103.34,103.53,75954.0,96.1461,96.2018,95.9974,96.1739,75954.0
2017-03-09 15:00:00,103.52,103.53,103.34,103.38,241086.0,96.1646,96.1739,95.9974,96.0346,241086.0
2017-03-10 09:30:00,103.83,104.29,103.66,104.07,71358.0,96.4526,96.8799,96.2947,96.6756,71358.0
2017-03-10 10:00:00,104.02,104.07,103.56,103.95,127683.0,96.6291,96.6756,96.2018,96.5641,127683.0
2017-03-10 11:00:00,103.91,104.43,103.67,104.38,112014.0,96.5269,97.01,96.304,96.9635,112014.0
2017-03-10 12:00:00,104.32,104.43,103.66,103.7,84444.0,96.9078,97.01,96.2947,96.3319,84444.0
2017-03-10 13:00:00,103.74,103.84,103.56,103.65,96546.0,96.369,96.4619,96.2018,96.2854,96546.0
2017-03-10 14:00:00,103.66,103.96,103.55,103.96,75486.0,96.2947,96.5734,96.1925,96.5734,75486.0
2017-03-10 15:00:00,103.97,104.05,103.78,103.92,271386.0,96.5827,96.657,96.4062,96.5362,271386.0
2017-03-13 09:30:00,103.83,104.14,103.77,103.82,35847.0,96.4526,96.7406,96.3969,96.4433,35847.0
2017-03-13 10:00:00,103.83,103.94,103.41,103.59,93042.0,96.4526,96.5548,96.0625,96.2297,93042.0
2017-03-13 11:00:00,103.6,103.79,103.41,103.7,84168.0,96.239,96.4155,96.0625,96.3319,84168.0
2017-03-13 12:00:00,103.72,103.72,103.39,103.54,117882.0,96.3504,96.3504,96.0439,96.1832,117882.0
2017-03-13 13:00:00,103.59,103.71,103.53,103.64,63798.0,96.2297,96.3411,96.1739,96.2761,63798.0
2017-03-13 14:00:00,103.64,103.86,103.54,103.85,70857.0,96.2761,96.4805,96.1832,96.4712,70857.0
2017-03-13 15:00:00,103.86,104.0,103.8,103.91,157005.0,96.4805,96.6105,96.4247,96.5269,157005.0
2017-03-14 09:30:00,103.42,103.75,103.23,103.41,78618.0,96.0717,96.3783,95.8952,96.0625,78618.0
2017-03-14 10:00:00,103.39,103.42,102.75,102.93,164742.0,96.0439,96.0717,95.4494,95.6166,164742.0
2017-03-14 11:00:00,102.95,103.47,102.95,103.32,120330.0,95.6351,96.1182,95.6351,95.9789,120330.0
2017-03-14 12:00:00,103.37,103.4,103.07,103.14,99573.0,96.0253,96.0532,95.7466,95.8116,99573.0
2017-03-14 13:00:00,103.17,103.19,102.84,102.88,81303.0,95.8395,95.8581,95.533,95.5701,81303.0
2017-03-14 14:00:00,102.88,103.2,102.88,103.05,103041.0,95.5701,95.8674,95.5701,95.728,103041.0
2017-03-14 15:00:00,103.08,103.45,103.03,103.35,245433.0,95.7559,96.0996,95.7095,96.0067,245433.0
2017-03-15 09:30:00,103.5,104.0,103.5,103.51,86595.0,96.1461,96.6105,96.1461,96.1554,86595.0
2017-03-15 10:00:00,103.54,103.72,103.2,103.47,148131.0,96.1832,96.3504,95.8674,96.1182,148131.0
2017-03-15 11:00:00,103.43,103.75,103.37,103.74,73884.0,96.081,96.3783,96.0253,96.369,73884.0
2017-03-15 12:00:00,103.76,103.99,103.76,103.81,53535.0,96.3876,96.6012,96.3876,96.434,53535.0
2017-03-15 13:00:00,103.84,103.89,103.43,103.47,107553.0,96.4619,96.5084,96.081,96.1182,107553.0
2017-03-15 14:00:00,103.55,104.25,103.55,104.14,213909.0,96.1925,96.8428,96.1925,96.7406,213909.0
2017-03-15 15:00:00,104.17,104.38,104.05,104.18,435735.0,96.7685,96.9635,96.657,96.7777,435735.0
2017-03-16 09:30:00,104.25,104.58,104.15,104.36,88176.0,96.8428,97.1493,96.7499,96.945,88176.0
2017-03-16 10:00:00,104.39,104.56,103.88,104.06,153564.0,96.9728,97.1307,96.4991,96.6663,153564.0
2017-03-16 11:00:00,104.0,104.09,103.8,103.92,96279.0,96.6105,96.6941,96.4247,96.5362,96279.0
2017-03-16 12:00:00,103.91,103.93,103.64,103.76,171024.0,96.5269,96.5455,96.2761,96.3876,171024.0
2017-03-16 13:00:00,103.78,103.99,103.54,103.54,109017.0,96.4062,96.6012,96.1832,96.1832,109017.0
2017-03-16 14:00:00,103.55,103.73,103.5,103.57,69291.0,96.1925,96.3597,96.1461,96.2111,69291.0
2017-03-16 15:00:00,103.55,103.78,103.46,103.75,237246.0,96.1925,96.4062,96.1089,96.3783,237246.0
2017-03-17 09:30:00,104.22,104.63,104.01,104.52,274500.0,96.8149,97.1958,96.6198,97.0936,274500.0
2017-03-17 10:00:00,104.6,104.63,104.11,104.16,157353.0,97.1679,97.1958,96.7127,96.7592,157353.0
2017-03-17 11:00:00,104.15,104.31,103.93,104.3,55395.0,96.7499,96.8985,96.5455,96.8892,55395.0
2017-03-17 12:00:00,104.28,104.31,104.13,104.27,32964.0,96.8706,96.8985,96.7313,96.8614,32964.0
2017-03-17 13:00:00,104.25,104.36,104.2,104.27,33618.0,96.8428,96.945,96.7963,96.8614,33618.0
2017-03-17 14:00:00,104.25,104.43,104.2,104.2,32616.0,96.8428,97.01,96.7963,96.7963,32616.0
2017-03-17 15:00:00,104.2,104.61,104.12,104.41,426210.0,96.7963,97.1772,96.722,96.9914,426210.0
2017-03-20 09:30:00,104.5,104.5,103.9,103.9,59934.0,97.075,97.075,96.5176,96.5176,59934.0
2017-03-20 10:00:00,103.9,103.92,103.53,103.66,137919.0,96.5176,96.5362,96.1739,96.2947,137919.0
2017-03-20 11:00:00,103.66,103.85,103.57,103.72,82026.0,96.2947,96.4712,96.2111,96.3504,82026.0
2017-03-20 12:00:00,103.74,104.06,103.71,103.94,75687.0,96.369,96.6663,96.3411,96.5548,75687.0
2017-03-20 13:00:00,103.94,104.05,103.66,103.7,68076.0,96.5548,96.657,96.2947,96.3319,68076.0
2017-03-20 14:00:00,103.62,104.1,103.62,103.98,166281.0,96.2575,96.7034,96.2575,96.592,166281.0
2017-03-20 15:00:00,103.97,104.23,103.96,104.0,264408.0,96.5827,96.8242,96.5734,96.6105,264408.0
2017-03-21 09:30:00,103.88,104.41,102.88,104.33,238002.0,96.4991,96.9914,95.5701,96.9171,238002.0
2017-03-21 10:00:00,104.32,104.43,103.5,103.68,461058.0,96.9078,97.01,96.1461,96.3133,461058.0
2017-03-21 11:00:00,103.76,103.78,103.25,103.49,205854.0,96.3876,96.4062,95.9138,96.1368,205854.0
2017-03-21 12:00:00,103.57,103.72,103.31,103.31,337461.0,96.2111,96.3504,95.9696,95.9696,337461.0
2017-03-21 13:00:00,103.33,103.36,102.94,103.03,143445.0,95.9881,96.016,95.6259,95.7095,143445.0
2017-03-21 14:00:00,103.05,103.25,102.87,103.01,205566.0,95.728,95.9138,95.5608,95.6909,205566.0
2017-03-21 15:00:00,103.03,103.16,102.54,102.61,442131.0,95.7095,95.8302,95.2543,95.3193,442131.0
2017-03-22 09:30:00,102.79,103.45,101.9,102.56,127542.0,95.4865,96.0996,94.6597,95.2729,127542.0
2017-03-22 10:00:00,102.64,103.41,102.54,103.33,203016.0,95.3472,96.0625,95.2543,95.9881,203016.0
2017-03-22 11:00:00,103.31,104.0,103.25,103.68,233379.0,95.9696,96.6105,95.9138,96.3133,233379.0
2017-03-22 12:00:00,103.67,103.81,103.55,103.68,85452.0,96.304,96.434,96.1925,96.3133,85452.0
2017-03-22 13:00:00,103.66,103.85,103.52,103.56,84924.0,96.2947,96.4712,96.1646,96.2018,84924.0
2017-03-22 14:00:00,103.53,103.77,103.52,103.77,107748.0,96.1739,96.3969,96.1646,96.3969,107748.0
2017-03-22 15:00:00,103.78,103.97,103.66,103.89,360549.0,96.4062,96.5827,96.2947,96.5084,360549.0
2017-03-23 09:30:00,103.65,103.81,103.07,103.36,62877.0,96.2854,96.434,95.7466,96.016,62877.0
2017-03-23 10:00:00,103.38,104.12,103.38,103.99,173364.0,96.0346,96.722,96.0346,96.6012,173364.0
2017-03-23 11:00:00,103.99,104.33,103.91,104.06,127398.0,96.6012,96.9171,96.5269,96.6663,127398.0
2017-03-23 12:00:00,104.15,104.42,104.05,104.09,203475.0,96.7499,97.0007,96.657,96.6941,203475.0
2017-03-23 13:00:00,104.06,104.06,103.56,103.65,148335.0,96.6663,96.6663,96.2018,96.2854,148335.0
2017-03-23 14:00:00,103.65,103.96,103.61,103.9,91842.0,96.2854,96.5734,96.2482,96.5176,91842.0
2017-03-23 15:00:00,103.84,103.9,103.44,103.58,230253.0,96.4619,96.5176,96.0903,96.2204,230253.0
2017-03-24 09:30:00,103.65,104.05,103.58,103.77,47592.0,96.2854,96.657,96.2204,96.3969,47592.0
2017-03-24 10:00:00,103.77,104.02,103.39,103.48,144783.0,96.3969,96.6291,96.0439,96.1275,144783.0
2017-03-24 11:00:00,103.45,103.78,103.38,103.71,68565.0,96.0996,96.4062,96.0346,96.3411,68565.0
2017-03-24 12:00:00,103.73,103.77,103.37,103.57,78621.0,96.3597,96.3969,96.0253,96.2111,78621.0
2017-03-24 13:00:00,103.58,103.6,103.21,103.25,76065.0,96.2204,96.239,95.8767,95.9138,76065.0
2017-03-24 14:00:00,103.29,103.39,103.06,103.18,89277.0,95.951,96.0439,95.7373,95.8488,89277.0
2017-03-24 15:00:00,103.21,103.39,102.78,103.22,137988.0,95.8767,96.0439,95.4772,95.886,137988.0
2017-03-27 09:30:00,102.29,102.74,102.05,102.56,236517.0,95.022,95.4401,94.7991,95.2729,236517.0
2017-03-27 10:00:00,102.61,102.75,102.29,102.63,158838.0,95.3193,95.4494,95.022,95.3379,158838.0
2017-03-27 11:00:00,102.64,102.85,102.58,102.77,142116.0,95.3472,95.5422,95.2914,95.4679,142116.0
2017-03-27 12:00:00,102.75,102.94,102.63,102.81,170160.0,95.4494,95.6259,95.3379,95.5051,170160.0
2017-03-27 13:00:00,102.82,102.93,102.55,102.77,211050.0,95.5144,95.6166,95.2636,95.4679,211050.0
2017-03-27 14:00:00,102.75,103.22,102.75,103.2,250200.0,95.4494,95.886,95.4494,95.8674,250200.0
2017-03-27 15:00:00,103.17,103.36,103.12,103.16,333408.0,95.8395,96.016,95.7931,95.8302,333408.0
2017-03-28 09:30:00,103.07,103.64,103.01,103.15,60975.0,95.7466,96.2761,95.6909,95.8209,60975.0
2017-03-28 10:00:00,103.15,103.77,103.15,103.46,155517.0,95.8209,96.3969,95.8209,96.1089,155517.0
2017-03-28 11:00:00,103.48,103.9,103.48,103.81,41217.0,96.1275,96.5176,96.1275,96.434,41217.0
2017-03-28 12:00:00,103.82,103.85,103.5,103.57,44772.0,96.4433,96.4712,96.1461,96.2111,44772.0
2017-03-28 13:00:00,103.58,103.72,103.48,103.63,65082.0,96.2204,96.3504,96.1275,96.2668,65082.0
2017-03-28 14:00:00,103.71,103.99,103.63,103.83,71553.0,96.3411,96.6012,96.2668,96.4526,71553.0
2017-03-28 15:00:00,103.83,103.85,103.6,103.63,200232.0,96.4526,96.4712,96.239,96.2668,200232.0
2017-03-29 09:30:00,103.57,103.85,103.52,103.83,72123.0,96.2111,96.4712,96.1646,96.4526,72123.0
2017-03-29 10:00:00,103.79,104.06,103.58,103.7,306492.0,96.4155,96.6663,96.2204,96.3319,306492.0
2017-03-29 11:00:00,103.73,103.79,103.06,103.18,103620.0,96.3597,96.4155,95.7373,95.8488,103620.0
2017-03-29 12:00:00,103.19,103.28,102.88,102.95,140679.0,95.8581,95.9417,95.5701,95.6351,140679.0
2017-03-29 13:00:00,102.96,103.41,102.94,103.41,132435.0,95.6444,96.0625,95.6259,96.0625,132435.0
2017-03-29 14:00:00,103.39,103.77,103.3,103.65,198747.0,96.0439,96.3969,95.9603,96.2854,198747.0
2017-03-29 15:00:00,103.67,103.72,103.26,103.35,358947.0,96.304,96.3504,95.9231,96.0067,358947.0
2017-03-30 09:30:00,103.26,103.86,103.1,103.57,38094.0,95.9231,96.4805,95.7745,96.2111,38094.0
2017-03-30 10:00:00,103.53,103.85,103.42,103.79,157977.0,96.1739,96.4712,96.0717,96.4155,157977.0
2017-03-30 11:00:00,103.82,103.89,103.34,103.35,137253.0,96.4433,96.5084,95.9974,96.0067,137253.0
2017-03-30 12:00:00,103.38,103.58,103.29,103.34,82593.0,96.0346,96.2204,95.951,95.9974,82593.0
2017-03-30 13:00:00,103.35,103.48,103.25,103.42,88041.0,96.0067,96.1275,95.9138,96.0717,88041.0
2017-03-30 14:00:00,103.42,103.48,103.14,103.23,90108.0,96.0717,96.1275,95.8116,95.8952,90108.0
2017-03-30 15:00:00,103.24,103.44,103.24,103.41,182865.0,95.9045,96.0903,95.9045,96.0625,182865.0
2017-03-31 09:30:00,103.31,103.64,103.14,103.47,29571.0,95.9696,96.2761,95.8116,96.1182,29571.0
2017-03-31 10:00:00,103.52,103.62,103.28,103.51,56763.0,96.1646,96.2575,95.9417,96.1554,56763.0
2017-03-31 11:00:00,103.5,103.63,103.35,103.52,39936.0,96.1461,96.2668,96.0067,96.1646,39936.0
2017-03-31 12:00:00,103.54,103.76,103.52,103.53,49266.0,96.1832,96.3876,96.1646,96.1739,49266.0
2017-03-31 13:00:00,103.53,103.7,103.47,103.52,45198.0,96.1739,96.3319,96.1182,96.1646,45198.0
2017-03-31 14:00:00,103.49,103.57,103.35,103.36,42834.0,96.1368,96.2111,96.0067,96.016,42834.0
2017-03-31 15:00:00,103.34,103.66,103.33,103.37,141096.0,95.9974,96.2947,95.9881,96.0253,141096.0
2017-04-03 09:30:00,103.3,103.92,103.3,103.6,82476.0,95.9603,96.5362,95.9603,96.239,82476.0
2017-04-03 10:00:00,103.59,103.61,102.37,102.46,187665.0,96.2297,96.2482,95.0964,95.18,187665.0
2017-04-03 11:00:00,102.51,102.64,102.12,102.22,188511.0,95.2264,95.3472,94.8641,94.957,188511.0
2017-04-03 12:00:00,102.27,102.54,102.02,102.38,121569.0,95.0035,95.2543,94.7712,95.1056,121569.0
2017-04-03 13:00:00,102.38,102.53,102.17,102.25,95553.0,95.1056,95.245,94.9106,94.9849,95553.0
2017-04-03 14:00:00,102.26,102.6,102.24,102.54,140937.0,94.9942,95.31,94.9756,95.2543,140937.0
2017-04-03 15:00:00,102.58,102.9,102.56,102.87,263061.0,95.2914,95.5887,95.2729,95.5608,263061.0
2017-04-04 09:30:00,103.02,103.37,102.93,102.97,109608.0,95.7002,96.0253,95.6166,95.6537,109608.0
2017-04-04 10:00:00,102.96,103.04,102.37,102.66,274218.0,95.6444,95.7187,95.0964,95.3657,274218.0
2017-04-04 11:00:00,102.65,102.77,102.44,102.45,214377.0,95.3565,95.4679,95.1614,95.1707,214377.0
2017-04-04 12:00:00,102.45,102.6,102.13,102.15,96222.0,95.1707,95.31,94.8734,94.892,96222.0
2017-04-04 13:00:00,102.17,102.89,102.16,102.83,154518.0,94.9106,95.5794,94.9013,95.5237,154518.0
2017-04-04 14:00:00,102.83,102.99,102.79,102.82,66858.0,95.5237,95.6723,95.4865,95.5144,66858.0
2017-04-04 15:00:00,102.82,102.9,102.58,102.8,272385.0,95.5144,95.5887,95.2914,95.4958,272385.0
2017-04-05 09:30:00,102.79,103.67,102.42,103.57,72615.0,95.4865,96.304,95.1428,96.2111,72615.0
2017-04-05 10:00:00,103.57,104.08,103.45,103.91,155346.0,96.2111,96.6849,96.0996,96.5269,155346.0
2017-04-05 11:00:00,103.91,103.91,103.44,103.61,111930.0,96.5269,96.5269,96.0903,96.2482,111930.0
2017-04-05 12:00:00,103.55,103.82,103.52,103.81,94845.0,96.1925,96.4433,96.1646,96.434,94845.0
2017-04-05 13:00:00,103.81,104.03,103.79,103.94,136581.0,96.434,96.6384,96.4155,96.5548,136581.0
2017-04-05 14:00:00,103.9,103.92,103.41,103.52,142239.0,96.5176,96.5362,96.0625,96.1646,142239.0
2017-04-05 15:00:00,103.56,103.62,102.9,103.06,365139.0,96.2018,96.2575,95.5887,95.7373,365139.0
2017-04-06 09:30:00,103.13,103.62,102.92,103.58,44808.0,95.8024,96.2575,95.6073,96.2204,44808.0
2017-04-06 10:00:00,103.56,103.63,103.2,103.29,116154.0,96.2018,96.2668,95.8674,95.951,116154.0
2017-04-06 11:00:00,103.26,103.85,103.26,103.85,84396.0,95.9231,96.4712,95.9231,96.4712,84396.0
2017-04-06 12:00:00,103.85,103.85,103.34,103.5,90675.0,96.4712,96.4712,95.9974,96.1461,90675.0
2017-04-06 13:00:00,103.47,103.89,103.47,103.59,71913.0,96.1182,96.5084,96.1182,96.2297,71913.0
2017-04-06 14:00:00,103.57,103.77,103.57,103.58,118857.0,96.2111,96.3969,96.2111,96.2204,118857.0
2017-04-06 15:00:00,103.65,103.67,103.38,103.49,313149.0,96.2854,96.304,96.0346,96.1368,313149.0
2017-04-07 09:30:00,103.62,104.21,103.5,104.02,94320.0,96.2575,96.8056,96.1461,96.6291,94320.0
2017-04-07 10:00:00,104.0,104.33,103.82,104.04,167229.0,96.6105,96.9171,96.4433,96.6477,167229.0
2017-04-07 11:00:00,104.07,104.19,103.87,104.18,105351.0,96.6756,96.787,96.4898,96.7777,105351.0
2017-04-07 12:00:00,104.2,104.28,104.07,104.27,86442.0,96.7963,96.8706,96.6756,96.8614,86442.0
2017-04-07 13:00:00,104.23,104.46,104.18,104.28,105834.0,96.8242,97.0379,96.7777,96.8706,105834.0
2017-04-07 14:00:00,104.31,104.44,104.08,104.09,81930.0,96.8985,97.0193,96.6849,96.6941,81930.0
2017-04-07 15:00:00,104.05,104.41,104.05,104.39,317238.0,96.657,96.9914,96.657,96.9728,317238.0
2017-04-10 09:30:00,104.31,104.54,104.07,104.26,52287.0,96.8985,97.1122,96.6756,96.8521,52287.0
2017-04-10 10:00:00,104.26,104.58,104.17,104.3,91281.0,96.8521,97.1493,96.7685,96.8892,91281.0
2017-04-10 11:00:00,104.35,104.35,103.91,104.02,69909.0,96.9357,96.9357,96.5269,96.6291,69909.0
2017-04-10 12:00:00,104.06,104.14,103.72,104.05,64857.0,96.6663,96.7406,96.3504,96.657,64857.0
2017-04-10 13:00:00,104.01,104.17,103.95,104.08,38901.0,96.6198,96.7685,96.5641,96.6849,38901.0
2017-04-10 14:00:00,104.05,104.24,103.88,104.12,39837.0,96.657,96.8335,96.4991,96.722,39837.0
2017-04-10 15:00:00,104.08,104.14,103.83,103.95,126507.0,96.6849,96.7406,96.4526,96.5641,126507.0
2017-04-11 09:30:00,103.53,104.07,103.36,103.54,69495.0,96.1739,96.6756,96.016,96.1832,69495.0
2017-04-11 10:00:00,103.58,103.68,103.17,103.35,108018.0,96.2204,96.3133,95.8395,96.0067,108018.0
2017-04-11 11:00:00,103.32,103.59,103.21,103.38,97194.0,95.9789,96.2297,95.8767,96.0346,97194.0
2017-04-11 12:00:00,103.37,103.49,103.26,103.45,89721.0,96.0253,96.1368,95.9231,96.0996,89721.0
2017-04-11 13:00:00,103.5,103.93,103.45,103.93,88596.0,96.1461,96.5455,96.0996,96.5455,88596.0
2017-04-11 14:00:00,103.91,104.1,103.81,104.08,63552.0,96.5269,96.7034,96.434,96.6849,63552.0
2017-04-11 15:00:00,104.06,104.19,103.86,104.17,180360.0,96.6663,96.787,96.4805,96.7685,180360.0
2017-04-12 09:30:00,104.12,104.36,103.87,104.03,97809.0,96.722,96.945,96.4898,96.6384,97809.0
2017-04-12 10:00:00,104.05,104.22,103.84,104.09,200373.0,96.657,96.8149,96.4619,96.6941,200373.0
2017-04-12 11:00:00,104.06,104.23,103.92,104.21,113574.0,96.6663,96.8242,96.5362,96.8056,113574.0
2017-04-12 12:00:00,104.1,104.25,104.08,104.15,91929.0,96.7034,96.8428,96.6849,96.7499,91929.0
2017-04-12 13:00:00,104.12,104.49,104.12,104.47,89817.0,96.722,97.0657,96.722,97.0471,89817.0
2017-04-12 14:00:00,104.42,104.46,104.24,104.31,123258.0,97.0007,97.0379,96.8335,96.8985,123258.0
2017-04-12 15:00:00,104.29,104.57,104.28,104.31,328077.0,96.8799,97.14,96.8706,96.8985,328077.0
2017-04-13 09:30:00,103.99,104.32,103.79,103.91,60669.0,96.6012,96.9078,96.4155,96.5269,60669.0
2017-04-13 10:00:00,103.88,104.01,103.73,103.82,159867.0,96.4991,96.6198,96.3597,96.4433,159867.0
2017-04-13 11:00:00,103.8,103.83,103.47,103.53,86037.0,96.4247,96.4526,96.1182,96.1739,86037.0
2017-04-13 12:00:00,103.51,103.51,103.13,103.23,95838.0,96.1554,96.1554,95.8024,95.8952,95838.0
2017-04-13 13:00:00,103.19,103.19,102.87,102.97,75342.0,95.8581,95.8581,95.5608,95.6537,75342.0
2017-04-13 14:00:00,102.96,103.15,102.86,103.15,130251.0,95.6444,95.8209,95.5515,95.8209,130251.0
2017-04-13 15:00:00,103.16,103.19,102.77,102.81,279471.0,95.8302,95.8581,95.4679,95.5051,279471.0
2017-04-17 09:30:00,103.21,103.36,103.01,103.36,29325.0,95.8767,96.016,95.6909,96.016,29325.0
2017-04-17 10:00:00,103.31,103.67,103.23,103.67,103065.0,95.9696,96.304,95.8952,96.304,103065.0
2017-04-17 11:00:00,103.66,103.74,103.46,103.61,75612.0,96.2947,96.369,96.1089,96.2482,75612.0
2017-04-17 12:00:00,103.63,103.67,103.55,103.63,79998.0,96.2668,96.304,96.1925,96.2668,79998.0
2017-04-17 13:00:00,103.62,103.79,103.55,103.58,154581.0,96.2575,96.4155,96.1925,96.2204,154581.0
2017-04-17 14:00:00,103.55,103.55,103.34,103.42,91206.0,96.1925,96.1925,95.9974,96.0717,91206.0
2017-04-17 15:00:00,103.42,103.72,103.38,103.62,177381.0,96.0717,96.3504,96.0346,96.2575,177381.0
2017-04-18 09:30:00,103.27,103.85,103.27,103.71,79446.0,95.9324,96.4712,95.9324,96.3411,79446.0
2017-04-18 10:00:00,103.71,103.81,103.55,103.64,105864.0,96.3411,96.434,96.1925,96.2761,105864.0
2017-04-18 11:00:00,103.64,103.8,103.23,103.23,111432.0,96.2761,96.4247,95.8952,95.8952,111432.0
2017-04-18 12:00:00,103.22,103.66,103.22,103.54,103764.0,95.886,96.2947,95.886,96.1832,103764.0
2017-04-18 13:00:00,103.52,103.72,103.42,103.57,103200.0,96.1646,96.3504,96.0717,96.2111,103200.0
2017-04-18 14:00:00,103.59,103.67,103.47,103.58,133707.0,96.2297,96.304,96.1182,96.2204,133707.0
2017-04-18 15:00:00,103.58,103.85,103.5,103.67,315579.0,96.2204,96.4712,96.1461,96.304,315579.0
2017-04-19 09:30:00,104.02,104.14,103.61,103.77,142830.0,96.6291,96.7406,96.2482,96.3969,142830.0
2017-04-19 10:00:00,103.79,103.88,103.4,103.62,236307.0,96.4155,96.4991,96.0532,96.2575,236307.0
2017-04-19 11:00:00,103.68,103.7,103.42,103.47,150210.0,96.3133,96.3319,96.0717,96.1182,150210.0
2017-04-19 12:00:00,103.49,103.68,103.42,103.44,144309.0,96.1368,96.3133,96.0717,96.0903,144309.0
2017-04-19 13:00:00,103.48,103.79,103.39,103.63,121047.0,96.1275,96.4155,96.0439,96.2668,121047.0
2017-04-19 14:00:00,103.63,103.74,103.42,103.61,214959.0,96.2668,96.369,96.0717,96.2482,214959.0
2017-04-19 15:00:00,103.61,103.91,103.53,103.8,456135.0,96.2482,96.5269,96.1739,96.4247,456135.0
2017-04-20 09:30:00,107.04,107.67,106.0,106.51,1210254.0,99.4345,100.0198,98.4684,98.9422,1210254.0
2017-04-20 10:00:00,106.4,106.92,105.73,106.17,707688.0,98.84,99.3231,98.2176,98.6264,707688.0
2017-04-20 11:00:00,106.11,107.51,106.01,107.26,529104.0,98.5706,99.8711,98.4777,99.6389,529104.0
2017-04-20 12:00:00,107.22,108.5,107.22,108.15,385539.0,99.6017,100.7908,99.6017,100.4657,385539.0
2017-04-20 13:00:00,108.13,108.35,107.67,108.26,264312.0,100.4471,100.6515,100.0198,100.5679,264312.0
2017-04-20 14:00:00,108.3,108.38,107.67,107.88,348954.0,100.605,100.6793,100.0198,100.2149,348954.0
2017-04-20 15:00:00,107.9,108.16,107.8,108.0,547440.0,100.2334,100.475,100.1405,100.3263,547440.0
2017-04-21 09:30:00,107.81,108.1,107.38,107.9,194454.0,100.1498,100.4192,99.7504,100.2334,194454.0
2017-04-21 10:00:00,107.81,108.11,107.36,108.05,324345.0,100.1498,100.4285,99.7318,100.3728,324345.0
2017-04-21 11:00:00,108.01,108.2,107.94,108.13,208842.0,100.3356,100.5121,100.2706,100.4471,208842.0
2017-04-21 12:00:00,108.12,108.38,108.11,108.33,152319.0,100.4378,100.6793,100.4285,100.6329,152319.0
2017-04-21 13:00:00,108.36,108.36,107.94,108.17,191070.0,100.6607,100.6607,100.2706,100.4842,191070.0
2017-04-21 14:00:00,108.15,108.2,107.98,108.16,183708.0,100.4657,100.5121,100.3077,100.475,183708.0
2017-04-21 15:00:00,108.16,108.39,108.01,108.21,539238.0,100.475,100.6886,100.3356,100.5214,539238.0
2017-04-24 09:30:00,109.64,109.88,108.76,109.16,135150.0,101.8498,102.0727,101.0323,101.4039,135150.0
2017-04-24 10:00:00,109.13,109.13,108.49,108.83,350931.0,101.376,101.376,100.7815,101.0974,350931.0
2017-04-24 11:00:00,108.92,109.04,108.46,109.01,158784.0,101.181,101.2924,100.7536,101.2646,158784.0
2017-04-24 12:00:00,109.01,109.28,108.92,109.15,232857.0,101.2646,101.5154,101.181,101.3946,232857.0
2017-04-24 13:00:00,109.12,109.17,108.88,109.04,136050.0,101.3667,101.4132,101.1438,101.2924,136050.0
2017-04-24 14:00:00,109.01,109.16,108.81,109.04,118728.0,101.2646,101.4039,101.0788,101.2924,118728.0
2017-04-24 15:00:00,109.04,109.31,109.02,109.24,391257.0,101.2924,101.5432,101.2739,101.4782,391257.0
2017-04-25 09:30:00,110.0,110.0,109.34,109.74,91086.0,102.1842,102.1842,101.5711,101.9427,91086.0
2017-04-25 10:00:00,109.78,110.1,109.75,109.82,257538.0,101.9799,102.2771,101.952,102.017,257538.0
2017-04-25 11:00:00,109.81,110.17,109.79,110.16,124110.0,102.0077,102.3421,101.9891,102.3329,124110.0
2017-04-25 12:00:00,110.17,110.22,109.94,110.01,74073.0,102.3421,102.3886,102.1285,102.1935,74073.0
2017-04-25 13:00:00,110.05,110.33,110.03,110.19,67137.0,102.2307,102.4908,102.2121,102.3607,67137.0
2017-04-25 14:00:00,110.21,110.37,110.13,110.18,144567.0,102.3793,102.5279,102.305,102.3514,144567.0
2017-04-25 15:00:00,110.18,110.48,110.18,110.41,351246.0,102.3514,102.6301,102.3514,102.5651,351246.0
2017-04-26 09:30:00,110.28,110.39,109.64,109.66,98508.0,102.4443,102.5465,101.8498,101.8684,98508.0
2017-04-26 10:00:00,109.65,109.89,109.4,109.44,163143.0,101.8591,102.082,101.6269,101.664,163143.0
2017-04-26 11:00:00,109.44,109.87,109.33,109.81,120198.0,101.664,102.0635,101.5618,102.0077,120198.0
2017-04-26 12:00:00,109.83,110.06,109.77,110.01,99132.0,102.0263,102.24,101.9706,102.1935,99132.0
2017-04-26 13:00:00,110.0,110.1,109.73,109.88,108255.0,102.1842,102.2771,101.9334,102.0727,108255.0
2017-04-26 14:00:00,109.81,110.29,109.77,110.26,136542.0,102.0077,102.4536,101.9706,102.4257,136542.0
2017-04-26 15:00:00,110.2,110.66,110.2,110.38,298335.0,102.37,102.7973,102.37,102.5372,298335.0
2017-04-27 09:30:00,110.41,110.62,110.0,110.46,58359.0,102.5651,102.7602,102.1842,102.6115,58359.0
2017-04-27 10:00:00,110.48,111.03,110.48,110.96,160185.0,102.6301,103.141,102.6301,103.076,160185.0
2017-04-27 11:00:00,110.87,111.33,110.87,111.23,130281.0,102.9924,103.4197,102.9924,103.3268,130281.0
2017-04-27 12:00:00,111.25,111.48,111.07,111.48,107025.0,103.3454,103.5591,103.1782,103.5591,107025.0
2017-04-27 13:00:00,111.5,112.13,111.43,112.06,204687.0,103.5776,104.1629,103.5126,104.0979,204687.0
2017-04-27 14:00:00,112.06,112.09,111.88,111.88,253473.0,104.0979,104.1257,103.9306,103.9306,253473.0
2017-04-27 15:00:00,111.89,111.96,111.7,111.91,424227.0,103.9399,104.005,103.7634,103.9585,424227.0
2017-04-28 09:30:00,112.49,112.67,111.13,111.24,212457.0,104.4973,104.6645,103.2339,103.3361,212457.0
2017-04-28 10:00:00,111.32,111.59,111.01,111.3,183717.0,103.4104,103.6612,103.1225,103.3919,183717.0
2017-04-28 11:00:00,111.25,111.45,111.15,111.29,82122.0,103.3454,103.5312,103.2525,103.3826,82122.0
2017-04-28 12:00:00,111.34,111.62,111.3,111.45,84507.0,103.429,103.6891,103.3919,103.5312,84507.0
2017-04-28 13:00:00,111.47,111.47,111.2,111.35,105279.0,103.5498,103.5498,103.299,103.4383,105279.0
2017-04-28 14:00:00,111.34,111.66,111.29,111.42,226419.0,103.429,103.7263,103.3826,103.5033,226419.0
2017-04-28 15:00:00,111.46,111.64,111.33,111.56,484347.0,103.5405,103.7077,103.4197,103.6334,484347.0
2017-05-01 09:30:00,111.09,111.63,111.09,111.53,69291.0,103.1968,103.6984,103.1968,103.6055,69291.0
2017-05-01 10:00:00,111.45,111.6,111.11,111.3,117576.0,103.5312,103.6705,103.2154,103.3919,117576.0
2017-05-01 11:00:00,111.3,112.02,111.26,111.99,122931.0,103.3919,104.0607,103.3547,104.0328,122931.0
2017-05-01 12:00:00,111.99,112.01,111.55,111.58,130464.0,104.0328,104.0514,103.6241,103.652,130464.0
2017-05-01 13:00:00,111.61,111.81,111.51,111.63,79122.0,103.6798,103.8656,103.5869,103.6984,79122.0
2017-05-01 14:00:00,111.63,111.69,111.07,111.13,88899.0,103.6984,103.7541,103.1782,103.2339,88899.0
2017-05-01 15:00:00,111.1,111.26,110.9,110.94,285759.0,103.2061,103.3547,103.0203,103.0574,285759.0
2017-05-02 09:30:00,111.03,111.32,110.84,110.94,104064.0,103.141,103.4104,102.9645,103.0574,104064.0
2017-05-02 10:00:00,110.96,111.45,110.92,111.16,129516.0,103.076,103.5312,103.0389,103.2618,129516.0
2017-05-02 11:00:00,111.16,111.67,111.11,111.46,92124.0,103.2618,103.7356,103.2154,103.5405,92124.0
2017-05-02 12:00:00,111.41,111.71,111.41,111.53,87006.0,103.494,103.7727,103.494,103.6055,87006.0
2017-05-02 13:00:00,111.54,111.59,111.41,111.51,89112.0,103.6148,103.6612,103.494,103.5869,89112.0
2017-05-02 14:00:00,111.51,111.79,111.48,111.52,156942.0,103.5869,103.847,103.5591,103.5962,156942.0
2017-05-02 15:00:00,111.52,111.57,111.4,111.56,232314.0,103.5962,103.6427,103.4847,103.6334,232314.0
2017-05-03 09:30:00,112.01,112.44,111.32,111.46,75141.0,104.0514,104.4509,103.4104,103.5405,75141.0
2017-05-03 10:00:00,111.47,111.64,110.72,110.89,110115.0,103.5498,103.7077,102.8531,103.011,110115.0
2017-05-03 11:00:00,110.89,111.56,110.89,111.44,110121.0,103.011,103.6334,103.011,103.5219,110121.0
2017-05-03 12:00:00,111.42,111.5,111.27,111.39,109218.0,103.5033,103.5776,103.364,103.4755,109218.0
2017-05-03 13:00:00,111.36,111.65,111.29,111.63,88257.0,103.4476,103.717,103.3826,103.6984,88257.0
2017-05-03 14:00:00,111.65,111.67,111.31,111.34,94737.0,103.717,103.7356,103.4011,103.429,94737.0
2017-05-03 15:00:00,111.37,111.57,111.32,111.38,219276.0,103.4569,103.6427,103.4104,103.4662,219276.0
2017-05-04 09:30:00,111.63,111.81,111.39,111.74,109062.0,103.6984,103.8656,103.4755,103.8006,109062.0
2017-05-04 10:00:00,111.73,112.56,111.73,112.17,373431.0,103.7913,104.5623,103.7913,104.2,373431.0
2017-05-04 11:00:00,112.1,112.28,111.79,112.06,212037.0,104.135,104.3022,103.847,104.0979,212037.0
2017-05-04 12:00:00,112.03,112.16,111.85,112.04,204702.0,104.07,104.1907,103.9028,104.0793,204702.0
2017-05-04 13:00:00,112.1,112.13,111.99,112.05,108108.0,104.135,104.1629,104.0328,104.0886,108108.0
2017-05-04 14:00:00,112.08,112.33,112.03,112.21,144471.0,104.1164,104.3487,104.07,104.2372,144471.0
2017-05-04 15:00:00,112.19,112.96,112.19,112.88,484101.0,104.2186,104.9339,104.2186,104.8596,484101.0
2017-05-05 09:30:00,113.16,113.19,112.41,112.43,57228.0,105.1197,105.1476,104.423,104.4416,57228.0
2017-05-05 10:00:00,112.33,112.61,112.21,112.38,118722.0,104.3487,104.6088,104.2372,104.3951,118722.0
2017-05-05 11:00:00,112.36,112.46,112.07,112.39,262152.0,104.3765,104.4694,104.1071,104.4044,262152.0
2017-05-05 12:00:00,112.36,112.51,112.12,112.38,94188.0,104.3765,104.5159,104.1536,104.3951,94188.0
2017-05-05 13:00:00,112.41,112.68,112.28,112.65,103404.0,104.423,104.6738,104.3022,104.6459,103404.0
2017-05-05 14:00:00,112.64,112.7,112.47,112.47,96927.0,104.6366,104.6924,104.4787,104.4787,96927.0
2017-05-05 15:00:00,112.49,112.8,112.38,112.78,265752.0,104.4973,104.7853,104.3951,104.7667,265752.0
2017-05-08 09:30:00,112.83,113.12,112.37,112.46,82206.0,104.8131,105.0825,104.3858,104.4694,82206.0
2017-05-08 10:00:00,112.38,112.76,112.38,112.44,107496.0,104.3951,104.7481,104.3951,104.4509,107496.0
2017-05-08 11:00:00,112.4,112.59,112.38,112.48,79965.0,104.4137,104.5902,104.3951,104.488,79965.0
2017-05-08 12:00:00,112.48,112.56,112.37,112.52,131304.0,104.488,104.5623,104.3858,104.5252,131304.0
2017-05-08 13:00:00,112.52,112.63,112.39,112.57,81591.0,104.5252,104.6274,104.4044,104.5716,81591.0
2017-05-08 14:00:00,112.57,112.61,112.4,112.5,123810.0,104.5716,104.6088,104.4137,104.5066,123810.0
2017-05-08 15:00:00,112.53,112.63,112.43,112.55,195216.0,104.5345,104.6274,104.4416,104.553,195216.0
2017-05-09 09:30:00,112.35,112.81,112.21,112.73,42717.0,104.3672,104.7946,104.2372,104.7202,42717.0
2017-05-09 10:00:00,112.68,112.82,112.3,112.49,112806.0,104.6738,104.8039,104.3208,104.4973,112806.0
2017-05-09 11:00:00,112.49,112.95,112.41,112.81,111069.0,104.4973,104.9246,104.423,104.7946,111069.0
2017-05-09 12:00:00,112.87,113.21,112.79,113.0,112086.0,104.8503,105.1661,104.776,104.9711,112086.0
2017-05-09 13:00:00,112.99,113.16,112.83,113.12,66717.0,104.9618,105.1197,104.8131,105.0825,66717.0
2017-05-09 14:00:00,113.12,113.19,112.91,112.91,64488.0,105.0825,105.1476,104.8875,104.8875,64488.0
2017-05-09 15:00:00,112.94,112.94,112.51,112.76,244950.0,104.9153,104.9153,104.5159,104.7481,244950.0
2017-05-10 09:30:00,112.8,112.98,112.39,112.49,34569.0,104.7853,104.9525,104.4044,104.4973,34569.0
2017-05-10 10:00:00,112.44,112.99,112.44,112.6,84435.0,104.4509,104.9618,104.4509,104.5995,84435.0
2017-05-10 11:00:00,112.6,112.63,112.31,112.31,82425.0,104.5995,104.6274,104.3301,104.3301,82425.0
2017-05-10 12:00:00,112.33,112.44,112.21,112.33,78024.0,104.3487,104.4509,104.2372,104.3487,78024.0
2017-05-10 13:00:00,112.38,112.46,112.22,112.43,55104.0,104.3951,104.4694,104.2465,104.4416,55104.0
2017-05-10 14:00:00,112.38,112.54,112.3,112.37,84597.0,104.3951,104.5437,104.3208,104.3858,84597.0
2017-05-10 15:00:00,112.36,112.66,112.35,112.53,199920.0,104.3765,104.6552,104.3672,104.5345,199920.0
2017-05-11 09:30:00,112.09,112.26,111.17,111.38,76419.0,104.1257,104.2836,103.2711,103.4662,76419.0
2017-05-11 10:00:00,111.5,111.5,110.73,111.23,164295.0,103.5776,103.5776,102.8624,103.3268,164295.0
2017-05-11 11:00:00,111.29,111.41,110.91,111.33,96705.0,103.3826,103.494,103.0296,103.4197,96705.0
2017-05-11 12:00:00,111.29,111.53,111.12,111.52,106368.0,103.3826,103.6055,103.2246,103.5962,106368.0
2017-05-11 13:00:00,111.53,111.6,111.4,111.45,53052.0,103.6055,103.6705,103.4847,103.5312,53052.0
2017-05-11 14:00:00,111.51,111.66,111.42,111.5,109563.0,103.5869,103.7263,103.5033,103.5776,109563.0
2017-05-11 15:00:00,111.55,111.71,111.5,111.55,229368.0,103.6241,103.7727,103.5776,103.6241,229368.0
2017-05-12 09:30:00,111.55,111.85,111.27,111.8,44838.0,103.6241,103.9028,103.364,103.8563,44838.0
2017-05-12 10:00:00,111.8,111.93,111.46,111.6,99051.0,103.8563,103.9771,103.5405,103.6705,99051.0
2017-05-12 11:00:00,111.6,111.81,111.4,111.45,61131.0,103.6705,103.8656,103.4847,103.5312,61131.0
2017-05-12 12:00:00,111.47,111.53,111.26,111.37,58302.0,103.5498,103.6055,103.3547,103.4569,58302.0
2017-05-12 13:00:00,111.41,111.48,111.19,111.29,71142.0,103.494,103.5591,103.2897,103.3826,71142.0
2017-05-12 14:00:00,111.31,111.48,111.28,111.42,51396.0,103.4011,103.5591,103.3733,103.5033,51396.0
2017-05-12 15:00:00,111.41,111.48,111.26,111.33,146616.0,103.494,103.5591,103.3547,103.4197,146616.0
2017-05-15 09:30:00,111.25,111.83,111.13,111.5,85935.0,103.3454,103.8842,103.2339,103.5776,85935.0
2017-05-15 10:00:00,111.59,111.69,111.31,111.59,65193.0,103.6612,103.7541,103.4011,103.6612,65193.0
2017-05-15 11:00:00,111.63,111.71,111.49,111.7,67230.0,103.6984,103.7727,103.5684,103.7634,67230.0
2017-05-15 12:00:00,111.68,111.71,111.41,111.43,61215.0,103.7449,103.7727,103.494,103.5126,61215.0
2017-05-15 13:00:00,111.44,111.68,111.42,111.57,49455.0,103.5219,103.7449,103.5033,103.6427,49455.0
2017-05-15 14:00:00,111.56,111.6,111.37,111.47,87561.0,103.6334,103.6705,103.4569,103.5498,87561.0
2017-05-15 15:00:00,111.48,111.54,111.22,111.26,442614.0,103.5591,103.6148,103.3175,103.3547,442614.0
2017-05-16 09:30:00,111.34,111.81,111.34,111.44,62352.0,103.429,103.8656,103.429,103.5219,62352.0
2017-05-16 10:00:00,111.45,111.59,111.2,111.48,114195.0,103.5312,103.6612,103.299,103.5591,114195.0
2017-05-16 11:00:00,111.47,111.69,111.27,111.49,156153.0,103.5498,103.7541,103.364,103.5684,156153.0
2017-05-16 12:00:00,111.49,112.05,111.4,111.9,184083.0,103.5684,104.0886,103.4847,103.9492,184083.0
2017-05-16 13:00:00,111.93,112.19,111.86,112.15,163755.0,103.9771,104.2186,103.9121,104.1815,163755.0
2017-05-16 14:00:00,112.16,112.26,111.95,111.95,170901.0,104.1907,104.2836,103.9957,103.9957,170901.0
2017-05-16 15:00:00,111.94,112.31,111.94,112.29,328560.0,103.9864,104.3301,103.9864,104.3115,328560.0
2017-05-17 09:30:00,111.47,111.75,111.16,111.24,90207.0,103.8177,104.0785,103.529,103.6035,90207.0
2017-05-17 10:00:00,111.21,111.29,110.7,110.7,171441.0,103.5756,103.6501,103.1006,103.1006,171441.0
2017-05-17 11:00:00,110.73,110.81,110.42,110.59,175398.0,103.1285,103.203,102.8398,102.9981,175398.0
2017-05-17 12:00:00,110.58,110.76,110.49,110.69,219135.0,102.9888,103.1565,102.905,103.0913,219135.0
2017-05-17 13:00:00,110.69,110.72,110.56,110.6,95364.0,103.0913,103.1192,102.9702,103.0075,95364.0
2017-05-17 14:00:00,110.58,110.7,110.29,110.34,180717.0,102.9888,103.1006,102.7187,102.7653,180717.0
2017-05-17 15:00:00,110.35,110.37,109.47,109.5,566229.0,102.7746,102.7932,101.955,101.983,566229.0
2017-05-18 09:30:00,109.33,110.01,108.97,109.62,143532.0,101.8246,102.458,101.4894,102.0947,143532.0
2017-05-18 10:00:00,109.56,110.33,109.43,109.95,242655.0,102.0389,102.756,101.9178,102.4021,242655.0
2017-05-18 11:00:00,109.96,110.9,109.92,110.19,231327.0,102.4114,103.2869,102.3741,102.6256,231327.0
2017-05-18 12:00:00,110.2,110.29,109.82,109.97,154605.0,102.6349,102.7187,102.281,102.4207,154605.0
2017-05-18 13:00:00,109.88,110.06,109.62,109.91,99339.0,102.3369,102.5045,102.0947,102.3648,99339.0
2017-05-18 14:00:00,109.92,110.67,109.92,110.38,216699.0,102.3741,103.0727,102.3741,102.8026,216699.0
2017-05-18 15:00:00,110.38,110.6,110.03,110.4,475077.0,102.8026,103.0075,102.4766,102.8212,475077.0
2017-05-19 09:30:00,110.6,110.63,110.09,110.46,160845.0,103.0075,103.0354,102.5325,102.8771,160845.0
2017-05-19 10:00:00,110.46,111.21,110.46,110.93,196935.0,102.8771,103.5756,102.8771,103.3148,196935.0
2017-05-19 11:00:00,110.94,111.24,110.81,111.0,113691.0,103.3241,103.6035,103.203,103.38,113691.0
2017-05-19 12:00:00,111.0,111.13,110.89,110.97,81336.0,103.38,103.5011,103.2775,103.3521,81336.0
2017-05-19 13:00:00,110.97,111.13,110.96,111.06,88242.0,103.3521,103.5011,103.3427,103.4359,88242.0
2017-05-19 14:00:00,111.06,111.19,110.99,111.01,119889.0,103.4359,103.557,103.3707,103.3893,119889.0
2017-05-19 15:00:00,111.0,111.01,110.56,110.8,199725.0,103.38,103.3893,102.9702,103.1937,199725.0
2017-05-22 09:30:00,111.31,111.31,110.48,110.6,47619.0,103.6687,103.6687,102.8957,103.0075,47619.0
2017-05-22 10:00:00,110.53,110.7,109.99,110.19,182958.0,102.9423,103.1006,102.4393,102.6256,182958.0
2017-05-22 11:00:00,110.23,110.46,110.16,110.18,98679.0,102.6629,102.8771,102.5977,102.6163,98679.0
2017-05-22 12:00:00,110.18,110.36,109.92,109.93,94161.0,102.6163,102.7839,102.3741,102.3835,94161.0
2017-05-22 13:00:00,109.94,110.08,109.87,110.06,102102.0,102.3928,102.5232,102.3276,102.5045,102102.0
2017-05-22 14:00:00,110.05,110.27,109.98,110.2,164157.0,102.4952,102.7001,102.43,102.6349,164157.0
2017-05-22 15:00:00,110.21,110.59,110.2,110.44,256593.0,102.6442,102.9981,102.6349,102.8584,256593.0
2017-05-23 09:30:00,110.59,111.19,110.34,110.77,108888.0,102.9981,103.557,102.7653,103.1658,108888.0
2017-05-23 10:00:00,110.77,110.9,110.34,110.64,144462.0,103.1658,103.2869,102.7653,103.0447,144462.0
2017-05-23 11:00:00,110.69,110.87,110.4,110.87,185103.0,103.0913,103.2589,102.8212,103.2589,185103.0
2017-05-23 12:00:00,110.85,111.06,110.78,110.89,88845.0,103.2403,103.4359,103.1751,103.2775,88845.0
2017-05-23 13:00:00,110.89,110.9,110.6,110.63,78285.0,103.2775,103.2869,103.0075,103.0354,78285.0
2017-05-23 14:00:00,110.67,110.68,110.49,110.65,100113.0,103.0727,103.082,102.905,103.054,100113.0
2017-05-23 15:00:00,110.65,110.73,110.48,110.6,247011.0,103.054,103.1285,102.8957,103.0075,247011.0
2017-05-24 09:30:00,110.64,110.76,110.21,110.32,78705.0,103.0447,103.1565,102.6442,102.7467,78705.0
2017-05-24 10:00:00,110.39,111.5,110.38,110.94,186807.0,102.8119,103.8457,102.8026,103.3241,186807.0
2017-05-24 11:00:00,110.91,111.15,110.8,110.96,102723.0,103.2962,103.5197,103.1937,103.3427,102723.0
2017-05-24 12:00:00,110.95,111.0,110.73,110.76,84498.0,103.3334,103.38,103.1285,103.1565,84498.0
2017-05-24 13:00:00,110.79,110.87,110.46,110.55,68385.0,103.1844,103.2589,102.8771,102.9609,68385.0
2017-05-24 14:00:00,110.58,110.74,110.51,110.71,81117.0,102.9888,103.1378,102.9236,103.1099,81117.0
2017-05-24 15:00:00,110.76,111.12,110.74,110.89,216114.0,103.1565,103.4918,103.1378,103.2775,216114.0
2017-05-25 09:30:00,111.27,111.5,110.72,110.72,34629.0,103.6315,103.8457,103.1192,103.1192,34629.0
2017-05-25 10:00:00,110.76,111.19,110.57,111.13,157635.0,103.1565,103.557,102.9795,103.5011,157635.0
2017-05-25 11:00:00,111.06,111.19,110.97,110.97,105198.0,103.4359,103.557,103.3521,103.3521,105198.0
2017-05-25 12:00:00,111.0,111.23,110.98,111.08,103128.0,103.38,103.5942,103.3614,103.4545,103128.0
2017-05-25 13:00:00,111.08,111.18,110.97,111.12,65610.0,103.4545,103.5476,103.3521,103.4918,65610.0
2017-05-25 14:00:00,111.13,111.33,111.01,111.31,107694.0,103.5011,103.6873,103.3893,103.6687,107694.0
2017-05-25 15:00:00,111.29,111.52,111.24,111.39,262623.0,103.6501,103.8643,103.6035,103.7432,262623.0
2017-05-26 09:30:00,111.17,111.8,111.02,111.67,76485.0,103.5383,104.1251,103.3986,104.004,76485.0
2017-05-26 10:00:00,111.52,111.81,111.41,111.61,90150.0,103.8643,104.1344,103.7619,103.9481,90150.0
2017-05-26 11:00:00,111.61,111.66,111.43,111.6,81108.0,103.9481,103.9947,103.7805,103.9388,81108.0
2017-05-26 12:00:00,111.58,111.67,111.32,111.52,136143.0,103.9202,104.004,103.678,103.8643,136143.0
2017-05-26 13:00:00,111.53,111.54,111.3,111.34,72981.0,103.8736,103.8829,103.6594,103.6967,72981.0
2017-05-26 14:00:00,111.34,111.67,111.34,111.6,81150.0,103.6967,104.004,103.6967,103.9388,81150.0
2017-05-26 15:00:00,111.59,111.72,111.55,111.68,189393.0,103.9295,104.0506,103.8922,104.0133,189393.0
2017-05-30 09:30:00,111.65,111.83,111.51,111.77,42276.0,103.9854,104.153,103.855,104.0971,42276.0
2017-05-30 10:00:00,111.71,111.99,111.55,111.63,123339.0,104.0413,104.302,103.8922,103.9667,123339.0
2017-05-30 11:00:00,111.64,111.68,111.44,111.5,80043.0,103.9761,104.0133,103.7898,103.8457,80043.0
2017-05-30 12:00:00,111.49,111.62,111.43,111.58,40263.0,103.8364,103.9574,103.7805,103.9202,40263.0
2017-05-30 13:00:00,111.54,111.55,111.38,111.45,42885.0,103.8829,103.8922,103.7339,103.7991,42885.0
2017-05-30 14:00:00,111.45,111.62,111.45,111.53,70716.0,103.7991,103.9574,103.7991,103.8736,70716.0
2017-05-30 15:00:00,111.52,111.84,111.51,111.76,180705.0,103.8643,104.1623,103.855,104.0878,180705.0
2017-05-31 09:30:00,111.88,112.0,110.98,111.02,58989.0,104.1996,104.3113,103.3614,103.3986,58989.0
2017-05-31 10:00:00,110.91,111.95,110.91,111.61,136596.0,103.2962,104.2648,103.2962,103.9481,136596.0
2017-05-31 11:00:00,111.61,111.76,111.38,111.49,152142.0,103.9481,104.0878,103.7339,103.8364,152142.0
2017-05-31 12:00:00,111.51,111.6,111.23,111.3,115326.0,103.855,103.9388,103.5942,103.6594,115326.0
2017-05-31 13:00:00,111.28,111.52,110.83,110.83,149157.0,103.6408,103.8643,103.2217,103.2217,149157.0
2017-05-31 14:00:00,110.86,110.94,110.38,110.42,436638.0,103.2496,103.3241,102.8026,102.8398,436638.0
2017-05-31 15:00:00,110.41,110.62,110.31,110.56,540120.0,102.8305,103.0261,102.7374,102.9702,540120.0
2017-06-01 09:30:00,110.8,111.53,110.58,111.51,102564.0,103.1937,103.8736,102.9888,103.855,102564.0
2017-06-01 10:00:00,111.48,112.09,111.37,112.08,269682.0,103.827,104.3952,103.7246,104.3859,269682.0
2017-06-01 11:00:00,112.02,112.38,111.84,112.31,162903.0,104.33,104.6653,104.1623,104.6001,162903.0
2017-06-01 12:00:00,112.27,112.27,112.02,112.19,146490.0,104.5628,104.5628,104.33,104.4883,146490.0
2017-06-01 13:00:00,112.19,112.37,112.03,112.06,145062.0,104.4883,104.6559,104.3393,104.3672,145062.0
2017-06-01 14:00:00,112.07,112.35,112.05,112.29,154314.0,104.3765,104.6373,104.3579,104.5814,154314.0
2017-06-01 15:00:00,112.29,113.08,112.12,113.07,459018.0,104.5814,105.3172,104.4231,105.3079,459018.0
2017-06-02 09:30:00,113.28,114.33,112.88,114.0,240504.0,105.5035,106.4814,105.1309,106.1741,240504.0
2017-06-02 10:00:00,113.98,114.78,113.87,114.65,249522.0,106.1554,106.9005,106.053,106.7794,249522.0
2017-06-02 11:00:00,114.68,114.96,114.57,114.86,166311.0,106.8074,107.0681,106.7049,106.975,166311.0
2017-06-02 12:00:00,114.84,114.97,114.69,114.94,170628.0,106.9564,107.0775,106.8167,107.0495,170628.0
2017-06-02 13:00:00,114.95,115.62,114.94,115.46,298443.0,107.0588,107.6828,107.0495,107.5338,298443.0
2017-06-02 14:00:00,115.42,115.45,114.98,115.03,210855.0,107.4966,107.5245,107.0868,107.1333,210855.0
2017-06-02 15:00:00,115.03,115.17,114.85,114.88,333192.0,107.1333,107.2637,106.9657,106.9936,333192.0
2017-06-05 09:30:00,115.09,115.12,114.47,114.6,117954.0,107.1892,107.2172,106.6118,106.7329,117954.0
2017-06-05 10:00:00,114.61,114.71,114.1,114.27,105783.0,106.7422,106.8353,106.2672,106.4255,105783.0
2017-06-05 11:00:00,114.27,114.29,113.64,113.78,140895.0,106.4255,106.4441,105.8388,105.9692,140895.0
2017-06-05 12:00:00,113.78,114.18,113.77,114.04,114054.0,105.9692,106.3417,105.9598,106.2113,114054.0
2017-06-05 13:00:00,114.07,114.12,113.76,114.07,100371.0,106.2392,106.2858,105.9505,106.2392,100371.0
2017-06-05 14:00:00,114.07,114.16,113.81,114.11,103893.0,106.2392,106.3231,105.9971,106.2765,103893.0
2017-06-05 15:00:00,114.09,114.15,113.97,114.06,202968.0,106.2579,106.3138,106.1461,106.2299,202968.0
2017-06-06 09:30:00,114.03,114.07,113.55,113.83,38550.0,106.202,106.2392,105.7549,106.0157,38550.0
2017-06-06 10:00:00,113.87,114.11,113.68,113.83,162615.0,106.053,106.2765,105.876,106.0157,162615.0
2017-06-06 11:00:00,113.87,114.42,113.82,114.02,101238.0,106.053,106.5652,106.0064,106.1927,101238.0
2017-06-06 12:00:00,114.06,114.26,114.04,114.14,84918.0,106.2299,106.4162,106.2113,106.3044,84918.0
2017-06-06 13:00:00,114.05,114.07,113.69,113.73,55398.0,106.2206,106.2392,105.8853,105.9226,55398.0
2017-06-06 14:00:00,113.71,113.76,113.53,113.7,56241.0,105.904,105.9505,105.7363,105.8946,56241.0
2017-06-06 15:00:00,113.71,113.72,113.33,113.36,252696.0,105.904,105.9133,105.55,105.578,252696.0
2017-06-07 09:30:00,113.72,113.89,112.71,112.89,80676.0,105.9133,106.0716,104.9726,105.1403,80676.0
2017-06-07 10:00:00,112.93,113.39,112.76,113.25,91989.0,105.1775,105.6059,105.0192,105.4755,91989.0
2017-06-07 11:00:00,113.29,113.71,113.03,113.21,106656.0,105.5128,105.904,105.2706,105.4383,106656.0
2017-06-07 12:00:00,113.2,113.37,113.1,113.3,46215.0,105.429,105.5873,105.3358,105.5221,46215.0
2017-06-07 13:00:00,113.29,113.34,113.05,113.14,65928.0,105.5128,105.5594,105.2893,105.3731,65928.0
2017-06-07 14:00:00,113.13,113.57,113.12,113.37,47625.0,105.3638,105.7736,105.3545,105.5873,47625.0
2017-06-07 15:00:00,113.43,113.54,113.33,113.39,117489.0,105.6432,105.7456,105.55,105.6059,117489.0
2017-06-08 09:30:00,114.0,115.99,114.0,114.72,361428.0,106.1741,108.0274,106.1741,106.8446,361428.0
2017-06-08 10:00:00,114.75,114.76,113.49,114.3,348660.0,106.8726,106.8819,105.6991,106.4535,348660.0
2017-06-08 11:00:00,114.42,114.95,114.22,114.87,334137.0,106.5652,107.0588,106.3789,106.9843,334137.0
2017-06-08 12:00:00,114.81,114.96,114.4,114.92,237390.0,106.9284,107.0681,106.5466,107.0309,237390.0
2017-06-08 13:00:00,114.92,114.95,114.37,114.52,112401.0,107.0309,107.0588,106.5187,106.6584,112401.0
2017-06-08 14:00:00,114.54,115.25,114.48,115.25,208143.0,106.677,107.3382,106.6211,107.3382,208143.0
2017-06-08 15:00:00,115.25,115.38,115.0,115.29,491994.0,107.3382,107.4593,107.1054,107.3755,491994.0
2017-06-09 09:30:00,115.43,116.58,115.43,116.18,155490.0,107.5059,108.5769,107.5059,108.2044,155490.0
2017-06-09 10:00:00,116.15,116.83,116.14,116.67,277524.0,108.1765,108.8098,108.1671,108.6608,277524.0
2017-06-09 11:00:00,116.72,117.75,116.65,117.01,515559.0,108.7073,109.6666,108.6421,108.9774,515559.0
2017-06-09 12:00:00,116.99,118.21,116.95,117.66,624897.0,108.9588,110.095,108.9215,109.5828,624897.0
2017-06-09 13:00:00,117.67,117.77,117.0,117.0,365610.0,109.5921,109.6852,108.9681,108.9681,365610.0
2017-06-09 14:00:00,117.03,117.37,116.86,117.24,441597.0,108.996,109.3127,108.8377,109.1916,441597.0
2017-06-09 15:00:00,117.25,117.88,117.17,117.62,727248.0,109.2009,109.7877,109.1264,109.5455,727248.0
2017-06-12 09:30:00,117.54,118.01,117.21,117.21,147021.0,109.471,109.9088,109.1637,109.1637,147021.0
2017-06-12 10:00:00,117.18,117.19,116.07,116.52,542304.0,109.1357,109.1451,108.1019,108.5211,542304.0
2017-06-12 11:00:00,116.57,117.31,116.39,117.22,291219.0,108.5676,109.2568,108.4,109.173,291219.0
2017-06-12 12:00:00,117.24,117.24,116.57,116.57,305616.0,109.1916,109.1916,108.5676,108.5676,305616.0
2017-06-12 13:00:00,116.5,116.65,116.4,116.42,169647.0,108.5024,108.6421,108.4093,108.4279,169647.0
2017-06-12 14:00:00,116.39,116.45,115.81,116.01,312765.0,108.4,108.4559,107.8598,108.0461,312765.0
2017-06-12 15:00:00,116.02,116.02,115.42,115.94,637770.0,108.0554,108.0554,107.4966,107.9809,637770.0
2017-06-13 09:30:00,116.43,117.59,116.2,117.59,207042.0,108.4372,109.5176,108.223,109.5176,207042.0
2017-06-13 10:00:00,117.48,117.63,116.81,116.83,256509.0,109.4152,109.5549,108.7911,108.8098,256509.0
2017-06-13 11:00:00,116.89,117.28,116.89,117.06,100209.0,108.8657,109.2289,108.8657,109.024,100209.0
2017-06-13 12:00:00,117.14,117.34,117.07,117.3,82806.0,109.0985,109.2848,109.0333,109.2475,82806.0
2017-06-13 13:00:00,117.3,117.78,117.17,117.63,173931.0,109.2475,109.6946,109.1264,109.5549,173931.0
2017-06-13 14:00:00,117.61,118.0,117.58,117.62,189078.0,109.5362,109.8995,109.5083,109.5455,189078.0
2017-06-13 15:00:00,117.63,118.05,117.63,117.73,388173.0,109.5549,109.946,109.5549,109.648,388173.0
2017-06-14 09:30:00,118.19,118.21,116.86,116.86,224211.0,110.0764,110.095,108.8377,108.8377,224211.0
2017-06-14 10:00:00,116.93,116.93,115.91,116.71,562914.0,108.9029,108.9029,107.9529,108.698,562914.0
2017-06-14 11:00:00,116.71,117.13,116.71,117.03,96903.0,108.698,109.0892,108.698,108.996,96903.0
2017-06-14 12:00:00,117.04,117.17,116.98,117.02,116133.0,109.0054,109.1264,108.9495,108.9867,116133.0
2017-06-14 13:00:00,117.07,117.12,116.77,117.08,88800.0,109.0333,109.0799,108.7539,109.0426,88800.0
2017-06-14 14:00:00,117.03,117.08,116.59,116.91,107325.0,108.996,109.0426,108.5863,108.8843,107325.0
2017-06-14 15:00:00,116.98,117.58,116.83,117.55,388332.0,108.9495,109.5083,108.8098,109.4803,388332.0
2017-06-15 09:30:00,116.42,117.14,116.28,116.66,62193.0,108.4279,109.0985,108.2975,108.6514,62193.0
2017-06-15 10:00:00,116.66,116.83,116.17,116.54,220563.0,108.6514,108.8098,108.1951,108.5397,220563.0
2017-06-15 11:00:00,116.5,116.74,116.32,116.6,152196.0,108.5024,108.726,108.3348,108.5956,152196.0
2017-06-15 12:00:00,116.57,116.99,116.5,116.99,77022.0,108.5676,108.9588,108.5024,108.9588,77022.0
2017-06-15 13:00:00,116.99,117.08,116.77,116.77,77007.0,108.9588,109.0426,108.7539,108.7539,77007.0
2017-06-15 14:00:00,116.79,117.11,116.65,116.94,99015.0,108.7725,109.0706,108.6421,108.9122,99015.0
2017-06-15 15:00:00,116.95,117.23,116.85,117.17,347979.0,108.9215,109.1823,108.8284,109.1264,347979.0
2017-06-16 09:30:00,117.24,117.3,116.51,116.64,326937.0,109.1916,109.2475,108.5117,108.6328,326937.0
2017-06-16 10:00:00,116.62,116.97,116.52,116.75,170694.0,108.6142,108.9402,108.5211,108.7353,170694.0
2017-06-16 11:00:00,116.72,116.94,116.18,116.85,125820.0,108.7073,108.9122,108.2044,108.8284,125820.0
2017-06-16 12:00:00,116.82,117.05,116.75,116.97,164547.0,108.8005,109.0147,108.7353,108.9402,164547.0
2017-06-16 13:00:00,116.97,117.0,116.88,116.96,67830.0,108.9402,108.9681,108.8563,108.9309,67830.0
2017-06-16 14:00:00,116.97,117.25,116.7,116.7,219243.0,108.9402,109.2009,108.6887,108.6887,219243.0
2017-06-16 15:00:00,116.69,116.94,116.49,116.87,423429.0,108.6794,108.9122,108.4931,108.847,423429.0
2017-06-19 09:30:00,117.54,117.85,117.44,117.73,99063.0,109.471,109.7598,109.3779,109.648,99063.0
2017-06-19 10:00:00,117.65,118.31,117.53,118.08,307890.0,109.5735,110.1882,109.4617,109.974,307890.0
2017-06-19 11:00:00,118.05,118.24,117.79,118.05,101154.0,109.946,110.123,109.7039,109.946,101154.0
2017-06-19 12:00:00,118.03,118.28,118.01,118.19,142053.0,109.9274,110.1602,109.9088,110.0764,142053.0
2017-06-19 13:00:00,118.24,118.26,118.1,118.22,48012.0,110.123,110.1416,109.9926,110.1044,48012.0
2017-06-19 14:00:00,118.18,118.93,118.14,118.74,263001.0,110.0671,110.7656,110.0298,110.5887,263001.0
2017-06-19 15:00:00,118.75,118.95,118.44,118.86,521853.0,110.598,110.7842,110.3093,110.7004,521853.0
2017-06-20 09:30:00,119.0,120.02,119.0,119.69,155640.0,110.8308,111.7808,110.8308,111.4734,155640.0
2017-06-20 10:00:00,119.66,120.19,119.38,120.0,229278.0,111.4455,111.9391,111.1847,111.7622,229278.0
2017-06-20 11:00:00,119.91,120.18,119.48,119.57,327900.0,111.6783,111.9298,111.2779,111.3617,327900.0
2017-06-20 12:00:00,119.61,119.71,119.5,119.68,224493.0,111.3989,111.4921,111.2965,111.4641,224493.0
2017-06-20 13:00:00,119.67,119.69,119.41,119.44,107052.0,111.4548,111.4734,111.2127,111.2406,107052.0
2017-06-20 14:00:00,119.46,119.5,119.19,119.27,155373.0,111.2592,111.2965,111.0078,111.0823,155373.0
2017-06-20 15:00:00,119.31,119.48,119.12,119.3,413154.0,111.1195,111.2779,110.9426,111.1102,413154.0
2017-06-21 09:30:00,119.11,119.89,118.8,119.03,93747.0,110.9333,111.6597,110.6445,110.8587,93747.0
2017-06-21 10:00:00,119.08,119.31,118.67,118.73,143235.0,110.9053,111.1195,110.5235,110.5793,143235.0
2017-06-21 11:00:00,118.68,118.74,118.36,118.4,117630.0,110.5328,110.5887,110.2347,110.272,117630.0
2017-06-21 12:00:00,118.39,118.99,118.29,118.97,151683.0,110.2627,110.8215,110.1695,110.8029,151683.0
2017-06-21 13:00:00,119.02,119.02,118.53,118.63,131598.0,110.8494,110.8494,110.3931,110.4862,131598.0
2017-06-21 14:00:00,118.63,118.81,118.57,118.58,68979.0,110.4862,110.6539,110.4303,110.4396,68979.0
2017-06-21 15:00:00,118.56,118.65,118.4,118.43,428001.0,110.421,110.5048,110.272,110.2999,428001.0
2017-06-22 09:30:00,118.29,118.56,117.69,117.94,59742.0,110.1695,110.421,109.6107,109.8436,59742.0
2017-06-22 10:00:00,117.93,118.41,117.71,118.13,113499.0,109.8343,110.2813,109.6294,110.0205,113499.0
2017-06-22 11:00:00,118.05,118.46,118.02,118.39,124671.0,109.946,110.3279,109.9181,110.2627,124671.0
2017-06-22 12:00:00,118.43,118.45,118.19,118.27,55146.0,110.2999,110.3186,110.0764,110.1509,55146.0
2017-06-22 13:00:00,118.3,118.31,118.08,118.18,58458.0,110.1789,110.1882,109.974,110.0671,58458.0
2017-06-22 14:00:00,118.17,118.48,117.94,118.42,162831.0,110.0578,110.3465,109.8436,110.2906,162831.0
2017-06-22 15:00:00,118.4,118.45,118.18,118.25,168000.0,110.272,110.3186,110.0671,110.1323,168000.0
2017-06-23 09:30:00,118.68,118.68,118.17,118.4,49821.0,110.5328,110.5328,110.0578,110.272,49821.0
2017-06-23 10:00:00,118.43,118.49,118.03,118.19,231834.0,110.2999,110.3558,109.9274,110.0764,231834.0
2017-06-23 11:00:00,118.08,118.59,118.03,118.56,191184.0,109.974,110.449,109.9274,110.421,191184.0
2017-06-23 12:00:00,118.55,118.87,118.53,118.81,61722.0,110.4117,110.7097,110.3931,110.6539,61722.0
2017-06-23 13:00:00,118.84,118.88,118.72,118.77,59625.0,110.6818,110.719,110.57,110.6166,59625.0
2017-06-23 14:00:00,118.77,118.93,118.77,118.85,86709.0,110.6166,110.7656,110.6166,110.6911,86709.0
2017-06-23 15:00:00,118.81,119.08,118.76,119.01,442041.0,110.6539,110.9053,110.6073,110.8401,442041.0
2017-06-26 09:30:00,119.33,119.6,119.1,119.25,170619.0,111.1382,111.3896,110.9239,111.0636,170619.0
2017-06-26 10:00:00,119.26,119.83,119.21,119.39,165639.0,111.073,111.6038,111.0264,111.194,165639.0
2017-06-26 11:00:00,119.4,119.7,119.06,119.56,170580.0,111.2033,111.4828,110.8867,111.3524,170580.0
2017-06-26 12:00:00,119.57,119.72,119.43,119.66,84633.0,111.3617,111.5014,111.2313,111.4455,84633.0
2017-06-26 13:00:00,119.66,119.66,119.46,119.64,69054.0,111.4455,111.4455,111.2592,111.4269,69054.0
2017-06-26 14:00:00,119.59,119.87,119.59,119.68,76599.0,111.3803,111.6411,111.3803,111.4641,76599.0
2017-06-26 15:00:00,119.68,119.73,119.52,119.66,340572.0,111.4641,111.5107,111.3151,111.4455,340572.0
2017-06-27 09:30:00,119.78,120.52,119.06,119.52,142098.0,111.5573,112.2465,110.8867,111.3151,142098.0
2017-06-27 10:00:00,119.6,119.81,119.39,119.42,101196.0,111.3896,111.5852,111.194,111.222,101196.0
2017-06-27 11:00:00,119.39,119.57,119.36,119.47,101220.0,111.194,111.3617,111.1661,111.2685,101220.0
2017-06-27 12:00:00,119.49,119.58,119.36,119.47,93564.0,111.2872,111.371,111.1661,111.2685,93564.0
2017-06-27 13:00:00,119.46,119.58,119.35,119.47,143544.0,111.2592,111.371,111.1568,111.2685,143544.0
2017-06-27 14:00:00,119.44,119.73,119.38,119.41,82047.0,111.2406,111.5107,111.1847,111.2127,82047.0
2017-06-27 15:00:00,119.43,119.55,119.39,119.42,350166.0,111.2313,111.3431,111.194,111.222,350166.0
2017-06-28 09:30:00,120.03,120.59,119.99,120.37,110574.0,111.7901,112.3117,111.7528,112.1068,110574.0
2017-06-28 10:00:00,120.32,120.72,120.31,120.64,150690.0,112.0602,112.4327,112.0509,112.3582,150690.0
2017-06-28 11:00:00,120.64,120.78,120.5,120.7,114702.0,112.3582,112.4886,112.2278,112.4141,114702.0
2017-06-28 12:00:00,120.67,120.71,120.41,120.6,89301.0,112.3862,112.4234,112.144,112.321,89301.0
2017-06-28 13:00:00,120.54,120.81,120.51,120.78,104535.0,112.2651,112.5166,112.2371,112.4886,104535.0
2017-06-28 14:00:00,120.75,120.86,120.63,120.63,144555.0,112.4607,112.5631,112.3489,112.3489,144555.0
2017-06-28 15:00:00,120.69,120.74,120.29,120.35,323379.0,112.4048,112.4514,112.0323,112.0881,323379.0
2017-06-29 09:30:00,120.29,120.7,119.4,119.4,204342.0,112.0323,112.4141,111.2033,111.2033,204342.0
2017-06-29 10:00:00,119.45,119.67,118.99,118.99,364695.0,111.2499,111.4548,110.8215,110.8215,364695.0
2017-06-29 11:00:00,118.98,119.08,118.4,118.58,234912.0,110.8122,110.9053,110.272,110.4396,234912.0
2017-06-29 12:00:00,118.51,118.63,118.11,118.27,137415.0,110.3744,110.4862,110.0019,110.1509,137415.0
2017-06-29 13:00:00,118.24,118.31,117.56,117.67,149862.0,110.123,110.1882,109.4897,109.5921,149862.0
2017-06-29 14:00:00,117.64,117.83,117.54,117.64,123804.0,109.5642,109.7411,109.471,109.5642,123804.0
2017-06-29 15:00:00,117.64,117.9,117.47,117.6,382401.0,109.5642,109.8063,109.4058,109.5269,382401.0
2017-06-30 09:30:00,117.9,118.24,117.29,117.3,161157.0,109.8063,110.123,109.2382,109.2475,161157.0
2017-06-30 10:00:00,117.37,117.66,116.86,117.63,252108.0,109.3127,109.5828,108.8377,109.5549,252108.0
2017-06-30 11:00:00,117.62,117.66,117.37,117.45,137982.0,109.5455,109.5828,109.3127,109.3872,137982.0
2017-06-30 12:00:00,117.48,117.61,117.43,117.54,93414.0,109.4152,109.5362,109.3686,109.471,93414.0
2017-06-30 13:00:00,117.54,117.71,117.42,117.53,170250.0,109.471,109.6294,109.3593,109.4617,170250.0
2017-06-30 14:00:00,117.56,117.69,117.4,117.46,178197.0,109.4897,109.6107,109.3406,109.3965,178197.0
2017-06-30 15:00:00,117.45,117.52,116.94,117.0,704067.0,109.3872,109.4524,108.9122,108.9681,704067.0
2017-07-03 09:30:00,117.93,117.93,117.13,117.69,87975.0,109.8343,109.8343,109.0892,109.6107,87975.0
2017-07-03 10:00:00,117.76,118.62,117.48,117.9,281070.0,109.6759,110.4769,109.4152,109.8063,281070.0
2017-07-03 11:00:00,117.91,118.37,117.75,117.86,141318.0,109.8156,110.2441,109.6666,109.7691,141318.0
2017-07-03 12:00:00,117.86,117.97,117.68,117.71,160122.0,109.7691,109.8715,109.6014,109.6294,160122.0
2017-07-05 09:30:00,117.83,118.0,117.29,117.45,71124.0,109.7411,109.8995,109.2382,109.3872,71124.0
2017-07-05 10:00:00,117.45,117.7,116.83,117.04,294105.0,109.3872,109.6201,108.8098,109.0054,294105.0
2017-07-05 11:00:00,117.02,117.29,116.62,116.65,198135.0,108.9867,109.2382,108.6142,108.6421,198135.0
2017-07-05 12:00:00,116.68,117.17,116.68,117.0,124509.0,108.6701,109.1264,108.6701,108.9681,124509.0
2017-07-05 13:00:00,116.99,117.36,116.9,117.24,219963.0,108.9588,109.3034,108.875,109.1916,219963.0
2017-07-05 14:00:00,117.28,117.37,116.85,117.0,195111.0,109.2289,109.3127,108.8284,108.9681,195111.0
2017-07-05 15:00:00,117.0,117.07,116.71,117.03,675408.0,108.9681,109.0333,108.698,108.996,675408.0
2017-07-06 09:30:00,116.47,116.96,116.08,116.11,88251.0,108.4745,108.9309,108.1113,108.1392,88251.0
2017-07-06 10:00:00,116.19,116.7,115.9,116.24,328014.0,108.2137,108.6887,107.9436,108.2603,328014.0
2017-07-06 11:00:00,116.32,116.53,115.63,116.21,273915.0,108.3348,108.5304,107.6922,108.2323,273915.0
2017-07-06 12:00:00,116.18,116.74,116.18,116.42,222339.0,108.2044,108.726,108.2044,108.4279,222339.0
2017-07-06 13:00:00,116.49,116.83,116.43,116.79,127167.0,108.4931,108.8098,108.4372,108.7725,127167.0
2017-07-06 14:00:00,116.78,116.79,116.41,116.45,134532.0,108.7632,108.7725,108.4186,108.4559,134532.0
2017-07-06 15:00:00,116.43,116.67,116.24,116.61,306153.0,108.4372,108.6608,108.2603,108.6049,306153.0
2017-07-07 09:30:00,116.38,117.0,116.0,116.77,117306.0,108.3907,108.9681,108.0368,108.7539,117306.0
2017-07-07 10:00:00,116.77,117.23,116.56,117.0,234309.0,108.7539,109.1823,108.5583,108.9681,234309.0
2017-07-07 11:00:00,117.0,117.66,116.83,117.6,111405.0,108.9681,109.5828,108.8098,109.5269,111405.0
2017-07-07 12:00:00,117.52,117.78,117.48,117.65,77694.0,109.4524,109.6946,109.4152,109.5735,77694.0
2017-07-07 13:00:00,117.65,117.78,117.57,117.7,142206.0,109.5735,109.6946,109.499,109.6201,142206.0
2017-07-07 14:00:00,117.7,117.7,117.23,117.33,188823.0,109.6201,109.6201,109.1823,109.2755,188823.0
2017-07-07 15:00:00,117.29,117.42,117.21,117.29,222438.0,109.2382,109.3593,109.1637,109.2382,222438.0
2017-07-10 09:30:00,117.25,117.33,116.92,117.01,58812.0,109.2009,109.2755,108.8936,108.9774,58812.0
2017-07-10 10:00:00,117.07,117.5,117.01,117.41,165819.0,109.0333,109.4338,108.9774,109.35,165819.0
2017-07-10 11:00:00,117.4,117.8,117.37,117.56,70140.0,109.3406,109.7132,109.3127,109.4897,70140.0
2017-07-10 12:00:00,117.59,117.63,117.31,117.47,62646.0,109.5176,109.5549,109.2568,109.4058,62646.0
2017-07-10 13:00:00,117.54,117.62,117.26,117.33,52689.0,109.471,109.5455,109.2103,109.2755,52689.0
2017-07-10 14:00:00,117.34,117.38,117.25,117.29,64653.0,109.2848,109.322,109.2009,109.2382,64653.0
2017-07-10 15:00:00,117.3,117.38,117.21,117.28,255207.0,109.2475,109.322,109.1637,109.2289,255207.0
2017-07-11 09:30:00,117.33,117.8,116.96,117.45,54033.0,109.2755,109.7132,108.9309,109.3872,54033.0
2017-07-11 10:00:00,117.4,117.79,116.87,117.5,270054.0,109.3406,109.7039,108.847,109.4338,270054.0
2017-07-11 11:00:00,117.54,117.54,116.73,117.26,146847.0,109.471,109.471,108.7166,109.2103,146847.0
2017-07-11 12:00:00,117.26,117.48,117.15,117.43,117372.0,109.2103,109.4152,109.1078,109.3686,117372.0
2017-07-11 13:00:00,117.41,117.47,116.97,117.28,271950.0,109.35,109.4058,108.9402,109.2289,271950.0
2017-07-11 14:00:00,117.3,117.48,117.16,117.46,86520.0,109.2475,109.4152,109.1171,109.3965,86520.0
2017-07-11 15:00:00,117.49,117.96,117.43,117.76,274983.0,109.4245,109.8622,109.3686,109.6759,274983.0
2017-07-12 09:30:00,118.33,118.33,117.91,118.07,104016.0,110.2068,110.2068,109.8156,109.9647,104016.0
2017-07-12 10:00:00,118.15,118.21,117.59,117.82,176661.0,110.0392,110.095,109.5176,109.7318,176661.0
2017-07-12 11:00:00,117.8,118.15,117.68,118.07,92679.0,109.7132,110.0392,109.6014,109.9647,92679.0
2017-07-12 12:00:00,118.08,118.5,117.96,118.34,116199.0,109.974,110.3651,109.8622,110.2161,116199.0
2017-07-12 13:00:00,118.35,118.5,118.1,118.5,103998.0,110.2254,110.3651,109.9926,110.3651,103998.0
2017-07-12 14:00:00,118.48,119.03,118.38,118.54,230229.0,110.3465,110.8587,110.2534,110.4024,230229.0
2017-07-12 15:00:00,118.52,118.74,118.42,118.65,515685.0,110.3838,110.5887,110.2906,110.5048,515685.0
2017-07-13 09:30:00,118.9,119.27,118.69,119.12,96786.0,110.7377,111.0823,110.5421,110.9426,96786.0
2017-07-13 10:00:00,119.16,119.16,118.49,118.7,163506.0,110.9798,110.9798,110.3558,110.5514,163506.0
2017-07-13 11:00:00,118.67,118.97,118.56,118.87,120960.0,110.5235,110.8029,110.421,110.7097,120960.0
2017-07-13 12:00:00,118.88,118.89,118.69,118.83,49827.0,110.719,110.7284,110.5421,110.6725,49827.0
2017-07-13 13:00:00,118.8,118.87,118.74,118.75,65181.0,110.6445,110.7097,110.5887,110.598,65181.0
2017-07-13 14:00:00,118.72,118.75,118.52,118.58,39801.0,110.57,110.598,110.3838,110.4396,39801.0
2017-07-13 15:00:00,118.55,118.68,118.31,118.41,238122.0,110.4117,110.5328,110.1882,110.2813,238122.0
2017-07-14 09:30:00,118.45,118.95,118.4,118.69,84186.0,110.3186,110.7842,110.272,110.5421,84186.0
2017-07-14 10:00:00,118.67,118.86,118.31,118.61,101625.0,110.5235,110.7004,110.1882,110.4676,101625.0
2017-07-14 11:00:00,118.66,118.97,118.47,118.93,88404.0,110.5141,110.8029,110.3372,110.7656,88404.0
2017-07-14 12:00:00,118.93,119.04,118.82,118.95,109821.0,110.7656,110.8681,110.6632,110.7842,109821.0
2017-07-14 13:00:00,118.98,119.02,118.8,118.97,157689.0,110.8122,110.8494,110.6445,110.8029,157689.0
2017-07-14 14:00:00,118.97,119.08,118.84,118.84,77343.0,110.8029,110.9053,110.6818,110.6818,77343.0
2017-07-14 15:00:00,118.85,118.97,118.67,118.89,357279.0,110.6911,110.8029,110.5235,110.7284,357279.0
2017-07-17 09:30:00,119.22,119.9,119.0,119.83,236388.0,111.0357,111.669,110.8308,111.6038,236388.0
2017-07-17 10:00:00,119.75,120.36,119.68,120.3,222591.0,111.5293,112.0974,111.4641,112.0416,222591.0
2017-07-17 11:00:00,120.38,120.42,119.87,119.95,135489.0,112.1161,112.1533,111.6411,111.7156,135489.0
2017-07-17 12:00:00,119.91,120.13,119.89,120.06,120576.0,111.6783,111.8832,111.6597,111.818,120576.0
2017-07-17 13:00:00,120.07,120.13,119.83,119.87,122358.0,111.8274,111.8832,111.6038,111.6411,122358.0
2017-07-17 14:00:00,119.83,120.02,119.82,119.88,89742.0,111.6038,111.7808,111.5945,111.6504,89742.0
2017-07-17 15:00:00,119.88,119.92,119.7,119.78,196689.0,111.6504,111.6877,111.4828,111.5573,196689.0
2017-07-18 09:30:00,119.59,119.78,119.04,119.32,190212.0,111.3803,111.5573,110.8681,111.1288,190212.0
2017-07-18 10:00:00,119.42,119.67,118.87,119.24,156522.0,111.222,111.4548,110.7097,111.0543,156522.0
2017-07-18 11:00:00,119.34,119.54,119.0,119.51,217209.0,111.1475,111.3337,110.8308,111.3058,217209.0
2017-07-18 12:00:00,119.48,119.85,119.47,119.85,141129.0,111.2779,111.6225,111.2685,111.6225,141129.0
2017-07-18 13:00:00,119.77,119.81,119.46,119.58,141606.0,111.5479,111.5852,111.2592,111.371,141606.0
2017-07-18 14:00:00,119.61,119.84,119.53,119.74,265764.0,111.3989,111.6131,111.3244,111.52,265764.0
2017-07-18 15:00:00,119.73,119.73,119.22,119.4,261906.0,111.5107,111.5107,111.0357,111.2033,261906.0
2017-07-19 09:30:00,119.83,119.83,119.4,119.45,95595.0,111.6038,111.6038,111.2033,111.2499,95595.0
2017-07-19 10:00:00,119.33,119.77,119.3,119.42,135567.0,111.1382,111.5479,111.1102,111.222,135567.0
2017-07-19 11:00:00,119.43,120.25,119.37,120.07,163815.0,111.2313,111.995,111.1754,111.8274,163815.0
2017-07-19 12:00:00,120.2,120.28,119.71,119.92,180000.0,111.9484,112.0229,111.4921,111.6877,180000.0
2017-07-19 13:00:00,119.91,119.96,119.48,119.49,142437.0,111.6783,111.7249,111.2779,111.2872,142437.0
2017-07-19 14:00:00,119.48,119.79,119.37,119.64,138492.0,111.2779,111.5666,111.1754,111.4269,138492.0
2017-07-19 15:00:00,119.65,120.16,119.59,119.81,459033.0,111.4362,111.9112,111.3803,111.5852,459033.0
2017-07-20 09:30:00,117.36,117.36,112.59,113.82,1549161.0,109.3034,109.3034,104.8608,106.0064,1549161.0
2017-07-20 10:00:00,113.93,115.18,113.21,115.13,1562253.0,106.1089,107.273,105.4383,107.2265,1562253.0
2017-07-20 11:00:00,115.02,118.44,113.83,118.44,2071806.0,107.124,110.3093,106.0157,110.3093,2071806.0
2017-07-20 12:00:00,118.36,119.2,117.32,117.83,647316.0,110.2347,111.0171,109.2661,109.7411,647316.0
2017-07-20 13:00:00,117.78,117.78,116.57,116.73,377586.0,109.6946,109.6946,108.5676,108.7166,377586.0
2017-07-20 14:00:00,116.69,117.46,116.57,117.27,471216.0,108.6794,109.3965,108.5676,109.2196,471216.0
2017-07-20 15:00:00,117.25,117.51,116.74,116.93,931362.0,109.2009,109.4431,108.726,108.9029,931362.0
2017-07-21 09:30:00,116.67,117.81,115.91,115.91,285774.0,108.6608,109.7225,107.9529,107.9529,285774.0
2017-07-21 10:00:00,115.86,117.17,115.76,116.73,401286.0,107.9064,109.1264,107.8132,108.7166,401286.0
2017-07-21 11:00:00,116.75,117.14,116.32,117.07,320067.0,108.7353,109.0985,108.3348,109.0333,320067.0
2017-07-21 12:00:00,117.12,117.47,116.84,117.26,184482.0,109.0799,109.4058,108.8191,109.2103,184482.0
2017-07-21 13:00:00,117.34,117.44,116.79,117.26,154146.0,109.2848,109.3779,108.7725,109.2103,154146.0
2017-07-21 14:00:00,117.21,117.37,117.0,117.03,159855.0,109.1637,109.3127,108.9681,108.996,159855.0
2017-07-21 15:00:00,117.04,117.38,116.98,117.33,569616.0,109.0054,109.322,108.9495,109.2755,569616.0
2017-07-24 09:30:00,117.25,117.67,116.68,117.08,98634.0,109.2009,109.5921,108.6701,109.0426,98634.0
2017-07-24 10:00:00,117.1,117.42,116.88,117.29,183504.0,109.0612,109.3593,108.8563,109.2382,183504.0
2017-07-24 11:00:00,117.33,117.69,117.18,117.61,174147.0,109.2755,109.6107,109.1357,109.5362,174147.0
2017-07-24 12:00:00,117.62,117.77,117.4,117.4,134547.0,109.5455,109.6852,109.3406,109.3406,134547.0
2017-07-24 13:00:00,117.42,117.68,117.36,117.36,112758.0,109.3593,109.6014,109.3034,109.3034,112758.0
2017-07-24 14:00:00,117.37,117.66,117.35,117.43,130053.0,109.3127,109.5828,109.2941,109.3686,130053.0
2017-07-24 15:00:00,117.38,117.49,117.15,117.27,295836.0,109.322,109.4245,109.1078,109.2196,295836.0
2017-07-25 09:30:00,117.7,117.98,117.01,117.11,96030.0,109.6201,109.8808,108.9774,109.0706,96030.0
2017-07-25 10:00:00,117.17,117.78,117.05,117.15,138990.0,109.1264,109.6946,109.0147,109.1078,138990.0
2017-07-25 11:00:00,117.18,117.31,116.64,116.92,108990.0,109.1357,109.2568,108.6328,108.8936,108990.0
2017-07-25 12:00:00,116.85,117.01,116.67,116.95,91119.0,108.8284,108.9774,108.6608,108.9215,91119.0
2017-07-25 13:00:00,116.91,117.24,116.91,117.16,106329.0,108.8843,109.1916,108.8843,109.1171,106329.0
2017-07-25 14:00:00,117.18,117.5,117.11,117.25,262086.0,109.1357,109.4338,109.0706,109.2009,262086.0
2017-07-25 15:00:00,117.26,117.49,117.12,117.46,258381.0,109.2103,109.4245,109.0799,109.3965,258381.0
2017-07-26 09:30:00,117.6,118.01,116.93,117.53,94956.0,109.5269,109.9088,108.9029,109.4617,94956.0
2017-07-26 10:00:00,117.63,117.76,117.01,117.3,76098.0,109.5549,109.6759,108.9774,109.2475,76098.0
2017-07-26 11:00:00,117.34,117.47,116.95,117.16,66807.0,109.2848,109.4058,108.9215,109.1171,66807.0
2017-07-26 12:00:00,117.1,117.29,116.89,117.04,120636.0,109.0612,109.2382,108.8657,109.0054,120636.0
2017-07-26 13:00:00,117.0,117.07,116.76,116.99,98601.0,108.9681,109.0333,108.7446,108.9588,98601.0
2017-07-26 14:00:00,117.07,117.07,116.7,116.84,111921.0,109.0333,109.0333,108.6887,108.8191,111921.0
2017-07-26 15:00:00,116.83,116.97,116.68,116.88,263481.0,108.8098,108.9402,108.6701,108.8563,263481.0
2017-07-27 09:30:00,116.88,117.08,115.85,115.87,196929.0,108.8563,109.0426,107.8971,107.9157,196929.0
2017-07-27 10:00:00,115.9,116.66,115.46,116.51,283908.0,107.9436,108.6514,107.5338,108.5117,283908.0
2017-07-27 11:00:00,116.51,116.51,115.89,116.09,176748.0,108.5117,108.5117,107.9343,108.1206,176748.0
2017-07-27 12:00:00,116.05,116.07,114.91,115.0,243339.0,108.0833,108.1019,107.0216,107.1054,243339.0
2017-07-27 13:00:00,115.04,115.1,114.48,115.02,261252.0,107.1427,107.1985,106.6211,107.124,261252.0
2017-07-27 14:00:00,115.0,115.46,114.93,115.21,150993.0,107.1054,107.5338,107.0402,107.301,150993.0
2017-07-27 15:00:00,115.2,115.25,114.8,115.21,536580.0,107.2917,107.3382,106.9191,107.301,536580.0
2017-07-28 09:30:00,115.19,115.24,114.41,114.6,248802.0,107.2824,107.3289,106.5559,106.7329,248802.0
2017-07-28 10:00:00,114.48,114.69,113.93,114.28,312867.0,106.6211,106.8167,106.1089,106.4348,312867.0
2017-07-28 11:00:00,114.2,114.64,114.0,114.42,127074.0,106.3603,106.7701,106.1741,106.5652,127074.0
2017-07-28 12:00:00,114.48,114.69,113.99,114.06,231024.0,106.6211,106.8167,106.1647,106.2299,231024.0
2017-07-28 13:00:00,114.1,114.65,114.1,114.26,187407.0,106.2672,106.7794,106.2672,106.4162,187407.0
2017-07-28 14:00:00,114.27,114.34,113.66,113.98,273009.0,106.4255,106.4907,105.8574,106.1554,273009.0
2017-07-28 15:00:00,114.0,114.15,113.74,114.14,446025.0,106.1741,106.3138,105.9319,106.3044,446025.0
2017-07-31 09:30:00,114.15,114.28,113.27,113.41,86610.0,106.3138,106.4348,105.4942,105.6246,86610.0
2017-07-31 10:00:00,113.48,113.48,112.92,113.11,297759.0,105.6897,105.6897,105.1682,105.3451,297759.0
2017-07-31 11:00:00,113.15,113.39,112.79,113.02,217833.0,105.3824,105.6059,105.0471,105.2613,217833.0
2017-07-31 12:00:00,113.01,113.28,112.87,113.03,208575.0,105.252,105.5035,105.1216,105.2706,208575.0
2017-07-31 13:00:00,113.0,113.16,112.65,112.98,164970.0,105.2427,105.3917,104.9167,105.2241,164970.0
2017-07-31 14:00:00,112.96,113.07,112.65,112.72,212430.0,105.2054,105.3079,104.9167,104.9819,212430.0
2017-07-31 15:00:00,112.68,112.95,112.38,112.43,529341.0,104.9447,105.1961,104.6653,104.7118,529341.0
2017-08-01 09:30:00,112.38,112.91,111.44,112.16,430095.0,104.6653,105.1589,103.7898,104.4604,430095.0
2017-08-01 10:00:00,112.15,113.38,111.87,112.74,413466.0,104.4511,105.5966,104.1903,105.0005,413466.0
2017-08-01 11:00:00,112.77,112.89,112.43,112.47,236532.0,105.0285,105.1403,104.7118,104.7491,236532.0
2017-08-01 12:00:00,112.67,112.83,112.15,112.45,176241.0,104.9354,105.0844,104.4511,104.7305,176241.0
2017-08-01 13:00:00,112.49,112.75,112.05,112.34,360417.0,104.7677,105.0099,104.3579,104.628,360417.0
2017-08-01 14:00:00,112.33,112.69,112.25,112.63,239970.0,104.6187,104.954,104.5442,104.8981,239970.0
2017-08-01 15:00:00,112.62,112.62,112.27,112.33,562194.0,104.8888,104.8888,104.5628,104.6187,562194.0
2017-08-02 09:30:00,112.47,113.15,112.14,112.56,137019.0,104.7491,105.3824,104.4417,104.8329,137019.0
2017-08-02 10:00:00,112.51,112.62,111.79,111.95,268794.0,104.7863,104.8888,104.1158,104.2648,268794.0
2017-08-02 11:00:00,112.02,112.48,111.87,112.34,270465.0,104.33,104.7584,104.1903,104.628,270465.0
2017-08-02 12:00:00,112.31,112.76,112.26,112.75,170211.0,104.6001,105.0192,104.5535,105.0099,170211.0
2017-08-02 13:00:00,112.67,112.94,112.59,112.93,111006.0,104.9354,105.1868,104.8608,105.1775,111006.0
2017-08-02 14:00:00,112.91,113.11,112.8,112.88,179331.0,105.1589,105.3451,105.0564,105.1309,179331.0
2017-08-02 15:00:00,112.86,112.87,112.31,112.33,480831.0,105.1123,105.1216,104.6001,104.6187,480831.0
2017-08-03 09:30:00,112.79,112.79,110.92,111.26,223776.0,105.0471,105.0471,103.3055,103.6221,223776.0
2017-08-03 10:00:00,111.21,111.58,110.56,111.43,429882.0,103.5756,103.9202,102.9702,103.7805,429882.0
2017-08-03 11:00:00,111.41,111.41,110.95,111.1,110937.0,103.7619,103.7619,103.3334,103.4731,110937.0
2017-08-03 12:00:00,111.15,111.39,111.08,111.15,126915.0,103.5197,103.7432,103.4545,103.5197,126915.0
2017-08-03 13:00:00,111.18,111.72,111.13,111.68,111105.0,103.5476,104.0506,103.5011,104.0133,111105.0
2017-08-03 14:00:00,111.68,111.76,111.48,111.52,151551.0,104.0133,104.0878,103.827,103.8643,151551.0
2017-08-03 15:00:00,111.49,111.58,111.26,111.34,383592.0,103.8364,103.9202,103.6221,103.6967,383592.0
2017-08-04 09:30:00,111.8,112.34,111.51,111.96,142677.0,104.1251,104.628,103.855,104.2741,142677.0
2017-08-04 10:00:00,111.96,112.09,111.57,111.57,245625.0,104.2741,104.3952,103.9109,103.9109,245625.0
2017-08-04 11:00:00,111.56,111.79,111.24,111.73,165423.0,103.9016,104.1158,103.6035,104.0599,165423.0
2017-08-04 12:00:00,111.79,112.18,111.58,111.97,133932.0,104.1158,104.479,103.9202,104.2834,133932.0
2017-08-04 13:00:00,111.95,112.08,111.49,111.56,112605.0,104.2648,104.3859,103.8364,103.9016,112605.0
2017-08-04 14:00:00,111.57,111.85,111.57,111.67,111303.0,103.9109,104.1716,103.9109,104.004,111303.0
2017-08-04 15:00:00,111.68,111.84,111.51,111.58,257184.0,104.0133,104.1623,103.855,103.9202,257184.0
2017-08-07 09:30:00,111.95,112.66,111.75,111.97,141711.0,104.2648,104.926,104.0785,104.2834,141711.0
2017-08-07 10:00:00,111.9,112.09,111.7,111.75,100089.0,104.2182,104.3952,104.0319,104.0785,100089.0
2017-08-07 11:00:00,111.7,111.98,111.51,111.98,141813.0,104.0319,104.2927,103.855,104.2927,141813.0
2017-08-07 12:00:00,111.98,112.04,111.61,111.65,84219.0,104.2927,104.3486,103.9481,103.9854,84219.0
2017-08-07 13:00:00,111.62,111.76,111.25,111.64,133785.0,103.9574,104.0878,103.6128,103.9761,133785.0
2017-08-07 14:00:00,111.68,111.68,111.55,111.59,69630.0,104.0133,104.0133,103.8922,103.9295,69630.0
2017-08-07 15:00:00,111.58,111.62,111.38,111.41,228912.0,103.9202,103.9574,103.7339,103.7619,228912.0
2017-08-08 09:30:00,111.38,111.91,111.11,111.3,52620.0,103.7339,104.2275,103.4824,103.6594,52620.0
2017-08-08 10:00:00,111.26,111.26,110.49,110.94,204291.0,103.6221,103.6221,102.905,103.3241,204291.0
2017-08-08 11:00:00,110.96,111.28,110.68,111.28,133167.0,103.3427,103.6408,103.082,103.6408,133167.0
2017-08-08 12:00:00,111.29,111.37,111.06,111.09,91800.0,103.6501,103.7246,103.4359,103.4638,91800.0
2017-08-08 13:00:00,111.07,111.2,110.93,111.03,103689.0,103.4452,103.5663,103.3148,103.4079,103689.0
2017-08-08 14:00:00,111.04,111.17,110.97,111.1,84783.0,103.4173,103.5383,103.3521,103.4731,84783.0
2017-08-08 15:00:00,111.09,111.11,110.64,110.83,339408.0,103.4638,103.4824,103.0447,103.2217,339408.0
2017-08-09 09:30:00,110.31,111.18,110.18,111.18,189582.0,102.7374,103.5476,102.6163,103.5476,189582.0
2017-08-09 10:00:00,111.22,111.34,110.92,111.3,244854.0,103.5849,103.6967,103.3055,103.6594,244854.0
2017-08-09 11:00:00,111.33,111.86,111.3,111.78,208371.0,103.6873,104.181,103.6594,104.1065,208371.0
2017-08-09 12:00:00,111.76,112.61,111.73,112.03,292152.0,104.0878,104.8795,104.0599,104.3393,292152.0
2017-08-09 13:00:00,112.04,112.34,111.91,111.98,167616.0,104.3486,104.628,104.2275,104.2927,167616.0
2017-08-09 14:00:00,111.93,112.22,111.8,111.87,197562.0,104.2462,104.5162,104.1251,104.1903,197562.0
2017-08-09 15:00:00,111.89,112.07,111.78,111.89,361752.0,104.2089,104.3765,104.1065,104.2089,361752.0
2017-08-10 09:30:00,111.54,111.54,110.52,110.95,178938.0,103.8829,103.8829,102.9329,103.3334,178938.0
2017-08-10 10:00:00,110.98,111.47,110.33,111.03,240546.0,103.3614,103.8177,102.756,103.4079,240546.0
2017-08-10 11:00:00,111.0,111.42,110.99,111.22,197634.0,103.38,103.7712,103.3707,103.5849,197634.0
2017-08-10 12:00:00,111.25,111.51,111.01,111.12,191130.0,103.6128,103.855,103.3893,103.4918,191130.0
2017-08-10 13:00:00,111.1,111.29,111.05,111.22,173820.0,103.4731,103.6501,103.4266,103.5849,173820.0
2017-08-10 14:00:00,111.22,111.85,111.07,111.58,232626.0,103.5849,104.1716,103.4452,103.9202,232626.0
2017-08-10 15:00:00,111.6,111.63,110.65,110.76,390726.0,103.9388,103.9667,103.054,103.1565,390726.0
2017-08-11 09:30:00,110.49,111.4,110.2,110.88,142401.0,102.905,103.7525,102.6349,103.2682,142401.0
2017-08-11 10:00:00,110.82,110.94,110.5,110.75,133959.0,103.2124,103.3241,102.9143,103.1472,133959.0
2017-08-11 11:00:00,110.71,111.14,110.43,110.89,128187.0,103.1099,103.5104,102.8491,103.2775,128187.0
2017-08-11 12:00:00,110.86,111.16,110.7,111.1,139743.0,103.2496,103.529,103.1006,103.4731,139743.0
2017-08-11 13:00:00,111.07,111.32,110.67,110.83,186717.0,103.4452,103.678,103.0727,103.2217,186717.0
2017-08-11 14:00:00,110.82,110.92,110.68,110.73,93408.0,103.2124,103.3055,103.082,103.1285,93408.0
2017-08-11 15:00:00,110.74,110.92,110.59,110.59,264099.0,103.1378,103.3055,102.9981,102.9981,264099.0
2017-08-14 09:30:00,111.43,111.62,111.0,111.26,140550.0,103.7805,103.9574,103.38,103.6221,140550.0
2017-08-14 10:00:00,111.3,111.79,111.15,111.65,211374.0,103.6594,104.1158,103.5197,103.9854,211374.0
2017-08-14 11:00:00,111.64,112.03,111.64,112.0,145431.0,103.9761,104.3393,103.9761,104.3113,145431.0
2017-08-14 12:00:00,111.96,112.29,111.83,112.12,113979.0,104.2741,104.5814,104.153,104.4231,113979.0
2017-08-14 13:00:00,112.12,112.41,111.85,112.36,134631.0,104.4231,104.6932,104.1716,104.6466,134631.0
2017-08-14 14:00:00,112.31,112.61,112.12,112.32,159822.0,104.6001,104.8795,104.4231,104.6094,159822.0
2017-08-14 15:00:00,112.31,112.51,112.14,112.5,460275.0,104.6001,104.7863,104.4417,104.777,460275.0
2017-08-15 09:30:00,112.47,112.47,111.39,111.41,131223.0,104.7491,104.7491,103.7432,103.7619,131223.0
2017-08-15 10:00:00,111.41,111.61,111.0,111.35,165027.0,103.7619,103.9481,103.38,103.706,165027.0
2017-08-15 11:00:00,111.4,111.83,111.2,111.38,175191.0,103.7525,104.153,103.5663,103.7339,175191.0
2017-08-15 12:00:00,111.35,111.46,111.06,111.23,99666.0,103.706,103.8084,103.4359,103.5942,99666.0
2017-08-15 13:00:00,111.23,111.28,110.86,111.09,124341.0,103.5942,103.6408,103.2496,103.4638,124341.0
2017-08-15 14:00:00,111.09,111.29,110.95,111.05,93987.0,103.4638,103.6501,103.3334,103.4266,93987.0
2017-08-15 15:00:00,111.06,111.32,110.83,110.83,314760.0,103.4359,103.678,103.2217,103.2217,314760.0
2017-08-16 09:30:00,110.81,111.35,110.42,111.18,125019.0,103.4661,103.9703,103.102,103.8116,125019.0
2017-08-16 10:00:00,111.23,111.43,110.98,111.22,102471.0,103.8583,104.045,103.6249,103.849,102471.0
2017-08-16 11:00:00,111.24,111.36,111.1,111.16,96585.0,103.8676,103.9797,103.7369,103.7929,96585.0
2017-08-16 12:00:00,111.21,111.48,111.2,111.41,85629.0,103.8396,104.0917,103.8303,104.0264,85629.0
2017-08-16 13:00:00,111.38,111.51,110.95,111.21,155481.0,103.9984,104.1197,103.5969,103.8396,155481.0
2017-08-16 14:00:00,111.17,111.27,110.87,111.15,147801.0,103.8023,103.8956,103.5222,103.7836,147801.0
2017-08-16 15:00:00,111.18,111.18,110.86,111.15,428712.0,103.8116,103.8116,103.5128,103.7836,428712.0
2017-08-17 09:30:00,110.9,111.11,110.66,110.68,183408.0,103.5502,103.7463,103.3261,103.3447,183408.0
2017-08-17 10:00:00,110.72,111.26,110.45,110.87,137547.0,103.3821,103.8863,103.13,103.5222,137547.0
2017-08-17 11:00:00,110.79,111.17,110.74,110.84,107208.0,103.4475,103.8023,103.4008,103.4941,107208.0
2017-08-17 12:00:00,110.78,110.97,110.43,110.53,83274.0,103.4381,103.6155,103.1113,103.2047,83274.0
2017-08-17 13:00:00,110.5,110.59,110.14,110.29,121875.0,103.1767,103.2607,102.8405,102.9806,121875.0
2017-08-17 14:00:00,110.25,110.52,110.2,110.4,117273.0,102.9432,103.1954,102.8966,103.0833,117273.0
2017-08-17 15:00:00,110.38,110.4,109.77,109.89,246702.0,103.0646,103.0833,102.4951,102.6071,246702.0
2017-08-18 09:30:00,109.74,109.86,109.03,109.12,180576.0,102.467,102.5791,101.8041,101.8881,180576.0
2017-08-18 10:00:00,109.12,109.89,109.07,109.71,178548.0,101.8881,102.6071,101.8415,102.439,178548.0
2017-08-18 11:00:00,109.72,110.18,109.67,110.04,148260.0,102.4484,102.8779,102.4017,102.7472,148260.0
2017-08-18 12:00:00,110.04,110.22,109.74,109.92,91065.0,102.7472,102.9152,102.467,102.6351,91065.0
2017-08-18 13:00:00,109.89,110.16,109.81,109.98,182817.0,102.6071,102.8592,102.5324,102.6911,182817.0
2017-08-18 14:00:00,109.98,110.1,109.96,110.02,113694.0,102.6911,102.8032,102.6725,102.7285,113694.0
2017-08-18 15:00:00,110.0,110.09,109.61,109.68,287889.0,102.7098,102.7939,102.3457,102.411,287889.0
2017-08-21 09:30:00,109.67,109.94,109.38,109.42,165255.0,102.4017,102.6538,102.1309,102.1683,165255.0
2017-08-21 10:00:00,109.36,109.5,108.89,109.3,169794.0,102.1122,102.243,101.6734,102.0562,169794.0
2017-08-21 11:00:00,109.3,109.68,109.28,109.41,153000.0,102.0562,102.411,102.0375,102.1589,153000.0
2017-08-21 12:00:00,109.45,110.17,109.45,110.11,168963.0,102.1963,102.8685,102.1963,102.8125,168963.0
2017-08-21 13:00:00,110.14,110.43,109.94,110.07,96183.0,102.8405,103.1113,102.6538,102.7752,96183.0
2017-08-21 14:00:00,110.07,110.07,109.74,109.94,130458.0,102.7752,102.7752,102.467,102.6538,130458.0
2017-08-21 15:00:00,109.93,110.13,109.88,109.93,327960.0,102.6445,102.8312,102.5978,102.6445,327960.0
2017-08-22 09:30:00,110.39,112.16,110.39,112.01,211710.0,103.074,104.7267,103.074,104.5866,211710.0
2017-08-22 10:00:00,112.04,113.1,111.61,112.18,391059.0,104.6146,105.6044,104.2131,104.7453,391059.0
2017-08-22 11:00:00,112.05,112.79,111.89,112.7,226137.0,104.624,105.3149,104.4746,105.2309,226137.0
2017-08-22 12:00:00,112.69,112.69,112.11,112.19,150978.0,105.2215,105.2215,104.68,104.7547,150978.0
2017-08-22 13:00:00,112.19,112.44,111.96,112.2,136818.0,104.7547,104.9881,104.5399,104.764,136818.0
2017-08-22 14:00:00,112.35,112.48,112.06,112.36,191217.0,104.9041,105.0255,104.6333,104.9134,191217.0
2017-08-22 15:00:00,112.4,113.1,112.33,113.01,579540.0,104.9508,105.6044,104.8854,105.5203,579540.0
2017-08-23 09:30:00,112.36,112.72,112.32,112.44,122100.0,104.9134,105.2495,104.8761,104.9881,122100.0
2017-08-23 10:00:00,112.52,112.52,111.8,111.86,131382.0,105.0628,105.0628,104.3905,104.4465,131382.0
2017-08-23 11:00:00,111.9,112.0,111.56,111.61,154746.0,104.4839,104.5773,104.1664,104.2131,154746.0
2017-08-23 12:00:00,111.55,111.61,111.29,111.37,120477.0,104.1571,104.2131,103.9143,103.989,120477.0
2017-08-23 13:00:00,111.37,111.56,111.17,111.27,178347.0,103.989,104.1664,103.8023,103.8956,178347.0
2017-08-23 14:00:00,111.25,111.77,111.1,111.71,119733.0,103.877,104.3625,103.7369,104.3065,119733.0
2017-08-23 15:00:00,111.71,112.09,111.71,111.92,260175.0,104.3065,104.6613,104.3065,104.5026,260175.0
2017-08-24 09:30:00,112.27,112.28,111.44,111.78,66903.0,104.8294,104.8387,104.0544,104.3718,66903.0
2017-08-24 10:00:00,111.65,112.14,111.56,112.08,147732.0,104.2505,104.708,104.1664,104.652,147732.0
2017-08-24 11:00:00,112.11,112.21,111.57,112.06,155706.0,104.68,104.7733,104.1758,104.6333,155706.0
2017-08-24 12:00:00,112.14,112.28,111.82,111.88,88260.0,104.708,104.8387,104.4092,104.4652,88260.0
2017-08-24 13:00:00,111.87,112.17,111.8,111.97,132360.0,104.4559,104.736,104.3905,104.5493,132360.0
2017-08-24 14:00:00,112.02,112.11,111.86,112.06,101088.0,104.5959,104.68,104.4465,104.6333,101088.0
2017-08-24 15:00:00,112.08,112.21,111.85,111.85,237612.0,104.652,104.7733,104.4372,104.4372,237612.0
2017-08-25 09:30:00,112.26,112.26,111.55,112.12,54966.0,104.82,104.82,104.1571,104.6893,54966.0
2017-08-25 10:00:00,112.12,112.7,112.12,112.56,103491.0,104.6893,105.2309,104.6893,105.1002,103491.0
2017-08-25 11:00:00,112.54,112.66,112.33,112.54,94833.0,105.0815,105.1935,104.8854,105.0815,94833.0
2017-08-25 12:00:00,112.55,112.93,112.55,112.78,156399.0,105.0908,105.4456,105.0908,105.3056,156399.0
2017-08-25 13:00:00,112.8,113.03,112.78,112.79,162210.0,105.3242,105.539,105.3056,105.3149,162210.0
2017-08-25 14:00:00,112.8,113.27,112.8,113.06,131781.0,105.3242,105.7631,105.3242,105.567,131781.0
2017-08-25 15:00:00,113.06,113.35,112.98,113.11,430743.0,105.567,105.8378,105.4923,105.6137,430743.0
2017-08-28 09:30:00,112.74,114.15,112.57,113.61,191793.0,105.2682,106.5848,105.1095,106.0806,191793.0
2017-08-28 10:00:00,113.57,113.66,113.13,113.23,180162.0,106.0432,106.1273,105.6324,105.7257,180162.0
2017-08-28 11:00:00,113.24,113.64,113.16,113.56,90138.0,105.7351,106.1086,105.6604,106.0339,90138.0
2017-08-28 12:00:00,113.52,113.59,113.19,113.42,108603.0,105.9965,106.0619,105.6884,105.9032,108603.0
2017-08-28 13:00:00,113.44,113.44,113.08,113.19,93906.0,105.9218,105.9218,105.5857,105.6884,93906.0
2017-08-28 14:00:00,113.2,113.26,113.1,113.18,77598.0,105.6977,105.7538,105.6044,105.6791,77598.0
2017-08-28 15:00:00,113.18,113.22,112.86,112.99,241116.0,105.6791,105.7164,105.3803,105.5017,241116.0
2017-08-29 09:30:00,112.39,112.58,112.11,112.38,183231.0,104.9414,105.1188,104.68,104.9321,183231.0
2017-08-29 10:00:00,112.49,112.49,111.76,111.91,234594.0,105.0348,105.0348,104.3532,104.4932,234594.0
2017-08-29 11:00:00,111.91,111.99,111.51,111.57,100398.0,104.4932,104.5679,104.1197,104.1758,100398.0
2017-08-29 12:00:00,111.57,111.59,111.32,111.48,109026.0,104.1758,104.1944,103.9423,104.0917,109026.0
2017-08-29 13:00:00,111.5,111.6,111.41,111.41,72144.0,104.1104,104.2038,104.0264,104.0264,72144.0
2017-08-29 14:00:00,111.39,111.53,111.39,111.47,90147.0,104.0077,104.1384,104.0077,104.0824,90147.0
2017-08-29 15:00:00,111.47,111.48,111.05,111.05,368979.0,104.0824,104.0917,103.6902,103.6902,368979.0
2017-08-30 09:30:00,111.1,111.58,110.87,111.17,145440.0,103.7369,104.1851,103.5222,103.8023,145440.0
2017-08-30 10:00:00,111.17,111.83,111.09,111.7,135711.0,103.8023,104.4185,103.7276,104.2971,135711.0
2017-08-30 11:00:00,111.72,112.03,111.63,111.91,132054.0,104.3158,104.6053,104.2318,104.4932,132054.0
2017-08-30 12:00:00,111.92,112.21,111.85,112.15,218244.0,104.5026,104.7733,104.4372,104.7173,218244.0
2017-08-30 13:00:00,112.16,112.35,112.05,112.31,174738.0,104.7267,104.9041,104.624,104.8667,174738.0
2017-08-30 14:00:00,112.29,113.1,112.27,113.04,292194.0,104.848,105.6044,104.8294,105.5483,292194.0
2017-08-30 15:00:00,112.96,113.03,112.54,112.67,510483.0,105.4736,105.539,105.0815,105.2029,510483.0
2017-08-31 09:30:00,113.3,113.76,113.11,113.54,174603.0,105.7911,106.2206,105.6137,106.0152,174603.0
2017-08-31 10:00:00,113.45,113.56,112.78,112.86,99096.0,105.9312,106.0339,105.3056,105.3803,99096.0
2017-08-31 11:00:00,112.91,113.2,112.83,113.09,52917.0,105.427,105.6977,105.3523,105.595,52917.0
2017-08-31 12:00:00,113.14,113.21,113.03,113.14,53259.0,105.6417,105.7071,105.539,105.6417,53259.0
2017-08-31 13:00:00,113.13,113.16,112.8,112.84,121593.0,105.6324,105.6604,105.3242,105.3616,121593.0
2017-08-31 14:00:00,112.87,113.03,112.79,112.91,346710.0,105.3896,105.539,105.3149,105.427,346710.0
2017-08-31 15:00:00,112.93,113.12,112.81,113.07,422049.0,105.4456,105.623,105.3336,105.5764,422049.0
2017-09-01 09:30:00,113.41,113.51,112.96,113.2,135357.0,105.8938,105.9872,105.4736,105.6977,135357.0
2017-09-01 10:00:00,113.2,113.48,112.97,113.08,292527.0,105.6977,105.9592,105.483,105.5857,292527.0
2017-09-01 11:00:00,113.1,113.43,113.06,113.43,76824.0,105.6044,105.9125,105.567,105.9125,76824.0
2017-09-01 12:00:00,113.39,113.79,113.35,113.65,69720.0,105.8751,106.2486,105.8378,106.1179,69720.0
2017-09-01 13:00:00,113.66,113.77,113.44,113.47,86853.0,106.1273,106.23,105.9218,105.9498,86853.0
2017-09-01 14:00:00,113.46,114.42,113.43,114.27,313608.0,105.9405,106.8369,105.9125,106.6968,313608.0
2017-09-01 15:00:00,114.27,115.21,114.27,114.52,642765.0,106.6968,107.5745,106.6968,106.9303,642765.0
2017-09-05 09:30:00,114.4,116.44,114.32,116.3,245295.0,106.8182,108.723,106.7435,108.5923,245295.0
2017-09-05 10:00:00,116.27,116.32,114.46,114.78,219243.0,108.5643,108.611,106.8742,107.173,219243.0
2017-09-05 11:00:00,114.95,115.22,114.74,115.07,97335.0,107.3318,107.5839,107.1357,107.4438,97335.0
2017-09-05 12:00:00,115.07,115.07,114.18,114.57,102288.0,107.4438,107.4438,106.6128,106.9769,102288.0
2017-09-05 13:00:00,114.61,114.78,114.19,114.74,111408.0,107.0143,107.173,106.6221,107.1357,111408.0
2017-09-05 14:00:00,114.77,114.98,114.54,114.95,127959.0,107.1637,107.3598,106.9489,107.3318,127959.0
2017-09-05 15:00:00,114.95,115.33,114.79,114.99,365646.0,107.3318,107.6866,107.1824,107.3691,365646.0
2017-09-06 09:30:00,115.05,115.56,114.81,114.98,59703.0,107.4251,107.9013,107.201,107.3598,59703.0
2017-09-06 10:00:00,114.93,115.07,114.23,114.42,179742.0,107.3131,107.4438,106.6595,106.8369,179742.0
2017-09-06 11:00:00,114.35,114.47,113.87,113.95,125781.0,106.7715,106.8836,106.3233,106.398,125781.0
2017-09-06 12:00:00,113.94,114.32,113.89,114.02,101916.0,106.3887,106.7435,106.342,106.4634,101916.0
2017-09-06 13:00:00,113.97,114.27,113.89,113.97,116310.0,106.4167,106.6968,106.342,106.4167,116310.0
2017-09-06 14:00:00,113.97,114.36,113.94,114.31,116586.0,106.4167,106.7809,106.3887,106.7342,116586.0
2017-09-06 15:00:00,114.32,114.47,114.15,114.28,283809.0,106.7435,106.8836,106.5848,106.7062,283809.0
2017-09-07 09:30:00,114.2,114.32,113.38,113.61,103734.0,106.6315,106.7435,105.8658,106.0806,103734.0
2017-09-07 10:00:00,113.78,113.85,113.01,113.15,103233.0,106.2393,106.3047,105.5203,105.6511,103233.0
2017-09-07 11:00:00,113.18,113.39,112.75,113.09,115785.0,105.6791,105.8751,105.2776,105.595,115785.0
2017-09-07 12:00:00,113.05,113.31,112.56,113.08,151488.0,105.5577,105.8004,105.1002,105.5857,151488.0
2017-09-07 13:00:00,113.06,113.13,112.76,113.06,89658.0,105.567,105.6324,105.2869,105.567,89658.0
2017-09-07 14:00:00,113.1,113.17,112.89,113.1,124140.0,105.6044,105.6697,105.4083,105.6044,124140.0
2017-09-07 15:00:00,113.1,113.28,112.98,113.2,292782.0,105.6044,105.7724,105.4923,105.6977,292782.0
2017-09-08 09:30:00,113.32,113.32,112.09,112.09,176190.0,105.8098,105.8098,104.6613,104.6613,176190.0
2017-09-08 10:00:00,112.34,113.53,112.19,113.52,217275.0,104.8947,106.0059,104.7547,105.9965,217275.0
2017-09-08 11:00:00,113.52,113.93,113.48,113.78,205038.0,105.9965,106.3794,105.9592,106.2393,205038.0
2017-09-08 12:00:00,113.81,114.85,113.76,114.71,149916.0,106.2673,107.2384,106.2206,107.1077,149916.0
2017-09-08 13:00:00,114.66,114.93,114.43,114.51,163002.0,107.061,107.3131,106.8462,106.9209,163002.0
2017-09-08 14:00:00,114.51,114.63,114.41,114.47,141816.0,106.9209,107.033,106.8275,106.8836,141816.0
2017-09-08 15:00:00,114.45,115.09,114.28,114.85,585909.0,106.8649,107.4625,106.7062,107.2384,585909.0
2017-09-11 09:30:00,115.53,115.84,114.57,115.07,222594.0,107.8733,108.1628,106.9769,107.4438,222594.0
2017-09-11 10:00:00,115.0,115.11,114.58,114.61,174102.0,107.3784,107.4812,106.9863,107.0143,174102.0
2017-09-11 11:00:00,114.73,115.31,114.61,115.25,153975.0,107.1263,107.6679,107.0143,107.6119,153975.0
2017-09-11 12:00:00,115.19,115.68,115.0,115.52,170244.0,107.5559,108.0134,107.3784,107.864,170244.0
2017-09-11 13:00:00,115.51,115.66,115.28,115.62,126264.0,107.8546,107.9947,107.6399,107.9574,126264.0
2017-09-11 14:00:00,115.6,115.82,115.47,115.59,131535.0,107.9387,108.1441,107.8173,107.9293,131535.0
2017-09-11 15:00:00,115.62,115.83,115.3,115.81,341166.0,107.9574,108.1534,107.6586,108.1348,341166.0
2017-09-12 09:30:00,116.17,116.42,116.13,116.23,45780.0,108.4709,108.7043,108.4336,108.5269,45780.0
2017-09-12 10:00:00,116.16,116.99,116.07,116.97,178794.0,108.4616,109.2366,108.3775,109.2179,178794.0
2017-09-12 11:00:00,116.93,117.46,116.7,116.79,181197.0,109.1805,109.6754,108.9658,109.0498,181197.0
2017-09-12 12:00:00,116.75,116.98,116.71,116.75,196059.0,109.0125,109.2272,108.9751,109.0125,196059.0
2017-09-12 13:00:00,116.75,116.84,116.5,116.65,74844.0,109.0125,109.0965,108.779,108.9191,74844.0
2017-09-12 14:00:00,116.65,117.08,116.6,117.08,123465.0,108.9191,109.3206,108.8724,109.3206,123465.0
2017-09-12 15:00:00,117.08,117.16,116.63,116.78,288321.0,109.3206,109.3953,108.9004,109.0405,288321.0
2017-09-13 09:30:00,116.75,117.29,116.34,116.34,44760.0,109.0125,109.5167,108.6296,108.6296,44760.0
2017-09-13 10:00:00,116.35,116.35,115.69,115.77,143886.0,108.639,108.639,108.0227,108.0974,143886.0
2017-09-13 11:00:00,115.77,115.99,115.36,115.44,64698.0,108.0974,108.3028,107.7146,107.7893,64698.0
2017-09-13 12:00:00,115.46,115.82,115.41,115.71,53658.0,107.808,108.1441,107.7613,108.0414,53658.0
2017-09-13 13:00:00,115.72,115.86,115.61,115.65,63516.0,108.0507,108.1814,107.948,107.9854,63516.0
2017-09-13 14:00:00,115.68,115.75,115.6,115.7,56112.0,108.0134,108.0787,107.9387,108.0321,56112.0
2017-09-13 15:00:00,115.67,115.77,115.52,115.62,183966.0,108.004,108.0974,107.864,107.9574,183966.0
2017-09-14 09:30:00,115.63,116.02,115.26,115.69,43311.0,107.9667,108.3308,107.6212,108.0227,43311.0
2017-09-14 10:00:00,115.61,115.7,114.92,115.1,99819.0,107.948,108.0321,107.3037,107.4718,99819.0
2017-09-14 11:00:00,115.07,115.19,115.05,115.14,141048.0,107.4438,107.5559,107.4251,107.5092,141048.0
2017-09-14 12:00:00,115.09,115.22,115.02,115.15,164151.0,107.4625,107.5839,107.3971,107.5185,164151.0
2017-09-14 13:00:00,115.27,115.56,115.13,115.4,93408.0,107.6305,107.9013,107.4998,107.7519,93408.0
2017-09-14 14:00:00,115.41,115.5,115.26,115.38,112245.0,107.7613,107.8453,107.6212,107.7333,112245.0
2017-09-14 15:00:00,115.43,115.66,115.28,115.54,299568.0,107.7799,107.9947,107.6399,107.8827,299568.0
2017-09-15 09:30:00,115.42,115.42,114.83,114.9,381429.0,107.7706,107.7706,107.2197,107.2851,381429.0
2017-09-15 10:00:00,114.93,115.0,114.29,114.31,179589.0,107.3131,107.3784,106.7155,106.7342,179589.0
2017-09-15 11:00:00,114.3,114.38,114.06,114.1,140811.0,106.7248,106.7995,106.5007,106.5381,140811.0
2017-09-15 12:00:00,114.14,114.24,113.95,113.96,125730.0,106.5754,106.6688,106.398,106.4074,125730.0
2017-09-15 13:00:00,113.97,114.14,113.64,113.68,177168.0,106.4167,106.5754,106.1086,106.1459,177168.0
2017-09-15 14:00:00,113.72,114.0,113.57,113.76,216459.0,106.1833,106.4447,106.0432,106.2206,216459.0
2017-09-15 15:00:00,113.76,113.81,113.56,113.69,515706.0,106.2206,106.2673,106.0339,106.1553,515706.0
2017-09-18 09:30:00,113.85,113.85,113.17,113.17,59967.0,106.3047,106.3047,105.6697,105.6697,59967.0
2017-09-18 10:00:00,113.18,113.54,112.82,113.34,226974.0,105.6791,106.0152,105.3429,105.8285,226974.0
2017-09-18 11:00:00,113.33,113.56,113.09,113.09,199572.0,105.8191,106.0339,105.595,105.595,199572.0
2017-09-18 12:00:00,113.13,113.23,112.96,113.07,134124.0,105.6324,105.7257,105.4736,105.5764,134124.0
2017-09-18 13:00:00,113.07,113.41,113.0,113.24,188865.0,105.5764,105.8938,105.511,105.7351,188865.0
2017-09-18 14:00:00,113.24,113.27,112.92,113.0,194631.0,105.7351,105.7631,105.4363,105.511,194631.0
2017-09-18 15:00:00,113.01,113.38,112.99,113.25,309216.0,105.5203,105.8658,105.5017,105.7444,309216.0
2017-09-19 09:30:00,113.73,114.51,113.26,114.51,101697.0,106.1926,106.9209,105.7538,106.9209,101697.0
2017-09-19 10:00:00,114.47,114.72,114.0,114.34,122826.0,106.8836,107.117,106.4447,106.7622,122826.0
2017-09-19 11:00:00,114.34,114.45,114.12,114.19,103530.0,106.7622,106.8649,106.5568,106.6221,103530.0
2017-09-19 12:00:00,114.19,114.51,114.13,114.26,247491.0,106.6221,106.9209,106.5661,106.6875,247491.0
2017-09-19 13:00:00,114.23,114.4,114.04,114.13,74688.0,106.6595,106.8182,106.4821,106.5661,74688.0
2017-09-19 14:00:00,114.14,114.28,113.93,114.24,110940.0,106.5754,106.7062,106.3794,106.6688,110940.0
2017-09-19 15:00:00,114.23,114.42,114.01,114.31,370692.0,106.6595,106.8369,106.4541,106.7342,370692.0
2017-09-20 09:30:00,114.57,115.08,114.2,114.85,60498.0,106.9769,107.4531,106.6315,107.2384,60498.0
2017-09-20 10:00:00,114.66,115.08,114.66,114.92,117873.0,107.061,107.4531,107.061,107.3037,117873.0
2017-09-20 11:00:00,114.9,115.02,114.7,114.96,127260.0,107.2851,107.3971,107.0983,107.3411,127260.0
2017-09-20 12:00:00,114.91,115.07,114.74,115.02,91410.0,107.2944,107.4438,107.1357,107.3971,91410.0
2017-09-20 13:00:00,115.02,115.4,114.93,115.4,99705.0,107.3971,107.7519,107.3131,107.7519,99705.0
2017-09-20 14:00:00,115.29,115.36,114.61,115.18,146016.0,107.6492,107.7146,107.0143,107.5465,146016.0
2017-09-20 15:00:00,115.16,115.95,115.11,115.69,522063.0,107.5278,108.2655,107.4812,108.0227,522063.0
2017-09-21 09:30:00,115.76,116.47,115.63,116.47,87294.0,108.0881,108.751,107.9667,108.751,87294.0
2017-09-21 10:00:00,116.43,117.22,116.43,117.03,314415.0,108.7137,109.4513,108.7137,109.2739,314415.0
2017-09-21 11:00:00,117.08,117.17,116.62,117.03,169245.0,109.3206,109.4046,108.8911,109.2739,169245.0
2017-09-21 12:00:00,116.97,117.09,116.86,116.98,124377.0,109.2179,109.3299,109.1152,109.2272,124377.0
2017-09-21 13:00:00,116.98,117.03,116.7,116.92,120471.0,109.2272,109.2739,108.9658,109.1712,120471.0
2017-09-21 14:00:00,116.88,117.21,116.78,117.09,233208.0,109.1338,109.442,109.0405,109.3299,233208.0
2017-09-21 15:00:00,117.12,117.13,116.61,116.63,502593.0,109.3579,109.3673,108.8817,108.9004,502593.0
2017-09-22 09:30:00,116.7,116.74,115.93,116.0,69330.0,108.9658,109.0031,108.2468,108.3122,69330.0
2017-09-22 10:00:00,115.96,116.04,114.69,114.87,228708.0,108.2748,108.3495,107.089,107.2571,228708.0
2017-09-22 11:00:00,114.86,115.62,114.86,115.58,129747.0,107.2477,107.9574,107.2477,107.92,129747.0
2017-09-22 12:00:00,115.58,115.77,115.31,115.73,121572.0,107.92,108.0974,107.6679,108.0601,121572.0
2017-09-22 13:00:00,115.76,116.21,115.73,116.14,84738.0,108.0881,108.5083,108.0601,108.4429,84738.0
2017-09-22 14:00:00,116.07,116.67,115.46,116.65,166356.0,108.3775,108.9378,107.808,108.9191,166356.0
2017-09-22 15:00:00,116.62,116.77,116.32,116.57,274737.0,108.8911,109.0311,108.611,108.8444,274737.0
2017-09-25 09:30:00,115.8,117.64,115.74,116.94,156750.0,108.1254,109.8435,108.0694,109.1899,156750.0
2017-09-25 10:00:00,117.03,117.38,116.92,117.06,127974.0,109.2739,109.6007,109.1712,109.3019,127974.0
2017-09-25 11:00:00,117.08,117.36,116.9,117.13,120561.0,109.3206,109.582,109.1525,109.3673,120561.0
2017-09-25 12:00:00,117.15,117.43,116.94,117.04,168546.0,109.386,109.6474,109.1899,109.2832,168546.0
2017-09-25 13:00:00,117.02,117.34,117.0,117.15,82854.0,109.2646,109.5634,109.2459,109.386,82854.0
2017-09-25 14:00:00,117.17,117.49,117.15,117.42,122937.0,109.4046,109.7034,109.386,109.6381,122937.0
2017-09-25 15:00:00,117.41,117.49,117.06,117.34,277410.0,109.6287,109.7034,109.3019,109.5634,277410.0
2017-09-26 09:30:00,118.28,120.0,117.79,118.33,327474.0,110.4411,112.0471,109.9835,110.4877,327474.0
2017-09-26 10:00:00,118.27,118.27,117.04,117.33,435222.0,110.4317,110.4317,109.2832,109.554,435222.0
2017-09-26 11:00:00,117.22,118.03,116.99,117.64,201177.0,109.4513,110.2076,109.2366,109.8435,201177.0
2017-09-26 12:00:00,117.73,118.06,117.19,117.21,250725.0,109.9275,110.2356,109.4233,109.442,250725.0
2017-09-26 13:00:00,117.22,117.54,117.03,117.27,211893.0,109.4513,109.7501,109.2739,109.498,211893.0
2017-09-26 14:00:00,117.33,117.65,117.09,117.3,183462.0,109.554,109.8528,109.3299,109.526,183462.0
2017-09-26 15:00:00,117.3,117.57,117.27,117.37,281151.0,109.526,109.7781,109.498,109.5914,281151.0
2017-09-27 09:30:00,117.36,117.8,115.78,116.11,149109.0,109.582,109.9929,108.1067,108.4149,149109.0
2017-09-27 10:00:00,116.11,116.11,115.29,115.64,363717.0,108.4149,108.4149,107.6492,107.976,363717.0
2017-09-27 11:00:00,115.57,116.4,115.5,115.64,134742.0,107.9107,108.6857,107.8453,107.976,134742.0
2017-09-27 12:00:00,115.63,115.9,115.62,115.86,103428.0,107.9667,108.2188,107.9574,108.1814,103428.0
2017-09-27 13:00:00,115.91,116.37,115.82,116.32,84240.0,108.2281,108.6576,108.1441,108.611,84240.0
2017-09-27 14:00:00,116.29,116.89,116.25,116.8,105789.0,108.5829,109.1432,108.5456,109.0591,105789.0
2017-09-27 15:00:00,116.82,117.11,116.52,116.63,266625.0,109.0778,109.3486,108.7977,108.9004,266625.0
2017-09-28 09:30:00,116.08,117.95,116.0,117.34,644631.0,108.3869,110.1329,108.3122,109.5634,644631.0
2017-09-28 10:00:00,117.34,118.08,117.0,118.04,523455.0,109.5634,110.2543,109.2459,110.217,523455.0
2017-09-28 11:00:00,118.04,118.83,118.0,118.72,185691.0,110.217,110.9546,110.1796,110.8519,185691.0
2017-09-28 12:00:00,118.73,118.73,118.28,118.44,154734.0,110.8612,110.8612,110.4411,110.5905,154734.0
2017-09-28 13:00:00,118.45,118.63,118.3,118.48,112284.0,110.5998,110.7679,110.4597,110.6278,112284.0
2017-09-28 14:00:00,118.45,119.21,118.45,118.89,221289.0,110.5998,111.3094,110.5998,111.0106,221289.0
2017-09-28 15:00:00,118.88,119.14,118.84,119.05,402339.0,111.0013,111.2441,110.9639,111.16,402339.0
2017-09-29 09:30:00,119.0,121.33,119.0,119.34,460245.0,111.1133,113.2889,111.1133,111.4308,460245.0
2017-09-29 10:00:00,119.43,120.27,119.36,120.0,211083.0,111.5148,112.2992,111.4495,112.0471,211083.0
2017-09-29 11:00:00,120.0,120.17,119.39,119.82,241509.0,112.0471,112.2058,111.4775,111.879,241509.0
2017-09-29 12:00:00,119.81,119.89,119.36,119.51,170124.0,111.8697,111.9444,111.4495,111.5895,170124.0
2017-09-29 13:00:00,119.47,119.48,118.92,118.97,120306.0,111.5522,111.5615,111.0386,111.0853,120306.0
2017-09-29 14:00:00,118.97,119.28,118.84,119.14,109404.0,111.0853,111.3748,110.9639,111.2441,109404.0
2017-09-29 15:00:00,119.12,119.36,119.04,119.33,306636.0,111.2254,111.4495,111.1507,111.4215,306636.0
2017-10-02 09:30:00,119.28,119.86,118.5,119.29,185607.0,111.3748,111.9163,110.6465,111.3841,185607.0
2017-10-02 10:00:00,119.22,119.9,119.01,119.31,352350.0,111.3188,111.9537,111.1227,111.4028,352350.0
2017-10-02 11:00:00,119.32,119.34,118.78,119.01,242718.0,111.4121,111.4308,110.9079,111.1227,242718.0
2017-10-02 12:00:00,118.97,119.34,118.95,119.28,129228.0,111.0853,111.4308,111.0667,111.3748,129228.0
2017-10-02 13:00:00,119.27,119.55,119.25,119.25,149313.0,111.3655,111.6269,111.3468,111.3468,149313.0
2017-10-02 14:00:00,119.25,119.74,119.01,119.31,248109.0,111.3468,111.8043,111.1227,111.4028,248109.0
2017-10-02 15:00:00,119.39,119.91,119.22,119.78,433449.0,111.4775,111.963,111.3188,111.8417,433449.0
2017-10-03 09:30:00,124.92,125.75,122.49,123.7,862077.0,116.641,117.416,114.372,115.5019,862077.0
2017-10-03 10:00:00,123.7,124.33,123.29,124.1,534864.0,115.5019,116.0901,115.119,115.8753,534864.0
2017-10-03 11:00:00,124.08,124.82,123.33,124.75,574776.0,115.8567,116.5476,115.1564,116.4823,574776.0
2017-10-03 12:00:00,124.78,125.08,124.45,124.97,382473.0,116.5103,116.7904,116.2022,116.6877,382473.0
2017-10-03 13:00:00,124.9,125.61,124.76,125.42,699114.0,116.6223,117.2853,116.4916,117.1079,699114.0
2017-10-03 14:00:00,125.48,125.73,124.64,124.85,482460.0,117.1639,117.3973,116.3796,116.5756,482460.0
2017-10-03 15:00:00,124.85,124.92,124.44,124.79,813084.0,116.5756,116.641,116.1928,116.5196,813084.0
2017-10-04 09:30:00,125.0,125.56,124.01,124.47,307704.0,116.7157,117.2386,115.7913,116.2208,307704.0
2017-10-04 10:00:00,124.55,124.99,124.07,124.24,173742.0,116.2955,116.7064,115.8473,116.0061,173742.0
2017-10-04 11:00:00,124.24,124.57,124.0,124.05,184935.0,116.0061,116.3142,115.782,115.8287,184935.0
2017-10-04 12:00:00,124.06,124.75,123.74,124.51,221574.0,115.838,116.4823,115.5392,116.2582,221574.0
2017-10-04 13:00:00,124.52,125.04,124.48,124.75,179370.0,116.2675,116.753,116.2302,116.4823,179370.0
2017-10-04 14:00:00,124.74,124.95,124.54,124.78,165831.0,116.4729,116.669,116.2862,116.5103,165831.0
2017-10-04 15:00:00,124.78,124.94,124.54,124.72,312501.0,116.5103,116.6597,116.2862,116.4543,312501.0
2017-10-05 09:30:00,126.69,127.0,125.75,125.85,242760.0,118.2937,118.5832,117.416,117.5094,242760.0
2017-10-05 10:00:00,125.86,126.31,125.46,126.08,315894.0,117.5187,117.9389,117.1452,117.7241,315894.0
2017-10-05 11:00:00,126.1,126.63,125.97,126.57,213402.0,117.7428,118.2377,117.6214,118.1816,213402.0
2017-10-05 12:00:00,126.59,126.73,126.32,126.4,216864.0,118.2003,118.331,117.9482,118.0229,216864.0
2017-10-05 13:00:00,126.42,126.62,126.35,126.48,207180.0,118.0416,118.2283,117.9762,118.0976,207180.0
2017-10-05 14:00:00,126.47,126.72,126.41,126.65,168804.0,118.0883,118.3217,118.0323,118.2563,168804.0
2017-10-05 15:00:00,126.67,126.69,126.37,126.63,549627.0,118.275,118.2937,117.9949,118.2377,549627.0
2017-10-06 09:30:00,126.35,126.63,126.0,126.52,79485.0,117.9762,118.2377,117.6494,118.135,79485.0
2017-10-06 10:00:00,126.62,127.29,126.37,127.0,178692.0,118.2283,118.8539,117.9949,118.5832,178692.0
2017-10-06 11:00:00,127.05,127.45,126.82,126.92,262014.0,118.6298,119.0033,118.4151,118.5085,262014.0
2017-10-06 12:00:00,126.97,127.0,126.68,126.9,225357.0,118.5551,118.5832,118.2844,118.4898,225357.0
2017-10-06 13:00:00,126.91,127.09,126.7,127.08,147150.0,118.4991,118.6672,118.303,118.6578,147150.0
2017-10-06 14:00:00,127.07,127.42,126.97,127.3,212079.0,118.6485,118.9753,118.5551,118.8633,212079.0
2017-10-06 15:00:00,127.26,127.88,127.23,127.82,476793.0,118.8259,119.4048,118.7979,119.3488,476793.0
2017-10-09 09:30:00,127.67,127.83,126.76,126.99,120819.0,119.2087,119.3581,118.3591,118.5738,120819.0
2017-10-09 10:00:00,126.92,127.05,126.66,126.88,135909.0,118.5085,118.6298,118.2657,118.4711,135909.0
2017-10-09 11:00:00,126.89,127.23,126.74,126.87,114771.0,118.4804,118.7979,118.3404,118.4618,114771.0
2017-10-09 12:00:00,126.88,126.97,126.5,126.73,134259.0,118.4711,118.5551,118.1163,118.331,134259.0
2017-10-09 13:00:00,126.81,127.03,126.67,126.79,93786.0,118.4057,118.6112,118.275,118.3871,93786.0
2017-10-09 14:00:00,126.79,127.09,126.79,126.89,72834.0,118.3871,118.6672,118.3871,118.4804,72834.0
2017-10-09 15:00:00,126.93,127.61,126.82,127.33,289554.0,118.5178,119.1527,118.4151,118.8913,289554.0
2017-10-10 09:30:00,127.37,127.78,126.71,126.74,70353.0,118.9286,119.3115,118.3124,118.3404,70353.0
2017-10-10 10:00:00,126.71,126.94,126.49,126.77,189216.0,118.3124,118.5271,118.107,118.3684,189216.0
2017-10-10 11:00:00,126.77,126.88,126.6,126.69,128502.0,118.3684,118.4711,118.2097,118.2937,128502.0
2017-10-10 12:00:00,126.65,126.83,126.56,126.68,92736.0,118.2563,118.4244,118.1723,118.2844,92736.0
2017-10-10 13:00:00,126.68,127.32,126.68,126.92,138186.0,118.2844,118.8819,118.2844,118.5085,138186.0
2017-10-10 14:00:00,127.02,127.05,126.83,127.0,92841.0,118.6018,118.6298,118.4244,118.5832,92841.0
2017-10-10 15:00:00,126.99,127.19,126.83,127.15,195477.0,118.5738,118.7606,118.4244,118.7232,195477.0
2017-10-11 09:30:00,126.73,126.83,126.54,126.75,82626.0,118.331,118.4244,118.1536,118.3497,82626.0
2017-10-11 10:00:00,126.79,126.92,126.53,126.74,93591.0,118.3871,118.5085,118.1443,118.3404,93591.0
2017-10-11 11:00:00,126.76,126.76,126.55,126.71,151641.0,118.3591,118.3591,118.163,118.3124,151641.0
2017-10-11 12:00:00,126.68,127.26,126.68,127.1,66636.0,118.2844,118.8259,118.2844,118.6765,66636.0
2017-10-11 13:00:00,127.15,127.53,127.1,127.46,199341.0,118.7232,119.078,118.6765,119.0127,199341.0
2017-10-11 14:00:00,127.49,127.61,127.46,127.51,52332.0,119.0407,119.1527,119.0127,119.0594,52332.0
2017-10-11 15:00:00,127.51,127.92,127.51,127.73,317760.0,119.0594,119.4422,119.0594,119.2648,317760.0
2017-10-12 09:30:00,127.35,127.45,127.06,127.22,35544.0,118.91,119.0033,118.6392,118.7886,35544.0
2017-10-12 10:00:00,127.38,128.17,127.28,128.17,122955.0,118.938,119.6756,118.8446,119.6756,122955.0
2017-10-12 11:00:00,128.1,128.33,127.87,128.19,105657.0,119.6102,119.825,119.3955,119.6943,105657.0
2017-10-12 12:00:00,128.11,128.15,127.73,127.97,80976.0,119.6196,119.6569,119.2648,119.4889,80976.0
2017-10-12 13:00:00,127.92,128.08,127.71,127.95,72000.0,119.4422,119.5916,119.2461,119.4702,72000.0
2017-10-12 14:00:00,127.95,128.07,127.75,127.85,106605.0,119.4702,119.5822,119.2834,119.3768,106605.0
2017-10-12 15:00:00,127.85,128.21,127.71,127.79,329058.0,119.3768,119.713,119.2461,119.3208,329058.0
2017-10-13 09:30:00,128.49,128.81,127.91,128.26,213387.0,119.9744,120.2732,119.4328,119.7596,213387.0
2017-10-13 10:00:00,128.24,129.06,128.13,128.62,175635.0,119.741,120.5066,119.6383,120.0958,175635.0
2017-10-13 11:00:00,128.63,128.72,128.27,128.36,177000.0,120.1051,120.1892,119.769,119.853,177000.0
2017-10-13 12:00:00,128.38,128.69,128.26,128.66,144027.0,119.8717,120.1611,119.7596,120.1331,144027.0
2017-10-13 13:00:00,128.65,128.81,128.53,128.59,102000.0,120.1238,120.2732,120.0118,120.0678,102000.0
2017-10-13 14:00:00,128.62,128.73,128.36,128.7,141057.0,120.0958,120.1985,119.853,120.1705,141057.0
2017-10-13 15:00:00,128.67,128.84,128.35,128.55,285891.0,120.1425,120.3012,119.8437,120.0304,285891.0
2017-10-16 09:30:00,128.83,128.88,128.0,128.0,134331.0,120.2919,120.3386,119.5169,119.5169,134331.0
2017-10-16 10:00:00,128.0,128.1,127.61,127.68,117699.0,119.5169,119.6102,119.1527,119.2181,117699.0
2017-10-16 11:00:00,127.79,128.07,127.66,127.99,78039.0,119.3208,119.5822,119.1994,119.5075,78039.0
2017-10-16 12:00:00,127.99,128.03,127.88,127.95,48954.0,119.5075,119.5449,119.4048,119.4702,48954.0
2017-10-16 13:00:00,127.96,128.27,127.96,128.04,53775.0,119.4795,119.769,119.4795,119.5542,53775.0
2017-10-16 14:00:00,128.05,128.24,127.93,128.17,61746.0,119.5636,119.741,119.4515,119.6756,61746.0
2017-10-16 15:00:00,128.16,128.31,127.99,128.05,243366.0,119.6663,119.8063,119.5075,119.5636,243366.0
2017-10-17 09:30:00,128.19,128.32,127.82,127.84,35307.0,119.6943,119.8157,119.3488,119.3675,35307.0
2017-10-17 10:00:00,127.7,128.33,127.7,128.23,93627.0,119.2368,119.825,119.2368,119.7316,93627.0
2017-10-17 11:00:00,128.23,128.27,128.01,128.01,66222.0,119.7316,119.769,119.5262,119.5262,66222.0
2017-10-17 12:00:00,128.01,128.01,127.55,127.65,80295.0,119.5262,119.5262,119.0967,119.1901,80295.0
2017-10-17 13:00:00,127.69,127.71,127.14,127.19,100581.0,119.2274,119.2461,118.7139,118.7606,100581.0
2017-10-17 14:00:00,127.19,127.49,127.14,127.27,84576.0,118.7606,119.0407,118.7139,118.8353,84576.0
2017-10-17 15:00:00,127.27,127.63,127.21,127.59,205410.0,118.8353,119.1714,118.7792,119.134,205410.0
2017-10-18 09:30:00,127.94,128.4,127.56,127.63,114339.0,119.4609,119.8904,119.106,119.1714,114339.0
2017-10-18 10:00:00,127.65,128.34,127.53,128.33,109995.0,119.1901,119.8343,119.078,119.825,109995.0
2017-10-18 11:00:00,128.3,128.36,128.02,128.02,85503.0,119.797,119.853,119.5356,119.5356,85503.0
2017-10-18 12:00:00,128.08,128.27,128.05,128.19,66750.0,119.5916,119.769,119.5636,119.6943,66750.0
2017-10-18 13:00:00,128.19,128.21,127.96,128.06,79809.0,119.6943,119.713,119.4795,119.5729,79809.0
2017-10-18 14:00:00,128.08,128.41,127.92,127.93,117102.0,119.5916,119.8997,119.4422,119.4515,117102.0
2017-10-18 15:00:00,127.94,128.22,127.93,128.03,331536.0,119.4609,119.7223,119.4515,119.5449,331536.0
2017-10-19 09:30:00,127.84,128.2,127.66,127.7,43092.0,119.3675,119.7036,119.1994,119.2368,43092.0
2017-10-19 10:00:00,127.77,128.92,127.69,128.89,115572.0,119.3021,120.3759,119.2274,120.3479,115572.0
2017-10-19 11:00:00,128.87,128.9,128.33,128.85,161373.0,120.3292,120.3572,119.825,120.3105,161373.0
2017-10-19 12:00:00,128.87,128.99,128.74,128.98,73599.0,120.3292,120.4413,120.2078,120.4319,73599.0
2017-10-19 13:00:00,128.98,129.06,128.86,128.96,57612.0,120.4319,120.5066,120.3199,120.4133,57612.0
2017-10-19 14:00:00,128.96,129.14,128.84,129.13,90342.0,120.4133,120.5813,120.3012,120.572,90342.0
2017-10-19 15:00:00,129.09,129.24,128.75,129.19,222075.0,120.5346,120.6747,120.2172,120.628,222075.0
2017-10-20 09:30:00,129.83,130.0,129.28,129.91,96057.0,121.2256,121.3843,120.712,121.3003,96057.0
2017-10-20 10:00:00,129.87,130.0,129.2,129.26,109029.0,121.2629,121.3843,120.6373,120.6934,109029.0
2017-10-20 11:00:00,129.21,129.79,129.12,129.7,224547.0,120.6467,121.1882,120.5626,121.1042,224547.0
2017-10-20 12:00:00,129.61,129.94,129.47,129.85,106371.0,121.0202,121.3283,120.8895,121.2443,106371.0
2017-10-20 13:00:00,129.9,130.14,129.81,129.81,109113.0,121.291,121.515,121.2069,121.2069,109113.0
2017-10-20 14:00:00,129.84,129.96,129.69,129.9,76821.0,121.2349,121.347,121.0949,121.291,76821.0
2017-10-20 15:00:00,129.91,130.2,129.64,129.89,351549.0,121.3003,121.5711,121.0482,121.2816,351549.0
2017-10-23 09:30:00,130.03,130.11,129.19,129.48,218673.0,121.4123,121.487,120.628,120.8988,218673.0
2017-10-23 10:00:00,129.52,130.08,129.52,130.07,136356.0,120.9361,121.459,120.9361,121.4497,136356.0
2017-10-23 11:00:00,130.01,130.03,129.54,129.68,150357.0,121.3937,121.4123,120.9548,121.0855,150357.0
2017-10-23 12:00:00,129.6,129.97,129.56,129.88,125247.0,121.0108,121.3563,120.9735,121.2723,125247.0
2017-10-23 13:00:00,129.89,130.01,129.26,129.31,142953.0,121.2816,121.3937,120.6934,120.7401,142953.0
2017-10-23 14:00:00,129.28,129.5,128.88,128.97,228102.0,120.712,120.9175,120.3386,120.4226,228102.0
2017-10-23 15:00:00,128.99,129.1,128.41,128.72,594642.0,120.4413,120.544,119.8997,120.1892,594642.0
2017-10-24 09:30:00,127.49,131.37,127.46,130.45,273837.0,119.0407,122.6635,119.0127,121.8045,273837.0
2017-10-24 10:00:00,130.34,130.46,128.36,129.03,326091.0,121.7018,121.8138,119.853,120.4786,326091.0
2017-10-24 11:00:00,129.03,129.93,127.97,128.64,255450.0,120.4786,121.319,119.4889,120.1145,255450.0
2017-10-24 12:00:00,128.62,129.02,128.33,128.48,126846.0,120.0958,120.4693,119.825,119.9651,126846.0
2017-10-24 13:00:00,128.42,128.84,128.27,128.51,131754.0,119.909,120.3012,119.769,119.9931,131754.0
2017-10-24 14:00:00,128.57,129.66,128.51,129.34,160794.0,120.0491,121.0669,119.9931,120.7681,160794.0
2017-10-24 15:00:00,129.22,129.87,129.22,129.62,476904.0,120.656,121.2629,120.656,121.0295,476904.0
2017-10-25 09:30:00,130.04,130.36,128.54,129.68,103707.0,121.4217,121.7205,120.0211,121.0855,103707.0
2017-10-25 10:00:00,129.84,131.12,129.76,130.43,186834.0,121.2349,122.4301,121.1602,121.7858,186834.0
2017-10-25 11:00:00,130.41,130.52,129.95,129.99,113640.0,121.7672,121.8699,121.3376,121.375,113640.0
2017-10-25 12:00:00,130.06,130.24,129.65,130.18,179526.0,121.4404,121.6084,121.0575,121.5524,179526.0
2017-10-25 13:00:00,130.18,130.62,129.83,130.51,190548.0,121.5524,121.9632,121.2256,121.8605,190548.0
2017-10-25 14:00:00,130.54,131.09,130.2,130.2,163611.0,121.8885,122.4021,121.5711,121.5711,163611.0
2017-10-25 15:00:00,130.27,131.14,130.2,130.84,457938.0,121.6364,122.4488,121.5711,122.1687,457938.0
2017-10-26 09:30:00,131.21,131.65,130.61,131.25,69597.0,122.5141,122.925,121.9539,122.5515,69597.0
2017-10-26 10:00:00,131.24,131.45,130.75,131.13,107247.0,122.5421,122.7382,122.0846,122.4394,107247.0
2017-10-26 11:00:00,131.17,131.64,131.06,131.54,103581.0,122.4768,122.9156,122.3741,122.8223,103581.0
2017-10-26 12:00:00,131.6,132.09,131.51,131.81,118236.0,122.8783,123.3358,122.7943,123.0744,118236.0
2017-10-26 13:00:00,131.82,132.74,131.75,132.67,140019.0,123.0837,123.9427,123.0183,123.8774,140019.0
2017-10-26 14:00:00,132.63,132.63,131.79,131.85,98250.0,123.84,123.84,123.0557,123.1117,98250.0
2017-10-26 15:00:00,131.87,132.46,131.84,132.24,368010.0,123.1304,123.6813,123.1024,123.4759,368010.0
2017-10-27 09:30:00,132.18,132.37,131.38,131.38,112185.0,123.4198,123.5973,122.6729,122.6729,112185.0
2017-10-27 10:00:00,131.51,132.38,130.97,131.79,293361.0,122.7943,123.6066,122.29,123.0557,293361.0
2017-10-27 11:00:00,131.69,131.99,131.52,131.7,142524.0,122.9623,123.2424,122.8036,122.9717,142524.0
2017-10-27 12:00:00,131.66,132.66,131.56,132.44,150948.0,122.9343,123.868,122.8409,123.6626,150948.0
2017-10-27 13:00:00,132.47,132.62,132.19,132.19,137079.0,123.6906,123.8307,123.4292,123.4292,137079.0
2017-10-27 14:00:00,132.19,132.52,132.19,132.35,110598.0,123.4292,123.7373,123.4292,123.5786,110598.0
2017-10-27 15:00:00,132.39,132.58,132.29,132.43,363777.0,123.6159,123.7933,123.5226,123.6533,363777.0
2017-10-30 09:30:00,132.38,132.38,131.96,131.99,39855.0,123.6066,123.6066,123.2144,123.2424,39855.0
2017-10-30 10:00:00,132.07,132.62,131.75,132.62,99870.0,123.3171,123.8307,123.0183,123.8307,99870.0
2017-10-30 11:00:00,132.62,132.68,131.91,131.93,163938.0,123.8307,123.8867,123.1677,123.1864,163938.0
2017-10-30 12:00:00,131.96,132.26,131.86,131.93,75444.0,123.2144,123.4945,123.1211,123.1864,75444.0
2017-10-30 13:00:00,131.92,132.22,131.67,131.73,119814.0,123.1771,123.4572,122.9436,122.9997,119814.0
2017-10-30 14:00:00,131.77,131.89,131.23,131.34,142857.0,123.037,123.1491,122.5328,122.6355,142857.0
2017-10-30 15:00:00,131.32,131.68,131.32,131.42,235701.0,122.6168,122.953,122.6168,122.7102,235701.0
2017-10-31 09:30:00,131.45,132.28,131.4,132.0,38856.0,122.7382,123.5132,122.6915,123.2518,38856.0
2017-10-31 10:00:00,131.89,132.31,131.52,132.15,69870.0,123.1491,123.5412,122.8036,123.3918,69870.0
2017-10-31 11:00:00,132.14,132.16,131.48,132.05,119286.0,123.3825,123.4012,122.7662,123.2985,119286.0
2017-10-31 12:00:00,132.03,132.44,131.85,132.3,103092.0,123.2798,123.6626,123.1117,123.5319,103092.0
2017-10-31 13:00:00,132.26,132.37,131.45,131.87,125715.0,123.4945,123.5973,122.7382,123.1304,125715.0
2017-10-31 14:00:00,131.9,131.94,131.69,131.83,103686.0,123.1584,123.1958,122.9623,123.093,103686.0
2017-10-31 15:00:00,131.81,132.0,131.68,131.74,197586.0,123.0744,123.2518,122.953,123.009,197586.0
2017-11-01 09:30:00,130.88,131.95,130.48,131.68,121974.0,122.206,123.2051,121.8325,122.953,121974.0
2017-11-01 10:00:00,131.58,131.64,130.61,131.49,117414.0,122.8596,122.9156,121.9539,122.7756,117414.0
2017-11-01 11:00:00,131.4,131.73,131.39,131.5,52089.0,122.6915,122.9997,122.6822,122.7849,52089.0
2017-11-01 12:00:00,131.6,131.79,131.31,131.5,57900.0,122.8783,123.0557,122.6075,122.7849,57900.0
2017-11-01 13:00:00,131.41,131.58,131.18,131.52,41964.0,122.7009,122.8596,122.4861,122.8036,41964.0
2017-11-01 14:00:00,131.59,132.03,131.45,131.74,53559.0,122.869,123.2798,122.7382,123.009,53559.0
2017-11-01 15:00:00,131.73,132.06,131.62,131.97,224193.0,122.9997,123.3078,122.897,123.2238,224193.0
2017-11-02 09:30:00,132.31,132.31,130.91,131.41,64260.0,123.5412,123.5412,122.234,122.7009,64260.0
2017-11-02 10:00:00,131.43,131.6,130.3,130.42,193668.0,122.7196,122.8783,121.6644,121.7765,193668.0
2017-11-02 11:00:00,130.48,130.98,130.38,130.93,139548.0,121.8325,122.2994,121.7391,122.2527,139548.0
2017-11-02 12:00:00,130.87,131.01,130.39,130.56,165357.0,122.1967,122.3274,121.7485,121.9072,165357.0
2017-11-02 13:00:00,130.61,130.81,130.5,130.56,73644.0,121.9539,122.1406,121.8512,121.9072,73644.0
2017-11-02 14:00:00,130.52,130.88,130.49,130.64,116448.0,121.8699,122.206,121.8419,121.9819,116448.0
2017-11-02 15:00:00,130.62,130.8,130.55,130.72,350520.0,121.9632,122.1313,121.8979,122.0566,350520.0
2017-11-03 09:30:00,131.07,131.96,130.67,131.78,93960.0,122.3834,123.2144,122.0099,123.0464,93960.0
2017-11-03 10:00:00,131.74,131.8,131.28,131.73,71868.0,123.009,123.065,122.5795,122.9997,71868.0
2017-11-03 11:00:00,131.7,132.08,131.49,131.91,48237.0,122.9717,123.3265,122.7756,123.1677,48237.0
2017-11-03 12:00:00,131.91,132.5,131.9,132.33,76248.0,123.1677,123.7186,123.1584,123.5599,76248.0
2017-11-03 13:00:00,132.36,132.6,132.14,132.23,71793.0,123.5879,123.812,123.3825,123.4665,71793.0
2017-11-03 14:00:00,132.3,132.55,132.05,132.55,95286.0,123.5319,123.7653,123.2985,123.7653,95286.0
2017-11-03 15:00:00,132.54,132.71,132.1,132.33,260094.0,123.756,123.9147,123.3452,123.5599,260094.0
2017-11-06 09:30:00,131.66,132.17,131.39,131.8,65325.0,122.9343,123.4105,122.6822,123.065,65325.0
2017-11-06 10:00:00,131.83,132.58,131.37,132.28,131907.0,123.093,123.7933,122.6635,123.5132,131907.0
2017-11-06 11:00:00,132.21,132.21,131.76,131.85,62520.0,123.4479,123.4479,123.0277,123.1117,62520.0
2017-11-06 12:00:00,131.91,131.97,131.58,131.79,42273.0,123.1677,123.2238,122.8596,123.0557,42273.0
2017-11-06 13:00:00,131.68,131.81,131.54,131.55,59064.0,122.953,123.0744,122.8223,122.8316,59064.0
2017-11-06 14:00:00,131.54,131.67,131.22,131.45,123909.0,122.8223,122.9436,122.5235,122.7382,123909.0
2017-11-06 15:00:00,131.45,131.5,131.12,131.31,211221.0,122.7382,122.7849,122.4301,122.6075,211221.0
2017-11-07 09:30:00,131.55,132.01,131.12,131.85,66258.0,122.8316,123.2611,122.4301,123.1117,66258.0
2017-11-07 10:00:00,131.88,131.95,131.43,131.48,122364.0,123.1397,123.2051,122.7196,122.7662,122364.0
2017-11-07 11:00:00,131.49,131.55,131.26,131.34,56613.0,122.7756,122.8316,122.5608,122.6355,56613.0
2017-11-07 12:00:00,131.34,131.53,131.15,131.36,52047.0,122.6355,122.8129,122.4581,122.6542,52047.0
2017-11-07 13:00:00,131.37,131.47,131.23,131.41,93315.0,122.6635,122.7569,122.5328,122.7009,93315.0
2017-11-07 14:00:00,131.51,131.51,131.24,131.38,44130.0,122.7943,122.7943,122.5421,122.6729,44130.0
2017-11-07 15:00:00,131.41,131.44,131.2,131.33,181074.0,122.7009,122.7289,122.5048,122.6262,181074.0
2017-11-08 09:30:00,131.55,131.64,130.78,131.23,32841.0,122.8316,122.9156,122.1126,122.5328,32841.0
2017-11-08 10:00:00,131.21,131.48,130.67,130.74,96132.0,122.5141,122.7662,122.0099,122.0753,96132.0
2017-11-08 11:00:00,130.85,131.18,130.5,130.79,57240.0,122.178,122.4861,121.8512,122.122,57240.0
2017-11-08 12:00:00,130.8,131.21,130.68,131.14,110547.0,122.1313,122.5141,122.0193,122.4488,110547.0
2017-11-08 13:00:00,131.1,131.4,131.1,131.38,57417.0,122.4114,122.6915,122.4114,122.6729,57417.0
2017-11-08 14:00:00,131.37,131.87,131.25,131.78,87546.0,122.6635,123.1304,122.5515,123.0464,87546.0
2017-11-08 15:00:00,131.8,132.13,131.7,131.85,225666.0,123.065,123.3732,122.9717,123.1117,225666.0
2017-11-09 09:30:00,131.61,131.61,130.29,130.79,52845.0,122.8876,122.8876,121.6551,122.122,52845.0
2017-11-09 10:00:00,130.78,130.91,130.34,130.78,87366.0,122.1126,122.234,121.7018,122.1126,87366.0
2017-11-09 11:00:00,130.76,130.77,129.78,129.84,70662.0,122.094,122.1033,121.1789,121.2349,70662.0
2017-11-09 12:00:00,129.98,130.04,129.19,129.2,85953.0,121.3657,121.4217,120.628,120.6373,85953.0
2017-11-09 13:00:00,129.2,129.25,128.61,128.65,153306.0,120.6373,120.684,120.0864,120.1238,153306.0
2017-11-09 14:00:00,128.65,128.91,128.3,128.73,187983.0,120.1238,120.3666,119.797,120.1985,187983.0
2017-11-09 15:00:00,128.78,129.3,128.59,129.01,298854.0,120.2452,120.7307,120.0678,120.4599,298854.0
2017-11-10 09:30:00,128.84,129.31,128.84,129.02,43677.0,120.3012,120.7401,120.3012,120.4693,43677.0
2017-11-10 10:00:00,129.07,129.38,128.89,129.23,60936.0,120.516,120.8054,120.3479,120.6654,60936.0
2017-11-10 11:00:00,129.26,129.61,129.2,129.37,75429.0,120.6934,121.0202,120.6373,120.7961,75429.0
2017-11-10 12:00:00,129.36,129.47,129.17,129.35,38196.0,120.7867,120.8895,120.6093,120.7774,38196.0
2017-11-10 13:00:00,129.33,129.59,129.22,129.52,58065.0,120.7587,121.0015,120.656,120.9361,58065.0
2017-11-10 14:00:00,129.48,130.05,129.48,130.05,69405.0,120.8988,121.431,120.8988,121.431,69405.0
2017-11-10 15:00:00,130.06,130.06,129.74,129.82,140640.0,121.4404,121.4404,121.1416,121.2163,140640.0
2017-11-13 09:30:00,129.18,129.95,128.94,129.95,22029.0,120.6187,121.3376,120.3946,121.3376,22029.0
2017-11-13 10:00:00,129.96,130.25,129.65,129.75,83823.0,121.347,121.6178,121.0575,121.1509,83823.0
2017-11-13 11:00:00,129.76,129.91,129.46,129.57,64587.0,121.1602,121.3003,120.8801,120.9828,64587.0
2017-11-13 12:00:00,129.55,129.82,129.49,129.71,63627.0,120.9642,121.2163,120.9081,121.1135,63627.0
2017-11-13 13:00:00,129.67,129.88,129.46,129.79,80136.0,121.0762,121.2723,120.8801,121.1882,80136.0
2017-11-13 14:00:00,129.82,130.0,129.54,129.79,102684.0,121.2163,121.3843,120.9548,121.1882,102684.0
2017-11-13 15:00:00,129.75,130.13,129.64,129.9,221250.0,121.1509,121.5057,121.0482,121.291,221250.0
2017-11-14 09:30:00,129.75,129.93,129.07,129.12,38085.0,121.1509,121.319,120.516,120.5626,38085.0
2017-11-14 10:00:00,129.11,129.84,128.9,129.84,60921.0,120.5533,121.2349,120.3572,121.2349,60921.0
2017-11-14 11:00:00,129.71,130.07,129.43,130.02,65019.0,121.1135,121.4497,120.8521,121.403,65019.0
2017-11-14 12:00:00,129.89,129.94,129.59,129.73,58578.0,121.2816,121.3283,121.0015,121.1322,58578.0
2017-11-14 13:00:00,129.75,129.88,129.6,129.74,57705.0,121.1509,121.2723,121.0108,121.1416,57705.0
2017-11-14 14:00:00,129.67,129.87,129.6,129.65,50886.0,121.0762,121.2629,121.0108,121.0575,50886.0
2017-11-14 15:00:00,129.65,129.79,129.3,129.73,192306.0,121.0575,121.1882,120.7307,121.1322,192306.0
2017-11-15 09:30:00,128.84,129.16,128.06,128.39,77574.0,120.3012,120.6,119.5729,119.881,77574.0
2017-11-15 10:00:00,128.3,128.66,128.04,128.6,136374.0,119.797,120.1331,119.5542,120.0771,136374.0
2017-11-15 11:00:00,128.67,128.89,128.43,128.64,60093.0,120.1425,120.3479,119.9184,120.1145,60093.0
2017-11-15 12:00:00,128.62,128.73,128.55,128.61,61995.0,120.0958,120.1985,120.0304,120.0864,61995.0
2017-11-15 13:00:00,128.62,128.73,128.48,128.63,55563.0,120.0958,120.1985,119.9651,120.1051,55563.0
2017-11-15 14:00:00,128.6,128.63,128.32,128.4,54087.0,120.0771,120.1051,119.8157,119.8904,54087.0
2017-11-15 15:00:00,128.43,128.78,128.4,128.65,187812.0,119.9184,120.2452,119.8904,120.1238,187812.0
2017-11-16 09:30:00,128.36,128.77,128.13,128.36,89604.0,120.1156,120.4992,119.9003,120.1156,89604.0
2017-11-16 10:00:00,128.31,128.98,128.17,128.88,137448.0,120.0688,120.6957,119.9378,120.6022,137448.0
2017-11-16 11:00:00,128.89,129.1,128.79,128.97,86547.0,120.6115,120.808,120.5179,120.6864,86547.0
2017-11-16 12:00:00,128.96,129.08,128.74,129.08,75279.0,120.677,120.7893,120.4712,120.7893,75279.0
2017-11-16 13:00:00,129.03,129.24,128.89,129.24,61578.0,120.7425,120.939,120.6115,120.939,61578.0
2017-11-16 14:00:00,129.24,129.61,129.23,129.31,130536.0,120.939,121.2853,120.9297,121.0045,130536.0
2017-11-16 15:00:00,129.34,129.48,129.21,129.29,148086.0,121.0326,121.1636,120.911,120.9858,148086.0
2017-11-17 09:30:00,128.82,129.44,128.54,129.0,84201.0,120.546,121.1262,120.284,120.7145,84201.0
2017-11-17 10:00:00,129.15,129.26,128.87,129.1,71562.0,120.8548,120.9578,120.5928,120.808,71562.0
2017-11-17 11:00:00,129.21,129.33,128.62,129.18,56574.0,120.911,121.0233,120.3589,120.8829,56574.0
2017-11-17 12:00:00,129.13,129.31,129.04,129.16,31974.0,120.8361,121.0045,120.7519,120.8642,31974.0
2017-11-17 13:00:00,129.16,129.29,129.05,129.15,45351.0,120.8642,120.9858,120.7612,120.8548,45351.0
2017-11-17 14:00:00,129.17,129.33,129.06,129.32,85389.0,120.8735,121.0233,120.7706,121.0139,85389.0
2017-11-17 15:00:00,129.33,129.4,128.96,129.01,227088.0,121.0233,121.0888,120.677,120.7238,227088.0
2017-11-20 09:30:00,128.84,129.24,128.82,128.9,36441.0,120.5647,120.939,120.546,120.6209,36441.0
2017-11-20 10:00:00,128.9,129.67,128.75,129.56,49896.0,120.6209,121.3414,120.4805,121.2385,49896.0
2017-11-20 11:00:00,129.51,129.74,129.29,129.71,52119.0,121.1917,121.4069,120.9858,121.3789,52119.0
2017-11-20 12:00:00,129.7,129.85,129.59,129.84,40596.0,121.3695,121.5099,121.2666,121.5005,40596.0
2017-11-20 13:00:00,129.81,129.83,129.56,129.6,46878.0,121.4724,121.4911,121.2385,121.2759,46878.0
2017-11-20 14:00:00,129.6,129.65,129.51,129.51,30447.0,121.2759,121.3227,121.1917,121.1917,30447.0
2017-11-20 15:00:00,129.45,129.47,129.19,129.23,145983.0,121.1356,121.1543,120.8923,120.9297,145983.0
2017-11-21 09:30:00,129.64,130.0,129.34,129.57,59019.0,121.3133,121.6502,121.0326,121.2478,59019.0
2017-11-21 10:00:00,129.63,129.88,129.1,129.26,62838.0,121.304,121.5379,120.808,120.9578,62838.0
2017-11-21 11:00:00,129.23,129.74,129.22,129.58,90774.0,120.9297,121.4069,120.9203,121.2572,90774.0
2017-11-21 12:00:00,129.49,129.57,129.29,129.54,56838.0,121.173,121.2478,120.9858,121.2198,56838.0
2017-11-21 13:00:00,129.56,129.72,129.48,129.64,49929.0,121.2385,121.3882,121.1636,121.3133,49929.0
2017-11-21 14:00:00,129.59,129.93,129.53,129.82,192972.0,121.2666,121.5847,121.2104,121.4818,192972.0
2017-11-21 15:00:00,129.89,130.08,129.72,130.05,203811.0,121.5473,121.7251,121.3882,121.697,203811.0
2017-11-22 09:30:00,130.25,130.33,129.63,129.94,151374.0,121.8842,121.959,121.304,121.5941,151374.0
2017-11-22 10:00:00,129.99,130.42,129.62,130.32,97845.0,121.6409,122.0432,121.2946,121.9497,97845.0
2017-11-22 11:00:00,130.33,130.58,129.81,130.33,108567.0,121.959,122.193,121.4724,121.959,108567.0
2017-11-22 12:00:00,130.23,130.3,130.0,130.04,22572.0,121.8655,121.931,121.6502,121.6877,22572.0
2017-11-22 13:00:00,130.12,130.46,129.92,130.08,58005.0,121.7625,122.0807,121.5754,121.7251,58005.0
2017-11-22 14:00:00,130.09,130.24,130.05,130.07,43194.0,121.7344,121.8748,121.697,121.7157,43194.0
2017-11-22 15:00:00,130.07,130.5,130.07,130.19,174192.0,121.7157,122.1181,121.7157,121.828,174192.0
2017-11-24 09:30:00,130.67,131.45,130.65,131.0,49449.0,122.2772,123.0071,122.2585,122.586,49449.0
2017-11-24 10:00:00,130.98,131.25,130.88,131.01,60786.0,122.5673,122.8199,122.4737,122.5954,60786.0
2017-11-24 11:00:00,131.03,131.35,131.01,131.25,59376.0,122.6141,122.9135,122.5954,122.8199,59376.0
2017-11-24 12:00:00,131.32,131.64,131.21,131.39,112719.0,122.8854,123.1849,122.7825,122.9509,112719.0
2017-11-27 09:30:00,131.33,131.67,131.02,131.3,42369.0,122.8948,123.213,122.6047,122.8667,42369.0
2017-11-27 10:00:00,131.28,131.41,131.0,131.32,75501.0,122.848,122.9697,122.586,122.8854,75501.0
2017-11-27 11:00:00,131.34,131.42,130.78,130.87,103896.0,122.9042,122.979,122.3801,122.4643,103896.0
2017-11-27 12:00:00,130.89,131.28,130.65,130.71,41130.0,122.4831,122.848,122.2585,122.3146,41130.0
2017-11-27 13:00:00,130.81,130.82,130.35,130.46,59346.0,122.4082,122.4176,121.9777,122.0807,59346.0
2017-11-27 14:00:00,130.43,130.61,130.3,130.54,87381.0,122.0526,122.221,121.931,122.1555,87381.0
2017-11-27 15:00:00,130.42,130.43,129.97,130.06,310656.0,122.0432,122.0526,121.6222,121.7064,310656.0
2017-11-28 09:30:00,130.71,131.27,130.47,131.11,54024.0,122.3146,122.8387,122.09,122.6889,54024.0
2017-11-28 10:00:00,130.99,131.55,130.9,131.43,58422.0,122.5766,123.1007,122.4924,122.9884,58422.0
2017-11-28 11:00:00,131.43,131.5,131.02,131.5,111480.0,122.9884,123.0539,122.6047,123.0539,111480.0
2017-11-28 12:00:00,131.54,131.92,131.38,131.79,98283.0,123.0913,123.4469,122.9416,123.3253,98283.0
2017-11-28 13:00:00,131.83,132.13,131.44,131.48,84510.0,123.3627,123.6434,122.9977,123.0352,84510.0
2017-11-28 14:00:00,131.46,132.1,131.29,132.08,127500.0,123.0165,123.6153,122.8574,123.5966,127500.0
2017-11-28 15:00:00,132.03,132.55,132.0,132.47,432069.0,123.5498,124.0364,123.5218,123.9616,432069.0
2017-11-29 09:30:00,132.55,132.99,132.1,132.21,157644.0,124.0364,124.4482,123.6153,123.7183,157644.0
2017-11-29 10:00:00,132.43,132.59,131.34,131.34,160260.0,123.9241,124.0739,122.9042,122.9042,160260.0
2017-11-29 11:00:00,131.4,131.71,130.85,131.23,138624.0,122.9603,123.2504,122.4456,122.8012,138624.0
2017-11-29 12:00:00,131.12,131.64,130.96,131.39,86064.0,122.6983,123.1849,122.5486,122.9509,86064.0
2017-11-29 13:00:00,131.31,131.38,130.94,131.26,64368.0,122.8761,122.9416,122.5299,122.8293,64368.0
2017-11-29 14:00:00,131.27,131.89,131.27,131.69,75126.0,122.8387,123.4188,122.8387,123.2317,75126.0
2017-11-29 15:00:00,131.71,131.78,131.23,131.31,266217.0,123.2504,123.3159,122.8012,122.8761,266217.0
2017-11-30 09:30:00,131.38,132.27,131.35,131.37,69216.0,122.9416,123.7744,122.9135,122.9322,69216.0
2017-11-30 10:00:00,131.32,132.24,131.27,132.24,91053.0,122.8854,123.7464,122.8387,123.7464,91053.0
2017-11-30 11:00:00,132.24,133.0,132.24,132.99,141852.0,123.7464,124.4575,123.7464,124.4482,141852.0
2017-11-30 12:00:00,133.0,134.1,132.97,133.73,180078.0,124.4575,125.4869,124.4295,125.1407,180078.0
2017-11-30 13:00:00,133.66,133.88,132.77,133.08,137784.0,125.0751,125.281,124.2423,124.5324,137784.0
2017-11-30 14:00:00,133.11,133.24,132.92,133.07,73020.0,124.5605,124.6821,124.3827,124.523,73020.0
2017-11-30 15:00:00,133.07,133.34,132.67,133.16,308658.0,124.523,124.7757,124.1487,124.6073,308658.0
2017-12-01 09:30:00,133.3,133.9,133.12,133.77,219561.0,124.7383,125.2997,124.5698,125.1781,219561.0
2017-12-01 10:00:00,133.72,133.91,132.97,133.06,211503.0,125.1313,125.3091,124.4295,124.5137,211503.0
2017-12-01 11:00:00,133.03,133.03,130.42,131.73,244500.0,124.4856,124.4856,122.0432,123.2691,244500.0
2017-12-01 12:00:00,131.55,132.09,131.05,131.88,81561.0,123.1007,123.606,122.6328,123.4095,81561.0
2017-12-01 13:00:00,131.72,132.29,131.36,132.29,89130.0,123.2598,123.7931,122.9229,123.7931,89130.0
2017-12-01 14:00:00,132.28,132.48,131.42,131.78,194289.0,123.7838,123.9709,122.979,123.3159,194289.0
2017-12-01 15:00:00,131.79,131.86,131.27,131.74,326709.0,123.3253,123.3908,122.8387,123.2785,326709.0
2017-12-04 09:30:00,132.42,135.33,132.42,135.14,184641.0,123.9148,126.6379,123.9148,126.4601,184641.0
2017-12-04 10:00:00,135.25,136.46,135.05,136.14,424683.0,126.563,127.6953,126.3759,127.3959,424683.0
2017-12-04 11:00:00,136.09,136.67,135.92,136.49,197307.0,127.3491,127.8918,127.19,127.7234,197307.0
2017-12-04 12:00:00,136.48,136.86,136.36,136.86,160374.0,127.714,128.0696,127.6017,128.0696,160374.0
2017-12-04 13:00:00,136.8,136.89,136.24,136.63,307857.0,128.0135,128.0977,127.4894,127.8544,307857.0
2017-12-04 14:00:00,136.59,136.71,136.31,136.38,288546.0,127.817,127.9292,127.5549,127.6204,288546.0
2017-12-04 15:00:00,136.35,136.55,135.64,135.64,476358.0,127.5924,127.7795,126.928,126.928,476358.0
2017-12-05 09:30:00,135.38,136.37,134.45,135.5,324135.0,126.6847,127.6111,125.8144,126.797,324135.0
2017-12-05 10:00:00,135.55,136.29,135.44,135.68,184608.0,126.8438,127.5362,126.7408,126.9654,184608.0
2017-12-05 11:00:00,135.69,136.23,135.57,136.18,133650.0,126.9748,127.4801,126.8625,127.4333,133650.0
2017-12-05 12:00:00,136.25,136.25,135.31,135.5,105126.0,127.4988,127.4988,126.6192,126.797,105126.0
2017-12-05 13:00:00,135.49,135.65,135.09,135.48,135897.0,126.7876,126.9373,126.4133,126.7783,135897.0
2017-12-05 14:00:00,135.53,135.59,135.29,135.35,113415.0,126.825,126.8812,126.6005,126.6566,113415.0
2017-12-05 15:00:00,135.32,135.38,135.04,135.19,237741.0,126.6285,126.6847,126.3665,126.5069,237741.0
2017-12-06 09:30:00,134.31,134.96,133.99,134.19,69105.0,125.6834,126.2916,125.384,125.5711,69105.0
2017-12-06 10:00:00,134.24,134.61,133.96,134.61,115662.0,125.6179,125.9641,125.3559,125.9641,115662.0
2017-12-06 11:00:00,134.51,134.51,133.65,133.68,68316.0,125.8706,125.8706,125.0658,125.0939,68316.0
2017-12-06 12:00:00,133.65,133.74,133.13,133.43,69921.0,125.0658,125.15,124.5792,124.8599,69921.0
2017-12-06 13:00:00,133.39,133.9,133.12,133.73,107103.0,124.8225,125.2997,124.5698,125.1407,107103.0
2017-12-06 14:00:00,133.76,133.87,133.59,133.7,74790.0,125.1687,125.2717,125.0096,125.1126,74790.0
2017-12-06 15:00:00,133.76,133.86,133.57,133.75,208518.0,125.1687,125.2623,124.9909,125.1594,208518.0
2017-12-07 09:30:00,133.68,134.29,133.68,134.21,33513.0,125.0939,125.6647,125.0939,125.5898,33513.0
2017-12-07 10:00:00,134.25,134.46,134.16,134.42,66795.0,125.6273,125.8238,125.543,125.7863,66795.0
2017-12-07 11:00:00,134.39,134.95,134.18,134.89,60486.0,125.7583,126.2823,125.5617,126.2261,60486.0
2017-12-07 12:00:00,134.91,135.2,134.79,135.07,46050.0,126.2449,126.5162,126.1326,126.3946,46050.0
2017-12-07 13:00:00,135.01,135.31,134.88,135.22,133419.0,126.3384,126.6192,126.2168,126.535,133419.0
2017-12-07 14:00:00,135.2,135.32,134.69,134.92,94182.0,126.5162,126.6285,126.039,126.2542,94182.0
2017-12-07 15:00:00,134.95,135.54,134.95,135.49,284769.0,126.2823,126.8344,126.2823,126.7876,284769.0
2017-12-08 09:30:00,135.49,136.33,135.34,136.24,125658.0,126.7876,127.5737,126.6472,127.4894,125658.0
2017-12-08 10:00:00,136.15,136.61,135.88,136.58,102075.0,127.4052,127.8357,127.1526,127.8076,102075.0
2017-12-08 11:00:00,136.65,136.95,136.48,136.62,84303.0,127.8731,128.1538,127.714,127.845,84303.0
2017-12-08 12:00:00,136.63,137.61,136.5,137.49,266532.0,127.8544,128.7714,127.7327,128.6592,266532.0
2017-12-08 13:00:00,137.49,137.99,136.28,136.31,344682.0,128.6592,129.127,127.5269,127.5549,344682.0
2017-12-08 14:00:00,136.3,136.33,135.78,136.0,91098.0,127.5456,127.5737,127.059,127.2649,91098.0
2017-12-08 15:00:00,135.98,136.34,135.91,136.3,225834.0,127.2461,127.583,127.1806,127.5456,225834.0
2017-12-11 09:30:00,136.1,136.63,135.87,136.53,37383.0,127.3584,127.8544,127.1432,127.7608,37383.0
2017-12-11 10:00:00,136.46,136.47,135.53,135.53,82428.0,127.6953,127.7047,126.825,126.825,82428.0
2017-12-11 11:00:00,135.5,135.69,135.15,135.61,48648.0,126.797,126.9748,126.4694,126.8999,48648.0
2017-12-11 12:00:00,135.48,135.74,135.23,135.23,59202.0,126.7783,127.0216,126.5443,126.5443,59202.0
2017-12-11 13:00:00,135.3,135.93,135.2,135.88,89187.0,126.6098,127.1993,126.5162,127.1526,89187.0
2017-12-11 14:00:00,135.88,135.99,135.69,135.87,53058.0,127.1526,127.2555,126.9748,127.1432,53058.0
2017-12-11 15:00:00,135.93,136.13,135.8,135.92,190119.0,127.1993,127.3865,127.0777,127.19,190119.0
2017-12-12 09:30:00,136.25,136.62,135.77,136.33,69231.0,127.4988,127.845,127.0496,127.5737,69231.0
2017-12-12 10:00:00,136.15,136.6,135.95,136.09,85335.0,127.4052,127.8263,127.2181,127.3491,85335.0
2017-12-12 11:00:00,136.17,136.31,135.77,135.94,96141.0,127.4239,127.5549,127.0496,127.2087,96141.0
2017-12-12 12:00:00,135.97,136.21,135.66,135.78,47517.0,127.2368,127.4614,126.9467,127.059,47517.0
2017-12-12 13:00:00,135.82,136.06,135.66,135.66,55482.0,127.0964,127.321,126.9467,126.9467,55482.0
2017-12-12 14:00:00,135.64,135.95,135.52,135.85,54423.0,126.928,127.2181,126.8157,127.1245,54423.0
2017-12-12 15:00:00,135.81,135.96,135.44,135.67,211395.0,127.0871,127.2274,126.7408,126.956,211395.0
2017-12-13 09:30:00,135.81,136.1,135.52,135.75,94854.0,127.0871,127.3584,126.8157,127.0309,94854.0
2017-12-13 10:00:00,135.75,136.13,135.7,136.07,79404.0,127.0309,127.3865,126.9841,127.3304,79404.0
2017-12-13 11:00:00,136.05,136.19,135.65,135.9,120414.0,127.3116,127.4426,126.9373,127.1713,120414.0
2017-12-13 12:00:00,135.91,135.92,135.5,135.51,31212.0,127.1806,127.19,126.797,126.8063,31212.0
2017-12-13 13:00:00,135.42,135.94,135.12,135.89,139041.0,126.7221,127.2087,126.4414,127.1619,139041.0
2017-12-13 14:00:00,135.98,136.09,135.57,135.92,144888.0,127.2461,127.3491,126.8625,127.19,144888.0
2017-12-13 15:00:00,135.93,135.99,135.13,135.15,238593.0,127.1993,127.2555,126.4507,126.4694,238593.0
2017-12-14 09:30:00,135.75,136.22,135.16,135.49,67950.0,127.0309,127.4707,126.4788,126.7876,67950.0
2017-12-14 10:00:00,135.5,135.5,134.53,134.6,110754.0,126.797,126.797,125.8893,125.9548,110754.0
2017-12-14 11:00:00,134.6,134.64,134.03,134.13,85194.0,125.9548,125.9922,125.4214,125.515,85194.0
2017-12-14 12:00:00,134.14,134.14,133.44,133.5,116790.0,125.5243,125.5243,124.8693,124.9254,116790.0
2017-12-14 13:00:00,133.56,133.56,132.71,132.81,113991.0,124.9816,124.9816,124.1862,124.2797,113991.0
2017-12-14 14:00:00,132.78,133.41,132.67,133.16,116058.0,124.2517,124.8412,124.1487,124.6073,116058.0
2017-12-14 15:00:00,133.18,133.6,133.15,133.41,265341.0,124.626,125.019,124.5979,124.8412,265341.0
2017-12-15 09:30:00,134.14,134.3,133.51,133.63,357828.0,125.5243,125.674,124.9348,125.0471,357828.0
2017-12-15 10:00:00,133.69,134.62,133.53,134.42,101550.0,125.1032,125.9735,124.9535,125.7863,101550.0
2017-12-15 11:00:00,134.36,135.1,134.36,134.51,81546.0,125.7302,126.4227,125.7302,125.8706,81546.0
2017-12-15 12:00:00,134.55,134.63,134.13,134.23,52206.0,125.908,125.9828,125.515,125.6085,52206.0
2017-12-15 13:00:00,134.2,134.82,134.07,134.61,166242.0,125.5805,126.1606,125.4588,125.9641,166242.0
2017-12-15 14:00:00,134.52,134.99,134.52,134.89,77433.0,125.8799,126.3197,125.8799,126.2261,77433.0
2017-12-15 15:00:00,134.85,135.14,134.44,134.6,316518.0,126.1887,126.4601,125.805,125.9548,316518.0
2017-12-18 09:30:00,135.18,136.24,135.17,135.7,64299.0,126.4975,127.4894,126.4882,126.9841,64299.0
2017-12-18 10:00:00,135.79,136.13,135.59,135.73,88215.0,127.0683,127.3865,126.8812,127.0122,88215.0
2017-12-18 11:00:00,135.53,135.8,135.42,135.72,84897.0,126.825,127.0777,126.7221,127.0028,84897.0
2017-12-18 12:00:00,135.7,135.93,135.7,135.89,59331.0,126.9841,127.1993,126.9841,127.1619,59331.0
2017-12-18 13:00:00,135.99,136.05,135.73,135.96,140940.0,127.2555,127.3116,127.0122,127.2274,140940.0
2017-12-18 14:00:00,135.97,136.0,135.79,135.97,60249.0,127.2368,127.2649,127.0683,127.2368,60249.0
2017-12-18 15:00:00,136.02,136.07,135.83,136.05,194715.0,127.2836,127.3304,127.1058,127.3116,194715.0
2017-12-19 09:30:00,136.67,137.98,136.52,137.61,96240.0,127.8918,129.1177,127.7515,128.7714,96240.0
2017-12-19 10:00:00,137.67,137.7,137.28,137.44,119775.0,128.8276,128.8557,128.4626,128.6124,119775.0
2017-12-19 11:00:00,137.47,137.5,136.92,137.06,81054.0,128.6404,128.6685,128.1258,128.2568,81054.0
2017-12-19 12:00:00,137.05,137.06,136.37,136.54,76392.0,128.2474,128.2568,127.6111,127.7702,76392.0
2017-12-19 13:00:00,136.53,136.83,136.51,136.73,42909.0,127.7608,128.0415,127.7421,127.948,42909.0
2017-12-19 14:00:00,136.72,136.96,136.61,136.87,40956.0,127.9386,128.1632,127.8357,128.079,40956.0
2017-12-19 15:00:00,136.87,137.77,136.8,137.33,181950.0,128.079,128.9212,128.0135,128.5094,181950.0
2017-12-20 09:30:00,137.65,137.91,137.1,137.55,42363.0,128.8089,129.0522,128.2942,128.7153,42363.0
2017-12-20 10:00:00,137.6,138.18,137.49,137.93,103809.0,128.7621,129.3048,128.6592,129.0709,103809.0
2017-12-20 11:00:00,137.94,138.33,137.94,138.25,59877.0,129.0802,129.4452,129.0802,129.3703,59877.0
2017-12-20 12:00:00,138.17,138.26,137.84,138.13,62391.0,129.2955,129.3797,128.9867,129.258,62391.0
2017-12-20 13:00:00,138.19,138.32,138.0,138.15,93366.0,129.3142,129.4358,129.1364,129.2768,93366.0
2017-12-20 14:00:00,138.2,138.24,138.1,138.12,79293.0,129.3235,129.361,129.23,129.2487,79293.0
2017-12-20 15:00:00,138.11,138.2,137.99,138.12,237336.0,129.2393,129.3235,129.127,129.2487,237336.0
2017-12-21 09:30:00,138.58,138.58,137.32,137.34,79647.0,129.6791,129.6791,128.5001,128.5188,79647.0
2017-12-21 10:00:00,137.32,137.64,137.1,137.59,210171.0,128.5001,128.7995,128.2942,128.7527,210171.0
2017-12-21 11:00:00,137.5,137.54,137.25,137.51,135159.0,128.6685,128.7059,128.4346,128.6779,135159.0
2017-12-21 12:00:00,137.42,137.48,137.3,137.42,91566.0,128.5936,128.6498,128.4814,128.5936,91566.0
2017-12-21 13:00:00,137.42,137.49,137.3,137.39,79857.0,128.5936,128.6592,128.4814,128.5656,79857.0
2017-12-21 14:00:00,137.42,137.45,137.25,137.3,91947.0,128.5936,128.6217,128.4346,128.4814,91947.0
2017-12-21 15:00:00,137.27,137.34,137.05,137.18,205437.0,128.4533,128.5188,128.2474,128.3691,205437.0
2017-12-22 09:30:00,137.67,137.67,136.97,137.22,42036.0,128.8276,128.8276,128.1725,128.4065,42036.0
2017-12-22 10:00:00,137.24,137.75,137.22,137.62,61176.0,128.4252,128.9025,128.4065,128.7808,61176.0
2017-12-22 11:00:00,137.62,137.68,137.41,137.5,84663.0,128.7808,128.8369,128.5843,128.6685,84663.0
2017-12-22 12:00:00,137.5,137.65,137.48,137.61,79224.0,128.6685,128.8089,128.6498,128.7714,79224.0
2017-12-22 13:00:00,137.62,137.86,137.48,137.81,136845.0,128.7808,129.0054,128.6498,128.9586,136845.0
2017-12-22 14:00:00,137.8,137.91,137.53,137.57,122832.0,128.9492,129.0522,128.6966,128.734,122832.0
2017-12-22 15:00:00,137.57,137.78,137.53,137.7,167784.0,128.734,128.9305,128.6966,128.8557,167784.0
2017-12-26 09:30:00,137.25,137.66,137.12,137.58,33786.0,128.4346,128.8182,128.3129,128.7434,33786.0
2017-12-26 10:00:00,137.51,137.63,137.43,137.48,18291.0,128.6779,128.7902,128.603,128.6498,18291.0
2017-12-26 11:00:00,137.46,137.79,137.46,137.77,19263.0,128.6311,128.9399,128.6311,128.9212,19263.0
2017-12-26 12:00:00,137.77,137.88,137.6,137.68,27135.0,128.9212,129.0241,128.7621,128.8369,27135.0
2017-12-26 13:00:00,137.68,137.73,137.19,137.19,51534.0,128.8369,128.8837,128.3784,128.3784,51534.0
2017-12-26 14:00:00,137.19,137.3,137.08,137.3,44055.0,128.3784,128.4814,128.2755,128.4814,44055.0
2017-12-26 15:00:00,137.27,137.27,137.05,137.13,111096.0,128.4533,128.4533,128.2474,128.3223,111096.0
2017-12-27 09:30:00,137.54,137.57,136.91,137.02,113085.0,128.7059,128.734,128.1164,128.2193,113085.0
2017-12-27 10:00:00,137.06,137.31,136.94,137.31,94614.0,128.2568,128.4907,128.1445,128.4907,94614.0
2017-12-27 11:00:00,137.28,137.46,137.24,137.39,71829.0,128.4626,128.6311,128.4252,128.5656,71829.0
2017-12-27 12:00:00,137.35,137.42,136.67,136.67,52350.0,128.5281,128.5936,127.8918,127.8918,52350.0
2017-12-27 13:00:00,136.72,137.12,136.46,137.1,108414.0,127.9386,128.3129,127.6953,128.2942,108414.0
2017-12-27 14:00:00,137.11,137.11,136.89,136.89,39258.0,128.3036,128.3036,128.0977,128.0977,39258.0
2017-12-27 15:00:00,136.87,136.89,136.59,136.72,176736.0,128.079,128.0977,127.817,127.9386,176736.0
2017-12-28 09:30:00,137.03,137.21,136.0,136.51,52854.0,128.2287,128.3971,127.2649,127.7421,52854.0
2017-12-28 10:00:00,136.5,137.03,136.28,136.71,67266.0,127.7327,128.2287,127.5269,127.9292,67266.0
2017-12-28 11:00:00,136.71,136.94,136.66,136.68,46035.0,127.9292,128.1445,127.8825,127.9012,46035.0
2017-12-28 12:00:00,136.73,136.9,136.62,136.88,42435.0,127.948,128.107,127.845,128.0883,42435.0
2017-12-28 13:00:00,136.9,137.29,136.76,137.11,53340.0,128.107,128.472,127.976,128.3036,53340.0
2017-12-28 14:00:00,137.12,137.6,137.12,137.6,71226.0,128.3129,128.7621,128.3129,128.7621,71226.0
2017-12-28 15:00:00,137.63,137.72,137.43,137.66,140841.0,128.7902,128.8744,128.603,128.8182,140841.0
2017-12-29 09:30:00,137.93,138.57,137.18,137.33,67146.0,129.0709,129.6698,128.3691,128.5094,67146.0
2017-12-29 10:00:00,137.33,137.39,136.75,136.75,84189.0,128.5094,128.5656,127.9667,127.9667,84189.0
2017-12-29 11:00:00,136.73,137.21,136.64,136.83,73182.0,127.948,128.3971,127.8637,128.0415,73182.0
2017-12-29 12:00:00,136.79,136.88,136.62,136.66,95502.0,128.0041,128.0883,127.845,127.8825,95502.0
2017-12-29 13:00:00,136.66,136.83,136.46,136.49,41082.0,127.8825,128.0415,127.6953,127.7234,41082.0
2017-12-29 14:00:00,136.5,137.05,136.49,136.83,62592.0,127.7327,128.2474,127.7234,128.0415,62592.0
2017-12-29 15:00:00,136.88,137.24,136.52,136.67,205737.0,128.0883,128.4252,127.7515,127.8918,205737.0
2018-01-02 09:30:00,136.86,137.41,136.59,137.06,81324.0,128.0696,128.5843,127.817,128.2568,81324.0
2018-01-02 10:00:00,136.99,137.59,136.98,137.18,112641.0,128.1913,128.7527,128.1819,128.3691,112641.0
2018-01-02 11:00:00,137.21,137.48,136.82,137.02,48765.0,128.3971,128.6498,128.0322,128.2193,48765.0
2018-01-02 12:00:00,137.05,137.28,137.02,137.14,39318.0,128.2474,128.4626,128.2193,128.3316,39318.0
2018-01-02 13:00:00,137.18,137.6,137.16,137.45,55458.0,128.3691,128.7621,128.3503,128.6217,55458.0
2018-01-02 14:00:00,137.46,137.61,137.23,137.26,75612.0,128.6311,128.7714,128.4158,128.4439,75612.0
2018-01-02 15:00:00,137.3,137.93,137.27,137.85,176931.0,128.4814,129.0709,128.4533,128.996,176931.0
2018-01-03 09:30:00,138.2,138.58,137.78,138.24,81651.0,129.3235,129.6791,128.9305,129.361,81651.0
2018-01-03 10:00:00,138.15,138.46,137.98,138.25,73677.0,129.2768,129.5668,129.1177,129.3703,73677.0
2018-01-03 11:00:00,138.29,138.58,137.69,137.73,85113.0,129.4078,129.6791,128.8463,128.8837,85113.0
2018-01-03 12:00:00,137.64,138.0,137.53,137.96,38856.0,128.7995,129.1364,128.6966,129.099,38856.0
2018-01-03 13:00:00,137.95,138.01,137.4,137.49,121395.0,129.0896,129.1458,128.5749,128.6592,121395.0
2018-01-03 14:00:00,137.5,138.35,137.47,138.31,80160.0,128.6685,129.4639,128.6404,129.4265,80160.0
2018-01-03 15:00:00,138.39,138.59,138.28,138.46,173853.0,129.5013,129.6885,129.3984,129.5668,173853.0
2018-01-04 09:30:00,139.32,140.55,138.61,139.94,186513.0,130.3716,131.5226,129.7072,130.9518,186513.0
2018-01-04 10:00:00,139.56,139.58,138.46,138.8,182868.0,130.5962,130.6149,129.5668,129.885,182868.0
2018-01-04 11:00:00,138.83,139.05,138.29,138.57,117198.0,129.9131,130.119,129.4078,129.6698,117198.0
2018-01-04 12:00:00,138.57,138.67,138.0,138.03,66837.0,129.6698,129.7634,129.1364,129.1645,66837.0
2018-01-04 13:00:00,138.02,138.12,137.79,137.99,81141.0,129.1551,129.2487,128.9399,129.127,81141.0
2018-01-04 14:00:00,138.01,138.12,137.82,137.87,85428.0,129.1458,129.2487,128.968,129.0147,85428.0
2018-01-04 15:00:00,137.85,138.01,137.67,137.7,249600.0,128.996,129.1458,128.8276,128.8557,249600.0
2018-01-05 09:30:00,138.79,139.15,138.41,138.46,70053.0,129.8757,130.2125,129.5201,129.5668,70053.0
2018-01-05 10:00:00,138.5,139.4,138.47,139.31,108996.0,129.6043,130.4465,129.5762,130.3623,108996.0
2018-01-05 11:00:00,139.23,140.33,139.22,140.12,183633.0,130.2874,131.3167,130.278,131.1202,183633.0
2018-01-05 12:00:00,140.07,140.2,139.67,139.83,95586.0,131.0734,131.1951,130.6991,130.8489,95586.0
2018-01-05 13:00:00,139.78,140.21,139.74,139.84,103623.0,130.8021,131.2044,130.7646,130.8582,103623.0
2018-01-05 14:00:00,139.84,140.47,139.84,140.16,91578.0,130.8582,131.4477,130.8582,131.1577,91578.0
2018-01-05 15:00:00,140.2,140.66,140.13,140.51,229785.0,131.1951,131.6255,131.1296,131.4852,229785.0
2018-01-08 09:30:00,140.53,141.12,140.35,141.08,49173.0,131.5039,132.056,131.3355,132.0186,49173.0
2018-01-08 10:00:00,141.09,141.53,140.8,140.89,208248.0,132.0279,132.4397,131.7566,131.8408,208248.0
2018-01-08 11:00:00,140.85,141.0,140.59,140.63,76467.0,131.8033,131.9437,131.56,131.5975,76467.0
2018-01-08 12:00:00,140.67,140.85,140.35,140.56,51342.0,131.6349,131.8033,131.3355,131.532,51342.0
2018-01-08 13:00:00,140.5,140.84,140.38,140.74,97392.0,131.4758,131.794,131.3635,131.7004,97392.0
2018-01-08 14:00:00,140.81,141.04,140.79,140.97,45444.0,131.7659,131.9811,131.7472,131.9156,45444.0
2018-01-08 15:00:00,140.97,141.46,140.87,141.25,236889.0,131.9156,132.3742,131.8221,132.1776,236889.0
2018-01-09 09:30:00,141.47,142.44,141.47,141.59,69135.0,132.3835,133.2912,132.3835,132.4958,69135.0
2018-01-09 10:00:00,141.59,141.67,141.23,141.4,140430.0,132.4958,132.5707,132.1589,132.318,140430.0
2018-01-09 11:00:00,141.42,142.31,141.42,141.48,121698.0,132.3367,133.1696,132.3367,132.3929,121698.0
2018-01-09 12:00:00,141.48,141.63,141.39,141.51,86700.0,132.3929,132.5332,132.3087,132.4209,86700.0
2018-01-09 13:00:00,141.51,141.9,141.49,141.82,185223.0,132.4209,132.7859,132.4022,132.711,185223.0
2018-01-09 14:00:00,141.81,142.0,141.68,141.87,122790.0,132.7017,132.8795,132.58,132.7578,122790.0
2018-01-09 15:00:00,141.91,141.91,141.28,141.39,262200.0,132.7953,132.7953,132.2057,132.3087,262200.0
2018-01-10 09:30:00,140.64,141.0,139.78,140.13,72621.0,131.6068,131.9437,130.8021,131.1296,72621.0
2018-01-10 10:00:00,140.11,140.67,139.96,140.4,143424.0,131.1109,131.6349,130.9705,131.3822,143424.0
2018-01-10 11:00:00,140.32,140.57,140.25,140.56,82476.0,131.3074,131.5413,131.2419,131.532,82476.0
2018-01-10 12:00:00,140.55,140.83,140.48,140.83,59493.0,131.5226,131.7846,131.4571,131.7846,59493.0
2018-01-10 13:00:00,140.83,140.85,140.29,140.49,62757.0,131.7846,131.8033,131.2793,131.4665,62757.0
2018-01-10 14:00:00,140.38,140.67,140.04,140.09,91170.0,131.3635,131.6349,131.0454,131.0922,91170.0
2018-01-10 15:00:00,140.05,140.1,139.6,139.84,179289.0,131.0547,131.1015,130.6336,130.8582,179289.0
2018-01-11 09:30:00,140.2,140.74,140.16,140.2,27078.0,131.1951,131.7004,131.1577,131.1951,27078.0
2018-01-11 10:00:00,140.18,140.74,140.18,140.65,131787.0,131.1764,131.7004,131.1764,131.6162,131787.0
2018-01-11 11:00:00,140.63,141.15,140.63,141.08,36996.0,131.5975,132.0841,131.5975,132.0186,36996.0
2018-01-11 12:00:00,141.04,141.38,140.96,141.26,32457.0,131.9811,132.2993,131.9063,132.187,32457.0
2018-01-11 13:00:00,141.25,141.35,140.91,140.97,53784.0,132.1776,132.2712,131.8595,131.9156,53784.0
2018-01-11 14:00:00,140.98,141.33,140.89,141.21,73386.0,131.925,132.2525,131.8408,132.1402,73386.0
2018-01-11 15:00:00,141.3,141.8,141.28,141.76,171696.0,132.2244,132.6923,132.2057,132.6549,171696.0
2018-01-12 09:30:00,142.53,142.62,141.43,142.49,76170.0,133.3754,133.4597,132.3461,133.338,76170.0
2018-01-12 10:00:00,142.49,143.99,142.42,143.69,289158.0,133.338,134.7417,133.2725,134.4609,289158.0
2018-01-12 11:00:00,143.8,143.8,143.02,143.33,219114.0,134.5639,134.5639,133.834,134.1241,219114.0
2018-01-12 12:00:00,143.29,143.45,142.73,143.37,239274.0,134.0866,134.2363,133.5626,134.1615,239274.0
2018-01-12 13:00:00,143.34,144.28,143.21,143.72,270876.0,134.1334,135.013,134.0118,134.489,270876.0
2018-01-12 14:00:00,143.71,144.26,143.33,143.81,253359.0,134.4796,134.9943,134.1241,134.5732,253359.0
2018-01-12 15:00:00,143.72,144.63,143.67,144.31,746142.0,134.489,135.3406,134.4422,135.0411,746142.0
2018-01-16 09:30:00,144.77,145.05,144.25,144.63,94695.0,135.4716,135.7336,134.985,135.3406,94695.0
2018-01-16 10:00:00,144.48,144.74,143.84,144.04,272361.0,135.2002,135.4435,134.6013,134.7885,272361.0
2018-01-16 11:00:00,143.96,144.44,143.72,143.86,134814.0,134.7136,135.1628,134.489,134.62,134814.0
2018-01-16 12:00:00,143.86,143.89,143.26,143.39,86745.0,134.62,134.6481,134.0585,134.1802,86745.0
2018-01-16 13:00:00,143.34,143.5,141.74,141.88,263181.0,134.1334,134.2831,132.6362,132.7672,263181.0
2018-01-16 14:00:00,141.88,142.15,140.81,141.53,338307.0,132.7672,133.0198,131.7659,132.4397,338307.0
2018-01-16 15:00:00,141.54,141.94,141.14,141.23,461610.0,132.449,132.8233,132.0747,132.1589,461610.0
2018-01-17 09:30:00,142.14,142.81,140.9,141.16,106569.0,133.0105,133.6375,131.8501,132.0934,106569.0
2018-01-17 10:00:00,141.22,141.9,140.84,140.94,301881.0,132.1496,132.7859,131.794,131.8876,301881.0
2018-01-17 11:00:00,140.99,141.47,140.9,141.17,108084.0,131.9343,132.3835,131.8501,132.1028,108084.0
2018-01-17 12:00:00,141.19,142.2,141.17,141.85,125280.0,132.1215,133.0666,132.1028,132.7391,125280.0
2018-01-17 13:00:00,141.85,143.64,141.67,142.83,260175.0,132.7391,134.4141,132.5707,133.6562,260175.0
2018-01-17 14:00:00,142.84,142.84,141.97,142.44,187536.0,133.6655,133.6655,132.8514,133.2912,187536.0
2018-01-17 15:00:00,142.38,142.7,142.07,142.3,316638.0,133.2351,133.5345,132.945,133.1602,316638.0
2018-01-18 09:30:00,142.33,143.84,142.01,143.68,198279.0,133.1883,134.6013,132.8888,134.4516,198279.0
2018-01-18 10:00:00,143.68,143.91,143.27,143.4,180393.0,134.4516,134.6668,134.0679,134.1896,180393.0
2018-01-18 11:00:00,143.28,143.93,142.71,142.72,125853.0,134.0773,134.6855,133.5439,133.5532,125853.0
2018-01-18 12:00:00,142.77,144.01,142.77,143.98,62721.0,133.6,134.7604,133.6,134.7323,62721.0
2018-01-18 13:00:00,143.96,144.15,143.74,144.0,133053.0,134.7136,134.8914,134.5077,134.751,133053.0
2018-01-18 14:00:00,144.01,144.49,143.73,143.8,221640.0,134.7604,135.2095,134.4984,134.5639,221640.0
2018-01-18 15:00:00,143.81,144.03,143.39,143.65,189558.0,134.5732,134.7791,134.1802,134.4235,189558.0
2018-01-19 09:30:00,143.82,144.47,143.82,144.23,166272.0,134.5826,135.1908,134.5826,134.9662,166272.0
2018-01-19 10:00:00,144.24,144.25,143.06,143.25,234084.0,134.9756,134.985,133.8714,134.0492,234084.0
2018-01-19 11:00:00,143.35,143.62,143.11,143.3,78075.0,134.1428,134.3954,133.9182,134.096,78075.0
2018-01-19 12:00:00,143.23,143.58,143.17,143.52,76152.0,134.0305,134.358,133.9743,134.3018,76152.0
2018-01-19 13:00:00,143.51,143.67,143.29,143.29,96255.0,134.2925,134.4422,134.0866,134.0866,96255.0
2018-01-19 14:00:00,143.36,143.8,143.0,143.67,94593.0,134.1521,134.5639,133.8152,134.4422,94593.0
2018-01-19 15:00:00,143.63,143.7,143.01,143.59,340005.0,134.4048,134.4703,133.8246,134.3674,340005.0
2018-01-22 09:30:00,143.33,143.59,142.32,142.5,78810.0,134.1241,134.3674,133.1789,133.3474,78810.0
2018-01-22 10:00:00,142.5,142.59,141.51,141.69,238851.0,133.3474,133.4316,132.4209,132.5894,238851.0
2018-01-22 11:00:00,141.63,141.69,141.04,141.42,220884.0,132.5332,132.5894,131.9811,132.3367,220884.0
2018-01-22 12:00:00,141.44,142.28,141.42,142.09,95394.0,132.3554,133.1415,132.3367,132.9637,95394.0
2018-01-22 13:00:00,142.08,142.11,141.38,141.54,81642.0,132.9543,132.9824,132.2993,132.449,81642.0
2018-01-22 14:00:00,141.49,141.91,141.29,141.85,119433.0,132.4022,132.7953,132.2151,132.7391,119433.0
2018-01-22 15:00:00,141.85,142.43,141.85,142.39,291807.0,132.7391,133.2819,132.7391,133.2444,291807.0
2018-01-23 09:30:00,142.33,142.33,141.28,141.33,68739.0,133.1883,133.1883,132.2057,132.2525,68739.0
2018-01-23 10:00:00,141.41,142.03,141.4,141.97,148260.0,132.3274,132.9076,132.318,132.8514,148260.0
2018-01-23 11:00:00,142.09,142.42,142.09,142.4,70557.0,132.9637,133.2725,132.9637,133.2538,70557.0
2018-01-23 12:00:00,142.41,142.48,142.22,142.47,60717.0,133.2631,133.3286,133.0853,133.3193,60717.0
2018-01-23 13:00:00,142.51,142.68,142.39,142.51,77346.0,133.3567,133.5158,133.2444,133.3567,77346.0
2018-01-23 14:00:00,142.54,142.94,142.37,142.83,158235.0,133.3848,133.7591,133.2257,133.6562,158235.0
2018-01-23 15:00:00,142.85,143.0,142.6,142.99,359085.0,133.6749,133.8152,133.4409,133.8059,359085.0
2018-01-24 09:30:00,143.45,144.18,143.38,144.13,78183.0,134.2363,134.9195,134.1708,134.8727,78183.0
2018-01-24 10:00:00,143.95,144.65,143.94,144.22,321402.0,134.7042,135.3593,134.6949,134.9569,321402.0
2018-01-24 11:00:00,144.22,144.54,143.39,143.71,195255.0,134.9569,135.2563,134.1802,134.4796,195255.0
2018-01-24 12:00:00,143.66,143.66,142.52,142.76,124674.0,134.4329,134.4329,133.3661,133.5907,124674.0
2018-01-24 13:00:00,142.82,143.56,142.28,143.22,160665.0,133.6468,134.3393,133.1415,134.0211,160665.0
2018-01-24 14:00:00,143.21,144.18,143.21,143.98,209127.0,134.0118,134.9195,134.0118,134.7323,209127.0
2018-01-24 15:00:00,143.99,144.0,142.7,143.13,495054.0,134.7417,134.751,133.5345,133.9369,495054.0
2018-01-25 09:30:00,139.68,143.64,138.67,142.5,782208.0,130.7085,134.4141,129.7634,133.3474,782208.0
2018-01-25 10:00:00,142.51,143.0,141.33,142.15,617496.0,133.3567,133.8152,132.2525,133.0198,617496.0
2018-01-25 11:00:00,142.11,142.98,141.69,142.93,296055.0,132.9824,133.7965,132.5894,133.7497,296055.0
2018-01-25 12:00:00,142.94,143.0,141.86,142.23,298692.0,133.7591,133.8152,132.7485,133.0947,298692.0
2018-01-25 13:00:00,142.1,142.34,140.88,141.33,592137.0,132.9731,133.1976,131.8314,132.2525,592137.0
2018-01-25 14:00:00,141.34,141.46,140.61,141.07,361419.0,132.2619,132.3742,131.5788,132.0092,361419.0
2018-01-25 15:00:00,141.07,141.64,140.77,141.55,485517.0,132.0092,132.5426,131.7285,132.4584,485517.0
2018-01-26 09:30:00,141.57,141.92,140.57,141.81,173265.0,132.4771,132.8046,131.5413,132.7017,173265.0
2018-01-26 10:00:00,141.72,141.83,140.84,140.84,190308.0,132.6175,132.7204,131.794,131.794,190308.0
2018-01-26 11:00:00,140.83,140.91,140.27,140.33,224811.0,131.7846,131.8595,131.2606,131.3167,224811.0
2018-01-26 12:00:00,140.31,140.48,140.04,140.27,171972.0,131.298,131.4571,131.0454,131.2606,171972.0
2018-01-26 13:00:00,140.26,140.53,139.44,140.21,248430.0,131.2512,131.5039,130.4839,131.2044,248430.0
2018-01-26 14:00:00,140.32,140.97,140.12,140.64,364707.0,131.3074,131.9156,131.1202,131.6068,364707.0
2018-01-26 15:00:00,140.65,141.21,140.6,141.19,598233.0,131.6162,132.1402,131.5694,132.1215,598233.0
2018-01-29 09:30:00,141.27,142.44,141.25,141.59,117117.0,132.1964,133.2912,132.1776,132.4958,117117.0
2018-01-29 10:00:00,141.67,141.75,141.13,141.38,275754.0,132.5707,132.6455,132.0654,132.2993,275754.0
2018-01-29 11:00:00,141.31,141.5,139.85,140.58,242301.0,132.2338,132.4116,130.8676,131.5507,242301.0
2018-01-29 12:00:00,140.5,140.99,140.37,140.9,121359.0,131.4758,131.9343,131.3542,131.8501,121359.0
2018-01-29 13:00:00,140.85,140.89,140.54,140.63,94512.0,131.8033,131.8408,131.5133,131.5975,94512.0
2018-01-29 14:00:00,140.75,140.89,140.24,140.33,112845.0,131.7098,131.8408,131.2325,131.3167,112845.0
2018-01-29 15:00:00,140.37,140.49,139.82,140.26,473886.0,131.3542,131.4665,130.8395,131.2512,473886.0
2018-01-30 09:30:00,139.88,140.25,139.15,139.15,133029.0,130.8956,131.2419,130.2125,130.2125,133029.0
2018-01-30 10:00:00,139.11,139.51,138.75,139.21,135009.0,130.1751,130.5494,129.8382,130.2687,135009.0
2018-01-30 11:00:00,139.28,139.38,138.53,138.81,163629.0,130.3342,130.4278,129.6324,129.8944,163629.0
2018-01-30 12:00:00,138.85,139.41,138.57,139.24,157578.0,129.9318,130.4558,129.6698,130.2967,157578.0
2018-01-30 13:00:00,139.16,140.11,139.02,140.05,183351.0,130.2219,131.1109,130.0909,131.0547,183351.0
2018-01-30 14:00:00,140.01,140.46,139.68,140.08,182331.0,131.0173,131.4384,130.7085,131.0828,182331.0
2018-01-30 15:00:00,140.19,140.72,140.06,140.42,373698.0,131.1857,131.6817,131.0641,131.401,373698.0
2018-01-31 09:30:00,140.65,140.78,139.93,140.13,45420.0,131.6162,131.7378,130.9424,131.1296,45420.0
2018-01-31 10:00:00,140.11,140.27,139.51,139.68,114462.0,131.1109,131.2606,130.5494,130.7085,114462.0
2018-01-31 11:00:00,139.67,140.15,139.56,139.56,106485.0,130.6991,131.1483,130.5962,130.5962,106485.0
2018-01-31 12:00:00,139.53,140.02,139.45,139.91,93945.0,130.5681,131.0267,130.4933,130.9237,93945.0
2018-01-31 13:00:00,139.9,140.11,139.8,139.96,81864.0,130.9144,131.1109,130.8208,130.9705,81864.0
2018-01-31 14:00:00,139.93,139.93,138.84,139.17,175758.0,130.9424,130.9424,129.9224,130.2312,175758.0
2018-01-31 15:00:00,139.17,139.74,139.06,139.1,455091.0,130.2312,130.7646,130.1283,130.1657,455091.0
2018-02-01 09:30:00,138.26,138.92,137.42,137.77,225258.0,129.3797,129.9973,128.5936,128.9212,225258.0
2018-02-01 10:00:00,137.63,137.76,136.13,136.41,624642.0,128.7902,128.9118,127.3865,127.6485,624642.0
2018-02-01 11:00:00,136.57,138.25,136.3,138.22,193260.0,127.7982,129.3703,127.5456,129.3423,193260.0
2018-02-01 12:00:00,138.23,138.52,138.08,138.24,68991.0,129.3516,129.623,129.2113,129.361,68991.0
2018-02-01 13:00:00,138.23,138.45,137.09,137.18,138630.0,129.3516,129.5575,128.2848,128.3691,138630.0
2018-02-01 14:00:00,137.04,137.79,136.76,137.33,202281.0,128.2381,128.9399,127.976,128.5094,202281.0
2018-02-01 15:00:00,137.37,137.47,136.98,137.37,473706.0,128.5469,128.6404,128.1819,128.5469,473706.0
2018-02-02 09:30:00,137.3,137.93,136.92,137.57,115794.0,128.4814,129.0709,128.1258,128.734,115794.0
2018-02-02 10:00:00,137.37,137.48,136.71,137.19,129438.0,128.5469,128.6498,127.9292,128.3784,129438.0
2018-02-02 11:00:00,137.27,137.27,135.87,136.47,122259.0,128.4533,128.4533,127.1432,127.7047,122259.0
2018-02-02 12:00:00,136.27,137.11,136.19,136.48,134487.0,127.5175,128.3036,127.4426,127.714,134487.0
2018-02-02 13:00:00,136.48,136.53,135.44,135.53,150249.0,127.714,127.7608,126.7408,126.825,150249.0
2018-02-02 14:00:00,135.72,135.73,134.5,135.35,205407.0,127.0028,127.0122,125.8612,126.6566,205407.0
2018-02-02 15:00:00,135.32,135.73,134.15,134.22,434082.0,126.6285,127.0122,125.5337,125.5992,434082.0
2018-02-05 09:30:00,133.33,133.87,132.59,133.4,272580.0,124.7663,125.2717,124.0739,124.8318,272580.0
2018-02-05 10:00:00,133.46,134.99,133.41,134.45,374406.0,124.888,126.3197,124.8412,125.8144,374406.0
2018-02-05 11:00:00,134.6,135.57,134.52,135.28,256566.0,125.9548,126.8625,125.8799,126.5911,256566.0
2018-02-05 12:00:00,135.33,135.4,134.64,134.64,128502.0,126.6379,126.7034,125.9922,125.9922,128502.0
2018-02-05 13:00:00,134.59,134.59,133.39,134.52,154449.0,125.9454,125.9454,124.8225,125.8799,154449.0
2018-02-05 14:00:00,134.51,134.51,132.58,132.78,202743.0,125.8706,125.8706,124.0645,124.2517,202743.0
2018-02-05 15:00:00,132.7,133.41,131.07,131.08,765000.0,124.1768,124.8412,122.6515,122.6609,765000.0
2018-02-06 09:30:00,129.33,133.48,128.08,133.07,250620.0,121.0233,124.9067,119.8535,124.523,250620.0
2018-02-06 10:00:00,132.96,134.31,131.28,132.57,395130.0,124.4201,125.6834,122.848,124.0552,395130.0
2018-02-06 11:00:00,132.3,132.89,130.86,132.15,284364.0,123.8025,124.3546,122.455,123.6621,284364.0
2018-02-06 12:00:00,132.05,133.62,131.91,132.45,191046.0,123.5686,125.0377,123.4375,123.9429,191046.0
2018-02-06 13:00:00,132.34,132.95,131.6,131.87,182505.0,123.8399,124.4108,123.1475,123.4001,182505.0
2018-02-06 14:00:00,131.92,134.11,131.54,134.11,225945.0,123.4469,125.4962,123.0913,125.4962,225945.0
2018-02-06 15:00:00,133.98,135.35,133.92,135.0,544245.0,125.3746,126.6566,125.3184,126.3291,544245.0
2018-02-07 09:30:00,135.24,136.44,134.21,135.49,112866.0,126.5537,127.6766,125.5898,126.7876,112866.0
2018-02-07 10:00:00,135.59,136.47,134.8,136.32,146754.0,126.8812,127.7047,126.1419,127.5643,146754.0
2018-02-07 11:00:00,136.32,137.0,135.63,136.71,224667.0,127.5643,128.2006,126.9186,127.9292,224667.0
2018-02-07 12:00:00,136.6,136.93,135.87,136.09,173490.0,127.8263,128.1351,127.1432,127.3491,173490.0
2018-02-07 13:00:00,136.11,136.61,135.04,135.86,228048.0,127.3678,127.8357,126.3665,127.1338,228048.0
2018-02-07 14:00:00,135.92,136.61,135.48,135.97,255567.0,127.19,127.8357,126.7783,127.2368,255567.0
2018-02-07 15:00:00,135.94,136.4,134.44,134.56,451752.0,127.2087,127.6392,125.805,125.9173,451752.0
2018-02-08 09:30:00,134.58,134.96,133.15,133.52,145281.0,125.9361,126.2916,124.5979,124.9441,145281.0
2018-02-08 10:00:00,133.52,134.56,132.77,132.89,334125.0,124.9441,125.9173,124.2423,124.3546,334125.0
2018-02-08 11:00:00,132.85,133.3,131.81,132.49,238797.0,124.3172,124.7383,123.344,123.9803,238797.0
2018-02-08 12:00:00,132.4,132.4,130.66,131.19,143334.0,123.8961,123.8961,122.2678,122.7638,143334.0
2018-02-08 13:00:00,131.1,132.37,130.83,132.03,219063.0,122.6796,123.868,122.4269,123.5498,219063.0
2018-02-08 14:00:00,131.85,132.23,130.86,131.23,177705.0,123.3814,123.737,122.455,122.8012,177705.0
2018-02-08 15:00:00,131.23,131.42,129.12,129.22,399738.0,122.8012,122.979,120.8267,120.9203,399738.0
2018-02-09 09:30:00,130.46,132.03,129.96,131.61,77607.0,122.0807,123.5498,121.6128,123.1568,77607.0
2018-02-09 10:00:00,131.63,131.67,129.54,129.54,223512.0,123.1755,123.213,121.2198,121.2198,223512.0
2018-02-09 11:00:00,129.93,130.32,128.68,128.68,202320.0,121.5847,121.9497,120.415,120.415,202320.0
2018-02-09 12:00:00,128.78,129.07,127.16,128.97,283293.0,120.5086,120.78,118.9926,120.6864,283293.0
2018-02-09 13:00:00,128.97,130.33,127.8,129.97,480915.0,120.6864,121.959,119.5915,121.6222,480915.0
2018-02-09 14:00:00,129.83,132.41,129.71,131.89,298017.0,121.4911,123.9054,121.3789,123.4188,298017.0
2018-02-09 15:00:00,132.05,134.17,130.53,132.95,573414.0,123.5686,125.5524,122.1462,124.4108,573414.0
2018-02-12 09:30:00,133.94,134.69,133.06,133.16,101277.0,125.3372,126.039,124.5137,124.6073,101277.0
2018-02-12 10:00:00,133.27,133.58,131.87,132.73,200481.0,124.7102,125.0003,123.4001,124.2049,200481.0
2018-02-12 11:00:00,132.9,134.38,132.37,134.33,140790.0,124.364,125.7489,123.868,125.7021,140790.0
2018-02-12 12:00:00,134.56,134.79,133.93,134.1,102987.0,125.9173,126.1326,125.3278,125.4869,102987.0
2018-02-12 13:00:00,134.2,135.08,134.05,134.88,101412.0,125.5805,126.4039,125.4401,126.2168,101412.0
2018-02-12 14:00:00,134.85,134.91,134.2,134.72,172356.0,126.1887,126.2449,125.5805,126.0671,172356.0
2018-02-12 15:00:00,134.71,135.53,134.21,134.54,272676.0,126.0577,126.825,125.5898,125.8986,272676.0
2018-02-13 09:30:00,134.04,134.76,133.54,133.94,29211.0,125.4307,126.1045,124.9629,125.3372,29211.0
2018-02-13 10:00:00,133.81,134.24,133.49,133.89,69777.0,125.2155,125.6179,124.9161,125.2904,69777.0
2018-02-13 11:00:00,133.72,134.66,133.61,134.6,105471.0,125.1313,126.0109,125.0284,125.9548,105471.0
2018-02-13 12:00:00,134.54,134.73,134.24,134.43,80997.0,125.8986,126.0764,125.6179,125.7957,80997.0
2018-02-13 13:00:00,134.43,135.76,134.41,135.44,112782.0,125.7957,127.0403,125.777,126.7408,112782.0
2018-02-13 14:00:00,135.29,135.57,134.61,134.85,133782.0,126.6005,126.8625,125.9641,126.1887,133782.0
2018-02-13 15:00:00,134.85,135.49,134.79,135.25,280887.0,126.1887,126.7876,126.1326,126.563,280887.0
2018-02-14 09:30:00,134.33,134.8,133.8,134.08,140127.0,125.7021,126.1419,125.2062,125.4682,140127.0
2018-02-14 10:00:00,134.04,135.66,134.0,134.35,203055.0,125.4307,126.9467,125.3933,125.7208,203055.0
2018-02-14 11:00:00,134.35,134.79,134.24,134.58,154731.0,125.7208,126.1326,125.6179,125.9361,154731.0
2018-02-14 12:00:00,134.57,135.01,134.35,134.75,127593.0,125.9267,126.3384,125.7208,126.0951,127593.0
2018-02-14 13:00:00,134.72,135.22,134.4,134.86,211122.0,126.0671,126.535,125.7676,126.1981,211122.0
2018-02-14 14:00:00,134.94,135.77,134.89,135.55,255075.0,126.2729,127.0496,126.2261,126.8438,255075.0
2018-02-14 15:00:00,135.65,136.05,135.08,135.25,471357.0,126.9373,127.3116,126.4039,126.563,471357.0
2018-02-15 09:30:00,136.17,136.34,135.03,135.17,95505.0,127.4239,127.583,126.3572,126.4882,95505.0
2018-02-15 10:00:00,135.17,135.58,134.68,134.76,257394.0,126.4882,126.8718,126.0296,126.1045,257394.0
2018-02-15 11:00:00,134.69,134.92,134.09,134.67,161322.0,126.039,126.2542,125.4775,126.0203,161322.0
2018-02-15 12:00:00,134.61,134.84,134.28,134.46,79827.0,125.9641,126.1794,125.6553,125.8238,79827.0
2018-02-15 13:00:00,134.47,134.59,134.23,134.45,123135.0,125.8331,125.9454,125.6085,125.8144,123135.0
2018-02-15 14:00:00,134.5,134.86,133.76,133.76,138801.0,125.8612,126.1981,125.1687,125.1687,138801.0
2018-02-15 15:00:00,133.76,134.04,133.37,133.72,696666.0,125.1687,125.4307,124.8038,125.1313,696666.0
2018-02-16 09:30:00,133.43,134.1,132.83,132.88,154908.0,124.8599,125.4869,124.2985,124.3452,154908.0
2018-02-16 10:00:00,132.98,133.23,132.47,133.2,309510.0,124.4388,124.6728,123.9616,124.6447,309510.0
2018-02-16 11:00:00,133.25,134.92,133.11,134.84,284886.0,124.6915,126.2542,124.5605,126.1794,284886.0
2018-02-16 12:00:00,134.77,134.89,134.15,134.32,157926.0,126.1139,126.2261,125.5337,125.6928,157926.0
2018-02-16 13:00:00,134.43,134.47,133.59,133.6,223263.0,125.7957,125.8331,125.0096,125.019,223263.0
2018-02-16 14:00:00,133.6,134.03,133.1,134.03,201579.0,125.019,125.4214,124.5511,125.4214,201579.0
2018-02-16 15:00:00,134.03,134.61,133.84,134.1,353679.0,125.4214,125.9641,125.2436,125.4869,353679.0
2018-02-20 09:30:00,133.78,134.1,132.42,132.52,117474.0,125.1874,125.4869,123.9148,124.0084,117474.0
2018-02-20 10:00:00,132.41,133.21,131.61,131.92,148992.0,123.9054,124.6541,123.1568,123.4469,148992.0
2018-02-20 11:00:00,131.89,132.59,131.66,132.36,138075.0,123.4188,124.0739,123.2036,123.8586,138075.0
2018-02-20 12:00:00,132.52,132.82,132.25,132.57,83757.0,124.0084,124.2891,123.7557,124.0552,83757.0
2018-02-20 13:00:00,132.47,132.65,132.12,132.39,101925.0,123.9616,124.13,123.6341,123.8867,101925.0
2018-02-20 14:00:00,132.42,132.57,131.84,132.26,153396.0,123.9148,124.0552,123.372,123.7651,153396.0
2018-02-20 15:00:00,132.33,132.43,131.65,132.18,321348.0,123.8306,123.9241,123.1942,123.6902,321348.0
2018-02-21 09:30:00,132.7,133.63,132.22,133.11,76563.0,124.1768,125.0471,123.7276,124.5605,76563.0
2018-02-21 10:00:00,133.27,134.56,133.16,134.07,173763.0,124.7102,125.9173,124.6073,125.4588,173763.0
2018-02-21 11:00:00,134.11,134.48,133.8,134.1,123696.0,125.4962,125.8425,125.2062,125.4869,123696.0
2018-02-21 12:00:00,134.1,134.42,133.76,133.98,64503.0,125.4869,125.7863,125.1687,125.3746,64503.0
2018-02-21 13:00:00,134.01,134.26,133.46,133.87,106110.0,125.4027,125.6366,124.888,125.2717,106110.0
2018-02-21 14:00:00,133.89,135.15,133.59,133.63,195837.0,125.2904,126.4694,125.0096,125.0471,195837.0
2018-02-21 15:00:00,133.6,133.88,132.27,132.33,336561.0,125.019,125.281,123.7744,123.8306,336561.0
2018-02-22 09:30:00,133.14,133.9,132.33,132.86,58437.0,124.5885,125.2997,123.8306,124.3265,58437.0
2018-02-22 10:00:00,132.86,133.72,132.68,133.23,145770.0,124.3265,125.1313,124.1581,124.6728,145770.0
2018-02-22 11:00:00,133.26,133.78,133.16,133.33,103950.0,124.7008,125.1874,124.6073,124.7663,103950.0
2018-02-22 12:00:00,133.33,133.48,132.61,132.61,124905.0,124.7663,124.9067,124.0926,124.0926,124905.0
2018-02-22 13:00:00,132.5,132.77,132.0,132.43,131118.0,123.9897,124.2423,123.5218,123.9241,131118.0
2018-02-22 14:00:00,132.59,133.3,132.21,132.21,88737.0,124.0739,124.7383,123.7183,123.7183,88737.0
2018-02-22 15:00:00,132.54,133.21,132.13,132.98,270960.0,124.0271,124.6541,123.6434,124.4388,270960.0
2018-02-23 09:30:00,133.14,133.53,132.59,132.76,62634.0,124.8576,125.2234,124.3418,124.5013,62634.0
2018-02-23 10:00:00,132.72,132.89,131.81,132.05,198093.0,124.4638,124.6232,123.6104,123.8354,198093.0
2018-02-23 11:00:00,132.08,132.51,131.97,132.22,79098.0,123.8636,124.2668,123.7604,123.9949,79098.0
2018-02-23 12:00:00,132.14,132.3,131.58,131.84,119262.0,123.9198,124.0699,123.3947,123.6385,119262.0
2018-02-23 13:00:00,131.77,132.76,131.69,132.67,165387.0,123.5728,124.5013,123.4978,124.4169,165387.0
2018-02-23 14:00:00,132.68,132.77,132.22,132.55,118914.0,124.4262,124.5106,123.9949,124.3043,118914.0
2018-02-23 15:00:00,132.56,132.78,132.17,132.75,432321.0,124.3137,124.52,123.948,124.4919,432321.0
2018-02-26 09:30:00,133.53,134.61,133.08,133.6,134397.0,125.2234,126.2362,124.8014,125.289,134397.0
2018-02-26 10:00:00,133.55,133.9,133.13,133.4,179751.0,125.2421,125.5703,124.8482,125.1014,179751.0
2018-02-26 11:00:00,133.44,133.82,133.33,133.66,91599.0,125.139,125.4953,125.0358,125.3453,91599.0
2018-02-26 12:00:00,133.67,134.0,133.61,133.97,127245.0,125.3547,125.6641,125.2984,125.636,127245.0
2018-02-26 13:00:00,134.0,134.54,133.92,134.02,67821.0,125.6641,126.1705,125.5891,125.6829,67821.0
2018-02-26 14:00:00,133.99,134.58,133.91,134.5,125433.0,125.6547,126.208,125.5797,126.133,125433.0
2018-02-26 15:00:00,134.43,135.0,134.42,134.72,224499.0,126.0674,126.6019,126.058,126.3393,224499.0
2018-02-27 09:30:00,134.78,135.17,134.14,134.28,51066.0,126.3956,126.7613,125.7954,125.9267,51066.0
2018-02-27 10:00:00,134.36,134.43,133.42,133.47,73200.0,126.0017,126.0674,125.1202,125.1671,73200.0
2018-02-27 11:00:00,133.42,133.87,133.36,133.53,59064.0,125.1202,125.5422,125.0639,125.2234,59064.0
2018-02-27 12:00:00,133.35,133.75,133.17,133.75,72555.0,125.0546,125.4297,124.8858,125.4297,72555.0
2018-02-27 13:00:00,133.73,134.35,133.59,134.08,131628.0,125.4109,125.9924,125.2796,125.7391,131628.0
2018-02-27 14:00:00,134.11,134.41,133.84,134.12,294210.0,125.7673,126.0486,125.5141,125.7767,294210.0
2018-02-27 15:00:00,134.07,134.19,133.08,133.12,312735.0,125.7298,125.8423,124.8014,124.8389,312735.0
2018-02-28 09:30:00,133.73,135.96,133.64,135.6,350058.0,125.4109,127.5022,125.3265,127.1646,350058.0
2018-02-28 10:00:00,135.6,136.53,134.84,135.18,310686.0,127.1646,128.0367,126.4519,126.7707,310686.0
2018-02-28 11:00:00,135.22,135.45,134.75,135.31,176103.0,126.8082,127.0239,126.3675,126.8926,176103.0
2018-02-28 12:00:00,135.21,135.84,135.21,135.73,123267.0,126.7989,127.3897,126.7989,127.2865,123267.0
2018-02-28 13:00:00,135.68,135.78,135.23,135.78,148980.0,127.2396,127.3334,126.8176,127.3334,148980.0
2018-02-28 14:00:00,135.83,136.12,135.0,135.03,184563.0,127.3803,127.6522,126.6019,126.63,184563.0
2018-02-28 15:00:00,135.13,135.24,133.89,133.89,471225.0,126.7238,126.827,125.561,125.561,471225.0
2018-03-01 09:30:00,133.86,134.06,132.04,132.42,219435.0,125.5328,125.7204,123.8261,124.1824,219435.0
2018-03-01 10:00:00,132.31,133.89,132.24,133.08,291549.0,124.0793,125.561,124.0136,124.8014,291549.0
2018-03-01 11:00:00,133.01,133.71,132.52,133.47,186414.0,124.7357,125.3922,124.2762,125.1671,186414.0
2018-03-01 12:00:00,133.33,133.48,132.74,133.12,90375.0,125.0358,125.1765,124.4825,124.8389,90375.0
2018-03-01 13:00:00,133.01,133.01,132.03,132.27,239718.0,124.7357,124.7357,123.8167,124.0417,239718.0
2018-03-01 14:00:00,132.27,132.31,131.14,131.47,164889.0,124.0417,124.0793,122.982,123.2915,164889.0
2018-03-01 15:00:00,131.5,132.74,131.25,132.08,398574.0,123.3196,124.4825,123.0852,123.8636,398574.0
2018-03-02 09:30:00,131.71,131.96,130.37,130.75,84216.0,123.5166,123.751,122.2599,122.6163,84216.0
2018-03-02 10:00:00,130.75,131.27,130.5,130.83,127788.0,122.6163,123.104,122.3819,122.6913,127788.0
2018-03-02 11:00:00,130.84,131.51,130.68,131.31,156888.0,122.7007,123.329,122.5507,123.1415,156888.0
2018-03-02 12:00:00,131.52,131.52,130.85,131.28,119859.0,123.3384,123.3384,122.7101,123.1133,119859.0
2018-03-02 13:00:00,131.25,131.29,130.07,130.34,153195.0,123.0852,123.1227,121.9786,122.2318,153195.0
2018-03-02 14:00:00,130.41,130.83,130.34,130.43,195342.0,122.2975,122.6913,122.2318,122.3162,195342.0
2018-03-02 15:00:00,130.36,130.59,129.91,130.08,562572.0,122.2506,122.4663,121.8286,121.988,562572.0
2018-03-05 09:30:00,129.29,130.28,129.29,129.95,71913.0,121.2471,122.1755,121.2471,121.8661,71913.0
2018-03-05 10:00:00,130.1,130.19,129.13,129.7,217926.0,122.0067,122.0911,121.0971,121.6316,217926.0
2018-03-05 11:00:00,129.65,130.66,129.54,130.54,211812.0,121.5847,122.5319,121.4816,122.4194,211812.0
2018-03-05 12:00:00,130.5,130.9,130.19,130.75,256275.0,122.3819,122.757,122.0911,122.6163,256275.0
2018-03-05 13:00:00,130.75,131.12,130.71,130.87,176946.0,122.6163,122.9633,122.5788,122.7288,176946.0
2018-03-05 14:00:00,130.91,131.11,130.48,131.04,173460.0,122.7663,122.9539,122.3631,122.8883,173460.0
2018-03-05 15:00:00,131.04,131.66,130.97,131.04,359328.0,122.8883,123.4697,122.8226,122.8883,359328.0
2018-03-06 09:30:00,131.03,131.32,130.39,130.68,108288.0,122.8789,123.1508,122.2787,122.5507,108288.0
2018-03-06 10:00:00,130.72,131.77,130.32,131.54,128274.0,122.5882,123.5728,122.213,123.3572,128274.0
2018-03-06 11:00:00,131.65,132.73,131.65,132.73,130611.0,123.4603,124.4731,123.4603,124.4731,130611.0
2018-03-06 12:00:00,132.71,133.48,132.69,133.47,95106.0,124.4544,125.1765,124.4356,125.1671,95106.0
2018-03-06 13:00:00,133.47,135.05,133.29,134.75,250416.0,125.1671,126.6488,124.9983,126.3675,250416.0
2018-03-06 14:00:00,134.72,135.2,134.1,134.12,155298.0,126.3393,126.7895,125.7579,125.7767,155298.0
2018-03-06 15:00:00,134.19,134.29,133.53,133.62,204714.0,125.8423,125.9361,125.2234,125.3078,204714.0
2018-03-07 09:30:00,132.16,134.84,131.82,134.69,348339.0,123.9386,126.4519,123.6197,126.3112,348339.0
2018-03-07 10:00:00,134.62,135.17,134.2,135.02,122325.0,126.2456,126.7613,125.8517,126.6207,122325.0
2018-03-07 11:00:00,135.08,135.73,134.79,135.09,97878.0,126.6769,127.2865,126.405,126.6863,97878.0
2018-03-07 12:00:00,134.96,135.3,134.58,135.06,149484.0,126.5644,126.8833,126.208,126.6582,149484.0
2018-03-07 13:00:00,135.01,135.55,134.75,135.49,101160.0,126.6113,127.1177,126.3675,127.0614,101160.0
2018-03-07 14:00:00,135.39,135.99,135.32,135.77,117789.0,126.9677,127.5303,126.902,127.324,117789.0
2018-03-07 15:00:00,135.83,136.44,135.8,135.92,351297.0,127.3803,127.9523,127.3521,127.4647,351297.0
2018-03-08 09:30:00,136.09,136.34,135.31,135.62,90180.0,127.6241,127.8586,126.8926,127.1833,90180.0
2018-03-08 10:00:00,135.52,135.63,134.64,135.43,188214.0,127.0896,127.1927,126.2643,127.0052,188214.0
2018-03-08 11:00:00,135.37,135.73,134.56,134.8,140325.0,126.9489,127.2865,126.1893,126.4144,140325.0
2018-03-08 12:00:00,134.8,134.99,134.18,134.39,97578.0,126.4144,126.5925,125.8329,126.0299,97578.0
2018-03-08 13:00:00,134.4,134.44,133.86,134.39,113640.0,126.0392,126.0768,125.5328,126.0299,113640.0
2018-03-08 14:00:00,134.38,134.9,134.27,134.9,111285.0,126.0205,126.5081,125.9173,126.5081,111285.0
2018-03-08 15:00:00,134.89,134.89,134.37,134.83,282261.0,126.4988,126.4988,126.0111,126.4425,282261.0
2018-03-09 09:30:00,135.87,137.07,134.87,137.07,144108.0,127.4178,128.5431,126.48,128.5431,144108.0
2018-03-09 10:00:00,137.07,138.33,136.91,138.09,266925.0,128.5431,129.7248,128.3931,129.4997,266925.0
2018-03-09 11:00:00,138.15,139.16,138.04,139.08,252759.0,129.556,130.5031,129.4528,130.4281,252759.0
2018-03-09 12:00:00,139.23,140.24,139.11,139.64,277224.0,130.5688,131.5159,130.4562,130.9533,277224.0
2018-03-09 13:00:00,139.62,139.91,139.28,139.59,187287.0,130.9345,131.2065,130.6157,130.9064,187287.0
2018-03-09 14:00:00,139.59,140.07,139.54,139.86,199287.0,130.9064,131.3565,130.8595,131.1596,199287.0
2018-03-09 15:00:00,139.89,140.48,139.53,140.39,505047.0,131.1877,131.741,130.8501,131.6566,505047.0
2018-03-12 09:30:00,140.33,140.41,139.85,140.26,112269.0,131.6003,131.6754,131.1502,131.5347,112269.0
2018-03-12 10:00:00,140.28,140.28,139.53,139.62,81414.0,131.5535,131.5535,130.8501,130.9345,81414.0
2018-03-12 11:00:00,139.49,139.94,138.86,139.46,141819.0,130.8126,131.2346,130.2218,130.7845,141819.0
2018-03-12 12:00:00,139.48,139.58,138.69,138.77,80832.0,130.8032,130.897,130.0624,130.1374,80832.0
2018-03-12 13:00:00,138.8,139.09,138.33,138.33,83517.0,130.1655,130.4375,129.7248,129.7248,83517.0
2018-03-12 14:00:00,138.43,138.51,138.03,138.11,89511.0,129.8185,129.8936,129.4434,129.5184,89511.0
2018-03-12 15:00:00,138.19,138.9,138.12,138.48,220065.0,129.5935,130.2593,129.5278,129.8654,220065.0
2018-03-13 09:30:00,139.15,139.29,138.99,139.17,37014.0,130.4938,130.625,130.3437,130.5125,37014.0
2018-03-13 10:00:00,139.08,139.6,138.9,138.95,66627.0,130.4281,130.9158,130.2593,130.3062,66627.0
2018-03-13 11:00:00,139.07,139.07,137.6,137.66,83001.0,130.4187,130.4187,129.0402,129.0964,83001.0
2018-03-13 12:00:00,137.65,138.05,137.15,137.67,87858.0,129.0871,129.4622,128.6182,129.1058,87858.0
2018-03-13 13:00:00,137.76,137.97,137.17,137.17,65235.0,129.1902,129.3872,128.6369,128.6369,65235.0
2018-03-13 14:00:00,137.11,137.47,136.75,137.39,121806.0,128.5807,128.9183,128.2431,128.8432,121806.0
2018-03-13 15:00:00,137.46,138.18,137.38,137.92,352356.0,128.9089,129.5841,128.8339,129.3403,352356.0
2018-03-14 09:30:00,138.5,138.5,137.66,138.08,44661.0,129.8842,129.8842,129.0964,129.4903,44661.0
2018-03-14 10:00:00,138.2,138.25,137.36,137.36,43125.0,129.6029,129.6497,128.8151,128.8151,43125.0
2018-03-14 11:00:00,137.42,137.42,136.0,136.04,87216.0,128.8714,128.8714,127.5397,127.5772,87216.0
2018-03-14 12:00:00,136.13,136.33,135.86,136.1,41037.0,127.6616,127.8492,127.4084,127.6335,41037.0
2018-03-14 13:00:00,136.09,137.12,135.9,136.93,88743.0,127.6241,128.59,127.4459,128.4119,88743.0
2018-03-14 14:00:00,136.98,136.98,136.15,136.56,96867.0,128.4587,128.4587,127.6804,128.0649,96867.0
2018-03-14 15:00:00,136.59,136.6,136.11,136.36,300054.0,128.093,128.1024,127.6429,127.8773,300054.0
2018-03-15 09:30:00,136.79,137.13,136.35,136.35,37695.0,128.2806,128.5994,127.8679,127.8679,37695.0
2018-03-15 10:00:00,136.3,136.54,135.63,136.31,89706.0,127.821,128.0461,127.1927,127.8304,89706.0
2018-03-15 11:00:00,136.37,136.9,136.37,136.57,57591.0,127.8867,128.3837,127.8867,128.0742,57591.0
2018-03-15 12:00:00,136.48,136.58,135.96,136.13,38544.0,127.9898,128.0836,127.5022,127.6616,38544.0
2018-03-15 13:00:00,136.2,136.28,135.65,135.65,81264.0,127.7273,127.8023,127.2115,127.2115,81264.0
2018-03-15 14:00:00,135.6,136.06,135.57,136.0,59223.0,127.1646,127.596,127.1365,127.5397,59223.0
2018-03-15 15:00:00,135.98,137.01,135.98,136.79,367824.0,127.521,128.4869,127.521,128.2806,367824.0
2018-03-16 09:30:00,136.6,136.67,135.78,136.51,269277.0,128.1024,128.168,127.3334,128.018,269277.0
2018-03-16 10:00:00,136.63,136.75,136.26,136.33,79671.0,128.1305,128.2431,127.7835,127.8492,79671.0
2018-03-16 11:00:00,136.32,137.02,136.25,136.93,104226.0,127.8398,128.4963,127.7742,128.4119,104226.0
2018-03-16 12:00:00,136.9,136.96,136.66,136.88,51012.0,128.3837,128.44,128.1587,128.365,51012.0
2018-03-16 13:00:00,136.96,137.04,136.62,136.77,106875.0,128.44,128.515,128.1211,128.2618,106875.0
2018-03-16 14:00:00,136.73,136.83,136.37,136.43,65322.0,128.2243,128.3181,127.8867,127.943,65322.0
2018-03-16 15:00:00,136.43,136.88,136.26,136.35,319713.0,127.943,128.365,127.7835,127.8679,319713.0
2018-03-19 09:30:00,136.19,136.19,135.13,135.92,53754.0,127.7179,127.7179,126.7238,127.4647,53754.0
2018-03-19 10:00:00,135.87,136.46,135.39,135.54,77991.0,127.4178,127.9711,126.9677,127.1083,77991.0
2018-03-19 11:00:00,135.54,135.54,134.89,134.98,86118.0,127.1083,127.1083,126.4988,126.5832,86118.0
2018-03-19 12:00:00,135.0,135.3,134.88,135.22,54462.0,126.6019,126.8833,126.4894,126.8082,54462.0
2018-03-19 13:00:00,135.16,135.19,134.5,134.83,79098.0,126.752,126.7801,126.133,126.4425,79098.0
2018-03-19 14:00:00,134.84,135.04,134.19,134.78,83436.0,126.4519,126.6394,125.8423,126.3956,83436.0
2018-03-19 15:00:00,134.64,135.3,134.48,135.11,124749.0,126.2643,126.8833,126.1143,126.7051,124749.0
2018-03-20 09:30:00,135.51,136.28,135.29,135.29,49422.0,127.0802,127.8023,126.8739,126.8739,49422.0
2018-03-20 10:00:00,135.45,135.81,134.84,135.43,108357.0,127.0239,127.3615,126.4519,127.0052,108357.0
2018-03-20 11:00:00,135.53,135.93,135.33,135.69,95730.0,127.0989,127.4741,126.9114,127.249,95730.0
2018-03-20 12:00:00,135.62,136.48,135.51,136.1,111993.0,127.1833,127.9898,127.0802,127.6335,111993.0
2018-03-20 13:00:00,136.21,136.22,135.2,135.36,109302.0,127.7366,127.746,126.7895,126.9395,109302.0
2018-03-20 14:00:00,135.3,135.82,135.26,135.57,73989.0,126.8833,127.3709,126.8457,127.1365,73989.0
2018-03-20 15:00:00,135.7,135.75,135.22,135.3,150318.0,127.2584,127.3053,126.8082,126.8833,150318.0
2018-03-21 09:30:00,135.11,135.54,134.89,135.54,40530.0,126.7051,127.1083,126.4988,127.1083,40530.0
2018-03-21 10:00:00,135.64,136.09,135.59,135.78,93210.0,127.2021,127.6241,127.1552,127.3334,93210.0
2018-03-21 11:00:00,135.73,136.63,135.7,136.58,67806.0,127.2865,128.1305,127.2584,128.0836,67806.0
2018-03-21 12:00:00,136.47,136.49,136.28,136.35,51126.0,127.9805,127.9992,127.8023,127.8679,51126.0
2018-03-21 13:00:00,136.35,136.44,135.57,135.92,87378.0,127.8679,127.9523,127.1365,127.4647,87378.0
2018-03-21 14:00:00,136.0,136.49,135.1,135.56,140658.0,127.5397,127.9992,126.6957,127.1271,140658.0
2018-03-21 15:00:00,135.54,136.35,135.04,135.08,259914.0,127.1083,127.8679,126.6394,126.6769,259914.0
2018-03-22 09:30:00,134.14,134.32,133.64,134.02,97395.0,125.7954,125.9642,125.3265,125.6829,97395.0
2018-03-22 10:00:00,133.72,134.22,133.09,133.4,109317.0,125.4015,125.8704,124.8107,125.1014,109317.0
2018-03-22 11:00:00,133.41,133.7,132.6,132.62,153570.0,125.1108,125.3828,124.3512,124.37,153570.0
2018-03-22 12:00:00,132.6,133.69,132.6,133.29,114435.0,124.3512,125.3734,124.3512,124.9983,114435.0
2018-03-22 13:00:00,133.17,134.07,132.99,133.46,91407.0,124.8858,125.7298,124.717,125.1577,91407.0
2018-03-22 14:00:00,133.49,133.54,132.06,132.22,123582.0,125.1859,125.2327,123.8448,123.9949,123582.0
2018-03-22 15:00:00,132.18,132.55,130.94,131.09,453504.0,123.9573,124.3043,122.7945,122.9351,453504.0
2018-03-23 09:30:00,131.5,133.08,131.03,132.06,90579.0,123.3196,124.8014,122.8789,123.8448,90579.0
2018-03-23 10:00:00,131.83,132.3,131.27,131.71,193902.0,123.6291,124.0699,123.104,123.5166,193902.0
2018-03-23 11:00:00,131.78,131.82,130.56,130.62,103803.0,123.5822,123.6197,122.4381,122.4944,103803.0
2018-03-23 12:00:00,130.73,131.14,130.51,130.69,75921.0,122.5975,122.982,122.3912,122.56,75921.0
2018-03-23 13:00:00,130.58,131.73,130.51,131.69,125208.0,122.4569,123.5353,122.3912,123.4978,125208.0
2018-03-23 14:00:00,131.7,131.82,129.87,129.99,158697.0,123.5072,123.6197,121.791,121.9036,158697.0
2018-03-23 15:00:00,130.02,130.34,129.22,129.49,403137.0,121.9317,122.2318,121.1815,121.4347,403137.0
2018-03-26 09:30:00,130.84,131.67,130.68,130.76,129486.0,122.7007,123.4791,122.5507,122.6257,129486.0
2018-03-26 10:00:00,130.86,131.01,130.2,130.21,147267.0,122.7195,122.8601,122.1005,122.1099,147267.0
2018-03-26 11:00:00,130.28,130.4,129.63,129.98,77973.0,122.1755,122.2881,121.566,121.8942,77973.0
2018-03-26 12:00:00,130.07,130.59,129.81,130.18,72255.0,121.9786,122.4663,121.7348,122.0818,72255.0
2018-03-26 13:00:00,130.24,130.82,130.23,130.75,69675.0,122.138,122.6819,122.1286,122.6163,69675.0
2018-03-26 14:00:00,130.81,131.64,130.81,131.52,64494.0,122.6726,123.4509,122.6726,123.3384,64494.0
2018-03-26 15:00:00,131.51,132.12,131.51,131.65,195570.0,123.329,123.9011,123.329,123.4603,195570.0
2018-03-27 09:30:00,132.01,132.17,130.63,131.35,74904.0,123.7979,123.948,122.5038,123.179,74904.0
2018-03-27 10:00:00,131.23,132.03,130.81,131.9,131169.0,123.0664,123.8167,122.6726,123.6948,131169.0
2018-03-27 11:00:00,131.88,132.47,131.55,132.42,85200.0,123.676,124.2293,123.3665,124.1824,85200.0
2018-03-27 12:00:00,132.37,132.52,131.8,132.05,72168.0,124.1355,124.2762,123.601,123.8354,72168.0
2018-03-27 13:00:00,132.05,132.85,131.67,132.06,58071.0,123.8354,124.5857,123.4791,123.8448,58071.0
2018-03-27 14:00:00,132.03,132.17,131.28,131.28,117306.0,123.8167,123.948,123.1133,123.1133,117306.0
2018-03-27 15:00:00,131.22,131.22,129.58,130.27,313314.0,123.0571,123.0571,121.5191,122.1662,313314.0
2018-03-28 09:30:00,130.65,130.69,129.63,130.56,78855.0,122.5225,122.56,121.566,122.4381,78855.0
2018-03-28 10:00:00,130.71,130.98,130.1,130.37,138516.0,122.5788,122.832,122.0067,122.2599,138516.0
2018-03-28 11:00:00,130.57,130.92,129.33,130.26,139707.0,122.4475,122.7757,121.2846,122.1568,139707.0
2018-03-28 12:00:00,130.29,130.89,129.9,129.9,183351.0,122.1849,122.7476,121.8192,121.8192,183351.0
2018-03-28 13:00:00,129.93,130.24,129.54,129.82,103746.0,121.8473,122.138,121.4816,121.7442,103746.0
2018-03-28 14:00:00,129.86,129.86,129.14,129.34,83061.0,121.7817,121.7817,121.1065,121.294,83061.0
2018-03-28 15:00:00,129.26,129.28,128.23,128.43,439425.0,121.219,121.2377,120.2531,120.4406,439425.0
2018-03-29 09:30:00,129.32,130.35,129.04,129.76,79083.0,121.2753,122.2412,121.0127,121.6879,79083.0
2018-03-29 10:00:00,129.89,130.2,129.29,130.18,99384.0,121.8098,122.1005,121.2471,122.0818,99384.0
2018-03-29 11:00:00,130.21,130.53,130.0,130.5,67224.0,122.1099,122.41,121.913,122.3819,67224.0
2018-03-29 12:00:00,130.49,130.62,130.19,130.49,67701.0,122.3725,122.4944,122.0911,122.3725,67701.0
2018-03-29 13:00:00,130.42,130.92,130.16,130.66,102252.0,122.3068,122.7757,122.063,122.5319,102252.0
2018-03-29 14:00:00,130.58,131.39,130.56,131.17,76359.0,122.4569,123.2165,122.4381,123.0102,76359.0
2018-03-29 15:00:00,131.09,131.82,130.66,130.72,389730.0,122.9351,123.6197,122.5319,122.5882,389730.0
2018-04-02 09:30:00,130.4,131.32,130.17,130.35,71823.0,122.2881,123.1508,122.0724,122.2412,71823.0
2018-04-02 10:00:00,130.49,130.49,129.14,129.14,97356.0,122.3725,122.3725,121.1065,121.1065,97356.0
2018-04-02 11:00:00,129.19,129.35,127.86,128.64,153771.0,121.1533,121.3034,119.9061,120.6376,153771.0
2018-04-02 12:00:00,128.5,128.75,128.1,128.32,125922.0,120.5063,120.7407,120.1312,120.3375,125922.0
2018-04-02 13:00:00,128.45,128.51,127.24,127.24,100722.0,120.4594,120.5156,119.3247,119.3247,100722.0
2018-04-02 14:00:00,127.25,127.26,126.05,126.36,228330.0,119.334,119.3434,118.2087,118.4994,228330.0
2018-04-02 15:00:00,126.46,127.5,126.25,127.27,376911.0,118.5932,119.5685,118.3962,119.3528,376911.0
2018-04-03 09:30:00,127.92,128.24,127.45,128.24,82965.0,119.9623,120.2624,119.5216,120.2624,82965.0
2018-04-03 10:00:00,128.19,129.16,127.65,129.09,130518.0,120.2156,121.1252,119.7091,121.0596,130518.0
2018-04-03 11:00:00,129.04,129.54,128.75,129.34,100674.0,121.0127,121.4816,120.7407,121.294,100674.0
2018-04-03 12:00:00,129.34,129.95,129.34,129.88,177474.0,121.294,121.8661,121.294,121.8004,177474.0
2018-04-03 13:00:00,129.77,130.86,129.76,130.27,173352.0,121.6973,122.7195,121.6879,122.1662,173352.0
2018-04-03 14:00:00,130.27,131.04,129.73,131.04,215727.0,122.1662,122.8883,121.6598,122.8883,215727.0
2018-04-03 15:00:00,130.9,131.71,130.66,131.01,420831.0,122.757,123.5166,122.5319,122.8601,420831.0
2018-04-04 09:30:00,129.19,130.63,128.65,129.99,103170.0,121.1533,122.5038,120.6469,121.9036,103170.0
2018-04-04 10:00:00,130.1,130.9,129.67,130.46,287703.0,122.0067,122.757,121.6035,122.3443,287703.0
2018-04-04 11:00:00,130.53,131.33,130.14,130.57,200484.0,122.41,123.1602,122.0442,122.4475,200484.0
2018-04-04 12:00:00,130.55,130.99,130.35,130.79,150045.0,122.4287,122.8414,122.2412,122.6538,150045.0
2018-04-04 13:00:00,130.8,130.95,130.29,130.38,119196.0,122.6632,122.8039,122.1849,122.2693,119196.0
2018-04-04 14:00:00,130.44,131.71,130.41,131.63,147456.0,122.3256,123.5166,122.2975,123.4416,147456.0
2018-04-04 15:00:00,131.54,132.37,131.52,132.15,233697.0,123.3572,124.1355,123.3384,123.9292,233697.0
2018-04-05 09:30:00,132.77,134.05,132.49,132.98,138033.0,124.5106,125.711,124.2481,124.7076,138033.0
2018-04-05 10:00:00,132.98,133.08,131.37,131.49,378687.0,124.7076,124.8014,123.1977,123.3103,378687.0
2018-04-05 11:00:00,131.47,132.59,131.47,132.59,157536.0,123.2915,124.3418,123.2915,124.3418,157536.0
2018-04-05 12:00:00,132.63,133.06,132.42,132.58,122184.0,124.3793,124.7826,124.1824,124.3325,122184.0
2018-04-05 13:00:00,132.68,132.89,131.91,132.47,103203.0,124.4262,124.6232,123.7041,124.2293,103203.0
2018-04-05 14:00:00,132.49,132.99,132.37,132.94,76566.0,124.2481,124.717,124.1355,124.6701,76566.0
2018-04-05 15:00:00,132.95,132.95,131.93,132.26,313485.0,124.6794,124.6794,123.7229,124.0324,313485.0
2018-04-06 09:30:00,131.15,132.23,130.88,131.89,112761.0,122.9914,124.0042,122.7382,123.6854,112761.0
2018-04-06 10:00:00,131.94,132.17,130.84,131.16,131676.0,123.7323,123.948,122.7007,123.0008,131676.0
2018-04-06 11:00:00,131.07,131.07,130.29,130.74,107616.0,122.9164,122.9164,122.1849,122.6069,107616.0
2018-04-06 12:00:00,130.81,131.17,130.1,131.09,59604.0,122.6726,123.0102,122.0067,122.9351,59604.0
2018-04-06 13:00:00,131.1,131.2,129.73,129.73,94842.0,122.9445,123.0383,121.6598,121.6598,94842.0
2018-04-06 14:00:00,129.67,129.96,128.36,128.58,186549.0,121.6035,121.8754,120.375,120.5813,186549.0
2018-04-06 15:00:00,128.69,129.41,128.27,128.63,662172.0,120.6844,121.3597,120.2906,120.6282,662172.0
2018-04-09 09:30:00,129.61,130.05,129.01,129.34,77607.0,121.5472,121.9598,120.9845,121.294,77607.0
2018-04-09 10:00:00,129.41,130.78,128.86,130.59,137676.0,121.3597,122.6444,120.8439,122.4663,137676.0
2018-04-09 11:00:00,130.68,130.93,130.06,130.77,98469.0,122.5507,122.7851,121.9692,122.6351,98469.0
2018-04-09 12:00:00,130.85,131.14,130.62,130.82,77349.0,122.7101,122.982,122.4944,122.6819,77349.0
2018-04-09 13:00:00,130.9,131.8,130.89,131.63,97170.0,122.757,123.601,122.7476,123.4416,97170.0
2018-04-09 14:00:00,131.65,131.84,131.0,131.37,136653.0,123.4603,123.6385,122.8507,123.1977,136653.0
2018-04-09 15:00:00,131.41,131.52,129.49,129.66,350274.0,123.2352,123.3384,121.4347,121.5941,350274.0
2018-04-10 09:30:00,130.88,131.38,129.77,129.83,52944.0,122.7382,123.2071,121.6973,121.7535,52944.0
2018-04-10 10:00:00,129.72,130.94,129.51,130.35,194673.0,121.6504,122.7945,121.4534,122.2412,194673.0
2018-04-10 11:00:00,130.44,130.6,129.31,129.78,288858.0,122.3256,122.4756,121.2659,121.7066,288858.0
2018-04-10 12:00:00,129.87,130.07,129.15,129.92,120378.0,121.791,121.9786,121.1158,121.8379,120378.0
2018-04-10 13:00:00,129.81,130.22,129.33,129.54,100680.0,121.7348,122.1193,121.2846,121.4816,100680.0
2018-04-10 14:00:00,129.62,130.09,129.22,129.52,170703.0,121.5566,121.9974,121.1815,121.4628,170703.0
2018-04-10 15:00:00,129.58,130.06,129.11,129.39,432135.0,121.5191,121.9692,121.0783,121.3409,432135.0
2018-04-11 09:30:00,128.48,129.05,128.38,128.92,162738.0,120.4875,121.0221,120.3937,120.9001,162738.0
2018-04-11 10:00:00,128.93,129.08,128.6,128.6,230367.0,120.9095,121.0502,120.6,120.6,230367.0
2018-04-11 11:00:00,128.6,129.97,128.5,129.88,160950.0,120.6,121.8848,120.5063,121.8004,160950.0
2018-04-11 12:00:00,129.84,130.12,129.49,129.89,199899.0,121.7629,122.0255,121.4347,121.8098,199899.0
2018-04-11 13:00:00,129.89,130.04,129.53,129.66,107724.0,121.8098,121.9505,121.4722,121.5941,107724.0
2018-04-11 14:00:00,129.74,129.82,129.1,129.32,66102.0,121.6691,121.7442,121.0689,121.2753,66102.0
2018-04-11 15:00:00,129.37,129.8,128.97,129.56,216234.0,121.3221,121.7254,120.947,121.5003,216234.0
2018-04-12 09:30:00,130.09,130.81,129.74,130.7,41442.0,121.9974,122.6726,121.6691,122.5694,41442.0
2018-04-12 10:00:00,130.74,130.74,129.84,129.9,75870.0,122.6069,122.6069,121.7629,121.8192,75870.0
2018-04-12 11:00:00,129.91,129.97,129.07,129.12,132498.0,121.8286,121.8848,121.0408,121.0877,132498.0
2018-04-12 12:00:00,129.11,129.53,128.99,129.3,145977.0,121.0783,121.4722,120.9658,121.2565,145977.0
2018-04-12 13:00:00,129.36,129.62,128.63,129.45,191373.0,121.3128,121.5566,120.6282,121.3972,191373.0
2018-04-12 14:00:00,129.49,129.49,128.66,128.96,93276.0,121.4347,121.4347,120.6563,120.9377,93276.0
2018-04-12 15:00:00,128.99,129.57,128.7,128.87,358203.0,120.9658,121.5097,120.6938,120.8533,358203.0
2018-04-13 09:30:00,129.36,130.28,129.36,130.13,92091.0,121.3128,122.1755,121.3128,122.0349,92091.0
2018-04-13 10:00:00,130.11,130.18,129.28,129.41,118509.0,122.0161,122.0818,121.2377,121.3597,118509.0
2018-04-13 11:00:00,129.19,129.87,129.19,129.66,127764.0,121.1533,121.791,121.1533,121.5941,127764.0
2018-04-13 12:00:00,129.66,129.76,129.14,129.17,98220.0,121.5941,121.6879,121.1065,121.1346,98220.0
2018-04-13 13:00:00,129.15,129.52,129.05,129.39,125574.0,121.1158,121.4628,121.0221,121.3409,125574.0
2018-04-13 14:00:00,129.37,129.41,128.56,128.62,113595.0,121.3221,121.3597,120.5625,120.6188,113595.0
2018-04-13 15:00:00,128.61,128.75,128.12,128.52,476877.0,120.6094,120.7407,120.1499,120.525,476877.0
2018-04-16 09:30:00,129.24,129.79,128.71,129.15,119520.0,121.2002,121.716,120.7032,121.1158,119520.0
2018-04-16 10:00:00,129.33,129.81,128.97,129.67,262893.0,121.2846,121.7348,120.947,121.6035,262893.0
2018-04-16 11:00:00,129.69,129.83,128.86,129.05,193983.0,121.6222,121.7535,120.8439,121.0221,193983.0
2018-04-16 12:00:00,129.13,129.82,129.13,129.5,100566.0,121.0971,121.7442,121.0971,121.4441,100566.0
2018-04-16 13:00:00,129.57,129.7,129.27,129.33,150504.0,121.5097,121.6316,121.2284,121.2846,150504.0
2018-04-16 14:00:00,129.28,129.67,129.15,129.4,97302.0,121.2377,121.6035,121.1158,121.3503,97302.0
2018-04-16 15:00:00,129.6,129.62,129.21,129.38,329835.0,121.5378,121.5566,121.1721,121.3315,329835.0
2018-04-17 09:30:00,130.12,131.5,129.74,131.5,107751.0,122.0255,123.3196,121.6691,123.3196,107751.0
2018-04-17 10:00:00,131.5,132.97,130.86,132.78,256383.0,123.3196,124.6982,122.7195,124.52,256383.0
2018-04-17 11:00:00,132.7,133.02,132.02,132.24,204090.0,124.445,124.7451,123.8073,124.0136,204090.0
2018-04-17 12:00:00,132.26,132.34,131.69,131.74,113823.0,124.0324,124.1074,123.4978,123.5447,113823.0
2018-04-17 13:00:00,131.73,132.51,131.43,132.34,173106.0,123.5353,124.2668,123.254,124.1074,173106.0
2018-04-17 14:00:00,132.43,132.55,131.98,132.49,238638.0,124.1918,124.3043,123.7698,124.2481,238638.0
2018-04-17 15:00:00,132.46,133.25,132.46,132.81,497766.0,124.2199,124.9608,124.2199,124.5482,497766.0
2018-04-18 09:30:00,132.67,133.83,132.4,133.67,204666.0,124.4169,125.5047,124.1637,125.3547,204666.0
2018-04-18 10:00:00,133.53,134.57,133.51,134.36,263736.0,125.2234,126.1987,125.2046,126.0017,263736.0
2018-04-18 11:00:00,134.29,134.74,134.29,134.39,121770.0,125.9361,126.3581,125.9361,126.0299,121770.0
2018-04-18 12:00:00,134.44,134.69,134.39,134.58,126402.0,126.0768,126.3112,126.0299,126.208,126402.0
2018-04-18 13:00:00,134.55,134.68,134.03,134.03,105264.0,126.1799,126.3018,125.6923,125.6923,105264.0
2018-04-18 14:00:00,134.13,134.13,133.6,133.62,105429.0,125.786,125.786,125.289,125.3078,105429.0
2018-04-18 15:00:00,133.55,133.92,133.43,133.63,396903.0,125.2421,125.5891,125.1296,125.3171,396903.0
2018-04-19 09:30:00,133.57,134.8,132.94,134.8,272088.0,125.2609,126.4144,124.6701,126.4144,272088.0
2018-04-19 10:00:00,134.71,134.71,132.35,132.62,176886.0,126.33,126.33,124.1168,124.37,176886.0
2018-04-19 11:00:00,132.64,132.84,132.19,132.28,209604.0,124.3887,124.5763,123.9667,124.0511,209604.0
2018-04-19 12:00:00,132.17,132.51,132.11,132.14,50052.0,123.948,124.2668,123.8917,123.9198,50052.0
2018-04-19 13:00:00,132.12,132.24,131.89,132.17,54909.0,123.9011,124.0136,123.6854,123.948,54909.0
2018-04-19 14:00:00,132.13,132.29,131.98,132.07,135990.0,123.9105,124.0605,123.7698,123.8542,135990.0
2018-04-19 15:00:00,132.04,132.37,131.72,132.04,363711.0,123.8261,124.1355,123.526,123.8261,363711.0
2018-04-20 09:30:00,132.53,132.53,131.49,131.93,164655.0,124.2856,124.2856,123.3103,123.7229,164655.0
2018-04-20 10:00:00,131.92,132.05,130.47,130.47,239640.0,123.7135,123.8354,122.3537,122.3537,239640.0
2018-04-20 11:00:00,130.5,131.03,130.07,130.72,284601.0,122.3819,122.8789,121.9786,122.5882,284601.0
2018-04-20 12:00:00,130.79,130.95,130.38,130.8,143127.0,122.6538,122.8039,122.2693,122.6632,143127.0
2018-04-20 13:00:00,130.78,130.84,130.45,130.51,97023.0,122.6444,122.7007,122.335,122.3912,97023.0
2018-04-20 14:00:00,130.47,131.02,130.46,130.76,178437.0,122.3537,122.8695,122.3443,122.6257,178437.0
2018-04-20 15:00:00,130.79,130.84,130.1,130.84,365547.0,122.6538,122.7007,122.0067,122.7007,365547.0
2018-04-23 09:30:00,130.65,130.67,129.71,129.79,118716.0,122.5225,122.5413,121.641,121.716,118716.0
2018-04-23 10:00:00,129.86,130.18,129.43,129.61,158595.0,121.7817,122.0818,121.3784,121.5472,158595.0
2018-04-23 11:00:00,129.67,130.39,129.39,130.18,243423.0,121.6035,122.2787,121.3409,122.0818,243423.0
2018-04-23 12:00:00,130.18,130.22,129.36,129.68,91620.0,122.0818,122.1193,121.3128,121.6129,91620.0
2018-04-23 13:00:00,129.75,130.36,129.7,130.36,164382.0,121.6785,122.2506,121.6316,122.2506,164382.0
2018-04-23 14:00:00,130.37,130.38,129.03,129.22,176604.0,122.2599,122.2693,121.0033,121.1815,176604.0
2018-04-23 15:00:00,129.29,129.7,129.02,129.21,579417.0,121.2471,121.6316,120.9939,121.1721,579417.0
2018-04-24 09:30:00,127.2,129.26,126.16,126.16,665538.0,119.2871,121.219,118.3118,118.3118,665538.0
2018-04-24 10:00:00,126.24,127.91,125.67,127.53,1188087.0,118.3869,119.953,117.8523,119.5966,1188087.0
2018-04-24 11:00:00,127.42,127.74,125.52,125.54,613818.0,119.4935,119.7935,117.7116,117.7304,613818.0
2018-04-24 12:00:00,125.51,125.84,123.24,124.05,817824.0,117.7023,118.0117,115.5735,116.3331,817824.0
2018-04-24 13:00:00,124.0,124.19,122.12,122.42,787596.0,116.2862,116.4644,114.5232,114.8045,787596.0
2018-04-24 14:00:00,122.44,124.29,122.2,122.73,551061.0,114.8232,116.5582,114.5982,115.0952,551061.0
2018-04-24 15:00:00,122.73,123.77,122.23,123.04,1488615.0,115.0952,116.0705,114.6263,115.3859,1488615.0
2018-04-25 09:30:00,122.65,123.83,121.79,122.29,287613.0,115.0202,116.1268,114.2137,114.6826,287613.0
2018-04-25 10:00:00,122.2,125.61,122.19,124.8,528345.0,114.5982,117.796,114.5888,117.0364,528345.0
2018-04-25 11:00:00,124.88,125.63,123.93,124.13,305319.0,117.1115,117.8148,116.2206,116.4081,305319.0
2018-04-25 12:00:00,124.16,124.35,123.69,124.35,352065.0,116.4363,116.6144,115.9955,116.6144,352065.0
2018-04-25 13:00:00,124.32,124.55,124.07,124.29,253248.0,116.5863,116.802,116.3518,116.5582,253248.0
2018-04-25 14:00:00,124.27,124.39,123.68,123.91,283002.0,116.5394,116.6519,115.9861,116.2018,283002.0
2018-04-25 15:00:00,123.92,124.35,123.58,124.19,808635.0,116.2112,116.6144,115.8923,116.4644,808635.0
2018-04-26 09:30:00,124.45,124.77,122.86,124.29,262632.0,116.7082,117.0083,115.2171,116.5582,262632.0
2018-04-26 10:00:00,124.44,124.47,123.33,123.66,374787.0,116.6988,116.727,115.6579,115.9674,374787.0
2018-04-26 11:00:00,123.69,123.72,121.96,122.14,337803.0,115.9955,116.0236,114.3731,114.5419,337803.0
2018-04-26 12:00:00,122.14,122.97,122.03,122.85,241494.0,114.5419,115.3203,114.4388,115.2077,241494.0
2018-04-26 13:00:00,122.9,123.84,122.88,123.61,275508.0,115.2546,116.1362,115.2359,115.9205,275508.0
2018-04-26 14:00:00,123.57,124.39,123.37,123.95,341181.0,115.883,116.6519,115.6954,116.2393,341181.0
2018-04-26 15:00:00,124.03,124.29,123.18,123.76,910062.0,116.3143,116.5582,115.5172,116.0611,910062.0
2018-04-27 09:30:00,123.76,124.52,123.68,123.82,185715.0,116.0611,116.7739,115.9861,116.1174,185715.0
2018-04-27 10:00:00,123.74,123.87,123.1,123.66,237792.0,116.0424,116.1643,115.4422,115.9674,237792.0
2018-04-27 11:00:00,123.72,124.61,123.71,124.5,286281.0,116.0236,116.8583,116.0142,116.7551,286281.0
2018-04-27 12:00:00,124.54,124.94,124.44,124.78,166839.0,116.7926,117.1677,116.6988,117.0177,166839.0
2018-04-27 13:00:00,124.82,125.0,124.7,124.91,193437.0,117.0552,117.224,116.9427,117.1396,193437.0
2018-04-27 14:00:00,124.96,125.53,124.96,125.44,219420.0,117.1865,117.721,117.1865,117.6366,219420.0
2018-04-27 15:00:00,125.39,125.6,125.02,125.05,506919.0,117.5897,117.7867,117.2428,117.2709,506919.0
2018-04-30 09:30:00,125.0,126.57,124.95,125.38,139617.0,117.224,118.6963,117.1771,117.5804,139617.0
2018-04-30 10:00:00,125.29,125.67,123.92,124.35,231717.0,117.496,117.8523,116.2112,116.6144,231717.0
2018-04-30 11:00:00,124.29,124.29,123.43,123.85,171036.0,116.5582,116.5582,115.7517,116.1455,171036.0
2018-04-30 12:00:00,123.8,124.03,123.47,123.51,132135.0,116.0986,116.3143,115.7892,115.8267,132135.0
2018-04-30 13:00:00,123.52,123.64,123.21,123.3,209154.0,115.8361,115.9486,115.5453,115.6297,209154.0
2018-04-30 14:00:00,123.3,123.34,122.86,123.05,284700.0,115.6297,115.6673,115.2171,115.3953,284700.0
2018-04-30 15:00:00,123.05,123.21,122.52,122.58,567603.0,115.3953,115.5453,114.8983,114.9545,567603.0
2018-05-01 09:30:00,121.36,121.78,120.92,121.33,360810.0,113.8104,114.2043,113.3978,113.7823,360810.0
2018-05-01 10:00:00,121.35,121.41,120.92,120.96,293493.0,113.8011,113.8573,113.3978,113.4353,293493.0
2018-05-01 11:00:00,120.96,122.38,120.79,121.69,289713.0,113.4353,114.767,113.2759,114.1199,289713.0
2018-05-01 12:00:00,121.71,122.47,121.58,122.35,300993.0,114.1387,114.8514,114.0167,114.7388,300993.0
2018-05-01 13:00:00,122.28,123.32,122.15,123.22,352035.0,114.6732,115.6485,114.5513,115.5547,352035.0
2018-05-01 14:00:00,123.22,124.41,123.19,124.14,241380.0,115.5547,116.6707,115.5266,116.4175,241380.0
2018-05-01 15:00:00,124.12,124.69,124.05,124.62,567762.0,116.3987,116.9333,116.3331,116.8676,567762.0
2018-05-02 09:30:00,124.75,124.75,123.9,124.16,152256.0,116.9895,116.9895,116.1924,116.4363,152256.0
2018-05-02 10:00:00,124.1,124.44,124.01,124.18,149838.0,116.38,116.6988,116.2956,116.455,149838.0
2018-05-02 11:00:00,124.16,124.52,124.03,124.34,174339.0,116.4363,116.7739,116.3143,116.6051,174339.0
2018-05-02 12:00:00,124.32,124.38,124.09,124.37,141249.0,116.5863,116.6426,116.3706,116.6332,141249.0
2018-05-02 13:00:00,124.33,124.44,124.09,124.21,113862.0,116.5957,116.6988,116.3706,116.4831,113862.0
2018-05-02 14:00:00,124.16,124.77,124.05,124.15,302757.0,116.4363,117.0083,116.3331,116.4269,302757.0
2018-05-02 15:00:00,124.19,124.48,123.58,123.8,752025.0,116.4644,116.7363,115.8923,116.0986,752025.0
2018-05-03 09:30:00,123.62,124.24,123.33,124.13,158259.0,115.9298,116.5113,115.6579,116.4081,158259.0
2018-05-03 10:00:00,124.03,124.23,122.26,122.37,394326.0,116.3143,116.5019,114.6544,114.7576,394326.0
2018-05-03 11:00:00,122.42,122.98,121.89,122.81,120282.0,114.8045,115.3297,114.3075,115.1702,120282.0
2018-05-03 12:00:00,122.87,124.06,122.74,124.04,169083.0,115.2265,116.3425,115.1046,116.3237,169083.0
2018-05-03 13:00:00,123.98,123.99,123.11,123.24,136761.0,116.2674,116.2768,115.4516,115.5735,136761.0
2018-05-03 14:00:00,123.24,124.12,123.18,123.78,230433.0,115.5735,116.3987,115.5172,116.0799,230433.0
2018-05-03 15:00:00,123.79,123.94,123.2,123.43,259395.0,116.0893,116.2299,115.536,115.7517,259395.0
2018-05-04 09:30:00,123.07,124.02,122.66,123.49,100965.0,115.4141,116.305,115.0296,115.8079,100965.0
2018-05-04 10:00:00,123.46,125.38,123.32,125.1,190107.0,115.7798,117.5804,115.6485,117.3178,190107.0
2018-05-04 11:00:00,125.17,126.08,125.1,125.93,267000.0,117.3834,118.2368,117.3178,118.0961,267000.0
2018-05-04 12:00:00,125.86,125.97,125.65,125.96,91401.0,118.0305,118.1337,117.8336,118.1243,91401.0
2018-05-04 13:00:00,126.0,126.28,125.82,126.28,148515.0,118.1618,118.4244,117.993,118.4244,148515.0
2018-05-04 14:00:00,126.21,127.06,126.18,126.61,196050.0,118.3587,119.1558,118.3306,118.7338,196050.0
2018-05-04 15:00:00,126.6,126.8,125.64,125.84,346770.0,118.7245,118.912,117.8242,118.0117,346770.0
2018-05-07 09:30:00,125.92,126.68,125.54,126.52,164460.0,118.0868,118.7995,117.7304,118.6494,164460.0
2018-05-07 10:00:00,126.46,126.6,125.33,125.63,112485.0,118.5932,118.7245,117.5335,117.8148,112485.0
2018-05-07 11:00:00,125.7,126.04,125.6,125.83,117486.0,117.8805,118.1993,117.7867,118.0024,117486.0
2018-05-07 12:00:00,125.78,125.86,125.44,125.79,64401.0,117.9555,118.0305,117.6366,117.9649,64401.0
2018-05-07 13:00:00,125.74,125.88,125.42,125.72,90948.0,117.918,118.0493,117.6179,117.8992,90948.0
2018-05-07 14:00:00,125.71,126.05,125.41,125.48,120999.0,117.8898,118.2087,117.6085,117.6741,120999.0
2018-05-07 15:00:00,125.41,126.34,125.15,126.21,440031.0,117.6085,118.4806,117.3647,118.3587,440031.0
2018-05-08 09:30:00,125.65,126.58,125.51,126.55,73596.0,117.8336,118.7057,117.7023,118.6776,73596.0
2018-05-08 10:00:00,126.64,127.44,126.46,127.26,205293.0,118.762,119.5122,118.5932,119.3434,205293.0
2018-05-08 11:00:00,127.1,127.63,126.96,127.33,109440.0,119.1934,119.6904,119.0621,119.4091,109440.0
2018-05-08 12:00:00,127.32,127.37,126.4,126.5,79578.0,119.3997,119.4466,118.5369,118.6307,79578.0
2018-05-08 13:00:00,126.48,126.56,126.1,126.38,97548.0,118.6119,118.687,118.2556,118.5181,97548.0
2018-05-08 14:00:00,126.44,126.69,125.86,125.97,114987.0,118.5744,118.8089,118.0305,118.1337,114987.0
2018-05-08 15:00:00,125.84,126.19,125.7,125.98,228156.0,118.0117,118.34,117.8805,118.143,228156.0
2018-05-09 09:30:00,126.62,127.04,125.82,125.86,77616.0,118.7432,119.1371,117.993,118.0305,77616.0
2018-05-09 10:00:00,125.87,125.88,125.21,125.82,253476.0,118.0399,118.0493,117.4209,117.993,253476.0
2018-05-09 11:00:00,125.83,125.84,125.11,125.32,199545.0,118.0024,118.0117,117.3272,117.5241,199545.0
2018-05-09 12:00:00,125.38,126.87,125.34,126.81,83922.0,117.5804,118.9777,117.5428,118.9214,83922.0
2018-05-09 13:00:00,126.81,127.46,126.81,127.11,137286.0,118.9214,119.531,118.9214,119.2027,137286.0
2018-05-09 14:00:00,127.14,127.14,126.76,126.96,79005.0,119.2309,119.2309,118.8745,119.0621,79005.0
2018-05-09 15:00:00,126.94,127.12,126.64,126.96,171357.0,119.0433,119.2121,118.762,119.0621,171357.0
2018-05-10 09:30:00,127.12,127.47,126.66,127.47,80118.0,119.2121,119.5403,118.7807,119.5403,80118.0
2018-05-10 10:00:00,127.37,127.67,126.48,126.71,63183.0,119.4466,119.7279,118.6119,118.8276,63183.0
2018-05-10 11:00:00,126.54,126.84,126.11,126.6,126834.0,118.6682,118.9495,118.2649,118.7245,126834.0
2018-05-10 12:00:00,126.59,126.95,126.56,126.78,169800.0,118.7151,119.0527,118.687,118.8933,169800.0
2018-05-10 13:00:00,126.78,127.3,126.78,127.22,141531.0,118.8933,119.3809,118.8933,119.3059,141531.0
2018-05-10 14:00:00,127.21,127.55,126.95,127.22,237582.0,119.2965,119.6154,119.0527,119.3059,237582.0
2018-05-10 15:00:00,127.23,127.23,126.64,126.82,385569.0,119.3153,119.3153,118.762,118.9308,385569.0
2018-05-11 09:30:00,126.48,127.87,126.48,127.79,95652.0,118.6119,119.9155,118.6119,119.8404,95652.0
2018-05-11 10:00:00,127.79,128.4,127.48,128.01,251001.0,119.8404,120.4125,119.5497,120.0468,251001.0
2018-05-11 11:00:00,128.02,128.41,127.93,128.19,305700.0,120.0561,120.4219,119.9717,120.2156,305700.0
2018-05-11 12:00:00,128.22,128.38,127.46,127.57,136569.0,120.2437,120.3937,119.531,119.6341,136569.0
2018-05-11 13:00:00,127.54,127.6,127.0,127.17,56112.0,119.606,119.6623,119.0996,119.259,56112.0
2018-05-11 14:00:00,127.17,127.26,126.78,127.11,82827.0,119.259,119.3434,118.8933,119.2027,82827.0
2018-05-11 15:00:00,127.1,127.24,126.64,126.99,321618.0,119.1934,119.3247,118.762,119.0902,321618.0
2018-05-14 09:30:00,127.38,127.89,127.18,127.84,53403.0,119.4559,119.9342,119.2684,119.8873,53403.0
2018-05-14 10:00:00,127.81,128.14,127.51,127.92,102126.0,119.8592,120.1687,119.5779,119.9623,102126.0
2018-05-14 11:00:00,127.86,128.18,127.83,127.94,79680.0,119.9061,120.2062,119.8779,119.9811,79680.0
2018-05-14 12:00:00,127.98,128.28,127.7,127.81,62661.0,120.0186,120.3,119.756,119.8592,62661.0
2018-05-14 13:00:00,127.73,127.76,127.32,127.67,174426.0,119.7842,119.8123,119.3997,119.7279,174426.0
2018-05-14 14:00:00,127.69,128.1,127.46,127.89,202311.0,119.7467,120.1312,119.531,119.9342,202311.0
2018-05-14 15:00:00,127.87,128.33,127.85,128.23,273408.0,119.9155,120.3468,119.8967,120.2531,273408.0
2018-05-15 09:30:00,127.85,127.85,126.83,127.02,120639.0,119.8967,119.8967,118.9402,119.1183,120639.0
2018-05-15 10:00:00,126.96,127.67,126.9,127.5,261417.0,119.0621,119.7279,119.0058,119.5685,261417.0
2018-05-15 11:00:00,127.62,128.2,127.55,127.67,197052.0,119.681,120.2249,119.6154,119.7279,197052.0
2018-05-15 12:00:00,127.67,128.21,127.55,128.03,160503.0,119.7279,120.2343,119.6154,120.0655,160503.0
2018-05-15 13:00:00,128.09,128.09,127.32,127.33,92016.0,120.1218,120.1218,119.3997,119.4091,92016.0
2018-05-15 14:00:00,127.34,127.59,126.92,127.12,205992.0,119.4184,119.6529,119.0246,119.2121,205992.0
2018-05-15 15:00:00,127.13,127.16,126.25,126.57,395100.0,119.2215,119.2496,118.3962,118.6963,395100.0
2018-05-16 09:30:00,126.55,126.55,125.69,126.35,180270.0,118.6776,118.6776,117.8711,118.49,180270.0
2018-05-16 10:00:00,126.4,126.45,125.82,126.17,134868.0,118.5369,118.5838,117.993,118.3212,134868.0
2018-05-16 11:00:00,126.16,126.84,126.04,126.79,119433.0,118.3118,118.9495,118.1993,118.9026,119433.0
2018-05-16 12:00:00,126.76,127.58,126.73,127.43,143283.0,118.8745,119.6435,118.8464,119.5028,143283.0
2018-05-16 13:00:00,127.4,127.53,127.27,127.43,106098.0,119.4747,119.5966,119.3528,119.5028,106098.0
2018-05-16 14:00:00,127.38,127.38,126.76,126.91,296787.0,119.4559,119.4559,118.8745,119.0152,296787.0
2018-05-16 15:00:00,126.87,127.0,126.46,126.99,528048.0,118.9777,119.0996,118.5932,119.0902,528048.0
2018-05-17 09:30:00,126.28,127.48,126.08,127.21,78117.0,118.6922,119.8201,118.5042,119.5663,78117.0
2018-05-17 10:00:00,127.24,127.52,127.04,127.42,112761.0,119.5945,119.8577,119.4066,119.7637,112761.0
2018-05-17 11:00:00,127.41,127.46,127.2,127.21,113268.0,119.7543,119.8013,119.5569,119.5663,113268.0
2018-05-17 12:00:00,127.24,127.36,126.77,127.0,78297.0,119.5945,119.7073,119.1528,119.369,78297.0
2018-05-17 13:00:00,126.97,127.0,126.16,126.28,85662.0,119.3408,119.369,118.5794,118.6922,85662.0
2018-05-17 14:00:00,126.32,126.75,126.12,126.7,108009.0,118.7298,119.134,118.5418,119.087,108009.0
2018-05-17 15:00:00,126.65,126.81,126.39,126.75,193983.0,119.04,119.1904,118.7956,119.134,193983.0
2018-05-18 09:30:00,126.71,127.49,126.38,127.31,302757.0,119.0964,119.8295,118.7862,119.6603,302757.0
2018-05-18 10:00:00,127.43,127.9,127.38,127.73,218940.0,119.7731,120.2149,119.7261,120.0551,218940.0
2018-05-18 11:00:00,127.77,128.83,127.67,128.68,193629.0,120.0927,121.089,119.9987,120.948,193629.0
2018-05-18 12:00:00,128.74,129.25,128.55,129.15,237303.0,121.0044,121.4838,120.8258,121.3898,237303.0
2018-05-18 13:00:00,129.17,129.44,128.96,128.97,181653.0,121.4086,121.6623,121.2112,121.2206,181653.0
2018-05-18 14:00:00,128.98,129.6,128.83,129.47,160407.0,121.23,121.8127,121.089,121.6905,160407.0
2018-05-18 15:00:00,129.51,129.52,129.07,129.19,427230.0,121.7281,121.7375,121.3146,121.4274,427230.0
2018-05-21 09:30:00,129.67,129.67,129.31,129.47,93126.0,121.8785,121.8785,121.5402,121.6905,93126.0
2018-05-21 10:00:00,129.53,131.44,129.38,130.66,290196.0,121.7469,123.5422,121.606,122.809,290196.0
2018-05-21 11:00:00,130.67,131.16,130.31,130.73,158343.0,122.8184,123.279,122.4801,122.8748,158343.0
2018-05-21 12:00:00,130.66,130.73,130.16,130.45,156072.0,122.809,122.8748,122.3391,122.6117,156072.0
2018-05-21 13:00:00,130.45,130.47,130.11,130.22,65289.0,122.6117,122.6305,122.2921,122.3955,65289.0
2018-05-21 14:00:00,130.17,130.38,130.11,130.27,70242.0,122.3485,122.5459,122.2921,122.4425,70242.0
2018-05-21 15:00:00,130.27,130.62,130.1,130.26,377358.0,122.4425,122.7714,122.2827,122.4331,377358.0
2018-05-22 09:30:00,130.36,130.84,129.48,129.62,103179.0,122.5271,122.9782,121.6999,121.8315,103179.0
2018-05-22 10:00:00,129.68,129.88,127.42,127.95,436377.0,121.8879,122.0759,119.7637,120.2619,436377.0
2018-05-22 11:00:00,128.02,128.63,127.1,127.28,213135.0,120.3277,120.901,119.4629,119.6321,213135.0
2018-05-22 12:00:00,127.32,127.51,126.89,127.07,165678.0,119.6697,119.8483,119.2656,119.4348,165678.0
2018-05-22 13:00:00,127.02,127.12,126.57,126.76,204993.0,119.3878,119.4817,118.9648,119.1434,204993.0
2018-05-22 14:00:00,126.76,126.8,125.8,125.8,217653.0,119.1434,119.181,118.2411,118.2411,217653.0
2018-05-22 15:00:00,125.92,126.03,125.01,125.34,983811.0,118.3539,118.4572,117.4985,117.8087,983811.0
2018-05-23 09:30:00,125.33,126.56,125.27,126.56,269541.0,117.7993,118.9554,117.7429,118.9554,269541.0
2018-05-23 10:00:00,126.6,127.49,126.33,127.41,355803.0,118.993,119.8295,118.7392,119.7543,355803.0
2018-05-23 11:00:00,127.32,127.54,127.11,127.38,263733.0,119.6697,119.8765,119.4723,119.7261,263733.0
2018-05-23 12:00:00,127.42,127.64,127.05,127.16,321300.0,119.7637,119.9705,119.416,119.5193,321300.0
2018-05-23 13:00:00,127.08,127.5,127.03,127.31,182502.0,119.4442,119.8389,119.3972,119.6603,182502.0
2018-05-23 14:00:00,127.36,127.99,127.24,127.69,171435.0,119.7073,120.2995,119.5945,120.0175,171435.0
2018-05-23 15:00:00,127.68,128.17,127.48,128.11,550599.0,120.0081,120.4687,119.8201,120.4123,550599.0
2018-05-24 09:30:00,127.7,128.08,126.1,126.74,146349.0,120.0269,120.3841,118.523,119.1246,146349.0
2018-05-24 10:00:00,126.61,127.22,126.41,127.01,435660.0,119.0024,119.5757,118.8144,119.3784,435660.0
2018-05-24 11:00:00,126.95,128.25,126.81,127.97,286245.0,119.322,120.5438,119.1904,120.2807,286245.0
2018-05-24 12:00:00,128.02,128.32,127.93,128.26,150204.0,120.3277,120.6096,120.2431,120.5532,150204.0
2018-05-24 13:00:00,128.25,128.53,128.15,128.39,188169.0,120.5438,120.807,120.4499,120.6754,188169.0
2018-05-24 14:00:00,128.39,128.76,128.28,128.66,584178.0,120.6754,121.0232,120.572,120.9292,584178.0
2018-05-24 15:00:00,128.7,129.19,128.55,128.79,564177.0,120.9668,121.4274,120.8258,121.0514,564177.0
2018-05-25 09:30:00,128.68,129.36,128.58,129.23,163077.0,120.948,121.5872,120.854,121.465,163077.0
2018-05-25 10:00:00,129.2,129.52,128.92,128.98,154764.0,121.4368,121.7375,121.1736,121.23,154764.0
2018-05-25 11:00:00,128.97,129.66,128.77,129.6,149526.0,121.2206,121.8691,121.0326,121.8127,149526.0
2018-05-25 12:00:00,129.63,130.57,129.59,130.33,386832.0,121.8409,122.7244,121.8033,122.4989,386832.0
2018-05-25 13:00:00,130.3,130.52,129.86,130.41,627096.0,122.4707,122.6775,122.0571,122.5741,627096.0
2018-05-25 14:00:00,130.38,130.49,130.31,130.32,209565.0,122.5459,122.6493,122.4801,122.4895,209565.0
2018-05-25 15:00:00,130.33,131.03,130.3,130.73,634002.0,122.4989,123.1568,122.4707,122.8748,634002.0
2018-05-29 09:30:00,129.7,130.46,129.57,130.0,82239.0,121.9067,122.6211,121.7845,122.1887,82239.0
2018-05-29 10:00:00,130.11,130.25,129.33,129.64,183084.0,122.2921,122.4237,121.559,121.8503,183084.0
2018-05-29 11:00:00,129.58,129.99,129.37,129.75,268113.0,121.7939,122.1793,121.5966,121.9537,268113.0
2018-05-29 12:00:00,129.71,129.73,129.07,129.68,579309.0,121.9161,121.9349,121.3146,121.8879,579309.0
2018-05-29 13:00:00,129.66,129.82,129.2,129.29,343491.0,121.8691,122.0195,121.4368,121.5214,343491.0
2018-05-29 14:00:00,129.29,129.45,129.16,129.26,339675.0,121.5214,121.6717,121.3992,121.4932,339675.0
2018-05-29 15:00:00,129.22,129.5,128.6,129.32,541203.0,121.4556,121.7187,120.8728,121.5496,541203.0
2018-05-30 09:30:00,129.48,130.0,129.04,129.53,170790.0,121.6999,122.1887,121.2864,121.7469,170790.0
2018-05-30 10:00:00,129.6,129.61,127.99,128.06,278106.0,121.8127,121.8221,120.2995,120.3653,278106.0
2018-05-30 11:00:00,128.06,128.29,127.08,128.19,289383.0,120.3653,120.5814,119.4442,120.4875,289383.0
2018-05-30 12:00:00,128.21,129.0,128.18,128.87,159390.0,120.5063,121.2488,120.4781,121.1266,159390.0
2018-05-30 13:00:00,128.98,129.29,128.86,129.13,126579.0,121.23,121.5214,121.1172,121.371,126579.0
2018-05-30 14:00:00,129.16,129.4,128.84,128.85,128865.0,121.3992,121.6247,121.0984,121.1078,128865.0
2018-05-30 15:00:00,128.89,128.99,128.32,128.43,352926.0,121.1454,121.2394,120.6096,120.713,352926.0
2018-05-31 09:30:00,128.52,128.92,128.23,128.7,139995.0,120.7976,121.1736,120.5251,120.9668,139995.0
2018-05-31 10:00:00,128.74,128.99,128.16,128.33,250854.0,121.0044,121.2394,120.4593,120.619,250854.0
2018-05-31 11:00:00,128.27,128.67,128.13,128.32,192840.0,120.5626,120.9386,120.4311,120.6096,192840.0
2018-05-31 12:00:00,128.32,128.32,127.42,127.52,163080.0,120.6096,120.6096,119.7637,119.8577,163080.0
2018-05-31 13:00:00,127.56,127.56,127.0,127.16,171654.0,119.8953,119.8953,119.369,119.5193,171654.0
2018-05-31 14:00:00,127.1,127.4,126.38,126.46,257805.0,119.4629,119.7449,118.7862,118.8614,257805.0
2018-05-31 15:00:00,126.54,126.94,126.32,126.44,880896.0,118.9366,119.3126,118.7298,118.8426,880896.0
2018-06-01 09:30:00,127.23,127.65,127.06,127.18,85482.0,119.5851,119.9799,119.4254,119.5381,85482.0
2018-06-01 10:00:00,127.18,128.6,127.09,128.47,432165.0,119.5381,120.8728,119.4536,120.7506,432165.0
2018-06-01 11:00:00,128.55,128.78,128.2,128.47,186480.0,120.8258,121.042,120.4969,120.7506,186480.0
2018-06-01 12:00:00,128.51,129.24,128.41,129.24,100704.0,120.7882,121.4744,120.6942,121.4744,100704.0
2018-06-01 13:00:00,129.29,129.56,128.35,128.5,109731.0,121.5214,121.7751,120.6378,120.7788,109731.0
2018-06-01 14:00:00,128.5,128.58,128.13,128.21,74058.0,120.7788,120.854,120.4311,120.5063,74058.0
2018-06-01 15:00:00,128.2,128.73,127.9,128.64,366336.0,120.4969,120.995,120.2149,120.9104,366336.0
2018-06-04 09:30:00,129.02,129.09,128.01,128.16,54591.0,121.2676,121.3334,120.3183,120.4593,54591.0
2018-06-04 10:00:00,128.23,128.32,127.69,127.92,58713.0,120.5251,120.6096,120.0175,120.2337,58713.0
2018-06-04 11:00:00,127.91,128.1,127.68,127.8,94200.0,120.2243,120.4029,120.0081,120.1209,94200.0
2018-06-04 12:00:00,127.87,128.49,127.67,128.47,103884.0,120.1867,120.7694,119.9987,120.7506,103884.0
2018-06-04 13:00:00,128.43,128.56,128.28,128.4,66792.0,120.713,120.8352,120.572,120.6848,66792.0
2018-06-04 14:00:00,128.43,128.43,128.0,128.17,177957.0,120.713,120.713,120.3089,120.4687,177957.0
2018-06-04 15:00:00,128.18,129.38,128.05,128.95,355857.0,120.4781,121.606,120.3559,121.2018,355857.0
2018-06-05 09:30:00,128.98,129.32,128.49,129.26,67173.0,121.23,121.5496,120.7694,121.4932,67173.0
2018-06-05 10:00:00,129.21,130.55,129.18,129.76,192708.0,121.4462,122.7056,121.418,121.9631,192708.0
2018-06-05 11:00:00,129.71,129.88,129.4,129.73,125181.0,121.9161,122.0759,121.6247,121.9349,125181.0
2018-06-05 12:00:00,129.68,129.86,129.49,129.61,71865.0,121.8879,122.0571,121.7093,121.8221,71865.0
2018-06-05 13:00:00,129.6,129.73,129.36,129.63,72549.0,121.8127,121.9349,121.5872,121.8409,72549.0
2018-06-05 14:00:00,129.55,129.61,129.35,129.44,103467.0,121.7657,121.8221,121.5778,121.6623,103467.0
2018-06-05 15:00:00,129.41,130.45,129.4,130.17,426294.0,121.6341,122.6117,121.6247,122.3485,426294.0
2018-06-06 09:30:00,130.17,130.48,129.07,129.08,77784.0,122.3485,122.6399,121.3146,121.324,77784.0
2018-06-06 10:00:00,129.03,130.22,128.43,130.13,129090.0,121.277,122.3955,120.713,122.3109,129090.0
2018-06-06 11:00:00,130.29,131.06,130.29,130.91,104325.0,122.4613,123.185,122.4613,123.044,104325.0
2018-06-06 12:00:00,130.91,130.99,130.74,130.76,91659.0,123.044,123.1192,122.8842,122.903,91659.0
2018-06-06 13:00:00,130.78,130.78,130.42,130.69,81717.0,122.9218,122.9218,122.5835,122.8372,81717.0
2018-06-06 14:00:00,130.67,131.19,130.59,131.08,105921.0,122.8184,123.3072,122.7432,123.2038,105921.0
2018-06-06 15:00:00,131.09,131.91,131.06,131.81,395856.0,123.2132,123.9839,123.185,123.8899,395856.0
2018-06-07 09:30:00,131.79,132.75,131.45,132.44,73599.0,123.8711,124.7735,123.5516,124.4821,73599.0
2018-06-07 10:00:00,132.38,132.51,131.67,131.77,119619.0,124.4257,124.5479,123.7584,123.8523,119619.0
2018-06-07 11:00:00,131.84,131.98,131.31,131.31,116541.0,123.9181,124.0497,123.42,123.42,116541.0
2018-06-07 12:00:00,131.29,131.52,131.17,131.4,70530.0,123.4012,123.6174,123.2884,123.5046,70530.0
2018-06-07 13:00:00,131.38,132.18,131.33,131.76,181320.0,123.4858,124.2377,123.4388,123.8429,181320.0
2018-06-07 14:00:00,131.8,132.1,131.67,131.9,83454.0,123.8805,124.1625,123.7584,123.9745,83454.0
2018-06-07 15:00:00,131.92,131.92,131.39,131.64,257049.0,123.9933,123.9933,123.4952,123.7302,257049.0
2018-06-08 09:30:00,132.01,132.01,131.28,131.81,80262.0,124.0779,124.0779,123.3918,123.8899,80262.0
2018-06-08 10:00:00,131.81,131.95,131.22,131.49,107355.0,123.8899,124.0215,123.3354,123.5892,107355.0
2018-06-08 11:00:00,131.5,131.94,131.23,131.87,97059.0,123.5986,124.0121,123.3448,123.9463,97059.0
2018-06-08 12:00:00,131.85,132.1,131.81,131.88,153132.0,123.9275,124.1625,123.8899,123.9557,153132.0
2018-06-08 13:00:00,131.92,132.32,131.87,132.19,125031.0,123.9933,124.3693,123.9463,124.2471,125031.0
2018-06-08 14:00:00,132.17,132.73,132.17,132.56,114633.0,124.2283,124.7547,124.2283,124.5949,114633.0
2018-06-08 15:00:00,132.53,132.73,132.42,132.67,259392.0,124.5667,124.7547,124.4633,124.6983,259392.0
2018-06-11 09:30:00,132.53,132.82,132.08,132.33,69354.0,124.5667,124.8393,124.1437,124.3787,69354.0
2018-06-11 10:00:00,132.35,132.76,131.92,131.95,163320.0,124.3975,124.7829,123.9933,124.0215,163320.0
2018-06-11 11:00:00,131.95,132.66,131.78,132.47,129561.0,124.0215,124.6889,123.8617,124.5103,129561.0
2018-06-11 12:00:00,132.48,132.8,132.4,132.75,69435.0,124.5197,124.8205,124.4445,124.7735,69435.0
2018-06-11 13:00:00,132.7,133.0,132.63,132.91,88950.0,124.7265,125.0084,124.6607,124.9238,88950.0
2018-06-11 14:00:00,132.9,133.12,132.77,132.88,63405.0,124.9144,125.1212,124.7923,124.8956,63405.0
2018-06-11 15:00:00,132.95,133.26,132.83,132.84,247323.0,124.9614,125.2528,124.8487,124.8581,247323.0
2018-06-12 09:30:00,133.33,133.67,132.8,133.62,179448.0,125.3186,125.6382,124.8205,125.5912,179448.0
2018-06-12 10:00:00,133.83,133.91,133.26,133.87,258690.0,125.7886,125.8638,125.2528,125.8262,258690.0
2018-06-12 11:00:00,133.78,134.18,133.55,133.94,238539.0,125.7416,126.1175,125.5254,125.892,238539.0
2018-06-12 12:00:00,133.98,134.17,133.88,133.97,104646.0,125.9296,126.1081,125.8356,125.9202,104646.0
2018-06-12 13:00:00,133.94,134.03,133.67,133.98,166584.0,125.892,125.9765,125.6382,125.9296,166584.0
2018-06-12 14:00:00,133.94,133.95,133.56,133.76,180249.0,125.892,125.9014,125.5348,125.7228,180249.0
2018-06-12 15:00:00,133.76,134.38,133.7,134.15,464655.0,125.7228,126.3055,125.6664,126.0893,464655.0
2018-06-13 09:30:00,134.0,134.26,133.43,133.79,122433.0,125.9483,126.1927,125.4126,125.751,122433.0
2018-06-13 10:00:00,133.8,133.88,133.2,133.72,181668.0,125.7604,125.8356,125.1964,125.6852,181668.0
2018-06-13 11:00:00,133.73,134.05,133.55,133.83,106935.0,125.6946,125.9953,125.5254,125.7886,106935.0
2018-06-13 12:00:00,133.83,133.92,133.06,133.24,229047.0,125.7886,125.8732,125.0648,125.234,229047.0
2018-06-13 13:00:00,133.24,133.34,132.48,132.74,136791.0,125.234,125.328,124.5197,124.7641,136791.0
2018-06-13 14:00:00,132.72,132.72,131.86,132.23,335268.0,124.7453,124.7453,123.9369,124.2847,335268.0
2018-06-13 15:00:00,132.27,133.04,131.67,132.05,632520.0,124.3223,125.046,123.7584,124.1155,632520.0
2018-06-14 09:30:00,132.54,132.54,131.87,131.91,45558.0,124.5761,124.5761,123.9463,123.9839,45558.0
2018-06-14 10:00:00,131.87,132.57,131.76,132.38,269295.0,123.9463,124.6043,123.8429,124.4257,269295.0
2018-06-14 11:00:00,132.33,133.02,132.17,133.02,78543.0,124.3787,125.0272,124.2283,125.0272,78543.0
2018-06-14 12:00:00,132.97,133.12,132.78,132.97,73074.0,124.9802,125.1212,124.8017,124.9802,73074.0
2018-06-14 13:00:00,132.94,133.23,132.91,133.17,88884.0,124.952,125.2246,124.9238,125.1682,88884.0
2018-06-14 14:00:00,133.2,133.54,133.03,133.49,81048.0,125.1964,125.516,125.0366,125.469,81048.0
2018-06-14 15:00:00,133.51,134.08,133.42,133.75,257592.0,125.4878,126.0235,125.4032,125.7134,257592.0
2018-06-15 09:30:00,132.81,133.76,132.62,133.37,413691.0,124.8299,125.7228,124.6513,125.3562,413691.0
2018-06-15 10:00:00,133.34,133.72,132.83,133.38,260622.0,125.328,125.6852,124.8487,125.3656,260622.0
2018-06-15 11:00:00,133.47,133.56,133.03,133.38,149388.0,125.4502,125.5348,125.0366,125.3656,149388.0
2018-06-15 12:00:00,133.41,133.74,133.3,133.66,99219.0,125.3938,125.704,125.2904,125.6288,99219.0
2018-06-15 13:00:00,133.66,133.66,133.42,133.52,74073.0,125.6288,125.6288,125.4032,125.4972,74073.0
2018-06-15 14:00:00,133.51,134.37,133.4,134.25,185367.0,125.4878,126.2961,125.3844,126.1833,185367.0
2018-06-15 15:00:00,134.19,134.51,133.89,134.09,555672.0,126.1269,126.4277,125.845,126.0329,555672.0
2018-06-18 09:30:00,133.33,133.33,132.44,133.19,166923.0,125.3186,125.3186,124.4821,125.187,166923.0
2018-06-18 10:00:00,133.17,133.27,132.45,132.74,133416.0,125.1682,125.2622,124.4915,124.7641,133416.0
2018-06-18 11:00:00,132.68,133.06,132.62,132.79,89334.0,124.7077,125.0648,124.6513,124.8111,89334.0
2018-06-18 12:00:00,132.75,133.12,132.72,132.95,68229.0,124.7735,125.1212,124.7453,124.9614,68229.0
2018-06-18 13:00:00,132.95,133.04,132.6,132.76,88545.0,124.9614,125.046,124.6325,124.7829,88545.0
2018-06-18 14:00:00,132.8,133.06,132.57,132.72,125358.0,124.8205,125.0648,124.6043,124.7453,125358.0
2018-06-18 15:00:00,132.74,132.89,132.6,132.79,233328.0,124.7641,124.905,124.6325,124.8111,233328.0
2018-06-19 09:30:00,131.93,132.64,131.5,131.69,157104.0,124.0027,124.6701,123.5986,123.7772,157104.0
2018-06-19 10:00:00,131.57,132.04,131.4,131.98,227430.0,123.6644,124.1061,123.5046,124.0497,227430.0
2018-06-19 11:00:00,131.98,132.22,131.6,131.88,83109.0,124.0497,124.2753,123.6926,123.9557,83109.0
2018-06-19 12:00:00,131.88,132.59,131.68,132.58,78801.0,123.9557,124.6231,123.7678,124.6137,78801.0
2018-06-19 13:00:00,132.54,132.59,131.97,132.36,64365.0,124.5761,124.6231,124.0403,124.4069,64365.0
2018-06-19 14:00:00,132.3,132.9,132.29,132.83,141150.0,124.3505,124.9144,124.3411,124.8487,141150.0
2018-06-19 15:00:00,132.83,132.91,132.23,132.58,246207.0,124.8487,124.9238,124.2847,124.6137,246207.0
2018-06-20 09:30:00,132.55,133.33,132.29,133.05,74808.0,124.5855,125.3186,124.3411,125.0554,74808.0
2018-06-20 10:00:00,132.77,133.1,131.67,131.75,107376.0,124.7923,125.1024,123.7584,123.8335,107376.0
2018-06-20 11:00:00,131.79,132.04,131.49,131.7,145059.0,123.8711,124.1061,123.5892,123.7865,145059.0
2018-06-20 12:00:00,131.72,132.7,131.68,132.68,77205.0,123.8053,124.7265,123.7678,124.7077,77205.0
2018-06-20 13:00:00,132.57,132.87,132.36,132.47,50787.0,124.6043,124.8862,124.4069,124.5103,50787.0
2018-06-20 14:00:00,132.41,132.96,132.41,132.53,84825.0,124.4539,124.9708,124.4539,124.5667,84825.0
2018-06-20 15:00:00,132.49,132.76,132.4,132.65,204024.0,124.5291,124.7829,124.4445,124.6795,204024.0
2018-06-21 09:30:00,131.89,132.52,131.76,132.04,67446.0,123.9651,124.5573,123.8429,124.1061,67446.0
2018-06-21 10:00:00,131.99,132.39,131.59,132.36,147816.0,124.0591,124.4351,123.6832,124.4069,147816.0
2018-06-21 11:00:00,132.3,132.99,132.3,132.71,157698.0,124.3505,124.999,124.3505,124.7359,157698.0
2018-06-21 12:00:00,132.71,132.71,132.09,132.09,121059.0,124.7359,124.7359,124.1531,124.1531,121059.0
2018-06-21 13:00:00,132.17,132.59,132.03,132.57,101025.0,124.2283,124.6231,124.0967,124.6043,101025.0
2018-06-21 14:00:00,132.51,132.7,132.22,132.5,179028.0,124.5479,124.7265,124.2753,124.5385,179028.0
2018-06-21 15:00:00,132.45,132.63,131.62,131.8,418638.0,124.4915,124.6607,123.7114,123.8805,418638.0
2018-06-22 09:30:00,132.34,132.94,132.03,132.88,64107.0,124.3881,124.952,124.0967,124.8956,64107.0
2018-06-22 10:00:00,132.91,132.97,131.86,132.05,106263.0,124.9238,124.9802,123.9369,124.1155,106263.0
2018-06-22 11:00:00,132.02,132.15,131.59,131.89,156501.0,124.0873,124.2095,123.6832,123.9651,156501.0
2018-06-22 12:00:00,131.89,132.21,131.86,131.96,85131.0,123.9651,124.2659,123.9369,124.0309,85131.0
2018-06-22 13:00:00,132.05,132.35,131.96,132.06,55752.0,124.1155,124.3975,124.0309,124.1249,55752.0
2018-06-22 14:00:00,132.02,132.27,131.97,132.1,74832.0,124.0873,124.3223,124.0403,124.1625,74832.0
2018-06-22 15:00:00,132.09,132.39,131.96,132.04,277812.0,124.1531,124.4351,124.0309,124.1061,277812.0
2018-06-25 09:30:00,131.91,132.39,131.52,131.67,113040.0,123.9839,124.4351,123.6174,123.7584,113040.0
2018-06-25 10:00:00,131.77,131.77,130.39,131.43,275619.0,123.8523,123.8523,122.5553,123.5328,275619.0
2018-06-25 11:00:00,131.48,131.48,130.52,130.86,201627.0,123.5798,123.5798,122.6775,122.997,201627.0
2018-06-25 12:00:00,130.77,131.77,130.56,131.77,101922.0,122.9124,123.8523,122.715,123.8523,101922.0
2018-06-25 13:00:00,131.73,131.73,131.21,131.41,96720.0,123.8147,123.8147,123.326,123.514,96720.0
2018-06-25 14:00:00,131.37,131.37,130.38,130.48,226089.0,123.4764,123.4764,122.5459,122.6399,226089.0
2018-06-25 15:00:00,130.58,131.94,130.44,131.64,426756.0,122.7338,124.0121,122.6023,123.7302,426756.0
2018-06-26 09:30:00,132.25,132.89,131.95,132.74,89247.0,124.3035,124.905,124.0215,124.7641,89247.0
2018-06-26 10:00:00,132.68,133.28,132.57,133.04,155463.0,124.7077,125.2716,124.6043,125.046,155463.0
2018-06-26 11:00:00,133.06,133.14,132.37,132.57,106131.0,125.0648,125.14,124.4163,124.6043,106131.0
2018-06-26 12:00:00,132.68,133.3,132.5,133.2,175713.0,124.7077,125.2904,124.5385,125.1964,175713.0
2018-06-26 13:00:00,133.22,134.19,133.13,133.85,229113.0,125.2152,126.1269,125.1306,125.8074,229113.0
2018-06-26 14:00:00,133.85,133.97,133.38,133.65,127701.0,125.8074,125.9202,125.3656,125.6194,127701.0
2018-06-26 15:00:00,133.6,133.85,133.33,133.59,391110.0,125.5724,125.8074,125.3186,125.563,391110.0
2018-06-27 09:30:00,133.67,134.15,132.5,133.77,40179.0,125.6382,126.0893,124.5385,125.7322,40179.0
2018-06-27 10:00:00,133.56,135.57,133.56,134.61,299805.0,125.5348,127.424,125.5348,126.5217,299805.0
2018-06-27 11:00:00,134.67,134.87,133.9,134.16,195696.0,126.5781,126.7661,125.8544,126.0987,195696.0
2018-06-27 12:00:00,134.16,134.41,133.75,133.75,134010.0,126.0987,126.3337,125.7134,125.7134,134010.0
2018-06-27 13:00:00,133.85,134.0,133.14,133.44,134523.0,125.8074,125.9483,125.14,125.422,134523.0
2018-06-27 14:00:00,133.32,133.8,133.13,133.13,139116.0,125.3092,125.7604,125.1306,125.1306,139116.0
2018-06-27 15:00:00,133.14,133.77,132.78,132.85,369834.0,125.14,125.7322,124.8017,124.8674,369834.0
2018-06-28 09:30:00,132.94,134.21,132.89,134.11,92454.0,124.952,126.1457,124.905,126.0517,92454.0
2018-06-28 10:00:00,134.14,134.32,133.13,133.22,187914.0,126.0799,126.2491,125.1306,125.2152,187914.0
2018-06-28 11:00:00,133.26,133.73,132.83,133.66,137817.0,125.2528,125.6946,124.8487,125.6288,137817.0
2018-06-28 12:00:00,133.66,133.66,132.67,132.96,177669.0,125.6288,125.6288,124.6983,124.9708,177669.0
2018-06-28 13:00:00,132.96,133.17,132.71,133.09,142353.0,124.9708,125.1682,124.7359,125.093,142353.0
2018-06-28 14:00:00,133.15,134.95,133.15,134.92,225039.0,125.1494,126.8413,125.1494,126.8131,225039.0
2018-06-28 15:00:00,134.92,135.73,134.67,134.96,583719.0,126.8131,127.5744,126.5781,126.8507,583719.0
2018-06-29 09:30:00,135.2,137.64,135.2,136.8,239499.0,127.0762,129.3696,127.0762,128.5801,239499.0
2018-06-29 10:00:00,136.71,136.8,135.96,136.6,187623.0,128.4955,128.5801,127.7906,128.3921,187623.0
2018-06-29 11:00:00,136.59,136.61,135.52,135.74,209760.0,128.3827,128.4015,127.377,127.5838,209760.0
2018-06-29 12:00:00,135.74,136.3,135.62,136.06,122757.0,127.5838,128.1101,127.471,127.8846,122757.0
2018-06-29 13:00:00,136.1,136.57,136.04,136.43,141333.0,127.9222,128.3639,127.8658,128.2323,141333.0
2018-06-29 14:00:00,136.41,136.67,136.25,136.58,141048.0,128.2135,128.4579,128.0632,128.3733,141048.0
2018-06-29 15:00:00,136.64,136.85,135.72,135.89,342966.0,128.4297,128.6271,127.565,127.7248,342966.0
2018-07-02 09:30:00,135.25,135.71,134.49,134.81,121362.0,127.1232,127.5556,126.4089,126.7097,121362.0
2018-07-02 10:00:00,134.87,135.73,134.55,135.73,105285.0,126.7661,127.5744,126.4653,127.5744,105285.0
2018-07-02 11:00:00,135.75,135.95,135.22,135.29,96942.0,127.5932,127.7812,127.095,127.1608,96942.0
2018-07-02 12:00:00,135.3,135.32,134.78,135.25,111777.0,127.1702,127.189,126.6815,127.1232,111777.0
2018-07-02 13:00:00,135.24,135.58,134.66,135.06,108555.0,127.1138,127.4334,126.5687,126.9447,108555.0
2018-07-02 14:00:00,135.08,135.82,135.03,135.46,116697.0,126.9635,127.659,126.9165,127.3206,116697.0
2018-07-02 15:00:00,135.42,135.88,135.26,135.6,212466.0,127.283,127.7154,127.1326,127.4522,212466.0
2018-07-03 09:30:00,135.67,137.29,133.39,136.98,172731.0,127.518,129.0407,125.375,128.7493,172731.0
2018-07-03 10:00:00,137.04,137.62,136.01,136.11,220767.0,128.8057,129.3508,127.8376,127.9316,220767.0
2018-07-03 11:00:00,136.06,136.87,135.9,136.56,148014.0,127.8846,128.6459,127.7342,128.3545,148014.0
2018-07-03 12:00:00,136.53,136.75,135.24,135.76,246222.0,128.3263,128.5331,127.1138,127.6026,246222.0
2018-07-05 09:30:00,135.73,135.86,134.67,135.03,165342.0,127.5744,127.6966,126.5781,126.9165,165342.0
2018-07-05 10:00:00,135.09,135.61,135.0,135.07,168288.0,126.9729,127.4616,126.8883,126.9541,168288.0
2018-07-05 11:00:00,135.07,135.71,135.01,135.55,69486.0,126.9541,127.5556,126.8977,127.4052,69486.0
2018-07-05 12:00:00,135.66,135.74,135.45,135.64,99987.0,127.5086,127.5838,127.3112,127.4898,99987.0
2018-07-05 13:00:00,135.66,135.95,135.63,135.86,142260.0,127.5086,127.7812,127.4804,127.6966,142260.0
2018-07-05 14:00:00,135.9,136.23,135.68,136.23,56778.0,127.7342,128.0444,127.5274,128.0444,56778.0
2018-07-05 15:00:00,136.18,136.71,136.16,136.64,123573.0,127.9974,128.4955,127.9786,128.4297,123573.0
2018-07-06 09:30:00,136.5,136.96,135.89,136.33,96792.0,128.2981,128.7305,127.7248,128.1383,96792.0
2018-07-06 10:00:00,136.31,137.84,136.1,136.56,289386.0,128.1195,129.5576,127.9222,128.3545,289386.0
2018-07-06 11:00:00,136.64,137.98,136.62,137.62,91272.0,128.4297,129.6892,128.4109,129.3508,91272.0
2018-07-06 12:00:00,137.58,137.91,137.58,137.72,59682.0,129.3132,129.6234,129.3132,129.4448,59682.0
2018-07-06 13:00:00,137.84,137.89,137.58,137.69,43281.0,129.5576,129.6046,129.3132,129.4166,43281.0
2018-07-06 14:00:00,137.63,137.96,137.58,137.93,65895.0,129.3602,129.6704,129.3132,129.6422,65895.0
2018-07-06 15:00:00,137.93,138.13,137.69,137.84,180582.0,129.6422,129.8302,129.4166,129.5576,180582.0
2018-07-09 09:30:00,138.33,139.16,138.33,138.87,49875.0,130.0182,130.7983,130.0182,130.5257,49875.0
2018-07-09 10:00:00,138.86,139.49,138.74,139.26,172821.0,130.5163,131.1085,130.4035,130.8923,172821.0
2018-07-09 11:00:00,139.15,139.15,138.53,138.79,129690.0,130.7889,130.7889,130.2062,130.4505,129690.0
2018-07-09 12:00:00,138.94,139.05,138.51,138.51,66006.0,130.5915,130.6949,130.1874,130.1874,66006.0
2018-07-09 13:00:00,138.51,138.56,138.01,138.26,110193.0,130.1874,130.2344,129.7174,129.9524,110193.0
2018-07-09 14:00:00,138.26,138.48,138.14,138.21,111210.0,129.9524,130.1592,129.8396,129.9054,111210.0
2018-07-09 15:00:00,138.25,138.43,138.02,138.39,254103.0,129.943,130.1122,129.7268,130.0746,254103.0
2018-07-10 09:30:00,138.28,138.89,138.0,138.53,58881.0,129.9712,130.5445,129.708,130.2062,58881.0
2018-07-10 10:00:00,138.47,138.59,138.0,138.15,147381.0,130.1498,130.2626,129.708,129.849,147381.0
2018-07-10 11:00:00,138.15,138.35,137.57,137.99,190209.0,129.849,130.037,129.3038,129.6986,190209.0
2018-07-10 12:00:00,138.02,138.5,137.96,138.47,93999.0,129.7268,130.178,129.6704,130.1498,93999.0
2018-07-10 13:00:00,138.48,138.7,138.36,138.67,51693.0,130.1592,130.3659,130.0464,130.3377,51693.0
2018-07-10 14:00:00,138.69,139.44,138.68,139.39,103698.0,130.3565,131.0615,130.3471,131.0145,103698.0
2018-07-10 15:00:00,139.34,139.74,139.15,139.62,279057.0,130.9675,131.3435,130.7889,131.2307,279057.0
2018-07-11 09:30:00,138.74,139.33,138.55,138.65,134967.0,130.4035,130.9581,130.225,130.3189,134967.0
2018-07-11 10:00:00,138.67,139.09,138.66,139.01,92904.0,130.3377,130.7325,130.3283,130.6573,92904.0
2018-07-11 11:00:00,139.02,139.2,138.82,138.9,115833.0,130.6667,130.8359,130.4787,130.5539,115833.0
2018-07-11 12:00:00,138.84,139.3,138.8,138.92,79701.0,130.4975,130.9299,130.4599,130.5727,79701.0
2018-07-11 13:00:00,138.92,138.95,138.38,138.44,135144.0,130.5727,130.6009,130.0652,130.1216,135144.0
2018-07-11 14:00:00,138.39,138.59,138.08,138.52,185799.0,130.0746,130.2626,129.7832,130.1968,185799.0
2018-07-11 15:00:00,138.48,138.62,138.14,138.45,299862.0,130.1592,130.2907,129.8396,130.131,299862.0
2018-07-12 09:30:00,139.09,139.15,137.61,138.33,103512.0,130.7325,130.7889,129.3414,130.0182,103512.0
2018-07-12 10:00:00,138.31,138.65,138.14,138.19,143274.0,129.9994,130.3189,129.8396,129.8866,143274.0
2018-07-12 11:00:00,138.33,138.54,137.99,138.17,60771.0,130.0182,130.2156,129.6986,129.8678,60771.0
2018-07-12 12:00:00,138.26,138.39,138.06,138.07,138732.0,129.9524,130.0746,129.7644,129.7738,138732.0
2018-07-12 13:00:00,138.07,138.1,137.12,137.46,139602.0,129.7738,129.802,128.8809,129.2004,139602.0
2018-07-12 14:00:00,137.57,137.75,137.34,137.65,264051.0,129.3038,129.473,129.0877,129.379,264051.0
2018-07-12 15:00:00,137.67,138.15,137.3,138.02,452205.0,129.3978,129.849,129.0501,129.7268,452205.0
2018-07-13 09:30:00,138.18,139.98,138.04,139.97,151095.0,129.8772,131.569,129.7456,131.5596,151095.0
2018-07-13 10:00:00,139.98,140.93,139.65,140.0,214698.0,131.569,132.4619,131.2589,131.5878,214698.0
2018-07-13 11:00:00,140.0,140.02,139.11,139.7,137190.0,131.5878,131.6066,130.7513,131.3059,137190.0
2018-07-13 12:00:00,139.63,139.7,138.96,139.0,143037.0,131.2401,131.3059,130.6103,130.6479,143037.0
2018-07-13 13:00:00,139.09,139.6,138.94,139.55,156702.0,130.7325,131.2119,130.5915,131.1649,156702.0
2018-07-13 14:00:00,139.51,140.0,139.51,139.93,117831.0,131.1273,131.5878,131.1273,131.522,117831.0
2018-07-13 15:00:00,139.87,140.03,139.28,139.43,271137.0,131.4656,131.616,130.9111,131.0521,271137.0
2018-07-16 09:30:00,139.46,139.92,138.68,139.37,84861.0,131.0803,131.5126,130.3471,130.9957,84861.0
2018-07-16 10:00:00,139.5,139.62,139.02,139.02,82806.0,131.1179,131.2307,130.6667,130.6667,82806.0
2018-07-16 11:00:00,138.96,139.72,138.96,139.18,75759.0,130.6103,131.3247,130.6103,130.8171,75759.0
2018-07-16 12:00:00,139.22,139.53,139.07,139.36,100146.0,130.8547,131.1461,130.7137,130.9863,100146.0
2018-07-16 13:00:00,139.4,139.51,138.95,139.06,103968.0,131.0239,131.1273,130.6009,130.7043,103968.0
2018-07-16 14:00:00,139.06,139.22,138.54,138.54,69834.0,130.7043,130.8547,130.2156,130.2156,69834.0
2018-07-16 15:00:00,138.6,139.02,138.5,138.94,214923.0,130.2719,130.6667,130.178,130.5915,214923.0
2018-07-17 09:30:00,138.89,139.32,138.53,138.83,115341.0,130.5445,130.9487,130.2062,130.4881,115341.0
2018-07-17 10:00:00,138.9,139.99,138.84,139.99,126966.0,130.5539,131.5784,130.4975,131.5784,126966.0
2018-07-17 11:00:00,139.99,140.19,139.76,140.14,95247.0,131.5784,131.7664,131.3622,131.7194,95247.0
2018-07-17 12:00:00,140.13,140.74,140.04,140.43,94920.0,131.71,132.2834,131.6254,131.992,94920.0
2018-07-17 13:00:00,140.52,141.15,140.52,140.72,140109.0,132.0766,132.6687,132.0766,132.2646,140109.0
2018-07-17 14:00:00,140.66,141.51,140.56,141.21,120435.0,132.2082,133.0071,132.1142,132.7251,120435.0
2018-07-17 15:00:00,141.19,141.67,140.97,141.49,379449.0,132.7063,133.1575,132.4995,132.9883,379449.0
2018-07-18 09:30:00,141.45,143.95,141.45,142.37,283458.0,132.9507,135.3005,132.9507,133.8154,283458.0
2018-07-18 10:00:00,142.37,142.9,141.77,141.86,201660.0,133.8154,134.3136,133.2515,133.3361,201660.0
2018-07-18 11:00:00,141.82,142.85,141.55,142.5,118917.0,133.2985,134.2666,133.0447,133.9376,118917.0
2018-07-18 12:00:00,142.39,142.62,142.0,142.14,96975.0,133.8342,134.0504,133.4677,133.5992,96975.0
2018-07-18 13:00:00,142.07,142.8,141.85,142.8,97221.0,133.5334,134.2196,133.3267,134.2196,97221.0
2018-07-18 14:00:00,142.67,142.88,142.42,142.52,177000.0,134.0974,134.2948,133.8624,133.9564,177000.0
2018-07-18 15:00:00,142.54,142.54,142.01,142.19,264285.0,133.9752,133.9752,133.4771,133.6462,264285.0
2018-07-19 09:30:00,141.67,142.3,141.12,141.61,119229.0,133.1575,133.7496,132.6405,133.1011,119229.0
2018-07-19 10:00:00,141.54,142.45,141.18,142.39,242919.0,133.0353,133.8906,132.6969,133.8342,242919.0
2018-07-19 11:00:00,142.36,142.88,142.22,142.68,105819.0,133.806,134.2948,133.6744,134.1068,105819.0
2018-07-19 12:00:00,142.74,143.07,142.35,142.36,106803.0,134.1632,134.4734,133.7966,133.806,106803.0
2018-07-19 13:00:00,142.36,142.96,142.09,142.83,104619.0,133.806,134.37,133.5522,134.2478,104619.0
2018-07-19 14:00:00,142.82,142.99,142.57,142.61,115896.0,134.2384,134.3982,134.0034,134.041,115896.0
2018-07-19 15:00:00,142.57,143.05,142.57,142.98,443349.0,134.0034,134.4546,134.0034,134.3888,443349.0
2018-07-20 09:30:00,141.88,142.52,140.77,141.6,208755.0,133.3549,133.9564,132.3116,133.0917,208755.0
2018-07-20 10:00:00,141.6,142.27,141.24,142.08,256752.0,133.0917,133.7214,132.7533,133.5428,256752.0
2018-07-20 11:00:00,142.12,142.49,141.84,142.35,128760.0,133.5804,133.9282,133.3173,133.7966,128760.0
2018-07-20 12:00:00,142.41,142.45,142.04,142.13,112038.0,133.853,133.8906,133.5053,133.5898,112038.0
2018-07-20 13:00:00,142.05,142.22,141.85,142.14,120219.0,133.5146,133.6744,133.3267,133.5992,120219.0
2018-07-20 14:00:00,142.13,142.33,141.84,142.05,105123.0,133.5898,133.7778,133.3173,133.5146,105123.0
2018-07-20 15:00:00,142.08,142.18,141.89,142.05,359562.0,133.5428,133.6368,133.3643,133.5146,359562.0
2018-07-23 09:30:00,141.97,142.33,140.91,141.26,118965.0,133.4395,133.7778,132.4431,132.7721,118965.0
2018-07-23 10:00:00,141.07,141.49,140.17,140.24,214263.0,132.5935,132.9883,131.7476,131.8134,214263.0
2018-07-23 11:00:00,140.29,140.45,139.6,139.97,232926.0,131.8604,132.0108,131.2119,131.5596,232926.0
2018-07-23 12:00:00,140.01,140.31,139.8,139.9,177525.0,131.5972,131.8792,131.3998,131.4938,177525.0
2018-07-23 13:00:00,139.89,139.99,139.11,139.82,287754.0,131.4844,131.5784,130.7513,131.4186,287754.0
2018-07-23 14:00:00,139.83,140.68,139.79,140.62,270051.0,131.428,132.227,131.3904,132.1706,270051.0
2018-07-23 15:00:00,140.58,140.8,139.98,140.45,695667.0,132.133,132.3398,131.569,132.0108,695667.0
2018-07-24 09:30:00,141.33,143.69,139.85,141.65,794442.0,132.8379,135.0561,131.4468,133.1387,794442.0
2018-07-24 10:00:00,141.57,141.87,139.33,140.84,553512.0,133.0635,133.3455,130.9581,132.3774,553512.0
2018-07-24 11:00:00,140.77,145.0,140.57,143.9,721797.0,132.3116,136.2874,132.1236,135.2535,721797.0
2018-07-24 12:00:00,143.88,144.54,142.73,143.18,352668.0,135.2347,135.855,134.1538,134.5768,352668.0
2018-07-24 13:00:00,143.15,143.7,142.41,142.71,280638.0,134.5486,135.0655,133.853,134.135,280638.0
2018-07-24 14:00:00,142.76,143.35,142.52,142.63,260268.0,134.182,134.7365,133.9564,134.0598,260268.0
2018-07-24 15:00:00,142.63,143.93,142.63,143.26,606618.0,134.0598,135.2817,134.0598,134.6519,606618.0
2018-07-25 09:30:00,143.68,144.66,143.16,144.33,172038.0,135.0467,135.9678,134.558,135.6577,172038.0
2018-07-25 10:00:00,144.5,144.84,142.78,143.7,359799.0,135.8174,136.137,134.2008,135.0655,359799.0
2018-07-25 11:00:00,143.75,143.77,142.48,142.72,252264.0,135.1125,135.1313,133.9188,134.1444,252264.0
2018-07-25 12:00:00,142.72,143.42,142.34,143.42,171963.0,134.1444,134.8023,133.7872,134.8023,171963.0
2018-07-25 13:00:00,143.35,144.03,143.33,144.0,121710.0,134.7365,135.3757,134.7177,135.3475,121710.0
2018-07-25 14:00:00,143.95,144.48,143.68,144.24,158460.0,135.3005,135.7986,135.0467,135.5731,158460.0
2018-07-25 15:00:00,144.23,146.14,144.2,145.74,724713.0,135.5637,137.3589,135.5355,136.9829,724713.0
2018-07-26 09:30:00,146.66,146.66,144.4,146.6,154542.0,137.8476,137.8476,135.7234,137.7913,154542.0
2018-07-26 10:00:00,146.6,147.31,145.96,146.91,360792.0,137.7913,138.4586,137.1897,138.0826,360792.0
2018-07-26 11:00:00,146.94,148.25,146.76,147.78,324528.0,138.1108,139.3421,137.9416,138.9004,324528.0
2018-07-26 12:00:00,147.85,148.87,147.71,148.69,310974.0,138.9661,139.9249,138.8346,139.7557,310974.0
2018-07-26 13:00:00,148.65,149.13,148.37,148.53,398967.0,139.7181,140.1692,139.4549,139.6053,398967.0
2018-07-26 14:00:00,148.47,149.74,148.36,149.1,571824.0,139.5489,140.7426,139.4455,140.141,571824.0
2018-07-26 15:00:00,149.14,149.9,148.92,149.67,851997.0,140.1786,140.893,139.9719,140.6768,851997.0
2018-07-27 09:30:00,149.67,150.28,148.53,148.93,169224.0,140.6768,141.2501,139.6053,139.9813,169224.0
2018-07-27 10:00:00,148.95,149.45,148.59,148.62,212577.0,140.0,140.47,139.6617,139.6899,212577.0
2018-07-27 11:00:00,148.58,149.08,147.94,148.82,186111.0,139.6523,140.1222,139.0507,139.8779,186111.0
2018-07-27 12:00:00,148.82,148.92,148.09,148.09,152796.0,139.8779,139.9719,139.1917,139.1917,152796.0
2018-07-27 13:00:00,148.07,148.31,147.6,148.08,184164.0,139.1729,139.3985,138.7312,139.1823,184164.0
2018-07-27 14:00:00,148.08,148.2,147.74,147.97,222099.0,139.1823,139.2951,138.8628,139.0789,222099.0
2018-07-27 15:00:00,148.0,148.19,147.73,147.93,503373.0,139.1071,139.2857,138.8534,139.0413,503373.0
2018-07-30 09:30:00,147.81,148.19,147.55,147.55,80172.0,138.9285,139.2857,138.6842,138.6842,80172.0
2018-07-30 10:00:00,147.66,148.25,147.55,147.81,199098.0,138.7876,139.3421,138.6842,138.9285,199098.0
2018-07-30 11:00:00,147.75,148.08,147.37,147.75,92514.0,138.8722,139.1823,138.515,138.8722,92514.0
2018-07-30 12:00:00,147.66,147.66,146.77,147.01,139155.0,138.7876,138.7876,137.951,138.1766,139155.0
2018-07-30 13:00:00,146.95,147.63,146.72,147.29,107682.0,138.1202,138.7594,137.904,138.4398,107682.0
2018-07-30 14:00:00,147.33,147.44,146.72,146.81,105939.0,138.4774,138.5808,137.904,137.9886,105939.0
2018-07-30 15:00:00,146.79,146.89,146.22,146.77,398589.0,137.9698,138.0638,137.4341,137.951,398589.0
2018-07-31 09:30:00,146.67,147.51,146.22,146.86,148365.0,137.857,138.6466,137.4341,138.0356,148365.0
2018-07-31 10:00:00,146.86,148.15,146.86,147.36,167742.0,138.0356,139.2481,138.0356,138.5056,167742.0
2018-07-31 11:00:00,147.38,147.53,146.93,147.09,238788.0,138.5244,138.6654,138.1014,138.2518,238788.0
2018-07-31 12:00:00,147.09,147.51,146.98,147.23,137577.0,138.2518,138.6466,138.1484,138.3834,137577.0
2018-07-31 13:00:00,147.19,147.3,146.63,147.03,171879.0,138.3458,138.4492,137.8195,138.1954,171879.0
2018-07-31 14:00:00,147.03,147.18,146.77,146.99,140412.0,138.1954,138.3364,137.951,138.1578,140412.0
2018-07-31 15:00:00,146.97,147.1,146.54,146.94,284727.0,138.139,138.2612,137.7349,138.1108,284727.0
2018-08-01 09:30:00,146.27,146.65,144.82,146.63,243120.0,137.4811,137.8382,136.1182,137.8195,243120.0
2018-08-01 10:00:00,146.54,146.91,146.08,146.88,200397.0,137.7349,138.0826,137.3025,138.0544,200397.0
2018-08-01 11:00:00,146.89,147.03,146.0,146.1,115152.0,138.0638,138.1954,137.2273,137.3213,115152.0
2018-08-01 12:00:00,146.13,146.48,145.87,146.08,62421.0,137.3495,137.6785,137.1051,137.3025,62421.0
2018-08-01 13:00:00,146.2,146.22,145.77,145.77,74271.0,137.4153,137.4341,137.0111,137.0111,74271.0
2018-08-01 14:00:00,145.58,146.03,145.34,145.99,110235.0,136.8325,137.2555,136.607,137.2179,110235.0
2018-08-01 15:00:00,146.05,146.22,145.8,146.08,246369.0,137.2743,137.4341,137.0393,137.3025,246369.0
2018-08-02 09:30:00,145.96,146.0,145.17,145.73,124533.0,137.1897,137.2273,136.4472,136.9735,124533.0
2018-08-02 10:00:00,145.82,146.9,145.51,146.49,213642.0,137.0581,138.0732,136.7667,137.6879,213642.0
2018-08-02 11:00:00,146.51,146.99,146.17,146.45,173505.0,137.7067,138.1578,137.3871,137.6503,173505.0
2018-08-02 12:00:00,146.35,146.94,146.28,146.61,55083.0,137.5563,138.1108,137.4905,137.8007,55083.0
2018-08-02 13:00:00,146.53,146.71,146.2,146.44,211779.0,137.7255,137.8946,137.4153,137.6409,211779.0
2018-08-02 14:00:00,146.44,146.64,146.27,146.43,154215.0,137.6409,137.8289,137.4811,137.6315,154215.0
2018-08-02 15:00:00,146.39,146.54,146.07,146.11,276981.0,137.5939,137.7349,137.2931,137.3307,276981.0
2018-08-03 09:30:00,147.07,147.31,146.56,146.67,216780.0,138.233,138.4586,137.7537,137.857,216780.0
2018-08-03 10:00:00,146.79,147.84,146.64,147.73,162249.0,137.9698,138.9567,137.8289,138.8534,162249.0
2018-08-03 11:00:00,147.76,148.46,147.51,147.73,224097.0,138.8816,139.5395,138.6466,138.8534,224097.0
2018-08-03 12:00:00,147.71,147.82,147.52,147.73,106401.0,138.8346,138.9379,138.656,138.8534,106401.0
2018-08-03 13:00:00,147.68,147.81,147.4,147.4,80733.0,138.8064,138.9285,138.5432,138.5432,80733.0
2018-08-03 14:00:00,147.43,147.44,147.23,147.36,125511.0,138.5714,138.5808,138.3834,138.5056,125511.0
2018-08-03 15:00:00,147.36,147.9,147.36,147.63,158358.0,138.5056,139.0131,138.5056,138.7594,158358.0
2018-08-06 09:30:00,147.38,147.83,147.22,147.22,87867.0,138.5244,138.9473,138.374,138.374,87867.0
2018-08-06 10:00:00,147.13,147.8,147.13,147.65,144210.0,138.2894,138.9191,138.2894,138.7782,144210.0
2018-08-06 11:00:00,147.62,147.72,147.35,147.41,125055.0,138.75,138.844,138.4962,138.5526,125055.0
2018-08-06 12:00:00,147.47,147.72,147.37,147.72,75063.0,138.609,138.844,138.515,138.844,75063.0
2018-08-06 13:00:00,147.71,148.08,147.71,147.87,95484.0,138.8346,139.1823,138.8346,138.9849,95484.0
2018-08-06 14:00:00,147.89,148.13,147.83,148.05,119385.0,139.0037,139.2293,138.9473,139.1541,119385.0
2018-08-06 15:00:00,148.03,148.59,148.03,148.14,314427.0,139.1353,139.6617,139.1353,139.2387,314427.0
2018-08-07 09:30:00,148.0,148.64,146.82,148.01,191298.0,139.1071,139.7087,137.998,139.1165,191298.0
2018-08-07 10:00:00,148.09,148.33,147.94,148.0,63129.0,139.1917,139.4173,139.0507,139.1071,63129.0
2018-08-07 11:00:00,147.93,148.27,147.88,148.01,29655.0,139.0413,139.3609,138.9943,139.1165,29655.0
2018-08-07 12:00:00,148.11,148.32,147.94,148.16,68196.0,139.2105,139.4079,139.0507,139.2575,68196.0
2018-08-07 13:00:00,148.18,148.25,147.88,148.13,116982.0,139.2763,139.3421,138.9943,139.2293,116982.0
2018-08-07 14:00:00,148.15,148.43,148.09,148.1,46398.0,139.2481,139.5113,139.1917,139.2011,46398.0
2018-08-07 15:00:00,148.05,148.07,147.81,148.03,186090.0,139.1541,139.1729,138.9285,139.1353,186090.0
2018-08-08 09:30:00,148.14,148.78,147.69,148.49,49491.0,139.2387,139.8403,138.8158,139.5677,49491.0
2018-08-08 10:00:00,148.48,149.07,148.48,148.94,148959.0,139.5583,140.1128,139.5583,139.9907,148959.0
2018-08-08 11:00:00,148.89,149.22,148.86,149.14,93087.0,139.9437,140.2538,139.9155,140.1786,93087.0
2018-08-08 12:00:00,149.17,149.21,148.39,148.42,54150.0,140.2068,140.2444,139.4737,139.5019,54150.0
2018-08-08 13:00:00,148.39,148.49,148.18,148.26,91287.0,139.4737,139.5677,139.2763,139.3515,91287.0
2018-08-08 14:00:00,148.3,148.3,148.06,148.13,40548.0,139.3891,139.3891,139.1635,139.2293,40548.0
2018-08-08 15:00:00,148.14,148.2,147.83,147.88,153978.0,139.2387,139.2951,138.9473,138.9943,153978.0
2018-08-09 09:30:00,148.19,148.35,147.29,147.35,149394.0,139.2857,139.4361,138.4398,138.4962,149394.0
2018-08-09 10:00:00,147.35,148.0,147.35,147.83,153099.0,138.4962,139.1071,138.4962,138.9473,153099.0
2018-08-09 11:00:00,147.83,148.08,147.69,147.92,133911.0,138.9473,139.1823,138.8158,139.0319,133911.0
2018-08-09 12:00:00,147.92,148.06,147.75,148.03,95769.0,139.0319,139.1635,138.8722,139.1353,95769.0
2018-08-09 13:00:00,148.0,148.22,147.73,148.2,148272.0,139.1071,139.3139,138.8534,139.2951,148272.0
2018-08-09 14:00:00,148.24,148.46,148.08,148.46,78723.0,139.3327,139.5395,139.1823,139.5395,78723.0
2018-08-09 15:00:00,148.41,148.41,147.77,148.03,150306.0,139.4925,139.4925,138.891,139.1353,150306.0
2018-08-10 09:30:00,147.81,147.81,146.95,147.21,75441.0,138.9285,138.9285,138.1202,138.3646,75441.0
2018-08-10 10:00:00,147.11,147.35,146.56,147.35,257790.0,138.2706,138.4962,137.7537,138.4962,257790.0
2018-08-10 11:00:00,147.35,148.3,147.21,148.11,226188.0,138.4962,139.3891,138.3646,139.2105,226188.0
2018-08-10 12:00:00,148.06,148.06,147.27,147.34,91227.0,139.1635,139.1635,138.421,138.4868,91227.0
2018-08-10 13:00:00,147.31,147.65,147.2,147.61,95706.0,138.4586,138.7782,138.3552,138.7406,95706.0
2018-08-10 14:00:00,147.65,147.68,147.32,147.65,69009.0,138.7782,138.8064,138.468,138.7782,69009.0
2018-08-10 15:00:00,147.65,147.85,147.37,147.65,243726.0,138.7782,138.9661,138.515,138.7782,243726.0
2018-08-13 09:30:00,148.13,148.96,148.06,148.13,87711.0,139.2293,140.0094,139.1635,139.2293,87711.0
2018-08-13 10:00:00,148.13,148.16,146.77,146.82,156192.0,139.2293,139.2575,137.951,137.998,156192.0
2018-08-13 11:00:00,146.83,146.87,144.79,145.44,392238.0,138.0074,138.045,136.09,136.701,392238.0
2018-08-13 12:00:00,145.39,145.72,145.18,145.31,157299.0,136.654,136.9641,136.4566,136.5788,157299.0
2018-08-13 13:00:00,145.26,145.35,144.4,144.96,219486.0,136.5318,136.6164,135.7234,136.2498,219486.0
2018-08-13 14:00:00,144.85,146.0,144.85,145.55,141015.0,136.1464,137.2273,136.1464,136.8043,141015.0
2018-08-13 15:00:00,145.56,145.64,144.95,145.04,481734.0,136.8137,136.8889,136.2404,136.325,481734.0
2018-08-14 09:30:00,145.0,145.99,144.62,145.78,156519.0,136.2874,137.2179,135.9302,137.0205,156519.0
2018-08-14 10:00:00,145.77,146.81,145.74,146.45,134307.0,137.0111,137.9886,136.9829,137.6503,134307.0
2018-08-14 11:00:00,146.44,146.45,145.53,145.96,128076.0,137.6409,137.6503,136.7855,137.1897,128076.0
2018-08-14 12:00:00,145.96,146.07,144.9,144.9,120807.0,137.1897,137.2931,136.1934,136.1934,120807.0
2018-08-14 13:00:00,144.91,145.58,144.89,145.36,117450.0,136.2028,136.8325,136.184,136.6258,117450.0
2018-08-14 14:00:00,145.41,145.51,145.15,145.26,120378.0,136.6728,136.7667,136.4284,136.5318,120378.0
2018-08-14 15:00:00,145.28,145.57,145.21,145.43,272397.0,136.5506,136.8231,136.4848,136.6916,272397.0
2018-08-15 09:30:00,145.21,146.09,144.43,144.81,66849.0,136.4848,137.3119,135.7516,136.1088,66849.0
2018-08-15 10:00:00,144.91,145.22,144.51,144.76,144696.0,136.2028,136.4942,135.8268,136.0618,144696.0
2018-08-15 11:00:00,144.71,145.96,144.59,145.23,101580.0,136.0148,137.1897,135.902,136.5036,101580.0
2018-08-15 12:00:00,145.26,146.06,145.13,145.79,181302.0,136.5318,137.2837,136.4096,137.0299,181302.0
2018-08-15 13:00:00,145.77,145.95,145.36,145.66,125127.0,137.0111,137.1803,136.6258,136.9077,125127.0
2018-08-15 14:00:00,145.67,145.88,145.15,145.78,84315.0,136.9171,137.1145,136.4284,137.0205,84315.0
2018-08-15 15:00:00,145.78,146.58,145.74,146.22,392289.0,137.0205,137.7725,136.9829,137.4341,392289.0
2018-08-16 09:30:00,147.11,147.33,146.33,146.67,122034.0,138.5394,138.7466,137.8049,138.1251,122034.0
2018-08-16 10:00:00,146.73,146.86,145.85,146.24,185397.0,138.1816,138.304,137.3528,137.7201,185397.0
2018-08-16 11:00:00,146.28,147.11,146.23,146.94,152403.0,137.7578,138.5394,137.7107,138.3793,152403.0
2018-08-16 12:00:00,147.01,147.33,146.88,147.09,90405.0,138.4453,138.7466,138.3228,138.5206,90405.0
2018-08-16 13:00:00,147.08,147.49,147.06,147.29,102705.0,138.5112,138.8973,138.4923,138.7089,102705.0
2018-08-16 14:00:00,147.33,147.62,147.26,147.49,130524.0,138.7466,139.0197,138.6807,138.8973,130524.0
2018-08-16 15:00:00,147.47,147.71,147.27,147.45,323046.0,138.8785,139.1045,138.6901,138.8596,323046.0
2018-08-17 09:30:00,147.67,147.67,147.03,147.52,56709.0,139.0668,139.0668,138.4641,138.9255,56709.0
2018-08-17 10:00:00,147.55,147.76,147.32,147.58,134931.0,138.9538,139.1516,138.7372,138.982,134931.0
2018-08-17 11:00:00,147.5,148.32,147.5,148.06,80874.0,138.9067,139.6789,138.9067,139.4341,80874.0
2018-08-17 12:00:00,148.02,148.04,147.66,147.66,36912.0,139.3964,139.4152,139.0574,139.0574,36912.0
2018-08-17 13:00:00,147.7,147.81,147.4,147.54,74097.0,139.0951,139.1986,138.8125,138.9444,74097.0
2018-08-17 14:00:00,147.47,148.1,147.45,147.9,95145.0,138.8785,139.4718,138.8596,139.2834,95145.0
2018-08-17 15:00:00,147.99,148.01,147.62,147.8,207852.0,139.3682,139.387,139.0197,139.1892,207852.0
2018-08-20 09:30:00,147.98,148.26,147.52,147.83,216093.0,139.3587,139.6224,138.9255,139.2175,216093.0
2018-08-20 10:00:00,147.88,148.05,146.87,147.08,145248.0,139.2646,139.4247,138.3134,138.5112,145248.0
2018-08-20 11:00:00,147.12,147.72,147.09,147.61,47607.0,138.5488,139.1139,138.5206,139.0103,47607.0
2018-08-20 12:00:00,147.59,147.87,147.44,147.51,54321.0,138.9915,139.2552,138.8502,138.9161,54321.0
2018-08-20 13:00:00,147.51,147.68,147.34,147.59,67113.0,138.9161,139.0762,138.756,138.9915,67113.0
2018-08-20 14:00:00,147.56,147.77,147.2,147.73,87732.0,138.9632,139.161,138.6242,139.1233,87732.0
2018-08-20 15:00:00,147.69,148.29,147.66,148.01,214578.0,139.0856,139.6507,139.0574,139.387,214578.0
2018-08-21 09:30:00,148.33,149.52,148.04,149.36,208560.0,139.6884,140.809,139.4152,140.6583,208560.0
2018-08-21 10:00:00,149.47,149.67,148.79,149.11,218250.0,140.7619,140.9503,140.1216,140.4229,218250.0
2018-08-21 11:00:00,149.04,149.15,148.58,148.99,73509.0,140.357,140.4606,139.9238,140.3099,73509.0
2018-08-21 12:00:00,148.9,149.24,148.79,149.19,134505.0,140.2251,140.5453,140.1216,140.4983,134505.0
2018-08-21 13:00:00,149.16,149.17,148.62,148.7,151407.0,140.47,140.4794,139.9615,140.0368,151407.0
2018-08-21 14:00:00,148.63,148.64,148.26,148.45,94710.0,139.9709,139.9803,139.6224,139.8014,94710.0
2018-08-21 15:00:00,148.41,148.65,148.22,148.26,201309.0,139.7637,139.9897,139.5848,139.6224,201309.0
2018-08-22 09:30:00,148.33,148.63,147.39,147.5,43176.0,139.6884,139.9709,138.8031,138.9067,43176.0
2018-08-22 10:00:00,147.6,147.98,147.48,147.95,76695.0,139.0009,139.3587,138.8879,139.3305,76695.0
2018-08-22 11:00:00,147.92,148.12,147.55,147.62,65625.0,139.3022,139.4906,138.9538,139.0197,65625.0
2018-08-22 12:00:00,147.64,147.72,147.36,147.43,76461.0,139.0386,139.1139,138.7749,138.8408,76461.0
2018-08-22 13:00:00,147.38,147.44,146.61,146.85,143868.0,138.7937,138.8502,138.0686,138.2946,143868.0
2018-08-22 14:00:00,146.85,147.11,146.35,146.75,122979.0,138.2946,138.5394,137.8237,138.2004,122979.0
2018-08-22 15:00:00,146.83,146.85,146.3,146.38,332706.0,138.2757,138.2946,137.7766,137.852,332706.0
2018-08-23 09:30:00,146.44,146.44,145.09,145.59,314406.0,137.9085,137.9085,136.6371,137.108,314406.0
2018-08-23 10:00:00,145.59,146.75,145.58,146.34,112410.0,137.108,138.2004,137.0986,137.8143,112410.0
2018-08-23 11:00:00,146.3,146.7,145.92,145.99,69723.0,137.7766,138.1533,137.4188,137.4847,69723.0
2018-08-23 12:00:00,146.05,146.56,145.85,145.91,126228.0,137.5412,138.0215,137.3528,137.4093,126228.0
2018-08-23 13:00:00,145.88,146.27,145.75,146.12,70278.0,137.3811,137.7484,137.2587,137.6071,70278.0
2018-08-23 14:00:00,146.11,146.61,146.06,146.56,59622.0,137.5977,138.0686,137.5506,138.0215,59622.0
2018-08-23 15:00:00,146.6,146.99,146.4,146.62,316671.0,138.0591,138.4264,137.8708,138.078,316671.0
2018-08-24 09:30:00,146.66,148.33,146.52,147.75,249912.0,138.1156,139.6884,137.9838,139.1421,249912.0
2018-08-24 10:00:00,147.84,148.6,147.51,148.33,165075.0,139.2269,139.9426,138.9161,139.6884,165075.0
2018-08-24 11:00:00,148.28,148.62,148.06,148.61,89892.0,139.6413,139.9615,139.4341,139.952,89892.0
2018-08-24 12:00:00,148.66,149.43,148.66,149.43,200493.0,139.9991,140.7243,139.9991,140.7243,200493.0
2018-08-24 13:00:00,149.38,149.6,149.1,149.47,114774.0,140.6772,140.8844,140.4135,140.7619,114774.0
2018-08-24 14:00:00,149.59,149.64,149.37,149.52,112737.0,140.8749,140.922,140.6678,140.809,112737.0
2018-08-24 15:00:00,149.53,149.62,148.99,149.14,235851.0,140.8184,140.9032,140.3099,140.4512,235851.0
2018-08-27 09:30:00,149.52,150.0,149.08,149.63,71877.0,140.809,141.2611,140.3947,140.9126,71877.0
2018-08-27 10:00:00,149.81,151.14,149.81,151.06,260976.0,141.0821,142.3346,141.0821,142.2593,260976.0
2018-08-27 11:00:00,151.05,151.63,150.85,151.61,231003.0,142.2499,142.7961,142.0615,142.7773,231003.0
2018-08-27 12:00:00,151.64,152.33,151.41,152.16,171360.0,142.8055,143.4553,142.5889,143.2952,171360.0
2018-08-27 13:00:00,152.17,152.27,151.31,151.95,415074.0,143.3046,143.3988,142.4947,143.0975,415074.0
2018-08-27 14:00:00,151.95,152.47,151.47,151.49,342090.0,143.0975,143.5872,142.6454,142.6643,342090.0
2018-08-27 15:00:00,151.47,151.73,151.23,151.68,481635.0,142.6454,142.8903,142.4194,142.8432,481635.0
2018-08-28 09:30:00,151.79,152.97,151.79,152.4,185601.0,142.9468,144.058,142.9468,143.5212,185601.0
2018-08-28 10:00:00,152.33,152.8,151.88,152.4,465480.0,143.4553,143.8979,143.0315,143.5212,465480.0
2018-08-28 11:00:00,152.4,152.43,150.72,150.74,310422.0,143.5212,143.5495,141.9391,141.9579,310422.0
2018-08-28 12:00:00,150.69,151.14,150.56,150.66,169920.0,141.9109,142.3346,141.7884,141.8826,169920.0
2018-08-28 13:00:00,150.66,151.25,150.63,150.96,83523.0,141.8826,142.4382,141.8544,142.1651,83523.0
2018-08-28 14:00:00,150.98,151.31,150.94,150.98,92001.0,142.184,142.4947,142.1463,142.184,92001.0
2018-08-28 15:00:00,150.96,151.2,150.63,150.87,341076.0,142.1651,142.3911,141.8544,142.0804,341076.0
2018-08-29 09:30:00,150.55,151.16,150.2,150.79,61677.0,141.779,142.3535,141.4494,142.005,61677.0
2018-08-29 10:00:00,150.93,151.66,150.79,151.32,61842.0,142.1369,142.8243,142.005,142.5042,61842.0
2018-08-29 11:00:00,151.4,151.86,151.26,151.75,76821.0,142.5795,143.0127,142.4477,142.9091,76821.0
2018-08-29 12:00:00,151.76,151.76,151.33,151.33,100656.0,142.9185,142.9185,142.5136,142.5136,100656.0
2018-08-29 13:00:00,151.39,151.49,151.28,151.44,128703.0,142.5701,142.6643,142.4665,142.6172,128703.0
2018-08-29 14:00:00,151.45,152.48,151.42,152.33,191076.0,142.6266,143.5966,142.5983,143.4553,191076.0
2018-08-29 15:00:00,152.4,152.48,152.14,152.17,207537.0,143.5212,143.5966,143.2764,143.3046,207537.0
2018-08-30 09:30:00,151.98,152.88,151.98,152.43,84219.0,143.1257,143.9733,143.1257,143.5495,84219.0
2018-08-30 10:00:00,152.42,152.54,151.69,151.75,161418.0,143.5401,143.6531,142.8526,142.9091,161418.0
2018-08-30 11:00:00,151.71,152.05,151.43,151.94,65085.0,142.8714,143.1916,142.6077,143.088,65085.0
2018-08-30 12:00:00,151.92,152.01,151.75,151.95,172317.0,143.0692,143.154,142.9091,143.0975,172317.0
2018-08-30 13:00:00,151.95,152.49,151.88,152.31,111549.0,143.0975,143.606,143.0315,143.4365,111549.0
2018-08-30 14:00:00,152.32,152.35,151.4,151.95,118428.0,143.4459,143.4742,142.5795,143.0975,118428.0
2018-08-30 15:00:00,151.89,152.23,151.5,152.08,278853.0,143.0409,143.3611,142.6737,143.2199,278853.0
2018-08-31 09:30:00,151.59,152.76,151.59,152.67,41232.0,142.7584,143.8603,142.7584,143.7755,41232.0
2018-08-31 10:00:00,152.6,153.0,152.4,152.71,84585.0,143.7096,144.0863,143.5212,143.8132,84585.0
2018-08-31 11:00:00,152.69,152.73,151.71,151.72,46980.0,143.7943,143.832,142.8714,142.8809,46980.0
2018-08-31 12:00:00,151.72,152.04,151.15,151.54,151845.0,142.8809,143.1822,142.3441,142.7113,151845.0
2018-08-31 13:00:00,151.58,151.58,151.35,151.45,49035.0,142.749,142.749,142.5324,142.6266,49035.0
2018-08-31 14:00:00,151.37,151.45,151.0,151.05,77166.0,142.5512,142.6266,142.2028,142.2499,77166.0
2018-08-31 15:00:00,151.04,151.96,150.99,151.86,290520.0,142.2405,143.1069,142.1934,143.0127,290520.0
2018-09-04 09:30:00,151.4,152.09,151.15,152.09,50091.0,142.5795,143.2293,142.3441,143.2293,50091.0
2018-09-04 10:00:00,152.14,153.0,152.07,152.75,92826.0,143.2764,144.0863,143.2105,143.8508,92826.0
2018-09-04 11:00:00,152.75,152.85,151.83,151.87,50964.0,143.8508,143.945,142.9844,143.0221,50964.0
2018-09-04 12:00:00,151.82,152.24,151.67,152.21,56040.0,142.975,143.3706,142.8338,143.3423,56040.0
2018-09-04 13:00:00,152.25,152.51,152.07,152.47,66708.0,143.38,143.6248,143.2105,143.5872,66708.0
2018-09-04 14:00:00,152.53,153.15,152.51,153.12,91158.0,143.6437,144.2275,143.6248,144.1993,91158.0
2018-09-04 15:00:00,153.17,153.32,152.83,153.15,322728.0,144.2464,144.3876,143.9262,144.2275,322728.0
2018-09-05 09:30:00,152.66,153.33,152.66,152.74,166977.0,143.7661,144.3971,143.7661,143.8414,166977.0
2018-09-05 10:00:00,152.84,153.51,152.73,153.44,183642.0,143.9356,144.5666,143.832,144.5006,183642.0
2018-09-05 11:00:00,153.52,154.0,153.38,153.76,125370.0,144.576,145.028,144.4441,144.802,125370.0
2018-09-05 12:00:00,153.76,153.87,153.5,153.5,101139.0,144.802,144.9056,144.5572,144.5572,101139.0
2018-09-05 13:00:00,153.49,153.91,153.44,153.54,138456.0,144.5477,144.9433,144.5006,144.5948,138456.0
2018-09-05 14:00:00,153.54,153.79,153.37,153.6,85068.0,144.5948,144.8303,144.4347,144.6513,85068.0
2018-09-05 15:00:00,153.65,153.98,153.45,153.92,277992.0,144.6984,145.0092,144.5101,144.9527,277992.0
2018-09-06 09:30:00,154.0,154.75,154.0,154.58,45252.0,145.028,145.7343,145.028,145.5742,45252.0
2018-09-06 10:00:00,154.69,154.98,154.0,154.19,116802.0,145.6778,145.9509,145.028,145.207,116802.0
2018-09-06 11:00:00,154.12,154.16,153.56,153.57,83766.0,145.141,145.1787,144.6137,144.6231,83766.0
2018-09-06 12:00:00,153.56,153.62,153.25,153.56,62922.0,144.6137,144.6702,144.3217,144.6137,62922.0
2018-09-06 13:00:00,153.5,154.3,153.33,154.25,252474.0,144.5572,145.3105,144.3971,145.2635,252474.0
2018-09-06 14:00:00,154.24,154.62,153.88,153.88,118242.0,145.254,145.6119,144.915,144.915,118242.0
2018-09-06 15:00:00,154.01,154.67,153.9,154.13,225096.0,145.0374,145.659,144.9338,145.1504,225096.0
2018-09-07 09:30:00,153.36,154.66,153.17,154.47,92289.0,144.4253,145.6496,144.2464,145.4706,92289.0
2018-09-07 10:00:00,154.51,155.15,154.39,154.91,123552.0,145.5083,146.111,145.3953,145.885,123552.0
2018-09-07 11:00:00,154.95,155.25,154.86,154.9,108153.0,145.9227,146.2052,145.8379,145.8756,108153.0
2018-09-07 12:00:00,154.91,154.91,154.09,154.3,144888.0,145.885,145.885,145.1128,145.3105,144888.0
2018-09-07 13:00:00,154.28,154.41,153.98,154.33,169614.0,145.2917,145.4141,145.0092,145.3388,169614.0
2018-09-07 14:00:00,154.32,154.75,154.32,154.52,71661.0,145.3294,145.7343,145.3294,145.5177,71661.0
2018-09-07 15:00:00,154.56,154.56,154.08,154.15,282660.0,145.5554,145.5554,145.1034,145.1693,282660.0
2018-09-10 09:30:00,155.0,155.58,154.98,155.2,42063.0,145.9698,146.516,145.9509,146.1581,42063.0
2018-09-10 10:00:00,155.28,155.56,154.55,155.17,136356.0,146.2334,146.4971,145.546,146.1299,136356.0
2018-09-10 11:00:00,155.17,155.54,154.79,155.2,34287.0,146.1299,146.4783,145.772,146.1581,34287.0
2018-09-10 12:00:00,155.27,155.51,155.21,155.33,48228.0,146.224,146.45,146.1675,146.2805,48228.0
2018-09-10 13:00:00,155.27,155.28,154.9,155.02,58317.0,146.224,146.2334,145.8756,145.9886,58317.0
2018-09-10 14:00:00,155.06,155.92,155.06,155.78,118479.0,146.0263,146.8362,146.0263,146.7043,118479.0
2018-09-10 15:00:00,155.85,156.07,155.55,155.68,220860.0,146.7702,146.9774,146.4877,146.6101,220860.0
2018-09-11 09:30:00,155.67,155.82,154.74,154.87,200772.0,146.6007,146.742,145.7249,145.8473,200772.0
2018-09-11 10:00:00,154.98,155.03,154.46,155.0,186702.0,145.9509,145.998,145.4612,145.9698,186702.0
2018-09-11 11:00:00,155.0,156.24,154.53,156.08,171129.0,145.9698,147.1375,145.5271,146.9868,171129.0
2018-09-11 12:00:00,156.17,156.96,155.93,156.46,122757.0,147.0716,147.8156,146.8456,147.3447,122757.0
2018-09-11 13:00:00,156.47,156.66,156.03,156.44,87606.0,147.3541,147.5331,146.9398,147.3259,87606.0
2018-09-11 14:00:00,156.5,156.69,156.23,156.48,77094.0,147.3824,147.5613,147.1281,147.3635,77094.0
2018-09-11 15:00:00,156.5,156.57,156.2,156.51,331356.0,147.3824,147.4483,147.0999,147.3918,331356.0
2018-09-12 09:30:00,156.64,156.92,155.8,155.86,82059.0,147.5142,147.7779,146.7232,146.7797,82059.0
2018-09-12 10:00:00,155.87,155.98,155.0,155.55,93381.0,146.7891,146.8927,145.9698,146.4877,93381.0
2018-09-12 11:00:00,155.59,156.44,155.59,156.17,114957.0,146.5254,147.3259,146.5254,147.0716,114957.0
2018-09-12 12:00:00,156.13,156.36,155.8,156.05,90627.0,147.0339,147.2505,146.7232,146.9586,90627.0
2018-09-12 13:00:00,156.05,156.31,155.6,155.77,287514.0,146.9586,147.2034,146.5348,146.6949,287514.0
2018-09-12 14:00:00,155.74,155.88,155.51,155.74,122319.0,146.6667,146.7985,146.45,146.6667,122319.0
2018-09-12 15:00:00,155.66,156.29,155.66,156.03,276060.0,146.5913,147.1846,146.5913,146.9398,276060.0
2018-09-13 09:30:00,156.35,157.06,155.86,156.86,61779.0,147.2411,147.9097,146.7797,147.7214,61779.0
2018-09-13 10:00:00,156.96,157.08,156.48,156.91,106266.0,147.8156,147.9286,147.3635,147.7685,106266.0
2018-09-13 11:00:00,157.0,157.21,156.65,156.86,67443.0,147.8532,148.051,147.5236,147.7214,67443.0
2018-09-13 12:00:00,156.83,156.94,156.72,156.82,49659.0,147.6931,147.7967,147.5896,147.6837,49659.0
2018-09-13 13:00:00,156.79,156.84,156.54,156.64,88719.0,147.6555,147.7026,147.42,147.5142,88719.0
2018-09-13 14:00:00,156.65,156.87,156.48,156.86,107997.0,147.5236,147.7308,147.3635,147.7214,107997.0
2018-09-13 15:00:00,156.86,156.86,156.19,156.59,253308.0,147.7214,147.7214,147.0904,147.4671,253308.0
2018-09-14 09:30:00,156.62,156.64,156.3,156.63,53886.0,147.4954,147.5142,147.194,147.5048,53886.0
2018-09-14 10:00:00,156.57,156.58,155.89,156.18,77370.0,147.4483,147.4577,146.8079,147.081,77370.0
2018-09-14 11:00:00,156.18,156.23,155.9,156.0,130932.0,147.081,147.1281,146.8173,146.9115,130932.0
2018-09-14 12:00:00,156.0,156.09,155.57,155.83,91890.0,146.9115,146.9963,146.5066,146.7514,91890.0
2018-09-14 13:00:00,155.9,155.94,155.64,155.77,89232.0,146.8173,146.855,146.5725,146.6949,89232.0
2018-09-14 14:00:00,155.83,156.18,155.77,155.98,93720.0,146.7514,147.081,146.6949,146.8927,93720.0
2018-09-14 15:00:00,156.0,156.23,155.82,155.96,261957.0,146.9115,147.1281,146.742,146.8738,261957.0
2018-09-17 09:30:00,154.65,155.72,154.47,155.18,78387.0,145.6402,146.6478,145.4706,146.1393,78387.0
2018-09-17 10:00:00,155.24,155.81,154.97,155.22,166296.0,146.1958,146.7326,145.9415,146.1769,166296.0
2018-09-17 11:00:00,155.23,155.79,155.23,155.45,321207.0,146.1864,146.7137,146.1864,146.3935,321207.0
2018-09-17 12:00:00,155.47,156.28,155.4,156.17,200394.0,146.4124,147.1752,146.3465,147.0716,200394.0
2018-09-17 13:00:00,156.13,156.59,155.98,156.59,76152.0,147.0339,147.4671,146.8927,147.4671,76152.0
2018-09-17 14:00:00,156.52,156.59,156.25,156.3,121557.0,147.4012,147.4671,147.1469,147.194,121557.0
2018-09-17 15:00:00,156.34,156.65,156.07,156.49,329928.0,147.2317,147.5236,146.9774,147.373,329928.0
2018-09-18 09:30:00,156.64,157.5,156.26,156.51,69192.0,147.5142,148.3241,147.1564,147.3918,69192.0
2018-09-18 10:00:00,156.38,157.38,156.28,157.38,89976.0,147.2694,148.2111,147.1752,148.2111,89976.0
2018-09-18 11:00:00,157.47,157.55,156.86,157.3,119769.0,148.2959,148.3712,147.7214,148.1358,119769.0
2018-09-18 12:00:00,157.39,157.54,157.03,157.3,55929.0,148.2205,148.3618,147.8815,148.1358,55929.0
2018-09-18 13:00:00,157.34,157.63,157.23,157.46,57834.0,148.1734,148.4465,148.0698,148.2864,57834.0
2018-09-18 14:00:00,157.53,158.21,157.51,157.98,57456.0,148.3524,148.9927,148.3335,148.7761,57456.0
2018-09-18 15:00:00,157.96,158.11,157.62,157.67,158676.0,148.7573,148.8986,148.4371,148.4842,158676.0
2018-09-19 09:30:00,157.5,158.9,157.21,158.63,241251.0,148.3241,149.6425,148.051,149.3883,241251.0
2018-09-19 10:00:00,158.49,159.41,158.32,159.01,98736.0,149.2564,150.1228,149.0963,149.7461,98736.0
2018-09-19 11:00:00,159.02,159.2,158.01,158.46,166107.0,149.7556,149.9251,148.8044,149.2282,166107.0
2018-09-19 12:00:00,158.55,158.6,157.93,158.08,123693.0,149.3129,149.36,148.7291,148.8703,123693.0
2018-09-19 13:00:00,158.09,158.35,157.85,157.93,310356.0,148.8797,149.1246,148.6537,148.7291,310356.0
2018-09-19 14:00:00,157.96,158.37,157.82,158.19,191793.0,148.7573,149.1434,148.6255,148.9739,191793.0
2018-09-19 15:00:00,158.24,158.65,158.15,158.35,268710.0,149.021,149.4071,148.9362,149.1246,268710.0
2018-09-20 09:30:00,158.72,159.65,158.18,158.96,164562.0,149.473,150.3489,148.9645,149.6991,164562.0
2018-09-20 10:00:00,158.96,159.24,158.34,159.02,100596.0,149.6991,149.9627,149.1152,149.7556,100596.0
2018-09-20 11:00:00,159.24,159.54,158.72,159.54,146841.0,149.9627,150.2453,149.473,150.2453,146841.0
2018-09-20 12:00:00,159.43,159.46,159.1,159.42,88356.0,150.1417,150.1699,149.8309,150.1323,88356.0
2018-09-20 13:00:00,159.5,159.75,159.44,159.68,78813.0,150.2076,150.443,150.1511,150.3771,78813.0
2018-09-20 14:00:00,159.65,159.71,159.39,159.48,72549.0,150.3489,150.4054,150.104,150.1888,72549.0
2018-09-20 15:00:00,159.49,159.82,159.19,159.32,392646.0,150.1982,150.509,149.9157,150.0381,392646.0
2018-09-21 09:30:00,159.88,159.88,158.15,158.38,621993.0,150.5655,150.5655,148.9362,149.1528,621993.0
2018-09-21 10:00:00,158.42,158.46,157.7,158.03,531561.0,149.1905,149.2282,148.5125,148.8232,531561.0
2018-09-21 11:00:00,158.0,158.18,157.75,158.02,237978.0,148.795,148.9645,148.5595,148.8138,237978.0
2018-09-21 12:00:00,158.01,158.06,157.59,157.74,211200.0,148.8044,148.8515,148.4089,148.5501,211200.0
2018-09-21 13:00:00,157.72,157.8,156.91,157.14,257334.0,148.5313,148.6066,147.7685,147.9851,257334.0
2018-09-21 14:00:00,157.13,157.13,156.46,156.64,481353.0,147.9757,147.9757,147.3447,147.5142,481353.0
2018-09-21 15:00:00,156.69,156.85,155.86,156.61,1397772.0,147.5613,147.712,146.7797,147.486,1397772.0
2018-09-24 09:30:00,155.74,156.58,154.24,156.01,279687.0,146.6667,147.4577,145.254,146.9209,279687.0
2018-09-24 10:00:00,156.1,156.1,154.61,155.16,282513.0,147.0057,147.0057,145.6025,146.1204,282513.0
2018-09-24 11:00:00,155.16,155.75,154.84,155.36,498501.0,146.1204,146.6761,145.8191,146.3088,498501.0
2018-09-24 12:00:00,155.43,155.53,155.22,155.33,192309.0,146.3747,146.4689,146.1769,146.2805,192309.0
2018-09-24 13:00:00,155.29,155.36,155.13,155.31,91758.0,146.2429,146.3088,146.0922,146.2617,91758.0
2018-09-24 14:00:00,155.29,155.95,155.28,155.46,266616.0,146.2429,146.8644,146.2334,146.403,266616.0
2018-09-24 15:00:00,155.46,155.73,155.43,155.53,423942.0,146.403,146.6572,146.3747,146.4689,423942.0
2018-09-25 09:30:00,156.11,156.11,155.13,155.27,60816.0,147.0151,147.0151,146.0922,146.224,60816.0
2018-09-25 10:00:00,155.13,155.27,154.4,154.46,106977.0,146.0922,146.224,145.4047,145.4612,106977.0
2018-09-25 11:00:00,154.46,154.64,153.7,154.36,299019.0,145.4612,145.6307,144.7455,145.367,299019.0
2018-09-25 12:00:00,154.35,154.85,154.25,154.56,181248.0,145.3576,145.8285,145.2635,145.5554,181248.0
2018-09-25 13:00:00,154.56,154.61,153.12,153.51,325821.0,145.5554,145.6025,144.1993,144.5666,325821.0
2018-09-25 14:00:00,153.48,153.62,153.17,153.5,270948.0,144.5383,144.6702,144.2464,144.5572,270948.0
2018-09-25 15:00:00,153.56,154.16,153.42,153.87,309288.0,144.6137,145.1787,144.4818,144.9056,309288.0
2018-09-26 09:30:00,153.72,154.19,153.21,153.22,82974.0,144.7643,145.207,144.284,144.2935,82974.0
2018-09-26 10:00:00,153.17,153.39,152.67,152.76,155148.0,144.2464,144.4536,143.7755,143.8603,155148.0
2018-09-26 11:00:00,152.81,153.35,152.45,153.27,282378.0,143.9074,144.4159,143.5683,144.3406,282378.0
2018-09-26 12:00:00,153.33,154.08,153.33,153.73,65706.0,144.3971,145.1034,144.3971,144.7738,65706.0
2018-09-26 13:00:00,153.7,154.05,153.15,153.72,166638.0,144.7455,145.0751,144.2275,144.7643,166638.0
2018-09-26 14:00:00,154.0,154.13,153.14,153.41,141987.0,145.028,145.1504,144.2181,144.4724,141987.0
2018-09-26 15:00:00,153.33,153.49,152.38,152.71,279732.0,144.3971,144.5477,143.5024,143.8132,279732.0
2018-09-27 09:30:00,153.2,153.35,151.85,152.56,55998.0,144.2746,144.4159,143.0033,143.6719,55998.0
2018-09-27 10:00:00,152.47,153.02,151.93,152.44,251493.0,143.5872,144.1051,143.0786,143.5589,251493.0
2018-09-27 11:00:00,152.44,153.08,152.17,153.08,91950.0,143.5589,144.1616,143.3046,144.1616,91950.0
2018-09-27 12:00:00,153.09,153.18,152.34,152.45,117942.0,144.171,144.2558,143.4647,143.5683,117942.0
2018-09-27 13:00:00,152.4,152.4,151.69,151.79,157788.0,143.5212,143.5212,142.8526,142.9468,157788.0
2018-09-27 14:00:00,151.8,151.8,151.41,151.41,170124.0,142.9562,142.9562,142.5889,142.5889,170124.0
2018-09-27 15:00:00,151.47,152.02,151.31,151.84,561336.0,142.6454,143.1634,142.4947,142.9939,561336.0
2018-09-28 09:30:00,151.8,152.41,151.2,151.8,212109.0,142.9562,143.5307,142.3911,142.9562,212109.0
2018-09-28 10:00:00,151.8,152.67,151.76,152.02,410967.0,142.9562,143.7755,142.9185,143.1634,410967.0
2018-09-28 11:00:00,152.04,152.5,151.71,151.71,203643.0,143.1822,143.6154,142.8714,142.8714,203643.0
2018-09-28 12:00:00,151.7,151.88,151.27,151.7,273594.0,142.862,143.0315,142.4571,142.862,273594.0
2018-09-28 13:00:00,151.71,152.4,151.69,152.16,244902.0,142.8714,143.5212,142.8526,143.2952,244902.0
2018-09-28 14:00:00,152.16,152.16,151.79,151.96,119394.0,143.2952,143.2952,142.9468,143.1069,119394.0
2018-09-28 15:00:00,151.97,151.97,151.41,151.73,304326.0,143.1163,143.1163,142.5889,142.8903,304326.0
2018-10-01 09:30:00,152.95,153.52,152.85,152.91,107421.0,144.0392,144.576,143.945,144.0015,107421.0
2018-10-01 10:00:00,152.95,153.19,152.73,153.0,75552.0,144.0392,144.2652,143.832,144.0863,75552.0
2018-10-01 11:00:00,152.96,153.29,152.81,153.21,71265.0,144.0486,144.3594,143.9074,144.284,71265.0
2018-10-01 12:00:00,153.22,153.4,153.0,153.36,71916.0,144.2935,144.463,144.0863,144.4253,71916.0
2018-10-01 13:00:00,153.33,154.16,153.31,153.89,173523.0,144.3971,145.1787,144.3782,144.9244,173523.0
2018-10-01 14:00:00,153.92,154.12,153.62,154.04,163410.0,144.9527,145.141,144.6702,145.0657,163410.0
2018-10-01 15:00:00,154.01,154.01,152.3,152.51,582615.0,145.0374,145.0374,143.4271,143.6248,582615.0
2018-10-02 09:30:00,152.72,153.33,152.6,152.92,125526.0,143.8226,144.3971,143.7096,144.0109,125526.0
2018-10-02 10:00:00,152.98,153.07,152.04,152.67,116322.0,144.0674,144.1522,143.1822,143.7755,116322.0
2018-10-02 11:00:00,152.61,152.71,151.82,152.36,171105.0,143.719,143.8132,142.975,143.4836,171105.0
2018-10-02 12:00:00,152.32,152.32,151.34,151.59,213708.0,143.4459,143.4459,142.523,142.7584,213708.0
2018-10-02 13:00:00,151.63,152.14,151.56,151.92,65250.0,142.7961,143.2764,142.7302,143.0692,65250.0
2018-10-02 14:00:00,151.95,152.02,151.49,151.52,153639.0,143.0975,143.1634,142.6643,142.6925,153639.0
2018-10-02 15:00:00,151.57,151.67,151.2,151.36,292797.0,142.7396,142.8338,142.3911,142.5418,292797.0
2018-10-03 09:30:00,151.71,151.71,150.77,150.99,85773.0,142.8714,142.8714,141.9862,142.1934,85773.0
2018-10-03 10:00:00,151.32,151.81,151.17,151.39,209952.0,142.5042,142.9656,142.3629,142.5701,209952.0
2018-10-03 11:00:00,151.45,151.68,150.97,151.39,455661.0,142.6266,142.8432,142.1745,142.5701,455661.0
2018-10-03 12:00:00,151.41,151.9,150.86,151.79,233679.0,142.5889,143.0504,142.071,142.9468,233679.0
2018-10-03 13:00:00,151.7,151.73,150.68,150.98,169998.0,142.862,142.8903,141.9014,142.184,169998.0
2018-10-03 14:00:00,150.98,151.02,147.82,148.81,893379.0,142.184,142.2216,139.2081,140.1404,893379.0
2018-10-03 15:00:00,148.88,149.55,146.84,147.41,1354770.0,140.2063,140.8373,138.2852,138.822,1354770.0
2018-10-04 09:30:00,146.97,147.37,145.84,145.95,242499.0,138.4076,138.7843,137.3434,137.447,242499.0
2018-10-04 10:00:00,145.95,147.57,145.63,146.57,523038.0,137.447,138.9726,137.1457,138.0309,523038.0
2018-10-04 11:00:00,146.56,146.96,146.47,146.56,163131.0,138.0215,138.3982,137.9367,138.0215,163131.0
2018-10-04 12:00:00,146.54,146.67,145.83,146.05,113364.0,138.0026,138.1251,137.334,137.5412,113364.0
2018-10-04 13:00:00,146.01,146.25,145.8,146.11,93096.0,137.5035,137.7295,137.3058,137.5977,93096.0
2018-10-04 14:00:00,146.15,146.54,145.79,146.54,100185.0,137.6354,138.0026,137.2963,138.0026,100185.0
2018-10-04 15:00:00,146.5,146.78,146.17,146.43,313023.0,137.965,138.2287,137.6542,137.899,313023.0
2018-10-05 09:30:00,146.67,147.29,146.65,146.81,56493.0,138.1251,138.7089,138.1062,138.2569,56493.0
2018-10-05 10:00:00,146.69,147.09,146.44,147.04,122856.0,138.1439,138.5206,137.9085,138.4735,122856.0
2018-10-05 11:00:00,147.05,147.05,146.08,146.13,127104.0,138.4829,138.4829,137.5694,137.6165,127104.0
2018-10-05 12:00:00,146.18,146.66,146.13,146.57,221193.0,137.6636,138.1156,137.6165,138.0309,221193.0
2018-10-05 13:00:00,146.59,146.89,145.9,146.76,215415.0,138.0497,138.3322,137.3999,138.2098,215415.0
2018-10-05 14:00:00,146.75,147.25,146.42,147.25,127281.0,138.2004,138.6713,137.8896,138.6713,127281.0
2018-10-05 15:00:00,147.25,147.66,146.99,147.35,416100.0,138.6713,139.0574,138.4264,138.7654,416100.0
2018-10-08 09:30:00,147.4,147.95,147.0,147.37,28572.0,138.8125,139.3305,138.4358,138.7843,28572.0
2018-10-08 10:00:00,147.37,147.84,146.97,147.16,110958.0,138.7843,139.2269,138.4076,138.5865,110958.0
2018-10-08 11:00:00,147.15,147.19,146.3,146.61,205851.0,138.5771,138.6148,137.7766,138.0686,205851.0
2018-10-08 12:00:00,146.63,147.76,146.62,147.28,110355.0,138.0874,139.1516,138.078,138.6995,110355.0
2018-10-08 13:00:00,147.27,147.82,146.97,147.69,111693.0,138.6901,139.2081,138.4076,139.0856,111693.0
2018-10-08 14:00:00,147.67,147.95,147.57,147.66,98505.0,139.0668,139.3305,138.9726,139.0574,98505.0
2018-10-08 15:00:00,147.57,148.05,147.39,147.49,264210.0,138.9726,139.4247,138.8031,138.8973,264210.0
2018-10-09 09:30:00,142.48,144.43,142.1,143.76,647328.0,134.1792,136.0156,133.8213,135.3846,647328.0
2018-10-09 10:00:00,143.85,145.03,143.76,144.57,300561.0,135.4694,136.5806,135.3846,136.1474,300561.0
2018-10-09 11:00:00,144.63,144.8,142.93,143.45,376026.0,136.2039,136.364,134.603,135.0927,376026.0
2018-10-09 12:00:00,143.37,143.63,142.85,143.09,270378.0,135.0173,135.2622,134.5276,134.7536,270378.0
2018-10-09 13:00:00,143.01,143.63,142.8,143.13,264819.0,134.6783,135.2622,134.4805,134.7913,264819.0
2018-10-09 14:00:00,142.99,143.11,142.04,142.08,191877.0,134.6595,134.7725,133.7648,133.8025,191877.0
2018-10-09 15:00:00,142.1,142.21,140.63,141.56,874731.0,133.8213,133.9249,132.437,133.3128,874731.0
2018-10-10 09:30:00,140.71,141.19,139.72,140.27,191826.0,132.5123,132.9643,131.58,132.0979,191826.0
2018-10-10 10:00:00,140.39,141.28,139.9,140.27,249138.0,132.2109,133.0491,131.7495,132.0979,249138.0
2018-10-10 11:00:00,140.21,140.43,139.18,140.22,205422.0,132.0414,132.2486,131.0714,132.0508,205422.0
2018-10-10 12:00:00,140.27,141.48,140.23,140.88,194214.0,132.0979,133.2374,132.0603,132.6724,194214.0
2018-10-10 13:00:00,140.78,141.43,140.41,140.76,127341.0,132.5782,133.1903,132.2298,132.5594,127341.0
2018-10-10 14:00:00,140.75,140.79,139.86,140.17,227232.0,132.55,132.5876,131.7118,132.0038,227232.0
2018-10-10 15:00:00,140.08,140.09,138.07,138.3,585129.0,131.919,131.9284,130.0261,130.2427,585129.0
2018-10-11 09:30:00,137.62,139.36,137.21,139.18,288423.0,129.6023,131.2409,129.2162,131.0714,288423.0
2018-10-11 10:00:00,139.36,139.62,137.79,137.79,198909.0,131.2409,131.4858,129.7624,129.7624,198909.0
2018-10-11 11:00:00,137.91,138.59,137.11,138.3,267657.0,129.8754,130.5158,129.122,130.2427,267657.0
2018-10-11 12:00:00,138.29,138.91,137.72,137.77,137499.0,130.2333,130.8172,129.6965,129.7436,137499.0
2018-10-11 13:00:00,137.69,138.0,137.06,137.6,144843.0,129.6682,129.9602,129.0749,129.5835,144843.0
2018-10-11 14:00:00,137.61,137.79,134.79,136.1,234699.0,129.5929,129.7624,126.9372,128.1709,234699.0
2018-10-11 15:00:00,135.92,137.73,135.66,135.76,471279.0,128.0014,129.7059,127.7565,127.8507,471279.0
2018-10-12 09:30:00,138.03,138.59,136.06,136.22,193836.0,129.9884,130.5158,128.1332,128.2839,193836.0
2018-10-12 10:00:00,136.41,137.03,135.83,136.85,363750.0,128.4628,129.0467,127.9166,128.8772,363750.0
2018-10-12 11:00:00,136.82,137.02,135.39,135.91,185448.0,128.8489,129.0373,127.5022,127.9919,185448.0
2018-10-12 12:00:00,135.75,135.8,134.78,135.44,259734.0,127.8413,127.8883,126.9278,127.5493,259734.0
2018-10-12 13:00:00,135.38,135.98,134.95,135.15,139989.0,127.4928,128.0579,127.0879,127.2762,139989.0
2018-10-12 14:00:00,135.19,135.24,134.38,134.81,174936.0,127.3139,127.361,126.5511,126.956,174936.0
2018-10-12 15:00:00,134.98,136.17,134.73,135.68,427176.0,127.1161,128.2368,126.8807,127.7753,427176.0
2018-10-15 09:30:00,135.56,135.71,134.74,134.87,144249.0,127.6623,127.8036,126.8901,127.0125,144249.0
2018-10-15 10:00:00,134.86,135.13,133.79,134.24,242310.0,127.0031,127.2574,125.9954,126.4192,242310.0
2018-10-15 11:00:00,134.18,135.49,133.92,134.59,273576.0,126.3627,127.5964,126.1179,126.7488,273576.0
2018-10-15 12:00:00,134.55,134.89,134.33,134.67,70425.0,126.7112,127.0314,126.504,126.8242,70425.0
2018-10-15 13:00:00,134.64,135.16,134.63,134.75,103329.0,126.7959,127.2856,126.7865,126.8995,103329.0
2018-10-15 14:00:00,134.75,135.08,134.14,135.0,108885.0,126.8995,127.2103,126.3251,127.135,108885.0
2018-10-15 15:00:00,135.01,135.07,134.09,134.1,361653.0,127.1444,127.2009,126.278,126.2874,361653.0
2018-10-16 09:30:00,134.74,135.69,134.01,135.69,238566.0,126.8901,127.7848,126.2026,127.7848,238566.0
2018-10-16 10:00:00,135.68,136.83,135.54,136.68,188031.0,127.7753,128.8583,127.6435,128.7171,188031.0
2018-10-16 11:00:00,136.68,136.95,135.99,136.37,157992.0,128.7171,128.9713,128.0673,128.4251,157992.0
2018-10-16 12:00:00,136.29,137.32,136.29,137.04,186468.0,128.3498,129.3198,128.3498,129.0561,186468.0
2018-10-16 13:00:00,137.08,137.82,136.85,137.57,164910.0,129.0938,129.7907,128.8772,129.5552,164910.0
2018-10-16 14:00:00,137.62,138.02,137.5,137.89,203517.0,129.6023,129.979,129.4893,129.8566,203517.0
2018-10-16 15:00:00,137.89,138.42,137.74,138.29,458985.0,129.8566,130.3557,129.7153,130.2333,458985.0
2018-10-17 09:30:00,137.79,137.92,136.06,136.22,202701.0,129.7624,129.8848,128.1332,128.2839,202701.0
2018-10-17 10:00:00,136.14,137.02,135.78,136.23,144639.0,128.2085,129.0373,127.8695,128.2933,144639.0
2018-10-17 11:00:00,136.31,136.96,135.85,136.93,287256.0,128.3686,128.9808,127.9354,128.9525,287256.0
2018-10-17 12:00:00,136.98,137.38,136.74,136.99,241977.0,128.9996,129.3763,128.7736,129.009,241977.0
2018-10-17 13:00:00,136.99,137.39,136.91,137.33,128952.0,129.009,129.3857,128.9337,129.3292,128952.0
2018-10-17 14:00:00,137.35,137.35,136.12,136.92,185121.0,129.348,129.348,128.1897,128.9431,185121.0
2018-10-17 15:00:00,136.9,137.0,136.34,136.81,356718.0,128.9243,129.0184,128.3969,128.8395,356718.0
2018-10-18 09:30:00,136.84,136.84,135.41,136.66,144786.0,128.8678,128.8678,127.5211,128.6982,144786.0
2018-10-18 10:00:00,136.6,137.61,136.49,137.4,184530.0,128.6417,129.5929,128.5381,129.3951,184530.0
2018-10-18 11:00:00,137.38,137.72,135.8,136.28,270516.0,129.3763,129.6965,127.8883,128.3404,270516.0
2018-10-18 12:00:00,136.27,136.45,135.62,135.74,195528.0,128.331,128.5005,127.7188,127.8318,195528.0
2018-10-18 13:00:00,135.67,136.17,134.45,134.9,266982.0,127.7659,128.2368,126.617,127.0408,266982.0
2018-10-18 14:00:00,134.91,135.89,134.85,135.63,328455.0,127.0502,127.9731,126.9937,127.7283,328455.0
2018-10-18 15:00:00,135.58,136.13,135.27,135.66,359367.0,127.6812,128.1991,127.3892,127.7565,359367.0
2018-10-19 09:30:00,135.84,136.32,134.93,135.69,135300.0,127.926,128.3781,127.069,127.7848,135300.0
2018-10-19 10:00:00,135.69,136.02,134.61,134.9,192621.0,127.7848,128.0955,126.7677,127.0408,192621.0
2018-10-19 11:00:00,135.02,135.09,133.94,134.47,237324.0,127.1538,127.2197,126.1367,126.6358,237324.0
2018-10-19 12:00:00,134.47,134.71,133.72,134.55,292122.0,126.6358,126.8618,125.9295,126.7112,292122.0
2018-10-19 13:00:00,134.67,135.03,134.28,134.88,156303.0,126.8242,127.1632,126.4569,127.0219,156303.0
2018-10-19 14:00:00,134.82,134.95,134.04,134.61,344514.0,126.9654,127.0879,126.2309,126.7677,344514.0
2018-10-19 15:00:00,134.55,134.72,134.04,134.35,479382.0,126.7112,126.8713,126.2309,126.5228,479382.0
2018-10-22 09:30:00,135.33,135.56,133.84,134.16,62934.0,127.4457,127.6623,126.0425,126.3439,62934.0
2018-10-22 10:00:00,134.16,135.04,133.87,135.02,162687.0,126.3439,127.1726,126.0708,127.1538,162687.0
2018-10-22 11:00:00,134.95,135.17,134.65,134.74,140766.0,127.0879,127.295,126.8053,126.8901,140766.0
2018-10-22 12:00:00,134.61,134.92,134.28,134.59,187737.0,126.7677,127.0596,126.4569,126.7488,187737.0
2018-10-22 13:00:00,134.64,134.83,134.35,134.59,155277.0,126.7959,126.9749,126.5228,126.7488,155277.0
2018-10-22 14:00:00,134.55,135.03,134.45,134.98,104952.0,126.7112,127.1632,126.617,127.1161,104952.0
2018-10-22 15:00:00,134.92,135.33,134.52,134.57,368652.0,127.0596,127.4457,126.6829,126.73,368652.0
2018-10-23 09:30:00,132.52,132.89,131.57,131.76,219696.0,124.7994,125.1479,123.9048,124.0837,219696.0
2018-10-23 10:00:00,131.76,131.99,129.34,129.92,326043.0,124.0837,124.3003,121.8047,122.3509,326043.0
2018-10-23 11:00:00,129.8,131.86,129.6,131.62,362430.0,122.2379,124.1779,122.0496,123.9519,362430.0
2018-10-23 12:00:00,131.62,132.9,131.55,132.85,119841.0,123.9519,125.1573,123.8859,125.1102,119841.0
2018-10-23 13:00:00,132.89,134.05,132.79,133.0,301638.0,125.1479,126.2403,125.0537,125.2515,301638.0
2018-10-23 14:00:00,133.12,134.86,133.09,134.47,152550.0,125.3645,127.0031,125.3362,126.6358,152550.0
2018-10-23 15:00:00,134.53,134.98,133.92,134.01,248718.0,126.6923,127.1161,126.1179,126.2026,248718.0
2018-10-24 09:30:00,133.89,134.57,133.23,134.57,158145.0,126.0896,126.73,125.4681,126.73,158145.0
2018-10-24 10:00:00,134.51,134.57,131.51,131.54,302364.0,126.6735,126.73,123.8483,123.8765,302364.0
2018-10-24 11:00:00,131.5,132.55,130.78,132.23,244329.0,123.8389,124.8277,123.1608,124.5263,244329.0
2018-10-24 12:00:00,132.26,132.55,131.54,131.95,194421.0,124.5546,124.8277,123.8765,124.2626,194421.0
2018-10-24 13:00:00,131.83,131.87,130.99,131.25,131205.0,124.1496,124.1873,123.3586,123.6034,131205.0
2018-10-24 14:00:00,131.25,131.45,130.49,130.56,422532.0,123.6034,123.7918,122.8877,122.9536,422532.0
2018-10-24 15:00:00,130.51,130.53,128.77,129.36,557991.0,122.9065,122.9254,121.2679,121.8235,557991.0
2018-10-25 09:30:00,122.67,124.41,118.43,124.41,914931.0,115.5233,117.1619,111.5303,117.1619,914931.0
2018-10-25 10:00:00,124.23,125.51,123.01,123.19,1152723.0,116.9924,118.1978,115.8435,116.013,1152723.0
2018-10-25 11:00:00,123.1,123.15,120.85,122.1,753072.0,115.9282,115.9753,113.8093,114.9865,753072.0
2018-10-25 12:00:00,122.2,124.39,122.14,124.07,787680.0,115.0807,117.1431,115.0242,116.8417,787680.0
2018-10-25 13:00:00,123.9,125.59,123.12,124.54,640137.0,116.6816,118.2732,115.9471,117.2843,640137.0
2018-10-25 14:00:00,124.54,125.09,123.96,124.45,324912.0,117.2843,117.8023,116.7381,117.1996,324912.0
2018-10-25 15:00:00,124.33,124.37,122.63,122.67,1002156.0,117.0866,117.1243,115.4856,115.5233,1002156.0
2018-10-26 09:30:00,121.95,122.21,120.03,120.57,698460.0,114.8452,115.0901,113.0371,113.5456,698460.0
2018-10-26 10:00:00,120.9,121.28,119.39,119.61,777153.0,113.8564,114.2143,112.4344,112.6416,777153.0
2018-10-26 11:00:00,119.56,122.2,119.52,122.02,406926.0,112.5945,115.0807,112.5568,114.9112,406926.0
2018-10-26 12:00:00,121.94,125.17,121.94,125.1,478356.0,114.8358,117.8776,114.8358,117.8117,478356.0
2018-10-26 13:00:00,125.13,125.97,123.97,124.65,730065.0,117.84,118.631,116.7476,117.3879,730065.0
2018-10-26 14:00:00,124.66,124.74,123.42,123.44,447597.0,117.3974,117.4727,116.2296,116.2484,447597.0
2018-10-26 15:00:00,123.45,124.66,123.01,123.49,1089999.0,116.2579,117.3974,115.8435,116.2955,1089999.0
2018-10-29 09:30:00,125.26,126.15,124.67,125.09,179748.0,117.9624,118.8006,117.4068,117.8023,179748.0
2018-10-29 10:00:00,125.0,125.35,124.14,124.54,212454.0,117.7176,118.0472,116.9077,117.2843,212454.0
2018-10-29 11:00:00,124.52,125.51,124.14,124.91,275349.0,117.2655,118.1978,116.9077,117.6328,275349.0
2018-10-29 12:00:00,124.82,125.06,124.07,124.51,211935.0,117.548,117.7741,116.8417,117.2561,211935.0
2018-10-29 13:00:00,124.54,125.13,124.45,124.6,153348.0,117.2843,117.84,117.1996,117.3409,153348.0
2018-10-29 14:00:00,124.63,124.63,122.98,123.28,274083.0,117.3691,117.3691,115.8152,116.0978,274083.0
2018-10-29 15:00:00,123.27,123.27,120.8,122.24,772086.0,116.0883,116.0883,113.7622,115.1183,772086.0
2018-10-30 09:30:00,122.61,125.91,122.1,125.68,199452.0,115.4668,118.5745,114.9865,118.3579,199452.0
2018-10-30 10:00:00,125.76,126.4,124.88,125.06,372399.0,118.4333,119.036,117.6045,117.7741,372399.0
2018-10-30 11:00:00,125.11,126.19,124.62,125.42,261468.0,117.8211,118.8382,117.3597,118.1131,261468.0
2018-10-30 12:00:00,125.57,126.12,125.23,125.71,197916.0,118.2543,118.7723,117.9342,118.3862,197916.0
2018-10-30 13:00:00,125.65,126.53,125.4,126.5,216162.0,118.3297,119.1584,118.0942,119.1302,216162.0
2018-10-30 14:00:00,126.44,127.75,125.87,127.42,304368.0,119.0737,120.3073,118.5369,119.9966,304368.0
2018-10-30 15:00:00,127.42,128.44,126.96,128.29,788502.0,119.9966,120.9571,119.5634,120.8159,788502.0
2018-10-31 09:30:00,129.92,131.53,129.17,131.53,307209.0,122.3509,123.8671,121.6446,123.8671,307209.0
2018-10-31 10:00:00,131.29,133.46,130.84,131.27,840453.0,123.6411,125.6847,123.2173,123.6223,840453.0
2018-10-31 11:00:00,131.5,131.98,130.77,131.55,416154.0,123.8389,124.2909,123.1514,123.8859,416154.0
2018-10-31 12:00:00,131.57,132.46,130.95,132.22,301644.0,123.9048,124.7429,123.3209,124.5169,301644.0
2018-10-31 13:00:00,132.2,132.77,132.05,132.18,286836.0,124.4981,125.0349,124.3568,124.4792,286836.0
2018-10-31 14:00:00,132.26,132.58,131.37,132.17,396816.0,124.5546,124.8559,123.7164,124.4698,396816.0
2018-10-31 15:00:00,132.13,132.48,130.95,131.17,676551.0,124.4322,124.7618,123.3209,123.5281,676551.0
2018-11-01 09:30:00,130.89,131.98,130.64,130.85,217536.0,123.2644,124.2909,123.029,123.2267,217536.0
2018-11-01 10:00:00,130.74,132.42,130.51,132.11,257388.0,123.1231,124.7053,122.9065,124.4133,257388.0
2018-11-01 11:00:00,132.22,133.1,131.9,132.89,390840.0,124.5169,125.3456,124.2156,125.1479,390840.0
2018-11-01 12:00:00,132.84,133.38,132.02,133.38,393870.0,125.1008,125.6093,124.3286,125.6093,393870.0
2018-11-01 13:00:00,133.35,133.63,132.32,132.61,275724.0,125.5811,125.8448,124.6111,124.8842,275724.0
2018-11-01 14:00:00,132.52,133.18,132.39,133.12,213780.0,124.7994,125.421,124.677,125.3645,213780.0
2018-11-01 15:00:00,133.09,133.15,132.52,132.61,558954.0,125.3362,125.3927,124.7994,124.8842,558954.0
2018-11-02 09:30:00,133.51,136.35,133.51,135.62,350946.0,125.7318,128.4063,125.7318,127.7188,350946.0
2018-11-02 10:00:00,135.58,136.45,134.04,134.91,646848.0,127.6812,128.5005,126.2309,127.0502,646848.0
2018-11-02 11:00:00,134.91,135.17,133.8,134.11,385614.0,127.0502,127.295,126.0049,126.2968,385614.0
2018-11-02 12:00:00,134.06,134.53,132.42,132.91,301770.0,126.2497,126.6923,124.7053,125.1667,301770.0
2018-11-02 13:00:00,132.82,133.52,132.41,133.01,198504.0,125.082,125.7412,124.6958,125.2609,198504.0
2018-11-02 14:00:00,133.01,133.89,132.53,133.44,222030.0,125.2609,126.0896,124.8089,125.6658,222030.0
2018-11-02 15:00:00,133.44,134.41,133.27,134.1,431862.0,125.6658,126.5793,125.5057,126.2874,431862.0
2018-11-05 09:30:00,133.36,134.74,133.33,134.48,171948.0,125.5905,126.8901,125.5622,126.6452,171948.0
2018-11-05 10:00:00,134.49,134.61,133.15,134.49,184047.0,126.6547,126.7677,125.3927,126.6547,184047.0
2018-11-05 11:00:00,134.45,134.67,133.71,134.39,200700.0,126.617,126.8242,125.9201,126.5605,200700.0
2018-11-05 12:00:00,134.26,134.26,133.84,133.88,76656.0,126.4381,126.4381,126.0425,126.0802,76656.0
2018-11-05 13:00:00,133.92,134.02,133.71,133.97,106116.0,126.1179,126.212,125.9201,126.165,106116.0
2018-11-05 14:00:00,133.99,135.5,133.68,135.1,237069.0,126.1838,127.6058,125.8919,127.2291,237069.0
2018-11-05 15:00:00,135.1,135.36,134.67,134.71,365916.0,127.2291,127.474,126.8242,126.8618,365916.0
2018-11-06 09:30:00,134.24,135.39,134.24,135.19,54777.0,126.4192,127.5022,126.4192,127.3139,54777.0
2018-11-06 10:00:00,135.05,135.17,134.44,134.93,130362.0,127.182,127.295,126.6076,127.069,130362.0
2018-11-06 11:00:00,135.0,135.39,134.36,135.29,78459.0,127.135,127.5022,126.5322,127.4081,78459.0
2018-11-06 12:00:00,135.3,135.3,134.88,135.05,54381.0,127.4175,127.4175,127.0219,127.182,54381.0
2018-11-06 13:00:00,135.11,135.44,134.99,135.08,134202.0,127.2385,127.5493,127.1255,127.2103,134202.0
2018-11-06 14:00:00,135.04,135.04,134.45,134.68,101127.0,127.1726,127.1726,126.617,126.8336,101127.0
2018-11-06 15:00:00,134.63,135.17,134.44,135.08,340386.0,126.7865,127.295,126.6076,127.2103,340386.0
2018-11-07 09:30:00,136.44,137.14,135.35,135.98,98379.0,128.4911,129.1503,127.4646,128.0579,98379.0
2018-11-07 10:00:00,135.98,137.42,135.78,137.32,168186.0,128.0579,129.414,127.8695,129.3198,168186.0
2018-11-07 11:00:00,137.34,138.08,137.1,138.02,139938.0,129.3386,130.0355,129.1126,129.979,139938.0
2018-11-07 12:00:00,138.07,138.42,137.55,138.34,177930.0,130.0261,130.3557,129.5364,130.2804,177930.0
2018-11-07 13:00:00,138.29,138.6,137.83,137.96,117456.0,130.2333,130.5252,129.8001,129.9225,117456.0
2018-11-07 14:00:00,137.98,138.68,137.97,138.12,175119.0,129.9413,130.6006,129.9319,130.0732,175119.0
2018-11-07 15:00:00,138.16,138.59,137.97,138.21,386538.0,130.1109,130.5158,129.9319,130.1579,386538.0
2018-11-08 09:30:00,137.55,138.12,137.01,137.27,98964.0,129.5364,130.0732,129.0279,129.2727,98964.0
2018-11-08 10:00:00,137.35,137.35,136.48,136.87,202347.0,129.348,129.348,128.5287,128.896,202347.0
2018-11-08 11:00:00,136.94,138.26,136.73,138.26,162300.0,128.9619,130.205,128.7642,130.205,162300.0
2018-11-08 12:00:00,138.21,138.91,138.04,138.62,306207.0,130.1579,130.8172,129.9978,130.5441,306207.0
2018-11-08 13:00:00,138.72,138.75,137.54,137.59,172518.0,130.6382,130.6665,129.527,129.5741,172518.0
2018-11-08 14:00:00,137.54,138.36,137.4,138.15,258711.0,129.527,130.2992,129.3951,130.1014,258711.0
2018-11-08 15:00:00,138.18,139.04,137.98,138.43,579561.0,130.1297,130.9396,129.9413,130.3651,579561.0
2018-11-09 09:30:00,136.42,139.14,136.41,138.13,154665.0,128.4722,131.0338,128.4628,130.0826,154665.0
2018-11-09 10:00:00,138.22,138.34,136.75,137.06,181740.0,130.1674,130.2804,128.783,129.0749,181740.0
2018-11-09 11:00:00,137.06,138.0,135.84,137.13,180477.0,129.0749,129.9602,127.926,129.1409,180477.0
2018-11-09 12:00:00,137.13,138.17,136.83,137.85,199593.0,129.1409,130.1203,128.8583,129.8189,199593.0
2018-11-09 13:00:00,137.96,138.13,137.11,137.32,127830.0,129.9225,130.0826,129.122,129.3198,127830.0
2018-11-09 14:00:00,137.27,137.62,136.76,137.44,191061.0,129.2727,129.6023,128.7924,129.4328,191061.0
2018-11-09 15:00:00,137.37,138.68,137.3,138.28,263160.0,129.3669,130.6006,129.301,130.2239,263160.0
2018-11-12 09:30:00,136.78,138.15,136.78,137.95,95397.0,128.8113,130.1014,128.8113,129.9131,95397.0
2018-11-12 10:00:00,137.95,138.43,137.59,137.82,135057.0,129.9131,130.3651,129.5741,129.7907,135057.0
2018-11-12 11:00:00,137.75,138.05,136.28,136.89,258945.0,129.7247,130.0073,128.3404,128.9148,258945.0
2018-11-12 12:00:00,136.91,137.48,136.66,136.66,104406.0,128.9337,129.4705,128.6982,128.6982,104406.0
2018-11-12 13:00:00,136.73,137.16,136.35,137.1,149025.0,128.7642,129.1691,128.4063,129.1126,149025.0
2018-11-12 14:00:00,137.11,137.92,136.98,136.98,118158.0,129.122,129.8848,128.9996,128.9996,118158.0
2018-11-12 15:00:00,136.98,137.61,136.13,136.38,309024.0,128.9996,129.5929,128.1991,128.4346,309024.0
2018-11-13 09:30:00,136.58,137.58,136.5,137.58,117834.0,128.6229,129.5646,128.5476,129.5646,117834.0
2018-11-13 10:00:00,137.58,137.59,136.38,137.44,119412.0,129.5646,129.5741,128.4346,129.4328,119412.0
2018-11-13 11:00:00,137.35,139.49,137.34,138.8,186207.0,129.348,131.3634,129.3386,130.7136,186207.0
2018-11-13 12:00:00,138.92,139.17,137.72,137.79,124908.0,130.8266,131.062,129.6965,129.7624,124908.0
2018-11-13 13:00:00,137.79,138.24,137.18,138.1,217365.0,129.7624,130.1862,129.1879,130.0543,217365.0
2018-11-13 14:00:00,138.13,138.3,137.13,137.6,234702.0,130.0826,130.2427,129.1409,129.5835,234702.0
2018-11-13 15:00:00,137.65,139.33,137.5,138.92,948813.0,129.6306,131.2127,129.4893,130.8266,948813.0
2018-11-14 09:30:00,139.71,141.86,139.33,141.86,272247.0,131.5706,133.5953,131.2127,133.5953,272247.0
2018-11-14 10:00:00,141.7,142.13,140.49,141.88,397833.0,133.4446,133.8496,132.3051,133.6141,397833.0
2018-11-14 11:00:00,141.82,141.82,140.6,141.21,259176.0,133.5576,133.5576,132.4087,132.9832,259176.0
2018-11-14 12:00:00,141.29,141.37,139.88,140.19,164124.0,133.0585,133.1338,131.7306,132.0226,164124.0
2018-11-14 13:00:00,140.21,140.65,139.17,139.59,202209.0,132.0414,132.4558,131.062,131.4575,202209.0
2018-11-14 14:00:00,139.42,140.5,138.85,140.33,417705.0,131.2974,132.3145,130.7607,132.1544,417705.0
2018-11-14 15:00:00,140.42,140.52,137.85,138.3,1105842.0,132.2392,132.3334,129.8189,130.2427,1105842.0
2018-11-15 09:30:00,136.86,138.69,135.35,138.01,229311.0,129.1499,130.8768,127.7249,130.2351,229311.0
2018-11-15 10:00:00,137.8,138.8,136.91,137.76,154365.0,130.0369,130.9806,129.1971,129.9992,154365.0
2018-11-15 11:00:00,137.92,141.15,137.89,141.14,234807.0,130.1502,133.1982,130.1219,133.1888,234807.0
2018-11-15 12:00:00,141.14,141.19,138.15,138.15,172140.0,133.1888,133.2359,130.3672,130.3672,172140.0
2018-11-15 13:00:00,138.17,140.61,137.93,140.5,148236.0,130.3861,132.6886,130.1596,132.5848,148236.0
2018-11-15 14:00:00,140.38,141.45,139.99,140.76,159915.0,132.4716,133.4813,132.1036,132.8302,159915.0
2018-11-15 15:00:00,140.82,140.82,139.56,140.37,356289.0,132.8868,132.8868,131.6978,132.4621,356289.0
2018-11-16 09:30:00,139.13,140.56,138.57,140.1,151710.0,131.292,132.6414,130.7635,132.2074,151710.0
2018-11-16 10:00:00,140.14,140.65,139.0,140.33,106476.0,132.2451,132.7264,131.1693,132.4244,106476.0
2018-11-16 11:00:00,140.26,140.58,139.81,140.22,86241.0,132.3583,132.6603,131.9337,132.3206,86241.0
2018-11-16 12:00:00,140.08,142.38,139.95,141.62,197604.0,132.1885,134.3589,132.0658,133.6417,197604.0
2018-11-16 13:00:00,141.64,141.7,140.59,141.22,107697.0,133.6606,133.7172,132.6697,133.2643,107697.0
2018-11-16 14:00:00,141.22,141.94,140.61,141.35,239205.0,133.2643,133.9437,132.6886,133.3869,239205.0
2018-11-16 15:00:00,141.37,141.93,141.19,141.51,341904.0,133.4058,133.9343,133.2359,133.5379,341904.0
2018-11-19 09:30:00,141.31,141.63,140.88,141.5,144402.0,133.3492,133.6512,132.9434,133.5285,144402.0
2018-11-19 10:00:00,141.25,141.48,139.23,139.91,256455.0,133.2926,133.5096,131.3864,132.0281,256455.0
2018-11-19 11:00:00,139.83,139.93,138.29,138.35,164337.0,131.9526,132.0469,130.4993,130.5559,164337.0
2018-11-19 12:00:00,138.35,138.35,136.97,138.21,195198.0,130.5559,130.5559,129.2537,130.4238,195198.0
2018-11-19 13:00:00,138.24,138.33,137.3,138.09,176493.0,130.4521,130.5371,129.5651,130.3106,176493.0
2018-11-19 14:00:00,138.11,138.31,137.54,138.14,172185.0,130.3295,130.5182,129.7916,130.3578,172185.0
2018-11-19 15:00:00,138.17,138.94,137.96,138.4,304389.0,130.3861,131.1127,130.1879,130.6031,304389.0
2018-11-20 09:30:00,135.95,137.09,134.12,135.02,304566.0,128.2911,129.3669,126.5642,127.4135,304566.0
2018-11-20 10:00:00,134.87,136.62,134.61,136.53,338241.0,127.272,128.9234,127.0266,128.8385,338241.0
2018-11-20 11:00:00,136.65,136.71,134.73,136.1,134184.0,128.9517,129.0083,127.1399,128.4327,134184.0
2018-11-20 12:00:00,136.22,136.69,135.52,135.68,218670.0,128.5459,128.9895,127.8854,128.0364,218670.0
2018-11-20 13:00:00,135.62,136.31,134.79,136.06,478641.0,127.9797,128.6309,127.1965,128.3949,478641.0
2018-11-20 14:00:00,135.98,137.08,135.52,136.92,248190.0,128.3195,129.3575,127.8854,129.2065,248190.0
2018-11-20 15:00:00,136.89,137.45,136.14,136.66,632208.0,129.1782,129.7066,128.4704,128.9611,632208.0
2018-11-21 09:30:00,137.32,138.7,136.04,138.7,108696.0,129.584,130.8862,128.3761,130.8862,108696.0
2018-11-21 10:00:00,139.16,139.7,138.13,138.14,284121.0,131.3203,131.8299,130.3483,130.3578,284121.0
2018-11-21 11:00:00,138.13,139.1,137.94,138.64,167202.0,130.3483,131.2637,130.169,130.8296,167202.0
2018-11-21 12:00:00,138.65,138.74,137.76,137.79,102804.0,130.839,130.924,129.9992,130.0275,102804.0
2018-11-21 13:00:00,137.83,138.12,137.39,137.46,108618.0,130.0652,130.3389,129.65,129.7161,108618.0
2018-11-21 14:00:00,137.44,137.56,136.85,137.1,152517.0,129.6972,129.8104,129.1404,129.3764,152517.0
2018-11-21 15:00:00,137.11,137.32,136.66,136.82,384546.0,129.3858,129.584,128.9611,129.1121,384546.0
2018-11-23 09:30:00,136.47,138.21,136.3,137.95,79035.0,128.7819,130.4238,128.6214,130.1785,79035.0
2018-11-23 10:00:00,137.79,139.63,137.43,139.21,122064.0,130.0275,131.7638,129.6878,131.3675,122064.0
2018-11-23 11:00:00,139.06,139.56,138.14,138.66,144201.0,131.2259,131.6978,130.3578,130.8485,144201.0
2018-11-23 12:00:00,138.77,139.06,138.27,138.39,222363.0,130.9523,131.2259,130.4804,130.5937,222363.0
2018-11-26 09:30:00,140.0,140.01,138.7,138.98,89391.0,132.113,132.1224,130.8862,131.1504,89391.0
2018-11-26 10:00:00,138.99,139.26,137.88,138.07,90666.0,131.1599,131.4147,130.1124,130.2917,90666.0
2018-11-26 11:00:00,138.02,138.31,136.97,137.36,206355.0,130.2445,130.5182,129.2537,129.6217,206355.0
2018-11-26 12:00:00,137.36,137.66,136.43,136.73,120081.0,129.6217,129.9048,128.7441,129.0272,120081.0
2018-11-26 13:00:00,136.64,137.41,136.64,136.93,123327.0,128.9423,129.6689,128.9423,129.2159,123327.0
2018-11-26 14:00:00,137.0,137.87,136.98,137.62,156483.0,129.282,130.103,129.2631,129.8671,156483.0
2018-11-26 15:00:00,137.7,137.76,136.96,137.2,292914.0,129.9426,129.9992,129.2442,129.4707,292914.0
2018-11-27 09:30:00,136.21,137.38,134.57,135.4,138489.0,128.5365,129.6406,126.9889,127.7721,138489.0
2018-11-27 10:00:00,135.4,136.51,134.87,135.86,260922.0,127.7721,128.8196,127.272,128.2062,260922.0
2018-11-27 11:00:00,135.81,136.14,134.87,134.95,206082.0,128.159,128.4704,127.272,127.3475,206082.0
2018-11-27 12:00:00,134.91,135.21,134.14,134.31,256662.0,127.3097,127.5928,126.5831,126.7435,256662.0
2018-11-27 13:00:00,134.21,134.84,134.14,134.84,134778.0,126.6492,127.2437,126.5831,127.2437,134778.0
2018-11-27 14:00:00,134.84,135.02,133.92,134.01,230952.0,127.2437,127.4135,126.3755,126.4604,230952.0
2018-11-27 15:00:00,134.01,134.66,133.93,134.48,436662.0,126.4604,127.0738,126.3849,126.904,436662.0
2018-11-28 09:30:00,134.76,135.25,133.64,133.68,143580.0,127.1682,127.6306,126.1113,126.149,143580.0
2018-11-28 10:00:00,133.87,134.25,133.64,133.96,121974.0,126.3283,126.6869,126.1113,126.4133,121974.0
2018-11-28 11:00:00,133.99,134.42,133.25,133.62,143937.0,126.4416,126.8473,125.7433,126.0924,143937.0
2018-11-28 12:00:00,133.64,136.46,133.64,136.19,266010.0,126.1113,128.7724,126.1113,128.5176,266010.0
2018-11-28 13:00:00,136.19,136.44,135.66,136.44,221160.0,128.5176,128.7535,128.0175,128.7535,221160.0
2018-11-28 14:00:00,136.36,137.47,136.1,137.06,281106.0,128.678,129.7255,128.4327,129.3386,281106.0
2018-11-28 15:00:00,136.98,138.87,136.68,138.83,495198.0,129.2631,131.0466,128.98,131.0089,495198.0
2018-11-29 09:30:00,138.69,139.0,138.2,138.71,58068.0,130.8768,131.1693,130.4144,130.8957,58068.0
2018-11-29 10:00:00,138.64,139.3,138.42,138.62,102342.0,130.8296,131.4524,130.622,130.8107,102342.0
2018-11-29 11:00:00,138.61,139.69,138.44,139.57,101148.0,130.8013,131.8205,130.6409,131.7072,101148.0
2018-11-29 12:00:00,139.39,140.11,139.26,139.99,83952.0,131.5374,132.2168,131.4147,132.1036,83952.0
2018-11-29 13:00:00,139.93,140.0,138.93,139.02,84375.0,132.0469,132.113,131.1033,131.1882,84375.0
2018-11-29 14:00:00,139.06,140.78,139.06,140.54,150282.0,131.2259,132.849,131.2259,132.6226,150282.0
2018-11-29 15:00:00,140.35,140.67,139.85,139.91,277770.0,132.4433,132.7452,131.9714,132.0281,277770.0
2018-11-30 09:30:00,139.95,140.76,139.49,140.53,72624.0,132.0658,132.8302,131.6317,132.6131,72624.0
2018-11-30 10:00:00,140.54,141.32,140.3,141.16,134775.0,132.6226,133.3586,132.3961,133.2076,134775.0
2018-11-30 11:00:00,141.04,141.16,140.71,141.02,92157.0,133.0944,133.2076,132.783,133.0755,92157.0
2018-11-30 12:00:00,140.93,141.26,140.68,140.68,92382.0,132.9906,133.302,132.7547,132.7547,92382.0
2018-11-30 13:00:00,140.75,141.24,140.53,141.12,99894.0,132.8207,133.2831,132.6131,133.1699,99894.0
2018-11-30 14:00:00,141.09,141.35,140.89,140.97,92715.0,133.1416,133.3869,132.9528,133.0283,92715.0
2018-11-30 15:00:00,141.12,141.43,140.95,141.32,307191.0,133.1699,133.4624,133.0095,133.3586,307191.0
2018-12-03 09:30:00,142.52,144.67,141.31,143.02,174012.0,134.491,136.5199,133.3492,134.9629,174012.0
2018-12-03 10:00:00,143.35,143.37,139.01,140.05,356898.0,135.2743,135.2931,131.1788,132.1602,356898.0
2018-12-03 11:00:00,140.23,140.91,139.33,140.54,255174.0,132.33,132.9717,131.4807,132.6226,255174.0
2018-12-03 12:00:00,140.63,141.66,140.25,141.1,249300.0,132.7075,133.6795,132.3489,133.151,249300.0
2018-12-03 13:00:00,141.12,141.22,139.99,140.07,134799.0,133.1699,133.2643,132.1036,132.179,134799.0
2018-12-03 14:00:00,140.32,141.01,139.87,140.36,128505.0,132.415,133.0661,131.9903,132.4527,128505.0
2018-12-03 15:00:00,140.35,140.65,139.24,139.49,577098.0,132.4433,132.7264,131.3958,131.6317,577098.0
2018-12-04 09:30:00,139.73,140.74,137.94,138.37,239439.0,131.8582,132.8113,130.169,130.5748,239439.0
2018-12-04 10:00:00,138.29,139.13,138.16,138.66,334983.0,130.4993,131.292,130.3766,130.8485,334983.0
2018-12-04 11:00:00,138.67,139.8,138.44,138.84,320568.0,130.8579,131.9243,130.6409,131.0183,320568.0
2018-12-04 12:00:00,138.84,138.89,136.08,137.46,213360.0,131.0183,131.0655,128.4138,129.7161,213360.0
2018-12-04 13:00:00,137.38,137.87,135.67,137.18,339927.0,129.6406,130.103,128.0269,129.4519,339927.0
2018-12-04 14:00:00,137.31,137.38,135.88,136.26,258216.0,129.5745,129.6406,128.2251,128.5837,258216.0
2018-12-04 15:00:00,136.33,136.46,135.44,135.53,417894.0,128.6497,128.7724,127.8099,127.8948,417894.0
2018-12-06 09:30:00,133.35,134.99,133.04,133.63,161301.0,125.8376,127.3852,125.5451,126.1018,161301.0
2018-12-06 10:00:00,133.86,134.32,132.71,132.78,361503.0,126.3189,126.753,125.2337,125.2997,361503.0
2018-12-06 11:00:00,132.86,133.04,131.35,131.76,256059.0,125.3752,125.5451,123.9503,124.3372,256059.0
2018-12-06 12:00:00,131.76,133.73,131.52,133.21,435357.0,124.3372,126.1962,124.1107,125.7055,435357.0
2018-12-06 13:00:00,133.14,133.33,132.29,133.33,208464.0,125.6395,125.8187,124.8373,125.8187,208464.0
2018-12-06 14:00:00,133.29,133.52,132.39,133.21,328725.0,125.781,125.998,124.9317,125.7055,328725.0
2018-12-06 15:00:00,133.29,133.76,132.62,133.73,718065.0,125.781,126.2245,125.1487,126.1962,718065.0
2018-12-07 09:30:00,133.22,135.41,133.22,135.24,127059.0,125.7149,127.7816,125.7149,127.6211,127059.0
2018-12-07 10:00:00,135.23,135.69,133.41,133.87,167250.0,127.6117,128.0458,125.8942,126.3283,167250.0
2018-12-07 11:00:00,134.0,134.0,131.57,131.62,150549.0,126.451,126.451,124.1579,124.2051,150549.0
2018-12-07 12:00:00,131.76,132.07,130.74,131.39,146337.0,124.3372,124.6297,123.3747,123.988,146337.0
2018-12-07 13:00:00,131.4,131.87,130.12,130.3,127299.0,123.9975,124.441,122.7896,122.9594,127299.0
2018-12-07 14:00:00,130.17,130.53,129.38,129.49,167034.0,122.8368,123.1765,122.0913,122.1951,167034.0
2018-12-07 15:00:00,129.63,130.73,129.33,129.84,437286.0,122.3272,123.3652,122.0441,122.5254,437286.0
2018-12-10 09:30:00,129.62,131.42,129.48,130.05,196143.0,122.3178,124.0163,122.1856,122.7235,196143.0
2018-12-10 10:00:00,129.95,131.39,129.0,129.42,207543.0,122.6292,123.988,121.7327,122.129,207543.0
2018-12-10 11:00:00,129.61,129.95,128.14,129.34,127614.0,122.3083,122.6292,120.9211,122.0535,127614.0
2018-12-10 12:00:00,129.2,130.63,128.84,130.02,121848.0,121.9214,123.2709,121.5817,122.6952,121848.0
2018-12-10 13:00:00,130.15,130.88,129.7,130.77,70491.0,122.8179,123.5068,122.3932,123.403,70491.0
2018-12-10 14:00:00,130.82,131.26,130.16,130.57,140739.0,123.4501,123.8654,122.8273,123.2142,140739.0
2018-12-10 15:00:00,130.52,131.8,130.35,131.15,280263.0,123.1671,124.3749,123.0066,123.7616,280263.0
2018-12-11 09:30:00,132.92,133.5,132.27,132.27,45996.0,125.4318,125.9792,124.8185,124.8185,45996.0
2018-12-11 10:00:00,132.35,133.52,132.32,132.74,146067.0,124.894,125.998,124.8656,125.262,146067.0
2018-12-11 11:00:00,132.79,132.95,130.68,130.68,177579.0,125.3092,125.4602,123.318,123.318,177579.0
2018-12-11 12:00:00,130.69,130.95,129.64,130.46,123510.0,123.3275,123.5728,122.3366,123.1104,123510.0
2018-12-11 13:00:00,130.45,130.8,129.54,129.89,84912.0,123.101,123.4313,122.2423,122.5725,84912.0
2018-12-11 14:00:00,129.73,131.41,129.33,131.1,93903.0,122.4216,124.0069,122.0441,123.7144,93903.0
2018-12-11 15:00:00,130.98,131.75,130.2,130.34,236751.0,123.6011,124.3278,122.8651,122.9972,236751.0
2018-12-12 09:30:00,131.59,132.0,130.74,131.3,53016.0,124.1768,124.5637,123.3747,123.9031,53016.0
2018-12-12 10:00:00,131.27,131.8,130.72,131.72,138840.0,123.8748,124.3749,123.3558,124.2994,138840.0
2018-12-12 11:00:00,131.75,131.83,131.02,131.62,78423.0,124.3278,124.4033,123.6389,124.2051,78423.0
2018-12-12 12:00:00,131.79,132.23,131.36,131.97,143814.0,124.3655,124.7807,123.9597,124.5354,143814.0
2018-12-12 13:00:00,132.04,132.32,131.44,131.59,113313.0,124.6014,124.8656,124.0352,124.1768,113313.0
2018-12-12 14:00:00,131.8,131.89,130.57,131.07,134412.0,124.3749,124.4599,123.2142,123.6861,134412.0
2018-12-12 15:00:00,130.99,131.41,130.41,130.55,166863.0,123.6106,124.0069,123.0632,123.1954,166863.0
2018-12-13 09:30:00,130.87,131.71,130.63,130.74,45921.0,123.4973,124.29,123.2709,123.3747,45921.0
2018-12-13 10:00:00,130.54,130.86,129.07,129.09,152775.0,123.1859,123.4879,121.7987,121.8176,152775.0
2018-12-13 11:00:00,129.16,129.38,128.0,128.39,314343.0,121.8837,122.0913,120.789,121.157,314343.0
2018-12-13 12:00:00,128.34,129.28,128.04,128.8,216117.0,121.1099,121.9969,120.8268,121.5439,216117.0
2018-12-13 13:00:00,128.83,128.97,128.25,128.4,132267.0,121.5723,121.7044,121.0249,121.1665,132267.0
2018-12-13 14:00:00,128.32,128.77,128.14,128.66,301473.0,121.091,121.5156,120.9211,121.4118,301473.0
2018-12-13 15:00:00,128.58,128.82,128.17,128.59,463233.0,121.3363,121.5628,120.9494,121.3458,463233.0
2018-12-14 09:30:00,128.18,129.24,127.88,128.51,105666.0,120.9589,121.9592,120.6758,121.2703,105666.0
2018-12-14 10:00:00,128.47,129.24,128.33,128.73,209517.0,121.2325,121.9592,121.1004,121.4779,209517.0
2018-12-14 11:00:00,128.73,129.05,128.2,128.71,257199.0,121.4779,121.7799,120.9777,121.459,257199.0
2018-12-14 12:00:00,128.78,129.55,128.67,128.81,120333.0,121.5251,122.2517,121.4213,121.5534,120333.0
2018-12-14 13:00:00,128.75,129.33,128.64,128.88,121221.0,121.4968,122.0441,121.393,121.6194,121221.0
2018-12-14 14:00:00,128.88,129.15,128.47,128.92,152901.0,121.6194,121.8742,121.2325,121.6572,152901.0
2018-12-14 15:00:00,129.0,129.26,128.29,128.62,380472.0,121.7327,121.978,121.0627,121.3741,380472.0
2018-12-17 09:30:00,130.76,131.67,127.99,128.94,175698.0,123.3935,124.2523,120.7796,121.6761,175698.0
2018-12-17 10:00:00,128.86,129.94,128.67,129.49,207738.0,121.6006,122.6197,121.4213,122.1951,207738.0
2018-12-17 11:00:00,129.69,130.23,128.09,128.56,277074.0,122.3838,122.8934,120.8739,121.3175,277074.0
2018-12-17 12:00:00,128.64,128.9,125.94,126.58,291306.0,121.393,121.6383,118.8451,119.449,291306.0
2018-12-17 13:00:00,126.58,127.41,126.15,126.15,148884.0,119.449,120.2323,119.0432,119.0432,148884.0
2018-12-17 14:00:00,126.12,126.94,125.51,126.33,265980.0,119.0149,119.7887,118.4393,119.2131,265980.0
2018-12-17 15:00:00,126.27,126.37,124.25,125.5,597102.0,119.1565,119.2508,117.2503,118.4299,597102.0
2018-12-18 09:30:00,126.89,128.85,126.52,128.85,176508.0,119.7415,121.5911,119.3924,121.5911,176508.0
2018-12-18 10:00:00,128.82,129.31,128.39,128.63,455742.0,121.5628,122.0252,121.157,121.3835,455742.0
2018-12-18 11:00:00,128.67,129.3,128.45,129.0,224193.0,121.4213,122.0158,121.2137,121.7327,224193.0
2018-12-18 12:00:00,129.0,129.45,128.62,129.1,228192.0,121.7327,122.1573,121.3741,121.827,228192.0
2018-12-18 13:00:00,129.08,129.18,128.5,128.57,146382.0,121.8082,121.9025,121.2608,121.3269,146382.0
2018-12-18 14:00:00,128.57,128.68,126.92,127.0,230220.0,121.3269,121.4307,119.7699,119.8454,230220.0
2018-12-18 15:00:00,126.98,128.56,126.86,127.97,452961.0,119.8265,121.3175,119.7132,120.7607,452961.0
2018-12-19 09:30:00,129.33,130.76,128.8,130.11,186909.0,122.0441,123.3935,121.5439,122.7801,186909.0
2018-12-19 10:00:00,130.14,131.37,130.14,131.01,209847.0,122.8085,123.9692,122.8085,123.6294,209847.0
2018-12-19 11:00:00,131.11,131.27,129.92,130.42,102555.0,123.7238,123.8748,122.6009,123.0727,102555.0
2018-12-19 12:00:00,130.42,131.19,130.37,130.91,114306.0,123.0727,123.7993,123.0255,123.5351,114306.0
2018-12-19 13:00:00,130.85,131.66,130.36,131.45,83967.0,123.4785,124.2428,123.0161,124.0447,83967.0
2018-12-19 14:00:00,131.66,131.66,126.88,127.68,222183.0,124.2428,124.2428,119.7321,120.487,222183.0
2018-12-19 15:00:00,127.4,127.83,125.94,126.77,488820.0,120.2228,120.6286,118.8451,119.6283,488820.0
2018-12-20 09:30:00,125.98,126.85,125.43,126.56,99540.0,118.8828,119.7038,118.3638,119.4301,99540.0
2018-12-20 10:00:00,126.58,128.32,126.26,128.2,217080.0,119.449,121.091,119.147,120.9777,217080.0
2018-12-20 11:00:00,128.12,128.33,126.28,126.98,217896.0,120.9023,121.1004,119.1659,119.8265,217896.0
2018-12-20 12:00:00,127.08,127.86,126.86,127.26,182472.0,119.9208,120.6569,119.7132,120.0907,182472.0
2018-12-20 13:00:00,127.28,127.28,126.4,126.44,154014.0,120.1096,120.1096,119.2792,119.3169,154014.0
2018-12-20 14:00:00,126.52,127.76,125.22,126.75,183966.0,119.3924,120.5625,118.1656,119.6094,183966.0
2018-12-20 15:00:00,126.75,127.17,125.57,126.3,412011.0,119.6094,120.0058,118.4959,119.1848,412011.0
2018-12-21 09:30:00,126.39,127.95,126.39,127.36,577749.0,119.2697,120.7418,119.2697,120.1851,577749.0
2018-12-21 10:00:00,127.32,129.31,126.63,128.89,288678.0,120.1473,122.0252,119.4962,121.6289,288678.0
2018-12-21 11:00:00,128.69,128.97,127.53,127.67,237156.0,121.4401,121.7044,120.3455,120.4776,237156.0
2018-12-21 12:00:00,127.76,128.03,126.83,127.05,161550.0,120.5625,120.8173,119.6849,119.8925,161550.0
2018-12-21 13:00:00,127.08,127.98,127.08,127.41,107709.0,119.9208,120.7701,119.9208,120.2323,107709.0
2018-12-21 14:00:00,127.36,127.83,126.67,126.98,128124.0,120.1851,120.6286,119.5339,119.8265,128124.0
2018-12-21 15:00:00,127.07,127.25,125.43,125.56,455820.0,119.9114,120.0813,118.3638,118.4865,455820.0
2018-12-24 09:30:00,124.73,125.45,122.72,123.22,99141.0,117.7032,118.3827,115.8065,116.2783,99141.0
2018-12-24 10:00:00,123.42,125.4,122.42,124.21,175212.0,116.467,118.3355,115.5234,117.2125,175212.0
2018-12-24 11:00:00,124.13,124.36,122.22,122.37,167538.0,117.137,117.3541,115.3346,115.4762,167538.0
2018-12-24 12:00:00,122.55,123.15,121.73,121.81,216450.0,115.646,116.2122,114.8722,114.9477,216450.0
2018-12-26 09:30:00,122.61,124.0,121.78,123.32,81573.0,115.7027,117.0144,114.9194,116.3727,81573.0
2018-12-26 10:00:00,123.22,123.25,121.83,122.17,132966.0,116.2783,116.3066,114.9666,115.2875,132966.0
2018-12-26 11:00:00,122.07,124.31,122.01,124.21,186636.0,115.1931,117.3069,115.1365,117.2125,186636.0
2018-12-26 12:00:00,124.3,126.32,124.25,126.16,154626.0,117.2975,119.2037,117.2503,119.0527,154626.0
2018-12-26 13:00:00,126.23,126.88,125.02,126.66,222138.0,119.1187,119.7321,117.9769,119.5245,222138.0
2018-12-26 14:00:00,126.77,126.93,125.99,126.93,129198.0,119.6283,119.7793,118.8923,119.7793,129198.0
2018-12-26 15:00:00,126.87,128.94,126.69,128.9,314817.0,119.7227,121.6761,119.5528,121.6383,314817.0
2018-12-27 09:30:00,127.35,128.41,126.67,127.15,51894.0,120.1756,121.1759,119.5339,119.9869,51894.0
2018-12-27 10:00:00,127.26,128.25,126.96,127.71,101757.0,120.0907,121.0249,119.8076,120.5154,101757.0
2018-12-27 11:00:00,127.66,128.64,127.44,127.91,116133.0,120.4682,121.393,120.2606,120.7041,116133.0
2018-12-27 12:00:00,127.81,128.03,126.74,127.28,92616.0,120.6097,120.8173,119.6,120.1096,92616.0
2018-12-27 13:00:00,127.17,127.63,126.03,126.25,105483.0,120.0058,120.4399,118.93,119.1376,105483.0
2018-12-27 14:00:00,126.13,127.48,125.41,127.28,125328.0,119.0244,120.2983,118.3449,120.1096,125328.0
2018-12-27 15:00:00,127.38,130.32,126.79,130.23,371172.0,120.2039,122.9783,119.6472,122.8934,371172.0
2018-12-28 09:30:00,130.97,131.99,129.83,131.18,73836.0,123.5917,124.5542,122.5159,123.7899,73836.0
2018-12-28 10:00:00,131.0,131.41,129.33,130.08,113283.0,123.62,124.0069,122.0441,122.7518,113283.0
2018-12-28 11:00:00,130.02,130.52,129.75,130.25,90882.0,122.6952,123.1671,122.4404,122.9123,90882.0
2018-12-28 12:00:00,130.33,130.99,129.76,129.77,167013.0,122.9878,123.6106,122.4499,122.4593,167013.0
2018-12-28 13:00:00,129.86,130.41,129.63,130.26,96807.0,122.5442,123.0632,122.3272,122.9217,96807.0
2018-12-28 14:00:00,130.35,132.18,130.34,131.67,208350.0,123.0066,124.7335,122.9972,124.2523,208350.0
2018-12-28 15:00:00,131.85,131.97,129.24,129.84,267126.0,124.4221,124.5354,121.9592,122.5254,267126.0
2018-12-31 09:30:00,130.25,131.27,130.25,130.55,39342.0,122.9123,123.8748,122.9123,123.1954,39342.0
2018-12-31 10:00:00,130.63,131.0,130.18,130.39,180177.0,123.2709,123.62,122.8462,123.0444,180177.0
2018-12-31 11:00:00,130.32,130.8,129.66,130.29,159015.0,122.9783,123.4313,122.3555,122.95,159015.0
2018-12-31 12:00:00,130.32,131.02,130.17,131.02,73569.0,122.9783,123.6389,122.8368,123.6389,73569.0
2018-12-31 13:00:00,131.02,131.27,130.52,130.63,62652.0,123.6389,123.8748,123.1671,123.2709,62652.0
2018-12-31 14:00:00,130.49,130.79,129.81,130.1,112221.0,123.1387,123.4218,122.497,122.7707,112221.0
2018-12-31 15:00:00,130.1,131.12,129.88,131.12,261600.0,122.7707,123.7332,122.5631,123.7332,261600.0
2019-01-02 09:30:00,129.79,130.77,128.85,129.88,68871.0,122.4782,123.403,121.5911,122.5631,68871.0
2019-01-02 10:00:00,129.73,130.78,129.52,130.24,167202.0,122.4216,123.4124,122.2234,122.9028,167202.0
2019-01-02 11:00:00,130.31,131.5,130.14,130.42,87945.0,122.9689,124.0918,122.8085,123.0727,87945.0
2019-01-02 12:00:00,130.44,130.94,130.25,130.73,76254.0,123.0916,123.5634,122.9123,123.3652,76254.0
2019-01-02 13:00:00,130.96,131.48,130.79,131.48,114939.0,123.5823,124.073,123.4218,124.073,114939.0
2019-01-02 14:00:00,131.51,131.72,130.69,130.7,106869.0,124.1013,124.2994,123.3275,123.3369,106869.0
2019-01-02 15:00:00,130.47,130.84,129.81,130.74,253914.0,123.1199,123.469,122.497,123.3747,253914.0
2019-01-03 09:30:00,130.29,130.29,127.57,127.82,136275.0,122.95,122.95,120.3832,120.6192,136275.0
2019-01-03 10:00:00,127.83,127.83,125.87,127.1,255450.0,120.6286,120.6286,118.779,119.9397,255450.0
2019-01-03 11:00:00,126.93,129.21,126.74,128.36,168747.0,119.7793,121.9309,119.6,121.1287,168747.0
2019-01-03 12:00:00,128.31,128.71,128.06,128.54,105507.0,121.0816,121.459,120.8456,121.2986,105507.0
2019-01-03 13:00:00,128.44,128.48,127.13,127.33,111816.0,121.2042,121.242,119.968,120.1568,111816.0
2019-01-03 14:00:00,127.29,127.68,126.62,126.65,217431.0,120.119,120.487,119.4868,119.5151,217431.0
2019-01-03 15:00:00,126.56,127.31,126.13,126.79,507684.0,119.4301,120.1379,119.0244,119.6472,507684.0
2019-01-04 09:30:00,129.2,129.2,126.22,129.12,321747.0,121.9214,121.9214,119.1093,121.8459,321747.0
2019-01-04 10:00:00,129.12,132.25,128.73,129.96,463383.0,121.8459,124.7996,121.4779,122.6386,463383.0
2019-01-04 11:00:00,129.93,131.17,129.8,130.32,212262.0,122.6103,123.7804,122.4876,122.9783,212262.0
2019-01-04 12:00:00,130.25,130.96,129.88,130.9,154875.0,122.9123,123.5823,122.5631,123.5256,154875.0
2019-01-04 13:00:00,130.91,131.38,130.15,130.58,178236.0,123.5351,123.9786,122.8179,123.2237,178236.0
2019-01-04 14:00:00,130.56,130.82,129.78,129.95,149709.0,123.2048,123.4501,122.4687,122.6292,149709.0
2019-01-04 15:00:00,129.97,130.78,129.97,130.14,420024.0,122.648,123.4124,122.648,122.8085,420024.0
2019-01-07 09:30:00,130.3,132.64,130.3,131.63,300324.0,122.9594,125.1676,122.9594,124.2145,300324.0
2019-01-07 10:00:00,131.73,133.99,131.73,133.88,254991.0,124.3089,126.4416,124.3089,126.3378,254991.0
2019-01-07 11:00:00,133.67,134.2,133.2,133.52,157386.0,126.1396,126.6397,125.6961,125.998,157386.0
2019-01-07 12:00:00,133.6,133.73,132.68,133.37,119622.0,126.0735,126.1962,125.2054,125.8565,119622.0
2019-01-07 13:00:00,133.39,133.66,132.28,132.68,230001.0,125.8754,126.1302,124.8279,125.2054,230001.0
2019-01-07 14:00:00,132.73,133.23,131.97,132.5,173616.0,125.2525,125.7244,124.5354,125.0355,173616.0
2019-01-07 15:00:00,132.46,133.1,131.92,132.03,425592.0,124.9978,125.6017,124.4882,124.592,425592.0
2019-01-08 09:30:00,132.39,133.89,132.17,133.23,58176.0,124.9317,126.3472,124.7241,125.7244,58176.0
2019-01-08 10:00:00,133.23,133.99,131.34,131.61,208470.0,125.7244,126.4416,123.9409,124.1956,208470.0
2019-01-08 11:00:00,131.74,132.13,130.97,131.81,163536.0,124.3183,124.6863,123.5917,124.3844,163536.0
2019-01-08 12:00:00,131.78,132.67,131.72,131.74,172872.0,124.3561,125.1959,124.2994,124.3183,172872.0
2019-01-08 13:00:00,131.85,132.61,131.74,132.41,78306.0,124.4221,125.1393,124.3183,124.9506,78306.0
2019-01-08 14:00:00,132.4,132.94,132.13,132.69,125478.0,124.9411,125.4507,124.6863,125.2148,125478.0
2019-01-08 15:00:00,132.62,133.13,132.15,132.91,229044.0,125.1487,125.63,124.7052,125.4224,229044.0
2019-01-09 09:30:00,133.2,134.08,132.42,133.22,115452.0,125.6961,126.5265,124.96,125.7149,115452.0
2019-01-09 10:00:00,133.09,133.4,131.41,132.34,163953.0,125.5923,125.8848,124.0069,124.8845,163953.0
2019-01-09 11:00:00,132.5,134.12,132.5,133.85,271359.0,125.0355,126.5642,125.0355,126.3095,271359.0
2019-01-09 12:00:00,133.61,134.28,133.5,134.17,124371.0,126.083,126.7152,125.9792,126.6114,124371.0
2019-01-09 13:00:00,134.09,134.15,132.85,133.06,167790.0,126.5359,126.5926,125.3658,125.564,167790.0
2019-01-09 14:00:00,133.06,134.04,133.05,133.15,278703.0,125.564,126.4887,125.5545,125.6489,278703.0
2019-01-09 15:00:00,133.22,133.54,132.38,132.64,586356.0,125.7149,126.0169,124.9223,125.1676,586356.0
2019-01-10 09:30:00,132.2,132.2,130.55,131.47,75540.0,124.7524,124.7524,123.1954,124.0635,75540.0
2019-01-10 10:00:00,131.48,132.3,131.11,132.29,96855.0,124.073,124.8468,123.7238,124.8373,96855.0
2019-01-10 11:00:00,132.17,133.12,132.05,133.02,103059.0,124.7241,125.6206,124.6109,125.5262,103059.0
2019-01-10 12:00:00,133.1,133.56,132.98,133.21,86739.0,125.6017,126.0358,125.4885,125.7055,86739.0
2019-01-10 13:00:00,133.07,133.16,132.04,132.6,73110.0,125.5734,125.6583,124.6014,125.1299,73110.0
2019-01-10 14:00:00,132.71,133.2,132.41,132.51,86754.0,125.2337,125.6961,124.9506,125.0449,86754.0
2019-01-10 15:00:00,132.66,133.23,132.43,133.14,251208.0,125.1865,125.7244,124.9694,125.6395,251208.0
2019-01-11 09:30:00,131.85,132.96,131.85,132.48,32718.0,124.4221,125.4696,124.4221,125.0166,32718.0
2019-01-11 10:00:00,132.35,132.56,131.29,131.73,108087.0,124.894,125.0921,123.8937,124.3089,108087.0
2019-01-11 11:00:00,131.88,132.3,131.09,131.8,118485.0,124.4504,124.8468,123.7049,124.3749,118485.0
2019-01-11 12:00:00,131.72,132.02,131.52,131.85,203439.0,124.2994,124.5825,124.1107,124.4221,203439.0
2019-01-11 13:00:00,131.82,132.22,131.62,131.75,89094.0,124.3938,124.7713,124.2051,124.3278,89094.0
2019-01-11 14:00:00,131.82,131.97,131.59,131.65,101280.0,124.3938,124.5354,124.1768,124.2334,101280.0
2019-01-11 15:00:00,131.6,132.06,131.27,131.93,228450.0,124.1862,124.6203,123.8748,124.4976,228450.0
2019-01-14 09:30:00,132.02,132.56,130.21,132.11,137844.0,124.5825,125.0921,122.8745,124.6675,137844.0
2019-01-14 10:00:00,132.3,133.08,132.22,133.01,146922.0,124.8468,125.5828,124.7713,125.5168,146922.0
2019-01-14 11:00:00,132.84,133.13,132.36,132.81,131691.0,125.3564,125.63,124.9034,125.328,131691.0
2019-01-14 12:00:00,132.76,133.25,132.67,132.75,169038.0,125.2809,125.7433,125.1959,125.2714,169038.0
2019-01-14 13:00:00,132.75,133.35,132.49,132.92,160233.0,125.2714,125.8376,125.0261,125.4318,160233.0
2019-01-14 14:00:00,132.92,133.19,132.59,133.19,103995.0,125.4318,125.6866,125.1204,125.6866,103995.0
2019-01-14 15:00:00,133.16,133.16,132.31,132.57,256353.0,125.6583,125.6583,124.8562,125.1016,256353.0
2019-01-15 09:30:00,125.84,127.33,123.67,123.99,1301430.0,118.7507,120.1568,116.703,117.0049,1301430.0
2019-01-15 10:00:00,123.92,125.46,123.87,125.32,909045.0,116.9389,118.3921,116.8917,118.26,909045.0
2019-01-15 11:00:00,125.32,127.64,124.9,127.52,976125.0,118.26,120.4493,117.8637,120.3361,976125.0
2019-01-15 12:00:00,127.54,127.54,126.26,126.61,461688.0,120.3549,120.3549,119.147,119.4773,461688.0
2019-01-15 13:00:00,126.54,127.59,125.95,127.33,375201.0,119.4113,120.4021,118.8545,120.1568,375201.0
2019-01-15 14:00:00,127.36,127.83,126.65,126.79,664881.0,120.1851,120.6286,119.5151,119.6472,664881.0
2019-01-15 15:00:00,126.82,127.26,126.56,127.12,838689.0,119.6755,120.0907,119.4301,119.9586,838689.0
2019-01-16 09:30:00,126.85,129.28,126.85,129.13,333726.0,119.7038,121.9969,119.7038,121.8554,333726.0
2019-01-16 10:00:00,129.19,129.4,127.72,127.84,346344.0,121.912,122.1101,120.5248,120.638,346344.0
2019-01-16 11:00:00,127.86,128.25,127.25,127.56,249063.0,120.6569,121.0249,120.0813,120.3738,249063.0
2019-01-16 12:00:00,127.7,128.22,127.43,128.01,259389.0,120.5059,120.9966,120.2511,120.7985,259389.0
2019-01-16 13:00:00,128.1,128.49,127.84,128.4,227727.0,120.8834,121.2514,120.638,121.1665,227727.0
2019-01-16 14:00:00,128.4,129.04,128.34,128.84,165036.0,121.1665,121.7704,121.1099,121.5817,165036.0
2019-01-16 15:00:00,128.82,129.17,128.59,128.97,606588.0,121.5628,121.8931,121.3458,121.7044,606588.0
2019-01-17 09:30:00,128.33,130.24,127.67,129.77,185205.0,121.1004,122.9028,120.4776,122.4593,185205.0
2019-01-17 10:00:00,129.86,130.09,129.25,129.66,260121.0,122.5442,122.7613,121.9686,122.3555,260121.0
2019-01-17 11:00:00,129.67,130.15,129.44,130.06,247479.0,122.3649,122.8179,122.1479,122.733,247479.0
2019-01-17 12:00:00,129.98,130.16,129.42,129.52,146025.0,122.6575,122.8273,122.129,122.2234,146025.0
2019-01-17 13:00:00,129.51,130.71,129.51,130.42,163230.0,122.2139,123.3463,122.2139,123.0727,163230.0
2019-01-17 14:00:00,130.47,132.11,130.25,131.17,296103.0,123.1199,124.6675,122.9123,123.7804,296103.0
2019-01-17 15:00:00,131.13,131.56,130.35,131.51,320127.0,123.7427,124.1485,123.0066,124.1013,320127.0
2019-01-18 09:30:00,132.47,133.45,132.28,132.43,223929.0,125.0072,125.932,124.8279,124.9694,223929.0
2019-01-18 10:00:00,132.43,133.57,131.94,133.4,209634.0,124.9694,126.0452,124.5071,125.8848,209634.0
2019-01-18 11:00:00,133.4,133.81,133.07,133.58,204516.0,125.8848,126.2717,125.5734,126.0547,204516.0
2019-01-18 12:00:00,133.61,134.1,133.41,133.56,480369.0,126.083,126.5454,125.8942,126.0358,480369.0
2019-01-18 13:00:00,133.6,133.67,132.64,133.2,258141.0,126.0735,126.1396,125.1676,125.6961,258141.0
2019-01-18 14:00:00,133.25,133.32,132.78,132.98,140487.0,125.7433,125.8093,125.2997,125.4885,140487.0
2019-01-18 15:00:00,132.9,132.97,132.4,132.9,469620.0,125.413,125.479,124.9411,125.413,469620.0
2019-01-22 09:30:00,131.65,131.76,130.25,130.58,145707.0,124.2334,124.3372,122.9123,123.2237,145707.0
2019-01-22 10:00:00,130.58,131.74,130.12,131.7,296073.0,123.2237,124.3183,122.7896,124.2806,296073.0
2019-01-22 11:00:00,131.69,132.57,131.65,132.19,221673.0,124.2711,125.1016,124.2334,124.743,221673.0
2019-01-22 12:00:00,132.19,132.99,132.08,132.87,182091.0,124.743,125.4979,124.6392,125.3847,182091.0
2019-01-22 13:00:00,132.86,132.86,131.92,132.14,174630.0,125.3752,125.3752,124.4882,124.6958,174630.0
2019-01-22 14:00:00,132.08,132.32,130.77,131.16,196185.0,124.6392,124.8656,123.403,123.771,196185.0
2019-01-22 15:00:00,131.04,131.69,130.72,131.35,408063.0,123.6578,124.2711,123.3558,123.9503,408063.0
2019-01-23 09:30:00,131.57,132.27,131.57,132.18,105933.0,124.1579,124.8185,124.1579,124.7335,105933.0
2019-01-23 10:00:00,132.12,132.25,130.12,130.41,266142.0,124.6769,124.7996,122.7896,123.0632,266142.0
2019-01-23 11:00:00,130.47,130.78,129.32,129.33,168948.0,123.1199,123.4124,122.0347,122.0441,168948.0
2019-01-23 12:00:00,129.44,130.77,129.36,130.7,184311.0,122.1479,123.403,122.0724,123.3369,184311.0
2019-01-23 13:00:00,130.64,130.72,130.18,130.25,119454.0,123.2803,123.3558,122.8462,122.9123,119454.0
2019-01-23 14:00:00,130.2,130.79,130.2,130.72,142338.0,122.8651,123.4218,122.8651,123.3558,142338.0
2019-01-23 15:00:00,130.83,131.28,130.67,131.11,252129.0,123.4596,123.8842,123.3086,123.7238,252129.0
2019-01-24 09:30:00,130.84,131.58,130.68,131.24,57444.0,123.469,124.1673,123.318,123.8465,57444.0
2019-01-24 10:00:00,130.95,131.62,130.67,130.74,173034.0,123.5728,124.2051,123.3086,123.3747,173034.0
2019-01-24 11:00:00,130.78,130.82,130.12,130.67,218475.0,123.4124,123.4501,122.7896,123.3086,218475.0
2019-01-24 12:00:00,130.69,130.73,129.68,129.7,113130.0,123.3275,123.3652,122.3744,122.3932,113130.0
2019-01-24 13:00:00,129.75,130.2,129.48,130.12,192402.0,122.4404,122.8651,122.1856,122.7896,192402.0
2019-01-24 14:00:00,130.1,131.09,130.06,130.44,153318.0,122.7707,123.7049,122.733,123.0916,153318.0
2019-01-24 15:00:00,130.41,130.6,129.93,130.1,349125.0,123.0632,123.2425,122.6103,122.7707,349125.0
2019-01-25 09:30:00,131.68,132.57,131.68,132.56,152850.0,124.2617,125.1016,124.2617,125.0921,152850.0
2019-01-25 10:00:00,132.57,132.92,132.24,132.41,208851.0,125.1016,125.4318,124.7902,124.9506,208851.0
2019-01-25 11:00:00,132.41,132.51,131.85,131.87,228792.0,124.9506,125.0449,124.4221,124.441,228792.0
2019-01-25 12:00:00,131.87,132.33,131.57,132.02,374394.0,124.441,124.8751,124.1579,124.5825,374394.0
2019-01-25 13:00:00,132.07,132.59,131.99,132.18,228714.0,124.6297,125.1204,124.5542,124.7335,228714.0
2019-01-25 14:00:00,132.14,132.2,131.63,131.96,186984.0,124.6958,124.7524,124.2145,124.5259,186984.0
2019-01-25 15:00:00,132.04,132.04,130.82,130.95,579846.0,124.6014,124.6014,123.4501,123.5728,579846.0
2019-01-28 09:30:00,130.17,130.79,129.67,130.79,221316.0,122.8368,123.4218,122.3649,123.4218,221316.0
2019-01-28 10:00:00,130.68,131.68,130.2,131.33,313665.0,123.318,124.2617,122.8651,123.9314,313665.0
2019-01-28 11:00:00,131.36,132.19,131.12,131.18,222348.0,123.9597,124.743,123.7332,123.7899,222348.0
2019-01-28 12:00:00,131.21,131.68,131.08,131.28,75930.0,123.8182,124.2617,123.6955,123.8842,75930.0
2019-01-28 13:00:00,131.24,132.22,131.19,132.09,87303.0,123.8465,124.7713,123.7993,124.6486,87303.0
2019-01-28 14:00:00,132.17,132.17,131.75,131.95,133974.0,124.7241,124.7241,124.3278,124.5165,133974.0
2019-01-28 15:00:00,131.95,132.33,131.65,132.28,395307.0,124.5165,124.8751,124.2334,124.8279,395307.0
2019-01-29 09:30:00,132.16,132.83,131.75,132.75,53649.0,124.7147,125.3469,124.3278,125.2714,53649.0
2019-01-29 10:00:00,132.89,133.08,132.25,132.64,120927.0,125.4035,125.5828,124.7996,125.1676,120927.0
2019-01-29 11:00:00,132.53,133.47,132.53,133.35,128289.0,125.0638,125.9509,125.0638,125.8376,128289.0
2019-01-29 12:00:00,133.36,134.1,132.87,132.95,280125.0,125.8471,126.5454,125.3847,125.4602,280125.0
2019-01-29 13:00:00,132.95,133.76,132.8,133.72,169473.0,125.4602,126.2245,125.3186,126.1868,169473.0
2019-01-29 14:00:00,133.72,133.95,133.41,133.87,151908.0,126.1868,126.4038,125.8942,126.3283,151908.0
2019-01-29 15:00:00,133.84,134.43,133.69,134.34,439383.0,126.3,126.8568,126.1585,126.7718,439383.0
2019-01-30 09:30:00,133.83,135.98,133.48,134.78,301197.0,126.2906,128.3195,125.9603,127.1871,301197.0
2019-01-30 10:00:00,134.98,134.98,133.87,134.67,274218.0,127.3758,127.3758,126.3283,127.0833,274218.0
2019-01-30 11:00:00,134.62,135.52,134.54,134.96,317343.0,127.0361,127.8854,126.9606,127.3569,317343.0
2019-01-30 12:00:00,134.9,135.29,134.14,134.26,151323.0,127.3003,127.6683,126.5831,126.6964,151323.0
2019-01-30 13:00:00,134.17,134.26,133.55,134.26,203721.0,126.6114,126.6964,126.0264,126.6964,203721.0
2019-01-30 14:00:00,134.28,136.56,134.22,136.38,445431.0,126.7152,128.8668,126.6586,128.6969,445431.0
2019-01-30 15:00:00,136.4,136.4,134.67,134.94,612165.0,128.7158,128.7158,127.0833,127.338,612165.0
2019-01-31 09:30:00,133.33,139.97,132.33,139.27,710118.0,125.8187,132.0847,124.8751,131.4241,710118.0
2019-01-31 10:00:00,139.44,140.24,138.1,139.73,590247.0,131.5845,132.3395,130.32,131.8582,590247.0
2019-01-31 11:00:00,139.7,142.07,138.87,141.84,416928.0,131.8299,134.0664,131.0466,133.8493,416928.0
2019-01-31 12:00:00,141.84,142.56,141.12,141.92,440004.0,133.8493,134.5288,133.1699,133.9248,440004.0
2019-01-31 13:00:00,141.81,141.81,138.96,139.15,402357.0,133.821,133.821,131.1316,131.3109,402357.0
2019-01-31 14:00:00,139.15,140.1,138.63,139.45,358587.0,131.3109,132.2074,130.8202,131.594,358587.0
2019-01-31 15:00:00,139.33,140.74,139.33,140.49,538713.0,131.4807,132.8113,131.4807,132.5754,538713.0
2019-02-01 09:30:00,141.0,142.83,138.88,138.88,226737.0,133.0567,134.7836,131.0561,131.0561,226737.0
2019-02-01 10:00:00,138.89,140.61,138.14,138.45,234630.0,131.0655,132.6886,130.3578,130.6503,234630.0
2019-02-01 11:00:00,138.45,139.87,138.24,139.87,159390.0,130.6503,131.9903,130.4521,131.9903,159390.0
2019-02-01 12:00:00,139.87,140.0,139.21,139.52,114738.0,131.9903,132.113,131.3675,131.66,114738.0
2019-02-01 13:00:00,139.58,140.14,139.51,139.79,181182.0,131.7166,132.2451,131.6506,131.9148,181182.0
2019-02-01 14:00:00,139.83,139.83,139.08,139.15,129273.0,131.9526,131.9526,131.2448,131.3109,129273.0
2019-02-01 15:00:00,139.22,139.23,138.65,139.0,493326.0,131.3769,131.3864,130.839,131.1693,493326.0
2019-02-04 09:30:00,139.76,139.92,138.4,138.73,101928.0,131.8865,132.0375,130.6031,130.9145,101928.0
2019-02-04 10:00:00,138.67,138.79,138.18,138.23,244581.0,130.8579,130.9712,130.3955,130.4427,244581.0
2019-02-04 11:00:00,138.31,138.41,137.63,138.04,160986.0,130.5182,130.6126,129.8765,130.2634,160986.0
2019-02-04 12:00:00,138.09,138.94,138.0,138.82,266754.0,130.3106,131.1127,130.2257,130.9995,266754.0
2019-02-04 13:00:00,138.86,139.74,138.82,139.64,269733.0,131.0372,131.8676,130.9995,131.7733,269733.0
2019-02-04 14:00:00,139.66,139.81,139.19,139.21,111132.0,131.7921,131.9337,131.3486,131.3675,111132.0
2019-02-04 15:00:00,139.21,139.63,139.04,139.63,204606.0,131.3675,131.7638,131.2071,131.7638,204606.0
2019-02-05 09:30:00,139.64,140.0,138.84,139.48,97116.0,131.7733,132.113,131.0183,131.6223,97116.0
2019-02-05 10:00:00,139.56,140.22,139.32,139.78,216606.0,131.6978,132.3206,131.4713,131.9054,216606.0
2019-02-05 11:00:00,139.78,140.24,139.34,140.14,99819.0,131.9054,132.3395,131.4902,132.2451,99819.0
2019-02-05 12:00:00,140.15,140.19,139.87,139.93,94395.0,132.2545,132.2923,131.9903,132.0469,94395.0
2019-02-05 13:00:00,140.01,140.29,139.9,140.03,70407.0,132.1224,132.3866,132.0186,132.1413,70407.0
2019-02-05 14:00:00,140.04,140.33,139.98,139.98,97590.0,132.1507,132.4244,132.0941,132.0941,97590.0
2019-02-05 15:00:00,139.98,140.63,139.67,140.55,326706.0,132.0941,132.7075,131.8016,132.632,326706.0
2019-02-06 09:30:00,140.03,140.94,140.03,140.3,72504.0,132.1413,133.0,132.1413,132.3961,72504.0
2019-02-06 10:00:00,140.44,140.74,140.03,140.66,216807.0,132.5282,132.8113,132.1413,132.7358,216807.0
2019-02-06 11:00:00,140.7,140.87,140.31,140.54,115851.0,132.7736,132.934,132.4055,132.6226,115851.0
2019-02-06 12:00:00,140.54,140.58,140.25,140.25,112131.0,132.6226,132.6603,132.3489,132.3489,112131.0
2019-02-06 13:00:00,140.25,140.52,140.11,140.38,115998.0,132.3489,132.6037,132.2168,132.4716,115998.0
2019-02-06 14:00:00,140.34,140.51,140.2,140.36,96351.0,132.4338,132.5943,132.3017,132.4527,96351.0
2019-02-06 15:00:00,140.37,140.53,140.2,140.38,207942.0,132.4621,132.6131,132.3017,132.4716,207942.0
2019-02-07 09:30:00,139.65,139.98,139.32,139.72,53388.0,131.7827,132.0941,131.4713,131.8488,53388.0
2019-02-07 10:00:00,139.71,140.42,139.33,139.46,179628.0,131.8393,132.5093,131.4807,131.6034,179628.0
2019-02-07 11:00:00,139.66,139.75,138.72,138.95,94305.0,131.7921,131.8771,130.9051,131.1221,94305.0
2019-02-07 12:00:00,138.9,139.27,138.44,138.86,84018.0,131.075,131.4241,130.6409,131.0372,84018.0
2019-02-07 13:00:00,138.91,139.49,138.9,139.18,68337.0,131.0844,131.6317,131.075,131.3392,68337.0
2019-02-07 14:00:00,139.1,139.56,138.86,139.12,154701.0,131.2637,131.6978,131.0372,131.2826,154701.0
2019-02-07 15:00:00,139.22,139.41,138.73,139.34,273234.0,131.3769,131.5562,130.9145,131.4902,273234.0
2019-02-08 09:30:00,139.28,140.04,138.87,139.39,58149.0,131.4335,132.1507,131.0466,131.5374,58149.0
2019-02-08 10:00:00,139.11,139.26,138.35,138.9,186423.0,131.2731,131.4147,130.5559,131.075,186423.0
2019-02-08 11:00:00,138.89,139.1,138.34,138.89,124932.0,131.0655,131.2637,130.5465,131.0655,124932.0
2019-02-08 12:00:00,138.94,139.38,138.69,139.33,107118.0,131.1127,131.5279,130.8768,131.4807,107118.0
2019-02-08 13:00:00,139.22,139.72,139.11,139.65,136884.0,131.3769,131.8488,131.2731,131.7827,136884.0
2019-02-08 14:00:00,139.68,140.26,139.66,140.07,101493.0,131.811,132.3583,131.7921,132.179,101493.0
2019-02-08 15:00:00,140.12,140.56,139.85,140.33,241527.0,132.2262,132.6414,131.9714,132.4244,241527.0
2019-02-11 09:30:00,140.97,141.22,140.31,140.33,58908.0,133.0283,133.2643,132.4055,132.4244,58908.0
2019-02-11 10:00:00,140.33,140.79,139.79,140.46,150309.0,132.4244,132.8585,131.9148,132.5471,150309.0
2019-02-11 11:00:00,140.63,141.3,140.46,140.82,79647.0,132.7075,133.3398,132.5471,132.8868,79647.0
2019-02-11 12:00:00,140.94,141.1,140.45,140.75,56973.0,133.0,133.151,132.5376,132.8207,56973.0
2019-02-11 13:00:00,140.67,141.07,140.52,140.81,87741.0,132.7452,133.1227,132.6037,132.8774,87741.0
2019-02-11 14:00:00,140.73,141.16,140.62,141.0,107400.0,132.8019,133.2076,132.6981,133.0567,107400.0
2019-02-11 15:00:00,141.0,141.32,140.91,141.23,227961.0,133.0567,133.3586,132.9717,133.2737,227961.0
2019-02-12 09:30:00,142.0,142.86,141.57,142.75,67110.0,134.0003,134.8119,133.5945,134.7081,67110.0
2019-02-12 10:00:00,142.68,145.05,142.68,144.76,335736.0,134.642,136.8785,134.642,136.6048,335736.0
2019-02-12 11:00:00,144.72,145.11,144.41,144.87,155643.0,136.5671,136.9351,136.2745,136.7086,155643.0
2019-02-12 12:00:00,144.95,145.23,144.57,145.16,93945.0,136.7841,137.0484,136.4255,136.9823,93945.0
2019-02-12 13:00:00,145.16,145.72,145.13,145.7,160482.0,136.9823,137.5107,136.954,137.4919,160482.0
2019-02-12 14:00:00,145.79,145.94,145.57,145.66,193119.0,137.5768,137.7184,137.3692,137.4541,193119.0
2019-02-12 15:00:00,145.67,145.99,145.57,145.79,314361.0,137.4636,137.7655,137.3692,137.5768,314361.0
2019-02-13 09:30:00,145.69,146.37,145.13,145.89,94020.0,137.4824,138.1241,136.954,137.6712,94020.0
2019-02-13 10:00:00,145.88,145.95,145.08,145.7,89589.0,137.6617,137.7278,136.9068,137.4919,89589.0
2019-02-13 11:00:00,145.82,145.93,144.4,144.4,123822.0,137.6051,137.7089,136.2651,136.2651,123822.0
2019-02-13 12:00:00,144.4,145.15,144.32,144.52,126039.0,136.2651,136.9729,136.1896,136.3783,126039.0
2019-02-13 13:00:00,144.58,144.93,144.45,144.67,67101.0,136.435,136.7653,136.3123,136.5199,67101.0
2019-02-13 14:00:00,144.68,144.92,144.54,144.81,84195.0,136.5293,136.7558,136.3972,136.652,84195.0
2019-02-13 15:00:00,144.81,145.07,144.47,144.67,176412.0,136.652,136.8974,136.3312,136.5199,176412.0
2019-02-14 09:30:00,144.24,144.5,143.57,143.86,69447.0,136.1141,136.3595,135.4819,135.7555,69447.0
2019-02-14 10:00:00,143.88,145.48,143.73,144.09,287721.0,135.7744,137.2843,135.6329,135.9726,287721.0
2019-02-14 11:00:00,144.08,144.72,143.48,144.62,102063.0,135.9631,136.5671,135.3969,136.4727,102063.0
2019-02-14 12:00:00,144.59,145.14,144.42,144.81,78003.0,136.4444,136.9634,136.284,136.652,78003.0
2019-02-14 13:00:00,144.79,144.97,144.63,144.63,69567.0,136.6331,136.803,136.4822,136.4822,69567.0
2019-02-14 14:00:00,144.59,144.81,144.14,144.15,86415.0,136.4444,136.652,136.0198,136.0292,86415.0
2019-02-14 15:00:00,144.26,144.62,143.85,143.91,216048.0,136.133,136.4727,135.7461,135.8027,216048.0
2019-02-15 09:30:00,145.15,146.09,144.79,145.66,103842.0,136.9729,137.8599,136.6331,137.4541,103842.0
2019-02-15 10:00:00,145.61,146.11,144.83,145.47,133797.0,137.4069,137.8788,136.6709,137.2748,133797.0
2019-02-15 11:00:00,145.48,146.08,145.48,145.87,84687.0,137.2843,137.8505,137.2843,137.6523,84687.0
2019-02-15 12:00:00,145.86,146.51,145.72,146.48,120975.0,137.6429,138.2562,137.5107,138.2279,120975.0
2019-02-15 13:00:00,146.42,146.49,145.67,145.67,72714.0,138.1713,138.2374,137.4636,137.4636,72714.0
2019-02-15 14:00:00,145.72,146.07,145.46,146.03,80604.0,137.5107,137.841,137.2654,137.8033,80604.0
2019-02-15 15:00:00,146.03,146.5,145.82,146.39,184014.0,137.8033,138.2468,137.6051,138.143,184014.0
2019-02-19 09:30:00,145.0,146.41,144.33,146.23,51471.0,136.8313,138.1619,136.1991,137.992,51471.0
2019-02-19 10:00:00,146.26,146.43,145.8,146.36,128835.0,138.0203,138.1807,137.5862,138.1147,128835.0
2019-02-19 11:00:00,146.44,146.63,145.79,146.34,63417.0,138.1902,138.3695,137.5768,138.0958,63417.0
2019-02-19 12:00:00,146.39,146.46,146.15,146.25,56910.0,138.143,138.2091,137.9165,138.0109,56910.0
2019-02-19 13:00:00,146.22,146.3,146.06,146.18,55107.0,137.9826,138.0581,137.8316,137.9448,55107.0
2019-02-19 14:00:00,146.18,147.02,146.12,146.82,121182.0,137.9448,138.7375,137.8882,138.5488,121182.0
2019-02-19 15:00:00,146.79,146.79,145.32,145.78,315615.0,138.5205,138.5205,137.1333,137.5674,315615.0
2019-02-20 09:30:00,145.92,147.15,145.79,146.86,77067.0,137.6995,138.8602,137.5768,138.5865,77067.0
2019-02-20 10:00:00,147.04,147.67,146.83,147.07,155289.0,138.7564,139.3509,138.5582,138.7847,155289.0
2019-02-20 11:00:00,147.01,147.37,146.66,147.02,84006.0,138.7281,139.0678,138.3978,138.7375,84006.0
2019-02-20 12:00:00,146.94,147.27,146.67,146.96,107874.0,138.662,138.9734,138.4072,138.6809,107874.0
2019-02-20 13:00:00,146.96,147.77,146.92,147.02,157893.0,138.6809,139.4453,138.6431,138.7375,157893.0
2019-02-20 14:00:00,146.97,147.34,146.47,146.71,66669.0,138.6903,139.0395,138.2185,138.445,66669.0
2019-02-20 15:00:00,146.74,146.96,146.26,146.44,170778.0,138.4733,138.6809,138.0203,138.1902,170778.0
2019-02-21 09:30:00,146.72,146.72,145.21,146.38,56514.0,138.4544,138.4544,137.0295,138.1336,56514.0
2019-02-21 10:00:00,146.29,146.89,145.91,145.93,197070.0,138.0486,138.6148,137.69,137.7089,197070.0
2019-02-21 11:00:00,145.98,146.5,145.76,146.4,64410.0,137.7561,138.2468,137.5485,138.1524,64410.0
2019-02-21 12:00:00,146.4,146.83,146.4,146.72,97554.0,138.1524,138.5582,138.1524,138.4544,97554.0
2019-02-21 13:00:00,146.72,146.78,146.26,146.49,62151.0,138.4544,138.511,138.0203,138.2374,62151.0
2019-02-21 14:00:00,146.53,146.61,146.05,146.21,123141.0,138.2751,138.3506,137.8222,137.9731,123141.0
2019-02-21 15:00:00,146.2,146.8,145.86,146.57,310785.0,137.9637,138.5299,137.6429,138.3129,310785.0
2019-02-22 09:30:00,146.43,146.8,145.72,146.55,60753.0,138.5357,138.8858,137.864,138.6492,60753.0
2019-02-22 10:00:00,146.55,147.25,146.0,146.38,111228.0,138.6492,139.3115,138.1289,138.4884,111228.0
2019-02-22 11:00:00,146.41,146.89,146.3,146.82,96504.0,138.5168,138.9709,138.4127,138.9047,96504.0
2019-02-22 12:00:00,146.91,147.0,146.57,146.7,68256.0,138.9898,139.075,138.6682,138.7912,68256.0
2019-02-22 13:00:00,146.65,146.88,146.53,146.69,81765.0,138.7439,138.9615,138.6303,138.7817,81765.0
2019-02-22 14:00:00,146.75,146.92,146.18,146.29,77544.0,138.8385,138.9993,138.2992,138.4033,77544.0
2019-02-22 15:00:00,146.24,146.68,146.14,146.58,191925.0,138.356,138.7722,138.2614,138.6776,191925.0
2019-02-25 09:30:00,147.0,147.58,146.99,147.0,190671.0,139.075,139.6237,139.0655,139.075,190671.0
2019-02-25 10:00:00,146.87,146.92,146.08,146.59,183417.0,138.952,138.9993,138.2046,138.6871,183417.0
2019-02-25 11:00:00,146.67,147.03,146.24,146.36,156426.0,138.7628,139.1034,138.356,138.4695,156426.0
2019-02-25 12:00:00,146.37,146.7,145.88,146.03,133533.0,138.479,138.7912,138.0154,138.1573,133533.0
2019-02-25 13:00:00,145.97,146.32,145.54,145.61,153603.0,138.1005,138.4316,137.6937,137.7599,153603.0
2019-02-25 14:00:00,145.63,146.18,145.63,145.83,69672.0,137.7788,138.2992,137.7788,137.9681,69672.0
2019-02-25 15:00:00,145.86,146.08,145.51,145.85,182433.0,137.9964,138.2046,137.6653,137.987,182433.0
2019-02-26 09:30:00,145.18,145.99,144.8,145.73,122829.0,137.3531,138.1194,136.9936,137.8735,122829.0
2019-02-26 10:00:00,145.66,146.07,145.38,145.4,115191.0,137.8072,138.1951,137.5423,137.5612,115191.0
2019-02-26 11:00:00,145.28,146.01,145.28,145.64,219093.0,137.4477,138.1384,137.4477,137.7883,219093.0
2019-02-26 12:00:00,145.69,145.7,145.24,145.3,94470.0,137.8356,137.8451,137.4099,137.4666,94470.0
2019-02-26 13:00:00,145.36,145.47,144.85,145.23,178839.0,137.5234,137.6275,137.0409,137.4004,178839.0
2019-02-26 14:00:00,145.28,145.55,144.84,144.92,184926.0,137.4477,137.7032,137.0314,137.1071,184926.0
2019-02-26 15:00:00,144.96,145.23,144.71,144.77,229539.0,137.145,137.4004,136.9084,136.9652,229539.0
2019-02-27 09:30:00,144.84,146.36,143.68,145.02,132951.0,137.0314,138.4695,135.934,137.2017,132951.0
2019-02-27 10:00:00,144.97,145.16,144.57,145.04,64701.0,137.1544,137.3342,136.776,137.2207,64701.0
2019-02-27 11:00:00,145.05,146.0,144.82,145.91,97059.0,137.2301,138.1289,137.0125,138.0438,97059.0
2019-02-27 12:00:00,145.91,146.77,145.84,146.71,75804.0,138.0438,138.8574,137.9775,138.8006,75804.0
2019-02-27 13:00:00,146.61,146.92,146.4,146.57,112308.0,138.706,138.9993,138.5073,138.6682,112308.0
2019-02-27 14:00:00,146.54,147.14,146.54,147.02,91917.0,138.6398,139.2074,138.6398,139.0939,91917.0
2019-02-27 15:00:00,146.99,147.32,146.44,146.77,279501.0,139.0655,139.3777,138.5452,138.8574,279501.0
2019-02-28 09:30:00,146.35,146.84,145.3,145.84,68010.0,138.46,138.9236,137.4666,137.9775,68010.0
2019-02-28 10:00:00,145.72,145.83,144.81,144.89,170760.0,137.864,137.9681,137.0031,137.0787,170760.0
2019-02-28 11:00:00,144.88,145.12,144.5,144.83,170007.0,137.0693,137.2963,136.7098,137.022,170007.0
2019-02-28 12:00:00,144.78,144.91,144.59,144.76,30363.0,136.9747,137.0977,136.7949,136.9558,30363.0
2019-02-28 13:00:00,144.75,144.78,144.12,144.16,73503.0,136.9463,136.9747,136.3503,136.3881,73503.0
2019-02-28 14:00:00,144.16,144.27,143.68,144.01,99189.0,136.3881,136.4922,135.934,136.2462,99189.0
2019-02-28 15:00:00,144.01,144.56,143.77,144.4,274419.0,136.2462,136.7665,136.0191,136.6152,274419.0
2019-03-01 09:30:00,145.38,145.77,144.6,145.37,64794.0,137.5423,137.9113,136.8044,137.5329,64794.0
2019-03-01 10:00:00,145.22,145.82,144.69,145.66,83427.0,137.391,137.9586,136.8895,137.8072,83427.0
2019-03-01 11:00:00,145.61,145.91,145.24,145.29,74364.0,137.7599,138.0438,137.4099,137.4572,74364.0
2019-03-01 12:00:00,145.29,145.76,145.24,145.69,63267.0,137.4572,137.9018,137.4099,137.8356,63267.0
2019-03-01 13:00:00,145.63,145.74,145.28,145.43,53862.0,137.7788,137.8829,137.4477,137.5896,53862.0
2019-03-01 14:00:00,145.39,145.96,145.26,145.76,106644.0,137.5518,138.0911,137.4288,137.9018,106644.0
2019-03-01 15:00:00,145.73,145.96,145.43,145.59,183975.0,137.8735,138.0911,137.5896,137.741,183975.0
2019-03-04 09:30:00,146.01,146.9,145.84,145.99,64596.0,138.1384,138.9804,137.9775,138.1194,64596.0
2019-03-04 10:00:00,146.02,146.9,145.94,146.26,85308.0,138.1478,138.9804,138.0721,138.3749,85308.0
2019-03-04 11:00:00,146.24,146.41,144.79,144.86,157551.0,138.356,138.5168,136.9841,137.0504,157551.0
2019-03-04 12:00:00,144.85,145.36,144.7,145.0,263103.0,137.0409,137.5234,136.899,137.1828,263103.0
2019-03-04 13:00:00,144.99,145.52,144.36,145.46,103578.0,137.1734,137.6748,136.5773,137.618,103578.0
2019-03-04 14:00:00,145.42,145.97,145.24,145.67,90252.0,137.5802,138.1005,137.4099,137.8167,90252.0
2019-03-04 15:00:00,145.67,145.95,145.42,145.91,199278.0,137.8167,138.0816,137.5802,138.0438,199278.0
2019-03-05 09:30:00,145.76,146.03,145.11,145.62,167289.0,137.9018,138.1573,137.2869,137.7694,167289.0
2019-03-05 10:00:00,145.7,145.97,144.66,144.84,144429.0,137.8451,138.1005,136.8611,137.0314,144429.0
2019-03-05 11:00:00,144.99,145.41,144.6,144.75,69834.0,137.1734,137.5707,136.8044,136.9463,69834.0
2019-03-05 12:00:00,144.73,144.91,144.36,144.91,65910.0,136.9274,137.0977,136.5773,137.0977,65910.0
2019-03-05 13:00:00,144.96,145.11,144.48,144.54,87087.0,137.145,137.2869,136.6908,136.7476,87087.0
2019-03-05 14:00:00,144.45,144.55,144.15,144.26,156396.0,136.6625,136.7571,136.3786,136.4827,156396.0
2019-03-05 15:00:00,144.19,144.24,143.62,143.81,252852.0,136.4165,136.4638,135.8772,136.057,252852.0
2019-03-06 09:30:00,143.59,143.59,142.08,142.26,248223.0,135.8488,135.8488,134.4202,134.5905,248223.0
2019-03-06 10:00:00,142.38,142.95,141.72,142.03,312579.0,134.7041,135.2433,134.0796,134.3729,312579.0
2019-03-06 11:00:00,142.02,142.27,140.94,140.96,264564.0,134.3635,134.6,133.3417,133.3606,264564.0
2019-03-06 12:00:00,140.97,141.56,140.68,141.07,506880.0,133.3701,133.9283,133.0957,133.4647,506880.0
2019-03-06 13:00:00,141.07,141.09,140.26,140.83,359619.0,133.4647,133.4836,132.6984,133.2376,359619.0
2019-03-06 14:00:00,140.79,140.85,140.19,140.52,202728.0,133.1998,133.2565,132.6321,132.9443,202728.0
2019-03-06 15:00:00,140.51,140.83,140.09,140.74,383709.0,132.9349,133.2376,132.5375,133.1525,383709.0
2019-03-07 09:30:00,140.67,140.77,138.59,138.95,230142.0,133.0862,133.1809,131.1184,131.459,230142.0
2019-03-07 10:00:00,139.05,139.36,138.59,139.16,258351.0,131.5536,131.8469,131.1184,131.6577,258351.0
2019-03-07 11:00:00,139.08,139.42,138.72,138.96,122067.0,131.582,131.9036,131.2414,131.4684,122067.0
2019-03-07 12:00:00,138.93,139.55,138.85,139.46,105765.0,131.4401,132.0266,131.3644,131.9415,105765.0
2019-03-07 13:00:00,139.44,139.45,138.82,138.82,102402.0,131.9226,131.932,131.336,131.336,102402.0
2019-03-07 14:00:00,138.84,138.87,137.61,137.72,238365.0,131.3549,131.3833,130.1912,130.2953,238365.0
2019-03-07 15:00:00,137.75,138.32,137.61,138.02,448860.0,130.3237,130.8629,130.1912,130.5791,448860.0
2019-03-08 09:30:00,137.4,137.98,136.78,136.89,142854.0,129.9925,130.5413,129.406,129.51,142854.0
2019-03-08 10:00:00,136.97,138.31,136.95,138.07,170274.0,129.5857,130.8535,129.5668,130.6264,170274.0
2019-03-08 11:00:00,138.05,138.64,137.99,138.24,110049.0,130.6075,131.1657,130.5507,130.7873,110049.0
2019-03-08 12:00:00,138.24,138.47,138.07,138.07,183039.0,130.7873,131.0049,130.6264,130.6264,183039.0
2019-03-08 13:00:00,138.08,138.22,137.72,138.03,217404.0,130.6359,130.7683,130.2953,130.5886,217404.0
2019-03-08 14:00:00,138.0,138.81,137.9,138.58,224886.0,130.5602,131.3265,130.4656,131.1089,224886.0
2019-03-08 15:00:00,138.54,139.18,138.28,139.0,335142.0,131.0711,131.6766,130.8251,131.5063,335142.0
2019-03-11 09:30:00,139.87,140.67,139.1,140.53,64335.0,132.3294,133.0862,131.6009,132.9538,64335.0
2019-03-11 10:00:00,140.52,141.45,140.43,141.12,225720.0,132.9443,133.8242,132.8592,133.512,225720.0
2019-03-11 11:00:00,141.12,141.61,141.0,141.61,81768.0,133.512,133.9756,133.3985,133.9756,81768.0
2019-03-11 12:00:00,141.63,141.86,141.58,141.65,86679.0,133.9945,134.2121,133.9472,134.0134,86679.0
2019-03-11 13:00:00,141.73,142.2,141.71,141.97,61239.0,134.0891,134.5338,134.0702,134.3162,61239.0
2019-03-11 14:00:00,141.99,142.24,141.64,141.78,84882.0,134.3351,134.5716,134.004,134.1364,84882.0
2019-03-11 15:00:00,141.77,142.84,141.63,142.69,397674.0,134.1269,135.1393,133.9945,134.9973,397674.0
2019-03-12 09:30:00,143.05,143.19,142.24,142.4,84078.0,135.3379,135.4704,134.5716,134.723,84078.0
2019-03-12 10:00:00,142.33,142.53,141.66,141.66,132279.0,134.6568,134.846,134.0229,134.0229,132279.0
2019-03-12 11:00:00,141.59,141.98,141.51,141.95,71391.0,133.9567,134.3256,133.881,134.2972,71391.0
2019-03-12 12:00:00,141.95,142.01,141.77,141.92,65619.0,134.2972,134.354,134.1269,134.2689,65619.0
2019-03-12 13:00:00,141.95,141.99,141.51,141.67,221763.0,134.2972,134.3351,133.881,134.0323,221763.0
2019-03-12 14:00:00,141.68,141.76,141.52,141.76,77469.0,134.0418,134.1175,133.8904,134.1175,77469.0
2019-03-12 15:00:00,141.71,141.71,140.78,140.91,211731.0,134.0702,134.0702,133.1903,133.3133,211731.0
2019-03-13 09:30:00,141.52,141.88,141.2,141.69,88362.0,133.8904,134.231,133.5877,134.0513,88362.0
2019-03-13 10:00:00,141.67,142.07,141.23,141.89,143439.0,134.0323,134.4108,133.6161,134.2405,143439.0
2019-03-13 11:00:00,141.89,142.3,141.63,142.29,85185.0,134.2405,134.6284,133.9945,134.6189,85185.0
2019-03-13 12:00:00,142.23,142.39,141.96,142.18,81822.0,134.5621,134.7135,134.3067,134.5148,81822.0
2019-03-13 13:00:00,142.25,142.36,141.88,142.12,99507.0,134.5811,134.6851,134.231,134.4581,99507.0
2019-03-13 14:00:00,142.08,142.28,141.63,141.92,108825.0,134.4202,134.6095,133.9945,134.2689,108825.0
2019-03-13 15:00:00,141.91,142.1,141.5,141.8,356742.0,134.2594,134.4392,133.8715,134.1553,356742.0
2019-03-14 09:30:00,141.63,142.35,141.3,142.16,64008.0,133.9945,134.6757,133.6823,134.4959,64008.0
2019-03-14 10:00:00,142.14,142.17,141.54,141.73,157800.0,134.477,134.5054,133.9093,134.0891,157800.0
2019-03-14 11:00:00,141.79,141.87,141.51,141.66,93984.0,134.1459,134.2216,133.881,134.0229,93984.0
2019-03-14 12:00:00,141.62,142.24,141.59,142.08,274917.0,133.985,134.5716,133.9567,134.4202,274917.0
2019-03-14 13:00:00,142.1,142.19,141.89,142.07,373098.0,134.4392,134.5243,134.2405,134.4108,373098.0
2019-03-14 14:00:00,142.08,142.67,142.02,142.67,194766.0,134.4202,134.9784,134.3635,134.9784,194766.0
2019-03-14 15:00:00,142.67,143.06,142.63,142.95,358059.0,134.9784,135.3474,134.9406,135.2433,358059.0
2019-03-15 09:30:00,142.88,144.37,142.88,144.25,284883.0,135.1771,136.5868,135.1771,136.4732,284883.0
2019-03-15 10:00:00,144.27,144.4,143.35,143.52,181881.0,136.4922,136.6152,135.6218,135.7826,181881.0
2019-03-15 11:00:00,143.51,144.17,143.32,144.1,129528.0,135.7731,136.3976,135.5934,136.3313,129528.0
2019-03-15 12:00:00,144.1,144.23,143.69,143.84,103788.0,136.3313,136.4543,135.9434,136.0853,103788.0
2019-03-15 13:00:00,143.89,144.09,143.47,143.53,88092.0,136.1327,136.3219,135.7353,135.7921,88092.0
2019-03-15 14:00:00,143.52,143.53,142.92,142.99,140088.0,135.7826,135.7921,135.2149,135.2812,140088.0
2019-03-15 15:00:00,142.99,143.72,142.92,143.67,436647.0,135.2812,135.9718,135.2149,135.9245,436647.0
2019-03-18 09:30:00,143.33,143.91,143.28,143.56,68199.0,135.6028,136.1516,135.5555,135.8204,68199.0
2019-03-18 10:00:00,143.6,143.79,143.09,143.7,79944.0,135.8583,136.038,135.3758,135.9529,79944.0
2019-03-18 11:00:00,143.67,143.68,142.65,142.92,88521.0,135.9245,135.934,134.9595,135.2149,88521.0
2019-03-18 12:00:00,142.96,143.26,142.79,143.16,128112.0,135.2528,135.5366,135.092,135.442,128112.0
2019-03-18 13:00:00,143.17,143.33,142.87,142.91,102282.0,135.4515,135.6028,135.1676,135.2055,102282.0
2019-03-18 14:00:00,142.95,143.56,142.95,143.56,100920.0,135.2433,135.8204,135.2433,135.8204,100920.0
2019-03-18 15:00:00,143.56,143.99,143.47,143.79,265035.0,135.8204,136.2273,135.7353,136.038,265035.0
2019-03-19 09:30:00,144.25,145.06,144.23,144.38,48852.0,136.4732,137.2396,136.4543,136.5962,48852.0
2019-03-19 10:00:00,144.38,145.12,144.37,144.57,71928.0,136.5962,137.2963,136.5868,136.776,71928.0
2019-03-19 11:00:00,144.62,145.28,144.59,145.18,86244.0,136.8233,137.4477,136.7949,137.3531,86244.0
2019-03-19 12:00:00,145.19,145.42,144.3,144.57,59973.0,137.3626,137.5802,136.5205,136.776,59973.0
2019-03-19 13:00:00,144.65,144.79,144.24,144.33,65766.0,136.8517,136.9841,136.4638,136.5489,65766.0
2019-03-19 14:00:00,144.3,144.38,143.72,143.72,87336.0,136.5205,136.5962,135.9718,135.9718,87336.0
2019-03-19 15:00:00,143.77,143.83,142.95,143.44,202890.0,136.0191,136.0759,135.2433,135.7069,202890.0
2019-03-20 09:30:00,143.81,144.23,142.95,143.06,42393.0,136.057,136.4543,135.2433,135.3474,42393.0
2019-03-20 10:00:00,143.11,143.34,142.55,143.04,31629.0,135.3947,135.6123,134.8649,135.3285,31629.0
2019-03-20 11:00:00,143.21,143.29,142.42,142.61,82506.0,135.4893,135.565,134.7419,134.9217,82506.0
2019-03-20 12:00:00,142.59,142.94,142.45,142.73,191151.0,134.9027,135.2339,134.7703,135.0352,191151.0
2019-03-20 13:00:00,142.73,143.12,142.36,143.12,84048.0,135.0352,135.4042,134.6851,135.4042,84048.0
2019-03-20 14:00:00,143.23,144.51,143.23,143.86,110988.0,135.5082,136.7192,135.5082,136.1043,110988.0
2019-03-20 15:00:00,143.91,144.11,143.01,143.09,173373.0,136.1516,136.3408,135.3001,135.3758,173373.0
2019-03-21 09:30:00,142.87,143.96,142.87,143.72,42126.0,135.1676,136.1989,135.1676,135.9718,42126.0
2019-03-21 10:00:00,143.69,144.62,143.53,144.62,105174.0,135.9434,136.8233,135.7921,136.8233,105174.0
2019-03-21 11:00:00,144.76,145.08,144.61,144.82,110211.0,136.9558,137.2585,136.8138,137.0125,110211.0
2019-03-21 12:00:00,144.83,144.83,144.56,144.79,111735.0,137.022,137.022,136.7665,136.9841,111735.0
2019-03-21 13:00:00,144.8,144.91,144.4,144.43,100941.0,136.9936,137.0977,136.6152,136.6435,100941.0
2019-03-21 14:00:00,144.54,144.95,144.54,144.61,85086.0,136.7476,137.1355,136.7476,136.8138,85086.0
2019-03-21 15:00:00,144.59,144.86,144.28,144.54,182583.0,136.7949,137.0504,136.5016,136.7476,182583.0
2019-03-22 09:30:00,143.1,143.26,140.74,141.07,236607.0,135.3852,135.5366,133.1525,133.4647,236607.0
2019-03-22 10:00:00,140.95,142.9,140.95,142.07,343440.0,133.3512,135.196,133.3512,134.4108,343440.0
2019-03-22 11:00:00,142.0,142.15,140.46,140.46,215037.0,134.3445,134.4865,132.8876,132.8876,215037.0
2019-03-22 12:00:00,140.46,140.88,140.11,140.79,313413.0,132.8876,133.2849,132.5564,133.1998,313413.0
2019-03-22 13:00:00,140.84,141.39,140.67,141.1,367029.0,133.2471,133.7674,133.0862,133.4931,367029.0
2019-03-22 14:00:00,141.1,141.52,140.96,141.16,219372.0,133.4931,133.8904,133.3606,133.5498,219372.0
2019-03-22 15:00:00,141.16,141.22,140.19,140.24,387201.0,133.5498,133.6066,132.6321,132.6794,387201.0
2019-03-25 09:30:00,140.25,141.16,139.65,140.01,65454.0,132.6889,133.5498,132.1212,132.4618,65454.0
2019-03-25 10:00:00,139.88,140.76,139.64,140.65,97710.0,132.3388,133.1714,132.1118,133.0673,97710.0
2019-03-25 11:00:00,140.58,141.33,140.5,140.53,99231.0,133.0011,133.7107,132.9254,132.9538,99231.0
2019-03-25 12:00:00,140.48,140.77,140.13,140.5,75231.0,132.9065,133.1809,132.5754,132.9254,75231.0
2019-03-25 13:00:00,140.58,140.72,139.8,139.86,65004.0,133.0011,133.1336,132.2632,132.3199,65004.0
2019-03-25 14:00:00,139.89,140.63,139.86,140.63,145662.0,132.3483,133.0484,132.3199,133.0484,145662.0
2019-03-25 15:00:00,140.71,141.04,140.4,140.76,204384.0,133.1241,133.4363,132.8308,133.1714,204384.0
2019-03-26 09:30:00,141.97,142.16,140.86,141.09,110493.0,134.3162,134.4959,133.266,133.4836,110493.0
2019-03-26 10:00:00,141.17,141.17,139.75,140.45,253947.0,133.5593,133.5593,132.2158,132.8781,253947.0
2019-03-26 11:00:00,140.45,140.54,139.65,139.95,116670.0,132.8781,132.9633,132.1212,132.4051,116670.0
2019-03-26 12:00:00,139.95,140.27,139.44,139.75,116820.0,132.4051,132.7078,131.9226,132.2158,116820.0
2019-03-26 13:00:00,139.83,140.3,139.82,139.89,98607.0,132.2915,132.7362,132.2821,132.3483,98607.0
2019-03-26 14:00:00,139.82,140.02,139.52,139.72,88509.0,132.2821,132.4713,131.9982,132.1875,88509.0
2019-03-26 15:00:00,139.7,140.12,139.64,140.12,191337.0,132.1685,132.5659,132.1118,132.5659,191337.0
2019-03-27 09:30:00,140.44,141.14,139.75,140.83,148383.0,132.8686,133.5309,132.2158,133.2376,148383.0
2019-03-27 10:00:00,140.81,141.41,140.36,141.09,204918.0,133.2187,133.7864,132.793,133.4836,204918.0
2019-03-27 11:00:00,141.14,141.54,140.86,141.16,201183.0,133.5309,133.9093,133.266,133.5498,201183.0
2019-03-27 12:00:00,141.16,142.27,141.08,142.01,188889.0,133.5498,134.6,133.4741,134.354,188889.0
2019-03-27 13:00:00,142.08,142.77,141.93,142.54,91812.0,134.4202,135.073,134.2783,134.8554,91812.0
2019-03-27 14:00:00,142.47,142.48,141.86,141.95,113064.0,134.7892,134.7987,134.2121,134.2972,113064.0
2019-03-27 15:00:00,141.95,142.56,141.91,142.3,188709.0,134.2972,134.8744,134.2594,134.6284,188709.0
2019-03-28 09:30:00,142.99,144.16,142.96,143.88,81789.0,135.2812,136.3881,135.2528,136.1232,81789.0
2019-03-28 10:00:00,143.89,143.9,142.7,142.94,100599.0,136.1327,136.1421,135.0068,135.2339,100599.0
2019-03-28 11:00:00,142.86,142.89,142.31,142.63,52020.0,135.1582,135.1866,134.6378,134.9406,52020.0
2019-03-28 12:00:00,142.57,143.1,142.34,143.04,32067.0,134.8838,135.3852,134.6662,135.3285,32067.0
2019-03-28 13:00:00,143.07,143.68,143.0,143.57,49641.0,135.3569,135.934,135.2906,135.8299,49641.0
2019-03-28 14:00:00,143.45,143.62,142.95,143.12,46800.0,135.7164,135.8772,135.2433,135.4042,46800.0
2019-03-28 15:00:00,143.19,143.84,143.11,143.74,167793.0,135.4704,136.0853,135.3947,135.9907,167793.0
2019-03-29 09:30:00,143.75,143.93,143.32,143.59,65151.0,136.0002,136.1705,135.5934,135.8488,65151.0
2019-03-29 10:00:00,143.65,143.73,143.13,143.24,82608.0,135.9056,135.9813,135.4136,135.5177,82608.0
2019-03-29 11:00:00,143.22,143.28,142.81,142.96,70452.0,135.4988,135.5555,135.1109,135.2528,70452.0
2019-03-29 12:00:00,142.8,143.55,142.73,143.53,51504.0,135.1014,135.811,135.0352,135.7921,51504.0
2019-03-29 13:00:00,143.55,143.69,143.15,143.34,55935.0,135.811,135.9434,135.4325,135.6123,55935.0
2019-03-29 14:00:00,143.33,143.62,143.13,143.53,89958.0,135.6028,135.8772,135.4136,135.7921,89958.0
2019-03-29 15:00:00,143.55,143.65,143.02,143.54,414948.0,135.811,135.9056,135.3096,135.8015,414948.0
2019-04-01 09:30:00,143.94,144.66,143.11,144.42,226602.0,136.18,136.8611,135.3947,136.6341,226602.0
2019-04-01 10:00:00,144.64,145.16,144.15,144.35,188361.0,136.8422,137.3342,136.3786,136.5679,188361.0
2019-04-01 11:00:00,144.33,144.34,143.2,143.89,258120.0,136.5489,136.5584,135.4799,136.1327,258120.0
2019-04-01 12:00:00,143.83,144.33,143.58,144.31,98007.0,136.0759,136.5489,135.8394,136.53,98007.0
2019-04-01 13:00:00,144.31,144.71,144.18,144.67,71454.0,136.53,136.9084,136.407,136.8706,71454.0
2019-04-01 14:00:00,144.64,144.71,144.34,144.57,76917.0,136.8422,136.9084,136.5584,136.776,76917.0
2019-04-01 15:00:00,144.54,144.62,144.29,144.44,182676.0,136.7476,136.8233,136.5111,136.653,182676.0
2019-04-02 09:30:00,145.0,145.33,143.72,145.33,84627.0,137.1828,137.495,135.9718,137.495,84627.0
2019-04-02 10:00:00,145.14,145.19,143.94,144.32,92952.0,137.3153,137.3626,136.18,136.5395,92952.0
2019-04-02 11:00:00,144.36,144.96,144.11,144.94,161259.0,136.5773,137.145,136.3408,137.126,161259.0
2019-04-02 12:00:00,144.96,145.07,144.61,145.02,91401.0,137.145,137.249,136.8138,137.2017,91401.0
2019-04-02 13:00:00,145.02,145.5,144.87,145.33,44721.0,137.2017,137.6559,137.0598,137.495,44721.0
2019-04-02 14:00:00,145.33,145.48,145.24,145.28,44115.0,137.495,137.6369,137.4099,137.4477,44115.0
2019-04-02 15:00:00,145.26,145.76,145.17,145.72,188835.0,137.4288,137.9018,137.3436,137.864,188835.0
2019-04-03 09:30:00,146.33,146.73,146.13,146.5,106779.0,138.4411,138.8195,138.2519,138.6019,106779.0
2019-04-03 10:00:00,146.35,146.93,146.22,146.92,139128.0,138.46,139.0088,138.337,138.9993,139128.0
2019-04-03 11:00:00,146.85,146.96,146.25,146.63,137847.0,138.9331,139.0371,138.3654,138.7249,137847.0
2019-04-03 12:00:00,146.66,146.86,146.49,146.83,64212.0,138.7533,138.9425,138.5925,138.9142,64212.0
2019-04-03 13:00:00,146.81,147.07,146.53,146.53,106518.0,138.8952,139.1412,138.6303,138.6303,106518.0
2019-04-03 14:00:00,146.49,146.82,146.37,146.43,60936.0,138.5925,138.9047,138.479,138.5357,60936.0
2019-04-03 15:00:00,146.43,147.2,146.2,146.86,399753.0,138.5357,139.2642,138.3181,138.9425,399753.0
2019-04-04 09:30:00,147.29,148.93,146.83,148.67,108618.0,139.3494,140.9009,138.9142,140.655,108618.0
2019-04-04 10:00:00,148.48,148.66,148.11,148.66,117489.0,140.4752,140.6455,140.1251,140.6455,117489.0
2019-04-04 11:00:00,148.59,148.94,147.97,148.2,156210.0,140.5793,140.9104,139.9927,140.2103,156210.0
2019-04-04 12:00:00,148.17,148.32,147.3,147.39,61122.0,140.1819,140.3238,139.3588,139.444,61122.0
2019-04-04 13:00:00,147.43,147.5,147.19,147.25,96696.0,139.4818,139.548,139.2547,139.3115,96696.0
2019-04-04 14:00:00,147.26,147.64,147.17,147.64,35700.0,139.321,139.6805,139.2358,139.6805,35700.0
2019-04-04 15:00:00,147.68,148.15,147.5,148.13,151059.0,139.7183,140.163,139.548,140.1441,151059.0
2019-04-05 09:30:00,147.91,149.37,147.91,149.21,93018.0,139.9359,141.3172,139.9359,141.1658,93018.0
2019-04-05 10:00:00,149.33,149.94,149.11,149.7,102879.0,141.2794,141.8565,141.0712,141.6294,102879.0
2019-04-05 11:00:00,149.74,149.75,148.92,149.29,61266.0,141.6673,141.6767,140.8915,141.2415,61266.0
2019-04-05 12:00:00,149.25,149.29,148.73,148.95,58263.0,141.2037,141.2415,140.7117,140.9199,58263.0
2019-04-05 13:00:00,148.99,149.31,148.9,149.29,54828.0,140.9577,141.2605,140.8726,141.2415,54828.0
2019-04-05 14:00:00,149.39,149.65,149.3,149.65,81135.0,141.3361,141.5821,141.251,141.5821,81135.0
2019-04-05 15:00:00,149.65,149.8,149.33,149.72,227601.0,141.5821,141.724,141.2794,141.6483,227601.0
2019-04-08 09:30:00,149.5,149.5,148.45,148.55,62967.0,141.4402,141.4402,140.4468,140.5414,62967.0
2019-04-08 10:00:00,148.59,148.77,147.98,148.5,204252.0,140.5793,140.7496,140.0022,140.4941,204252.0
2019-04-08 11:00:00,148.46,148.6,148.2,148.45,41754.0,140.4563,140.5887,140.2103,140.4468,41754.0
2019-04-08 12:00:00,148.48,148.52,148.12,148.33,69570.0,140.4752,140.513,140.1346,140.3333,69570.0
2019-04-08 13:00:00,148.33,148.58,147.96,148.44,105867.0,140.3333,140.5698,139.9832,140.4374,105867.0
2019-04-08 14:00:00,148.48,148.79,148.4,148.72,41067.0,140.4752,140.7685,140.3995,140.7023,41067.0
2019-04-08 15:00:00,148.72,149.03,148.55,148.81,154989.0,140.7023,140.9955,140.5414,140.7874,154989.0
2019-04-09 09:30:00,147.98,148.45,147.15,147.79,90948.0,140.0022,140.4468,139.2169,139.8224,90948.0
2019-04-09 10:00:00,147.84,148.37,147.66,148.33,130386.0,139.8697,140.3711,139.6994,140.3333,130386.0
2019-04-09 11:00:00,148.27,148.69,147.97,148.21,65412.0,140.2765,140.6739,139.9927,140.2198,65412.0
2019-04-09 12:00:00,148.16,148.4,147.94,147.94,65301.0,140.1725,140.3995,139.9643,139.9643,65301.0
2019-04-09 13:00:00,147.91,148.25,147.75,148.0,94140.0,139.9359,140.2576,139.7846,140.0211,94140.0
2019-04-09 14:00:00,148.03,148.04,147.66,147.73,133089.0,140.0495,140.0589,139.6994,139.7656,133089.0
2019-04-09 15:00:00,147.73,148.0,147.62,147.9,147096.0,139.7656,140.0211,139.6616,139.9265,147096.0
2019-04-10 09:30:00,147.97,148.17,147.41,147.65,105366.0,139.9927,140.1819,139.4629,139.6899,105366.0
2019-04-10 10:00:00,147.63,147.67,145.92,147.4,451788.0,139.671,139.7089,138.0532,139.4534,451788.0
2019-04-10 11:00:00,147.4,147.78,147.2,147.55,73356.0,139.4534,139.8129,139.2642,139.5953,73356.0
2019-04-10 12:00:00,147.6,148.0,147.6,147.97,44748.0,139.6426,140.0211,139.6426,139.9927,44748.0
2019-04-10 13:00:00,147.9,147.97,147.59,147.88,34416.0,139.9265,139.9927,139.6332,139.9075,34416.0
2019-04-10 14:00:00,147.94,148.0,147.54,147.88,79299.0,139.9643,140.0211,139.5859,139.9075,79299.0
2019-04-10 15:00:00,147.89,148.07,147.67,147.98,126426.0,139.917,140.0873,139.7089,140.0022,126426.0
2019-04-11 09:30:00,148.4,148.53,147.66,148.25,46074.0,140.3995,140.5225,139.6994,140.2576,46074.0
2019-04-11 10:00:00,148.22,148.36,147.9,147.9,130095.0,140.2292,140.3617,139.9265,139.9265,130095.0
2019-04-11 11:00:00,147.96,148.41,147.81,148.21,69582.0,139.9832,140.409,139.8413,140.2198,69582.0
2019-04-11 12:00:00,148.16,148.24,147.89,148.06,55359.0,140.1725,140.2481,139.917,140.0778,55359.0
2019-04-11 13:00:00,148.0,148.14,147.9,148.13,31539.0,140.0211,140.1535,139.9265,140.1441,31539.0
2019-04-11 14:00:00,148.11,148.15,147.72,147.72,44937.0,140.1251,140.163,139.7562,139.7562,44937.0
2019-04-11 15:00:00,147.82,148.07,147.58,147.76,175287.0,139.8508,140.0873,139.6237,139.794,175287.0
2019-04-12 09:30:00,148.41,148.54,147.13,147.4,142971.0,140.409,140.532,139.198,139.4534,142971.0
2019-04-12 10:00:00,147.37,147.75,145.88,145.88,187413.0,139.425,139.7846,138.0154,138.0154,187413.0
2019-04-12 11:00:00,145.89,147.01,145.89,146.92,165027.0,138.0248,139.0844,138.0248,138.9993,165027.0
2019-04-12 12:00:00,146.91,147.22,146.76,146.89,209394.0,138.9898,139.2831,138.8479,138.9709,209394.0
2019-04-12 13:00:00,146.9,147.33,146.87,147.3,93414.0,138.9804,139.3872,138.952,139.3588,93414.0
2019-04-12 14:00:00,147.3,147.42,146.64,147.01,152499.0,139.3588,139.4723,138.7344,139.0844,152499.0
2019-04-12 15:00:00,146.97,147.19,146.78,147.17,320334.0,139.0466,139.2547,138.8668,139.2358,320334.0
2019-04-15 09:30:00,147.57,147.92,147.01,147.23,107358.0,139.6143,139.9454,139.0844,139.2926,107358.0
2019-04-15 10:00:00,147.33,147.46,146.86,147.28,58002.0,139.3872,139.5102,138.9425,139.3399,58002.0
2019-04-15 11:00:00,147.35,147.58,147.09,147.33,70083.0,139.4061,139.6237,139.1601,139.3872,70083.0
2019-04-15 12:00:00,147.29,147.29,146.91,147.2,86295.0,139.3494,139.3494,138.9898,139.2642,86295.0
2019-04-15 13:00:00,147.15,147.36,147.02,147.36,82983.0,139.2169,139.4156,139.0939,139.4156,82983.0
2019-04-15 14:00:00,147.38,147.55,147.21,147.55,90963.0,139.4345,139.5953,139.2737,139.5953,90963.0
2019-04-15 15:00:00,147.58,148.05,147.51,147.93,252093.0,139.6237,140.0684,139.5575,139.9549,252093.0
2019-04-16 09:30:00,147.99,148.83,147.78,148.83,155646.0,140.0116,140.8063,139.8129,140.8063,155646.0
2019-04-16 10:00:00,148.82,149.22,148.47,149.21,114678.0,140.7969,141.1753,140.4657,141.1658,114678.0
2019-04-16 11:00:00,149.08,149.5,148.91,149.05,110673.0,141.0429,141.4402,140.882,141.0145,110673.0
2019-04-16 12:00:00,149.01,149.09,148.62,148.7,79674.0,140.9766,141.0523,140.6077,140.6833,79674.0
2019-04-16 13:00:00,148.68,148.68,148.45,148.59,39249.0,140.6644,140.6644,140.4468,140.5793,39249.0
2019-04-16 14:00:00,148.6,149.53,148.57,149.52,49752.0,140.5887,141.4686,140.5603,141.4591,49752.0
2019-04-16 15:00:00,149.52,150.2,149.45,150.12,269571.0,141.4591,142.1025,141.3929,142.0268,269571.0
2019-04-17 09:30:00,150.0,150.33,149.03,149.38,189270.0,141.9133,142.2255,140.9955,141.3267,189270.0
2019-04-17 10:00:00,149.38,149.38,148.31,148.74,101568.0,141.3267,141.3267,140.3144,140.7212,101568.0
2019-04-17 11:00:00,148.8,149.22,148.42,148.54,104139.0,140.7779,141.1753,140.4184,140.532,104139.0
2019-04-17 12:00:00,148.46,148.54,147.71,148.22,140454.0,140.4563,140.532,139.7467,140.2292,140454.0
2019-04-17 13:00:00,148.23,148.46,147.7,147.84,112683.0,140.2387,140.4563,139.7372,139.8697,112683.0
2019-04-17 14:00:00,147.88,148.05,147.32,147.96,93528.0,139.9075,140.0684,139.3777,139.9832,93528.0
2019-04-17 15:00:00,148.06,148.36,147.58,147.63,303744.0,140.0778,140.3617,139.6237,139.671,303744.0
2019-04-18 09:30:00,148.41,149.75,148.08,149.34,279642.0,140.409,141.6767,140.0968,141.2888,279642.0
2019-04-18 10:00:00,149.32,149.66,148.07,149.61,350871.0,141.2699,141.5916,140.0873,141.5443,350871.0
2019-04-18 11:00:00,149.62,151.22,149.37,150.39,230376.0,141.5537,143.0675,141.3172,142.2822,230376.0
2019-04-18 12:00:00,150.34,150.35,149.57,149.7,146085.0,142.2349,142.2444,141.5064,141.6294,146085.0
2019-04-18 13:00:00,149.77,150.02,149.54,149.95,93369.0,141.6957,141.9322,141.4781,141.8659,93369.0
2019-04-18 14:00:00,149.97,150.47,149.86,150.25,149244.0,141.8849,142.3579,141.7808,142.1498,149244.0
2019-04-18 15:00:00,150.28,150.82,150.16,150.82,336972.0,142.1782,142.689,142.0646,142.689,336972.0
2019-04-22 09:30:00,149.88,150.81,149.76,150.8,125553.0,141.7997,142.6796,141.6862,142.6701,125553.0
2019-04-22 10:00:00,150.8,151.54,150.47,150.59,262239.0,142.6701,143.3702,142.3579,142.4714,262239.0
2019-04-22 11:00:00,150.55,151.82,150.25,151.44,125094.0,142.4336,143.6351,142.1498,143.2756,125094.0
2019-04-22 12:00:00,151.46,151.77,151.1,151.46,160965.0,143.2945,143.5878,142.954,143.2945,160965.0
2019-04-22 13:00:00,151.46,151.72,151.22,151.33,222735.0,143.2945,143.5405,143.0675,143.1716,222735.0
2019-04-22 14:00:00,151.35,151.54,151.16,151.49,177063.0,143.1905,143.3702,143.0107,143.3229,177063.0
2019-04-22 15:00:00,151.5,151.53,149.79,150.6,473274.0,143.3324,143.3608,141.7146,142.4809,473274.0
2019-04-23 09:30:00,150.0,151.63,148.23,149.4,493890.0,141.9133,143.4554,140.2387,141.3456,493890.0
2019-04-23 10:00:00,149.59,150.31,148.51,150.11,365694.0,141.5254,142.2065,140.5036,142.0173,365694.0
2019-04-23 11:00:00,150.1,155.03,149.52,152.74,657792.0,142.0079,146.6721,141.4591,144.5055,657792.0
2019-04-23 12:00:00,152.71,154.02,152.6,153.45,228069.0,144.4772,145.7165,144.3731,145.1773,228069.0
2019-04-23 13:00:00,153.49,154.11,152.64,153.98,225081.0,145.2151,145.8017,144.4109,145.6787,225081.0
2019-04-23 14:00:00,153.98,154.38,153.45,154.15,245205.0,145.6787,146.0571,145.1773,145.8395,245205.0
2019-04-23 15:00:00,154.1,154.15,153.37,153.45,388863.0,145.7922,145.8395,145.1016,145.1773,388863.0
2019-04-24 09:30:00,153.28,153.61,151.96,152.67,163395.0,145.0164,145.3286,143.7676,144.4393,163395.0
2019-04-24 10:00:00,152.63,152.69,152.04,152.58,199854.0,144.4015,144.4582,143.8433,144.3542,199854.0
2019-04-24 11:00:00,152.52,152.72,151.98,152.33,164766.0,144.2974,144.4866,143.7865,144.1176,164766.0
2019-04-24 12:00:00,152.29,152.84,152.07,152.56,80682.0,144.0798,144.6001,143.8717,144.3352,80682.0
2019-04-24 13:00:00,152.61,152.87,152.39,152.66,87879.0,144.3825,144.6285,144.1744,144.4298,87879.0
2019-04-24 14:00:00,152.6,153.02,152.51,152.86,71169.0,144.3731,144.7704,144.2879,144.6191,71169.0
2019-04-24 15:00:00,152.87,152.89,152.37,152.6,274191.0,144.6285,144.6474,144.1555,144.3731,274191.0
2019-04-25 09:30:00,152.03,152.43,151.55,152.01,163878.0,143.8338,144.2122,143.3797,143.8149,163878.0
2019-04-25 10:00:00,152.07,152.39,150.67,151.35,181044.0,143.8717,144.1744,142.5471,143.1905,181044.0
2019-04-25 11:00:00,151.35,151.87,151.3,151.43,82899.0,143.1905,143.6824,143.1432,143.2662,82899.0
2019-04-25 12:00:00,151.39,151.39,150.89,151.08,76638.0,143.2283,143.2283,142.7553,142.935,76638.0
2019-04-25 13:00:00,151.05,151.22,150.84,150.9,74973.0,142.9066,143.0675,142.708,142.7647,74973.0
2019-04-25 14:00:00,150.93,151.11,150.63,150.79,108009.0,142.7931,142.9634,142.5093,142.6607,108009.0
2019-04-25 15:00:00,150.76,150.76,150.25,150.4,295467.0,142.6323,142.6323,142.1498,142.2917,295467.0
2019-04-26 09:30:00,150.36,151.35,150.1,151.24,93714.0,142.2538,143.1905,142.0079,143.0864,93714.0
2019-04-26 10:00:00,151.02,152.32,151.02,152.02,79734.0,142.8783,144.1082,142.8783,143.8244,79734.0
2019-04-26 11:00:00,151.98,152.75,151.93,152.18,84999.0,143.7865,144.515,143.7392,143.9757,84999.0
2019-04-26 12:00:00,152.23,152.5,151.8,151.85,51723.0,144.023,144.2785,143.6162,143.6635,51723.0
2019-04-26 13:00:00,151.83,151.94,151.59,151.7,64578.0,143.6446,143.7487,143.4175,143.5216,64578.0
2019-04-26 14:00:00,151.68,151.7,151.3,151.55,71124.0,143.5027,143.5216,143.1432,143.3797,71124.0
2019-04-26 15:00:00,151.54,152.26,151.52,152.24,144363.0,143.3702,144.0514,143.3513,144.0325,144363.0
2019-04-29 09:30:00,151.98,151.98,150.95,151.38,68385.0,143.7865,143.7865,142.812,143.2189,68385.0
2019-04-29 10:00:00,151.43,151.44,150.17,150.26,254130.0,143.2662,143.2756,142.0741,142.1592,254130.0
2019-04-29 11:00:00,150.28,150.48,149.8,150.1,122274.0,142.1782,142.3674,141.724,142.0079,122274.0
2019-04-29 12:00:00,150.02,150.41,149.93,150.22,63684.0,141.9322,142.3011,141.847,142.1214,63684.0
2019-04-29 13:00:00,150.14,150.22,149.92,150.06,118356.0,142.0457,142.1214,141.8376,141.97,118356.0
2019-04-29 14:00:00,150.07,151.28,150.07,151.1,147234.0,141.9795,143.1242,141.9795,142.954,147234.0
2019-04-29 15:00:00,151.07,151.19,150.5,150.56,252195.0,142.9256,143.0391,142.3863,142.4431,252195.0
2019-04-30 09:30:00,150.67,151.99,150.48,151.33,114939.0,142.5471,143.796,142.3674,143.1716,114939.0
2019-04-30 10:00:00,151.33,151.62,151.16,151.17,123894.0,143.1716,143.4459,143.0107,143.0202,123894.0
2019-04-30 11:00:00,151.17,151.69,150.95,151.55,96096.0,143.0202,143.5121,142.812,143.3797,96096.0
2019-04-30 12:00:00,151.53,151.78,151.28,151.28,92727.0,143.3608,143.5973,143.1242,143.1242,92727.0
2019-04-30 13:00:00,151.31,151.52,151.04,151.32,62046.0,143.1526,143.3513,142.8972,143.1621,62046.0
2019-04-30 14:00:00,151.3,151.36,150.95,151.32,76728.0,143.1432,143.1999,142.812,143.1621,76728.0
2019-04-30 15:00:00,151.34,151.82,151.32,151.64,218664.0,143.181,143.6351,143.1621,143.4648,218664.0
2019-05-01 09:30:00,152.0,152.0,150.38,150.46,85908.0,143.8054,143.8054,142.2728,142.3485,85908.0
2019-05-01 10:00:00,150.37,150.76,149.88,150.22,199557.0,142.2633,142.6323,141.7997,142.1214,199557.0
2019-05-01 11:00:00,150.23,150.89,150.19,150.43,141870.0,142.1309,142.7553,142.093,142.3201,141870.0
2019-05-01 12:00:00,150.4,150.6,149.59,149.75,256074.0,142.2917,142.4809,141.5254,141.6767,256074.0
2019-05-01 13:00:00,149.79,149.99,149.45,149.7,252621.0,141.7146,141.9038,141.3929,141.6294,252621.0
2019-05-01 14:00:00,149.68,151.07,149.65,150.18,384354.0,141.6105,142.9256,141.5821,142.0835,384354.0
2019-05-01 15:00:00,150.15,150.17,148.87,149.17,265791.0,142.0552,142.0741,140.8442,141.128,265791.0
2019-05-02 09:30:00,148.67,149.45,148.04,149.02,104442.0,140.655,141.3929,140.0589,140.9861,104442.0
2019-05-02 10:00:00,148.88,149.6,148.59,148.87,85143.0,140.8536,141.5348,140.5793,140.8442,85143.0
2019-05-02 11:00:00,148.84,149.21,148.16,149.21,94914.0,140.8158,141.1658,140.1725,141.1658,94914.0
2019-05-02 12:00:00,149.17,150.05,149.07,149.81,106716.0,141.128,141.9606,141.0334,141.7335,106716.0
2019-05-02 13:00:00,149.83,150.0,149.45,149.93,46800.0,141.7524,141.9133,141.3929,141.847,46800.0
2019-05-02 14:00:00,149.92,150.7,149.91,150.43,125748.0,141.8376,142.5755,141.8281,142.3201,125748.0
2019-05-02 15:00:00,150.42,151.2,150.4,150.92,249474.0,142.3106,143.0486,142.2917,142.7837,249474.0
2019-05-03 09:30:00,151.37,152.4,151.37,151.54,118923.0,143.2094,144.1839,143.2094,143.3702,118923.0
2019-05-03 10:00:00,151.34,151.49,150.34,150.79,81894.0,143.181,143.3229,142.2349,142.6607,81894.0
2019-05-03 11:00:00,150.96,151.12,150.47,151.0,88860.0,142.8215,142.9729,142.3579,142.8593,88860.0
2019-05-03 12:00:00,151.06,151.45,151.04,151.41,81420.0,142.9161,143.2851,142.8972,143.2472,81420.0
2019-05-03 13:00:00,151.36,152.05,151.31,151.7,105855.0,143.1999,143.8527,143.1526,143.5216,105855.0
2019-05-03 14:00:00,151.74,152.15,151.67,151.82,114348.0,143.5594,143.9473,143.4932,143.6351,114348.0
2019-05-03 15:00:00,151.81,152.03,151.72,151.97,148263.0,143.6257,143.8338,143.5405,143.777,148263.0
2019-05-06 09:30:00,149.78,151.94,149.67,151.44,203613.0,141.7051,143.7487,141.601,143.2756,203613.0
2019-05-06 10:00:00,151.27,151.81,150.39,150.52,228903.0,143.1148,143.6257,142.2822,142.4052,228903.0
2019-05-06 11:00:00,150.51,151.03,150.35,150.39,113592.0,142.3958,142.8877,142.2444,142.2822,113592.0
2019-05-06 12:00:00,150.42,150.47,150.15,150.18,53451.0,142.3106,142.3579,142.0552,142.0835,53451.0
2019-05-06 13:00:00,150.14,150.51,150.01,150.43,65985.0,142.0457,142.3958,141.9227,142.3201,65985.0
2019-05-06 14:00:00,150.48,151.15,150.42,150.85,51534.0,142.3674,143.0013,142.3106,142.7174,51534.0
2019-05-06 15:00:00,150.93,151.33,150.72,150.83,129003.0,142.7931,143.1716,142.5944,142.6985,129003.0
2019-05-07 09:30:00,149.29,150.22,148.94,149.42,105390.0,141.2415,142.1214,140.9104,141.3645,105390.0
2019-05-07 10:00:00,149.52,150.1,148.76,148.77,146301.0,141.4591,142.0079,140.7401,140.7496,146301.0
2019-05-07 11:00:00,148.76,149.27,148.43,148.58,107850.0,140.7401,141.2226,140.4279,140.5698,107850.0
2019-05-07 12:00:00,148.44,148.93,148.33,148.7,63774.0,140.4374,140.9009,140.3333,140.6833,63774.0
2019-05-07 13:00:00,148.56,148.65,147.61,147.9,127059.0,140.5509,140.636,139.6521,139.9265,127059.0
2019-05-07 14:00:00,147.91,148.5,147.76,148.36,108018.0,139.9359,140.4941,139.794,140.3617,108018.0
2019-05-07 15:00:00,148.42,149.23,147.97,149.03,279012.0,140.4184,141.1848,139.9927,140.9955,279012.0
2019-05-08 09:30:00,148.68,148.99,148.36,148.51,83853.0,140.6644,140.9577,140.3617,140.5036,83853.0
2019-05-08 10:00:00,148.51,148.74,148.08,148.63,73008.0,140.5036,140.7212,140.0968,140.6171,73008.0
2019-05-08 11:00:00,148.64,149.11,147.97,148.38,61236.0,140.6266,141.0712,139.9927,140.3806,61236.0
2019-05-08 12:00:00,148.47,148.65,148.0,148.63,51942.0,140.4657,140.636,140.0211,140.6171,51942.0
2019-05-08 13:00:00,148.64,148.67,147.89,148.06,119733.0,140.6266,140.655,139.917,140.0778,119733.0
2019-05-08 14:00:00,148.03,148.88,147.84,148.62,104010.0,140.0495,140.8536,139.8697,140.6077,104010.0
2019-05-08 15:00:00,148.69,148.9,148.07,148.23,202449.0,140.6739,140.8726,140.0873,140.2387,202449.0
2019-05-09 09:30:00,146.7,147.23,145.67,146.31,92517.0,138.7912,139.2926,137.8167,138.4222,92517.0
2019-05-09 10:00:00,146.37,146.58,145.76,146.2,140439.0,138.479,138.6776,137.9018,138.3181,140439.0
2019-05-09 11:00:00,146.28,146.93,145.75,146.83,83340.0,138.3938,139.0088,137.8924,138.9142,83340.0
2019-05-09 12:00:00,146.88,148.06,146.68,147.98,42411.0,138.9615,140.0778,138.7722,140.0022,42411.0
2019-05-09 13:00:00,148.13,148.22,147.5,147.8,51138.0,140.1441,140.2292,139.548,139.8319,51138.0
2019-05-09 14:00:00,147.72,148.07,147.4,147.42,78600.0,139.7562,140.0873,139.4534,139.4723,78600.0
2019-05-09 15:00:00,147.39,147.56,146.98,147.34,156312.0,139.444,139.6048,139.0561,139.3967,156312.0
2019-05-10 09:30:00,146.77,147.82,146.34,146.46,47223.0,138.8574,139.8508,138.4506,138.5641,47223.0
2019-05-10 10:00:00,146.35,147.08,145.5,145.73,126498.0,138.46,139.1507,137.6559,137.8735,126498.0
2019-05-10 11:00:00,145.73,146.27,145.53,145.63,109800.0,137.8735,138.3843,137.6842,137.7788,109800.0
2019-05-10 12:00:00,145.67,146.6,145.63,146.49,185022.0,137.8167,138.6966,137.7788,138.5925,185022.0
2019-05-10 13:00:00,146.56,147.07,146.45,146.79,138471.0,138.6587,139.1412,138.5546,138.8763,138471.0
2019-05-10 14:00:00,146.73,147.25,146.41,146.96,96141.0,138.8195,139.3115,138.5168,139.0371,96141.0
2019-05-10 15:00:00,146.98,147.42,146.32,146.69,292896.0,139.0561,139.4723,138.4316,138.7817,292896.0
2019-05-13 09:30:00,144.06,144.95,143.38,144.08,80466.0,136.2935,137.1355,135.6501,136.3124,80466.0
2019-05-13 10:00:00,143.92,144.54,143.37,143.69,157767.0,136.161,136.7476,135.6407,135.9434,157767.0
2019-05-13 11:00:00,143.77,143.87,142.81,143.32,120006.0,136.0191,136.1137,135.1109,135.5934,120006.0
2019-05-13 12:00:00,143.28,143.44,142.71,142.93,134880.0,135.5555,135.7069,135.0163,135.2244,134880.0
2019-05-13 13:00:00,142.9,143.2,142.38,143.19,98073.0,135.196,135.4799,134.7041,135.4704,98073.0
2019-05-13 14:00:00,143.21,144.61,142.96,144.4,125514.0,135.4893,136.8138,135.2528,136.6152,125514.0
2019-05-13 15:00:00,144.39,144.56,143.46,143.65,234318.0,136.6057,136.7665,135.7258,135.9056,234318.0
2019-05-14 09:30:00,143.54,144.28,142.82,143.77,85146.0,135.8015,136.5016,135.1203,136.0191,85146.0
2019-05-14 10:00:00,143.77,144.53,143.77,144.12,85125.0,136.0191,136.7381,136.0191,136.3503,85125.0
2019-05-14 11:00:00,144.12,145.0,144.12,144.7,76143.0,136.3503,137.1828,136.3503,136.899,76143.0
2019-05-14 12:00:00,144.66,144.89,144.6,144.77,44592.0,136.8611,137.0787,136.8044,136.9652,44592.0
2019-05-14 13:00:00,144.84,145.35,144.84,145.16,81720.0,137.0314,137.5139,137.0314,137.3342,81720.0
2019-05-14 14:00:00,145.16,145.47,144.91,145.25,91980.0,137.3342,137.6275,137.0977,137.4193,91980.0
2019-05-14 15:00:00,145.23,145.63,144.81,144.91,185469.0,137.4004,137.7788,137.0031,137.0977,185469.0
2019-05-15 09:30:00,143.76,143.83,143.23,143.65,62094.0,136.0097,136.0759,135.5082,135.9056,62094.0
2019-05-15 10:00:00,143.61,144.24,143.31,143.92,83187.0,135.8677,136.4638,135.5839,136.161,83187.0
2019-05-15 11:00:00,143.9,144.78,143.76,144.62,51849.0,136.1421,136.9747,136.0097,136.8233,51849.0
2019-05-15 12:00:00,144.66,144.81,144.23,144.29,44853.0,136.8611,137.0031,136.4543,136.5111,44853.0
2019-05-15 13:00:00,144.35,144.58,144.0,144.29,124128.0,136.5679,136.7855,136.2367,136.5111,124128.0
2019-05-15 14:00:00,144.31,144.68,144.21,144.21,53493.0,136.53,136.8801,136.4354,136.4354,53493.0
2019-05-15 15:00:00,144.18,144.26,143.62,143.66,161217.0,136.407,136.4827,135.8772,135.9151,161217.0
2019-05-16 09:30:00,143.52,145.05,143.46,144.91,166917.0,136.1367,137.588,136.0798,137.4552,166917.0
2019-05-16 10:00:00,144.68,144.92,143.9,144.06,299514.0,137.237,137.4647,136.4972,136.6489,299514.0
2019-05-16 11:00:00,144.1,144.42,143.68,144.03,168516.0,136.6869,136.9904,136.2885,136.6205,168516.0
2019-05-16 12:00:00,144.03,144.59,144.03,144.32,70611.0,136.6205,137.1517,136.6205,136.8956,70611.0
2019-05-16 13:00:00,144.4,144.53,143.63,143.85,74145.0,136.9715,137.0948,136.2411,136.4497,74145.0
2019-05-16 14:00:00,143.81,144.49,143.76,144.32,79620.0,136.4118,137.0568,136.3644,136.8956,79620.0
2019-05-16 15:00:00,144.32,144.45,143.83,144.42,288048.0,136.8956,137.0189,136.4308,136.9904,288048.0
2019-05-17 09:30:00,143.74,144.31,143.54,144.13,104307.0,136.3454,136.8861,136.1557,136.7153,104307.0
2019-05-17 10:00:00,144.21,145.9,144.03,145.8,86400.0,136.7912,138.3943,136.6205,138.2994,86400.0
2019-05-17 11:00:00,145.75,146.15,144.97,145.17,75696.0,138.252,138.6314,137.5121,137.7018,75696.0
2019-05-17 12:00:00,145.09,145.24,144.64,145.22,38358.0,137.626,137.7682,137.1991,137.7493,38358.0
2019-05-17 13:00:00,145.22,145.89,145.18,145.63,189528.0,137.7493,138.3848,137.7113,138.1382,189528.0
2019-05-17 14:00:00,145.68,145.8,145.25,145.79,73296.0,138.1856,138.2994,137.7777,138.2899,73296.0
2019-05-17 15:00:00,145.78,145.82,145.15,145.26,241236.0,138.2805,138.3184,137.6829,137.7872,241236.0
2019-05-20 09:30:00,143.96,144.76,142.9,143.67,206592.0,136.5541,137.3129,135.5486,136.279,206592.0
2019-05-20 10:00:00,143.72,143.77,142.07,142.71,153984.0,136.3264,136.3739,134.7613,135.3684,153984.0
2019-05-20 11:00:00,142.73,143.4,142.34,143.08,161394.0,135.3874,136.0229,135.0174,135.7194,161394.0
2019-05-20 12:00:00,143.13,143.52,142.79,142.83,87927.0,135.7668,136.1367,135.4443,135.4822,87927.0
2019-05-20 13:00:00,142.8,143.11,142.72,142.76,70215.0,135.4538,135.7478,135.3779,135.4158,70215.0
2019-05-20 14:00:00,142.75,142.8,141.88,141.88,77526.0,135.4063,135.4538,134.5811,134.5811,77526.0
2019-05-20 15:00:00,141.88,141.88,141.32,141.47,254076.0,134.5811,134.5811,134.0499,134.1922,254076.0
2019-05-21 09:30:00,141.92,143.49,141.82,142.67,125649.0,134.619,136.1083,134.5242,135.3305,125649.0
2019-05-21 10:00:00,142.68,144.72,142.59,144.57,224328.0,135.3399,137.275,135.2546,137.1327,224328.0
2019-05-21 11:00:00,144.6,144.84,143.92,144.01,120555.0,137.1612,137.3888,136.5161,136.6015,120555.0
2019-05-21 12:00:00,143.99,144.16,143.67,144.16,69783.0,136.5825,136.7438,136.279,136.7438,69783.0
2019-05-21 13:00:00,144.2,144.24,143.9,144.09,38955.0,136.7817,136.8197,136.4972,136.6774,38955.0
2019-05-21 14:00:00,144.07,144.69,143.98,144.2,67779.0,136.6584,137.2465,136.5731,136.7817,67779.0
2019-05-21 15:00:00,144.21,144.26,143.77,144.03,114657.0,136.7912,136.8387,136.3739,136.6205,114657.0
2019-05-22 09:30:00,144.26,144.26,143.55,143.91,76578.0,136.8387,136.8387,136.1652,136.5067,76578.0
2019-05-22 10:00:00,143.87,144.57,143.74,143.95,99897.0,136.4687,137.1327,136.3454,136.5446,99897.0
2019-05-22 11:00:00,143.87,145.17,143.83,144.81,77304.0,136.4687,137.7018,136.4308,137.3604,77304.0
2019-05-22 12:00:00,144.82,144.86,143.95,144.25,49332.0,137.3698,137.4078,136.5446,136.8292,49332.0
2019-05-22 13:00:00,144.2,144.78,143.93,144.69,52044.0,136.7817,137.3319,136.5256,137.2465,52044.0
2019-05-22 14:00:00,144.58,144.62,144.07,144.36,48879.0,137.1422,137.1801,136.6584,136.9335,48879.0
2019-05-22 15:00:00,144.38,144.41,143.6,143.84,150516.0,136.9525,136.9809,136.2126,136.4403,150516.0
2019-05-23 09:30:00,143.19,143.41,141.72,142.12,242583.0,135.8237,136.0324,134.4293,134.8087,242583.0
2019-05-23 10:00:00,142.23,143.75,142.19,143.75,128553.0,134.9131,136.3549,134.8751,136.3549,128553.0
2019-05-23 11:00:00,143.71,144.16,143.28,143.38,96051.0,136.3169,136.7438,135.9091,136.0039,96051.0
2019-05-23 12:00:00,143.39,143.76,143.29,143.37,126288.0,136.0134,136.3644,135.9186,135.9944,126288.0
2019-05-23 13:00:00,143.3,143.64,143.07,143.23,122094.0,135.928,136.2506,135.7099,135.8616,122094.0
2019-05-23 14:00:00,143.23,143.6,142.56,142.74,152601.0,135.8616,136.2126,135.2261,135.3968,152601.0
2019-05-23 15:00:00,142.74,143.63,142.5,143.53,236661.0,135.3968,136.2411,135.1692,136.1462,236661.0
2019-05-24 09:30:00,144.24,144.44,143.6,143.6,48324.0,136.8197,137.0094,136.2126,136.2126,48324.0
2019-05-24 10:00:00,143.74,143.82,143.21,143.48,97602.0,136.3454,136.4213,135.8427,136.0988,97602.0
2019-05-24 11:00:00,143.47,144.29,143.46,144.06,125496.0,136.0893,136.8671,136.0798,136.6489,125496.0
2019-05-24 12:00:00,144.0,144.05,143.51,143.81,57699.0,136.592,136.6395,136.1272,136.4118,57699.0
2019-05-24 13:00:00,143.86,144.05,143.78,143.82,34695.0,136.4592,136.6395,136.3833,136.4213,34695.0
2019-05-24 14:00:00,143.83,144.32,143.59,143.59,89355.0,136.4308,136.8956,136.2031,136.2031,89355.0
2019-05-24 15:00:00,143.68,143.76,143.46,143.62,101238.0,136.2885,136.3644,136.0798,136.2316,101238.0
2019-05-28 09:30:00,143.58,144.74,143.57,144.54,127230.0,136.1936,137.294,136.1842,137.1043,127230.0
2019-05-28 10:00:00,144.65,144.74,143.83,143.83,58866.0,137.2086,137.294,136.4308,136.4308,58866.0
2019-05-28 11:00:00,144.1,144.3,143.74,143.91,65307.0,136.6869,136.8766,136.3454,136.5067,65307.0
2019-05-28 12:00:00,144.09,144.47,144.0,144.3,45150.0,136.6774,137.0379,136.592,136.8766,45150.0
2019-05-28 13:00:00,144.3,144.45,143.9,144.02,67890.0,136.8766,137.0189,136.4972,136.611,67890.0
2019-05-28 14:00:00,143.94,143.94,143.15,143.3,61215.0,136.5351,136.5351,135.7858,135.928,61215.0
2019-05-28 15:00:00,143.31,143.36,142.41,142.42,173454.0,135.9375,135.985,135.0838,135.0933,173454.0
2019-05-29 09:30:00,142.33,142.49,141.36,141.8,69072.0,135.0079,135.1597,134.0878,134.5052,69072.0
2019-05-29 10:00:00,141.85,142.72,141.83,142.36,54030.0,134.5526,135.3779,134.5337,135.0364,54030.0
2019-05-29 11:00:00,142.35,142.69,141.77,141.84,74658.0,135.0269,135.3494,134.4768,134.5431,74658.0
2019-05-29 12:00:00,141.88,142.48,141.83,142.19,63222.0,134.5811,135.1502,134.5337,134.8751,63222.0
2019-05-29 13:00:00,142.18,142.63,141.96,142.58,66810.0,134.8657,135.2925,134.657,135.2451,66810.0
2019-05-29 14:00:00,142.51,142.62,141.9,141.9,80622.0,135.1787,135.283,134.6001,134.6001,80622.0
2019-05-29 15:00:00,141.97,142.28,141.59,142.05,183237.0,134.6665,134.9605,134.306,134.7423,183237.0
2019-05-30 09:30:00,141.34,142.95,141.34,142.92,84534.0,134.0689,135.596,134.0689,135.5676,84534.0
2019-05-30 10:00:00,142.76,143.14,141.96,142.01,79692.0,135.4158,135.7763,134.657,134.7044,79692.0
2019-05-30 11:00:00,141.89,142.04,141.2,141.47,94806.0,134.5906,134.7329,133.9361,134.1922,94806.0
2019-05-30 12:00:00,141.48,141.93,141.24,141.69,39270.0,134.2017,134.6285,133.974,134.4009,39270.0
2019-05-30 13:00:00,141.77,142.14,141.58,142.13,70506.0,134.4768,134.8277,134.2965,134.8182,70506.0
2019-05-30 14:00:00,142.11,142.29,141.41,141.62,105411.0,134.7993,134.97,134.1353,134.3345,105411.0
2019-05-30 15:00:00,141.62,142.04,141.45,141.55,160404.0,134.3345,134.7329,134.1732,134.2681,160404.0
2019-05-31 09:30:00,140.2,140.33,139.2,139.65,71556.0,132.9875,133.1108,132.039,132.4658,71556.0
2019-05-31 10:00:00,139.58,141.0,139.58,140.91,121881.0,132.3994,133.7464,132.3994,133.661,121881.0
2019-05-31 11:00:00,140.88,140.93,140.45,140.71,61398.0,133.6325,133.68,133.2247,133.4713,61398.0
2019-05-31 12:00:00,140.71,140.9,140.15,140.17,65718.0,133.4713,133.6515,132.9401,132.9591,65718.0
2019-05-31 13:00:00,140.12,140.7,140.0,140.55,114930.0,132.9116,133.4618,132.7978,133.3195,114930.0
2019-05-31 14:00:00,140.6,140.69,139.92,140.45,96606.0,133.3669,133.4523,132.7219,133.2247,96606.0
2019-05-31 15:00:00,140.41,140.41,139.68,139.8,235116.0,133.1867,133.1867,132.4943,132.6081,235116.0
2019-06-03 09:30:00,139.7,140.89,139.16,140.39,39117.0,132.5132,133.642,132.001,133.1677,39117.0
2019-06-03 10:00:00,140.33,141.92,140.33,141.88,57978.0,133.1108,134.619,133.1108,134.5811,57978.0
2019-06-03 11:00:00,141.92,142.0,141.33,141.54,81234.0,134.619,134.6949,134.0594,134.2586,81234.0
2019-06-03 12:00:00,141.58,141.71,141.09,141.09,77247.0,134.2965,134.4198,133.8317,133.8317,77247.0
2019-06-03 13:00:00,141.02,142.13,140.9,141.96,71964.0,133.7653,134.8182,133.6515,134.657,71964.0
2019-06-03 14:00:00,141.96,142.4,141.45,141.45,56673.0,134.657,135.0743,134.1732,134.1732,56673.0
2019-06-03 15:00:00,141.48,142.12,140.98,142.06,237762.0,134.2017,134.8087,133.7274,134.7518,237762.0
2019-06-04 09:30:00,143.81,144.24,142.45,142.92,78018.0,136.4118,136.8197,135.1218,135.5676,78018.0
2019-06-04 10:00:00,142.96,143.5,142.46,142.94,205398.0,135.6055,136.1178,135.1313,135.5866,205398.0
2019-06-04 11:00:00,142.89,143.99,142.67,143.77,118548.0,135.5391,136.5825,135.3305,136.3739,118548.0
2019-06-04 12:00:00,143.73,144.04,143.39,143.45,95772.0,136.3359,136.63,136.0134,136.0703,95772.0
2019-06-04 13:00:00,143.45,143.82,142.93,143.82,154728.0,136.0703,136.4213,135.5771,136.4213,154728.0
2019-06-04 14:00:00,143.85,144.18,143.47,143.64,152994.0,136.4497,136.7628,136.0893,136.2506,152994.0
2019-06-04 15:00:00,143.73,145.12,143.72,145.03,306114.0,136.3359,137.6544,136.3264,137.569,306114.0
2019-06-05 09:30:00,146.05,146.54,144.48,145.48,111492.0,138.5366,139.0014,137.0473,137.9959,111492.0
2019-06-05 10:00:00,145.48,146.3,144.98,146.26,137037.0,137.9959,138.7737,137.5216,138.7358,137037.0
2019-06-05 11:00:00,146.3,147.67,146.2,147.66,110214.0,138.7737,140.0732,138.6789,140.0637,110214.0
2019-06-05 12:00:00,147.68,148.3,147.34,148.15,139662.0,140.0827,140.6708,139.7602,140.5285,139662.0
2019-06-05 13:00:00,148.22,149.05,148.2,149.05,138864.0,140.5949,141.3822,140.576,141.3822,138864.0
2019-06-05 14:00:00,148.92,148.98,148.29,148.97,112986.0,141.2589,141.3158,140.6613,141.3064,112986.0
2019-06-05 15:00:00,149.06,149.97,148.86,149.87,335691.0,141.3917,142.2549,141.202,142.1601,335691.0
2019-06-06 09:30:00,150.0,152.12,149.38,151.74,109395.0,142.2834,144.2943,141.6953,143.9339,109395.0
2019-06-06 10:00:00,151.64,152.39,151.13,151.74,114078.0,143.839,144.5504,143.3552,143.9339,114078.0
2019-06-06 11:00:00,151.75,152.65,151.75,152.39,144369.0,143.9433,144.797,143.9433,144.5504,144369.0
2019-06-06 12:00:00,152.33,153.05,152.31,153.0,196422.0,144.4935,145.1765,144.4745,145.129,196422.0
2019-06-06 13:00:00,153.06,153.51,152.86,153.51,154104.0,145.1859,145.6128,144.9962,145.6128,154104.0
2019-06-06 14:00:00,153.45,154.44,153.44,154.01,220758.0,145.5559,146.495,145.5464,146.0871,220758.0
2019-06-06 15:00:00,154.06,155.51,153.98,155.45,506664.0,146.1345,147.5099,146.0586,147.453,506664.0
2019-06-07 09:30:00,155.52,156.94,154.93,156.33,176778.0,147.5194,148.8663,146.9597,148.2877,176778.0
2019-06-07 10:00:00,156.22,157.75,156.22,157.75,297081.0,148.1834,149.6347,148.1834,149.6347,297081.0
2019-06-07 11:00:00,157.81,158.87,156.67,158.04,425907.0,149.6916,150.6971,148.6102,149.9098,425907.0
2019-06-07 12:00:00,158.04,159.23,158.0,159.22,236574.0,149.9098,151.0385,149.8718,151.029,236574.0
2019-06-07 13:00:00,159.24,159.66,158.26,158.33,206766.0,151.048,151.4464,150.1184,150.1848,206766.0
2019-06-07 14:00:00,158.37,158.41,157.81,157.85,173580.0,150.2228,150.2607,149.6916,149.7295,173580.0
2019-06-07 15:00:00,157.89,158.58,157.89,157.99,322083.0,149.7675,150.422,149.7675,149.8623,322083.0
2019-06-10 09:30:00,158.9,158.9,157.59,158.49,111468.0,150.7255,150.7255,149.4829,150.3366,111468.0
2019-06-10 10:00:00,158.52,158.65,158.14,158.36,121002.0,150.3651,150.4884,150.0046,150.2133,121002.0
2019-06-10 11:00:00,158.48,159.01,158.0,158.97,65103.0,150.3271,150.8299,149.8718,150.7919,65103.0
2019-06-10 12:00:00,158.96,158.99,158.0,158.14,102972.0,150.7824,150.8109,149.8718,150.0046,102972.0
2019-06-10 13:00:00,158.1,158.41,157.57,157.72,87687.0,149.9667,150.2607,149.4639,149.6062,87687.0
2019-06-10 14:00:00,157.71,158.0,157.14,157.7,94605.0,149.5967,149.8718,149.0561,149.5872,94605.0
2019-06-10 15:00:00,157.68,157.8,157.16,157.2,261720.0,149.5683,149.6821,149.075,149.113,261720.0
2019-06-11 09:30:00,158.29,159.12,157.46,158.88,181254.0,150.1469,150.9342,149.3596,150.7065,181254.0
2019-06-11 10:00:00,158.8,158.96,157.22,157.23,115074.0,150.6307,150.7824,149.1319,149.1414,115074.0
2019-06-11 11:00:00,157.24,157.57,156.76,156.76,109095.0,149.1509,149.4639,148.6956,148.6956,109095.0
2019-06-11 12:00:00,156.79,156.8,155.29,155.55,188331.0,148.7241,148.7335,147.3012,147.5478,188331.0
2019-06-11 13:00:00,155.55,156.15,155.54,156.15,77256.0,147.5478,148.117,147.5384,148.117,77256.0
2019-06-11 14:00:00,156.21,157.06,156.21,156.87,133308.0,148.1739,148.9802,148.1739,148.7999,133308.0
2019-06-11 15:00:00,156.9,157.19,156.58,156.96,186633.0,148.8284,149.1035,148.5249,148.8853,186633.0
2019-06-12 09:30:00,157.9,157.9,156.67,157.7,92691.0,149.777,149.777,148.6102,149.5872,92691.0
2019-06-12 10:00:00,157.75,157.84,156.81,157.07,178608.0,149.6347,149.72,148.743,148.9897,178608.0
2019-06-12 11:00:00,157.06,157.17,156.19,156.35,170352.0,148.9802,149.0845,148.1549,148.3067,170352.0
2019-06-12 12:00:00,156.35,157.32,156.34,157.31,45813.0,148.3067,149.2268,148.2972,149.2173,45813.0
2019-06-12 13:00:00,157.27,157.6,157.14,157.47,66549.0,149.1794,149.4924,149.0561,149.3691,66549.0
2019-06-12 14:00:00,157.48,158.08,157.34,157.93,76548.0,149.3786,149.9477,149.2458,149.8054,76548.0
2019-06-12 15:00:00,157.96,158.19,157.88,157.97,194814.0,149.8339,150.052,149.758,149.8434,194814.0
2019-06-13 09:30:00,158.76,159.63,158.46,159.27,215085.0,150.5927,151.418,150.3081,151.0765,215085.0
2019-06-13 10:00:00,159.27,159.32,158.28,158.73,167655.0,151.0765,151.1239,150.1374,150.5643,167655.0
2019-06-13 11:00:00,158.79,159.62,158.73,159.57,72255.0,150.6212,151.4085,150.5643,151.361,72255.0
2019-06-13 12:00:00,159.61,159.62,158.71,159.4,106278.0,151.399,151.4085,150.5453,151.1998,106278.0
2019-06-13 13:00:00,159.4,159.49,158.95,159.0,82473.0,151.1998,151.2852,150.7729,150.8204,82473.0
2019-06-13 14:00:00,159.0,159.21,158.76,159.15,108876.0,150.8204,151.0196,150.5927,150.9627,108876.0
2019-06-13 15:00:00,159.1,159.71,159.01,159.67,291441.0,150.9152,151.4938,150.8299,151.4559,291441.0
2019-06-14 09:30:00,159.37,159.37,157.48,158.55,144663.0,151.1713,151.1713,149.3786,150.3935,144663.0
2019-06-14 10:00:00,158.67,159.15,158.34,159.07,116589.0,150.5073,150.9627,150.1943,150.8868,116589.0
2019-06-14 11:00:00,159.08,159.23,158.72,158.75,110643.0,150.8963,151.0385,150.5548,150.5832,110643.0
2019-06-14 12:00:00,158.75,158.89,158.38,158.87,69717.0,150.5832,150.716,150.2323,150.6971,69717.0
2019-06-14 13:00:00,158.85,158.89,157.69,157.75,126111.0,150.6781,150.716,149.5778,149.6347,126111.0
2019-06-14 14:00:00,157.75,157.88,157.27,157.66,82398.0,149.6347,149.758,149.1794,149.5493,82398.0
2019-06-14 15:00:00,157.68,158.06,157.61,157.84,224223.0,149.5683,149.9287,149.5019,149.72,224223.0
2019-06-17 09:30:00,157.88,158.09,156.87,157.13,44775.0,149.758,149.9572,148.7999,149.0466,44775.0
2019-06-17 10:00:00,157.14,157.91,156.95,157.74,75393.0,149.0561,149.7864,148.8758,149.6252,75393.0
2019-06-17 11:00:00,157.74,158.08,156.84,156.87,54396.0,149.6252,149.9477,148.7715,148.7999,54396.0
2019-06-17 12:00:00,156.93,157.09,156.06,156.06,61704.0,148.8569,149.0086,148.0316,148.0316,61704.0
2019-06-17 13:00:00,156.05,156.09,155.5,155.75,75468.0,148.0221,148.0601,147.5004,147.7376,75468.0
2019-06-17 14:00:00,155.77,156.2,155.76,155.87,42570.0,147.7565,148.1644,147.747,147.8514,42570.0
2019-06-17 15:00:00,155.86,156.33,155.74,155.9,323307.0,147.8419,148.2877,147.7281,147.8798,323307.0
2019-06-18 09:30:00,157.06,157.06,155.63,156.22,207006.0,148.9802,148.9802,147.6237,148.1834,207006.0
2019-06-18 10:00:00,156.32,157.23,155.87,157.12,182115.0,148.2782,149.1414,147.8514,149.0371,182115.0
2019-06-18 11:00:00,157.1,157.1,155.2,155.23,176421.0,149.0181,149.0181,147.2159,147.2443,176421.0
2019-06-18 12:00:00,155.25,155.85,155.2,155.5,110175.0,147.2633,147.8324,147.2159,147.5004,110175.0
2019-06-18 13:00:00,155.45,155.46,154.16,154.75,144102.0,147.453,147.4625,146.2294,146.789,144102.0
2019-06-18 14:00:00,154.85,155.53,154.55,154.66,145440.0,146.8839,147.5289,146.5993,146.7036,145440.0
2019-06-18 15:00:00,154.66,154.92,154.23,154.89,279234.0,146.7036,146.9503,146.2958,146.9218,279234.0
2019-06-19 09:30:00,154.93,155.59,154.18,155.24,52668.0,146.9597,147.5858,146.2483,147.2538,52668.0
2019-06-19 10:00:00,155.18,155.18,153.57,154.07,69696.0,147.1969,147.1969,145.6697,146.144,69696.0
2019-06-19 11:00:00,154.08,154.17,153.55,153.62,124959.0,146.1535,146.2388,145.6507,145.7171,124959.0
2019-06-19 12:00:00,153.65,154.32,153.6,154.2,107013.0,145.7456,146.3811,145.6982,146.2673,107013.0
2019-06-19 13:00:00,154.17,154.26,153.82,153.95,62142.0,146.2388,146.3242,145.9068,146.0302,62142.0
2019-06-19 14:00:00,154.03,154.56,153.68,154.56,206247.0,146.106,146.6088,145.774,146.6088,206247.0
2019-06-19 15:00:00,154.55,155.28,154.49,154.96,316860.0,146.5993,147.2917,146.5424,146.9882,316860.0
2019-06-20 09:30:00,156.51,156.61,155.66,155.76,66003.0,148.4585,148.5533,147.6522,147.747,66003.0
2019-06-20 10:00:00,155.73,155.81,154.83,155.04,114882.0,147.7186,147.7945,146.8649,147.0641,114882.0
2019-06-20 11:00:00,155.03,155.39,154.78,154.99,74733.0,147.0546,147.3961,146.8175,147.0167,74733.0
2019-06-20 12:00:00,155.0,155.05,154.2,154.75,123993.0,147.0261,147.0736,146.2673,146.789,123993.0
2019-06-20 13:00:00,154.76,155.37,154.5,155.31,85659.0,146.7985,147.3771,146.5519,147.3202,85659.0
2019-06-20 14:00:00,155.36,156.4,155.26,156.36,103794.0,147.3676,148.3541,147.2728,148.3162,103794.0
2019-06-20 15:00:00,156.36,157.47,156.29,157.14,259209.0,148.3162,149.3691,148.2498,149.0561,259209.0
2019-06-21 09:30:00,156.67,157.2,156.28,156.95,282501.0,148.6102,149.113,148.2403,148.8758,282501.0
2019-06-21 10:00:00,156.74,156.74,155.87,156.04,55608.0,148.6766,148.6766,147.8514,148.0126,55608.0
2019-06-21 11:00:00,156.1,156.67,155.25,155.64,52272.0,148.0696,148.6102,147.2633,147.6332,52272.0
2019-06-21 12:00:00,155.7,155.83,155.11,155.48,49113.0,147.6901,147.8134,147.1305,147.4815,49113.0
2019-06-21 13:00:00,155.41,155.59,155.21,155.3,41067.0,147.4151,147.5858,147.2253,147.3107,41067.0
2019-06-21 14:00:00,155.37,155.57,155.04,155.49,76059.0,147.3771,147.5668,147.0641,147.4909,76059.0
2019-06-21 15:00:00,155.53,155.71,154.92,155.25,289947.0,147.5289,147.6996,146.9503,147.2633,289947.0
2019-06-24 09:30:00,155.72,155.72,154.62,155.44,50283.0,147.7091,147.7091,146.6657,147.4435,50283.0
2019-06-24 10:00:00,155.56,156.8,155.52,156.14,97053.0,147.5573,148.7335,147.5194,148.1075,97053.0
2019-06-24 11:00:00,156.07,156.69,155.95,156.07,108723.0,148.0411,148.6292,147.9273,148.0411,108723.0
2019-06-24 12:00:00,156.1,156.4,155.85,155.85,47787.0,148.0696,148.3541,147.8324,147.8324,47787.0
2019-06-24 13:00:00,155.95,156.02,155.65,155.92,64536.0,147.9273,147.9937,147.6427,147.8988,64536.0
2019-06-24 14:00:00,155.91,156.45,155.88,156.45,48126.0,147.8893,148.4015,147.8609,148.4015,48126.0
2019-06-24 15:00:00,156.39,156.41,155.22,155.33,239703.0,148.3446,148.3636,147.2348,147.3392,239703.0
2019-06-25 09:30:00,154.64,155.19,153.42,154.62,111876.0,146.6847,147.2064,145.5274,146.6657,111876.0
2019-06-25 10:00:00,154.76,155.13,154.3,154.9,116973.0,146.7985,147.1495,146.3622,146.9313,116973.0
2019-06-25 11:00:00,154.9,155.75,154.76,155.65,109464.0,146.9313,147.7376,146.7985,147.6427,109464.0
2019-06-25 12:00:00,155.66,155.68,154.53,154.59,81126.0,147.6522,147.6712,146.5803,146.6372,81126.0
2019-06-25 13:00:00,154.6,154.84,154.28,154.48,60072.0,146.6467,146.8744,146.3432,146.5329,60072.0
2019-06-25 14:00:00,154.51,154.76,154.22,154.62,73521.0,146.5614,146.7985,146.2863,146.6657,73521.0
2019-06-25 15:00:00,154.59,154.67,154.21,154.49,262044.0,146.6372,146.7131,146.2768,146.5424,262044.0
2019-06-26 09:30:00,153.85,154.31,153.21,153.52,50718.0,145.9353,146.3716,145.3282,145.6223,50718.0
2019-06-26 10:00:00,153.56,153.56,152.22,153.0,86940.0,145.6602,145.6602,144.3892,145.129,86940.0
2019-06-26 11:00:00,153.12,153.16,152.57,152.78,79494.0,145.2429,145.2808,144.7212,144.9203,79494.0
2019-06-26 12:00:00,152.74,152.83,152.33,152.51,90519.0,144.8824,144.9678,144.4935,144.6642,90519.0
2019-06-26 13:00:00,152.42,152.46,151.96,152.25,42150.0,144.5789,144.6168,144.1425,144.4176,42150.0
2019-06-26 14:00:00,152.35,152.48,151.96,152.33,66738.0,144.5125,144.6358,144.1425,144.4935,66738.0
2019-06-26 15:00:00,152.38,152.45,151.4,151.44,253776.0,144.5409,144.6073,143.6113,143.6493,253776.0
2019-06-27 09:30:00,152.02,152.63,151.48,151.72,61251.0,144.1994,144.7781,143.6872,143.9149,61251.0
2019-06-27 10:00:00,151.75,151.75,150.33,150.63,98463.0,143.9433,143.9433,142.5964,142.881,98463.0
2019-06-27 11:00:00,150.62,151.13,150.4,151.07,85860.0,142.8715,143.3552,142.6628,143.2983,85860.0
2019-06-27 12:00:00,151.04,151.54,151.01,151.47,42600.0,143.2699,143.7441,143.2414,143.6777,42600.0
2019-06-27 13:00:00,151.46,151.69,151.2,151.55,36474.0,143.6683,143.8864,143.4216,143.7536,36474.0
2019-06-27 14:00:00,151.41,151.84,151.41,151.68,37716.0,143.6208,144.0287,143.6208,143.8769,37716.0
2019-06-27 15:00:00,151.79,151.95,151.36,151.56,189381.0,143.9813,144.133,143.5734,143.7631,189381.0
2019-06-28 09:30:00,151.67,152.03,150.81,151.18,79131.0,143.8675,144.2089,143.0517,143.4027,79131.0
2019-06-28 10:00:00,151.11,151.91,151.11,151.46,80118.0,143.3363,144.0951,143.3363,143.6683,80118.0
2019-06-28 11:00:00,151.47,152.29,151.26,152.29,33966.0,143.6777,144.4556,143.4785,144.4556,33966.0
2019-06-28 12:00:00,152.1,152.54,151.9,152.35,52143.0,144.2753,144.6927,144.0856,144.5125,52143.0
2019-06-28 13:00:00,152.26,152.6,152.24,152.31,103521.0,144.4271,144.7496,144.4081,144.4745,103521.0
2019-06-28 14:00:00,152.3,152.48,152.02,152.32,52848.0,144.465,144.6358,144.1994,144.484,52848.0
2019-06-28 15:00:00,152.38,152.73,152.12,152.58,220623.0,144.5409,144.8729,144.2943,144.7306,220623.0
2019-07-01 09:30:00,153.84,154.19,153.45,153.75,82851.0,145.9258,146.2578,145.5559,145.8404,82851.0
2019-07-01 10:00:00,153.86,154.55,153.6,153.6,62076.0,145.9448,146.5993,145.6982,145.6982,62076.0
2019-07-01 11:00:00,153.6,153.7,153.08,153.16,104154.0,145.6982,145.793,145.2049,145.2808,104154.0
2019-07-01 12:00:00,153.14,153.21,152.6,152.65,83169.0,145.2618,145.3282,144.7496,144.797,83169.0
2019-07-01 13:00:00,152.63,153.19,152.52,153.08,83304.0,144.7781,145.3093,144.6737,145.2049,83304.0
2019-07-01 14:00:00,152.99,153.06,152.59,152.84,74943.0,145.1195,145.1859,144.7401,144.9773,74943.0
2019-07-01 15:00:00,152.87,153.81,152.83,153.8,153216.0,145.0057,145.8974,144.9678,145.8879,153216.0
2019-07-02 09:30:00,153.89,154.19,153.59,154.1,43617.0,145.9732,146.2578,145.6887,146.1724,43617.0
2019-07-02 10:00:00,154.08,154.88,154.03,154.71,71337.0,146.1535,146.9123,146.106,146.7511,71337.0
2019-07-02 11:00:00,154.69,155.03,154.11,154.11,123285.0,146.7321,147.0546,146.1819,146.1819,123285.0
2019-07-02 12:00:00,154.12,154.44,153.6,153.65,77244.0,146.1914,146.495,145.6982,145.7456,77244.0
2019-07-02 13:00:00,153.63,153.65,153.33,153.65,38460.0,145.7266,145.7456,145.4421,145.7456,38460.0
2019-07-02 14:00:00,153.57,154.27,153.57,153.94,50775.0,145.6697,146.3337,145.6697,146.0207,50775.0
2019-07-02 15:00:00,153.95,154.54,153.89,154.51,145161.0,146.0302,146.5898,145.9732,146.5614,145161.0
2019-07-03 09:30:00,155.32,155.32,154.52,155.17,45780.0,147.3297,147.3297,146.5708,147.1874,45780.0
2019-07-03 10:00:00,155.1,155.75,154.72,155.55,100209.0,147.121,147.7376,146.7605,147.5478,100209.0
2019-07-03 11:00:00,155.5,155.58,154.75,155.49,53718.0,147.5004,147.5763,146.789,147.4909,53718.0
2019-07-03 12:00:00,155.46,156.76,155.44,156.71,137244.0,147.4625,148.6956,147.4435,148.6482,137244.0
2019-07-05 09:30:00,155.27,155.78,153.47,154.02,132570.0,147.2823,147.766,145.5749,146.0966,132570.0
2019-07-05 10:00:00,153.98,154.3,153.7,154.2,29907.0,146.0586,146.3622,145.793,146.2673,29907.0
2019-07-05 11:00:00,154.47,155.33,154.23,155.26,29172.0,146.5234,147.3392,146.2958,147.2728,29172.0
2019-07-05 12:00:00,155.09,155.47,154.89,155.43,27438.0,147.1115,147.472,146.9218,147.434,27438.0
2019-07-05 13:00:00,155.23,155.34,155.02,155.09,24249.0,147.2443,147.3487,147.0451,147.1115,24249.0
2019-07-05 14:00:00,155.14,155.65,154.98,155.65,31860.0,147.1589,147.6427,147.0072,147.6427,31860.0
2019-07-05 15:00:00,155.6,155.61,155.09,155.38,72858.0,147.5953,147.6048,147.1115,147.3866,72858.0
2019-07-08 09:30:00,155.05,155.3,154.49,154.84,26217.0,147.0736,147.3107,146.5424,146.8744,26217.0
2019-07-08 10:00:00,154.97,155.67,154.83,155.41,54720.0,146.9977,147.6617,146.8649,147.4151,54720.0
2019-07-08 11:00:00,155.37,155.47,154.78,155.47,56994.0,147.3771,147.472,146.8175,147.472,56994.0
2019-07-08 12:00:00,155.45,155.47,154.93,155.08,27522.0,147.453,147.472,146.9597,147.102,27522.0
2019-07-08 13:00:00,155.12,155.59,154.99,155.16,62664.0,147.14,147.5858,147.0167,147.1779,62664.0
2019-07-08 14:00:00,155.12,155.12,154.04,154.26,69171.0,147.14,147.14,146.1155,146.3242,69171.0
2019-07-08 15:00:00,154.26,154.51,154.06,154.33,137886.0,146.3242,146.5614,146.1345,146.3906,137886.0
2019-07-09 09:30:00,154.0,154.42,153.49,154.19,38157.0,146.0776,146.476,145.5938,146.2578,38157.0
2019-07-09 10:00:00,154.14,154.29,153.49,153.71,90867.0,146.2104,146.3527,145.5938,145.8025,90867.0
2019-07-09 11:00:00,153.66,154.05,153.06,153.06,52548.0,145.7551,146.125,145.1859,145.1859,52548.0
2019-07-09 12:00:00,153.06,153.31,152.99,153.12,27771.0,145.1859,145.4231,145.1195,145.2429,27771.0
2019-07-09 13:00:00,153.14,153.27,152.96,153.13,32844.0,145.2618,145.3851,145.0911,145.2523,32844.0
2019-07-09 14:00:00,153.13,153.66,153.12,153.57,49932.0,145.2523,145.7551,145.2429,145.6697,49932.0
2019-07-09 15:00:00,153.57,154.11,153.38,154.05,106158.0,145.6697,146.1819,145.4895,146.125,106158.0
2019-07-10 09:30:00,155.23,155.72,154.19,154.19,62439.0,147.2443,147.7091,146.2578,146.2578,62439.0
2019-07-10 10:00:00,154.34,154.44,153.0,153.58,70191.0,146.4001,146.495,145.129,145.6792,70191.0
2019-07-10 11:00:00,153.5,153.76,153.24,153.45,35979.0,145.6033,145.8499,145.3567,145.5559,35979.0
2019-07-10 12:00:00,153.45,153.56,152.97,153.15,47055.0,145.5559,145.6602,145.1006,145.2713,47055.0
2019-07-10 13:00:00,153.15,153.22,152.72,153.11,65826.0,145.2713,145.3377,144.8634,145.2334,65826.0
2019-07-10 14:00:00,153.11,153.36,153.01,153.16,55926.0,145.2334,145.4705,145.1385,145.2808,55926.0
2019-07-10 15:00:00,153.15,153.27,151.68,152.66,427386.0,145.2713,145.3851,143.8769,144.8065,427386.0
2019-07-11 09:30:00,152.61,153.66,152.4,153.66,68208.0,144.7591,145.7551,144.5599,145.7551,68208.0
2019-07-11 10:00:00,153.65,153.7,152.35,153.4,91977.0,145.7456,145.793,144.5125,145.5085,91977.0
2019-07-11 11:00:00,153.41,153.57,152.8,153.19,89439.0,145.5179,145.6697,144.9393,145.3093,89439.0
2019-07-11 12:00:00,153.17,153.42,153.11,153.33,55131.0,145.2903,145.5274,145.2334,145.4421,55131.0
2019-07-11 13:00:00,153.35,153.78,153.26,153.78,42300.0,145.461,145.8689,145.3757,145.8689,42300.0
2019-07-11 14:00:00,153.83,154.46,153.51,154.46,53370.0,145.9163,146.5139,145.6128,146.5139,53370.0
2019-07-11 15:00:00,154.46,155.1,154.19,155.09,268098.0,146.5139,147.121,146.2578,147.1115,268098.0
2019-07-12 09:30:00,155.5,157.0,155.4,156.57,92865.0,147.5004,148.9233,147.4056,148.5154,92865.0
2019-07-12 10:00:00,156.59,156.8,156.31,156.77,92808.0,148.5343,148.7335,148.2688,148.7051,92808.0
2019-07-12 11:00:00,156.68,156.78,155.75,155.86,152754.0,148.6197,148.7146,147.7376,147.8419,152754.0
2019-07-12 12:00:00,155.86,156.26,155.65,155.99,97089.0,147.8419,148.2213,147.6427,147.9652,97089.0
2019-07-12 13:00:00,155.98,156.09,155.53,156.04,53136.0,147.9557,148.0601,147.5289,148.0126,53136.0
2019-07-12 14:00:00,156.11,156.3,155.9,156.16,81483.0,148.079,148.2593,147.8798,148.1265,81483.0
2019-07-12 15:00:00,156.21,156.72,156.01,156.55,216510.0,148.1739,148.6577,147.9842,148.4964,216510.0
2019-07-15 09:30:00,156.77,156.98,156.3,156.46,28941.0,148.7051,148.9043,148.2593,148.411,28941.0
2019-07-15 10:00:00,156.55,157.14,156.27,157.13,38286.0,148.4964,149.0561,148.2308,149.0466,38286.0
2019-07-15 11:00:00,157.12,157.12,156.45,156.83,30228.0,149.0371,149.0371,148.4015,148.762,30228.0
2019-07-15 12:00:00,156.78,157.1,156.45,157.01,38031.0,148.7146,149.0181,148.4015,148.9327,38031.0
2019-07-15 13:00:00,157.04,157.71,157.0,157.66,69684.0,148.9612,149.5967,148.9233,149.5493,69684.0
2019-07-15 14:00:00,157.64,157.98,157.4,157.5,71520.0,149.5303,149.8528,149.3027,149.3975,71520.0
2019-07-15 15:00:00,157.55,158.0,157.39,157.98,173250.0,149.445,149.8718,149.2932,149.8528,173250.0
2019-07-16 09:30:00,158.0,158.05,157.06,157.3,65232.0,149.8718,149.9192,148.9802,149.2078,65232.0
2019-07-16 10:00:00,157.31,157.67,156.9,157.42,107142.0,149.2173,149.5588,148.8284,149.3216,107142.0
2019-07-16 11:00:00,157.48,157.51,156.9,156.9,80427.0,149.3786,149.407,148.8284,148.8284,80427.0
2019-07-16 12:00:00,156.84,157.02,156.47,156.62,111228.0,148.7715,148.9422,148.4205,148.5628,111228.0
2019-07-16 13:00:00,156.66,157.14,156.63,157.14,159882.0,148.6007,149.0561,148.5723,149.0561,159882.0
2019-07-16 14:00:00,157.17,157.2,156.1,156.1,64074.0,149.0845,149.113,148.0696,148.0696,64074.0
2019-07-16 15:00:00,156.12,156.3,155.64,155.83,298170.0,148.0885,148.2593,147.6332,147.8134,298170.0
2019-07-17 09:30:00,155.67,155.94,154.45,155.72,84852.0,147.6617,147.9178,146.5044,147.7091,84852.0
2019-07-17 10:00:00,155.72,155.79,154.45,154.74,103161.0,147.7091,147.7755,146.5044,146.7795,103161.0
2019-07-17 11:00:00,154.69,155.11,154.69,154.94,126204.0,146.7321,147.1305,146.7321,146.9692,126204.0
2019-07-17 12:00:00,154.91,154.94,153.51,153.71,129909.0,146.9408,146.9692,145.6128,145.8025,129909.0
2019-07-17 13:00:00,153.66,154.33,153.66,153.93,94533.0,145.7551,146.3906,145.7551,146.0112,94533.0
2019-07-17 14:00:00,153.89,153.89,152.78,152.78,75978.0,145.9732,145.9732,144.9203,144.9203,75978.0
2019-07-17 15:00:00,152.85,153.06,152.2,152.28,296718.0,144.9867,145.1859,144.3702,144.4461,296718.0
2019-07-18 09:30:00,151.91,151.95,149.21,150.81,257751.0,144.0951,144.133,141.534,143.0517,257751.0
2019-07-18 10:00:00,150.9,152.49,150.83,152.0,134490.0,143.1371,144.6453,143.0707,144.1805,134490.0
2019-07-18 11:00:00,152.11,152.44,151.78,152.43,64020.0,144.2848,144.5978,143.9718,144.5884,64020.0
2019-07-18 12:00:00,152.34,152.76,152.07,152.38,117420.0,144.503,144.9014,144.2469,144.5409,117420.0
2019-07-18 13:00:00,152.38,152.45,151.99,152.12,55734.0,144.5409,144.6073,144.171,144.2943,55734.0
2019-07-18 14:00:00,152.12,153.26,152.04,152.94,135609.0,144.2943,145.3757,144.2184,145.0721,135609.0
2019-07-18 15:00:00,152.93,153.07,152.34,152.56,249834.0,145.0626,145.1954,144.503,144.7117,249834.0
2019-07-19 09:30:00,152.88,153.69,152.18,152.84,115968.0,145.0152,145.7835,144.3512,144.9773,115968.0
2019-07-19 10:00:00,152.96,153.09,152.01,152.26,113928.0,145.0911,145.2144,144.19,144.4271,113928.0
2019-07-19 11:00:00,152.28,152.79,152.24,152.6,154119.0,144.4461,144.9298,144.4081,144.7496,154119.0
2019-07-19 12:00:00,152.6,152.78,152.33,152.63,99600.0,144.7496,144.9203,144.4935,144.7781,99600.0
2019-07-19 13:00:00,152.59,152.64,152.15,152.29,84705.0,144.7401,144.7876,144.3228,144.4556,84705.0
2019-07-19 14:00:00,152.28,152.7,152.19,152.38,86376.0,144.4461,144.8445,144.3607,144.5409,86376.0
2019-07-19 15:00:00,152.41,152.65,151.83,152.2,219156.0,144.5694,144.797,144.0192,144.3702,219156.0
2019-07-22 09:30:00,152.4,153.9,152.4,153.47,63249.0,144.5599,145.9827,144.5599,145.5749,63249.0
2019-07-22 10:00:00,153.41,153.59,152.68,153.03,123900.0,145.5179,145.6887,144.8255,145.1575,123900.0
2019-07-22 11:00:00,153.03,153.09,152.37,152.41,120480.0,145.1575,145.2144,144.5314,144.5694,120480.0
2019-07-22 12:00:00,152.39,152.47,152.08,152.26,54639.0,144.5504,144.6263,144.2564,144.4271,54639.0
2019-07-22 13:00:00,152.34,152.43,151.87,151.87,80727.0,144.503,144.5884,144.0572,144.0572,80727.0
2019-07-22 14:00:00,151.91,152.02,151.26,151.39,81279.0,144.0951,144.1994,143.4785,143.6019,81279.0
2019-07-22 15:00:00,151.49,152.43,151.43,151.56,405099.0,143.6967,144.5884,143.6398,143.7631,405099.0
2019-07-23 09:30:00,156.33,161.46,155.34,159.98,655797.0,148.2877,153.1538,147.3487,151.75,655797.0
2019-07-23 10:00:00,160.03,161.99,160.02,161.85,699096.0,151.7974,153.6565,151.7879,153.5238,699096.0
2019-07-23 11:00:00,161.88,163.25,160.61,163.2,632496.0,153.5522,154.8517,152.3475,154.8043,632496.0
2019-07-23 12:00:00,163.13,164.0,162.83,164.0,354738.0,154.7379,155.5631,154.4533,155.5631,354738.0
2019-07-23 13:00:00,164.0,164.09,161.98,162.6,570492.0,155.5631,155.6485,153.6471,154.2352,570492.0
2019-07-23 14:00:00,162.61,162.85,161.67,162.45,508812.0,154.2447,154.4723,153.353,154.0929,508812.0
2019-07-23 15:00:00,162.54,163.62,162.17,163.41,1077150.0,154.1783,155.2027,153.8273,155.0035,1077150.0
2019-07-24 09:30:00,165.0,165.16,163.08,164.59,231576.0,156.5117,156.6635,154.6905,156.1228,231576.0
2019-07-24 10:00:00,164.68,164.68,162.87,164.04,148506.0,156.2082,156.2082,154.4913,155.6011,148506.0
2019-07-24 11:00:00,164.04,164.67,163.52,164.34,71544.0,155.6011,156.1987,155.1078,155.8857,71544.0
2019-07-24 12:00:00,164.37,165.44,164.21,165.32,87243.0,155.9141,156.9291,155.7623,156.8152,87243.0
2019-07-24 13:00:00,165.28,165.39,164.66,164.93,254898.0,156.7773,156.8816,156.1892,156.4453,254898.0
2019-07-24 14:00:00,164.86,165.67,164.73,165.6,132996.0,156.3789,157.1472,156.2556,157.0808,132996.0
2019-07-24 15:00:00,165.61,167.15,165.56,167.04,875568.0,157.0903,158.5511,157.0429,158.4468,875568.0
2019-07-25 09:30:00,166.5,167.59,166.39,167.57,130575.0,157.9345,158.9685,157.8302,158.9495,130575.0
2019-07-25 10:00:00,167.62,169.59,167.52,168.92,306072.0,158.9969,160.8656,158.9021,160.23,306072.0
2019-07-25 11:00:00,168.93,169.19,168.1,168.48,232191.0,160.2395,160.4861,159.4522,159.8127,232191.0
2019-07-25 12:00:00,168.48,169.0,168.12,168.61,216507.0,159.8127,160.3059,159.4712,159.936,216507.0
2019-07-25 13:00:00,168.71,170.0,168.4,169.24,219039.0,160.0308,161.2545,159.7368,160.5336,219039.0
2019-07-25 14:00:00,169.24,169.67,168.81,169.61,147546.0,160.5336,160.9415,160.1257,160.8845,147546.0
2019-07-25 15:00:00,169.58,170.18,169.29,169.84,425496.0,160.8561,161.4252,160.581,161.1027,425496.0
2019-07-26 09:30:00,169.87,169.89,168.23,168.55,145092.0,161.1312,161.1501,159.5755,159.8791,145092.0
2019-07-26 10:00:00,168.67,170.83,168.61,170.76,198279.0,159.9929,162.0418,159.936,161.9754,198279.0
2019-07-26 11:00:00,170.76,171.1,170.4,170.54,91458.0,161.9754,162.2979,161.6339,161.7667,91458.0
2019-07-26 12:00:00,170.5,170.64,170.06,170.5,116625.0,161.7288,161.8616,161.3114,161.7288,116625.0
2019-07-26 13:00:00,170.47,170.56,170.07,170.24,94110.0,161.7003,161.7857,161.3209,161.4821,94110.0
2019-07-26 14:00:00,170.24,170.64,169.88,170.34,112569.0,161.4821,161.8616,161.1407,161.577,112569.0
2019-07-26 15:00:00,170.44,171.11,170.24,170.92,349116.0,161.6718,162.3074,161.4821,162.1272,349116.0
2019-07-29 09:30:00,170.04,170.77,169.56,170.01,85800.0,161.2924,161.9849,160.8371,161.264,85800.0
2019-07-29 10:00:00,170.01,170.01,169.26,169.64,142017.0,161.264,161.264,160.5525,160.913,142017.0
2019-07-29 11:00:00,169.58,169.97,169.34,169.68,107817.0,160.8561,161.226,160.6284,160.9509,107817.0
2019-07-29 12:00:00,169.65,169.9,169.28,169.46,101145.0,160.9225,161.1596,160.5715,160.7423,101145.0
2019-07-29 13:00:00,169.49,169.57,168.91,168.97,111732.0,160.7707,160.8466,160.2206,160.2775,111732.0
2019-07-29 14:00:00,168.96,169.22,168.72,169.08,113472.0,160.268,160.5146,160.0403,160.3818,113472.0
2019-07-29 15:00:00,169.07,170.1,168.99,170.04,252435.0,160.3723,161.3493,160.2964,161.2924,252435.0
2019-07-30 09:30:00,168.69,170.81,168.11,170.19,62613.0,160.0119,162.0228,159.4617,161.4347,62613.0
2019-07-30 10:00:00,170.14,171.47,169.94,171.44,149943.0,161.3873,162.6489,161.1976,162.6204,149943.0
2019-07-30 11:00:00,171.37,171.63,171.09,171.22,92610.0,162.554,162.8006,162.2884,162.4117,92610.0
2019-07-30 12:00:00,171.28,171.65,171.09,171.24,83199.0,162.4686,162.8196,162.2884,162.4307,83199.0
2019-07-30 13:00:00,171.24,171.38,171.02,171.04,114009.0,162.4307,162.5635,162.222,162.241,114009.0
2019-07-30 14:00:00,170.97,171.75,170.9,171.54,127977.0,162.1746,162.9145,162.1082,162.7153,127977.0
2019-07-30 15:00:00,171.58,172.14,171.41,171.69,401610.0,162.7532,163.2844,162.5919,162.8575,401610.0
2019-07-31 09:30:00,171.02,171.94,171.02,171.87,75447.0,162.222,163.0947,162.222,163.0283,75447.0
2019-07-31 10:00:00,171.87,172.47,171.8,171.93,133917.0,163.0283,163.5974,162.9619,163.0852,133917.0
2019-07-31 11:00:00,171.99,173.08,171.85,172.88,144171.0,163.1421,164.176,163.0093,163.9863,144171.0
2019-07-31 12:00:00,172.82,173.25,172.73,173.01,99513.0,163.9294,164.3373,163.844,164.1096,99513.0
2019-07-31 13:00:00,173.05,173.13,172.67,172.93,126189.0,164.1476,164.2235,163.7871,164.0337,126189.0
2019-07-31 14:00:00,172.94,172.94,169.17,170.26,133461.0,164.0432,164.0432,160.4672,161.5011,133461.0
2019-07-31 15:00:00,170.26,172.16,170.17,171.01,298725.0,161.5011,163.3034,161.4157,162.2125,298725.0
2019-08-01 09:30:00,171.52,173.07,170.73,172.0,74760.0,162.6963,164.1665,161.9469,163.1516,74760.0
2019-08-01 10:00:00,172.08,174.24,171.78,174.21,118944.0,163.2275,165.2764,162.9429,165.2479,118944.0
2019-08-01 11:00:00,174.22,174.42,173.14,173.54,122238.0,165.2574,165.4471,164.2329,164.6124,122238.0
2019-08-01 12:00:00,173.54,173.54,172.86,173.49,53751.0,164.6124,164.6124,163.9673,164.5649,53751.0
2019-08-01 13:00:00,173.54,173.9,171.06,171.65,116487.0,164.6124,164.9538,162.2599,162.8196,116487.0
2019-08-01 14:00:00,171.71,171.82,170.37,171.09,100092.0,162.8765,162.9809,161.6054,162.2884,100092.0
2019-08-01 15:00:00,171.0,172.01,170.66,170.99,300852.0,162.203,163.1611,161.8805,162.1936,300852.0
2019-08-02 09:30:00,169.77,170.39,168.56,169.48,77034.0,161.0363,161.6244,159.8886,160.7612,77034.0
2019-08-02 10:00:00,169.57,170.67,169.13,170.2,125508.0,160.8466,161.89,160.4292,161.4442,125508.0
2019-08-02 11:00:00,170.15,170.98,169.86,170.98,112923.0,161.3968,162.1841,161.1217,162.1841,112923.0
2019-08-02 12:00:00,171.0,171.21,170.58,170.71,55188.0,162.203,162.4022,161.8046,161.928,55188.0
2019-08-02 13:00:00,170.69,170.74,170.04,170.56,56319.0,161.909,161.9564,161.2924,161.7857,56319.0
2019-08-02 14:00:00,170.47,170.9,170.08,170.23,111894.0,161.7003,162.1082,161.3304,161.4726,111894.0
2019-08-02 15:00:00,170.28,171.14,169.89,170.19,164397.0,161.5201,162.3358,161.1501,161.4347,164397.0
2019-08-05 09:30:00,167.41,168.22,166.6,167.28,133473.0,158.7977,159.5661,158.0294,158.6744,133473.0
2019-08-05 10:00:00,167.11,168.71,167.0,167.73,90087.0,158.5132,160.0308,158.4088,159.1013,90087.0
2019-08-05 11:00:00,167.73,168.41,167.21,167.21,65046.0,159.1013,159.7463,158.608,158.608,65046.0
2019-08-05 12:00:00,167.29,167.38,165.86,166.03,93354.0,158.6839,158.7693,157.3275,157.4887,93354.0
2019-08-05 13:00:00,165.91,166.49,165.41,165.41,100809.0,157.3749,157.925,156.9006,156.9006,100809.0
2019-08-05 14:00:00,165.44,166.0,165.17,165.55,58518.0,156.9291,157.4603,156.673,157.0334,58518.0
2019-08-05 15:00:00,165.61,166.04,164.51,165.12,186990.0,157.0903,157.4982,156.0469,156.6255,186990.0
2019-08-06 09:30:00,166.22,167.26,165.49,166.32,98529.0,157.6689,158.6554,156.9765,157.7638,98529.0
2019-08-06 10:00:00,166.16,166.5,165.12,166.07,95013.0,157.612,157.9345,156.6255,157.5267,95013.0
2019-08-06 11:00:00,165.95,166.12,165.1,165.45,91815.0,157.4128,157.5741,156.6066,156.9386,91815.0
2019-08-06 12:00:00,165.33,165.58,164.31,164.74,77541.0,156.8247,157.0619,155.8572,156.2651,77541.0
2019-08-06 13:00:00,164.82,165.4,164.7,165.25,114507.0,156.341,156.8911,156.2271,156.7488,114507.0
2019-08-06 14:00:00,165.25,165.75,165.09,165.3,131607.0,156.7488,157.2231,156.5971,156.7963,131607.0
2019-08-06 15:00:00,165.33,166.39,165.0,166.27,220110.0,156.8247,157.8302,156.5117,157.7164,220110.0
2019-08-07 09:30:00,164.95,166.62,163.95,165.75,79779.0,156.4643,158.0484,155.5157,157.2231,79779.0
2019-08-07 10:00:00,165.83,168.25,165.54,168.19,126003.0,157.299,159.5945,157.0239,159.5376,126003.0
2019-08-07 11:00:00,168.1,168.43,167.39,168.21,82143.0,159.4522,159.7652,158.7787,159.5566,82143.0
2019-08-07 12:00:00,168.13,169.55,167.81,169.51,160299.0,159.4807,160.8276,159.1771,160.7897,160299.0
2019-08-07 13:00:00,169.57,170.59,169.16,169.9,132513.0,160.8466,161.8141,160.4577,161.1596,132513.0
2019-08-07 14:00:00,169.9,170.5,169.49,170.27,79494.0,161.1596,161.7288,160.7707,161.5106,79494.0
2019-08-07 15:00:00,170.29,171.57,169.95,171.18,454863.0,161.5296,162.7437,161.2071,162.3738,454863.0
2019-08-08 09:30:00,172.2,173.48,172.2,172.87,67569.0,163.3413,164.5555,163.3413,163.9768,67569.0
2019-08-08 10:00:00,172.93,173.54,172.15,172.49,202893.0,164.0337,164.6124,163.2939,163.6164,202893.0
2019-08-08 11:00:00,172.31,173.4,172.22,173.4,95397.0,163.4456,164.4796,163.3603,164.4796,95397.0
2019-08-08 12:00:00,173.32,173.89,173.24,173.87,70926.0,164.4037,164.9444,164.3278,164.9254,70926.0
2019-08-08 13:00:00,173.88,174.11,173.36,173.94,94512.0,164.9349,165.153,164.4416,164.9918,94512.0
2019-08-08 14:00:00,173.99,173.99,173.3,173.81,96309.0,165.0392,165.0392,164.3847,164.8685,96309.0
2019-08-08 15:00:00,173.8,174.48,173.65,174.44,258939.0,164.859,165.504,164.7167,165.4661,258939.0
2019-08-09 09:30:00,173.53,174.67,172.66,173.27,61332.0,164.6029,165.6842,163.7776,164.3563,61332.0
2019-08-09 10:00:00,173.42,173.83,173.18,173.6,35994.0,164.4985,164.8874,164.2709,164.6693,35994.0
2019-08-09 11:00:00,173.66,173.66,171.82,171.96,94263.0,164.7262,164.7262,162.9809,163.1136,94263.0
2019-08-09 12:00:00,171.84,173.2,171.84,173.16,56916.0,162.9998,164.2899,162.9998,164.2519,56916.0
2019-08-09 13:00:00,172.97,174.16,172.97,173.95,50619.0,164.0717,165.2005,164.0717,165.0013,50619.0
2019-08-09 14:00:00,173.88,173.99,173.26,173.66,60237.0,164.9349,165.0392,164.3468,164.7262,60237.0
2019-08-09 15:00:00,173.68,174.44,173.21,173.29,180507.0,164.7452,165.4661,164.2993,164.3752,180507.0
2019-08-12 09:30:00,172.71,173.52,172.42,173.42,55284.0,163.8251,164.5934,163.55,164.4985,55284.0
2019-08-12 10:00:00,173.56,174.17,173.2,173.27,56532.0,164.6313,165.21,164.2899,164.3563,56532.0
2019-08-12 11:00:00,173.18,173.53,172.6,173.41,39975.0,164.2709,164.6029,163.7207,164.4891,39975.0
2019-08-12 12:00:00,173.33,173.72,172.85,173.14,43344.0,164.4132,164.7831,163.9579,164.2329,43344.0
2019-08-12 13:00:00,173.13,173.19,171.93,172.07,48063.0,164.2235,164.2804,163.0852,163.218,48063.0
2019-08-12 14:00:00,172.04,172.27,171.52,171.71,82191.0,163.1895,163.4077,162.6963,162.8765,82191.0
2019-08-12 15:00:00,171.94,172.1,171.47,172.02,51087.0,163.0947,163.2464,162.6489,163.1706,51087.0
2019-08-13 09:30:00,171.81,174.98,171.59,174.98,38058.0,162.9714,165.9783,162.7627,165.9783,38058.0
2019-08-13 10:00:00,174.84,175.67,174.05,174.05,157623.0,165.8455,166.6328,165.0961,165.0961,157623.0
2019-08-13 11:00:00,173.87,173.87,173.0,173.68,111342.0,164.9254,164.9254,164.1001,164.7452,111342.0
2019-08-13 12:00:00,173.73,174.75,173.73,174.11,105726.0,164.7926,165.7601,164.7926,165.153,105726.0
2019-08-13 13:00:00,174.1,174.9,173.95,174.74,120933.0,165.1436,165.9024,165.0013,165.7506,120933.0
2019-08-13 14:00:00,174.8,175.53,174.62,175.44,121524.0,165.8075,166.5,165.6368,166.4146,121524.0
2019-08-13 15:00:00,175.43,175.56,174.94,175.18,290499.0,166.4051,166.5285,165.9403,166.168,290499.0
2019-08-14 09:30:00,172.35,174.61,172.35,174.28,126831.0,163.4836,165.6273,163.4836,165.3143,126831.0
2019-08-14 10:00:00,174.41,174.78,172.78,172.78,108741.0,165.4376,165.7886,163.8915,163.8915,108741.0
2019-08-14 11:00:00,172.67,173.31,172.34,172.6,55698.0,163.7871,164.3942,163.4741,163.7207,55698.0
2019-08-14 12:00:00,172.58,172.95,172.01,172.01,33714.0,163.7018,164.0527,163.1611,163.1611,33714.0
2019-08-14 13:00:00,172.11,173.09,171.91,172.61,81213.0,163.2559,164.1855,163.0662,163.7302,81213.0
2019-08-14 14:00:00,172.63,172.85,171.73,172.13,74676.0,163.7492,163.9579,162.8955,163.2749,74676.0
2019-08-14 15:00:00,172.07,172.98,171.69,171.75,181164.0,163.218,164.0812,162.8575,162.9145,181164.0
2019-08-15 09:30:00,173.29,173.29,171.72,172.18,79179.0,164.7323,164.7323,163.2398,163.6771,79179.0
2019-08-15 10:00:00,172.54,173.62,172.4,172.98,69969.0,164.0193,165.046,163.8862,164.4376,69969.0
2019-08-15 11:00:00,172.99,173.17,172.58,173.17,53790.0,164.4471,164.6182,164.0574,164.6182,53790.0
2019-08-15 12:00:00,173.22,173.29,172.87,173.11,73725.0,164.6657,164.7323,164.333,164.5612,73725.0
2019-08-15 13:00:00,173.13,173.16,172.47,172.67,101712.0,164.5802,164.6087,163.9528,164.1429,101712.0
2019-08-15 14:00:00,172.58,173.38,172.58,173.07,112482.0,164.0574,164.8178,164.0574,164.5232,112482.0
2019-08-15 15:00:00,173.13,173.87,173.0,173.34,190674.0,164.5802,165.2836,164.4566,164.7798,190674.0
2019-08-16 09:30:00,174.97,175.54,174.17,174.69,106869.0,166.3293,166.8712,165.5688,166.0632,106869.0
2019-08-16 10:00:00,174.81,175.83,174.34,175.83,123999.0,166.1772,167.1469,165.7304,167.1469,123999.0
2019-08-16 11:00:00,175.96,176.24,175.41,176.05,74019.0,167.2704,167.5366,166.7476,167.356,74019.0
2019-08-16 12:00:00,176.02,176.42,175.44,175.64,128832.0,167.3275,167.7077,166.7761,166.9662,128832.0
2019-08-16 13:00:00,175.67,176.31,175.36,176.31,90558.0,166.9948,167.6032,166.7001,167.6032,90558.0
2019-08-16 14:00:00,176.28,176.83,175.96,176.36,141912.0,167.5746,168.0975,167.2704,167.6507,141912.0
2019-08-16 15:00:00,176.44,177.34,176.36,176.73,432291.0,167.7267,168.5823,167.6507,168.0024,432291.0
2019-08-19 09:30:00,177.09,178.91,177.09,177.21,124836.0,168.3446,170.0748,168.3446,168.4587,124836.0
2019-08-19 10:00:00,177.35,177.57,176.3,176.3,97545.0,168.5918,168.8009,167.5936,167.5936,97545.0
2019-08-19 11:00:00,176.21,176.36,175.46,175.46,110508.0,167.5081,167.6507,166.7951,166.7951,110508.0
2019-08-19 12:00:00,175.41,176.45,175.37,176.22,151236.0,166.7476,167.7362,166.7096,167.5176,151236.0
2019-08-19 13:00:00,176.32,176.67,176.29,176.41,43482.0,167.6127,167.9454,167.5841,167.6982,43482.0
2019-08-19 14:00:00,176.38,176.38,175.25,175.87,91662.0,167.6697,167.6697,166.5955,167.1849,91662.0
2019-08-19 15:00:00,175.96,176.39,175.74,176.12,148767.0,167.2704,167.6792,167.0613,167.4225,148767.0
2019-08-20 09:30:00,175.14,175.25,173.33,173.54,83331.0,166.4909,166.5955,164.7703,164.9699,83331.0
2019-08-20 10:00:00,173.56,174.47,173.16,174.13,162936.0,164.989,165.854,164.6087,165.5308,162936.0
2019-08-20 11:00:00,174.07,175.25,173.73,175.18,91230.0,165.4738,166.5955,165.1506,166.529,91230.0
2019-08-20 12:00:00,175.17,175.36,174.82,175.3,32382.0,166.5194,166.7001,166.1867,166.643,32382.0
2019-08-20 13:00:00,175.12,175.32,174.5,174.81,55089.0,166.4719,166.662,165.8825,166.1772,55089.0
2019-08-20 14:00:00,174.81,175.1,174.53,174.83,68601.0,166.1772,166.4529,165.9111,166.1962,68601.0
2019-08-20 15:00:00,174.77,175.33,174.66,174.73,145356.0,166.1392,166.6715,166.0346,166.1012,145356.0
2019-08-21 09:30:00,176.41,178.04,175.77,176.21,153687.0,167.6982,169.2477,167.0898,167.5081,153687.0
2019-08-21 10:00:00,176.34,176.67,175.07,175.29,126303.0,167.6317,167.9454,166.4244,166.6335,126303.0
2019-08-21 11:00:00,175.09,176.19,174.92,176.04,90657.0,166.4434,167.4891,166.2818,167.3465,90657.0
2019-08-21 12:00:00,176.0,176.26,175.78,176.05,55380.0,167.3085,167.5556,167.0993,167.356,55380.0
2019-08-21 13:00:00,176.05,176.22,175.61,175.71,63750.0,167.356,167.5176,166.9377,167.0328,63750.0
2019-08-21 14:00:00,175.65,176.08,175.34,175.57,67302.0,166.9757,167.3845,166.6811,166.8997,67302.0
2019-08-21 15:00:00,175.7,176.07,175.7,175.85,198207.0,167.0233,167.375,167.0233,167.1659,198207.0
2019-08-22 09:30:00,177.12,177.22,175.69,176.22,81633.0,168.3732,168.4682,167.0138,167.5176,81633.0
2019-08-22 10:00:00,176.16,176.7,174.2,174.4,92433.0,167.4606,167.9739,165.5974,165.7875,92433.0
2019-08-22 11:00:00,174.47,175.16,174.45,175.03,46743.0,165.854,166.5099,165.835,166.3864,46743.0
2019-08-22 12:00:00,175.15,175.7,175.15,175.58,28143.0,166.5004,167.0233,166.5004,166.9092,28143.0
2019-08-22 13:00:00,175.53,175.69,175.37,175.47,40857.0,166.8617,167.0138,166.7096,166.8046,40857.0
2019-08-22 14:00:00,175.51,175.53,174.81,175.02,83532.0,166.8427,166.8617,166.1772,166.3769,83532.0
2019-08-22 15:00:00,175.01,175.05,174.34,174.48,249033.0,166.3674,166.4054,165.7304,165.8635,249033.0
2019-08-23 09:30:00,174.11,174.36,172.39,173.07,43080.0,165.5118,165.7495,163.8767,164.5232,43080.0
2019-08-23 10:00:00,172.97,174.06,172.0,173.05,171810.0,164.4281,165.4643,163.506,164.5041,171810.0
2019-08-23 11:00:00,173.14,173.19,170.58,170.92,168537.0,164.5897,164.6372,162.1561,162.4793,168537.0
2019-08-23 12:00:00,170.79,171.57,170.69,171.23,68115.0,162.3558,163.0972,162.2607,162.774,68115.0
2019-08-23 13:00:00,171.09,172.3,170.9,171.72,69768.0,162.6409,163.7912,162.4603,163.2398,69768.0
2019-08-23 14:00:00,171.57,171.7,171.05,171.32,45150.0,163.0972,163.2208,162.6029,162.8596,45150.0
2019-08-23 15:00:00,171.19,171.53,170.08,171.0,225744.0,162.736,163.0592,161.6808,162.5554,225744.0
2019-08-26 09:30:00,172.14,172.58,170.12,170.99,37692.0,163.6391,164.0574,161.7188,162.5459,37692.0
2019-08-26 10:00:00,170.91,171.08,169.77,170.54,71760.0,162.4698,162.6314,161.3861,162.1181,71760.0
2019-08-26 11:00:00,170.54,171.07,170.45,170.88,45627.0,162.1181,162.6219,162.0325,162.4413,45627.0
2019-08-26 12:00:00,170.83,171.27,170.68,170.68,52254.0,162.3938,162.812,162.2512,162.2512,52254.0
2019-08-26 13:00:00,170.74,171.03,170.56,170.71,37269.0,162.3082,162.5839,162.1371,162.2797,37269.0
2019-08-26 14:00:00,170.64,170.7,170.12,170.51,47295.0,162.2132,162.2702,161.7188,162.0896,47295.0
2019-08-26 15:00:00,170.54,171.13,170.52,171.09,165033.0,162.1181,162.679,162.0991,162.6409,165033.0
2019-08-27 09:30:00,172.59,173.33,170.83,171.58,64707.0,164.0669,164.7703,162.3938,163.1067,64707.0
2019-08-27 10:00:00,171.85,172.51,171.43,171.53,64410.0,163.3634,163.9908,162.9641,163.0592,64410.0
2019-08-27 11:00:00,171.54,171.97,171.16,171.3,89862.0,163.0687,163.4775,162.7075,162.8406,89862.0
2019-08-27 12:00:00,171.37,171.79,171.18,171.56,79395.0,162.9071,163.3064,162.7265,163.0877,79395.0
2019-08-27 13:00:00,171.47,172.02,171.39,171.86,88908.0,163.0022,163.525,162.9261,163.3729,88908.0
2019-08-27 14:00:00,171.89,172.02,171.31,171.81,32739.0,163.4014,163.525,162.8501,163.3254,32739.0
2019-08-27 15:00:00,172.04,172.2,171.61,171.73,78387.0,163.544,163.6961,163.1353,163.2493,78387.0
2019-08-28 09:30:00,170.81,172.46,170.79,172.33,48273.0,162.3748,163.9433,162.3558,163.8197,48273.0
2019-08-28 10:00:00,172.41,173.06,172.34,173.06,50508.0,163.8957,164.5136,163.8292,164.5136,50508.0
2019-08-28 11:00:00,173.16,174.15,173.16,173.98,70293.0,164.6087,165.5498,164.6087,165.3882,70293.0
2019-08-28 12:00:00,174.02,174.29,173.86,174.17,38976.0,165.4262,165.6829,165.2741,165.5688,38976.0
2019-08-28 13:00:00,174.15,174.17,173.52,173.69,90630.0,165.5498,165.5688,164.9509,165.1125,90630.0
2019-08-28 14:00:00,173.76,174.11,173.63,174.05,41334.0,165.1791,165.5118,165.0555,165.4548,41334.0
2019-08-28 15:00:00,174.09,174.29,173.63,174.22,103779.0,165.4928,165.6829,165.0555,165.6164,103779.0
2019-08-29 09:30:00,176.08,176.61,175.27,175.75,73236.0,167.3845,167.8883,166.6145,167.0708,73236.0
2019-08-29 10:00:00,175.8,176.27,175.07,175.74,127419.0,167.1183,167.5651,166.4244,167.0613,127419.0
2019-08-29 11:00:00,175.65,175.81,174.5,175.61,121359.0,166.9757,167.1278,165.8825,166.9377,121359.0
2019-08-29 12:00:00,175.54,175.66,175.02,175.04,99612.0,166.8712,166.9853,166.3769,166.3959,99612.0
2019-08-29 13:00:00,175.0,175.31,174.65,175.23,83262.0,166.3578,166.6525,166.0251,166.5765,83262.0
2019-08-29 14:00:00,175.27,175.34,174.73,175.1,81162.0,166.6145,166.6811,166.1012,166.4529,81162.0
2019-08-29 15:00:00,175.06,175.06,174.32,174.82,131286.0,166.4149,166.4149,165.7114,166.1867,131286.0
2019-08-30 09:30:00,175.96,176.6,175.51,175.89,109035.0,167.2704,167.8788,166.8427,167.2039,109035.0
2019-08-30 10:00:00,175.91,176.33,175.46,175.56,105615.0,167.2229,167.6222,166.7951,166.8902,105615.0
2019-08-30 11:00:00,175.53,175.53,174.72,175.33,76050.0,166.8617,166.8617,166.0917,166.6715,76050.0
2019-08-30 12:00:00,175.38,175.63,175.18,175.54,65001.0,166.7191,166.9567,166.529,166.8712,65001.0
2019-08-30 13:00:00,175.73,175.73,175.13,175.38,37182.0,167.0518,167.0518,166.4814,166.7191,37182.0
2019-08-30 14:00:00,175.35,175.81,175.17,175.34,60639.0,166.6906,167.1278,166.5194,166.6811,60639.0
2019-08-30 15:00:00,175.39,175.93,175.0,175.47,213006.0,166.7286,167.2419,166.3578,166.8046,213006.0
2019-09-03 09:30:00,175.17,176.22,173.33,175.85,67725.0,166.5194,167.5176,164.7703,167.1659,67725.0
2019-09-03 10:00:00,175.69,175.69,174.42,174.98,85800.0,167.0138,167.0138,165.8065,166.3388,85800.0
2019-09-03 11:00:00,175.18,175.53,174.28,175.49,60858.0,166.529,166.8617,165.6734,166.8236,60858.0
2019-09-03 12:00:00,175.4,175.78,175.23,175.25,32109.0,166.7381,167.0993,166.5765,166.5955,32109.0
2019-09-03 13:00:00,175.38,175.74,174.77,174.96,45780.0,166.7191,167.0613,166.1392,166.3198,45780.0
2019-09-03 14:00:00,174.92,175.42,174.88,175.31,37128.0,166.2818,166.7571,166.2438,166.6525,37128.0
2019-09-03 15:00:00,175.44,176.2,175.36,175.73,156129.0,166.7761,167.4986,166.7001,167.0518,156129.0
2019-09-04 09:30:00,177.47,178.44,176.75,177.9,155481.0,168.7059,169.628,168.0214,169.1146,155481.0
2019-09-04 10:00:00,177.83,178.33,176.63,177.42,71088.0,169.0481,169.5234,167.9073,168.6583,71088.0
2019-09-04 11:00:00,177.4,178.03,177.12,177.75,52698.0,168.6393,169.2382,168.3732,168.972,52698.0
2019-09-04 12:00:00,177.74,177.83,177.46,177.46,52911.0,168.9625,169.0481,168.6964,168.6964,52911.0
2019-09-04 13:00:00,177.49,177.65,177.14,177.27,52464.0,168.7249,168.877,168.3922,168.5157,52464.0
2019-09-04 14:00:00,177.27,177.44,177.06,177.32,40824.0,168.5157,168.6773,168.3161,168.5633,40824.0
2019-09-04 15:00:00,177.27,178.29,177.17,178.25,163965.0,168.5157,169.4854,168.4207,169.4473,163965.0
2019-09-05 09:30:00,179.88,179.88,178.1,178.27,127878.0,170.9969,170.9969,169.3048,169.4664,127878.0
2019-09-05 10:00:00,178.47,179.48,178.23,178.26,116007.0,169.6565,170.6166,169.4283,169.4569,116007.0
2019-09-05 11:00:00,178.36,178.56,177.56,177.56,77415.0,169.5519,169.742,168.7914,168.7914,77415.0
2019-09-05 12:00:00,177.49,177.85,177.2,177.33,52026.0,168.7249,169.0671,168.4492,168.5728,52026.0
2019-09-05 13:00:00,177.36,177.6,177.15,177.34,37875.0,168.6013,168.8294,168.4017,168.5823,37875.0
2019-09-05 14:00:00,177.38,178.48,177.26,178.46,53526.0,168.6203,169.666,168.5062,169.647,53526.0
2019-09-05 15:00:00,178.5,179.1,178.19,178.23,186846.0,169.685,170.2554,169.3903,169.4283,186846.0
2019-09-06 09:30:00,179.64,179.67,178.4,178.76,66396.0,170.7687,170.7972,169.5899,169.9322,66396.0
2019-09-06 10:00:00,178.5,178.99,178.36,178.5,74076.0,169.685,170.1508,169.5519,169.685,74076.0
2019-09-06 11:00:00,178.5,178.78,178.15,178.27,75357.0,169.685,169.9512,169.3523,169.4664,75357.0
2019-09-06 12:00:00,178.26,178.71,178.09,178.32,57261.0,169.4569,169.8846,169.2952,169.5139,57261.0
2019-09-06 13:00:00,178.32,178.66,178.07,178.23,80067.0,169.5139,169.8371,169.2762,169.4283,80067.0
2019-09-06 14:00:00,178.3,178.46,178.04,178.36,66573.0,169.4949,169.647,169.2477,169.5519,66573.0
2019-09-06 15:00:00,178.31,178.55,178.13,178.22,93300.0,169.5044,169.7325,169.3333,169.4188,93300.0
2019-09-09 09:30:00,178.05,178.14,176.93,176.93,107118.0,169.2572,169.3428,168.1925,168.1925,107118.0
2019-09-09 10:00:00,177.04,177.82,176.79,176.89,50484.0,168.2971,169.0386,168.0594,168.1545,50484.0
2019-09-09 11:00:00,176.96,176.98,175.38,175.73,65862.0,168.2211,168.2401,166.7191,167.0518,65862.0
2019-09-09 12:00:00,175.9,176.27,174.9,175.24,53004.0,167.2134,167.5651,166.2628,166.586,53004.0
2019-09-09 13:00:00,175.26,175.38,174.13,174.27,74205.0,166.605,166.7191,165.5308,165.6639,74205.0
2019-09-09 14:00:00,174.26,174.42,173.34,173.53,119031.0,165.6544,165.8065,164.7798,164.9604,119031.0
2019-09-09 15:00:00,173.46,174.62,173.32,174.37,254103.0,164.8939,165.9966,164.7608,165.759,254103.0
2019-09-10 09:30:00,172.95,173.0,171.69,171.92,112674.0,164.4091,164.4566,163.2113,163.4299,112674.0
2019-09-10 10:00:00,171.83,173.21,171.3,172.87,124224.0,163.3444,164.6562,162.8406,164.333,124224.0
2019-09-10 11:00:00,172.92,173.92,172.79,173.6,93666.0,164.3806,165.3312,164.257,165.027,93666.0
2019-09-10 12:00:00,173.58,174.17,173.45,173.73,75618.0,165.008,165.5688,164.8844,165.1506,75618.0
2019-09-10 13:00:00,173.81,174.15,173.65,174.09,72237.0,165.2266,165.5498,165.0745,165.4928,72237.0
2019-09-10 14:00:00,173.99,174.04,173.26,173.46,67392.0,165.3977,165.4453,164.7038,164.8939,67392.0
2019-09-10 15:00:00,173.42,173.88,173.15,173.88,193773.0,164.8559,165.2932,164.5992,165.2932,193773.0
2019-09-11 09:30:00,173.67,175.76,173.17,174.68,138063.0,165.0935,167.0803,164.6182,166.0536,138063.0
2019-09-11 10:00:00,174.67,175.96,174.22,175.86,142614.0,166.0441,167.2704,165.6164,167.1754,142614.0
2019-09-11 11:00:00,175.86,176.3,175.42,175.97,107403.0,167.1754,167.5936,166.7571,167.2799,107403.0
2019-09-11 12:00:00,176.13,176.88,176.06,176.53,103635.0,167.432,168.145,167.3655,167.8123,103635.0
2019-09-11 13:00:00,176.46,176.73,175.72,175.73,73875.0,167.7457,168.0024,167.0423,167.0518,73875.0
2019-09-11 14:00:00,175.75,175.88,175.04,175.16,92403.0,167.0708,167.1944,166.3959,166.5099,92403.0
2019-09-11 15:00:00,175.23,175.93,175.19,175.86,242355.0,166.5765,167.2419,166.5385,167.1754,242355.0
2019-09-12 09:30:00,177.8,182.99,176.97,179.79,253518.0,169.0196,173.9533,168.2306,170.9113,253518.0
2019-09-12 10:00:00,179.79,180.37,178.22,178.53,216603.0,170.9113,171.4627,169.4188,169.7135,216603.0
2019-09-12 11:00:00,178.72,179.19,178.25,178.65,108771.0,169.8941,170.3409,169.4473,169.8276,108771.0
2019-09-12 12:00:00,178.6,178.7,178.25,178.61,72204.0,169.7801,169.8751,169.4473,169.7896,72204.0
2019-09-12 13:00:00,178.65,179.73,178.65,179.72,93582.0,169.8276,170.8543,169.8276,170.8448,93582.0
2019-09-12 14:00:00,179.73,180.37,179.46,179.88,114051.0,170.8543,171.4627,170.5976,170.9969,114051.0
2019-09-12 15:00:00,179.91,180.3,179.51,179.65,306675.0,171.0254,171.3961,170.6451,170.7782,306675.0
2019-09-13 09:30:00,178.69,180.47,178.66,180.21,77376.0,169.8656,171.5577,169.8371,171.3106,77376.0
2019-09-13 10:00:00,180.32,181.15,180.0,180.73,115956.0,171.4151,172.2041,171.1109,171.8049,115956.0
2019-09-13 11:00:00,180.75,180.88,179.79,180.18,82221.0,171.8239,171.9475,170.9113,171.282,82221.0
2019-09-13 12:00:00,180.18,180.38,179.93,179.95,49776.0,171.282,171.4722,171.0444,171.0634,49776.0
2019-09-13 13:00:00,179.97,180.15,179.75,180.01,65703.0,171.0824,171.2535,170.8733,171.1204,65703.0
2019-09-13 14:00:00,180.02,180.62,180.02,180.62,64977.0,171.1299,171.7003,171.1299,171.7003,64977.0
2019-09-13 15:00:00,180.58,180.84,180.31,180.51,184722.0,171.6623,171.9094,171.4056,171.5957,184722.0
2019-09-16 09:30:00,178.67,178.67,175.79,176.03,134127.0,169.8466,169.8466,167.1088,167.337,134127.0
2019-09-16 10:00:00,176.13,178.04,175.81,177.84,145746.0,167.432,169.2477,167.1278,169.0576,145746.0
2019-09-16 11:00:00,178.02,178.37,176.95,176.95,91509.0,169.2287,169.5614,168.2115,168.2115,91509.0
2019-09-16 12:00:00,176.83,177.26,176.77,176.91,85728.0,168.0975,168.5062,168.0404,168.1735,85728.0
2019-09-16 13:00:00,176.94,176.98,176.03,176.32,65244.0,168.202,168.2401,167.337,167.6127,65244.0
2019-09-16 14:00:00,176.32,176.45,175.92,176.3,92109.0,167.6127,167.7362,167.2324,167.5936,92109.0
2019-09-16 15:00:00,176.25,176.48,175.8,175.83,126849.0,167.5461,167.7648,167.1183,167.1469,126849.0
2019-09-17 09:30:00,176.28,178.33,175.9,178.17,62442.0,167.5746,169.5234,167.2134,169.3713,62442.0
2019-09-17 10:00:00,177.94,179.67,177.72,179.62,130623.0,169.1527,170.7972,168.9435,170.7497,130623.0
2019-09-17 11:00:00,179.5,179.5,178.18,178.44,38523.0,170.6356,170.6356,169.3808,169.628,38523.0
2019-09-17 12:00:00,178.35,178.56,177.97,178.02,25041.0,169.5424,169.742,169.1812,169.2287,25041.0
2019-09-17 13:00:00,178.06,178.95,177.75,178.81,38304.0,169.2667,170.1128,168.972,169.9797,38304.0
2019-09-17 14:00:00,178.72,178.95,178.58,178.83,82971.0,169.8941,170.1128,169.7611,169.9987,82971.0
2019-09-17 15:00:00,178.89,179.53,178.68,179.18,120087.0,170.0557,170.6641,169.8561,170.3314,120087.0
2019-09-18 09:30:00,179.7,180.07,178.27,178.76,52479.0,170.8257,171.1775,169.4664,169.9322,52479.0
2019-09-18 10:00:00,178.71,181.0,178.67,180.32,93123.0,169.8846,172.0615,169.8466,171.4151,93123.0
2019-09-18 11:00:00,180.25,180.9,180.25,180.73,63477.0,171.3486,171.9665,171.3486,171.8049,63477.0
2019-09-18 12:00:00,180.77,180.77,180.33,180.7,24120.0,171.8429,171.8429,171.4246,171.7764,24120.0
2019-09-18 13:00:00,180.65,180.9,180.44,180.76,44739.0,171.7288,171.9665,171.5292,171.8334,44739.0
2019-09-18 14:00:00,180.69,181.33,178.96,179.47,62184.0,171.7669,172.3752,170.1223,170.6071,62184.0
2019-09-18 15:00:00,179.44,181.03,179.25,180.95,150561.0,170.5786,172.0901,170.398,172.014,150561.0
2019-09-19 09:30:00,180.05,181.12,179.17,181.01,116772.0,171.1585,172.1756,170.3219,172.071,116772.0
2019-09-19 10:00:00,180.99,182.36,180.99,182.12,117579.0,172.052,173.3544,172.052,173.1262,117579.0
2019-09-19 11:00:00,182.1,182.44,181.88,182.29,76005.0,173.1072,173.4304,172.8981,173.2878,76005.0
2019-09-19 12:00:00,182.39,182.69,182.04,182.64,80133.0,173.3829,173.6681,173.0502,173.6206,80133.0
2019-09-19 13:00:00,182.69,182.77,182.42,182.74,74013.0,173.6681,173.7441,173.4114,173.7156,74013.0
2019-09-19 14:00:00,182.88,183.22,182.61,183.09,134574.0,173.8487,174.1719,173.592,174.0483,134574.0
2019-09-19 15:00:00,183.1,183.58,183.1,183.3,307779.0,174.0578,174.5141,174.0578,174.248,307779.0
2019-09-20 09:30:00,184.06,184.69,183.33,183.79,386739.0,174.9704,175.5693,174.2765,174.7138,386739.0
2019-09-20 10:00:00,183.68,184.2,183.15,183.28,148836.0,174.6092,175.1035,174.1054,174.2289,148836.0
2019-09-20 11:00:00,183.26,183.84,182.62,183.11,85353.0,174.2099,174.7613,173.6015,174.0673,85353.0
2019-09-20 12:00:00,182.98,183.49,182.78,183.42,82230.0,173.9438,174.4286,173.7536,174.362,82230.0
2019-09-20 13:00:00,183.34,183.43,181.82,183.3,110679.0,174.286,174.3715,172.841,174.248,110679.0
2019-09-20 14:00:00,183.4,183.93,183.02,183.8,98976.0,174.343,174.8468,173.9818,174.7233,98976.0
2019-09-20 15:00:00,183.74,184.06,183.19,183.41,287712.0,174.6662,174.9704,174.1434,174.3525,287712.0
2019-09-23 09:30:00,182.7,183.55,182.7,182.93,38442.0,173.6776,174.4856,173.6776,173.8962,38442.0
2019-09-23 10:00:00,182.77,183.01,182.43,182.76,45750.0,173.7441,173.9723,173.4209,173.7346,45750.0
2019-09-23 11:00:00,182.7,183.19,181.9,182.0,252600.0,173.6776,174.1434,172.9171,173.0122,252600.0
2019-09-23 12:00:00,181.99,182.27,181.52,181.59,52620.0,173.0027,173.2688,172.5559,172.6224,52620.0
2019-09-23 13:00:00,181.54,181.72,181.15,181.3,59697.0,172.5749,172.746,172.2041,172.3467,59697.0
2019-09-23 14:00:00,181.28,181.56,180.49,180.58,99315.0,172.3277,172.5939,171.5767,171.6623,99315.0
2019-09-23 15:00:00,180.55,181.05,180.38,180.44,224169.0,171.6338,172.1091,171.4722,171.5292,224169.0
2019-09-24 09:30:00,182.44,184.03,180.97,182.64,280188.0,173.4304,174.9419,172.033,173.6206,280188.0
2019-09-24 10:00:00,182.68,183.03,181.94,182.43,91605.0,173.6586,173.9913,172.9551,173.4209,91605.0
2019-09-24 11:00:00,182.5,182.51,181.54,181.93,71175.0,173.4875,173.497,172.5749,172.9456,71175.0
2019-09-24 12:00:00,181.85,182.08,180.42,180.64,48756.0,172.8696,173.0882,171.5102,171.7193,48756.0
2019-09-24 13:00:00,180.65,180.8,180.33,180.37,79593.0,171.7288,171.8714,171.4246,171.4627,79593.0
2019-09-24 14:00:00,180.41,180.98,179.64,180.39,136128.0,171.5007,172.0425,170.7687,171.4817,136128.0
2019-09-24 15:00:00,180.35,181.05,179.86,180.86,187725.0,171.4436,172.1091,170.9778,171.9285,187725.0
2019-09-25 09:30:00,181.99,182.17,180.12,180.28,97920.0,173.0027,173.1738,171.225,171.3771,97920.0
2019-09-25 10:00:00,180.09,180.7,179.58,179.91,105417.0,171.1965,171.7764,170.7117,171.0254,105417.0
2019-09-25 11:00:00,180.16,180.44,179.88,180.14,72351.0,171.263,171.5292,170.9969,171.244,72351.0
2019-09-25 12:00:00,180.13,180.13,179.67,179.86,77142.0,171.2345,171.2345,170.7972,170.9778,77142.0
2019-09-25 13:00:00,179.84,180.0,179.42,179.75,93603.0,170.9588,171.1109,170.5596,170.8733,93603.0
2019-09-25 14:00:00,179.87,180.51,179.68,180.44,76221.0,170.9873,171.5957,170.8067,171.5292,76221.0
2019-09-25 15:00:00,180.39,181.7,180.33,181.56,210126.0,171.4817,172.727,171.4246,172.5939,210126.0
2019-09-26 09:30:00,181.75,182.54,181.08,181.43,29052.0,172.7745,173.5255,172.1376,172.4703,29052.0
2019-09-26 10:00:00,181.43,181.51,180.44,181.2,87651.0,172.4703,172.5464,171.5292,172.2517,87651.0
2019-09-26 11:00:00,181.08,181.14,180.52,181.14,32421.0,172.1376,172.1946,171.6052,172.1946,32421.0
2019-09-26 12:00:00,181.24,182.42,181.11,182.3,28860.0,172.2897,173.4114,172.1661,173.2973,28860.0
2019-09-26 13:00:00,182.29,182.41,181.85,182.29,31323.0,173.2878,173.4019,172.8696,173.2878,31323.0
2019-09-26 14:00:00,182.23,182.76,182.09,182.44,68427.0,173.2308,173.7346,173.0977,173.4304,68427.0
2019-09-26 15:00:00,182.55,183.51,182.52,182.85,132696.0,173.535,174.4476,173.5065,173.8202,132696.0
2019-09-27 09:30:00,183.89,183.89,182.1,182.1,35325.0,174.8088,174.8088,173.1072,173.1072,35325.0
2019-09-27 10:00:00,181.83,183.01,181.83,183.0,29751.0,172.8506,173.9723,172.8506,173.9628,29751.0
2019-09-27 11:00:00,183.12,183.17,181.47,182.51,31512.0,174.0768,174.1244,172.5083,173.497,31512.0
2019-09-27 12:00:00,182.41,182.41,181.48,181.48,33816.0,173.4019,173.4019,172.5178,172.5178,33816.0
2019-09-27 13:00:00,181.35,181.85,181.26,181.59,35295.0,172.3943,172.8696,172.3087,172.6224,35295.0
2019-09-27 14:00:00,181.53,181.53,180.62,180.69,28539.0,172.5654,172.5654,171.7003,171.7669,28539.0
2019-09-27 15:00:00,180.76,181.5,180.67,181.42,212076.0,171.8334,172.5369,171.7478,172.4608,212076.0
2019-09-30 09:30:00,181.97,183.42,181.97,183.39,52161.0,172.9836,174.362,172.9836,174.3335,52161.0
2019-09-30 10:00:00,182.94,182.96,181.84,182.47,36051.0,173.9057,173.9248,172.8601,173.4589,36051.0
2019-09-30 11:00:00,182.41,183.3,182.16,183.15,33564.0,173.4019,174.248,173.1643,174.1054,33564.0
2019-09-30 12:00:00,183.13,183.51,183.05,183.17,31986.0,174.0864,174.4476,174.0103,174.1244,31986.0
2019-09-30 13:00:00,183.18,183.48,182.89,182.91,25770.0,174.1339,174.4191,173.8582,173.8772,25770.0
2019-09-30 14:00:00,182.87,183.49,182.87,183.4,27012.0,173.8392,174.4286,173.8392,174.343,27012.0
2019-09-30 15:00:00,183.43,183.47,182.96,183.2,160203.0,174.3715,174.4096,173.9248,174.1529,160203.0
2019-10-01 09:30:00,183.7,184.37,182.86,182.87,114186.0,174.6282,175.2651,173.8297,173.8392,114186.0
2019-10-01 10:00:00,182.67,183.33,181.16,182.26,321102.0,173.6491,174.2765,172.2136,173.2593,321102.0
2019-10-01 11:00:00,181.98,182.56,181.64,181.8,46755.0,172.9931,173.5445,172.6699,172.822,46755.0
2019-10-01 12:00:00,181.88,182.45,181.5,182.14,52665.0,172.8981,173.4399,172.5369,173.1452,52665.0
2019-10-01 13:00:00,182.02,182.02,181.29,181.54,46380.0,173.0312,173.0312,172.3372,172.5749,46380.0
2019-10-01 14:00:00,181.55,182.04,181.36,181.96,57039.0,172.5844,173.0502,172.4038,172.9741,57039.0
2019-10-01 15:00:00,181.82,182.11,181.45,181.62,157338.0,172.841,173.1167,172.4893,172.6509,157338.0
2019-10-02 09:30:00,181.19,181.82,179.77,180.71,78204.0,172.2422,172.841,170.8923,171.7859,78204.0
2019-10-02 10:00:00,181.02,181.36,179.94,180.16,94176.0,172.0806,172.4038,171.0539,171.263,94176.0
2019-10-02 11:00:00,180.11,180.58,179.5,179.98,86562.0,171.2155,171.6623,170.6356,171.0919,86562.0
2019-10-02 12:00:00,179.99,180.19,178.61,178.61,137670.0,171.1014,171.2915,169.7896,169.7896,137670.0
2019-10-02 13:00:00,178.62,179.67,178.27,179.42,88683.0,169.7991,170.7972,169.4664,170.5596,88683.0
2019-10-02 14:00:00,179.32,180.23,179.31,180.12,39774.0,170.4645,171.3296,170.455,171.225,39774.0
2019-10-02 15:00:00,180.23,180.45,179.79,180.29,187890.0,171.3296,171.5387,170.9113,171.3866,187890.0
2019-10-03 09:30:00,180.34,181.7,179.86,180.34,53268.0,171.4341,172.727,170.9778,171.4341,53268.0
2019-10-03 10:00:00,180.1,180.92,178.96,179.88,69894.0,171.206,171.9855,170.1223,170.9969,69894.0
2019-10-03 11:00:00,180.24,180.49,179.5,180.03,76209.0,171.3391,171.5767,170.6356,171.1394,76209.0
2019-10-03 12:00:00,180.17,180.63,179.52,180.18,68268.0,171.2725,171.7098,170.6546,171.282,68268.0
2019-10-03 13:00:00,180.26,180.48,180.07,180.48,67713.0,171.3581,171.5672,171.1775,171.5672,67713.0
2019-10-03 14:00:00,180.47,180.95,180.4,180.45,57531.0,171.5577,172.014,171.4912,171.5387,57531.0
2019-10-03 15:00:00,180.45,181.22,180.09,181.06,170712.0,171.5387,172.2707,171.1965,172.1186,170712.0
2019-10-04 09:30:00,181.92,182.88,181.92,182.8,35202.0,172.9361,173.8487,172.9361,173.7727,35202.0
2019-10-04 10:00:00,182.93,183.74,182.29,182.54,49863.0,173.8962,174.6662,173.2878,173.5255,49863.0
2019-10-04 11:00:00,182.35,184.01,182.29,183.93,61458.0,173.3449,174.9229,173.2878,174.8468,61458.0
2019-10-04 12:00:00,183.88,183.88,183.29,183.56,51264.0,174.7993,174.7993,174.2385,174.4951,51264.0
2019-10-04 13:00:00,183.54,183.94,183.5,183.62,46359.0,174.4761,174.8564,174.4381,174.5522,46359.0
2019-10-04 14:00:00,183.57,184.14,183.33,183.67,68421.0,174.5046,175.0465,174.2765,174.5997,68421.0
2019-10-04 15:00:00,183.69,183.69,182.61,182.95,200955.0,174.6187,174.6187,173.592,173.9152,200955.0
2019-10-07 09:30:00,182.54,183.34,182.28,182.63,49020.0,173.5255,174.286,173.2783,173.611,49020.0
2019-10-07 10:00:00,182.71,183.13,182.36,182.9,70902.0,173.6871,174.0864,173.3544,173.8677,70902.0
2019-10-07 11:00:00,182.89,183.82,182.68,183.82,43248.0,173.8582,174.7423,173.6586,174.7423,43248.0
2019-10-07 12:00:00,183.69,183.89,183.45,183.67,27783.0,174.6187,174.8088,174.3906,174.5997,27783.0
2019-10-07 13:00:00,183.59,184.44,183.41,184.37,39924.0,174.5236,175.3317,174.3525,175.2651,39924.0
2019-10-07 14:00:00,184.42,184.49,183.2,183.46,49011.0,175.3127,175.3792,174.1529,174.4001,49011.0
2019-10-07 15:00:00,183.38,183.79,183.09,183.13,108108.0,174.324,174.7138,174.0483,174.0864,108108.0
2019-10-08 09:30:00,181.78,182.12,180.67,181.01,29358.0,172.803,173.1262,171.7478,172.071,29358.0
2019-10-08 10:00:00,180.89,181.77,180.54,181.57,39351.0,171.957,172.7935,171.6243,172.6034,39351.0
2019-10-08 11:00:00,181.46,181.65,180.61,181.21,79794.0,172.4988,172.6794,171.6908,172.2612,79794.0
2019-10-08 12:00:00,181.24,182.71,180.96,182.34,60408.0,172.2897,173.6871,172.0235,173.3354,60408.0
2019-10-08 13:00:00,182.4,182.61,181.87,182.19,96615.0,173.3924,173.592,172.8886,173.1928,96615.0
2019-10-08 14:00:00,182.24,183.67,182.06,182.77,75630.0,173.2403,174.5997,173.0692,173.7441,75630.0
2019-10-08 15:00:00,182.92,183.01,181.89,181.89,170613.0,173.8867,173.9723,172.9076,172.9076,170613.0
2019-10-09 09:30:00,181.67,183.95,181.67,182.35,73893.0,172.6985,174.8659,172.6985,173.3449,73893.0
2019-10-09 10:00:00,182.27,183.9,182.2,183.76,85611.0,173.2688,174.8183,173.2023,174.6852,85611.0
2019-10-09 11:00:00,183.79,184.08,183.3,183.95,54297.0,174.7138,174.9894,174.248,174.8659,54297.0
2019-10-09 12:00:00,183.95,184.35,183.75,184.35,51993.0,174.8659,175.2461,174.6757,175.2461,51993.0
2019-10-09 13:00:00,184.43,184.94,184.38,184.87,56307.0,175.3222,175.807,175.2746,175.7404,56307.0
2019-10-09 14:00:00,184.85,185.11,184.37,184.99,68451.0,175.7214,175.9686,175.2651,175.8545,68451.0
2019-10-09 15:00:00,185.02,185.69,185.02,185.2,185196.0,175.883,176.5199,175.883,176.0541,185196.0
2019-10-10 09:30:00,185.46,185.84,184.47,185.15,227316.0,176.3013,176.6625,175.3602,176.0066,227316.0
2019-10-10 10:00:00,185.15,185.18,184.21,184.97,157647.0,176.0066,176.0351,175.113,175.8355,157647.0
2019-10-10 11:00:00,185.01,186.15,184.92,186.1,69246.0,175.8735,176.9572,175.788,176.9097,69246.0
2019-10-10 12:00:00,186.11,186.25,185.76,186.22,45195.0,176.9192,177.0523,176.5865,177.0238,45195.0
2019-10-10 13:00:00,186.16,186.28,185.38,185.78,66459.0,176.9667,177.0808,176.2252,176.6055,66459.0
2019-10-10 14:00:00,185.71,185.95,185.07,185.35,56487.0,176.5389,176.7671,175.9306,176.1967,56487.0
2019-10-10 15:00:00,185.36,186.23,185.27,186.23,206865.0,176.2062,177.0333,176.1207,177.0333,206865.0
2019-10-11 09:30:00,187.8,188.15,186.65,187.35,57864.0,178.5257,178.8584,177.4325,178.098,57864.0
2019-10-11 10:00:00,187.38,187.64,185.55,186.42,223614.0,178.1265,178.3736,176.3868,177.2139,223614.0
2019-10-11 11:00:00,186.41,187.71,186.29,186.7,104697.0,177.2044,178.4402,177.0903,177.4801,104697.0
2019-10-11 12:00:00,186.7,186.7,185.56,186.08,118857.0,177.4801,177.4801,176.3964,176.8907,118857.0
2019-10-11 13:00:00,186.07,186.34,185.21,185.27,162729.0,176.8812,177.1378,176.0636,176.1207,162729.0
2019-10-11 14:00:00,185.24,185.37,184.62,184.62,90993.0,176.0922,176.2157,175.5028,175.5028,90993.0
2019-10-11 15:00:00,184.75,185.25,182.93,183.22,419829.0,175.6264,176.1017,173.8962,174.1719,419829.0
2019-10-14 09:30:00,183.72,184.89,183.06,184.57,39714.0,174.6472,175.7594,174.0198,175.4552,39714.0
2019-10-14 10:00:00,184.57,185.3,183.98,184.85,56121.0,175.4552,176.1492,174.8944,175.7214,56121.0
2019-10-14 11:00:00,184.86,185.07,184.17,184.59,37260.0,175.7309,175.9306,175.075,175.4743,37260.0
2019-10-14 12:00:00,184.66,184.77,183.83,183.88,38223.0,175.5408,175.6454,174.7518,174.7993,38223.0
2019-10-14 13:00:00,183.96,184.1,183.54,183.93,64119.0,174.8754,175.0085,174.4761,174.8468,64119.0
2019-10-14 14:00:00,183.94,184.12,183.8,183.93,57045.0,174.8564,175.0275,174.7233,174.8468,57045.0
2019-10-14 15:00:00,183.86,183.93,183.29,183.45,106845.0,174.7803,174.8468,174.2385,174.3906,106845.0
2019-10-15 09:30:00,185.32,186.33,184.23,184.48,67281.0,176.1682,177.1283,175.132,175.3697,67281.0
2019-10-15 10:00:00,184.6,186.08,184.51,186.06,127458.0,175.4838,176.8907,175.3982,176.8717,127458.0
2019-10-15 11:00:00,186.11,186.4,185.4,186.05,88437.0,176.9192,177.1949,176.2443,176.8622,88437.0
2019-10-15 12:00:00,186.06,186.32,185.81,186.08,50499.0,176.8717,177.1188,176.634,176.8907,50499.0
2019-10-15 13:00:00,186.09,186.26,185.83,186.26,42597.0,176.9002,177.0618,176.653,177.0618,42597.0
2019-10-15 14:00:00,186.18,186.52,186.02,186.39,65895.0,176.9857,177.3089,176.8336,177.1854,65895.0
2019-10-15 15:00:00,186.33,186.38,185.8,186.29,201189.0,177.1283,177.1759,176.6245,177.0903,201189.0
2019-10-16 09:30:00,186.07,186.72,185.31,186.53,80661.0,176.8812,177.4991,176.1587,177.3185,80661.0
2019-10-16 10:00:00,186.42,188.27,186.37,188.09,98079.0,177.2139,178.9725,177.1664,178.8014,98079.0
2019-10-16 11:00:00,187.97,188.14,187.39,187.39,50667.0,178.6873,178.8489,178.136,178.136,50667.0
2019-10-16 12:00:00,187.5,188.19,187.3,187.91,77061.0,178.2405,178.8965,178.0504,178.6303,77061.0
2019-10-16 13:00:00,187.95,188.07,187.37,187.62,71913.0,178.6683,178.7824,178.117,178.3546,71913.0
2019-10-16 14:00:00,187.6,188.38,187.57,188.13,106083.0,178.3356,179.0771,178.3071,178.8394,106083.0
2019-10-16 15:00:00,188.1,188.33,187.49,188.09,155247.0,178.8109,179.0296,178.231,178.8014,155247.0
2019-10-17 09:30:00,188.06,189.0,187.87,188.27,38088.0,178.7729,179.6665,178.5923,178.9725,38088.0
2019-10-17 10:00:00,188.58,188.58,187.21,187.38,111195.0,179.2672,179.2672,177.9649,178.1265,111195.0
2019-10-17 11:00:00,187.27,187.6,186.66,186.79,105585.0,178.0219,178.3356,177.442,177.5656,105585.0
2019-10-17 12:00:00,186.75,187.74,186.37,187.67,68007.0,177.5276,178.4687,177.1664,178.4022,68007.0
2019-10-17 13:00:00,187.67,187.86,187.08,187.63,59121.0,178.4022,178.5828,177.8413,178.3641,59121.0
2019-10-17 14:00:00,187.68,187.68,187.14,187.2,54702.0,178.4117,178.4117,177.8983,177.9554,54702.0
2019-10-17 15:00:00,187.22,187.34,186.74,186.81,184788.0,177.9744,178.0884,177.5181,177.5846,184788.0
2019-10-18 09:30:00,185.9,187.38,185.68,186.56,184794.0,176.7196,178.1265,176.5104,177.347,184794.0
2019-10-18 10:00:00,186.4,186.4,185.67,186.18,75645.0,177.1949,177.1949,176.5009,176.9857,75645.0
2019-10-18 11:00:00,186.22,186.99,186.15,186.61,78159.0,177.0238,177.7557,176.9572,177.3945,78159.0
2019-10-18 12:00:00,186.68,187.05,185.81,186.7,101325.0,177.461,177.8128,176.634,177.4801,101325.0
2019-10-18 13:00:00,186.68,187.01,186.64,186.95,42066.0,177.461,177.7747,177.423,177.7177,42066.0
2019-10-18 14:00:00,187.04,187.14,186.76,187.1,46185.0,177.8033,177.8983,177.5371,177.8603,46185.0
2019-10-18 15:00:00,187.08,187.32,186.83,186.99,164952.0,177.8413,178.0694,177.6036,177.7557,164952.0
2019-10-21 09:30:00,187.18,187.59,184.04,184.54,122895.0,177.9364,178.3261,174.9514,175.4267,122895.0
2019-10-21 10:00:00,184.54,186.53,184.3,186.05,172485.0,175.4267,177.3185,175.1986,176.8622,172485.0
2019-10-21 11:00:00,186.06,186.48,185.69,185.79,90864.0,176.8717,177.2709,176.5199,176.615,90864.0
2019-10-21 12:00:00,186.04,186.66,185.77,186.24,61959.0,176.8526,177.442,176.596,177.0428,61959.0
2019-10-21 13:00:00,186.2,186.3,185.44,185.44,90645.0,177.0047,177.0998,176.2823,176.2823,90645.0
2019-10-21 14:00:00,185.52,185.84,184.79,185.01,122025.0,176.3583,176.6625,175.6644,175.8735,122025.0
2019-10-21 15:00:00,184.95,185.04,183.14,183.6,696795.0,175.8165,175.902,174.0959,174.5331,696795.0
2019-10-22 09:30:00,185.83,187.36,182.06,186.46,488790.0,176.653,178.1075,173.0692,177.2519,488790.0
2019-10-22 10:00:00,186.59,192.79,186.33,191.24,382341.0,177.3755,183.2693,177.1283,181.7959,382341.0
2019-10-22 11:00:00,191.18,192.54,190.48,192.07,266826.0,181.7388,183.0317,181.0734,182.5849,266826.0
2019-10-22 12:00:00,192.07,192.62,191.47,191.7,197289.0,182.5849,183.1077,182.0145,182.2331,197289.0
2019-10-22 13:00:00,191.75,191.81,189.19,190.27,207720.0,182.2807,182.3377,179.8471,180.8738,207720.0
2019-10-22 14:00:00,190.25,191.13,189.69,190.23,136455.0,180.8547,181.6913,180.3224,180.8357,136455.0
2019-10-22 15:00:00,190.16,190.26,188.73,189.01,330618.0,180.7692,180.8642,179.4098,179.676,330618.0
2019-10-23 09:30:00,190.0,190.0,186.13,187.66,182148.0,180.6171,180.6171,176.9382,178.3926,182148.0
2019-10-23 10:00:00,187.61,188.83,186.92,187.08,167337.0,178.3451,179.5049,177.6892,177.8413,167337.0
2019-10-23 11:00:00,187.02,187.23,186.26,187.13,123027.0,177.7843,177.9839,177.0618,177.8888,123027.0
2019-10-23 12:00:00,187.04,188.58,187.01,187.29,144513.0,177.8033,179.2672,177.7747,178.0409,144513.0
2019-10-23 13:00:00,187.18,187.5,186.81,186.91,75291.0,177.9364,178.2405,177.5846,177.6797,75291.0
2019-10-23 14:00:00,186.88,187.56,186.6,186.67,182640.0,177.6512,178.2976,177.385,177.4515,182640.0
2019-10-23 15:00:00,186.69,188.13,186.56,187.92,207441.0,177.4705,178.8394,177.347,178.6398,207441.0
2019-10-24 09:30:00,188.95,189.99,188.75,188.91,85584.0,179.6189,180.6076,179.4288,179.5809,85584.0
2019-10-24 10:00:00,189.48,190.12,189.42,189.73,138954.0,180.1228,180.7312,180.0657,180.3604,138954.0
2019-10-24 11:00:00,189.79,191.51,189.64,191.46,114423.0,180.4175,182.0525,180.2749,182.005,114423.0
2019-10-24 12:00:00,191.51,191.52,190.46,191.07,50202.0,182.0525,182.062,181.0544,181.6342,50202.0
2019-10-24 13:00:00,191.22,191.4,190.72,191.23,58878.0,181.7768,181.948,181.3015,181.7863,58878.0
2019-10-24 14:00:00,191.19,191.57,191.15,191.39,80145.0,181.7483,182.1096,181.7103,181.9384,80145.0
2019-10-24 15:00:00,191.35,191.67,191.23,191.25,199734.0,181.9004,182.2046,181.7863,181.8054,199734.0
2019-10-25 09:30:00,191.92,192.26,191.03,191.84,31566.0,182.4423,182.7655,181.5962,182.3662,31566.0
2019-10-25 10:00:00,191.88,193.33,191.87,192.82,118455.0,182.4042,183.7826,182.3947,183.2978,118455.0
2019-10-25 11:00:00,192.86,193.31,192.28,192.47,81054.0,183.3359,183.7636,182.7845,182.9651,81054.0
2019-10-25 12:00:00,192.51,192.59,191.84,192.16,69486.0,183.0031,183.0792,182.3662,182.6704,69486.0
2019-10-25 13:00:00,192.15,192.45,191.88,191.99,101736.0,182.6609,182.9461,182.4042,182.5088,101736.0
2019-10-25 14:00:00,191.94,191.94,191.34,191.77,61008.0,182.4613,182.4613,181.8909,182.2997,61008.0
2019-10-25 15:00:00,191.8,192.27,191.27,191.7,153537.0,182.3282,182.775,181.8244,182.2331,153537.0
2019-10-28 09:30:00,191.68,193.38,191.68,193.33,81258.0,182.2141,183.8302,182.2141,183.7826,81258.0
2019-10-28 10:00:00,193.37,193.74,192.6,192.93,108519.0,183.8207,184.1724,183.0887,183.4024,108519.0
2019-10-28 11:00:00,192.96,193.01,192.25,192.87,89019.0,183.4309,183.4784,182.756,183.3454,89019.0
2019-10-28 12:00:00,192.91,193.47,192.88,192.96,85392.0,183.3834,183.9157,183.3549,183.4309,85392.0
2019-10-28 13:00:00,192.96,193.6,192.93,192.94,87657.0,183.4309,184.0393,183.4024,183.4119,87657.0
2019-10-28 14:00:00,192.93,193.4,192.93,193.29,84282.0,183.4024,183.8492,183.4024,183.7446,84282.0
2019-10-28 15:00:00,193.27,193.29,192.44,192.75,238764.0,183.7256,183.7446,182.9366,183.2313,238764.0
2019-10-29 09:30:00,191.78,194.0,191.78,193.93,62952.0,182.3092,184.4196,182.3092,184.353,62952.0
2019-10-29 10:00:00,194.01,194.44,193.37,193.77,136746.0,184.4291,184.8378,183.8207,184.2009,136746.0
2019-10-29 11:00:00,193.86,194.12,193.02,193.22,127314.0,184.2865,184.5336,183.4879,183.6781,127314.0
2019-10-29 12:00:00,193.04,193.83,192.88,193.72,117504.0,183.507,184.2579,183.3549,184.1534,117504.0
2019-10-29 13:00:00,193.78,194.22,193.48,193.96,73608.0,184.2104,184.6287,183.9252,184.3815,73608.0
2019-10-29 14:00:00,193.93,193.93,193.12,193.15,127557.0,184.353,184.353,183.583,183.6115,127557.0
2019-10-29 15:00:00,193.15,194.13,192.85,193.9,294132.0,183.6115,184.5431,183.3263,184.3245,294132.0
2019-10-30 09:30:00,194.12,194.12,192.84,193.22,45699.0,184.5336,184.5336,183.3168,183.6781,45699.0
2019-10-30 10:00:00,193.13,193.67,192.7,192.99,92040.0,183.5925,184.1059,183.1838,183.4594,92040.0
2019-10-30 11:00:00,192.91,193.36,192.59,193.36,98847.0,183.3834,183.8112,183.0792,183.8112,98847.0
2019-10-30 12:00:00,193.33,193.95,193.14,193.81,106815.0,183.7826,184.372,183.602,184.2389,106815.0
2019-10-30 13:00:00,193.75,194.14,193.62,193.87,84978.0,184.1819,184.5526,184.0583,184.296,84978.0
2019-10-30 14:00:00,193.43,194.91,193.43,194.49,159735.0,183.8777,185.2846,183.8777,184.8854,159735.0
2019-10-30 15:00:00,194.54,195.71,194.54,195.43,237396.0,184.9329,186.0451,184.9329,185.7789,237396.0
2019-10-31 09:30:00,195.83,196.33,194.39,195.63,47484.0,186.1592,186.6345,184.7903,185.9691,47484.0
2019-10-31 10:00:00,195.72,195.72,193.49,194.57,99513.0,186.0546,186.0546,183.9347,184.9614,99513.0
2019-10-31 11:00:00,194.55,194.73,193.37,193.53,42924.0,184.9424,185.1135,183.8207,183.9728,42924.0
2019-10-31 12:00:00,193.39,193.63,192.93,193.02,33318.0,183.8397,184.0678,183.4024,183.4879,33318.0
2019-10-31 13:00:00,193.04,193.04,192.43,192.47,79344.0,183.507,183.507,182.9271,182.9651,79344.0
2019-10-31 14:00:00,192.46,192.46,190.73,191.03,259764.0,182.9556,182.9556,181.311,181.5962,259764.0
2019-10-31 15:00:00,190.94,191.05,190.53,190.77,511188.0,181.5107,181.6152,181.1209,181.3491,511188.0
2019-11-01 09:30:00,191.95,192.63,191.75,192.07,73440.0,182.4708,183.1172,182.2807,182.5849,73440.0
2019-11-01 10:00:00,192.07,192.17,191.0,191.51,128712.0,182.5849,182.6799,181.5677,182.0525,128712.0
2019-11-01 11:00:00,191.56,192.52,191.13,192.52,86328.0,182.1001,183.0126,181.6913,183.0126,86328.0
2019-11-01 12:00:00,192.52,192.85,192.35,192.53,90288.0,183.0126,183.3263,182.851,183.0221,90288.0
2019-11-01 13:00:00,192.49,192.73,192.23,192.5,102489.0,182.9841,183.2123,182.737,182.9936,102489.0
2019-11-01 14:00:00,192.51,193.15,192.29,192.88,76806.0,183.0031,183.6115,182.794,183.3549,76806.0
2019-11-01 15:00:00,192.87,193.47,192.71,193.27,201939.0,183.3454,183.9157,183.1933,183.7256,201939.0
2019-11-04 09:30:00,194.76,194.84,191.19,191.48,70332.0,185.142,185.2181,181.7483,182.024,70332.0
2019-11-04 10:00:00,191.44,192.32,190.99,191.96,130137.0,181.986,182.8225,181.5582,182.4803,130137.0
2019-11-04 11:00:00,191.89,192.1,191.59,191.85,89214.0,182.4138,182.6134,182.1286,182.3757,89214.0
2019-11-04 12:00:00,191.9,192.02,191.46,191.5,86562.0,182.4233,182.5373,182.005,182.043,86562.0
2019-11-04 13:00:00,191.54,191.79,190.82,190.91,121701.0,182.081,182.3187,181.3966,181.4821,121701.0
2019-11-04 14:00:00,190.92,191.1,190.44,191.0,121845.0,181.4917,181.6628,181.0354,181.5677,121845.0
2019-11-04 15:00:00,190.95,190.95,190.29,190.33,285330.0,181.5202,181.5202,180.8928,180.9308,285330.0
2019-11-05 09:30:00,189.5,191.33,189.5,189.67,41667.0,180.1418,181.8814,180.1418,180.3034,41667.0
2019-11-05 10:00:00,189.83,190.02,187.01,187.25,254790.0,180.4555,180.6361,177.7747,178.0029,254790.0
2019-11-05 11:00:00,187.29,188.27,186.25,188.18,250497.0,178.0409,178.9725,177.0523,178.887,250497.0
2019-11-05 12:00:00,188.17,188.64,187.8,188.36,138849.0,178.8775,179.3243,178.5257,179.0581,138849.0
2019-11-05 13:00:00,188.28,188.44,187.56,188.13,215142.0,178.982,179.1341,178.2976,178.8394,215142.0
2019-11-05 14:00:00,188.05,188.7,187.88,188.32,233550.0,178.7634,179.3813,178.6018,179.0201,233550.0
2019-11-05 15:00:00,188.37,188.62,188.07,188.27,342237.0,179.0676,179.3052,178.7824,178.9725,342237.0
2019-11-06 09:30:00,188.43,190.08,188.19,188.4,67863.0,179.1246,180.6931,178.8965,179.0961,67863.0
2019-11-06 10:00:00,188.4,189.19,188.31,189.04,118173.0,179.0961,179.8471,179.0105,179.7045,118173.0
2019-11-06 11:00:00,189.14,189.46,188.78,188.78,126306.0,179.7996,180.1038,179.4573,179.4573,126306.0
2019-11-06 12:00:00,188.81,189.37,188.78,189.14,55566.0,179.4859,180.0182,179.4573,179.7996,55566.0
2019-11-06 13:00:00,189.35,191.26,189.23,190.78,163539.0,179.9992,181.8149,179.8851,181.3586,163539.0
2019-11-06 14:00:00,190.77,191.94,190.67,191.52,130719.0,181.3491,182.4613,181.254,182.062,130719.0
2019-11-06 15:00:00,191.52,191.84,191.36,191.75,194166.0,182.062,182.3662,181.9099,182.2807,194166.0
2019-11-07 09:30:00,192.72,192.73,189.32,190.07,77970.0,183.2028,183.2123,179.9707,180.6836,77970.0
2019-11-07 10:00:00,190.28,190.51,189.63,189.64,85443.0,180.8833,181.1019,180.2654,180.2749,85443.0
2019-11-07 11:00:00,189.58,190.72,189.58,190.72,73686.0,180.2178,181.3015,180.2178,181.3015,73686.0
2019-11-07 12:00:00,190.71,190.77,189.15,189.22,88623.0,181.292,181.3491,179.8091,179.8756,88623.0
2019-11-07 13:00:00,189.32,190.09,189.02,189.98,90579.0,179.9707,180.7026,179.6855,180.5981,90579.0
2019-11-07 14:00:00,190.02,190.55,189.55,190.17,117603.0,180.6361,181.1399,180.1893,180.7787,117603.0
2019-11-07 15:00:00,190.17,190.44,189.57,189.87,205497.0,180.7787,181.0354,180.2083,180.4935,205497.0
2019-11-08 09:30:00,190.46,191.63,190.28,190.29,49236.0,181.0544,182.1666,180.8833,180.8928,49236.0
2019-11-08 10:00:00,190.33,192.56,190.15,191.84,77751.0,180.9308,183.0507,180.7597,182.3662,77751.0
2019-11-08 11:00:00,192.02,192.28,191.81,192.02,50541.0,182.5373,182.7845,182.3377,182.5373,50541.0
2019-11-08 12:00:00,192.02,192.23,191.61,192.15,57678.0,182.5373,182.737,182.1476,182.6609,57678.0
2019-11-08 13:00:00,192.19,193.03,192.13,192.9,55956.0,182.6989,183.4975,182.6419,183.3739,55956.0
2019-11-08 14:00:00,192.89,193.3,192.82,193.24,66231.0,183.3644,183.7541,183.2978,183.6971,66231.0
2019-11-08 15:00:00,193.2,193.82,193.07,193.79,174213.0,183.6591,184.2484,183.5355,184.2199,174213.0
2019-11-11 09:30:00,192.82,193.83,192.56,193.61,36312.0,183.2978,184.2579,183.0507,184.0488,36312.0
2019-11-11 10:00:00,193.98,194.33,193.33,193.43,74985.0,184.4005,184.7333,183.7826,183.8777,74985.0
2019-11-11 11:00:00,193.51,193.77,193.25,193.68,59001.0,183.9538,184.2009,183.7066,184.1154,59001.0
2019-11-11 12:00:00,193.68,193.99,193.46,193.98,47592.0,184.1154,184.41,183.9062,184.4005,47592.0
2019-11-11 13:00:00,193.97,194.26,193.86,193.99,40950.0,184.391,184.6667,184.2865,184.41,40950.0
2019-11-11 14:00:00,193.91,193.95,193.36,193.59,51936.0,184.334,184.372,183.8112,184.0298,51936.0
2019-11-11 15:00:00,193.62,193.81,192.96,193.14,150426.0,184.0583,184.2389,183.4309,183.602,150426.0
2019-11-12 09:30:00,193.16,194.64,192.95,194.33,35055.0,183.621,185.0279,183.4214,184.7333,35055.0
2019-11-12 10:00:00,194.51,196.35,194.51,196.08,138222.0,184.9044,186.6535,184.9044,186.3968,138222.0
2019-11-12 11:00:00,196.16,196.27,195.5,195.63,48897.0,186.4729,186.5775,185.8455,185.9691,48897.0
2019-11-12 12:00:00,195.63,195.63,194.93,195.0,44337.0,185.9691,185.9691,185.3036,185.3702,44337.0
2019-11-12 13:00:00,195.07,195.13,194.63,195.0,40446.0,185.4367,185.4938,185.0184,185.3702,40446.0
2019-11-12 14:00:00,194.97,196.33,194.9,196.0,71631.0,185.3417,186.6345,185.2751,186.3208,71631.0
2019-11-12 15:00:00,195.99,196.43,195.52,195.77,184668.0,186.3113,186.7296,185.8645,186.1021,184668.0
2019-11-13 09:30:00,195.55,195.89,195.0,195.15,25062.0,185.893,186.2162,185.3702,185.5128,25062.0
2019-11-13 10:00:00,195.18,197.7,195.18,197.44,83733.0,185.5413,187.9368,185.5413,187.6897,83733.0
2019-11-13 11:00:00,197.27,197.42,196.48,197.06,54291.0,187.5281,187.6707,186.7771,187.3284,54291.0
2019-11-13 12:00:00,197.26,197.29,196.02,196.26,64167.0,187.5186,187.5471,186.3398,186.5679,64167.0
2019-11-13 13:00:00,196.26,196.58,195.67,195.86,59229.0,186.5679,186.8721,186.0071,186.1877,59229.0
2019-11-13 14:00:00,195.87,196.34,195.87,196.2,66210.0,186.1972,186.644,186.1972,186.5109,66210.0
2019-11-13 15:00:00,196.24,197.26,196.15,196.54,177843.0,186.5489,187.5186,186.4634,186.8341,177843.0
2019-11-14 09:30:00,195.67,196.79,195.22,196.71,29622.0,186.3613,187.428,185.9327,187.3518,29622.0
2019-11-14 10:00:00,196.82,197.18,196.12,196.27,47862.0,187.4566,187.7994,186.7899,186.9327,47862.0
2019-11-14 11:00:00,196.26,198.33,196.26,196.92,68160.0,186.9232,188.8947,186.9232,187.5518,68160.0
2019-11-14 12:00:00,196.91,196.91,196.28,196.65,46740.0,187.5423,187.5423,186.9422,187.2946,46740.0
2019-11-14 13:00:00,196.63,197.48,196.62,196.94,48204.0,187.2756,188.0852,187.2661,187.5708,48204.0
2019-11-14 14:00:00,196.99,197.93,196.9,197.83,35823.0,187.6185,188.5137,187.5327,188.4185,35823.0
2019-11-14 15:00:00,197.85,198.12,197.56,197.8,111084.0,188.4376,188.6947,188.1613,188.3899,111084.0
2019-11-15 09:30:00,198.33,198.67,197.27,197.62,79569.0,188.8947,189.2185,187.8851,188.2185,79569.0
2019-11-15 10:00:00,197.63,198.96,197.5,198.51,38010.0,188.228,189.4947,188.1042,189.0662,38010.0
2019-11-15 11:00:00,198.39,198.97,198.23,198.66,91839.0,188.9519,189.5043,188.7995,189.209,91839.0
2019-11-15 12:00:00,198.82,199.0,198.31,198.46,63201.0,189.3614,189.5328,188.8757,189.0185,63201.0
2019-11-15 13:00:00,198.49,198.54,197.67,197.84,50904.0,189.0471,189.0947,188.2661,188.428,50904.0
2019-11-15 14:00:00,197.8,198.31,197.71,197.96,41265.0,188.3899,188.8757,188.3042,188.5423,41265.0
2019-11-15 15:00:00,197.93,197.93,197.03,197.56,137658.0,188.5137,188.5137,187.6566,188.1613,137658.0
2019-11-18 09:30:00,193.67,197.23,193.51,195.19,172341.0,184.4564,187.847,184.304,185.9041,172341.0
2019-11-18 10:00:00,195.15,195.71,194.88,194.88,162618.0,185.866,186.3994,185.6088,185.6088,162618.0
2019-11-18 11:00:00,194.93,195.41,194.79,195.34,78951.0,185.6565,186.1136,185.5231,186.047,78951.0
2019-11-18 12:00:00,195.31,196.1,195.3,195.73,60129.0,186.0184,186.7708,186.0089,186.4184,60129.0
2019-11-18 13:00:00,195.72,195.92,195.38,195.75,54852.0,186.4089,186.5994,186.0851,186.4375,54852.0
2019-11-18 14:00:00,195.69,195.89,195.22,195.47,61878.0,186.3803,186.5708,185.9327,186.1708,61878.0
2019-11-18 15:00:00,195.54,195.56,194.79,195.3,147261.0,186.2374,186.2565,185.5231,186.0089,147261.0
2019-11-19 09:30:00,195.94,196.21,195.07,195.42,55833.0,186.6184,186.8756,185.7898,186.1232,55833.0
2019-11-19 10:00:00,195.3,195.65,194.55,195.07,110631.0,186.0089,186.3422,185.2945,185.7898,110631.0
2019-11-19 11:00:00,195.18,195.67,194.93,194.96,91983.0,185.8946,186.3613,185.6565,185.685,91983.0
2019-11-19 12:00:00,194.98,194.98,194.44,194.64,83472.0,185.7041,185.7041,185.1898,185.3803,83472.0
2019-11-19 13:00:00,194.64,195.14,194.39,194.44,94389.0,185.3803,185.8565,185.1422,185.1898,94389.0
2019-11-19 14:00:00,194.44,195.36,194.44,195.15,77433.0,185.1898,186.066,185.1898,185.866,77433.0
2019-11-19 15:00:00,195.18,195.48,194.73,194.75,312162.0,185.8946,186.1803,185.466,185.485,312162.0
2019-11-20 09:30:00,194.73,194.73,193.02,194.2,84579.0,185.466,185.466,183.8373,184.9612,84579.0
2019-11-20 10:00:00,194.25,194.26,192.79,193.48,213399.0,185.0088,185.0183,183.6183,184.2754,213399.0
2019-11-20 11:00:00,193.4,193.51,191.79,191.79,97338.0,184.1993,184.304,182.6658,182.6658,97338.0
2019-11-20 12:00:00,191.74,192.22,190.88,191.02,121482.0,182.6182,183.0754,181.7991,181.9325,121482.0
2019-11-20 13:00:00,191.01,192.26,190.96,192.11,81723.0,181.923,183.1135,181.8753,182.9706,81723.0
2019-11-20 14:00:00,192.1,192.53,191.89,191.89,57591.0,182.9611,183.3706,182.7611,182.7611,57591.0
2019-11-20 15:00:00,192.0,192.21,191.37,191.94,220215.0,182.8659,183.0659,182.2658,182.8087,220215.0
2019-11-21 09:30:00,191.0,191.68,190.14,191.03,202965.0,181.9134,182.5611,181.0943,181.942,202965.0
2019-11-21 10:00:00,191.27,191.86,190.43,191.78,120348.0,182.1706,182.7325,181.3705,182.6563,120348.0
2019-11-21 11:00:00,191.86,192.21,191.27,191.51,90057.0,182.7325,183.0659,182.1706,182.3992,90057.0
2019-11-21 12:00:00,191.42,191.52,190.5,190.62,76734.0,182.3135,182.4087,181.4372,181.5515,76734.0
2019-11-21 13:00:00,190.6,190.63,189.23,189.29,119877.0,181.5325,181.561,180.2276,180.2848,119877.0
2019-11-21 14:00:00,189.3,189.9,189.15,189.6,150402.0,180.2943,180.8658,180.1514,180.58,150402.0
2019-11-21 15:00:00,189.66,190.02,188.87,189.48,259302.0,180.6372,180.9801,179.8848,180.4657,259302.0
2019-11-22 09:30:00,189.97,191.53,189.77,190.66,95310.0,180.9324,182.4182,180.7419,181.5896,95310.0
2019-11-22 10:00:00,190.67,191.38,189.41,190.95,167130.0,181.5991,182.2754,180.3991,181.8658,167130.0
2019-11-22 11:00:00,190.87,191.63,190.35,191.45,186465.0,181.7896,182.5135,181.2944,182.342,186465.0
2019-11-22 12:00:00,191.38,191.61,191.0,191.61,139683.0,182.2754,182.4944,181.9134,182.4944,139683.0
2019-11-22 13:00:00,191.61,192.0,191.13,191.37,109242.0,182.4944,182.8659,182.0372,182.2658,109242.0
2019-11-22 14:00:00,191.39,191.9,191.36,191.68,70527.0,182.2849,182.7706,182.2563,182.5611,70527.0
2019-11-22 15:00:00,191.71,191.96,191.25,191.65,194625.0,182.5897,182.8278,182.1515,182.5325,194625.0
2019-11-25 09:30:00,192.58,193.79,192.22,192.73,96417.0,183.4183,184.5707,183.0754,183.5611,96417.0
2019-11-25 10:00:00,192.8,193.06,192.43,192.52,54654.0,183.6278,183.8754,183.2754,183.3611,54654.0
2019-11-25 11:00:00,192.45,193.41,192.11,193.4,69432.0,183.2945,184.2088,182.9706,184.1993,69432.0
2019-11-25 12:00:00,193.47,193.52,192.92,193.15,31803.0,184.2659,184.3135,183.7421,183.9611,31803.0
2019-11-25 13:00:00,193.08,193.39,192.88,193.32,41754.0,183.8945,184.1897,183.704,184.1231,41754.0
2019-11-25 14:00:00,193.29,193.54,193.03,193.54,49146.0,184.0945,184.3326,183.8469,184.3326,49146.0
2019-11-25 15:00:00,193.54,194.07,193.25,193.4,148617.0,184.3326,184.8374,184.0564,184.1993,148617.0
2019-11-26 09:30:00,193.7,194.84,193.7,194.17,31506.0,184.485,185.5707,184.485,184.9326,31506.0
2019-11-26 10:00:00,194.38,194.38,193.12,194.3,71652.0,185.1326,185.1326,183.9326,185.0564,71652.0
2019-11-26 11:00:00,194.34,194.92,194.34,194.62,71985.0,185.0945,185.6469,185.0945,185.3612,71985.0
2019-11-26 12:00:00,194.69,194.74,194.22,194.44,47289.0,185.4279,185.4755,184.9802,185.1898,47289.0
2019-11-26 13:00:00,194.45,194.57,194.04,194.33,48333.0,185.1993,185.3136,184.8088,185.085,48333.0
2019-11-26 14:00:00,194.32,194.71,194.12,194.66,45486.0,185.0755,185.4469,184.885,185.3993,45486.0
2019-11-26 15:00:00,194.64,195.81,194.32,195.68,228435.0,185.3803,186.4946,185.0755,186.3708,228435.0
2019-11-27 09:30:00,195.1,195.37,194.07,194.98,34377.0,185.8184,186.0755,184.8374,185.7041,34377.0
2019-11-27 10:00:00,195.06,195.66,194.82,195.12,85731.0,185.7803,186.3517,185.5517,185.8374,85731.0
2019-11-27 11:00:00,195.0,195.61,194.34,195.43,51216.0,185.7231,186.3041,185.0945,186.1327,51216.0
2019-11-27 12:00:00,195.49,195.51,194.84,195.01,43575.0,186.1898,186.2089,185.5707,185.7327,43575.0
2019-11-27 13:00:00,194.98,195.17,194.67,194.67,48540.0,185.7041,185.885,185.4088,185.4088,48540.0
2019-11-27 14:00:00,194.59,194.98,194.45,194.98,51960.0,185.3326,185.7041,185.1993,185.7041,51960.0
2019-11-27 15:00:00,194.93,195.15,194.67,194.95,104763.0,185.6565,185.866,185.4088,185.6755,104763.0
2019-11-29 09:30:00,194.8,195.52,193.94,194.53,49422.0,185.5327,186.2184,184.7136,185.2755,49422.0
2019-11-29 10:00:00,194.59,194.99,194.32,194.32,66480.0,185.3326,185.7136,185.0755,185.0755,66480.0
2019-11-29 11:00:00,194.27,194.51,194.01,194.36,47553.0,185.0279,185.2564,184.7802,185.1136,47553.0
2019-11-29 12:00:00,194.28,194.56,193.6,194.35,100092.0,185.0374,185.3041,184.3897,185.1041,100092.0
2019-12-02 09:30:00,193.52,193.52,191.85,192.2,57363.0,184.3135,184.3135,182.723,183.0563,57363.0
2019-12-02 10:00:00,192.26,192.38,191.04,191.52,76086.0,183.1135,183.2278,181.9515,182.4087,76086.0
2019-12-02 11:00:00,191.51,192.53,191.4,192.39,34905.0,182.3992,183.3706,182.2944,183.2373,34905.0
2019-12-02 12:00:00,192.33,192.37,191.73,191.89,44709.0,183.1802,183.2183,182.6087,182.7611,44709.0
2019-12-02 13:00:00,191.98,192.56,191.97,192.34,38637.0,182.8468,183.3992,182.8373,183.1897,38637.0
2019-12-02 14:00:00,192.23,192.76,192.23,192.54,43101.0,183.0849,183.5897,183.0849,183.3802,43101.0
2019-12-02 15:00:00,192.57,192.58,191.39,191.73,153924.0,183.4087,183.4183,182.2849,182.6087,153924.0
2019-12-03 09:30:00,190.57,192.55,190.0,192.39,88899.0,181.5039,183.3897,180.961,183.2373,88899.0
2019-12-03 10:00:00,192.27,192.78,191.09,191.59,137985.0,183.123,183.6088,181.9992,182.4754,137985.0
2019-12-03 11:00:00,191.53,191.67,190.81,191.56,89748.0,182.4182,182.5516,181.7325,182.4468,89748.0
2019-12-03 12:00:00,191.59,191.66,191.07,191.31,53757.0,182.4754,182.542,181.9801,182.2087,53757.0
2019-12-03 13:00:00,191.44,192.22,191.42,191.58,64704.0,182.3325,183.0754,182.3135,182.4658,64704.0
2019-12-03 14:00:00,191.56,191.92,191.39,191.69,51816.0,182.4468,182.7897,182.2849,182.5706,51816.0
2019-12-03 15:00:00,191.75,192.64,191.73,192.57,160293.0,182.6278,183.4754,182.6087,183.4087,160293.0
2019-12-04 09:30:00,193.11,194.33,192.99,193.19,57036.0,183.9231,185.085,183.8088,183.9992,57036.0
2019-12-04 10:00:00,193.32,193.44,192.24,192.33,78579.0,184.1231,184.2374,183.0944,183.1802,78579.0
2019-12-04 11:00:00,192.33,192.4,191.45,191.64,168597.0,183.1802,183.2468,182.342,182.523,168597.0
2019-12-04 12:00:00,191.72,192.07,191.27,192.0,35694.0,182.5992,182.9325,182.1706,182.8659,35694.0
2019-12-04 13:00:00,191.82,191.95,191.57,191.63,42576.0,182.6944,182.8182,182.4563,182.5135,42576.0
2019-12-04 14:00:00,191.69,192.62,191.69,192.51,36489.0,182.5706,183.4564,182.5706,183.3516,36489.0
2019-12-04 15:00:00,192.43,192.59,190.26,190.46,251493.0,183.2754,183.4278,181.2086,181.3991,251493.0
2019-12-05 09:30:00,191.47,191.47,189.18,190.33,83874.0,182.3611,182.3611,180.18,181.2753,83874.0
2019-12-05 10:00:00,190.19,190.94,189.42,190.86,83691.0,181.142,181.8563,180.4086,181.7801,83691.0
2019-12-05 11:00:00,190.81,191.18,190.48,190.9,51948.0,181.7325,182.0849,181.4182,181.8182,51948.0
2019-12-05 12:00:00,190.99,191.21,190.8,191.15,30072.0,181.9039,182.1134,181.7229,182.0563,30072.0
2019-12-05 13:00:00,191.14,191.33,190.98,191.22,33255.0,182.0468,182.2277,181.8944,182.123,33255.0
2019-12-05 14:00:00,191.25,191.86,191.1,191.29,41772.0,182.1515,182.7325,182.0087,182.1896,41772.0
2019-12-05 15:00:00,191.35,191.59,190.53,190.83,232590.0,182.2468,182.4754,181.4658,181.7515,232590.0
2019-12-06 09:30:00,192.64,192.89,191.09,191.09,57318.0,183.4754,183.7135,181.9992,181.9992,57318.0
2019-12-06 10:00:00,191.25,192.75,191.23,192.75,73086.0,182.1515,183.5802,182.1325,183.5802,73086.0
2019-12-06 11:00:00,192.68,193.1,192.31,192.82,41280.0,183.5135,183.9135,183.1611,183.6468,41280.0
2019-12-06 12:00:00,192.79,193.57,192.69,193.45,37752.0,183.6183,184.3612,183.523,184.2469,37752.0
2019-12-06 13:00:00,193.42,193.48,192.76,192.84,50601.0,184.2183,184.2754,183.5897,183.6659,50601.0
2019-12-06 14:00:00,192.84,192.84,192.26,192.52,70212.0,183.6659,183.6659,183.1135,183.3611,70212.0
2019-12-06 15:00:00,192.47,192.96,192.4,192.87,117597.0,183.3135,183.7802,183.2468,183.6945,117597.0
2019-12-09 09:30:00,192.62,193.03,192.34,192.7,19794.0,183.4564,183.8469,183.1897,183.5326,19794.0
2019-12-09 10:00:00,193.08,193.08,192.49,192.63,39873.0,183.8945,183.8945,183.3325,183.4659,39873.0
2019-12-09 11:00:00,192.56,192.81,192.28,192.62,31887.0,183.3992,183.6373,183.1325,183.4564,31887.0
2019-12-09 12:00:00,192.7,192.78,192.04,192.29,34239.0,183.5326,183.6088,182.904,183.1421,34239.0
2019-12-09 13:00:00,192.23,192.43,191.96,192.06,21453.0,183.0849,183.2754,182.8278,182.923,21453.0
2019-12-09 14:00:00,192.08,192.08,191.47,191.8,30924.0,182.9421,182.9421,182.3611,182.6754,30924.0
2019-12-09 15:00:00,191.82,192.2,191.71,192.17,88230.0,182.6944,183.0563,182.5897,183.0278,88230.0
2019-12-10 09:30:00,191.56,191.92,190.93,191.31,24507.0,182.4468,182.7897,181.8468,182.2087,24507.0
2019-12-10 10:00:00,191.38,191.91,190.88,191.36,66384.0,182.2754,182.7801,181.7991,182.2563,66384.0
2019-12-10 11:00:00,191.49,191.49,190.64,190.88,90000.0,182.3801,182.3801,181.5706,181.7991,90000.0
2019-12-10 12:00:00,190.88,190.9,190.28,190.49,65775.0,181.7991,181.8182,181.2277,181.4277,65775.0
2019-12-10 13:00:00,190.62,191.05,190.61,190.81,28122.0,181.5515,181.9611,181.542,181.7325,28122.0
2019-12-10 14:00:00,190.77,190.88,190.12,190.67,77949.0,181.6944,181.7991,181.0753,181.5991,77949.0
2019-12-10 15:00:00,190.67,190.78,190.13,190.23,198492.0,181.5991,181.7039,181.0848,181.1801,198492.0
2019-12-11 09:30:00,191.18,191.65,191.12,191.35,20919.0,182.0849,182.5325,182.0277,182.2468,20919.0
2019-12-11 10:00:00,191.6,191.6,190.87,191.28,20127.0,182.4849,182.4849,181.7896,182.1801,20127.0
2019-12-11 11:00:00,191.28,191.28,190.27,190.47,70074.0,182.1801,182.1801,181.2182,181.4086,70074.0
2019-12-11 12:00:00,190.56,190.57,190.06,190.28,38310.0,181.4944,181.5039,181.0182,181.2277,38310.0
2019-12-11 13:00:00,190.33,190.46,190.11,190.32,67110.0,181.2753,181.3991,181.0658,181.2658,67110.0
2019-12-11 14:00:00,190.54,191.76,190.54,191.59,55623.0,181.4753,182.6373,181.4753,182.4754,55623.0
2019-12-11 15:00:00,191.63,191.9,191.28,191.83,87555.0,182.5135,182.7706,182.1801,182.7039,87555.0
2019-12-12 09:30:00,191.75,193.01,191.64,193.01,25224.0,182.6278,183.8278,182.523,183.8278,25224.0
2019-12-12 10:00:00,193.3,193.51,192.04,192.59,75714.0,184.104,184.304,182.904,183.4278,75714.0
2019-12-12 11:00:00,192.61,192.63,192.02,192.31,41277.0,183.4468,183.4659,182.8849,183.1611,41277.0
2019-12-12 12:00:00,192.23,192.65,192.06,192.47,22269.0,183.0849,183.4849,182.923,183.3135,22269.0
2019-12-12 13:00:00,192.37,192.67,191.68,191.94,45435.0,183.2183,183.504,182.5611,182.8087,45435.0
2019-12-12 14:00:00,191.97,192.67,191.72,192.17,64353.0,182.8373,183.504,182.5992,183.0278,64353.0
2019-12-12 15:00:00,192.23,192.38,191.88,192.26,183921.0,183.0849,183.2278,182.7516,183.1135,183921.0
2019-12-13 09:30:00,191.67,192.75,191.22,192.35,26448.0,182.5516,183.5802,182.123,183.1992,26448.0
2019-12-13 10:00:00,192.43,193.07,192.01,192.01,120621.0,183.2754,183.885,182.8754,182.8754,120621.0
2019-12-13 11:00:00,191.87,192.25,191.68,192.01,56262.0,182.742,183.104,182.5611,182.8754,56262.0
2019-12-13 12:00:00,192.01,192.2,190.91,192.06,137679.0,182.8754,183.0563,181.8277,182.923,137679.0
2019-12-13 13:00:00,192.15,192.15,191.21,191.45,79089.0,183.0087,183.0087,182.1134,182.342,79089.0
2019-12-13 14:00:00,191.5,191.52,191.0,191.28,91371.0,182.3896,182.4087,181.9134,182.1801,91371.0
2019-12-13 15:00:00,191.27,191.42,190.67,190.78,146745.0,182.1706,182.3135,181.5991,181.7039,146745.0
2019-12-16 09:30:00,191.43,191.93,190.42,190.42,52548.0,182.323,182.7992,181.361,181.361,52548.0
2019-12-16 10:00:00,190.52,191.96,190.49,191.96,76950.0,181.4563,182.8278,181.4277,182.8278,76950.0
2019-12-16 11:00:00,191.93,192.35,191.86,192.27,51483.0,182.7992,183.1992,182.7325,183.123,51483.0
2019-12-16 12:00:00,192.39,192.48,191.91,192.09,30417.0,183.2373,183.323,182.7801,182.9516,30417.0
2019-12-16 13:00:00,192.08,192.51,191.8,192.42,36774.0,182.9421,183.3516,182.6754,183.2659,36774.0
2019-12-16 14:00:00,192.39,193.54,192.27,193.46,87093.0,183.2373,184.3326,183.123,184.2564,87093.0
2019-12-16 15:00:00,193.46,193.63,192.8,193.17,104727.0,184.2564,184.4183,183.6278,183.9802,104727.0
2019-12-17 09:30:00,193.37,193.56,192.54,193.23,57705.0,184.1707,184.3516,183.3802,184.0373,57705.0
2019-12-17 10:00:00,193.24,193.53,192.63,192.69,77685.0,184.0469,184.3231,183.4659,183.523,77685.0
2019-12-17 11:00:00,192.69,193.06,192.25,192.25,70998.0,183.523,183.8754,183.104,183.104,70998.0
2019-12-17 12:00:00,192.3,192.7,192.07,192.63,52176.0,183.1516,183.5326,182.9325,183.4659,52176.0
2019-12-17 13:00:00,192.56,192.86,192.37,192.82,34197.0,183.3992,183.6849,183.2183,183.6468,34197.0
2019-12-17 14:00:00,192.82,193.1,192.36,192.58,84120.0,183.6468,183.9135,183.2087,183.4183,84120.0
2019-12-17 15:00:00,192.56,192.75,192.41,192.74,108039.0,183.3992,183.5802,183.2564,183.5707,108039.0
2019-12-18 09:30:00,193.24,193.24,191.76,191.79,21318.0,184.0469,184.0469,182.6373,182.6658,21318.0
2019-12-18 10:00:00,191.49,191.89,191.44,191.76,37842.0,182.3801,182.7611,182.3325,182.6373,37842.0
2019-12-18 11:00:00,191.67,191.7,190.23,190.23,71868.0,182.5516,182.5801,181.1801,181.1801,71868.0
2019-12-18 12:00:00,190.36,190.51,190.16,190.51,30525.0,181.3039,181.4467,181.1134,181.4467,30525.0
2019-12-18 13:00:00,190.53,191.43,190.47,191.26,31992.0,181.4658,182.323,181.4086,182.1611,31992.0
2019-12-18 14:00:00,191.16,191.74,191.07,191.64,34779.0,182.0658,182.6182,181.9801,182.523,34779.0
2019-12-18 15:00:00,191.7,191.7,190.08,190.88,197106.0,182.5801,182.5801,181.0372,181.7991,197106.0
2019-12-19 09:30:00,191.32,192.49,190.57,192.0,22992.0,182.2182,183.3325,181.5039,182.8659,22992.0
2019-12-19 10:00:00,191.86,193.01,191.85,192.82,76914.0,182.7325,183.8278,182.723,183.6468,76914.0
2019-12-19 11:00:00,192.85,193.22,192.51,192.58,62622.0,183.6754,184.0278,183.3516,183.4183,62622.0
2019-12-19 12:00:00,192.55,192.7,192.23,192.29,36567.0,183.3897,183.5326,183.0849,183.1421,36567.0
2019-12-19 13:00:00,192.29,192.31,191.58,191.58,76245.0,183.1421,183.1611,182.4658,182.4658,76245.0
2019-12-19 14:00:00,191.61,192.25,191.57,192.2,127395.0,182.4944,183.104,182.4563,183.0563,127395.0
2019-12-19 15:00:00,192.18,192.6,192.09,192.57,141120.0,183.0373,183.4373,182.9516,183.4087,141120.0
2019-12-20 09:30:00,193.76,193.96,192.48,193.38,441546.0,184.5421,184.7326,183.323,184.1802,441546.0
2019-12-20 10:00:00,193.45,193.7,192.9,193.31,49554.0,184.2469,184.485,183.723,184.1135,49554.0
2019-12-20 11:00:00,193.32,193.49,192.98,193.19,47574.0,184.1231,184.285,183.7992,183.9992,47574.0
2019-12-20 12:00:00,193.19,193.19,192.05,192.31,51831.0,183.9992,183.9992,182.9135,183.1611,51831.0
2019-12-20 13:00:00,192.33,192.97,192.33,192.88,29385.0,183.1802,183.7897,183.1802,183.704,29385.0
2019-12-20 14:00:00,192.92,193.3,192.58,193.25,66687.0,183.7421,184.104,183.4183,184.0564,66687.0
2019-12-20 15:00:00,193.3,194.2,193.19,193.71,212964.0,184.104,184.9612,183.9992,184.4945,212964.0
2019-12-23 09:30:00,193.97,194.02,193.15,193.99,28506.0,184.7421,184.7898,183.9611,184.7612,28506.0
2019-12-23 10:00:00,193.99,194.73,193.85,194.65,37593.0,184.7612,185.466,184.6278,185.3898,37593.0
2019-12-23 11:00:00,194.68,194.68,193.76,193.86,32874.0,185.4184,185.4184,184.5421,184.6374,32874.0
2019-12-23 12:00:00,193.91,194.33,193.89,194.13,16422.0,184.685,185.085,184.6659,184.8945,16422.0
2019-12-23 13:00:00,194.26,194.26,193.96,194.06,34164.0,185.0183,185.0183,184.7326,184.8279,34164.0
2019-12-23 14:00:00,194.1,194.53,194.1,194.51,28911.0,184.866,185.2755,184.866,185.2564,28911.0
2019-12-23 15:00:00,194.5,194.71,194.22,194.37,81741.0,185.2469,185.4469,184.9802,185.1231,81741.0
2019-12-24 09:30:00,193.46,194.54,193.46,194.49,26229.0,184.2564,185.285,184.2564,185.2374,26229.0
2019-12-24 10:00:00,194.58,194.65,193.59,193.93,31917.0,185.3231,185.3898,184.3802,184.704,31917.0
2019-12-24 11:00:00,193.85,194.12,193.2,193.44,20376.0,184.6278,184.885,184.0088,184.2374,20376.0
2019-12-24 12:00:00,193.29,193.9,193.07,193.69,58053.0,184.0945,184.6755,183.885,184.4755,58053.0
2019-12-26 09:30:00,194.01,194.06,192.72,193.18,12141.0,184.7802,184.8279,183.5516,183.9897,12141.0
2019-12-26 10:00:00,193.36,193.58,192.98,193.07,17508.0,184.1612,184.3707,183.7992,183.885,17508.0
2019-12-26 11:00:00,193.08,193.28,192.61,192.95,32652.0,183.8945,184.085,183.4468,183.7707,32652.0
2019-12-26 12:00:00,192.86,192.92,192.42,192.73,11778.0,183.6849,183.7421,183.2659,183.5611,11778.0
2019-12-26 13:00:00,192.87,193.21,192.77,193.18,10683.0,183.6945,184.0183,183.5992,183.9897,10683.0
2019-12-26 14:00:00,193.16,193.49,193.16,193.48,16152.0,183.9707,184.285,183.9707,184.2754,16152.0
2019-12-26 15:00:00,193.44,193.92,193.41,193.87,62043.0,184.2374,184.6945,184.2088,184.6469,62043.0
2019-12-27 09:30:00,194.58,195.02,194.13,194.59,23355.0,185.3231,185.7422,184.8945,185.3326,23355.0
2019-12-27 10:00:00,194.56,194.89,193.99,194.56,25422.0,185.3041,185.6184,184.7612,185.3041,25422.0
2019-12-27 11:00:00,194.65,194.65,194.11,194.2,16824.0,185.3898,185.3898,184.8755,184.9612,16824.0
2019-12-27 12:00:00,194.24,194.33,193.94,194.27,10758.0,184.9993,185.085,184.7136,185.0279,10758.0
2019-12-27 13:00:00,194.13,194.13,193.63,193.75,8670.0,184.8945,184.8945,184.4183,184.5326,8670.0
2019-12-27 14:00:00,193.77,194.26,193.77,194.26,15243.0,184.5517,185.0183,184.5517,185.0183,15243.0
2019-12-27 15:00:00,194.26,194.63,193.89,193.92,46128.0,185.0183,185.3707,184.6659,184.6945,46128.0
2019-12-30 09:30:00,192.75,193.31,192.56,193.06,30279.0,183.5802,184.1135,183.3992,183.8754,30279.0
2019-12-30 10:00:00,193.14,193.33,192.39,192.72,30369.0,183.9516,184.1326,183.2373,183.5516,30369.0
2019-12-30 11:00:00,192.83,193.5,192.58,193.5,38670.0,183.6564,184.2945,183.4183,184.2945,38670.0
2019-12-30 12:00:00,193.47,193.6,193.29,193.46,11253.0,184.2659,184.3897,184.0945,184.2564,11253.0
2019-12-30 13:00:00,193.36,193.39,192.88,193.16,19644.0,184.1612,184.1897,183.704,183.9707,19644.0
2019-12-30 14:00:00,193.22,193.24,192.73,193.02,57648.0,184.0278,184.0469,183.5611,183.8373,57648.0
2019-12-30 15:00:00,192.93,192.99,192.52,192.83,91497.0,183.7516,183.8088,183.3611,183.6564,91497.0
2019-12-31 09:30:00,192.7,193.2,192.28,193.03,39729.0,183.5326,184.0088,183.1325,183.8469,39729.0
2019-12-31 10:00:00,193.11,193.56,192.89,193.28,21000.0,183.9231,184.3516,183.7135,184.085,21000.0
2019-12-31 11:00:00,193.08,193.33,192.82,193.07,23574.0,183.8945,184.1326,183.6468,183.885,23574.0
2019-12-31 12:00:00,193.12,193.77,193.09,193.73,22029.0,183.9326,184.5517,183.904,184.5136,22029.0
2019-12-31 13:00:00,193.75,194.18,193.7,194.18,36075.0,184.5326,184.9421,184.485,184.9421,36075.0
2019-12-31 14:00:00,194.08,194.16,193.7,193.73,46008.0,184.8469,184.9231,184.485,184.5136,46008.0
2019-12-31 15:00:00,193.61,194.61,193.48,194.48,159063.0,184.3993,185.3517,184.2754,185.2279,159063.0
2020-01-02 09:30:00,195.02,195.04,193.68,193.7,45087.0,185.7422,185.7612,184.4659,184.485,45087.0
2020-01-02 10:00:00,193.75,193.75,191.42,191.82,133692.0,184.5326,184.5326,182.3135,182.6944,133692.0
2020-01-02 11:00:00,191.77,191.92,190.28,190.44,162234.0,182.6468,182.7897,181.2277,181.3801,162234.0
2020-01-02 12:00:00,190.45,191.09,190.32,190.4,74499.0,181.3896,181.9992,181.2658,181.342,74499.0
2020-01-02 13:00:00,190.37,190.37,189.78,189.8,79818.0,181.3134,181.3134,180.7515,180.7705,79818.0
2020-01-02 14:00:00,189.79,190.09,189.58,189.84,88833.0,180.761,181.0467,180.561,180.8086,88833.0
2020-01-02 15:00:00,189.82,191.08,189.58,190.68,239127.0,180.7896,181.9896,180.561,181.6087,239127.0
2020-01-03 09:30:00,188.45,190.51,188.45,190.17,48003.0,179.4847,181.4467,179.4847,181.1229,48003.0
2020-01-03 10:00:00,190.36,190.36,189.06,189.25,46908.0,181.3039,181.3039,180.0657,180.2467,46908.0
2020-01-03 11:00:00,189.34,189.88,188.98,189.84,67953.0,180.3324,180.8467,179.9895,180.8086,67953.0
2020-01-03 12:00:00,189.85,189.85,189.06,189.42,108639.0,180.8181,180.8181,180.0657,180.4086,108639.0
2020-01-03 13:00:00,189.51,189.69,188.62,188.67,77661.0,180.4943,180.6658,179.6467,179.6943,77661.0
2020-01-03 14:00:00,188.54,188.66,188.1,188.59,87219.0,179.5705,179.6848,179.1514,179.6181,87219.0
2020-01-03 15:00:00,188.6,189.0,188.15,188.18,185718.0,179.6276,180.0086,179.199,179.2276,185718.0
2020-01-06 09:30:00,187.41,188.31,186.97,188.09,111840.0,178.4942,179.3514,178.0752,179.1419,111840.0
2020-01-06 10:00:00,188.02,188.14,187.57,187.76,169440.0,179.0752,179.1895,178.6466,178.8276,169440.0
2020-01-06 11:00:00,187.82,188.06,187.35,188.06,114126.0,178.8847,179.1133,178.4371,179.1133,114126.0
2020-01-06 12:00:00,187.98,188.56,187.97,188.32,53322.0,179.0371,179.5895,179.0276,179.3609,53322.0
2020-01-06 13:00:00,188.24,188.57,188.11,188.11,55047.0,179.2847,179.599,179.1609,179.1609,55047.0
2020-01-06 14:00:00,188.11,188.41,187.88,188.07,130239.0,179.1609,179.4466,178.9419,179.1228,130239.0
2020-01-06 15:00:00,188.07,188.1,187.33,187.85,237048.0,179.1228,179.1514,178.418,178.9133,237048.0
2020-01-07 09:30:00,188.57,188.71,186.46,186.96,64998.0,179.599,179.7324,177.5894,178.0656,64998.0
2020-01-07 10:00:00,187.15,188.28,187.03,187.79,76974.0,178.2466,179.3228,178.1323,178.8561,76974.0
2020-01-07 11:00:00,187.7,188.06,187.32,187.49,31965.0,178.7704,179.1133,178.4085,178.5704,31965.0
2020-01-07 12:00:00,187.52,188.07,187.42,187.67,49707.0,178.599,179.1228,178.5037,178.7419,49707.0
2020-01-07 13:00:00,187.65,187.96,187.62,187.73,58695.0,178.7228,179.0181,178.6942,178.799,58695.0
2020-01-07 14:00:00,187.71,187.87,187.19,187.44,102936.0,178.7799,178.9323,178.2847,178.5228,102936.0
2020-01-07 15:00:00,187.46,187.74,186.77,186.79,259548.0,178.5418,178.8085,177.8847,177.9037,259548.0
2020-01-08 09:30:00,187.35,188.0,187.0,187.7,89727.0,178.4371,179.0562,178.1037,178.7704,89727.0
2020-01-08 10:00:00,187.73,188.07,187.57,187.68,99414.0,178.799,179.1228,178.6466,178.7514,99414.0
2020-01-08 11:00:00,187.67,189.84,187.58,189.68,128946.0,178.7419,180.8086,178.6561,180.6562,128946.0
2020-01-08 12:00:00,189.75,189.79,188.78,189.02,176910.0,180.7229,180.761,179.799,180.0276,176910.0
2020-01-08 13:00:00,188.75,188.91,188.18,188.39,69471.0,179.7705,179.9229,179.2276,179.4276,69471.0
2020-01-08 14:00:00,188.47,189.74,188.33,189.74,112902.0,179.5038,180.7134,179.3705,180.7134,112902.0
2020-01-08 15:00:00,189.68,190.11,189.47,189.76,300405.0,180.6562,181.0658,180.4562,180.7324,300405.0
2020-01-09 09:30:00,190.54,190.54,189.0,189.65,49365.0,181.4753,181.4753,180.0086,180.6277,49365.0
2020-01-09 10:00:00,189.69,191.05,189.66,190.71,136500.0,180.6658,181.9611,180.6372,181.6372,136500.0
2020-01-09 11:00:00,190.78,190.86,189.71,189.71,350976.0,181.7039,181.7801,180.6848,180.6848,350976.0
2020-01-09 12:00:00,189.74,189.89,188.78,188.92,126765.0,180.7134,180.8562,179.799,179.9324,126765.0
2020-01-09 13:00:00,188.87,188.97,188.5,188.64,116895.0,179.8848,179.98,179.5324,179.6657,116895.0
2020-01-09 14:00:00,188.68,189.06,188.07,188.23,120762.0,179.7038,180.0657,179.1228,179.2752,120762.0
2020-01-09 15:00:00,188.23,188.63,187.58,188.54,457704.0,179.2752,179.6562,178.6561,179.5705,457704.0
2020-01-10 09:30:00,189.28,189.8,188.75,189.51,20016.0,180.2753,180.7705,179.7705,180.4943,20016.0
2020-01-10 10:00:00,189.77,190.32,189.5,190.32,106185.0,180.7419,181.2658,180.4848,181.2658,106185.0
2020-01-10 11:00:00,190.12,190.26,189.5,189.51,50301.0,181.0753,181.2086,180.4848,180.4943,50301.0
2020-01-10 12:00:00,189.47,190.0,189.22,190.0,41154.0,180.4562,180.961,180.2181,180.961,41154.0
2020-01-10 13:00:00,189.87,190.4,189.87,190.11,51399.0,180.8372,181.342,180.8372,181.0658,51399.0
2020-01-10 14:00:00,189.98,190.08,189.56,189.8,42882.0,180.942,181.0372,180.5419,180.7705,42882.0
2020-01-10 15:00:00,189.73,189.88,189.02,189.06,130308.0,180.7039,180.8467,180.0276,180.0657,130308.0
2020-01-13 09:30:00,189.16,189.68,188.78,189.43,31119.0,180.161,180.6562,179.799,180.4181,31119.0
2020-01-13 10:00:00,189.34,189.63,189.03,189.63,64626.0,180.3324,180.6086,180.0372,180.6086,64626.0
2020-01-13 11:00:00,189.57,190.68,189.57,190.67,91872.0,180.5515,181.6087,180.5515,181.5991,91872.0
2020-01-13 12:00:00,190.66,191.7,190.55,191.23,70719.0,181.5896,182.5801,181.4848,182.1325,70719.0
2020-01-13 13:00:00,191.13,191.37,190.85,190.95,42123.0,182.0372,182.2658,181.7706,181.8658,42123.0
2020-01-13 14:00:00,190.92,191.31,190.68,191.14,58983.0,181.8372,182.2087,181.6087,182.0468,58983.0
2020-01-13 15:00:00,191.09,191.75,191.03,191.53,194994.0,181.9992,182.6278,181.942,182.4182,194994.0
2020-01-14 09:30:00,191.58,192.99,191.15,192.88,145701.0,182.4658,183.8088,182.0563,183.704,145701.0
2020-01-14 10:00:00,192.69,192.77,191.58,191.65,89592.0,183.523,183.5992,182.4658,182.5325,89592.0
2020-01-14 11:00:00,191.58,192.16,191.32,191.99,77367.0,182.4658,183.0182,182.2182,182.8563,77367.0
2020-01-14 12:00:00,191.96,192.36,191.73,192.27,69417.0,182.8278,183.2087,182.6087,183.123,69417.0
2020-01-14 13:00:00,192.32,192.57,191.69,191.99,83844.0,183.1706,183.4087,182.5706,182.8563,83844.0
2020-01-14 14:00:00,191.96,192.43,191.55,192.11,72930.0,182.8278,183.2754,182.4373,182.9706,72930.0
2020-01-14 15:00:00,192.11,192.35,190.85,191.47,320745.0,182.9706,183.1992,181.7706,182.3611,320745.0
2020-01-15 09:30:00,192.04,192.84,191.32,192.78,69306.0,182.904,183.6659,182.2182,183.6088,69306.0
2020-01-15 10:00:00,192.65,194.88,192.6,194.85,175512.0,183.4849,185.6088,183.4373,185.5803,175512.0
2020-01-15 11:00:00,194.85,195.93,194.82,195.51,96285.0,185.5803,186.6089,185.5517,186.2089,96285.0
2020-01-15 12:00:00,195.53,195.73,194.64,194.68,67746.0,186.2279,186.4184,185.3803,185.4184,67746.0
2020-01-15 13:00:00,194.67,195.33,194.67,195.1,72717.0,185.4088,186.0374,185.4088,185.8184,72717.0
2020-01-15 14:00:00,195.17,195.77,194.25,194.25,91008.0,185.885,186.4565,185.0088,185.0088,91008.0
2020-01-15 15:00:00,194.33,194.97,193.61,194.92,220065.0,185.085,185.6946,184.3993,185.6469,220065.0
2020-01-16 09:30:00,196.61,196.61,195.12,195.18,59103.0,187.2565,187.2565,185.8374,185.8946,59103.0
2020-01-16 10:00:00,195.45,195.45,194.49,194.49,49839.0,186.1517,186.1517,185.2374,185.2374,49839.0
2020-01-16 11:00:00,194.57,195.2,193.93,195.2,93279.0,185.3136,185.9136,184.704,185.9136,93279.0
2020-01-16 12:00:00,195.15,195.61,195.07,195.39,69768.0,185.866,186.3041,185.7898,186.0946,69768.0
2020-01-16 13:00:00,195.39,196.02,195.34,195.69,73272.0,186.0946,186.6946,186.047,186.3803,73272.0
2020-01-16 14:00:00,195.68,196.25,195.6,196.0,81990.0,186.3708,186.9137,186.2946,186.6756,81990.0
2020-01-16 15:00:00,195.9,196.01,194.74,195.0,267483.0,186.5803,186.6851,185.4755,185.7231,267483.0
2020-01-17 09:30:00,195.45,196.67,194.61,196.35,268989.0,186.1517,187.3137,185.3517,187.0089,268989.0
2020-01-17 10:00:00,196.35,196.49,195.16,195.99,156888.0,187.0089,187.1423,185.8755,186.666,156888.0
2020-01-17 11:00:00,195.92,197.51,195.87,197.3,250122.0,186.5994,188.1137,186.5517,187.9137,250122.0
2020-01-17 12:00:00,197.21,198.09,197.21,197.75,62568.0,187.828,188.6661,187.828,188.3423,62568.0
2020-01-17 13:00:00,197.7,197.87,197.3,197.53,83760.0,188.2947,188.4566,187.9137,188.1328,83760.0
2020-01-17 14:00:00,197.5,198.18,197.47,198.17,100383.0,188.1042,188.7519,188.0756,188.7423,100383.0
2020-01-17 15:00:00,198.14,198.36,197.64,198.15,267066.0,188.7138,188.9233,188.2375,188.7233,267066.0
2020-01-21 09:30:00,198.15,198.99,196.78,198.7,91650.0,188.7233,189.5233,187.4185,189.2471,91650.0
2020-01-21 10:00:00,198.71,199.38,198.32,199.26,158619.0,189.2566,189.8948,188.8852,189.7805,158619.0
2020-01-21 11:00:00,199.32,199.42,198.45,198.81,80895.0,189.8376,189.9329,189.009,189.3519,80895.0
2020-01-21 12:00:00,198.78,199.33,198.76,198.78,68379.0,189.3233,189.8471,189.3043,189.3233,68379.0
2020-01-21 13:00:00,198.72,199.01,198.04,198.04,94893.0,189.2662,189.5424,188.6185,188.6185,94893.0
2020-01-21 14:00:00,198.07,198.16,197.33,198.04,65286.0,188.6471,188.7328,187.9423,188.6185,65286.0
2020-01-21 15:00:00,197.98,198.14,197.52,197.81,191232.0,188.5614,188.7138,188.1233,188.3995,191232.0
2020-01-22 09:30:00,198.69,198.87,197.76,198.26,55386.0,189.2376,189.409,188.3518,188.828,55386.0
2020-01-22 10:00:00,198.21,198.7,197.33,198.48,65637.0,188.7804,189.2471,187.9423,189.0376,65637.0
2020-01-22 11:00:00,198.56,198.57,197.97,198.03,45180.0,189.1138,189.1233,188.5518,188.609,45180.0
2020-01-22 12:00:00,198.04,198.15,197.83,197.86,39711.0,188.6185,188.7233,188.4185,188.4471,39711.0
2020-01-22 13:00:00,197.88,198.17,197.33,197.38,87330.0,188.4661,188.7423,187.9423,187.9899,87330.0
2020-01-22 14:00:00,197.41,197.67,196.96,197.0,76236.0,188.0185,188.2661,187.5899,187.628,76236.0
2020-01-22 15:00:00,196.99,197.94,196.98,197.64,157599.0,187.6185,188.5233,187.6089,188.2375,157599.0
2020-01-23 09:30:00,198.05,198.05,196.48,197.19,56991.0,188.628,188.628,187.1327,187.809,56991.0
2020-01-23 10:00:00,197.19,197.83,196.88,197.41,62754.0,187.809,188.4185,187.5137,188.0185,62754.0
2020-01-23 11:00:00,197.34,198.24,196.95,198.24,52374.0,187.9518,188.809,187.5804,188.809,52374.0
2020-01-23 12:00:00,198.11,198.22,197.61,197.67,61626.0,188.6852,188.79,188.209,188.2661,61626.0
2020-01-23 13:00:00,197.66,197.92,197.42,197.62,68895.0,188.2566,188.5042,188.028,188.2185,68895.0
2020-01-23 14:00:00,197.62,198.01,197.49,198.01,92421.0,188.2185,188.5899,188.0947,188.5899,92421.0
2020-01-23 15:00:00,198.0,198.88,197.99,198.88,167547.0,188.5804,189.4186,188.5709,189.4186,167547.0
2020-01-24 09:30:00,199.67,199.98,198.6,199.67,64914.0,190.171,190.4662,189.1519,190.171,64914.0
2020-01-24 10:00:00,199.67,199.8,199.19,199.24,111375.0,190.171,190.2948,189.7138,189.7614,111375.0
2020-01-24 11:00:00,199.2,199.2,198.12,198.2,88704.0,189.7233,189.7233,188.6947,188.7709,88704.0
2020-01-24 12:00:00,198.21,198.22,197.31,198.16,71148.0,188.7804,188.79,187.9232,188.7328,71148.0
2020-01-24 13:00:00,198.14,198.27,197.64,198.08,83175.0,188.7138,188.8376,188.2375,188.6566,83175.0
2020-01-24 14:00:00,198.09,198.45,197.67,197.89,83097.0,188.6661,189.009,188.2661,188.4756,83097.0
2020-01-24 15:00:00,197.88,198.66,197.81,198.34,238431.0,188.4661,189.209,188.3995,188.9042,238431.0
2020-01-27 09:30:00,195.96,196.65,195.17,195.56,77376.0,186.6375,187.2946,185.885,186.2565,77376.0
2020-01-27 10:00:00,195.18,195.54,194.18,194.69,73512.0,185.8946,186.2374,184.9421,185.4279,73512.0
2020-01-27 11:00:00,194.69,195.03,194.54,194.86,55239.0,185.4279,185.7517,185.285,185.5898,55239.0
2020-01-27 12:00:00,194.9,195.49,194.71,195.05,51600.0,185.6279,186.1898,185.4469,185.7708,51600.0
2020-01-27 13:00:00,195.01,195.29,194.84,194.84,34455.0,185.7327,185.9993,185.5707,185.5707,34455.0
2020-01-27 14:00:00,194.78,195.62,194.58,195.29,44958.0,185.5136,186.3136,185.3231,185.9993,44958.0
2020-01-27 15:00:00,195.24,195.4,194.54,194.74,205284.0,185.9517,186.1041,185.285,185.4755,205284.0
2020-01-28 09:30:00,194.83,195.72,194.83,195.44,42639.0,185.5612,186.4089,185.5612,186.1422,42639.0
2020-01-28 10:00:00,195.64,196.88,195.24,196.79,56748.0,186.3327,187.5137,185.9517,187.428,56748.0
2020-01-28 11:00:00,196.79,196.8,195.8,196.08,62907.0,187.428,187.4375,186.4851,186.7518,62907.0
2020-01-28 12:00:00,196.08,196.61,195.82,196.38,64605.0,186.7518,187.2565,186.5041,187.0375,64605.0
2020-01-28 13:00:00,196.35,196.98,195.98,196.98,76122.0,187.0089,187.6089,186.6565,187.6089,76122.0
2020-01-28 14:00:00,197.04,197.65,196.99,197.56,75258.0,187.6661,188.2471,187.6185,188.1613,75258.0
2020-01-28 15:00:00,197.56,197.58,196.9,196.95,195495.0,188.1613,188.1804,187.5327,187.5804,195495.0
2020-01-29 09:30:00,197.67,198.69,197.23,197.72,39774.0,188.2661,189.2376,187.847,188.3137,39774.0
2020-01-29 10:00:00,197.49,198.34,197.21,198.14,47760.0,188.0947,188.9042,187.828,188.7138,47760.0
2020-01-29 11:00:00,198.07,198.55,197.94,198.3,106299.0,188.6471,189.1043,188.5233,188.8661,106299.0
2020-01-29 12:00:00,198.33,199.33,198.27,199.08,384669.0,188.8947,189.8471,188.8376,189.609,384669.0
2020-01-29 13:00:00,198.95,198.95,198.22,198.73,145857.0,189.4852,189.4852,188.79,189.2757,145857.0
2020-01-29 14:00:00,198.79,199.1,198.48,198.73,133281.0,189.3328,189.6281,189.0376,189.2757,133281.0
2020-01-29 15:00:00,198.75,198.76,196.81,197.03,375147.0,189.2947,189.3043,187.447,187.6566,375147.0
2020-01-30 09:30:00,187.47,190.26,186.24,188.0,440244.0,178.5514,181.2086,177.3799,179.0562,440244.0
2020-01-30 10:00:00,188.12,189.31,185.17,187.16,418434.0,179.1704,180.3038,176.3608,178.2561,418434.0
2020-01-30 11:00:00,187.11,189.55,185.51,188.92,335256.0,178.2085,180.5324,176.6846,179.9324,335256.0
2020-01-30 12:00:00,188.72,188.95,187.34,188.08,156114.0,179.7419,179.961,178.4276,179.1323,156114.0
2020-01-30 13:00:00,188.29,189.11,187.9,188.36,122688.0,179.3324,180.1133,178.9609,179.399,122688.0
2020-01-30 14:00:00,188.48,188.99,187.67,188.77,118032.0,179.5133,179.9991,178.7419,179.7895,118032.0
2020-01-30 15:00:00,188.85,189.76,188.29,189.64,402411.0,179.8657,180.7324,179.3324,180.6181,402411.0
2020-01-31 09:30:00,186.79,188.0,185.67,186.83,166305.0,177.9037,179.0562,176.837,177.9418,166305.0
2020-01-31 10:00:00,186.84,186.85,184.13,185.44,244473.0,177.9513,177.9609,175.3703,176.6179,244473.0
2020-01-31 11:00:00,185.31,185.78,183.73,185.78,208290.0,176.4941,176.9418,174.9893,176.9418,208290.0
2020-01-31 12:00:00,185.9,186.17,185.01,185.33,122946.0,177.0561,177.3132,176.2084,176.5132,122946.0
2020-01-31 13:00:00,185.39,186.53,184.78,186.48,99084.0,176.5703,177.6561,175.9893,177.6085,99084.0
2020-01-31 14:00:00,186.48,186.9,185.18,185.66,139104.0,177.6085,178.0085,176.3703,176.8275,139104.0
2020-01-31 15:00:00,185.68,186.32,185.31,185.7,315978.0,176.8465,177.4561,176.4941,176.8656,315978.0
2020-02-03 09:30:00,186.44,188.83,185.95,188.61,133602.0,177.5704,179.8467,177.1037,179.6371,133602.0
2020-02-03 10:00:00,188.73,190.21,188.66,189.67,160659.0,179.7514,181.161,179.6848,180.6467,160659.0
2020-02-03 11:00:00,189.66,190.67,189.66,190.43,122571.0,180.6372,181.5991,180.6372,181.3705,122571.0
2020-02-03 12:00:00,190.39,191.27,189.98,191.27,145680.0,181.3325,182.1706,180.942,182.1706,145680.0
2020-02-03 13:00:00,191.21,191.84,191.1,191.68,121395.0,182.1134,182.7135,182.0087,182.5611,121395.0
2020-02-03 14:00:00,191.71,192.69,190.92,192.25,173100.0,182.5897,183.523,181.8372,183.104,173100.0
2020-02-03 15:00:00,192.33,192.69,191.04,191.6,326910.0,183.1802,183.523,181.9515,182.4849,326910.0
2020-02-04 09:30:00,192.95,195.27,192.13,195.14,121548.0,183.7707,185.9803,182.9897,185.8565,121548.0
2020-02-04 10:00:00,195.14,196.16,194.36,194.63,152958.0,185.8565,186.828,185.1136,185.3707,152958.0
2020-02-04 11:00:00,194.53,195.91,194.44,195.29,112422.0,185.2755,186.5898,185.1898,185.9993,112422.0
2020-02-04 12:00:00,195.29,195.62,194.78,194.89,65298.0,185.9993,186.3136,185.5136,185.6184,65298.0
2020-02-04 13:00:00,194.98,195.03,193.91,194.54,71745.0,185.7041,185.7517,184.685,185.285,71745.0
2020-02-04 14:00:00,194.54,196.12,194.5,196.06,111300.0,185.285,186.7899,185.2469,186.7327,111300.0
2020-02-04 15:00:00,196.04,196.66,195.52,195.72,214602.0,186.7137,187.3042,186.2184,186.4089,214602.0
2020-02-05 09:30:00,195.65,195.83,190.31,191.3,233805.0,186.3422,186.5137,181.2563,182.1992,233805.0
2020-02-05 10:00:00,192.07,192.94,190.99,192.67,197121.0,182.9325,183.7611,181.9039,183.504,197121.0
2020-02-05 11:00:00,192.79,193.54,192.43,193.37,108372.0,183.6183,184.3326,183.2754,184.1707,108372.0
2020-02-05 12:00:00,193.43,193.92,193.43,193.61,100659.0,184.2278,184.6945,184.2278,184.3993,100659.0
2020-02-05 13:00:00,193.64,193.64,192.68,193.5,155049.0,184.4278,184.4278,183.5135,184.2945,155049.0
2020-02-05 14:00:00,193.37,194.79,193.08,194.67,136128.0,184.1707,185.5231,183.8945,185.4088,136128.0
2020-02-05 15:00:00,194.72,195.33,193.54,194.06,332853.0,185.4565,186.0374,184.3326,184.8279,332853.0
2020-02-06 09:30:00,194.69,195.19,193.63,194.73,77790.0,185.4279,185.9041,184.4183,185.466,77790.0
2020-02-06 10:00:00,194.67,194.73,193.88,194.3,74469.0,185.4088,185.466,184.6564,185.0564,74469.0
2020-02-06 11:00:00,194.21,194.86,194.0,194.81,73983.0,184.9707,185.5898,184.7707,185.5422,73983.0
2020-02-06 12:00:00,194.78,195.02,194.54,194.8,90420.0,185.5136,185.7422,185.285,185.5327,90420.0
2020-02-06 13:00:00,194.83,194.88,193.88,194.07,71184.0,185.5612,185.6088,184.6564,184.8374,71184.0
2020-02-06 14:00:00,194.07,194.19,193.46,193.57,206787.0,184.8374,184.9517,184.2564,184.3612,206787.0
2020-02-06 15:00:00,193.57,194.04,193.1,193.97,343422.0,184.3612,184.8088,183.9135,184.7421,343422.0
2020-02-07 09:30:00,193.77,193.77,192.07,193.0,70872.0,184.5517,184.5517,182.9325,183.8183,70872.0
2020-02-07 10:00:00,192.85,193.5,192.43,193.04,68895.0,183.6754,184.2945,183.2754,183.8564,68895.0
2020-02-07 11:00:00,192.83,193.12,191.95,192.11,75885.0,183.6564,183.9326,182.8182,182.9706,75885.0
2020-02-07 12:00:00,192.13,192.57,191.47,191.59,113376.0,182.9897,183.4087,182.3611,182.4754,113376.0
2020-02-07 13:00:00,191.53,191.67,190.76,191.1,91629.0,182.4182,182.5516,181.6848,182.0087,91629.0
2020-02-07 14:00:00,191.01,191.34,190.81,191.0,92430.0,181.923,182.2373,181.7325,181.9134,92430.0
2020-02-07 15:00:00,190.92,191.11,190.54,190.79,353802.0,181.8372,182.0182,181.4753,181.7134,353802.0
2020-02-10 09:30:00,190.37,190.89,189.62,190.89,91245.0,181.3134,181.8087,180.5991,181.8087,91245.0
2020-02-10 10:00:00,190.87,191.18,190.44,190.44,112404.0,181.7896,182.0849,181.3801,181.3801,112404.0
2020-02-10 11:00:00,190.49,190.91,190.22,190.31,69837.0,181.4277,181.8277,181.1705,181.2563,69837.0
2020-02-10 12:00:00,190.28,190.67,190.24,190.56,61683.0,181.2277,181.5991,181.1896,181.4944,61683.0
2020-02-10 13:00:00,190.59,191.12,190.59,191.0,75888.0,181.5229,182.0277,181.5229,181.9134,75888.0
2020-02-10 14:00:00,191.05,191.37,190.85,191.31,79965.0,181.9611,182.2658,181.7706,182.2087,79965.0
2020-02-10 15:00:00,191.28,191.59,190.34,190.76,238572.0,182.1801,182.4754,181.2848,181.6848,238572.0
2020-02-11 09:30:00,191.08,192.19,190.89,191.19,53340.0,181.9896,183.0468,181.8087,182.0944,53340.0
2020-02-11 10:00:00,191.36,192.6,191.36,191.99,80469.0,182.2563,183.4373,182.2563,182.8563,80469.0
2020-02-11 11:00:00,191.95,192.02,191.68,191.83,55254.0,182.8182,182.8849,182.5611,182.7039,55254.0
2020-02-11 12:00:00,191.82,193.19,191.81,193.14,134910.0,182.6944,183.9992,182.6849,183.9516,134910.0
2020-02-11 13:00:00,193.2,193.72,192.89,192.93,98160.0,184.0088,184.504,183.7135,183.7516,98160.0
2020-02-11 14:00:00,192.79,193.06,192.32,192.54,70884.0,183.6183,183.8754,183.1706,183.3802,70884.0
2020-02-11 15:00:00,192.54,192.98,192.08,192.39,152643.0,183.3802,183.7992,182.9421,183.2373,152643.0
2020-02-12 09:30:00,192.38,193.16,191.88,192.11,86586.0,183.2278,183.9707,182.7516,182.9706,86586.0
2020-02-12 10:00:00,192.32,193.56,192.22,193.05,47409.0,183.1706,184.3516,183.0754,183.8659,47409.0
2020-02-12 11:00:00,193.13,194.0,193.12,193.6,43467.0,183.9421,184.7707,183.9326,184.3897,43467.0
2020-02-12 12:00:00,193.43,193.54,193.02,193.18,55833.0,184.2278,184.3326,183.8373,183.9897,55833.0
2020-02-12 13:00:00,193.21,193.47,193.03,193.47,44346.0,184.0183,184.2659,183.8469,184.2659,44346.0
2020-02-12 14:00:00,193.47,193.54,193.2,193.34,44508.0,184.2659,184.3326,184.0088,184.1421,44508.0
2020-02-12 15:00:00,193.31,193.63,192.92,193.36,164313.0,184.1135,184.4183,183.7421,184.1612,164313.0
2020-02-13 09:30:00,192.41,193.07,192.41,192.62,22851.0,183.2564,183.885,183.2564,183.4564,22851.0
2020-02-13 10:00:00,192.62,193.04,192.03,193.0,44019.0,183.4564,183.8564,182.8944,183.8183,44019.0
2020-02-13 11:00:00,192.92,194.0,192.85,193.33,67251.0,183.7421,184.7707,183.6754,184.1326,67251.0
2020-02-13 12:00:00,193.4,193.82,193.22,193.22,25293.0,184.1993,184.5993,184.0278,184.0278,25293.0
2020-02-13 13:00:00,193.31,193.8,193.22,193.77,20199.0,184.1135,184.5802,184.0278,184.5517,20199.0
2020-02-13 14:00:00,193.71,194.19,193.67,193.82,38733.0,184.4945,184.9517,184.4564,184.5993,38733.0
2020-02-13 15:00:00,193.76,193.87,193.14,193.31,111573.0,184.5421,184.6469,183.9516,184.1135,111573.0
2020-02-14 09:30:00,193.46,193.94,193.29,193.56,12192.0,184.2564,184.7136,184.0945,184.3516,12192.0
2020-02-14 10:00:00,193.68,193.85,193.05,193.53,87981.0,184.4659,184.6278,183.8659,184.3231,87981.0
2020-02-14 11:00:00,193.67,194.13,193.32,193.48,11205.0,184.4564,184.8945,184.1231,184.2754,11205.0
2020-02-14 12:00:00,193.39,194.24,193.39,194.24,28038.0,184.1897,184.9993,184.1897,184.9993,28038.0
2020-02-14 13:00:00,194.23,194.78,194.23,194.46,49185.0,184.9898,185.5136,184.9898,185.2088,49185.0
2020-02-14 14:00:00,194.5,194.98,194.5,194.52,42963.0,185.2469,185.7041,185.2469,185.266,42963.0
2020-02-14 15:00:00,194.61,195.14,194.58,195.11,132135.0,185.3517,185.8565,185.3231,185.8279,132135.0
2020-02-18 09:30:00,194.37,194.63,193.49,193.51,61371.0,185.1231,185.3707,184.285,184.304,61371.0
2020-02-18 10:00:00,193.51,193.77,192.07,193.49,91296.0,184.304,184.5517,182.9325,184.285,91296.0
2020-02-18 11:00:00,193.22,193.22,192.45,192.56,50286.0,184.0278,184.0278,183.2945,183.3992,50286.0
2020-02-18 12:00:00,192.56,193.76,192.56,193.68,41832.0,183.3992,184.5421,183.3992,184.4659,41832.0
2020-02-18 13:00:00,193.61,193.76,192.95,193.09,40464.0,184.3993,184.5421,183.7707,183.904,40464.0
2020-02-18 14:00:00,193.13,193.82,193.12,193.6,35712.0,183.9421,184.5993,183.9326,184.3897,35712.0
2020-02-18 15:00:00,193.66,194.06,193.41,193.94,200739.0,184.4469,184.8279,184.2088,184.7136,200739.0
2020-02-19 09:30:00,195.0,195.89,194.98,195.24,46494.0,185.7231,186.5708,185.7041,185.9517,46494.0
2020-02-19 10:00:00,195.33,196.29,195.33,196.1,36420.0,186.0374,186.9518,186.0374,186.7708,36420.0
2020-02-19 11:00:00,196.04,196.42,195.75,195.76,37650.0,186.7137,187.0756,186.4375,186.447,37650.0
2020-02-19 12:00:00,195.71,197.03,195.71,197.02,48735.0,186.3994,187.6566,186.3994,187.647,48735.0
2020-02-19 13:00:00,197.09,197.33,196.86,197.23,58068.0,187.7137,187.9423,187.4947,187.847,58068.0
2020-02-19 14:00:00,197.17,197.46,196.61,196.76,49743.0,187.7899,188.0661,187.2565,187.3994,49743.0
2020-02-19 15:00:00,196.77,196.89,196.12,196.35,204999.0,187.4089,187.5232,186.7899,187.0089,204999.0
2020-02-20 09:30:00,195.26,196.9,195.26,196.39,64398.0,185.9708,187.5327,185.9708,187.047,64398.0
2020-02-20 10:00:00,196.2,197.09,196.2,196.56,44802.0,186.866,187.7137,186.866,187.2089,44802.0
2020-02-20 11:00:00,196.59,196.63,193.66,194.42,55962.0,187.2375,187.2756,184.4469,185.1707,55962.0
2020-02-20 12:00:00,194.19,194.22,193.33,193.87,78870.0,184.9517,184.9802,184.1326,184.6469,78870.0
2020-02-20 13:00:00,193.8,194.56,193.77,193.77,46086.0,184.5802,185.3041,184.5517,184.5517,46086.0
2020-02-20 14:00:00,193.77,194.47,193.77,194.06,36090.0,184.5517,185.2184,184.5517,184.8279,36090.0
2020-02-20 15:00:00,194.08,194.76,193.64,194.6,114192.0,184.8469,185.4946,184.4278,185.3422,114192.0
2020-02-21 09:30:00,193.44,194.09,192.89,192.97,78981.0,184.2374,184.8564,183.7135,183.7897,78981.0
2020-02-21 10:00:00,193.03,194.4,192.98,193.18,89832.0,183.8469,185.1517,183.7992,183.9897,89832.0
2020-02-21 11:00:00,193.26,193.47,192.84,192.89,41688.0,184.0659,184.2659,183.6659,183.7135,41688.0
2020-02-21 12:00:00,192.82,193.06,192.73,192.79,30981.0,183.6468,183.8754,183.5611,183.6183,30981.0
2020-02-21 13:00:00,192.79,192.87,192.08,192.3,91683.0,183.6183,183.6945,182.9421,183.1516,91683.0
2020-02-21 14:00:00,192.3,192.65,192.06,192.11,50958.0,183.1516,183.4849,182.923,182.9706,50958.0
2020-02-21 15:00:00,192.11,192.15,190.8,191.2,204588.0,182.9706,183.0087,181.7229,182.1039,204588.0
2020-02-24 09:30:00,187.12,189.44,185.67,188.53,158367.0,178.218,180.4276,176.837,179.5609,158367.0
2020-02-24 10:00:00,188.55,189.34,188.0,188.79,79917.0,179.58,180.3324,179.0562,179.8086,79917.0
2020-02-24 11:00:00,188.82,189.86,188.75,189.33,77640.0,179.8371,180.8277,179.7705,180.3229,77640.0
2020-02-24 12:00:00,189.25,189.37,188.3,188.33,174450.0,180.2467,180.361,179.3419,179.3705,174450.0
2020-02-24 13:00:00,188.14,189.13,187.69,188.81,212295.0,179.1895,180.1324,178.7609,179.8276,212295.0
2020-02-24 14:00:00,188.83,190.24,188.63,190.06,62871.0,179.8467,181.1896,179.6562,181.0182,62871.0
2020-02-24 15:00:00,190.19,190.66,188.83,188.88,170448.0,181.142,181.5896,179.8467,179.8943,170448.0
2020-02-25 09:30:00,189.93,190.27,188.58,189.38,51597.0,180.8943,181.2182,179.6086,180.3705,51597.0
2020-02-25 10:00:00,189.13,189.57,187.18,187.63,208776.0,180.1324,180.5515,178.2752,178.7038,208776.0
2020-02-25 11:00:00,187.98,187.98,186.73,187.61,89160.0,179.0371,179.0371,177.8466,178.6847,89160.0
2020-02-25 12:00:00,187.68,188.01,186.9,187.58,108630.0,178.7514,179.0657,178.0085,178.6561,108630.0
2020-02-25 13:00:00,187.63,188.33,187.39,187.83,142077.0,178.7038,179.3705,178.4752,178.8942,142077.0
2020-02-25 14:00:00,187.82,188.34,185.44,187.21,281691.0,178.8847,179.38,176.6179,178.3037,281691.0
2020-02-25 15:00:00,187.2,188.15,183.42,183.56,510084.0,178.2942,179.199,174.694,174.8274,510084.0
2020-02-26 09:30:00,185.05,187.46,184.09,186.47,133356.0,176.2465,178.5418,175.3322,177.5989,133356.0
2020-02-26 10:00:00,186.47,188.38,186.01,187.81,125790.0,177.5989,179.4181,177.1608,178.8752,125790.0
2020-02-26 11:00:00,187.84,188.33,186.69,186.93,101868.0,178.9038,179.3705,177.8085,178.0371,101868.0
2020-02-26 12:00:00,186.93,186.98,185.41,186.05,81042.0,178.0371,178.0847,176.5894,177.1989,81042.0
2020-02-26 13:00:00,186.06,186.09,183.53,183.79,84966.0,177.2084,177.237,174.7988,175.0464,84966.0
2020-02-26 14:00:00,183.78,184.65,182.95,182.95,110619.0,175.0369,175.8655,174.2464,174.2464,110619.0
2020-02-26 15:00:00,183.06,184.06,182.95,183.52,496257.0,174.3512,175.3036,174.2464,174.7893,496257.0
2020-02-27 09:30:00,180.79,181.91,179.31,181.11,100770.0,172.1892,173.2559,170.7796,172.4939,100770.0
2020-02-27 10:00:00,181.3,182.37,179.21,181.19,167835.0,172.6749,173.694,170.6843,172.5701,167835.0
2020-02-27 11:00:00,181.37,181.53,179.62,181.52,133710.0,172.7416,172.894,171.0748,172.8844,133710.0
2020-02-27 12:00:00,181.43,182.78,180.79,181.45,105891.0,172.7987,174.0845,172.1892,172.8178,105891.0
2020-02-27 13:00:00,181.23,182.47,179.0,179.0,114510.0,172.6082,173.7892,170.4843,170.4843,114510.0
2020-02-27 14:00:00,179.0,180.14,178.34,178.35,125889.0,170.4843,171.5701,169.8557,169.8652,125889.0
2020-02-27 15:00:00,178.33,179.02,174.97,175.01,380514.0,169.8462,170.5034,166.646,166.6841,380514.0
2020-02-28 09:30:00,169.38,171.88,166.69,167.25,239253.0,161.7403,164.1275,159.1716,159.7064,239253.0
2020-02-28 10:00:00,167.25,169.82,165.89,168.83,458019.0,159.7064,162.1605,158.4077,161.2151,458019.0
2020-02-28 11:00:00,168.44,171.55,166.34,169.44,224289.0,160.8427,163.8124,158.8374,161.7976,224289.0
2020-02-28 12:00:00,169.42,170.65,168.65,170.53,188118.0,161.7785,162.953,161.0432,162.8384,188118.0
2020-02-28 13:00:00,170.56,170.78,167.33,168.36,157458.0,162.8671,163.0772,159.7828,160.7663,157458.0
2020-02-28 14:00:00,168.34,170.6,167.59,169.02,221232.0,160.7472,162.9053,160.031,161.3965,221232.0
2020-02-28 15:00:00,169.22,172.25,168.11,172.21,516363.0,161.5875,164.4809,160.5276,164.4427,516363.0
2020-03-02 09:30:00,174.01,176.23,172.74,172.8,139800.0,166.1615,168.2813,164.9488,165.006,139800.0
2020-03-02 10:00:00,172.81,176.15,171.01,175.24,250185.0,165.0156,168.2049,163.2968,167.336,250185.0
2020-03-02 11:00:00,175.05,178.31,174.88,178.1,158685.0,167.1546,170.2675,166.9922,170.067,158685.0
2020-03-02 12:00:00,178.29,178.64,176.94,178.63,146316.0,170.2484,170.5826,168.9593,170.5731,146316.0
2020-03-02 13:00:00,178.81,178.84,176.16,177.04,102546.0,170.745,170.7736,168.2145,169.0548,102546.0
2020-03-02 14:00:00,177.02,177.4,174.51,174.99,91050.0,169.0357,169.3986,166.6389,167.0973,91050.0
2020-03-02 15:00:00,174.92,179.27,174.92,179.27,353007.0,167.0304,171.1842,167.0304,171.1842,353007.0
2020-03-03 09:30:00,180.17,181.52,178.79,180.11,95739.0,172.0436,173.3327,170.7259,171.9863,95739.0
2020-03-03 10:00:00,180.16,184.14,179.17,182.34,161307.0,172.0341,175.8346,171.0887,174.1158,161307.0
2020-03-03 11:00:00,182.4,182.65,177.64,180.87,78495.0,174.1731,174.4118,169.6277,172.7121,78495.0
2020-03-03 12:00:00,180.72,181.96,180.48,181.62,142872.0,172.5688,173.7529,172.3396,173.4282,142872.0
2020-03-03 13:00:00,181.52,181.52,178.01,178.34,84621.0,173.3327,173.3327,169.9811,170.2962,84621.0
2020-03-03 14:00:00,178.32,179.47,176.87,179.03,131193.0,170.2771,171.3752,168.8925,170.9551,131193.0
2020-03-03 15:00:00,179.09,181.08,178.82,180.16,292284.0,171.0123,172.9126,170.7545,172.0341,292284.0
2020-03-04 09:30:00,184.42,184.65,181.84,182.55,81942.0,176.1019,176.3216,173.6383,174.3163,81942.0
2020-03-04 10:00:00,182.59,183.66,181.77,182.64,107739.0,174.3545,175.3762,173.5715,174.4022,107739.0
2020-03-04 11:00:00,182.91,183.63,182.05,183.25,74514.0,174.66,175.3476,173.8388,174.9847,74514.0
2020-03-04 12:00:00,183.23,185.53,182.95,185.53,100701.0,174.9656,177.1619,174.6982,177.1619,100701.0
2020-03-04 13:00:00,185.52,186.36,185.26,186.33,82830.0,177.1523,177.9544,176.9041,177.9258,82830.0
2020-03-04 14:00:00,186.21,188.12,186.04,187.92,165393.0,177.8112,179.6351,177.6489,179.4441,165393.0
2020-03-04 15:00:00,188.11,191.62,187.97,191.47,538314.0,179.6255,182.9772,179.4918,182.834,538314.0
2020-03-05 09:30:00,187.01,187.81,185.9,187.81,84549.0,178.5751,179.339,177.5152,179.339,84549.0
2020-03-05 10:00:00,187.33,188.35,186.69,187.49,112146.0,178.8807,179.8547,178.2696,179.0335,112146.0
2020-03-05 11:00:00,187.77,188.68,186.42,186.9,58794.0,179.3008,180.1698,178.0117,178.4701,58794.0
2020-03-05 12:00:00,186.92,187.04,184.44,184.91,108798.0,178.4892,178.6038,176.121,176.5698,108798.0
2020-03-05 13:00:00,184.96,185.54,183.97,184.48,90531.0,176.6176,177.1714,175.6722,176.1592,90531.0
2020-03-05 14:00:00,184.27,184.9,183.09,183.97,66291.0,175.9587,176.5603,174.8319,175.6722,66291.0
2020-03-05 15:00:00,184.02,185.39,183.09,184.99,227076.0,175.72,177.0282,174.8319,176.6462,227076.0
2020-03-06 09:30:00,180.92,181.42,176.91,177.92,96261.0,172.7598,173.2373,168.9307,169.8951,96261.0
2020-03-06 10:00:00,177.93,181.51,177.93,180.44,153420.0,169.9047,173.3232,169.9047,172.3015,153420.0
2020-03-06 11:00:00,180.22,180.63,177.6,177.6,102048.0,172.0914,172.4829,169.5895,169.5895,102048.0
2020-03-06 12:00:00,177.57,179.8,176.5,179.21,101298.0,169.5609,171.6903,168.5392,171.1269,101298.0
2020-03-06 13:00:00,179.39,180.48,178.33,178.75,67305.0,171.2988,172.3396,170.2866,170.6877,67305.0
2020-03-06 14:00:00,178.55,179.41,177.24,177.59,117471.0,170.4967,171.3179,169.2458,169.58,117471.0
2020-03-06 15:00:00,177.36,181.05,176.75,180.31,221955.0,169.3604,172.8839,168.7779,172.1773,221955.0
2020-03-09 09:30:00,167.12,175.0,166.83,169.13,105258.0,159.5822,167.1068,159.3053,161.5016,105258.0
2020-03-09 10:00:00,169.97,177.77,167.64,176.58,374583.0,162.3037,169.7519,160.0788,168.6156,374583.0
2020-03-09 11:00:00,176.3,179.06,176.12,177.57,281064.0,168.3482,170.9837,168.1763,169.5609,281064.0
2020-03-09 12:00:00,177.52,178.43,176.21,177.8,230436.0,169.5132,170.3821,168.2622,169.7805,230436.0
2020-03-09 13:00:00,177.66,178.63,175.42,175.83,215976.0,169.6468,170.5731,167.5079,167.8994,215976.0
2020-03-09 14:00:00,175.89,177.65,174.38,176.21,201261.0,167.9567,169.6373,166.5148,168.2622,201261.0
2020-03-09 15:00:00,176.08,179.45,175.66,175.66,536646.0,168.1381,171.3561,167.7371,167.7371,536646.0
2020-03-10 09:30:00,180.76,181.67,177.19,178.04,118599.0,172.607,173.476,169.198,170.0097,118599.0
2020-03-10 10:00:00,178.07,179.26,175.63,176.03,134256.0,170.0384,171.1747,167.7084,168.0904,134256.0
2020-03-10 11:00:00,175.79,176.66,171.81,172.84,146886.0,167.8612,168.6919,164.0607,165.0442,146886.0
2020-03-10 12:00:00,172.84,175.74,172.84,175.28,99936.0,165.0442,167.8134,165.0442,167.3742,99936.0
2020-03-10 13:00:00,174.66,176.94,173.99,174.99,150480.0,166.7822,168.9593,166.1424,167.0973,150480.0
2020-03-10 14:00:00,174.7,178.12,174.09,177.18,130755.0,166.8204,170.0861,166.2379,169.1885,130755.0
2020-03-10 15:00:00,177.49,182.15,177.49,181.84,407658.0,169.4845,173.9343,169.4845,173.6383,407658.0
2020-03-11 09:30:00,177.67,177.89,174.22,177.51,140754.0,169.6564,169.8665,166.362,169.5036,140754.0
2020-03-11 10:00:00,177.52,178.22,174.36,175.32,140754.0,169.5132,170.1816,166.4957,167.4124,140754.0
2020-03-11 11:00:00,175.32,176.73,174.73,175.15,174633.0,167.4124,168.7588,166.849,167.2501,174633.0
2020-03-11 12:00:00,175.15,176.69,173.83,174.97,250608.0,167.2501,168.7206,165.9896,167.0782,250608.0
2020-03-11 13:00:00,174.88,175.12,173.36,174.17,157008.0,166.9922,167.2214,165.5408,166.3143,157008.0
2020-03-11 14:00:00,174.32,174.32,171.72,171.91,213756.0,166.4575,166.4575,163.9748,164.1562,213756.0
2020-03-11 15:00:00,171.74,175.19,169.18,173.38,608790.0,163.9939,167.2882,161.5493,165.5599,608790.0
2020-03-12 09:30:00,162.22,162.87,158.34,159.79,118155.0,154.9032,155.5239,151.1983,152.5828,118155.0
2020-03-12 10:00:00,160.14,165.84,158.97,164.02,278622.0,152.9171,158.36,151.7998,156.6221,278622.0
2020-03-12 11:00:00,164.32,164.32,157.0,159.46,230796.0,156.9085,156.9085,149.9187,152.2677,230796.0
2020-03-12 12:00:00,159.14,166.86,159.14,166.85,212340.0,151.9622,159.334,151.9622,159.3244,212340.0
2020-03-12 13:00:00,166.18,169.79,161.67,165.26,183675.0,158.6846,162.1318,154.3781,157.8061,183675.0
2020-03-12 14:00:00,165.98,165.98,162.5,163.21,158112.0,158.4937,158.4937,155.1706,155.8486,158112.0
2020-03-12 15:00:00,163.41,166.49,160.88,160.88,372966.0,156.0396,158.9807,153.6237,153.6237,372966.0
2020-03-13 09:30:00,167.52,167.52,157.07,159.6,427311.0,159.9642,159.9642,149.9855,152.4014,427311.0
2020-03-13 10:00:00,159.48,164.37,158.34,159.01,364833.0,152.2868,156.9563,151.1983,151.838,364833.0
2020-03-13 11:00:00,159.14,160.01,154.29,157.23,282906.0,151.9622,152.7929,147.3309,150.1383,282906.0
2020-03-13 12:00:00,157.22,163.14,156.05,160.57,219006.0,150.1288,155.7818,149.0115,153.3277,219006.0
2020-03-13 13:00:00,161.12,161.61,158.99,159.29,210582.0,153.8529,154.3208,151.8189,152.1054,210582.0
2020-03-13 14:00:00,159.34,160.4,156.81,160.31,262074.0,152.1531,153.1653,149.7373,153.0794,262074.0
2020-03-13 15:00:00,160.35,168.49,158.82,166.45,697326.0,153.1176,160.8904,151.6566,158.9425,697326.0
2020-03-16 09:30:00,149.67,150.22,142.18,145.25,140823.0,142.9193,143.4445,135.7671,138.6987,140823.0
2020-03-16 10:00:00,146.0,147.1,141.47,144.4,482745.0,139.4148,140.4652,135.0892,137.887,482745.0
2020-03-16 11:00:00,144.84,145.6,140.16,142.21,412470.0,138.3072,139.0329,133.8382,135.7958,412470.0
2020-03-16 12:00:00,142.1,142.43,135.15,136.69,279693.0,135.6907,136.0059,129.0542,130.5247,279693.0
2020-03-16 13:00:00,137.0,140.72,136.43,137.47,484956.0,130.8208,134.373,130.2765,131.2696,484956.0
2020-03-16 14:00:00,137.1,141.65,135.77,141.25,480204.0,130.9163,135.261,129.6462,134.8791,480204.0
2020-03-16 15:00:00,141.38,142.17,135.33,135.36,619029.0,135.0032,135.7576,129.2261,129.2547,619029.0
2020-03-17 09:30:00,138.37,139.5,125.99,126.63,357684.0,132.129,133.208,120.3074,120.9185,357684.0
2020-03-17 10:00:00,126.96,128.92,125.9,127.6,749208.0,121.2336,123.1052,120.2214,121.8447,749208.0
2020-03-17 11:00:00,127.36,139.49,127.36,139.33,605883.0,121.6156,133.1985,121.6156,133.0457,605883.0
2020-03-17 12:00:00,139.5,139.77,135.7,136.95,396966.0,133.208,133.4658,129.5794,130.773,396966.0
2020-03-17 13:00:00,137.29,138.68,136.33,137.2,224754.0,131.0977,132.425,130.181,131.0117,224754.0
2020-03-17 14:00:00,137.45,142.86,136.33,142.2,452334.0,131.2505,136.4165,130.181,135.7862,452334.0
2020-03-17 15:00:00,142.26,144.73,138.59,140.12,1016001.0,135.8435,138.2021,132.3391,133.8,1016001.0
2020-03-18 09:30:00,129.6,133.27,127.36,131.83,220533.0,123.7545,127.259,121.6156,125.884,220533.0
2020-03-18 10:00:00,132.32,132.32,126.71,126.71,298743.0,126.3519,126.3519,120.9949,120.9949,298743.0
2020-03-18 11:00:00,126.69,127.18,118.3,119.57,337761.0,120.9758,121.4437,112.9642,114.1769,337761.0
2020-03-18 12:00:00,119.39,120.26,113.33,118.33,393642.0,114.005,114.8358,108.2184,112.9929,393642.0
2020-03-18 13:00:00,117.14,118.21,108.48,110.84,394065.0,111.8565,112.8783,103.5871,105.8407,394065.0
2020-03-18 14:00:00,110.48,119.64,109.0,119.11,446016.0,105.4969,114.2438,104.0837,113.7377,446016.0
2020-03-18 15:00:00,119.13,136.73,118.83,134.74,1158348.0,113.7568,130.5629,113.4703,128.6627,1158348.0
2020-03-19 09:30:00,132.95,141.27,129.37,140.5,217551.0,126.9534,134.8982,123.5349,134.1629,217551.0
2020-03-19 10:00:00,140.5,145.02,139.57,140.53,250359.0,134.1629,138.479,133.2749,134.1916,250359.0
2020-03-19 11:00:00,140.57,140.57,135.36,137.4,279162.0,134.2297,134.2297,129.2547,131.2027,279162.0
2020-03-19 12:00:00,137.39,140.05,134.6,138.88,240372.0,131.1932,133.7332,128.529,132.616,240372.0
2020-03-19 13:00:00,139.48,142.3,138.27,141.84,156789.0,133.1889,135.8817,132.0335,135.4425,156789.0
2020-03-19 14:00:00,141.73,145.83,140.82,141.94,197478.0,135.3374,139.2525,134.4685,135.538,197478.0
2020-03-19 15:00:00,142.55,149.65,141.22,148.38,566064.0,136.1204,142.9002,134.8504,141.6875,566064.0
2020-03-20 09:30:00,151.07,152.34,141.94,146.48,449592.0,144.2562,145.4689,135.538,139.8732,449592.0
2020-03-20 10:00:00,146.84,146.84,140.64,143.19,278751.0,140.2169,140.2169,134.2966,136.7316,278751.0
2020-03-20 11:00:00,142.81,143.33,138.0,138.37,287628.0,136.3687,136.8653,131.7757,132.129,287628.0
2020-03-20 12:00:00,137.94,141.77,136.85,139.71,198705.0,131.7184,135.3756,130.6775,133.4085,198705.0
2020-03-20 13:00:00,139.7,142.72,138.58,141.31,204891.0,133.399,136.2828,132.3295,134.9364,204891.0
2020-03-20 14:00:00,140.76,141.34,135.79,137.28,263895.0,134.4112,134.965,129.6653,131.0881,263895.0
2020-03-20 15:00:00,137.31,139.3,135.33,137.57,510789.0,131.1168,133.017,129.2261,131.3651,510789.0
2020-03-23 09:30:00,136.94,139.74,131.32,139.42,228924.0,130.7635,133.4372,125.397,133.1316,228924.0
2020-03-23 10:00:00,139.32,139.93,132.7,136.0,248064.0,133.0361,133.6186,126.7147,129.8659,248064.0
2020-03-23 11:00:00,136.18,137.31,130.39,132.76,148008.0,130.0378,131.1168,124.5089,126.772,148008.0
2020-03-23 12:00:00,133.04,140.94,131.2,139.02,222510.0,127.0394,134.5831,125.2824,132.7497,222510.0
2020-03-23 13:00:00,138.33,140.46,134.65,134.65,137193.0,132.0908,134.1247,128.5768,128.5768,137193.0
2020-03-23 14:00:00,135.21,136.49,132.25,134.18,203271.0,129.1115,130.3338,126.285,128.128,203271.0
2020-03-23 15:00:00,133.88,135.91,130.26,133.11,460989.0,127.8415,129.7799,124.3848,127.1062,460989.0
2020-03-24 09:30:00,139.52,146.66,138.82,146.11,220551.0,133.2271,140.0451,132.5587,139.5199,220551.0
2020-03-24 10:00:00,145.44,153.25,144.74,149.07,543918.0,138.8801,146.3378,138.2117,142.3464,543918.0
2020-03-24 11:00:00,149.36,151.66,148.19,151.05,287589.0,142.6233,144.8195,141.5061,144.2371,287589.0
2020-03-24 12:00:00,151.62,153.47,148.15,148.15,169515.0,144.7813,146.5479,141.4679,141.4679,169515.0
2020-03-24 13:00:00,147.85,148.75,144.09,146.08,279339.0,141.1814,142.0408,137.591,139.4912,279339.0
2020-03-24 14:00:00,145.9,146.95,143.6,145.8,328119.0,139.3193,140.322,137.1231,139.2239,328119.0
2020-03-24 15:00:00,145.67,152.32,145.27,151.37,550023.0,139.0997,145.4498,138.7178,144.5426,550023.0
2020-03-25 09:30:00,150.76,158.25,150.38,155.17,165072.0,143.9601,151.1123,143.5973,148.1712,165072.0
2020-03-25 10:00:00,155.09,157.09,151.83,156.05,210312.0,148.0948,150.0046,144.9819,149.0115,210312.0
2020-03-25 11:00:00,156.32,156.38,149.08,150.67,185979.0,149.2694,149.3267,142.3559,143.8742,185979.0
2020-03-25 12:00:00,151.37,154.16,151.3,153.66,238800.0,144.5426,147.2068,144.4758,146.7293,238800.0
2020-03-25 13:00:00,153.54,154.74,153.04,153.59,275598.0,146.6147,147.7606,146.1373,146.6625,275598.0
2020-03-25 14:00:00,153.71,157.83,153.13,156.77,198501.0,146.7771,150.7113,146.2232,149.6991,198501.0
2020-03-25 15:00:00,156.62,158.28,152.23,152.98,332688.0,149.5558,151.141,145.3638,146.08,332688.0
2020-03-26 09:30:00,155.01,156.74,153.37,156.61,108021.0,148.0184,149.6704,146.4524,149.5463,108021.0
2020-03-26 10:00:00,156.74,157.01,152.34,153.77,139377.0,149.6704,149.9282,145.4689,146.8344,139377.0
2020-03-26 11:00:00,154.39,154.39,151.33,152.64,159297.0,147.4264,147.4264,144.5044,145.7553,159297.0
2020-03-26 12:00:00,153.04,155.61,152.46,155.0,161211.0,146.1373,148.5914,145.5835,148.0089,161211.0
2020-03-26 13:00:00,154.7,157.76,153.9,156.45,135930.0,147.7224,150.6444,146.9585,149.3935,135930.0
2020-03-26 14:00:00,156.25,157.74,155.68,155.85,161427.0,149.2025,150.6253,148.6582,148.8206,161427.0
2020-03-26 15:00:00,156.08,157.61,153.89,155.11,578841.0,149.0402,150.5012,146.949,148.1139,578841.0
2020-03-27 09:30:00,150.33,153.41,150.0,153.15,149364.0,143.5495,146.4906,143.2344,146.2423,149364.0
2020-03-27 10:00:00,153.34,155.32,150.37,153.49,187500.0,146.4238,148.3145,143.5877,146.567,187500.0
2020-03-27 11:00:00,153.04,153.69,151.3,152.27,145440.0,146.1373,146.758,144.4758,145.402,145440.0
2020-03-27 12:00:00,152.16,156.17,151.15,154.54,44616.0,145.297,149.1261,144.3325,147.5696,44616.0
2020-03-27 13:00:00,154.54,155.25,152.54,153.98,120054.0,147.5696,148.2476,145.6599,147.0349,120054.0
2020-03-27 14:00:00,153.83,155.8,153.25,154.85,107211.0,146.8917,148.7728,146.3378,147.8657,107211.0
2020-03-27 15:00:00,154.68,157.16,152.09,153.28,326403.0,147.7033,150.0715,145.2301,146.3665,326403.0
2020-03-30 09:30:00,157.22,160.07,154.3,155.06,210783.0,150.1288,152.8502,147.3405,148.0662,210783.0
2020-03-30 10:00:00,155.05,157.98,155.04,155.94,164151.0,148.0566,150.8545,148.0471,148.9065,164151.0
2020-03-30 11:00:00,155.85,159.28,155.47,158.56,154665.0,148.8206,152.0959,148.4577,151.4083,154665.0
2020-03-30 12:00:00,158.49,159.99,157.84,159.06,97908.0,151.3415,152.7738,150.7208,151.8858,97908.0
2020-03-30 13:00:00,159.26,159.48,157.08,157.81,138756.0,152.0768,152.2868,149.9951,150.6922,138756.0
2020-03-30 14:00:00,157.59,159.32,156.9,158.21,114018.0,150.4821,152.134,149.8232,151.0741,114018.0
2020-03-30 15:00:00,158.39,162.16,158.27,160.84,328608.0,151.246,154.846,151.1314,153.5855,328608.0
2020-03-31 09:30:00,158.83,160.0,153.69,155.47,192207.0,151.6661,152.7834,146.758,148.4577,192207.0
2020-03-31 10:00:00,154.98,158.67,154.54,158.67,257955.0,147.9898,151.5134,147.5696,151.5134,257955.0
2020-03-31 11:00:00,158.61,160.58,156.37,157.08,212670.0,151.4561,153.3372,149.3171,149.9951,212670.0
2020-03-31 12:00:00,156.98,158.69,154.8,156.1,145164.0,149.8996,151.5325,147.8179,149.0593,145164.0
2020-03-31 13:00:00,156.06,157.54,155.49,156.9,151191.0,149.0211,150.4343,148.4768,149.8232,151191.0
2020-03-31 14:00:00,157.05,157.27,155.37,155.88,231843.0,149.9664,150.1765,148.3622,148.8492,231843.0
2020-03-31 15:00:00,155.89,156.05,152.52,153.17,624357.0,148.8588,149.0115,145.6408,146.2614,624357.0
2020-04-01 09:30:00,146.64,147.62,143.33,144.79,184302.0,140.026,140.9618,136.8653,138.2594,184302.0
2020-04-01 10:00:00,144.93,148.17,142.46,146.34,270207.0,138.3931,141.487,136.0345,139.7395,270207.0
2020-04-01 11:00:00,146.43,147.11,143.65,144.8,208269.0,139.8254,140.4748,137.1708,138.269,208269.0
2020-04-01 12:00:00,144.48,144.92,141.34,142.86,262032.0,137.9634,138.3835,134.965,136.4165,262032.0
2020-04-01 13:00:00,142.64,142.85,140.47,142.03,178329.0,136.2064,136.4069,134.1343,135.6239,178329.0
2020-04-01 14:00:00,141.61,144.12,141.24,142.88,180846.0,135.2228,137.6196,134.8695,136.4356,180846.0
2020-04-01 15:00:00,143.05,143.79,140.72,141.48,523101.0,136.5979,137.3045,134.373,135.0987,523101.0
2020-04-02 09:30:00,140.07,141.33,137.34,138.55,193485.0,133.7523,134.9555,131.1454,132.3009,193485.0
2020-04-02 10:00:00,139.52,145.09,139.47,142.74,190644.0,133.2271,138.5459,133.1794,136.3019,190644.0
2020-04-02 11:00:00,142.73,144.07,139.49,139.9,256782.0,136.2923,137.5719,133.1985,133.59,256782.0
2020-04-02 12:00:00,140.0,144.19,140.0,144.19,192363.0,133.6855,137.6865,133.6855,137.6865,192363.0
2020-04-02 13:00:00,143.69,144.54,141.58,143.92,348918.0,137.209,138.0207,135.1942,137.4286,348918.0
2020-04-02 14:00:00,143.98,145.13,142.94,144.81,328275.0,137.4859,138.5841,136.4928,138.2785,328275.0
2020-04-02 15:00:00,144.91,146.66,144.28,145.55,551031.0,138.374,140.0451,137.7724,138.9851,551031.0
2020-04-03 09:30:00,145.0,147.53,143.92,144.45,84816.0,138.4599,140.8758,137.4286,137.9347,84816.0
2020-04-03 10:00:00,144.83,145.93,143.34,144.63,136458.0,138.2976,139.348,136.8748,138.1066,136458.0
2020-04-03 11:00:00,144.81,145.34,144.03,144.45,68586.0,138.2785,138.7846,137.5337,137.9347,68586.0
2020-04-03 12:00:00,144.36,145.0,142.17,142.52,120426.0,137.8488,138.4599,135.7576,136.0918,120426.0
2020-04-03 13:00:00,143.1,143.28,140.95,141.45,49824.0,136.6456,136.8175,134.5926,135.0701,49824.0
2020-04-03 14:00:00,141.54,141.9,138.75,139.49,175689.0,135.156,135.4998,132.4918,133.1985,175689.0
2020-04-03 15:00:00,139.56,140.84,138.94,140.27,376863.0,133.2653,134.4876,132.6733,133.9433,376863.0
2020-04-06 09:30:00,147.6,150.0,146.04,148.01,110436.0,140.9427,143.2344,139.453,141.3342,110436.0
2020-04-06 10:00:00,148.2,151.34,147.71,150.37,154614.0,141.5156,144.514,141.0477,143.5877,154614.0
2020-04-06 11:00:00,150.54,151.96,149.89,151.79,85122.0,143.7501,145.106,143.1294,144.9437,85122.0
2020-04-06 12:00:00,151.81,152.66,151.38,152.33,90183.0,144.9628,145.7744,144.5522,145.4593,90183.0
2020-04-06 13:00:00,152.33,152.85,151.01,152.35,84966.0,145.4593,145.9559,144.1989,145.4784,84966.0
2020-04-06 14:00:00,152.32,152.32,150.3,151.28,98118.0,145.4498,145.4498,143.5209,144.4567,98118.0
2020-04-06 15:00:00,151.33,154.33,151.09,152.41,382164.0,144.5044,147.3691,144.2753,145.5357,382164.0
2020-04-07 09:30:00,158.45,161.32,157.17,160.77,226482.0,151.3033,154.0438,150.081,153.5186,226482.0
2020-04-07 10:00:00,160.44,161.66,156.77,157.01,359034.0,153.2035,154.3685,149.6991,149.9282,359034.0
2020-04-07 11:00:00,156.69,158.18,155.5,157.97,196452.0,149.6227,151.0455,148.4863,150.8449,196452.0
2020-04-07 12:00:00,158.23,160.84,156.67,159.36,124989.0,151.0932,153.5855,149.6036,152.1722,124989.0
2020-04-07 13:00:00,159.07,159.54,156.68,157.18,82713.0,151.8953,152.3441,149.6131,150.0906,82713.0
2020-04-07 14:00:00,156.9,158.2,155.35,155.35,99777.0,149.8232,151.0646,148.3431,148.3431,99777.0
2020-04-07 15:00:00,155.77,157.67,154.01,154.24,272469.0,148.7442,150.5585,147.0635,147.2832,272469.0
2020-04-08 09:30:00,156.75,157.76,154.02,156.31,106623.0,149.68,150.6444,147.0731,149.2598,106623.0
2020-04-08 10:00:00,156.33,159.46,155.81,158.08,154080.0,149.2789,152.2677,148.7824,150.95,154080.0
2020-04-08 11:00:00,157.91,160.25,157.23,159.29,92106.0,150.7876,153.0221,150.1383,152.1054,92106.0
2020-04-08 12:00:00,159.1,159.93,158.39,159.03,69915.0,151.924,152.7165,151.246,151.8571,69915.0
2020-04-08 13:00:00,159.15,160.66,159.09,160.66,49164.0,151.9717,153.4136,151.9144,153.4136,49164.0
2020-04-08 14:00:00,160.66,163.94,160.39,163.21,179178.0,153.4136,156.5457,153.1558,155.8486,179178.0
2020-04-08 15:00:00,163.13,163.88,161.89,162.77,294225.0,155.7722,156.4884,154.5881,155.4284,294225.0
2020-04-09 09:30:00,166.08,172.72,165.97,172.72,214305.0,158.5891,164.9297,158.4841,164.9297,214305.0
2020-04-09 10:00:00,172.08,172.72,168.97,169.99,253785.0,164.3185,164.9297,161.3488,162.3228,253785.0
2020-04-09 11:00:00,169.94,170.83,167.83,168.59,154716.0,162.275,163.1249,160.2602,160.9859,154716.0
2020-04-09 12:00:00,168.76,169.28,167.71,168.96,113250.0,161.1483,161.6448,160.1456,161.3392,113250.0
2020-04-09 13:00:00,168.91,170.1,167.55,167.87,166911.0,161.2915,162.4278,159.9928,160.2984,166911.0
2020-04-09 14:00:00,167.99,168.43,166.16,167.13,195504.0,160.413,160.8332,158.6655,159.5918,195504.0
2020-04-09 15:00:00,166.8,167.21,162.55,163.81,689046.0,159.2767,159.6682,155.2184,156.4215,689046.0
2020-04-13 09:30:00,160.77,162.86,158.33,161.52,109923.0,153.5186,155.5144,151.1887,154.2348,109923.0
2020-04-13 10:00:00,161.91,163.01,157.69,158.77,316281.0,154.6072,155.6576,150.5776,151.6089,316281.0
2020-04-13 11:00:00,158.77,162.67,157.63,162.31,104022.0,151.6089,155.333,150.5203,154.9892,104022.0
2020-04-13 12:00:00,162.33,163.32,161.72,161.99,81624.0,155.0083,155.9536,154.4258,154.6836,81624.0
2020-04-13 13:00:00,161.75,161.83,159.52,159.95,192747.0,154.4544,154.5308,152.325,152.7356,192747.0
2020-04-13 14:00:00,159.92,162.73,158.18,161.68,428652.0,152.707,155.3902,151.0455,154.3876,428652.0
2020-04-13 15:00:00,161.65,164.14,161.38,162.88,245649.0,154.359,156.7366,154.1011,155.5335,245649.0
2020-04-14 09:30:00,166.67,168.32,164.64,168.0,97038.0,159.1525,160.7281,157.2141,160.4225,97038.0
2020-04-14 10:00:00,168.2,169.17,164.88,165.22,333459.0,160.6135,161.5398,157.4433,157.7679,333459.0
2020-04-14 11:00:00,165.22,167.61,163.34,167.36,137832.0,157.7679,160.0501,155.9727,159.8114,137832.0
2020-04-14 12:00:00,167.25,170.22,167.25,169.5,114030.0,159.7064,162.5424,159.7064,161.8549,114030.0
2020-04-14 13:00:00,169.7,169.7,167.04,167.39,110826.0,162.0459,162.0459,159.5058,159.8401,110826.0
2020-04-14 14:00:00,167.77,169.07,167.39,168.2,120360.0,160.2029,161.4443,159.8401,160.6135,120360.0
2020-04-14 15:00:00,168.06,169.63,167.58,168.29,329844.0,160.4798,161.979,160.0215,160.6995,329844.0
2020-04-15 09:30:00,163.59,166.66,162.0,166.34,160347.0,156.2115,159.143,154.6932,158.8374,160347.0
2020-04-15 10:00:00,166.4,166.54,163.14,164.31,173856.0,158.8947,159.0284,155.7818,156.899,173856.0
2020-04-15 11:00:00,164.31,164.54,162.19,162.38,162129.0,156.899,157.1186,154.8746,155.056,162129.0
2020-04-15 12:00:00,162.14,164.47,161.95,164.15,127794.0,154.8269,157.0518,154.6454,156.7462,127794.0
2020-04-15 13:00:00,164.1,164.25,163.0,163.35,71931.0,156.6985,156.8417,155.6481,155.9823,71931.0
2020-04-15 14:00:00,163.39,165.68,163.39,165.48,81693.0,156.0205,158.2072,156.0205,158.0162,81693.0
2020-04-15 15:00:00,165.49,165.6,163.65,164.26,239835.0,158.0258,158.1308,156.2687,156.8512,239835.0
2020-04-16 09:30:00,166.56,167.33,161.78,161.78,58635.0,159.0475,159.7828,154.4831,154.4831,58635.0
2020-04-16 10:00:00,162.88,163.91,160.75,162.7,202380.0,155.5335,156.517,153.4995,155.3616,202380.0
2020-04-16 11:00:00,162.75,163.34,161.03,161.83,205011.0,155.4093,155.9727,153.7669,154.5308,205011.0
2020-04-16 12:00:00,161.79,162.1,158.82,159.32,309090.0,154.4926,154.7887,151.6566,152.134,309090.0
2020-04-16 13:00:00,159.48,160.58,158.7,159.39,273087.0,152.2868,153.3372,151.542,152.2009,273087.0
2020-04-16 14:00:00,159.45,161.2,159.24,161.09,166077.0,152.2582,153.9293,152.0577,153.8242,166077.0
2020-04-16 15:00:00,160.91,162.04,160.14,161.63,261450.0,153.6523,154.7314,152.9171,154.3399,261450.0
2020-04-17 09:30:00,165.85,169.71,165.85,169.53,139407.0,158.3695,162.0554,158.3695,161.8835,139407.0
2020-04-17 10:00:00,169.04,169.67,168.03,168.32,100332.0,161.4156,162.0172,160.4512,160.7281,100332.0
2020-04-17 11:00:00,168.18,168.51,166.13,167.68,77685.0,160.5944,160.9095,158.6369,160.117,77685.0
2020-04-17 12:00:00,167.74,170.04,167.67,169.66,74631.0,160.1743,162.3705,160.1074,162.0077,74631.0
2020-04-17 13:00:00,169.78,170.7,168.28,169.59,97410.0,162.1223,163.0008,160.6899,161.9408,97410.0
2020-04-17 14:00:00,169.55,169.58,168.08,168.69,64410.0,161.9026,161.9313,160.4989,161.0814,64410.0
2020-04-17 15:00:00,168.53,172.69,168.4,171.53,372318.0,160.9286,164.901,160.8045,163.7933,372318.0
2020-04-20 09:30:00,168.94,169.85,167.56,169.25,51264.0,161.3201,162.1891,160.0024,161.6162,51264.0
2020-04-20 10:00:00,169.23,170.87,168.23,170.83,110139.0,161.5971,163.1631,160.6422,163.1249,110139.0
2020-04-20 11:00:00,170.83,171.64,170.33,170.33,94578.0,163.1249,163.8984,162.6475,162.6475,94578.0
2020-04-20 12:00:00,170.52,170.52,168.3,168.63,48234.0,162.8289,162.8289,160.709,161.0241,48234.0
2020-04-20 13:00:00,168.51,168.51,167.25,167.68,52470.0,160.9095,160.9095,159.7064,160.117,52470.0
2020-04-20 14:00:00,167.42,167.68,164.67,164.67,79953.0,159.8687,160.117,157.2427,157.2427,79953.0
2020-04-20 15:00:00,164.85,166.69,164.31,165.29,447357.0,157.4146,159.1716,156.899,157.8348,447357.0
2020-04-21 09:30:00,162.8,163.86,161.35,163.76,42735.0,155.4571,156.4693,154.0725,156.3738,42735.0
2020-04-21 10:00:00,164.07,164.3,161.69,162.13,75603.0,156.6698,156.8894,154.3972,154.8173,75603.0
2020-04-21 11:00:00,161.94,162.13,159.87,161.59,84657.0,154.6359,154.8173,152.6592,154.3017,84657.0
2020-04-21 12:00:00,161.59,162.63,161.59,161.75,51810.0,154.3017,155.2948,154.3017,154.4544,51810.0
2020-04-21 13:00:00,161.72,162.5,161.54,162.06,43629.0,154.4258,155.1706,154.2539,154.7505,43629.0
2020-04-21 14:00:00,161.97,162.74,161.09,161.62,42192.0,154.6645,155.3998,153.8242,154.3303,42192.0
2020-04-21 15:00:00,161.49,162.66,160.89,161.75,122412.0,154.2062,155.3234,153.6332,154.4544,122412.0
2020-04-22 09:30:00,164.89,167.6,164.89,165.54,112548.0,157.4528,160.0406,157.4528,158.0735,112548.0
2020-04-22 10:00:00,165.43,166.33,164.96,165.44,59700.0,157.9685,158.8279,157.5197,157.978,59700.0
2020-04-22 11:00:00,165.59,166.19,165.21,165.96,53760.0,158.1212,158.6942,157.7584,158.4746,53760.0
2020-04-22 12:00:00,166.16,167.16,166.01,166.32,49344.0,158.6655,159.6204,158.5223,158.8183,49344.0
2020-04-22 13:00:00,166.33,167.16,166.12,166.89,39228.0,158.8279,159.6204,158.6273,159.3626,39228.0
2020-04-22 14:00:00,166.9,167.92,166.49,167.6,75303.0,159.3722,160.3462,158.9807,160.0406,75303.0
2020-04-22 15:00:00,167.83,168.17,166.37,166.49,142089.0,160.2602,160.5849,158.8661,158.9807,142089.0
2020-04-23 09:30:00,166.81,169.44,166.46,167.98,35793.0,159.2862,161.7976,158.952,160.4034,35793.0
2020-04-23 10:00:00,168.57,169.56,167.46,169.06,47598.0,160.9668,161.9122,159.9069,161.4347,47598.0
2020-04-23 11:00:00,168.69,169.48,168.16,168.73,60474.0,161.0814,161.8358,160.5753,161.1196,60474.0
2020-04-23 12:00:00,168.73,168.79,166.32,166.9,60987.0,161.1196,161.1769,158.8183,159.3722,60987.0
2020-04-23 13:00:00,167.24,168.19,166.38,166.93,34635.0,159.6968,160.604,158.8756,159.4008,34635.0
2020-04-23 14:00:00,166.67,167.74,166.27,167.54,48504.0,159.1525,160.1743,158.7706,159.9833,48504.0
2020-04-23 15:00:00,167.43,167.55,165.88,166.34,122382.0,159.8783,159.9928,158.3982,158.8374,122382.0
2020-04-24 09:30:00,167.2,168.11,165.33,165.41,37095.0,159.6586,160.5276,157.873,157.9494,37095.0
2020-04-24 10:00:00,165.72,167.62,165.09,165.68,59106.0,158.2454,160.0597,157.6438,158.2072,59106.0
2020-04-24 11:00:00,166.07,166.51,164.86,165.67,75465.0,158.5796,158.9998,157.4242,158.1976,75465.0
2020-04-24 12:00:00,165.72,167.27,165.71,167.11,28062.0,158.2454,159.7255,158.2358,159.5727,28062.0
2020-04-24 13:00:00,167.0,168.35,166.93,167.8,24216.0,159.4677,160.7568,159.4008,160.2316,24216.0
2020-04-24 14:00:00,168.26,168.83,167.99,168.28,45324.0,160.6708,161.2151,160.413,160.6899,45324.0
2020-04-24 15:00:00,168.12,168.91,168.12,168.56,99084.0,160.5371,161.2915,160.5371,160.9573,99084.0
2020-04-27 09:30:00,167.99,169.3,165.76,165.85,142932.0,160.413,161.6639,158.2836,158.3695,142932.0
2020-04-27 10:00:00,166.24,168.71,165.88,167.9,179514.0,158.7419,161.1005,158.3982,160.3271,179514.0
2020-04-27 11:00:00,168.1,171.33,168.1,171.0,93945.0,160.518,163.6024,160.518,163.2872,93945.0
2020-04-27 12:00:00,171.0,171.61,170.4,170.4,121854.0,163.2872,163.8697,162.7143,162.7143,121854.0
2020-04-27 13:00:00,170.53,170.53,168.62,169.42,93198.0,162.8384,162.8384,161.0146,161.7785,93198.0
2020-04-27 14:00:00,169.65,171.16,169.65,170.63,82704.0,161.9981,163.44,161.9981,162.9339,82704.0
2020-04-27 15:00:00,170.64,171.16,170.28,170.48,110880.0,162.9435,163.44,162.5997,162.7907,110880.0
2020-04-28 09:30:00,173.0,173.29,168.57,169.84,94071.0,165.197,165.4739,160.9668,162.1796,94071.0
2020-04-28 10:00:00,170.16,171.44,168.37,169.28,116640.0,162.4851,163.7074,160.7759,161.6448,116640.0
2020-04-28 11:00:00,168.79,170.86,168.79,170.33,93792.0,161.1769,163.1535,161.1769,162.6475,93792.0
2020-04-28 12:00:00,170.43,170.8,168.75,169.67,114852.0,162.7429,163.0963,161.1387,162.0172,114852.0
2020-04-28 13:00:00,169.75,170.79,169.58,169.99,102393.0,162.0936,163.0867,161.9313,162.3228,102393.0
2020-04-28 14:00:00,170.04,170.27,168.65,168.83,107433.0,162.3705,162.5902,161.0432,161.2151,107433.0
2020-04-28 15:00:00,168.83,169.44,168.35,168.89,298977.0,161.2151,161.7976,160.7568,161.2724,298977.0
2020-04-29 09:30:00,178.67,186.54,174.66,180.59,397683.0,170.6113,178.1263,166.7822,172.4447,397683.0
2020-04-29 10:00:00,180.59,181.1,177.0,178.46,240003.0,172.4447,172.9317,169.0166,170.4108,240003.0
2020-04-29 11:00:00,178.53,181.48,177.71,181.48,179016.0,170.4776,173.2945,169.6946,173.2945,179016.0
2020-04-29 12:00:00,181.19,185.0,180.92,183.24,303522.0,173.0176,176.6558,172.7598,174.9752,303522.0
2020-04-29 13:00:00,183.25,183.35,180.19,180.55,130443.0,174.9847,175.0802,172.0627,172.4065,130443.0
2020-04-29 14:00:00,180.46,182.0,180.0,182.0,166905.0,172.3206,173.7911,171.8813,173.7911,166905.0
2020-04-29 15:00:00,181.92,182.4,179.4,179.96,398352.0,173.7147,174.1731,171.3084,171.8431,398352.0
2020-04-30 09:30:00,175.96,178.21,174.54,178.21,105345.0,168.0235,170.172,166.6676,170.172,105345.0
2020-04-30 10:00:00,178.55,181.13,177.89,179.53,215004.0,170.4967,172.9603,169.8665,171.4325,215004.0
2020-04-30 11:00:00,179.61,181.21,178.99,179.89,84075.0,171.5089,173.0367,170.9169,171.7763,84075.0
2020-04-30 12:00:00,179.78,180.0,177.48,178.25,125844.0,171.6712,171.8813,169.475,170.2102,125844.0
2020-04-30 13:00:00,178.13,179.73,177.97,178.33,92247.0,170.0956,171.6235,169.9429,170.2866,92247.0
2020-04-30 14:00:00,178.33,178.82,177.87,178.23,102807.0,170.2866,170.7545,169.8474,170.1911,102807.0
2020-04-30 15:00:00,178.25,179.67,176.84,178.91,292935.0,170.2102,171.5662,168.8638,170.8405,292935.0
2020-05-01 09:30:00,175.21,176.58,173.36,174.06,82449.0,167.3073,168.6156,165.5408,166.2092,82449.0
2020-05-01 10:00:00,174.33,175.0,173.7,174.82,73608.0,166.467,167.1068,165.8655,166.9349,73608.0
2020-05-01 11:00:00,174.59,175.16,174.01,174.64,64686.0,166.7153,167.2596,166.1615,166.7631,64686.0
2020-05-01 12:00:00,174.47,175.05,173.87,174.1,56295.0,166.6007,167.1546,166.0278,166.2474,56295.0
2020-05-01 13:00:00,174.12,174.61,173.86,174.25,68322.0,166.2665,166.7344,166.0182,166.3906,68322.0
2020-05-01 14:00:00,174.46,175.66,174.08,175.47,73473.0,166.5912,167.7371,166.2283,167.5556,73473.0
2020-05-01 15:00:00,175.67,176.49,174.53,176.23,241368.0,167.7466,168.5296,166.658,168.2813,241368.0
2020-05-04 09:30:00,174.74,174.74,172.32,174.09,41856.0,166.8585,166.8585,164.5477,166.2379,41856.0
2020-05-04 10:00:00,174.01,175.43,173.59,173.81,78846.0,166.1615,167.5174,165.7604,165.9705,78846.0
2020-05-04 11:00:00,173.72,174.41,173.67,174.06,54708.0,165.8846,166.5434,165.8368,166.2092,54708.0
2020-05-04 12:00:00,174.22,174.47,173.44,173.6,57513.0,166.362,166.6007,165.6172,165.77,57513.0
2020-05-04 13:00:00,173.67,173.72,172.88,173.56,56478.0,165.8368,165.8846,165.0824,165.7318,56478.0
2020-05-04 14:00:00,173.56,174.95,173.31,174.95,58113.0,165.7318,167.0591,165.493,167.0591,58113.0
2020-05-04 15:00:00,174.81,176.62,174.81,176.04,163734.0,166.9254,168.6538,166.9254,168.0999,163734.0
2020-05-05 09:30:00,177.99,179.92,176.87,176.92,54681.0,169.962,171.8049,168.8925,168.9402,54681.0
2020-05-05 10:00:00,176.92,177.33,176.51,176.96,74199.0,168.9402,169.3317,168.5487,168.9784,74199.0
2020-05-05 11:00:00,177.19,178.8,176.67,178.78,62913.0,169.198,170.7354,168.7015,170.7163,62913.0
2020-05-05 12:00:00,178.85,179.4,178.7,179.14,72144.0,170.7832,171.3084,170.6399,171.0601,72144.0
2020-05-05 13:00:00,179.04,179.33,178.49,179.33,78348.0,170.9646,171.2415,170.4394,171.2415,78348.0
2020-05-05 14:00:00,179.43,179.7,178.11,178.42,97326.0,171.337,171.5948,170.0765,170.3726,97326.0
2020-05-05 15:00:00,178.4,178.85,177.13,177.31,162930.0,170.3535,170.7832,169.1407,169.3126,162930.0
2020-05-06 09:30:00,178.33,178.87,176.6,177.17,82947.0,170.2866,170.8023,168.6347,169.1789,82947.0
2020-05-06 10:00:00,177.17,178.35,176.61,177.76,53697.0,169.1789,170.3057,168.6442,169.7423,53697.0
2020-05-06 11:00:00,177.76,178.16,176.38,177.1,54675.0,169.7423,170.1243,168.4246,169.1121,54675.0
2020-05-06 12:00:00,177.02,178.02,176.85,177.22,28917.0,169.0357,169.9906,168.8734,169.2267,28917.0
2020-05-06 13:00:00,177.13,177.93,176.74,177.5,34584.0,169.1407,169.9047,168.7683,169.4941,34584.0
2020-05-06 14:00:00,177.35,177.35,176.27,176.28,102057.0,169.3508,169.3508,168.3195,168.3291,102057.0
2020-05-06 15:00:00,176.36,177.05,174.48,174.67,223137.0,168.4055,169.0644,166.6103,166.7917,223137.0
2020-05-07 09:30:00,176.59,177.72,175.84,176.76,43245.0,168.6251,169.7041,167.9089,168.7874,43245.0
2020-05-07 10:00:00,177.2,177.2,175.4,176.43,83529.0,169.2076,169.2076,167.4888,168.4723,83529.0
2020-05-07 11:00:00,176.46,177.18,176.37,176.9,98109.0,168.501,169.1885,168.415,168.9211,98109.0
2020-05-07 12:00:00,176.91,177.65,176.54,177.31,119997.0,168.9307,169.6373,168.5774,169.3126,119997.0
2020-05-07 13:00:00,177.49,177.57,176.96,177.18,142743.0,169.4845,169.5609,168.9784,169.1885,142743.0
2020-05-07 14:00:00,177.14,177.4,176.85,177.27,38373.0,169.1503,169.3986,168.8734,169.2744,38373.0
2020-05-07 15:00:00,177.26,177.77,175.8,176.12,186339.0,169.2649,169.7519,167.8707,168.1763,186339.0
2020-05-08 09:30:00,179.69,180.63,178.23,179.87,43854.0,171.5853,172.4829,170.1911,171.7572,43854.0
2020-05-08 10:00:00,180.29,181.0,179.98,181.0,66771.0,172.1582,172.8362,171.8622,172.8362,66771.0
2020-05-08 11:00:00,180.88,182.03,180.79,181.83,142785.0,172.7216,173.8197,172.6357,173.6288,142785.0
2020-05-08 12:00:00,181.91,184.47,181.17,184.47,172377.0,173.7052,176.1497,172.9985,176.1497,172377.0
2020-05-08 13:00:00,184.49,184.53,182.14,182.73,127989.0,176.1688,176.207,173.9248,174.4882,127989.0
2020-05-08 14:00:00,182.59,182.67,181.67,182.06,72696.0,174.3545,174.4309,173.476,173.8484,72696.0
2020-05-08 15:00:00,182.16,183.34,181.81,182.95,280566.0,173.9439,175.0707,173.6097,174.6982,280566.0
2020-05-11 09:30:00,181.07,183.84,180.93,183.36,127884.0,172.903,175.5481,172.7694,175.0898,127884.0
2020-05-11 10:00:00,183.54,184.96,182.95,184.62,199113.0,175.2616,176.6176,174.6982,176.2929,199113.0
2020-05-11 11:00:00,184.38,185.48,184.38,185.3,150069.0,176.0637,177.1141,176.0637,176.9422,150069.0
2020-05-11 12:00:00,185.35,187.13,185.17,186.92,265707.0,176.99,178.6897,176.8181,178.4892,265707.0
2020-05-11 13:00:00,186.82,187.92,186.7,186.85,236355.0,178.3937,179.4441,178.2791,178.4223,236355.0
2020-05-11 14:00:00,186.85,187.1,186.0,186.62,279126.0,178.4223,178.6611,177.6107,178.2027,279126.0
2020-05-11 15:00:00,186.63,186.96,186.04,186.04,360048.0,178.2123,178.5274,177.6489,177.6489,360048.0
2020-05-12 09:30:00,185.7,187.61,185.34,186.89,90948.0,177.3242,179.1481,176.9804,178.4605,90948.0
2020-05-12 10:00:00,186.96,187.28,186.38,186.95,130509.0,178.5274,178.8329,177.9735,178.5178,130509.0
2020-05-12 11:00:00,186.87,187.1,186.45,186.68,133779.0,178.4414,178.6611,178.0404,178.26,133779.0
2020-05-12 12:00:00,186.57,187.04,186.45,186.66,81306.0,178.155,178.6038,178.0404,178.2409,81306.0
2020-05-12 13:00:00,186.61,187.92,186.43,187.61,166185.0,178.1932,179.4441,178.0213,179.1481,166185.0
2020-05-12 14:00:00,187.78,187.82,186.71,186.79,193836.0,179.3104,179.3486,178.2887,178.365,193836.0
2020-05-12 15:00:00,186.78,187.12,184.52,184.55,428445.0,178.3555,178.6802,176.1974,176.2261,428445.0
2020-05-13 09:30:00,183.48,184.9,181.31,182.39,71916.0,175.2043,176.5603,173.1322,174.1635,71916.0
2020-05-13 10:00:00,182.4,184.76,182.4,183.41,103119.0,174.1731,176.4266,174.1731,175.1375,103119.0
2020-05-13 11:00:00,183.48,184.35,182.99,183.27,151722.0,175.2043,176.0351,174.7364,175.0038,151722.0
2020-05-13 12:00:00,183.41,183.73,181.3,182.4,112710.0,175.1375,175.4431,173.1227,174.1731,112710.0
2020-05-13 13:00:00,182.3,182.97,182.15,182.36,117192.0,174.0776,174.7173,173.9343,174.1349,117192.0
2020-05-13 14:00:00,182.2,182.75,179.9,179.9,73872.0,173.9821,174.5073,171.7858,171.7858,73872.0
2020-05-13 15:00:00,180.03,183.13,179.91,182.77,194310.0,171.9099,174.8701,171.7954,174.5264,194310.0
2020-05-14 09:30:00,180.11,180.76,177.37,177.98,60525.0,171.9863,172.607,169.3699,169.9524,60525.0
2020-05-14 10:00:00,177.51,179.64,176.06,178.88,244737.0,169.5036,171.5375,168.119,170.8118,244737.0
2020-05-14 11:00:00,178.84,179.24,177.9,178.37,55356.0,170.7736,171.1556,169.876,170.3248,55356.0
2020-05-14 12:00:00,178.41,179.48,177.83,179.4,88536.0,170.363,171.3848,169.8092,171.3084,88536.0
2020-05-14 13:00:00,179.68,179.77,178.79,178.85,81765.0,171.5757,171.6617,170.7259,170.7832,81765.0
2020-05-14 14:00:00,178.74,179.89,178.38,179.76,267282.0,170.6781,171.7763,170.3344,171.6521,267282.0
2020-05-14 15:00:00,179.71,181.87,179.71,181.85,222615.0,171.6044,173.667,171.6044,173.6479,222615.0
2020-05-15 09:30:00,180.16,182.05,179.77,181.03,77088.0,172.0341,173.8388,171.6617,172.8648,77088.0
2020-05-15 10:00:00,181.23,184.28,181.0,184.19,279396.0,173.0558,175.9683,172.8362,175.8823,279396.0
2020-05-15 11:00:00,184.06,186.49,183.83,185.4,235107.0,175.7582,178.0786,175.5386,177.0377,235107.0
2020-05-15 12:00:00,185.33,187.48,185.1,186.46,141330.0,176.9709,179.0239,176.7513,178.0499,141330.0
2020-05-15 13:00:00,186.48,187.59,186.07,186.47,144534.0,178.069,179.129,177.6775,178.0595,144534.0
2020-05-15 14:00:00,186.6,187.69,186.56,186.61,184191.0,178.1836,179.2245,178.1454,178.1932,184191.0
2020-05-15 15:00:00,186.59,189.25,185.94,189.02,407082.0,178.1741,180.7141,177.5534,180.4945,407082.0
2020-05-18 09:30:00,193.33,195.37,192.55,193.17,190422.0,184.6101,186.5581,183.8652,184.4573,190422.0
2020-05-18 10:00:00,193.42,193.63,191.44,191.73,171093.0,184.696,184.8965,182.8053,183.0822,171093.0
2020-05-18 11:00:00,191.56,192.76,191.27,191.56,122931.0,182.9199,184.0658,182.643,182.9199,122931.0
2020-05-18 12:00:00,191.41,191.9,190.63,190.89,91566.0,182.7767,183.2446,182.0318,182.2801,91566.0
2020-05-18 13:00:00,190.8,192.12,190.69,191.52,83442.0,182.1942,183.4546,182.0891,182.8817,83442.0
2020-05-18 14:00:00,191.5,192.44,191.26,191.86,74133.0,182.8626,183.7602,182.6334,183.2064,74133.0
2020-05-18 15:00:00,191.94,192.09,190.75,190.79,297543.0,183.2828,183.426,182.1464,182.1846,297543.0
2020-05-19 09:30:00,190.3,191.88,188.95,191.88,88770.0,181.7167,183.2255,180.4276,183.2255,88770.0
2020-05-19 10:00:00,191.71,191.82,190.16,190.58,187821.0,183.0631,183.1682,181.583,181.9841,187821.0
2020-05-19 11:00:00,190.76,191.13,189.93,190.3,148773.0,182.156,182.5093,181.3634,181.7167,148773.0
2020-05-19 12:00:00,190.37,190.8,189.97,190.23,121659.0,181.7836,182.1942,181.4016,181.6499,121659.0
2020-05-19 13:00:00,190.39,190.6,189.8,190.24,99666.0,181.8027,182.0032,181.2393,181.6594,99666.0
2020-05-19 14:00:00,190.25,191.04,189.09,189.09,118986.0,181.669,182.4234,180.5613,180.5613,118986.0
2020-05-19 15:00:00,189.1,190.05,187.5,187.55,348333.0,180.5709,181.478,179.043,179.0908,348333.0
2020-05-20 09:30:00,190.27,191.59,189.91,191.15,71259.0,181.6881,182.9485,181.3443,182.5284,71259.0
2020-05-20 10:00:00,191.38,191.73,189.88,189.96,104637.0,182.748,183.0822,181.3157,181.3921,104637.0
2020-05-20 11:00:00,190.06,191.81,190.05,191.13,130470.0,181.4876,183.1586,181.478,182.5093,130470.0
2020-05-20 12:00:00,191.17,191.87,189.57,189.86,136953.0,182.5475,183.2159,181.0197,181.2966,136953.0
2020-05-20 13:00:00,189.91,190.01,188.66,188.86,124302.0,181.3443,181.4398,180.1507,180.3417,124302.0
2020-05-20 14:00:00,188.88,189.09,188.14,188.98,161916.0,180.3608,180.5613,179.6542,180.4563,161916.0
2020-05-20 15:00:00,188.86,189.38,188.1,188.26,316707.0,180.3417,180.8382,179.616,179.7687,316707.0
2020-05-21 09:30:00,188.61,189.45,187.93,189.13,158718.0,180.5264,181.3304,179.8755,181.0241,158718.0
2020-05-21 10:00:00,188.77,188.86,187.88,188.32,152550.0,180.6795,180.7656,179.8276,180.2488,152550.0
2020-05-21 11:00:00,188.2,189.7,187.66,189.49,212007.0,180.1339,181.5696,179.6171,181.3686,212007.0
2020-05-21 12:00:00,189.66,190.04,189.24,189.93,173022.0,181.5314,181.8951,181.1294,181.7898,173022.0
2020-05-21 13:00:00,189.82,190.17,189.59,190.0,111975.0,181.6845,182.0195,181.4644,181.8568,111975.0
2020-05-21 14:00:00,190.0,190.13,189.63,189.98,73725.0,181.8568,181.9812,181.5026,181.8376,73725.0
2020-05-21 15:00:00,190.25,190.42,189.89,190.0,154869.0,182.0961,182.2588,181.7515,181.8568,154869.0
2020-05-22 09:30:00,190.56,190.79,189.37,190.78,56223.0,182.3928,182.6129,181.2538,182.6034,56223.0
2020-05-22 10:00:00,190.43,190.45,189.38,189.5,54531.0,182.2684,182.2875,181.2634,181.3782,54531.0
2020-05-22 11:00:00,189.46,190.71,189.31,190.62,55425.0,181.3399,182.5364,181.1964,182.4502,55425.0
2020-05-22 12:00:00,190.77,191.55,190.56,191.54,35421.0,182.5938,183.3403,182.3928,183.3308,35421.0
2020-05-22 13:00:00,191.54,191.99,191.38,191.79,50100.0,183.3308,183.7615,183.1776,183.5701,50100.0
2020-05-22 14:00:00,191.73,192.43,191.72,191.86,48579.0,183.5126,184.1826,183.5031,183.6371,48579.0
2020-05-22 15:00:00,191.81,192.44,191.36,192.42,115095.0,183.5892,184.1922,183.1585,184.1731,115095.0
2020-05-26 09:30:00,195.0,195.3,193.81,193.99,92295.0,186.6425,186.9296,185.5035,185.6758,92295.0
2020-05-26 10:00:00,193.91,194.9,193.19,194.4,70410.0,185.5992,186.5468,184.9101,186.0682,70410.0
2020-05-26 11:00:00,194.32,194.67,193.12,193.53,86841.0,185.9916,186.3266,184.8431,185.2355,86841.0
2020-05-26 12:00:00,193.41,194.32,193.41,194.32,51687.0,185.1206,185.9916,185.1206,185.9916,51687.0
2020-05-26 13:00:00,194.33,194.99,194.17,194.38,66867.0,186.0012,186.6329,185.8481,186.0491,66867.0
2020-05-26 14:00:00,194.32,194.91,194.08,194.27,65166.0,185.9916,186.5563,185.7619,185.9438,65166.0
2020-05-26 15:00:00,194.21,194.66,193.56,194.42,239898.0,185.8863,186.3171,185.2642,186.0873,239898.0
2020-05-27 09:30:00,195.0,195.17,190.85,192.68,149448.0,186.6425,186.8052,182.6704,184.4219,149448.0
2020-05-27 10:00:00,192.6,194.5,191.67,192.62,108324.0,184.3453,186.1639,183.4552,184.3645,108324.0
2020-05-27 11:00:00,192.51,193.52,192.1,193.41,74376.0,184.2592,185.2259,183.8668,185.1206,74376.0
2020-05-27 12:00:00,193.62,193.91,193.24,193.69,35856.0,185.3216,185.5992,184.9579,185.3886,35856.0
2020-05-27 13:00:00,193.4,193.57,192.74,193.0,33243.0,185.1111,185.2738,184.4793,184.7282,33243.0
2020-05-27 14:00:00,193.14,193.81,193.04,193.81,41553.0,184.8622,185.5035,184.7665,185.5035,41553.0
2020-05-27 15:00:00,193.89,194.51,193.23,194.03,179544.0,185.5801,186.1735,184.9483,185.7141,179544.0
2020-05-28 09:30:00,196.67,197.43,195.29,197.09,84348.0,188.2409,188.9683,186.9201,188.6429,84348.0
2020-05-28 10:00:00,196.91,197.83,196.09,197.69,463485.0,188.4706,189.3512,187.6858,189.2172,463485.0
2020-05-28 11:00:00,197.82,198.21,197.45,198.05,111138.0,189.3416,189.7149,188.9875,189.5618,111138.0
2020-05-28 12:00:00,198.0,198.16,197.09,197.84,125946.0,189.5139,189.6671,188.6429,189.3608,125946.0
2020-05-28 13:00:00,197.92,198.44,197.84,198.16,72189.0,189.4373,189.9351,189.3608,189.6671,72189.0
2020-05-28 14:00:00,198.08,198.64,197.75,197.96,62004.0,189.5905,190.1265,189.2746,189.4756,62004.0
2020-05-28 15:00:00,198.05,198.5,195.83,196.67,201411.0,189.5618,189.9925,187.4369,188.2409,201411.0
2020-05-29 09:30:00,196.09,196.61,195.08,195.84,64836.0,187.6858,188.1835,186.7191,187.4465,64836.0
2020-05-29 10:00:00,195.68,196.64,195.07,196.61,111690.0,187.2933,188.2122,186.7095,188.1835,111690.0
2020-05-29 11:00:00,196.67,198.3,196.44,198.08,57765.0,188.2409,189.8011,188.0208,189.5905,57765.0
2020-05-29 12:00:00,198.05,198.53,197.03,197.82,96819.0,189.5618,190.0212,188.5855,189.3416,96819.0
2020-05-29 13:00:00,197.56,197.79,196.39,196.53,46890.0,189.0928,189.3129,187.9729,188.1069,46890.0
2020-05-29 14:00:00,196.48,197.59,195.35,197.55,51786.0,188.0591,189.1215,186.9775,189.0832,51786.0
2020-05-29 15:00:00,198.07,198.77,197.59,197.95,155679.0,189.5809,190.2509,189.1215,189.4661,155679.0
2020-06-01 09:30:00,197.81,198.31,196.75,196.78,44841.0,189.3321,189.8106,188.3175,188.3462,44841.0
2020-06-01 10:00:00,197.73,197.73,196.22,196.35,47493.0,189.2555,189.2555,187.8102,187.9346,47493.0
2020-06-01 11:00:00,196.51,196.6,195.99,196.57,55230.0,188.0878,188.1739,187.5901,188.1452,55230.0
2020-06-01 12:00:00,196.54,196.67,195.7,195.87,65193.0,188.1165,188.2409,187.3125,187.4752,65193.0
2020-06-01 13:00:00,195.88,196.76,195.81,196.49,49998.0,187.4848,188.3271,187.4178,188.0686,49998.0
2020-06-01 14:00:00,196.41,196.6,195.9,195.9,49890.0,187.9921,188.1739,187.5039,187.5039,49890.0
2020-06-01 15:00:00,196.0,196.07,193.35,193.88,228858.0,187.5996,187.6666,185.0632,185.5705,228858.0
2020-06-02 09:30:00,193.45,196.53,193.06,196.3,55011.0,185.1589,188.1069,184.7856,187.8868,55011.0
2020-06-02 10:00:00,196.55,198.58,196.55,198.44,100992.0,188.1261,190.0691,188.1261,189.9351,100992.0
2020-06-02 11:00:00,198.43,198.53,197.38,197.93,77349.0,189.9255,190.0212,188.9205,189.4469,77349.0
2020-06-02 12:00:00,197.92,198.01,197.31,197.42,54663.0,189.4373,189.5235,188.8535,188.9588,54663.0
2020-06-02 13:00:00,197.36,199.68,197.36,199.56,199719.0,188.9013,191.1219,188.9013,191.007,199719.0
2020-06-02 14:00:00,199.73,199.73,198.18,198.88,117624.0,191.1698,191.1698,189.6862,190.3562,117624.0
2020-06-02 15:00:00,198.92,199.58,197.92,199.04,208089.0,190.3945,191.0262,189.4373,190.5093,208089.0
2020-06-03 09:30:00,199.77,199.82,198.78,199.38,49509.0,191.208,191.2559,190.2605,190.8348,49509.0
2020-06-03 10:00:00,199.35,200.85,199.35,200.21,223320.0,190.806,192.2418,190.806,191.6292,223320.0
2020-06-03 11:00:00,200.08,201.03,200.06,200.79,98442.0,191.5048,192.414,191.4856,192.1843,98442.0
2020-06-03 12:00:00,200.73,201.12,200.34,200.57,74814.0,192.1269,192.5002,191.7536,191.9738,74814.0
2020-06-03 13:00:00,200.5,200.56,199.67,199.82,56829.0,191.9068,191.9642,191.1123,191.2559,56829.0
2020-06-03 14:00:00,199.86,200.02,199.36,199.36,59037.0,191.2942,191.4473,190.8156,190.8156,59037.0
2020-06-03 15:00:00,199.3,199.47,197.7,198.11,338358.0,190.7582,190.9209,189.2268,189.6192,338358.0
2020-06-04 09:30:00,196.86,197.67,196.23,196.88,86823.0,188.4228,189.1981,187.8198,188.4419,86823.0
2020-06-04 10:00:00,196.78,197.22,196.16,196.66,77289.0,188.3462,188.7673,187.7528,188.2313,77289.0
2020-06-04 11:00:00,196.7,196.79,194.34,195.22,97101.0,188.2696,188.3558,186.0108,186.8531,97101.0
2020-06-04 12:00:00,195.33,195.34,194.08,194.53,82671.0,186.9583,186.9679,185.7619,186.1926,82671.0
2020-06-04 13:00:00,194.47,194.57,193.67,194.0,122769.0,186.1352,186.2309,185.3695,185.6853,122769.0
2020-06-04 14:00:00,193.83,193.93,193.0,193.0,85662.0,185.5226,185.6183,184.7282,184.7282,85662.0
2020-06-04 15:00:00,193.1,193.11,190.61,191.76,505815.0,184.8239,184.8335,182.4406,183.5413,505815.0
2020-06-05 09:30:00,194.35,195.29,190.03,190.85,164946.0,186.0203,186.9201,181.8855,182.6704,164946.0
2020-06-05 10:00:00,191.1,191.37,188.79,188.98,361644.0,182.9096,183.1681,180.6986,180.8805,361644.0
2020-06-05 11:00:00,189.07,192.99,188.78,191.95,147639.0,180.9666,184.7186,180.6891,183.7232,147639.0
2020-06-05 12:00:00,192.13,192.91,191.0,192.51,216669.0,183.8955,184.6421,182.8139,184.2592,216669.0
2020-06-05 13:00:00,192.52,193.58,192.16,193.58,131715.0,184.2688,185.2833,183.9242,185.2833,131715.0
2020-06-05 14:00:00,193.61,196.98,193.53,195.74,138399.0,185.3121,188.5376,185.2355,187.3508,138399.0
2020-06-05 15:00:00,195.52,195.9,194.37,194.95,300633.0,187.1402,187.5039,186.0395,186.5946,300633.0
2020-06-08 09:30:00,194.48,194.76,192.92,193.16,145686.0,186.1448,186.4128,184.6516,184.8813,145686.0
2020-06-08 10:00:00,193.31,193.66,192.63,193.0,163296.0,185.0249,185.3599,184.3741,184.7282,163296.0
2020-06-08 11:00:00,193.11,193.8,192.31,193.8,211596.0,184.8335,185.4939,184.0678,185.4939,211596.0
2020-06-08 12:00:00,193.89,193.93,192.58,192.58,69936.0,185.5801,185.6183,184.3262,184.3262,69936.0
2020-06-08 13:00:00,192.48,192.48,191.11,191.21,147594.0,184.2305,184.2305,182.9192,183.0149,147594.0
2020-06-08 14:00:00,191.07,191.38,190.16,190.45,222177.0,182.8809,183.1776,182.0099,182.2875,222177.0
2020-06-08 15:00:00,190.44,192.38,190.42,191.66,330687.0,182.2779,184.1348,182.2588,183.4456,330687.0
2020-06-09 09:30:00,190.24,193.6,190.08,193.29,72933.0,182.0865,185.3025,181.9334,185.0058,72933.0
2020-06-09 10:00:00,193.21,195.23,192.88,194.4,107226.0,184.9292,186.8626,184.6133,186.0682,107226.0
2020-06-09 11:00:00,194.25,194.79,193.96,194.3,102741.0,185.9246,186.4415,185.6471,185.9725,102741.0
2020-06-09 12:00:00,194.25,195.04,194.18,194.6,70644.0,185.9246,186.6808,185.8576,186.2596,70644.0
2020-06-09 13:00:00,194.61,195.08,194.53,194.59,65259.0,186.2692,186.7191,186.1926,186.2501,65259.0
2020-06-09 14:00:00,194.62,195.1,194.32,194.89,70629.0,186.2788,186.7382,185.9916,186.5372,70629.0
2020-06-09 15:00:00,194.85,195.29,193.36,193.92,252654.0,186.4989,186.9201,185.0728,185.6088,252654.0
2020-06-10 09:30:00,194.35,195.26,194.35,194.91,23661.0,186.0203,186.8913,186.0203,186.5563,23661.0
2020-06-10 10:00:00,194.88,195.13,192.95,193.13,64515.0,186.5276,186.7669,184.6803,184.8526,64515.0
2020-06-10 11:00:00,193.29,193.75,192.78,193.23,41028.0,185.0058,185.4461,184.5176,184.9483,41028.0
2020-06-10 12:00:00,193.24,194.57,193.23,194.29,28101.0,184.9579,186.2309,184.9483,185.9629,28101.0
2020-06-10 13:00:00,194.11,194.57,193.46,193.65,26865.0,185.7906,186.2309,185.1685,185.3503,26865.0
2020-06-10 14:00:00,193.47,194.55,192.45,193.12,60840.0,185.1781,186.2118,184.2018,184.8431,60840.0
2020-06-10 15:00:00,193.06,194.26,192.63,193.65,169995.0,184.7856,185.9342,184.3741,185.3503,169995.0
2020-06-11 09:30:00,191.39,192.06,189.34,191.6,72930.0,183.1872,183.8285,181.2251,183.3882,72930.0
2020-06-11 10:00:00,191.6,191.6,186.77,186.89,162690.0,183.3882,183.3882,178.7652,178.8801,162690.0
2020-06-11 11:00:00,186.63,187.32,185.77,186.09,231813.0,178.6312,179.2916,177.8081,178.1144,231813.0
2020-06-11 12:00:00,186.01,186.13,183.63,184.17,131736.0,178.0378,178.1526,175.7598,176.2766,131736.0
2020-06-11 13:00:00,184.03,184.53,182.23,183.7,575391.0,176.1426,176.6212,174.4198,175.8268,575391.0
2020-06-11 14:00:00,183.7,183.7,181.8,182.23,189777.0,175.8268,175.8268,174.0082,174.4198,189777.0
2020-06-11 15:00:00,182.07,183.24,181.31,182.11,490494.0,174.2667,175.3865,173.5392,174.3049,490494.0
2020-06-12 09:30:00,186.73,187.1,184.35,184.7,93153.0,178.7269,179.0811,176.4489,176.7839,93153.0
2020-06-12 10:00:00,184.83,185.44,181.92,182.07,265053.0,176.9084,177.4922,174.1231,174.2667,265053.0
2020-06-12 11:00:00,181.9,183.32,180.46,183.32,180948.0,174.1039,175.4631,172.7257,175.4631,180948.0
2020-06-12 12:00:00,183.11,183.49,181.6,182.41,146289.0,175.2621,175.6258,173.8168,174.5921,146289.0
2020-06-12 13:00:00,182.18,182.25,179.72,179.73,224736.0,174.3719,174.4389,172.0174,172.0269,224736.0
2020-06-12 14:00:00,179.88,181.7,179.82,181.33,61092.0,172.1705,173.9125,172.1131,173.5584,61092.0
2020-06-12 15:00:00,181.67,182.87,181.21,182.54,338886.0,173.8838,175.0324,173.4435,174.7165,338886.0
2020-06-15 09:30:00,178.67,181.96,178.66,181.96,160566.0,171.0124,174.1614,171.0028,174.1614,160566.0
2020-06-15 10:00:00,181.67,183.73,181.67,182.97,222087.0,173.8838,175.8555,173.8838,175.1281,222087.0
2020-06-15 11:00:00,183.01,184.67,182.71,184.5,113235.0,175.1664,176.7552,174.8792,176.5925,113235.0
2020-06-15 12:00:00,184.4,186.38,184.21,186.2,143151.0,176.4968,178.3919,176.3149,178.2196,143151.0
2020-06-15 13:00:00,186.09,187.72,185.99,186.9,143154.0,178.1144,179.6745,178.0186,178.8896,143154.0
2020-06-15 14:00:00,187.12,190.67,187.12,189.41,158358.0,179.1002,182.4981,179.1002,181.2921,158358.0
2020-06-15 15:00:00,189.38,190.49,187.63,190.13,392529.0,181.2634,182.3258,179.5884,181.9812,392529.0
2020-06-16 09:30:00,195.48,196.11,192.1,192.48,58212.0,187.1019,187.7049,183.8668,184.2305,58212.0
2020-06-16 10:00:00,192.41,193.17,190.23,190.23,99915.0,184.1635,184.8909,182.0769,182.0769,99915.0
2020-06-16 11:00:00,189.46,192.45,188.69,191.83,70329.0,181.3399,184.2018,180.6029,183.6083,70329.0
2020-06-16 12:00:00,192.04,192.18,190.76,190.76,70782.0,183.8093,183.9433,182.5842,182.5842,70782.0
2020-06-16 13:00:00,190.68,192.41,190.68,191.8,48225.0,182.5076,184.1635,182.5076,183.5796,48225.0
2020-06-16 14:00:00,191.88,193.54,191.88,192.83,83304.0,183.6562,185.2451,183.6562,184.5655,83304.0
2020-06-16 15:00:00,192.71,192.89,191.21,192.12,182955.0,184.4506,184.6229,183.0149,183.8859,182955.0
2020-06-17 09:30:00,193.42,195.41,192.59,194.73,54957.0,185.1302,187.0349,184.3358,186.3841,54957.0
2020-06-17 10:00:00,194.8,195.18,193.84,194.97,64845.0,186.4511,186.8148,185.5322,186.6138,64845.0
2020-06-17 11:00:00,194.97,195.07,194.32,194.7,61131.0,186.6138,186.7095,185.9916,186.3553,61131.0
2020-06-17 12:00:00,194.73,194.78,194.28,194.61,46464.0,186.3841,186.4319,185.9533,186.2692,46464.0
2020-06-17 13:00:00,194.74,195.8,194.62,195.57,52755.0,186.3936,187.4082,186.2788,187.1881,52755.0
2020-06-17 14:00:00,195.53,196.0,194.93,194.93,79785.0,187.1498,187.5996,186.5755,186.5755,79785.0
2020-06-17 15:00:00,194.75,195.13,193.0,194.0,241998.0,186.4032,186.7669,184.7282,185.6853,241998.0
2020-06-18 09:30:00,192.67,194.69,192.52,194.61,39966.0,184.4123,186.3458,184.2688,186.2692,39966.0
2020-06-18 10:00:00,194.52,195.01,193.98,194.81,39255.0,186.1831,186.6521,185.6662,186.4606,39255.0
2020-06-18 11:00:00,194.61,194.89,193.91,194.21,34830.0,186.2692,186.5372,185.5992,185.8863,34830.0
2020-06-18 12:00:00,194.24,194.56,193.83,194.52,40446.0,185.9151,186.2213,185.5226,186.1831,40446.0
2020-06-18 13:00:00,194.41,194.83,194.15,194.25,28092.0,186.0778,186.4798,185.8289,185.9246,28092.0
2020-06-18 14:00:00,194.2,194.46,193.54,193.88,42408.0,185.8768,186.1256,185.2451,185.5705,42408.0
2020-06-18 15:00:00,193.69,194.15,192.82,193.77,129300.0,185.3886,185.8289,184.5559,185.4652,129300.0
2020-06-19 09:30:00,197.22,197.26,195.7,196.36,211350.0,188.7673,188.8056,187.3125,187.9442,211350.0
2020-06-19 10:00:00,195.95,196.43,195.21,196.26,50982.0,187.5518,188.0112,186.8435,187.8485,50982.0
2020-06-19 11:00:00,196.23,196.79,195.38,195.38,54318.0,187.8198,188.3558,187.0062,187.0062,54318.0
2020-06-19 12:00:00,195.19,195.23,192.94,194.44,41112.0,186.8243,186.8626,184.6708,186.1065,41112.0
2020-06-19 13:00:00,194.38,194.38,193.64,193.74,58080.0,186.0491,186.0491,185.3408,185.4365,58080.0
2020-06-19 14:00:00,193.74,194.48,193.66,194.06,60180.0,185.4365,186.1448,185.3599,185.7428,60180.0
2020-06-19 15:00:00,193.93,195.5,193.48,194.89,272973.0,185.6183,187.1211,185.1876,186.5372,272973.0
2020-06-22 09:30:00,198.15,198.15,191.37,193.11,108672.0,189.6575,189.6575,183.1681,184.8335,108672.0
2020-06-22 10:00:00,192.17,193.96,192.05,193.39,104670.0,183.9338,185.6471,183.8189,185.1015,104670.0
2020-06-22 11:00:00,193.55,194.64,193.52,194.13,95130.0,185.2546,186.2979,185.2259,185.8098,95130.0
2020-06-22 12:00:00,194.19,194.96,193.99,194.53,61626.0,185.8672,186.6042,185.6758,186.1926,61626.0
2020-06-22 13:00:00,194.45,195.18,194.02,194.02,85794.0,186.1161,186.8148,185.7045,185.7045,85794.0
2020-06-22 14:00:00,194.08,194.27,193.54,194.14,68643.0,185.7619,185.9438,185.2451,185.8193,68643.0
2020-06-22 15:00:00,194.1,194.28,193.21,194.27,187980.0,185.7811,185.9533,184.9292,185.9438,187980.0
2020-06-23 09:30:00,196.56,196.56,194.5,195.76,40503.0,188.1356,188.1356,186.1639,187.3699,40503.0
2020-06-23 10:00:00,195.74,196.47,193.59,193.69,104958.0,187.3508,188.0495,185.2929,185.3886,104958.0
2020-06-23 11:00:00,193.53,194.89,193.52,193.82,70341.0,185.2355,186.5372,185.2259,185.5131,70341.0
2020-06-23 12:00:00,193.85,194.33,193.37,193.74,80577.0,185.5418,186.0012,185.0823,185.4365,80577.0
2020-06-23 13:00:00,193.72,194.73,193.72,194.12,69441.0,185.4173,186.3841,185.4173,185.8002,69441.0
2020-06-23 14:00:00,194.0,194.11,191.75,192.26,130959.0,185.6853,185.7906,183.5318,184.0199,130959.0
2020-06-23 15:00:00,192.43,192.51,191.38,192.13,263337.0,184.1826,184.2592,183.1776,183.8955,263337.0
2020-06-24 09:30:00,191.66,191.73,190.81,190.88,23898.0,183.4456,183.5126,182.6321,182.6991,23898.0
2020-06-24 10:00:00,190.89,191.33,190.12,191.05,135507.0,182.7086,183.1298,181.9716,182.8618,135507.0
2020-06-24 11:00:00,191.04,191.61,188.76,189.15,57324.0,182.8522,183.3978,180.6699,181.0432,57324.0
2020-06-24 12:00:00,189.18,190.45,188.93,190.39,40407.0,181.0719,182.2875,180.8326,182.2301,40407.0
2020-06-24 13:00:00,190.38,190.5,189.19,189.81,58536.0,182.2205,182.3354,181.0815,181.6749,58536.0
2020-06-24 14:00:00,190.01,190.29,189.2,189.51,35415.0,181.8664,182.1344,181.0911,181.3878,35415.0
2020-06-24 15:00:00,189.54,190.86,188.7,188.89,199440.0,181.4165,182.6799,180.6125,180.7944,199440.0
2020-06-25 09:30:00,189.21,189.21,185.84,187.26,64857.0,181.1006,181.1006,177.8751,179.2342,64857.0
2020-06-25 10:00:00,187.8,189.66,187.64,188.47,37365.0,179.7511,181.5314,179.5979,180.3924,37365.0
2020-06-25 11:00:00,188.52,189.29,187.5,188.15,32505.0,180.4402,181.1772,179.4639,180.0861,32505.0
2020-06-25 12:00:00,188.39,189.33,188.39,189.06,34962.0,180.3158,181.2155,180.3158,180.9571,34962.0
2020-06-25 13:00:00,189.04,190.0,188.47,188.63,45708.0,180.9379,181.8568,180.3924,180.5455,45708.0
2020-06-25 14:00:00,188.68,190.42,188.63,188.89,88044.0,180.5934,182.2588,180.5455,180.7944,88044.0
2020-06-25 15:00:00,188.82,191.43,188.82,191.17,184053.0,180.7274,183.2255,180.7274,182.9766,184053.0
2020-06-26 09:30:00,190.94,191.29,189.78,190.16,19968.0,182.7565,183.0915,181.6462,182.0099,19968.0
2020-06-26 10:00:00,190.29,190.29,187.68,187.96,53121.0,182.1344,182.1344,179.6362,179.9042,53121.0
2020-06-26 11:00:00,188.15,188.9,187.99,188.66,49176.0,180.0861,180.8039,179.9329,180.5742,49176.0
2020-06-26 12:00:00,188.41,188.41,187.59,188.13,42015.0,180.3349,180.3349,179.5501,180.0669,42015.0
2020-06-26 13:00:00,188.21,188.59,187.65,188.18,52416.0,180.1435,180.5072,179.6075,180.1148,52416.0
2020-06-26 14:00:00,188.01,188.34,186.57,186.83,55725.0,179.9521,180.2679,178.5738,178.8226,55725.0
2020-06-26 15:00:00,187.1,187.41,185.29,186.08,236199.0,179.0811,179.3778,177.3486,178.1048,236199.0
2020-06-29 09:30:00,187.03,187.5,184.34,186.33,47730.0,179.0141,179.4639,176.4394,178.3441,47730.0
2020-06-29 10:00:00,186.47,189.08,186.39,188.85,80841.0,178.4781,180.9762,178.4015,180.7561,80841.0
2020-06-29 11:00:00,188.82,189.12,188.35,188.69,49599.0,180.7274,181.0145,180.2775,180.6029,49599.0
2020-06-29 12:00:00,189.0,189.48,188.79,189.29,35334.0,180.8996,181.3591,180.6986,181.1772,35334.0
2020-06-29 13:00:00,189.4,189.93,189.22,189.31,41451.0,181.2825,181.7898,181.1102,181.1964,41451.0
2020-06-29 14:00:00,189.38,189.53,187.85,187.86,88413.0,181.2634,181.4069,179.7989,179.8085,88413.0
2020-06-29 15:00:00,187.84,188.67,187.15,188.67,139149.0,179.7894,180.5838,179.1289,180.5838,139149.0
2020-06-30 09:30:00,189.2,189.43,187.91,189.43,37023.0,181.0911,181.3112,179.8564,181.3112,37023.0
2020-06-30 10:00:00,189.46,189.9,188.93,189.78,46713.0,181.3399,181.7611,180.8326,181.6462,46713.0
2020-06-30 11:00:00,189.75,190.95,189.59,190.32,44976.0,181.6175,182.7661,181.4644,182.1631,44976.0
2020-06-30 12:00:00,190.39,191.32,190.26,190.33,39978.0,182.2301,183.1202,182.1056,182.1726,39978.0
2020-06-30 13:00:00,190.34,190.73,190.12,190.7,50985.0,182.1822,182.5555,181.9716,182.5268,50985.0
2020-06-30 14:00:00,190.62,191.41,190.2,191.24,76173.0,182.4502,183.2063,182.0482,183.0436,76173.0
2020-06-30 15:00:00,191.3,193.29,190.69,192.61,360138.0,183.1011,185.0058,182.5172,184.3549,360138.0
2020-07-01 09:30:00,192.59,193.98,191.27,191.51,71808.0,184.3358,185.6662,183.0724,183.3021,71808.0
2020-07-01 10:00:00,191.68,193.85,191.46,192.37,123435.0,183.4648,185.5418,183.2542,184.1252,123435.0
2020-07-01 11:00:00,192.34,192.38,190.5,191.88,98316.0,184.0965,184.1348,182.3354,183.6562,98316.0
2020-07-01 12:00:00,191.75,192.9,191.75,192.26,55506.0,183.5318,184.6325,183.5318,184.0199,55506.0
2020-07-01 13:00:00,192.19,192.69,191.81,191.9,86220.0,183.9529,184.4315,183.5892,183.6753,86220.0
2020-07-01 14:00:00,192.11,192.3,191.4,192.05,110736.0,183.8763,184.0582,183.1968,183.8189,110736.0
2020-07-01 15:00:00,192.01,193.19,191.27,192.63,369813.0,183.7806,184.9101,183.0724,184.3741,369813.0
2020-07-02 09:30:00,194.28,195.22,194.17,194.62,37815.0,185.9533,186.8531,185.8481,186.2788,37815.0
2020-07-02 10:00:00,194.77,195.52,193.97,193.97,54822.0,186.4223,187.1402,185.6566,185.6566,54822.0
2020-07-02 11:00:00,193.97,194.34,193.56,194.01,57396.0,185.6566,186.0108,185.2642,185.6949,57396.0
2020-07-02 12:00:00,194.14,194.14,193.58,193.76,35856.0,185.8193,185.8193,185.2833,185.4556,35856.0
2020-07-02 13:00:00,193.99,194.33,193.57,194.12,37020.0,185.6758,186.0012,185.2738,185.8002,37020.0
2020-07-02 14:00:00,194.06,194.93,193.51,194.89,58653.0,185.7428,186.5755,185.2163,186.5372,58653.0
2020-07-02 15:00:00,194.86,195.0,193.4,194.26,277518.0,186.5085,186.6425,185.1111,185.9342,277518.0
2020-07-06 09:30:00,196.67,197.34,195.97,196.37,51600.0,188.2409,188.8822,187.5709,187.9538,51600.0
2020-07-06 10:00:00,196.67,196.67,194.59,196.1,45333.0,188.2409,188.2409,186.2501,187.6953,45333.0
2020-07-06 11:00:00,196.11,197.29,196.1,196.49,56061.0,187.7049,188.8343,187.6953,188.0686,56061.0
2020-07-06 12:00:00,196.48,196.94,195.76,196.01,37485.0,188.0591,188.4993,187.3699,187.6092,37485.0
2020-07-06 13:00:00,196.28,196.56,195.35,195.85,43059.0,187.8676,188.1356,186.9775,187.4561,43059.0
2020-07-06 14:00:00,195.78,195.97,195.48,195.5,74376.0,187.3891,187.5709,187.1019,187.1211,74376.0
2020-07-06 15:00:00,195.68,197.58,195.27,197.37,296781.0,187.2933,189.1119,186.9009,188.9109,296781.0
2020-07-07 09:30:00,195.16,196.35,194.77,196.35,130947.0,186.7956,187.9346,186.4223,187.9346,130947.0
2020-07-07 10:00:00,196.52,196.97,196.02,196.96,80625.0,188.0973,188.5281,187.6188,188.5185,80625.0
2020-07-07 11:00:00,196.91,197.19,196.21,196.33,29481.0,188.4706,188.7386,187.8006,187.9155,29481.0
2020-07-07 12:00:00,196.38,196.82,196.06,196.19,32883.0,187.9633,188.3845,187.6571,187.7815,32883.0
2020-07-07 13:00:00,196.23,196.36,195.7,195.77,64542.0,187.8198,187.9442,187.3125,187.3795,64542.0
2020-07-07 14:00:00,195.65,195.84,195.4,195.82,45102.0,187.2646,187.4465,187.0253,187.4273,45102.0
2020-07-07 15:00:00,195.87,196.3,195.4,196.25,250269.0,187.4752,187.8868,187.0253,187.8389,250269.0
2020-07-08 09:30:00,196.67,198.55,196.14,197.13,78336.0,188.2409,190.0403,187.7336,188.6812,78336.0
2020-07-08 10:00:00,196.69,196.7,195.08,195.54,84405.0,188.2601,188.2696,186.7191,187.1593,84405.0
2020-07-08 11:00:00,195.44,195.73,193.67,194.61,90768.0,187.0636,187.3412,185.3695,186.2692,90768.0
2020-07-08 12:00:00,194.44,194.54,193.4,193.67,70257.0,186.1065,186.2022,185.1111,185.3695,70257.0
2020-07-08 13:00:00,193.65,193.75,191.94,191.94,112443.0,185.3503,185.4461,183.7136,183.7136,112443.0
2020-07-08 14:00:00,191.83,193.36,191.8,193.3,106434.0,183.6083,185.0728,183.5796,185.0153,106434.0
2020-07-08 15:00:00,193.45,195.53,193.25,195.44,179367.0,185.1589,187.1498,184.9675,187.0636,179367.0
2020-07-09 09:30:00,195.7,195.92,193.3,193.77,32337.0,187.3125,187.5231,185.0153,185.4652,32337.0
2020-07-09 10:00:00,193.85,194.11,191.27,191.27,62478.0,185.5418,185.7906,183.0724,183.0724,62478.0
2020-07-09 11:00:00,191.31,191.83,190.67,191.46,46977.0,183.1106,183.6083,182.4981,183.2542,46977.0
2020-07-09 12:00:00,191.51,193.05,191.51,192.61,41472.0,183.3021,184.7761,183.3021,184.3549,41472.0
2020-07-09 13:00:00,192.49,193.41,192.36,192.65,36432.0,184.2401,185.1206,184.1156,184.3932,36432.0
2020-07-09 14:00:00,192.65,193.95,192.65,193.73,32307.0,184.3932,185.6375,184.3932,185.4269,32307.0
2020-07-09 15:00:00,193.75,193.86,192.39,193.23,133122.0,185.4461,185.5513,184.1443,184.9483,133122.0
2020-07-10 09:30:00,194.09,194.09,191.21,191.92,39171.0,185.7715,185.7715,183.0149,183.6945,39171.0
2020-07-10 10:00:00,191.75,194.74,190.88,194.64,53724.0,183.5318,186.3936,182.6991,186.2979,53724.0
2020-07-10 11:00:00,194.46,194.47,193.48,194.07,69264.0,186.1256,186.1352,185.1876,185.7523,69264.0
2020-07-10 12:00:00,193.99,195.21,193.92,195.17,29388.0,185.6758,186.8435,185.6088,186.8052,29388.0
2020-07-10 13:00:00,195.21,195.52,194.51,195.43,51597.0,186.8435,187.1402,186.1735,187.0541,51597.0
2020-07-10 14:00:00,195.51,195.54,194.26,194.44,38613.0,187.1306,187.1593,185.9342,186.1065,38613.0
2020-07-10 15:00:00,194.34,194.96,194.29,194.6,110025.0,186.0108,186.6042,185.9629,186.2596,110025.0
2020-07-13 09:30:00,196.25,196.33,195.33,196.17,57921.0,187.8389,187.9155,186.9583,187.7623,57921.0
2020-07-13 10:00:00,195.81,196.54,195.12,196.38,44253.0,187.4178,188.1165,186.7573,187.9633,44253.0
2020-07-13 11:00:00,196.35,196.52,195.89,196.11,25440.0,187.9346,188.0973,187.4943,187.7049,25440.0
2020-07-13 12:00:00,196.09,196.29,195.81,195.81,20934.0,187.6858,187.8772,187.4178,187.4178,20934.0
2020-07-13 13:00:00,195.88,196.88,195.69,196.6,35673.0,187.4848,188.4419,187.3029,188.1739,35673.0
2020-07-13 14:00:00,196.51,196.59,194.66,195.23,77994.0,188.0878,188.1643,186.3171,186.8626,77994.0
2020-07-13 15:00:00,195.26,195.26,191.87,192.02,280689.0,186.8913,186.8913,183.6466,183.7902,280689.0
2020-07-14 09:30:00,191.75,193.63,191.75,192.6,21945.0,183.5318,185.3312,183.5318,184.3453,21945.0
2020-07-14 10:00:00,192.31,193.67,191.76,193.42,46101.0,184.0678,185.3695,183.5413,185.1302,46101.0
2020-07-14 11:00:00,193.62,194.05,193.35,194.02,48990.0,185.3216,185.7332,185.0632,185.7045,48990.0
2020-07-14 12:00:00,193.98,194.36,193.67,193.67,57063.0,185.6662,186.0299,185.3695,185.3695,57063.0
2020-07-14 13:00:00,193.68,194.69,193.3,194.12,42336.0,185.3791,186.3458,185.0153,185.8002,42336.0
2020-07-14 14:00:00,193.93,195.16,193.91,195.0,37368.0,185.6183,186.7956,185.5992,186.6425,37368.0
2020-07-14 15:00:00,195.04,195.71,194.2,195.71,148041.0,186.6808,187.3221,185.8768,187.3221,148041.0
2020-07-15 09:30:00,196.67,197.31,195.64,197.28,42168.0,188.2409,188.8535,187.2551,188.8248,42168.0
2020-07-15 10:00:00,197.19,198.01,196.45,197.8,71325.0,188.7386,189.5235,188.0303,189.3225,71325.0
2020-07-15 11:00:00,197.98,197.99,196.85,196.92,49035.0,189.4948,189.5043,188.4132,188.4802,49035.0
2020-07-15 12:00:00,196.78,198.51,196.53,198.22,67158.0,188.3462,190.0021,188.1069,189.7245,67158.0
2020-07-15 13:00:00,198.41,198.5,197.66,197.66,41871.0,189.9063,189.9925,189.1885,189.1885,41871.0
2020-07-15 14:00:00,197.69,198.16,197.32,197.32,54984.0,189.2172,189.6671,188.8631,188.8631,54984.0
2020-07-15 15:00:00,197.34,199.35,197.26,199.26,253956.0,188.8822,190.806,188.8056,190.7199,253956.0
2020-07-16 09:30:00,198.28,199.9,197.9,198.17,94167.0,189.7819,191.3325,189.4182,189.6766,94167.0
2020-07-16 10:00:00,198.48,201.17,198.48,200.21,115629.0,189.9733,192.548,189.9733,191.6292,115629.0
2020-07-16 11:00:00,200.01,200.24,197.77,197.96,54975.0,191.4378,191.6579,189.2938,189.4756,54975.0
2020-07-16 12:00:00,197.83,198.44,197.83,198.07,19473.0,189.3512,189.9351,189.3512,189.5809,19473.0
2020-07-16 13:00:00,198.07,198.61,197.93,197.93,29040.0,189.5809,190.0978,189.4469,189.4469,29040.0
2020-07-16 14:00:00,198.12,199.05,197.98,198.68,32835.0,189.6288,190.5189,189.4948,190.1648,32835.0
2020-07-16 15:00:00,198.66,199.81,198.6,199.65,139911.0,190.1456,191.2463,190.0882,191.0932,139911.0
2020-07-17 09:30:00,200.0,202.23,199.65,201.57,123669.0,191.4282,193.5626,191.0932,192.9309,123669.0
2020-07-17 10:00:00,201.57,202.47,200.09,202.4,113103.0,192.9309,193.7923,191.5143,193.7253,113103.0
2020-07-17 11:00:00,202.36,202.56,201.22,202.51,80289.0,193.687,193.8785,192.5959,193.8306,80289.0
2020-07-17 12:00:00,202.39,202.98,202.39,202.52,82812.0,193.7158,194.2805,193.7158,193.8402,82812.0
2020-07-17 13:00:00,202.59,202.93,202.0,202.77,124578.0,193.9072,194.2326,193.3425,194.0795,124578.0
2020-07-17 14:00:00,202.79,204.38,202.74,204.24,189936.0,194.0986,195.6205,194.0508,195.4865,189936.0
2020-07-17 15:00:00,204.14,204.22,203.03,203.33,237834.0,195.3908,195.4673,194.3283,194.6155,237834.0
2020-07-20 09:30:00,202.9,204.24,202.79,203.15,71703.0,194.2039,195.4865,194.0986,194.4432,71703.0
2020-07-20 10:00:00,203.1,203.69,202.66,203.24,52833.0,194.3953,194.96,193.9742,194.5293,52833.0
2020-07-20 11:00:00,203.2,203.72,202.17,203.54,49833.0,194.491,194.9888,193.5052,194.8165,49833.0
2020-07-20 12:00:00,203.37,203.82,202.98,203.2,35901.0,194.6538,195.0845,194.2805,194.491,35901.0
2020-07-20 13:00:00,203.28,203.3,202.58,203.08,38007.0,194.5676,194.5868,193.8976,194.3762,38007.0
2020-07-20 14:00:00,203.19,203.19,202.68,202.86,55623.0,194.4815,194.4815,193.9933,194.1656,55623.0
2020-07-20 15:00:00,202.92,203.33,202.5,202.66,144408.0,194.223,194.6155,193.821,193.9742,144408.0
2020-07-21 09:30:00,205.0,205.0,202.67,204.39,152595.0,196.2139,196.2139,193.9838,195.63,152595.0
2020-07-21 10:00:00,204.11,204.8,203.44,204.14,105468.0,195.362,196.0225,194.7208,195.3908,105468.0
2020-07-21 11:00:00,204.32,204.74,203.99,204.14,59937.0,195.563,195.965,195.2472,195.3908,59937.0
2020-07-21 12:00:00,204.31,204.83,204.14,204.46,75483.0,195.5535,196.0512,195.3908,195.697,75483.0
2020-07-21 13:00:00,204.44,204.99,204.39,204.65,62808.0,195.6779,196.2043,195.63,195.8789,62808.0
2020-07-21 14:00:00,204.76,205.01,204.38,204.54,69219.0,195.9842,196.2235,195.6205,195.7736,69219.0
2020-07-21 15:00:00,204.47,204.69,203.74,204.33,193077.0,195.7066,195.9172,195.0079,195.5726,193077.0
2020-07-22 09:30:00,203.77,206.3,203.77,206.25,30858.0,195.0366,197.4582,195.0366,197.4103,30858.0
2020-07-22 10:00:00,206.11,207.53,206.11,207.26,104574.0,197.2763,198.6355,197.2763,198.377,104574.0
2020-07-22 11:00:00,207.39,207.39,206.29,206.65,69999.0,198.5015,198.5015,197.4486,197.7932,69999.0
2020-07-22 12:00:00,206.48,207.39,206.39,207.38,57129.0,197.6305,198.5015,197.5443,198.4919,57129.0
2020-07-22 13:00:00,207.27,207.76,206.64,206.64,70632.0,198.3866,198.8556,197.7836,197.7836,70632.0
2020-07-22 14:00:00,206.66,207.51,206.64,207.13,82395.0,197.8027,198.6163,197.7836,198.2526,82395.0
2020-07-22 15:00:00,207.15,208.64,206.93,208.56,165342.0,198.2717,199.6979,198.0612,199.6213,165342.0
2020-07-23 09:30:00,207.62,208.79,207.56,208.54,54132.0,198.7216,199.8415,198.6642,199.6022,54132.0
2020-07-23 10:00:00,208.61,209.48,207.95,207.95,56115.0,199.6692,200.5019,199.0375,199.0375,56115.0
2020-07-23 11:00:00,208.17,209.0,207.45,208.45,46800.0,199.248,200.0425,198.5589,199.516,46800.0
2020-07-23 12:00:00,208.46,208.51,206.36,206.49,66774.0,199.5256,199.5735,197.5156,197.64,66774.0
2020-07-23 13:00:00,206.69,207.02,204.84,205.05,93849.0,197.8315,198.1473,196.0608,196.2618,93849.0
2020-07-23 14:00:00,204.97,206.26,204.29,206.26,92718.0,196.1852,197.4199,195.5343,197.4199,92718.0
2020-07-23 15:00:00,206.29,206.56,205.38,206.11,157905.0,197.4486,197.707,196.5776,197.2763,157905.0
2020-07-24 09:30:00,205.84,206.39,204.64,205.99,67740.0,197.0179,197.5443,195.8693,197.1615,67740.0
2020-07-24 10:00:00,206.03,207.27,205.97,206.45,248148.0,197.1998,198.3866,197.1423,197.6017,248148.0
2020-07-24 11:00:00,206.51,206.67,205.7,205.81,112158.0,197.6592,197.8123,196.8839,196.9892,112158.0
2020-07-24 12:00:00,206.0,206.03,205.2,205.51,48579.0,197.171,197.1998,196.4053,196.702,48579.0
2020-07-24 13:00:00,205.47,206.13,205.09,205.78,72924.0,196.6638,197.2955,196.3,196.9605,72924.0
2020-07-24 14:00:00,205.99,207.28,205.84,207.08,88272.0,197.1615,198.3962,197.0179,198.2047,88272.0
2020-07-24 15:00:00,207.02,207.07,205.86,206.59,109299.0,198.1473,198.1952,197.037,197.7357,109299.0
2020-07-27 09:30:00,208.74,210.63,208.33,209.68,239979.0,199.7936,201.6026,199.4012,200.6933,239979.0
2020-07-27 10:00:00,209.64,210.01,208.33,208.85,357525.0,200.655,201.0092,199.4012,199.8989,357525.0
2020-07-27 11:00:00,208.96,210.22,207.88,210.22,179538.0,200.0042,201.2102,198.9705,201.2102,179538.0
2020-07-27 12:00:00,210.09,210.21,208.14,208.61,92481.0,201.0857,201.2006,199.2193,199.6692,92481.0
2020-07-27 13:00:00,208.65,209.37,208.15,208.69,108756.0,199.7075,200.3966,199.2289,199.7457,108756.0
2020-07-27 14:00:00,208.91,209.66,207.84,209.25,89772.0,199.9563,200.6742,198.9322,200.2817,89772.0
2020-07-27 15:00:00,209.0,209.58,208.51,208.65,322227.0,200.0425,200.5976,199.5735,199.7075,322227.0
2020-07-28 09:30:00,216.67,219.96,207.19,210.85,628638.0,207.3837,210.5327,198.31,201.8132,628638.0
2020-07-28 10:00:00,210.25,216.67,209.0,214.0,360924.0,201.2389,207.3837,200.0425,204.8282,360924.0
2020-07-28 11:00:00,214.43,216.12,213.17,214.24,274773.0,205.2397,206.8573,204.0337,205.0579,274773.0
2020-07-28 12:00:00,214.08,214.45,212.05,212.27,146220.0,204.9047,205.2589,202.9617,203.1723,146220.0
2020-07-28 13:00:00,212.11,213.32,210.67,212.83,103257.0,203.0192,204.1773,201.6409,203.7083,103257.0
2020-07-28 14:00:00,213.08,213.12,211.04,211.66,123369.0,203.9476,203.9859,201.995,202.5885,123369.0
2020-07-28 15:00:00,211.74,212.28,210.95,211.17,323511.0,202.665,203.1819,201.9089,202.1195,323511.0
2020-07-29 09:30:00,211.68,213.46,211.51,212.68,80337.0,202.6076,204.3113,202.4449,203.5647,80337.0
2020-07-29 10:00:00,212.86,214.47,212.15,214.15,72996.0,203.737,205.278,203.0575,204.9717,72996.0
2020-07-29 11:00:00,214.16,214.96,213.76,214.88,121524.0,204.9813,205.747,204.5985,205.6704,121524.0
2020-07-29 12:00:00,214.88,216.94,214.38,216.26,318243.0,205.6704,207.6422,205.1919,206.9913,318243.0
2020-07-29 13:00:00,216.26,216.89,215.21,215.21,134469.0,206.9913,207.5943,205.9863,205.9863,134469.0
2020-07-29 14:00:00,215.2,216.41,215.0,216.41,125448.0,205.9767,207.1349,205.7853,207.1349,125448.0
2020-07-29 15:00:00,216.46,216.99,215.49,216.0,280809.0,207.1827,207.69,206.2543,206.7424,280809.0
2020-07-30 09:30:00,213.78,215.57,213.2,213.39,79038.0,204.6176,206.3309,204.0625,204.2443,79038.0
2020-07-30 10:00:00,213.12,214.57,213.09,213.93,165609.0,203.9859,205.3737,203.9572,204.7612,165609.0
2020-07-30 11:00:00,213.76,216.73,213.72,215.62,110661.0,204.5985,207.4412,204.5602,206.3787,110661.0
2020-07-30 12:00:00,215.69,216.51,214.89,215.82,69273.0,206.4457,207.2306,205.68,206.5702,69273.0
2020-07-30 13:00:00,215.83,215.89,215.05,215.82,62751.0,206.5797,206.6372,205.8332,206.5702,62751.0
2020-07-30 14:00:00,215.81,215.95,214.63,215.2,85257.0,206.5606,206.6946,205.4312,205.9767,85257.0
2020-07-30 15:00:00,215.25,215.9,215.02,215.88,183084.0,206.0246,206.6467,205.8044,206.6276,183084.0
2020-07-31 09:30:00,215.36,216.14,215.07,216.14,73365.0,206.1299,206.8764,205.8523,206.8764,73365.0
2020-07-31 10:00:00,215.84,216.5,213.86,214.33,121851.0,206.5893,207.221,204.6942,205.144,121851.0
2020-07-31 11:00:00,214.46,215.08,213.99,214.01,58605.0,205.2684,205.8619,204.8186,204.8377,58605.0
2020-07-31 12:00:00,213.95,214.13,213.42,213.6,86313.0,204.7803,204.9526,204.273,204.4453,86313.0
2020-07-31 13:00:00,213.73,213.93,213.47,213.51,53127.0,204.5697,204.7612,204.3209,204.3592,53127.0
2020-07-31 14:00:00,213.64,215.08,213.45,215.08,78342.0,204.4836,205.8619,204.3017,205.8619,78342.0
2020-07-31 15:00:00,215.06,215.98,214.91,215.81,297657.0,205.8427,206.7233,205.6992,206.5606,297657.0
2020-08-03 09:30:00,216.23,216.44,215.26,216.14,68505.0,206.9626,207.1636,206.0342,206.8764,68505.0
2020-08-03 10:00:00,216.13,217.33,215.75,216.09,80262.0,206.8669,208.0154,206.5032,206.8286,80262.0
2020-08-03 11:00:00,216.27,217.55,216.27,216.86,55890.0,207.0009,208.226,207.0009,207.5656,55890.0
2020-08-03 12:00:00,216.71,216.76,216.17,216.22,39231.0,207.422,207.4699,206.9052,206.953,39231.0
2020-08-03 13:00:00,216.26,216.47,216.16,216.34,43095.0,206.9913,207.1923,206.8956,207.0679,43095.0
2020-08-03 14:00:00,216.4,216.4,215.24,215.38,102732.0,207.1253,207.1253,206.015,206.149,102732.0
2020-08-03 15:00:00,215.34,215.67,213.63,213.74,225258.0,206.1107,206.4266,204.474,204.5793,225258.0
2020-08-04 09:30:00,213.63,215.82,213.63,214.34,67638.0,204.474,206.5702,204.474,205.1536,67638.0
2020-08-04 10:00:00,214.0,217.41,213.99,217.24,119097.0,204.8282,208.092,204.8186,207.9293,119097.0
2020-08-04 11:00:00,217.38,219.28,217.1,219.11,233892.0,208.0633,209.8819,207.7953,209.7192,233892.0
2020-08-04 12:00:00,218.84,218.88,217.07,217.93,71787.0,209.4607,209.499,207.7666,208.5897,71787.0
2020-08-04 13:00:00,217.93,218.35,216.79,217.36,143262.0,208.5897,208.9917,207.4986,208.0442,143262.0
2020-08-04 14:00:00,217.33,217.33,216.24,216.95,58809.0,208.0154,208.0154,206.9722,207.6517,58809.0
2020-08-04 15:00:00,217.0,217.81,216.6,216.97,173364.0,207.6996,208.4749,207.3167,207.6709,173364.0
2020-08-05 09:30:00,217.7,219.16,217.64,218.86,74577.0,208.3696,209.767,208.3122,209.4799,74577.0
2020-08-05 10:00:00,218.79,219.23,218.01,219.02,61041.0,209.4129,209.834,208.6663,209.633,61041.0
2020-08-05 11:00:00,219.2,219.63,219.0,219.03,62556.0,209.8053,210.2169,209.6139,209.6426,62556.0
2020-08-05 12:00:00,219.01,219.17,218.67,218.68,41232.0,209.6234,209.7766,209.298,209.3076,41232.0
2020-08-05 13:00:00,218.67,219.13,218.54,218.86,94308.0,209.298,209.7383,209.1736,209.4799,94308.0
2020-08-05 14:00:00,218.94,219.21,218.44,218.7,55230.0,209.5564,209.8149,209.0779,209.3267,55230.0
2020-08-05 15:00:00,218.61,218.73,217.03,217.03,291198.0,209.2406,209.3554,207.7283,207.7283,291198.0
2020-08-06 09:30:00,216.76,219.31,216.46,218.8,40218.0,207.4699,209.9106,207.1827,209.4224,40218.0
2020-08-06 10:00:00,218.32,219.63,217.9,218.27,55458.0,208.963,210.2169,208.561,208.9152,55458.0
2020-08-06 11:00:00,218.09,218.63,217.36,217.5,44007.0,208.7429,209.2597,208.0442,208.1782,44007.0
2020-08-06 12:00:00,217.48,218.74,217.48,218.56,72513.0,208.159,209.365,208.159,209.1927,72513.0
2020-08-06 13:00:00,218.52,218.99,218.01,218.67,58248.0,209.1544,209.6043,208.6663,209.298,58248.0
2020-08-06 14:00:00,218.71,219.39,218.18,218.97,61287.0,209.3363,209.9872,208.829,209.5852,61287.0
2020-08-06 15:00:00,219.12,219.39,218.14,218.35,241122.0,209.7287,209.9872,208.7907,208.9917,241122.0
2020-08-07 09:30:00,218.02,218.74,217.68,218.74,45426.0,208.6759,209.365,208.3504,209.365,45426.0
2020-08-07 10:00:00,218.66,219.19,217.94,218.53,64716.0,209.2884,209.7957,208.5993,209.164,64716.0
2020-08-07 11:00:00,218.66,219.0,218.46,218.71,64230.0,209.2884,209.6139,209.097,209.3363,64230.0
2020-08-07 12:00:00,218.76,219.13,217.61,218.44,91197.0,209.3842,209.7383,208.2834,209.0779,91197.0
2020-08-07 13:00:00,218.54,218.61,217.74,218.13,55383.0,209.1736,209.2406,208.4079,208.7812,55383.0
2020-08-07 14:00:00,218.2,218.37,217.53,218.37,61455.0,208.8482,209.0109,208.2069,209.0109,61455.0
2020-08-07 15:00:00,218.39,219.08,218.14,218.95,193653.0,209.03,209.6904,208.7907,209.566,193653.0
2020-08-10 09:30:00,218.67,219.45,218.47,218.78,35619.0,209.298,210.0446,209.1066,209.4033,35619.0
2020-08-10 10:00:00,218.68,219.73,217.8,217.98,53670.0,209.3076,210.3126,208.4653,208.6376,53670.0
2020-08-10 11:00:00,217.9,218.72,217.77,218.0,89679.0,208.561,209.3459,208.4366,208.6567,89679.0
2020-08-10 12:00:00,217.97,218.09,216.42,216.79,82029.0,208.628,208.7429,207.1444,207.4986,82029.0
2020-08-10 13:00:00,216.77,217.2,216.45,216.63,35871.0,207.4794,207.891,207.1732,207.3454,35871.0
2020-08-10 14:00:00,216.57,217.2,216.45,217.15,60804.0,207.288,207.891,207.1732,207.8432,60804.0
2020-08-10 15:00:00,217.13,217.27,216.5,217.24,141381.0,207.824,207.958,207.221,207.9293,141381.0
2020-08-11 09:30:00,218.33,219.53,217.89,219.0,58569.0,208.9726,210.1212,208.5514,209.6139,58569.0
2020-08-11 10:00:00,219.19,220.3,219.18,219.72,65145.0,209.7957,210.8582,209.7862,210.303,65145.0
2020-08-11 11:00:00,219.78,220.31,219.51,219.59,41988.0,210.3604,210.8677,210.102,210.1786,41988.0
2020-08-11 12:00:00,219.65,220.0,219.22,219.74,31572.0,210.236,210.571,209.8244,210.3222,31572.0
2020-08-11 13:00:00,219.86,220.41,219.62,219.62,39651.0,210.437,210.9634,210.2073,210.2073,39651.0
2020-08-11 14:00:00,219.68,219.81,219.25,219.67,48414.0,210.2647,210.3892,209.8532,210.2552,48414.0
2020-08-11 15:00:00,219.69,219.71,216.69,217.44,212127.0,210.2743,210.2934,207.4029,208.1207,212127.0
2020-08-12 09:30:00,218.74,220.66,218.17,220.45,48750.0,209.365,211.2027,208.8194,211.0017,48750.0
2020-08-12 10:00:00,220.49,222.53,220.31,222.18,64743.0,211.04,212.9926,210.8677,212.6576,64743.0
2020-08-12 11:00:00,222.18,222.81,221.71,222.78,105792.0,212.6576,213.2606,212.2077,213.2319,105792.0
2020-08-12 12:00:00,222.73,224.62,222.73,223.64,197355.0,213.184,214.993,213.184,214.055,197355.0
2020-08-12 13:00:00,223.62,224.1,223.06,223.92,69435.0,214.0359,214.4953,213.4999,214.323,69435.0
2020-08-12 14:00:00,223.94,224.84,223.29,224.71,79239.0,214.3421,215.2036,213.72,215.0791,79239.0
2020-08-12 15:00:00,224.71,225.25,223.94,223.98,220257.0,215.0791,215.596,214.3421,214.3804,220257.0
2020-08-13 09:30:00,222.55,222.95,221.77,222.63,33447.0,213.0117,213.3946,212.2651,213.0883,33447.0
2020-08-13 10:00:00,223.19,223.61,222.43,223.02,39609.0,213.6243,214.0263,212.8969,213.4616,39609.0
2020-08-13 11:00:00,223.17,223.89,223.05,223.53,27501.0,213.6051,214.2943,213.4903,213.9497,27501.0
2020-08-13 12:00:00,223.66,224.55,223.66,224.44,31743.0,214.0741,214.926,214.0741,214.8207,31743.0
2020-08-13 13:00:00,224.4,224.85,223.72,224.56,50727.0,214.7824,215.2131,214.1316,214.9356,50727.0
2020-08-13 14:00:00,224.5,224.5,222.67,222.82,37599.0,214.8781,214.8781,213.1266,213.2701,37599.0
2020-08-13 15:00:00,222.96,223.4,222.6,223.06,109476.0,213.4041,213.8253,213.0596,213.4999,109476.0
2020-08-14 09:30:00,223.39,224.66,223.1,224.66,25806.0,213.8157,215.0313,213.5381,215.0313,25806.0
2020-08-14 10:00:00,224.32,224.42,222.51,222.87,28587.0,214.7059,214.8016,212.9734,213.318,28587.0
2020-08-14 11:00:00,222.77,223.32,222.6,222.84,24513.0,213.2223,213.7487,213.0596,213.2893,24513.0
2020-08-14 12:00:00,223.11,223.4,222.83,223.08,40806.0,213.5477,213.8253,213.2797,213.519,40806.0
2020-08-14 13:00:00,223.06,223.3,222.88,223.3,25890.0,213.4999,213.7296,213.3276,213.7296,25890.0
2020-08-14 14:00:00,223.03,223.19,221.83,221.83,23106.0,213.4711,213.6243,212.3226,212.3226,23106.0
2020-08-14 15:00:00,221.92,222.19,221.1,222.19,114663.0,212.4087,212.6671,211.6239,212.6671,114663.0
2020-08-17 09:30:00,223.58,224.58,222.77,223.79,41772.0,213.9976,214.9547,213.2223,214.1986,41772.0
2020-08-17 10:00:00,223.81,224.19,223.02,223.9,63765.0,214.2177,214.5814,213.4616,214.3039,63765.0
2020-08-17 11:00:00,223.8,224.72,223.72,224.4,49374.0,214.2081,215.0887,214.1316,214.7824,49374.0
2020-08-17 12:00:00,224.26,224.43,223.71,224.06,46419.0,214.6484,214.8111,214.122,214.457,46419.0
2020-08-17 13:00:00,223.99,223.99,223.19,223.28,43680.0,214.39,214.39,213.6243,213.7104,43680.0
2020-08-17 14:00:00,223.36,223.36,222.24,222.38,62025.0,213.787,213.787,212.715,212.849,62025.0
2020-08-17 15:00:00,222.26,224.13,221.89,223.67,149232.0,212.7341,214.524,212.38,214.0837,149232.0
2020-08-18 09:30:00,225.0,225.34,223.65,224.15,53997.0,215.3567,215.6821,214.0646,214.5431,53997.0
2020-08-18 10:00:00,224.34,225.15,223.86,224.95,36462.0,214.725,215.5003,214.2656,215.3089,36462.0
2020-08-18 11:00:00,224.96,225.24,224.27,224.82,61689.0,215.3184,215.5864,214.658,215.1844,61689.0
2020-08-18 12:00:00,224.67,225.34,224.29,224.78,29793.0,215.0409,215.6821,214.6771,215.1461,29793.0
2020-08-18 13:00:00,224.76,224.81,224.14,224.15,42483.0,215.127,215.1749,214.5336,214.5431,42483.0
2020-08-18 14:00:00,224.09,224.22,223.83,223.98,35379.0,214.4857,214.6101,214.2369,214.3804,35379.0
2020-08-18 15:00:00,223.99,224.15,222.89,223.32,128037.0,214.39,214.5431,213.3371,213.7487,128037.0
2020-08-19 09:30:00,224.13,224.14,223.07,223.24,35352.0,214.524,214.5336,213.5094,213.6721,35352.0
2020-08-19 10:00:00,223.18,223.73,222.5,223.54,56922.0,213.6147,214.1411,212.9639,213.9593,56922.0
2020-08-19 11:00:00,223.54,224.27,223.13,223.79,39708.0,213.9593,214.658,213.5669,214.1986,39708.0
2020-08-19 12:00:00,223.54,223.54,222.73,222.86,35541.0,213.9593,213.9593,213.184,213.3084,35541.0
2020-08-19 13:00:00,222.87,223.08,222.26,222.57,67677.0,213.318,213.519,212.7341,213.0309,67677.0
2020-08-19 14:00:00,222.68,222.82,221.95,222.41,59559.0,213.1361,213.2701,212.4374,212.8777,59559.0
2020-08-19 15:00:00,222.38,222.4,221.28,221.7,165816.0,212.849,212.8681,211.7962,212.1981,165816.0
2020-08-20 09:30:00,221.11,222.66,221.11,222.66,27216.0,212.0583,213.5448,212.0583,213.5448,27216.0
2020-08-20 10:00:00,222.67,223.47,222.0,222.97,30444.0,213.5544,214.3216,212.9118,213.8421,30444.0
2020-08-20 11:00:00,222.92,223.31,222.79,223.08,23460.0,213.7942,214.1682,213.6695,213.9476,23460.0
2020-08-20 12:00:00,223.11,223.26,221.92,222.14,26649.0,213.9764,214.1202,212.8351,213.0461,26649.0
2020-08-20 13:00:00,222.31,222.65,221.93,222.55,16554.0,213.2091,213.5352,212.8447,213.4393,16554.0
2020-08-20 14:00:00,222.61,222.62,222.0,222.0,38511.0,213.4968,213.5064,212.9118,212.9118,38511.0
2020-08-20 15:00:00,222.24,223.13,221.86,222.52,147063.0,213.142,213.9956,212.7776,213.4105,147063.0
2020-08-21 09:30:00,222.62,222.87,221.5,222.87,51168.0,213.5064,213.7462,212.4323,213.7462,51168.0
2020-08-21 10:00:00,222.91,223.92,222.3,223.9,50700.0,213.7846,214.7532,213.1995,214.734,50700.0
2020-08-21 11:00:00,223.84,224.61,223.69,223.93,55224.0,214.6765,215.415,214.5326,214.7628,55224.0
2020-08-21 12:00:00,223.8,225.26,223.8,224.86,66090.0,214.6381,216.0384,214.6381,215.6547,66090.0
2020-08-21 13:00:00,224.8,225.16,224.58,224.8,34614.0,215.5972,215.9425,215.3862,215.5972,34614.0
2020-08-21 14:00:00,224.91,225.86,224.91,225.86,47535.0,215.7027,216.6138,215.7027,216.6138,47535.0
2020-08-21 15:00:00,225.91,225.98,225.04,225.27,126348.0,216.6618,216.7289,215.8274,216.048,126348.0
2020-08-24 09:30:00,226.67,227.2,224.18,224.6,42801.0,217.3906,217.8989,215.0026,215.4054,42801.0
2020-08-24 10:00:00,224.67,225.34,223.6,223.62,54585.0,215.4725,216.1151,214.4463,214.4655,54585.0
2020-08-24 11:00:00,223.93,224.67,223.71,223.86,30813.0,214.7628,215.4725,214.5518,214.6957,30813.0
2020-08-24 12:00:00,223.48,224.15,223.48,223.91,41199.0,214.3312,214.9738,214.3312,214.7436,41199.0
2020-08-24 13:00:00,223.88,224.1,222.72,223.34,44967.0,214.7149,214.9259,213.6023,214.197,44967.0
2020-08-24 14:00:00,223.29,223.67,222.77,223.31,37605.0,214.149,214.5135,213.6503,214.1682,37605.0
2020-08-24 15:00:00,223.17,223.94,222.89,223.8,105468.0,214.0339,214.7724,213.7654,214.6381,105468.0
2020-08-25 09:30:00,224.9,225.64,223.4,225.61,30171.0,215.6931,216.4028,214.2545,216.374,30171.0
2020-08-25 10:00:00,225.67,226.2,223.58,223.9,62943.0,216.4316,216.9399,214.4271,214.734,62943.0
2020-08-25 11:00:00,223.9,224.09,222.86,222.92,58815.0,214.734,214.9163,213.7366,213.7942,58815.0
2020-08-25 12:00:00,222.92,223.07,222.25,222.4,44253.0,213.7942,213.938,213.1516,213.2954,44253.0
2020-08-25 13:00:00,222.44,222.69,222.12,222.36,36345.0,213.3338,213.5736,213.0269,213.2571,36345.0
2020-08-25 14:00:00,222.32,223.11,222.25,223.11,70902.0,213.2187,213.9764,213.1516,213.9764,70902.0
2020-08-25 15:00:00,223.08,223.49,222.91,223.43,88164.0,213.9476,214.3408,213.7846,214.2833,88164.0
2020-08-26 09:30:00,223.31,223.95,222.37,223.67,48036.0,214.1682,214.782,213.2667,214.5135,48036.0
2020-08-26 10:00:00,223.61,224.37,223.0,223.98,77166.0,214.4559,215.1848,213.8709,214.8108,77166.0
2020-08-26 11:00:00,224.03,224.92,224.03,224.61,62667.0,214.8587,215.7123,214.8587,215.415,62667.0
2020-08-26 12:00:00,224.62,225.6,224.18,225.48,57753.0,215.4246,216.3644,215.0026,216.2494,57753.0
2020-08-26 13:00:00,225.48,225.93,225.01,225.49,44679.0,216.2494,216.6809,215.7986,216.2589,44679.0
2020-08-26 14:00:00,225.56,226.3,225.34,225.46,50952.0,216.3261,217.0358,216.1151,216.2302,50952.0
2020-08-26 15:00:00,225.3,225.8,225.04,225.57,84732.0,216.0767,216.5563,215.8274,216.3357,84732.0
2020-08-27 09:30:00,226.75,226.75,224.29,225.43,30186.0,217.4674,217.4674,215.1081,216.2014,30186.0
2020-08-27 10:00:00,225.63,226.04,223.93,225.37,37911.0,216.3932,216.7864,214.7628,216.1439,37911.0
2020-08-27 11:00:00,225.55,225.67,224.22,225.19,36843.0,216.3165,216.4316,215.0409,215.9712,36843.0
2020-08-27 12:00:00,225.23,225.23,223.69,224.27,23187.0,216.0096,216.0096,214.5326,215.0889,23187.0
2020-08-27 13:00:00,224.27,225.64,224.22,225.54,25671.0,215.0889,216.4028,215.0409,216.3069,25671.0
2020-08-27 14:00:00,225.47,225.73,225.28,225.52,41847.0,216.2398,216.4891,216.0575,216.2877,41847.0
2020-08-27 15:00:00,225.78,225.78,223.78,223.93,91680.0,216.5371,216.5371,214.619,214.7628,91680.0
2020-08-28 09:30:00,224.66,224.68,223.75,224.17,21654.0,215.4629,215.4821,214.5902,214.993,21654.0
2020-08-28 10:00:00,224.25,224.45,223.23,223.23,44784.0,215.0697,215.2615,214.0915,214.0915,44784.0
2020-08-28 11:00:00,223.23,224.11,223.22,223.68,36930.0,214.0915,214.9354,214.0819,214.523,36930.0
2020-08-28 12:00:00,223.65,224.29,223.46,224.29,61893.0,214.4943,215.1081,214.3121,215.1081,61893.0
2020-08-28 13:00:00,224.46,224.46,223.81,224.42,29598.0,215.2711,215.2711,214.6477,215.2328,29598.0
2020-08-28 14:00:00,224.42,225.15,224.25,225.08,33885.0,215.2328,215.9329,215.0697,215.8657,33885.0
2020-08-28 15:00:00,225.04,225.46,224.71,225.3,127746.0,215.8274,216.2302,215.5109,216.0767,127746.0
2020-08-31 09:30:00,225.45,225.45,223.67,223.67,64074.0,216.2206,216.2206,214.5135,214.5135,64074.0
2020-08-31 10:00:00,223.42,224.2,223.25,224.16,48156.0,214.2737,215.0218,214.1106,214.9834,48156.0
2020-08-31 11:00:00,224.24,224.49,223.22,223.91,45018.0,215.0601,215.2999,214.0819,214.7436,45018.0
2020-08-31 12:00:00,223.86,224.09,223.4,223.92,35454.0,214.6957,214.9163,214.2545,214.7532,35454.0
2020-08-31 13:00:00,223.94,224.26,223.71,223.93,32532.0,214.7724,215.0793,214.5518,214.7628,32532.0
2020-08-31 14:00:00,223.76,223.84,223.25,223.78,46026.0,214.5998,214.6765,214.1106,214.619,46026.0
2020-08-31 15:00:00,223.7,224.49,223.38,223.64,155733.0,214.5422,215.2999,214.2353,214.4847,155733.0
2020-09-01 09:30:00,223.17,223.76,222.84,223.27,41430.0,214.0339,214.5998,213.7174,214.1298,41430.0
2020-09-01 10:00:00,223.42,224.63,222.64,224.2,74535.0,214.2737,215.4342,213.5256,215.0218,74535.0
2020-09-01 11:00:00,224.17,224.3,223.42,224.18,69195.0,214.993,215.1177,214.2737,215.0026,69195.0
2020-09-01 12:00:00,224.24,225.55,224.18,224.96,45978.0,215.0601,216.3165,215.0026,215.7506,45978.0
2020-09-01 13:00:00,225.1,226.09,224.99,225.95,57144.0,215.8849,216.8344,215.7794,216.7001,57144.0
2020-09-01 14:00:00,226.06,227.58,225.92,227.56,84207.0,216.8056,218.2634,216.6713,218.2442,84207.0
2020-09-01 15:00:00,227.46,228.68,226.78,228.6,223494.0,218.1483,219.3184,217.4961,219.2416,223494.0
2020-09-02 09:30:00,228.18,229.93,227.83,229.93,34962.0,218.8388,220.5172,218.5032,220.5172,34962.0
2020-09-02 10:00:00,229.96,230.31,228.82,229.36,68505.0,220.546,220.8816,219.4526,219.9705,68505.0
2020-09-02 11:00:00,229.58,230.44,229.04,230.18,49554.0,220.1815,221.0063,219.6636,220.757,49554.0
2020-09-02 12:00:00,230.36,230.36,229.52,229.99,28566.0,220.9296,220.9296,220.124,220.5747,28566.0
2020-09-02 13:00:00,230.01,231.44,229.9,231.31,63447.0,220.5939,221.9654,220.4884,221.8407,63447.0
2020-09-02 14:00:00,231.39,232.38,231.11,231.74,64317.0,221.9174,222.8669,221.6489,222.2531,64317.0
2020-09-02 15:00:00,231.83,233.27,231.25,232.87,197328.0,222.3394,223.7205,221.7831,223.3368,197328.0
2020-09-03 09:30:00,232.33,232.33,228.74,228.9,42315.0,222.8189,222.8189,219.3759,219.5294,42315.0
2020-09-03 10:00:00,228.74,229.3,227.15,227.85,62520.0,219.3759,219.913,217.851,218.5223,62520.0
2020-09-03 11:00:00,227.83,227.84,224.25,227.02,76923.0,218.5032,218.5127,215.0697,217.7263,76923.0
2020-09-03 12:00:00,227.01,227.3,225.64,225.64,38928.0,217.7167,217.9949,216.4028,216.4028,38928.0
2020-09-03 13:00:00,225.35,226.28,224.9,225.53,78486.0,216.1247,217.0166,215.6931,216.2973,78486.0
2020-09-03 14:00:00,225.48,226.37,224.48,224.74,62736.0,216.2494,217.1029,215.2903,215.5397,62736.0
2020-09-03 15:00:00,224.47,226.33,223.75,226.26,200865.0,215.2807,217.0646,214.5902,216.9974,200865.0
2020-09-04 09:30:00,226.92,227.83,224.57,224.72,47253.0,217.6304,218.5032,215.3766,215.5205,47253.0
2020-09-04 10:00:00,224.93,225.58,221.07,221.71,140088.0,215.7219,216.3453,212.0199,212.6337,140088.0
2020-09-04 11:00:00,221.83,222.63,220.36,222.36,63873.0,212.7488,213.516,211.339,213.2571,63873.0
2020-09-04 12:00:00,222.37,225.1,222.12,224.87,66687.0,213.2667,215.8849,213.0269,215.6643,66687.0
2020-09-04 13:00:00,224.77,225.71,224.23,225.09,74499.0,215.5684,216.4699,215.0505,215.8753,74499.0
2020-09-04 14:00:00,225.33,227.19,224.73,227.19,58836.0,216.1055,217.8894,215.5301,217.8894,58836.0
2020-09-04 15:00:00,227.25,228.18,226.15,226.24,265290.0,217.9469,218.8388,216.8919,216.9782,265290.0
2020-09-08 09:30:00,223.61,223.86,220.56,222.21,114369.0,214.4559,214.6957,211.5308,213.1132,114369.0
2020-09-08 10:00:00,222.17,223.6,221.0,222.37,129489.0,213.0749,214.4463,211.9528,213.2667,129489.0
2020-09-08 11:00:00,222.02,223.24,221.8,222.23,64281.0,212.931,214.1011,212.72,213.1324,64281.0
2020-09-08 12:00:00,222.21,222.46,221.22,221.67,182283.0,213.1132,213.353,212.1638,212.5953,182283.0
2020-09-08 13:00:00,221.84,223.55,221.56,223.29,74880.0,212.7584,214.3984,212.4898,214.149,74880.0
2020-09-08 14:00:00,223.41,224.06,222.45,223.55,142917.0,214.2641,214.8875,213.3434,214.3984,142917.0
2020-09-08 15:00:00,223.23,224.43,222.27,223.14,324495.0,214.0915,215.2423,213.1708,214.0052,324495.0
2020-09-09 09:30:00,228.93,230.86,227.37,229.97,91887.0,219.5581,221.4091,218.062,220.5555,91887.0
2020-09-09 10:00:00,230.22,231.24,229.96,230.18,112473.0,220.7953,221.7736,220.546,220.757,112473.0
2020-09-09 11:00:00,230.19,230.96,229.67,230.69,61953.0,220.7665,221.505,220.2678,221.2461,61953.0
2020-09-09 12:00:00,230.58,231.57,230.24,231.21,47958.0,221.1406,222.09,220.8145,221.7448,47958.0
2020-09-09 13:00:00,231.32,232.1,230.05,230.05,82164.0,221.8503,222.5984,220.6323,220.6323,82164.0
2020-09-09 14:00:00,230.18,232.16,230.12,231.89,71487.0,220.757,222.6559,220.6994,222.3969,71487.0
2020-09-09 15:00:00,231.97,232.5,231.39,231.39,215319.0,222.4737,222.982,221.9174,221.9174,215319.0
2020-09-10 09:30:00,232.3,236.45,231.0,235.44,122649.0,222.7902,226.7703,221.5434,225.8016,122649.0
2020-09-10 10:00:00,235.36,235.85,233.03,233.99,144765.0,225.7249,226.1948,223.4903,224.411,144765.0
2020-09-10 11:00:00,233.69,235.64,233.19,234.95,102858.0,224.1233,225.9934,223.6437,225.3317,102858.0
2020-09-10 12:00:00,234.97,235.67,233.72,235.67,135081.0,225.3509,226.0222,224.152,226.0222,135081.0
2020-09-10 13:00:00,235.44,236.3,234.58,234.87,82536.0,225.8016,226.6264,224.9768,225.255,82536.0
2020-09-10 14:00:00,234.9,235.83,233.38,235.34,235302.0,225.2837,226.1757,223.826,225.7057,235302.0
2020-09-10 15:00:00,235.2,235.82,233.87,234.21,474591.0,225.5714,226.1661,224.2959,224.622,474591.0
2020-09-11 09:30:00,235.1,236.67,233.46,234.9,116469.0,225.4755,226.9813,223.9027,225.2837,116469.0
2020-09-11 10:00:00,234.71,235.44,234.37,235.14,108825.0,225.1015,225.8016,224.7754,225.5139,108825.0
2020-09-11 11:00:00,235.14,237.31,235.02,237.29,115659.0,225.5139,227.5951,225.3988,227.5759,115659.0
2020-09-11 12:00:00,237.08,237.66,236.26,236.57,101898.0,227.3745,227.9307,226.588,226.8854,101898.0
2020-09-11 13:00:00,236.77,236.81,234.98,235.02,81999.0,227.0772,227.1155,225.3605,225.3988,81999.0
2020-09-11 14:00:00,234.81,236.65,234.57,236.4,58269.0,225.1974,226.9621,224.9672,226.7223,58269.0
2020-09-11 15:00:00,236.51,237.16,235.98,236.25,166482.0,226.8278,227.4512,226.3195,226.5785,166482.0
2020-09-14 09:30:00,238.0,238.73,237.0,238.57,91371.0,228.2568,228.9569,227.2978,228.8035,91371.0
2020-09-14 10:00:00,238.78,239.71,238.55,238.66,103809.0,229.0049,229.8968,228.7843,228.8898,103809.0
2020-09-14 11:00:00,238.66,240.29,238.55,240.22,76770.0,228.8898,230.4531,228.7843,230.3859,76770.0
2020-09-14 12:00:00,240.32,240.34,239.3,240.05,74865.0,230.4818,230.501,229.5036,230.2229,74865.0
2020-09-14 13:00:00,240.16,240.27,238.6,238.85,80766.0,230.3284,230.4339,228.8323,229.072,80766.0
2020-09-14 14:00:00,238.83,239.31,238.64,238.64,71883.0,229.0528,229.5132,228.8706,228.8706,71883.0
2020-09-14 15:00:00,238.86,239.66,238.27,239.27,177030.0,229.0816,229.8489,228.5158,229.4748,177030.0
2020-09-15 09:30:00,240.25,241.97,239.62,240.01,51858.0,230.4147,232.0643,229.8105,230.1845,51858.0
2020-09-15 10:00:00,240.22,241.23,239.71,240.19,56010.0,230.3859,231.3546,229.8968,230.3572,56010.0
2020-09-15 11:00:00,240.06,240.76,239.6,239.61,74265.0,230.2325,230.9038,229.7913,229.8009,74265.0
2020-09-15 12:00:00,239.41,239.88,237.95,238.07,90921.0,229.6091,230.0599,228.2089,228.324,90921.0
2020-09-15 13:00:00,237.99,238.91,237.98,238.61,78471.0,228.2472,229.1296,228.2376,228.8418,78471.0
2020-09-15 14:00:00,238.64,239.48,238.57,239.48,37857.0,228.8706,229.6762,228.8035,229.6762,37857.0
2020-09-15 15:00:00,239.43,239.5,238.07,238.58,122652.0,229.6283,229.6954,228.324,228.8131,122652.0
2020-09-16 09:30:00,239.58,239.58,237.77,238.76,79839.0,229.7721,229.7721,228.0362,228.9857,79839.0
2020-09-16 10:00:00,239.03,239.46,238.31,239.07,74799.0,229.2447,229.657,228.5541,229.283,74799.0
2020-09-16 11:00:00,239.25,240.56,239.16,239.42,45963.0,229.4556,230.712,229.3693,229.6187,45963.0
2020-09-16 12:00:00,239.27,239.99,238.8,239.6,47181.0,229.4748,230.1654,229.0241,229.7913,47181.0
2020-09-16 13:00:00,239.46,239.83,238.49,238.75,76107.0,229.657,230.0119,228.7268,228.9761,76107.0
2020-09-16 14:00:00,238.74,240.54,238.69,239.87,47829.0,228.9665,230.6928,228.9186,230.0503,47829.0
2020-09-16 15:00:00,239.97,240.15,237.67,238.41,144924.0,230.1462,230.3188,227.9403,228.65,144924.0
2020-09-17 09:30:00,236.67,236.67,234.25,235.21,66768.0,226.9813,226.9813,224.6603,225.581,66768.0
2020-09-17 10:00:00,235.17,237.18,234.92,236.82,128406.0,225.5427,227.4704,225.3029,227.1251,128406.0
2020-09-17 11:00:00,236.81,237.3,235.34,235.35,81468.0,227.1155,227.5855,225.7057,225.7153,81468.0
2020-09-17 12:00:00,235.37,236.16,234.86,235.38,51351.0,225.7345,226.4921,225.2454,225.7441,51351.0
2020-09-17 13:00:00,235.54,235.94,235.08,235.42,40266.0,225.8975,226.2811,225.4564,225.7824,40266.0
2020-09-17 14:00:00,235.51,236.78,235.4,235.93,65196.0,225.8688,227.0868,225.7633,226.2716,65196.0
2020-09-17 15:00:00,235.91,237.87,235.21,237.48,256146.0,226.2524,228.1321,225.581,227.7581,256146.0
2020-09-18 09:30:00,236.07,237.82,235.09,235.94,240780.0,226.4058,228.0842,225.4659,226.2811,240780.0
2020-09-18 10:00:00,235.97,236.79,234.34,234.34,74229.0,226.3099,227.0964,224.7467,224.7467,74229.0
2020-09-18 11:00:00,234.39,234.78,233.58,234.06,102894.0,224.7946,225.1686,224.0178,224.4781,102894.0
2020-09-18 12:00:00,233.99,234.68,232.5,232.74,56649.0,224.411,225.0727,222.982,223.2122,56649.0
2020-09-18 13:00:00,232.53,232.71,230.68,232.0,67452.0,223.0107,223.1834,221.2365,222.5024,67452.0
2020-09-18 14:00:00,231.81,232.53,231.5,232.32,67200.0,222.3202,223.0107,222.0229,222.8093,67200.0
2020-09-18 15:00:00,232.49,233.35,231.46,231.57,329019.0,222.9724,223.7972,221.9846,222.09,329019.0
2020-09-21 09:30:00,229.3,229.94,227.57,229.64,45381.0,219.913,220.5268,218.2538,220.2391,45381.0
2020-09-21 10:00:00,229.28,229.76,227.15,227.9,52653.0,219.8938,220.3541,217.851,218.5703,52653.0
2020-09-21 11:00:00,227.78,228.4,226.81,227.33,46635.0,218.4552,219.0498,217.5249,218.0236,46635.0
2020-09-21 12:00:00,227.42,227.9,226.02,226.29,36561.0,218.1099,218.5703,216.7673,217.0262,36561.0
2020-09-21 13:00:00,226.16,226.95,225.83,226.3,48324.0,216.9015,217.6592,216.585,217.0358,48324.0
2020-09-21 14:00:00,226.18,226.22,224.73,225.96,61374.0,216.9207,216.9591,215.5301,216.7097,61374.0
2020-09-21 15:00:00,225.84,227.99,225.74,227.85,123324.0,216.5946,218.6566,216.4987,218.5223,123324.0
2020-09-22 09:30:00,228.09,230.16,228.09,229.21,48885.0,218.7525,220.7378,218.7525,219.8267,48885.0
2020-09-22 10:00:00,229.18,230.64,229.12,229.12,69195.0,219.7979,221.1981,219.7403,219.7403,69195.0
2020-09-22 11:00:00,228.67,230.0,227.8,230.0,124725.0,219.3088,220.5843,218.4744,220.5843,124725.0
2020-09-22 12:00:00,230.0,231.71,229.95,230.74,83202.0,220.5843,222.2243,220.5364,221.294,83202.0
2020-09-22 13:00:00,230.59,230.69,229.74,230.28,95973.0,221.1502,221.2461,220.335,220.8529,95973.0
2020-09-22 14:00:00,230.44,231.99,230.27,231.53,92793.0,221.0063,222.4929,220.8433,222.0517,92793.0
2020-09-22 15:00:00,231.48,232.89,231.4,232.17,154707.0,222.0037,223.356,221.927,222.6655,154707.0
2020-09-23 09:30:00,230.66,231.14,228.33,228.39,59436.0,221.2173,221.6777,218.9827,219.0402,59436.0
2020-09-23 10:00:00,228.43,229.65,228.38,228.9,69729.0,219.0786,220.2486,219.0306,219.5294,69729.0
2020-09-23 11:00:00,229.08,229.52,226.74,227.08,77406.0,219.702,220.124,217.4578,217.7839,77406.0
2020-09-23 12:00:00,227.11,228.6,227.11,228.6,52170.0,217.8126,219.2416,217.8126,219.2416,52170.0
2020-09-23 13:00:00,228.33,229.35,228.21,228.61,47277.0,218.9827,219.9609,218.8676,219.2512,47277.0
2020-09-23 14:00:00,228.58,228.68,227.27,227.41,52431.0,219.2225,219.3184,217.9661,218.1003,52431.0
2020-09-23 15:00:00,227.53,227.66,225.28,225.77,179856.0,218.2154,218.3401,216.0575,216.5275,179856.0
2020-09-24 09:30:00,227.11,229.36,226.43,228.37,73173.0,217.8126,219.9705,217.1605,219.021,73173.0
2020-09-24 10:00:00,228.52,229.98,227.37,228.23,50778.0,219.1649,220.5651,218.062,218.8868,50778.0
2020-09-24 11:00:00,227.95,229.41,227.01,229.41,28290.0,218.6182,220.0185,217.7167,220.0185,28290.0
2020-09-24 12:00:00,229.56,229.68,227.78,229.13,24963.0,220.1623,220.2774,218.4552,219.7499,24963.0
2020-09-24 13:00:00,229.24,230.32,229.03,229.71,38727.0,219.8554,220.8912,219.654,220.3062,38727.0
2020-09-24 14:00:00,229.75,229.97,228.06,228.06,42363.0,220.3446,220.5555,218.7237,218.7237,42363.0
2020-09-24 15:00:00,228.22,228.85,226.78,228.77,144123.0,218.8772,219.4814,217.4961,219.4047,144123.0
2020-09-25 09:30:00,228.27,229.79,227.26,229.46,34446.0,218.9251,220.3829,217.9565,220.0664,34446.0
2020-09-25 10:00:00,229.26,230.53,228.26,230.2,42885.0,219.8746,221.0926,218.9156,220.7761,42885.0
2020-09-25 11:00:00,230.18,231.22,229.74,229.85,42405.0,220.757,221.7544,220.335,220.4405,42405.0
2020-09-25 12:00:00,230.15,230.87,230.08,230.52,25479.0,220.7282,221.4187,220.661,221.083,25479.0
2020-09-25 13:00:00,230.5,231.69,230.31,231.68,37821.0,221.0639,222.2051,220.8816,222.1955,37821.0
2020-09-25 14:00:00,231.38,232.13,231.26,231.75,43725.0,221.9078,222.6271,221.7927,222.2627,43725.0
2020-09-25 15:00:00,231.91,232.75,231.82,232.5,150510.0,222.4161,223.2217,222.3298,222.982,150510.0
2020-09-28 09:30:00,235.24,236.25,233.96,234.84,65202.0,225.6098,226.5785,224.3822,225.2262,65202.0
2020-09-28 10:00:00,234.78,236.43,234.49,236.3,102042.0,225.1686,226.7511,224.8905,226.6264,102042.0
2020-09-28 11:00:00,236.17,237.39,236.17,236.53,60150.0,226.5017,227.6718,226.5017,226.847,60150.0
2020-09-28 12:00:00,236.53,236.96,235.98,236.89,47442.0,226.847,227.2594,226.3195,227.1923,47442.0
2020-09-28 13:00:00,236.88,236.96,235.96,236.03,55047.0,227.1827,227.2594,226.3003,226.3675,55047.0
2020-09-28 14:00:00,235.99,236.9,235.88,236.12,83013.0,226.3291,227.2018,226.2236,226.4538,83013.0
2020-09-28 15:00:00,236.09,236.5,235.53,235.69,238863.0,226.425,226.8182,225.8879,226.0414,238863.0
2020-09-29 09:30:00,236.82,237.92,236.24,236.86,30636.0,227.1251,228.1801,226.5689,227.1635,30636.0
2020-09-29 10:00:00,236.78,238.45,235.61,236.19,76323.0,227.0868,228.6884,225.9647,226.5209,76323.0
2020-09-29 11:00:00,236.17,237.48,235.64,237.11,64362.0,226.5017,227.7581,225.9934,227.4033,64362.0
2020-09-29 12:00:00,236.73,237.06,236.35,236.88,27240.0,227.0388,227.3553,226.6744,227.1827,27240.0
2020-09-29 13:00:00,236.81,237.78,236.7,237.65,37635.0,227.1155,228.0458,227.01,227.9211,37635.0
2020-09-29 14:00:00,237.65,237.84,236.91,237.11,37686.0,227.9211,228.1034,227.2114,227.4033,37686.0
2020-09-29 15:00:00,237.21,237.24,235.21,235.23,169209.0,227.4992,227.5279,225.581,225.6002,169209.0
2020-09-30 09:30:00,236.67,238.33,235.5,235.56,223026.0,226.9813,228.5733,225.8592,225.9167,223026.0
2020-09-30 10:00:00,235.79,236.14,232.71,232.72,226980.0,226.1373,226.473,223.1834,223.193,226980.0
2020-09-30 11:00:00,232.88,234.28,232.1,233.76,131571.0,223.3464,224.6891,222.5984,224.1904,131571.0
2020-09-30 12:00:00,233.77,234.99,233.77,234.56,87261.0,224.2,225.37,224.2,224.9576,87261.0
2020-09-30 13:00:00,234.45,235.5,234.2,234.4,68319.0,224.8521,225.8592,224.6124,224.8042,68319.0
2020-09-30 14:00:00,234.4,234.75,230.64,232.56,167997.0,224.8042,225.1399,221.1981,223.0395,167997.0
2020-09-30 15:00:00,232.15,232.6,230.65,232.16,287154.0,222.6463,223.0779,221.2077,222.6559,287154.0
2020-10-01 09:30:00,234.99,236.51,233.27,233.27,57489.0,225.37,226.8278,223.7205,223.7205,57489.0
2020-10-01 10:00:00,233.19,233.81,232.46,232.63,74937.0,223.6437,224.2383,222.9436,223.1067,74937.0
2020-10-01 11:00:00,232.9,234.0,232.51,233.86,69603.0,223.3656,224.4206,222.9916,224.2863,69603.0
2020-10-01 12:00:00,233.79,234.02,233.02,233.02,44934.0,224.2192,224.4398,223.4807,223.4807,44934.0
2020-10-01 13:00:00,233.0,233.19,231.65,231.87,58014.0,223.4615,223.6437,222.1668,222.3778,58014.0
2020-10-01 14:00:00,231.97,232.28,230.62,231.73,66834.0,222.4737,222.771,221.1789,222.2435,66834.0
2020-10-01 15:00:00,231.71,231.82,229.56,230.29,248925.0,222.2243,222.3298,220.1623,220.8624,248925.0
2020-10-02 09:30:00,228.9,230.75,226.92,229.89,40851.0,219.5294,221.3036,217.6304,220.4788,40851.0
2020-10-02 10:00:00,229.91,232.0,229.91,231.43,62478.0,220.498,222.5024,220.498,221.9558,62478.0
2020-10-02 11:00:00,231.1,232.0,229.88,229.88,42747.0,221.6393,222.5024,220.4692,220.4692,42747.0
2020-10-02 12:00:00,229.86,231.95,229.01,230.73,42015.0,220.4501,222.4545,219.6348,221.2844,42015.0
2020-10-02 13:00:00,230.93,231.4,230.1,230.92,45153.0,221.4762,221.927,220.6802,221.4667,45153.0
2020-10-02 14:00:00,230.76,232.3,230.76,231.47,59760.0,221.3132,222.7902,221.3132,221.9941,59760.0
2020-10-02 15:00:00,231.82,231.82,229.51,229.89,162228.0,222.3298,222.3298,220.1144,220.4788,162228.0
2020-10-05 09:30:00,231.17,232.04,230.06,231.83,73326.0,221.7064,222.5408,220.6419,222.3394,73326.0
2020-10-05 10:00:00,232.04,233.82,231.87,233.03,72627.0,222.5408,224.2479,222.3778,223.4903,72627.0
2020-10-05 11:00:00,232.96,232.97,231.41,231.57,84960.0,223.4231,223.4327,221.9366,222.09,84960.0
2020-10-05 12:00:00,231.68,231.74,229.82,230.3,67482.0,222.1955,222.2531,220.4117,220.872,67482.0
2020-10-05 13:00:00,230.3,230.46,228.92,229.45,116841.0,220.872,221.0255,219.5485,220.0568,116841.0
2020-10-05 14:00:00,229.48,231.09,229.03,229.45,132447.0,220.0856,221.6297,219.654,220.0568,132447.0
2020-10-05 15:00:00,229.61,230.5,229.39,230.08,203118.0,220.2103,221.0639,219.9993,220.661,203118.0
2020-10-06 09:30:00,230.63,231.22,229.94,230.12,55404.0,221.1885,221.7544,220.5268,220.6994,55404.0
2020-10-06 10:00:00,230.27,231.44,229.2,230.1,72147.0,220.8433,221.9654,219.8171,220.6802,72147.0
2020-10-06 11:00:00,230.03,230.24,228.72,229.62,82479.0,220.6131,220.8145,219.3567,220.2199,82479.0
2020-10-06 12:00:00,229.5,230.23,229.44,229.73,49245.0,220.1048,220.8049,220.0472,220.3254,49245.0
2020-10-06 13:00:00,229.71,230.72,229.63,230.65,53640.0,220.3062,221.2748,220.2295,221.2077,53640.0
2020-10-06 14:00:00,230.49,232.19,228.83,229.93,103221.0,221.0543,222.6847,219.4622,220.5172,103221.0
2020-10-06 15:00:00,229.78,229.82,226.99,227.57,268044.0,220.3733,220.4117,217.6975,218.2538,268044.0
2020-10-07 09:30:00,229.25,231.22,229.22,229.27,69915.0,219.865,221.7544,219.8363,219.8842,69915.0
2020-10-07 10:00:00,229.28,230.14,228.75,228.75,138663.0,219.8938,220.7186,219.3855,219.3855,138663.0
2020-10-07 11:00:00,228.96,229.5,228.63,228.77,49776.0,219.5869,220.1048,219.2704,219.4047,49776.0
2020-10-07 12:00:00,228.87,229.02,228.44,228.84,46221.0,219.5006,219.6444,219.0882,219.4718,46221.0
2020-10-07 13:00:00,228.77,229.31,228.63,228.83,51999.0,219.4047,219.9226,219.2704,219.4622,51999.0
2020-10-07 14:00:00,228.94,229.94,228.77,229.78,58569.0,219.5677,220.5268,219.4047,220.3733,58569.0
2020-10-07 15:00:00,229.88,231.06,229.78,230.6,163341.0,220.4692,221.6009,220.3733,221.1598,163341.0
2020-10-08 09:30:00,231.54,232.65,231.43,232.02,53826.0,222.0613,223.1258,221.9558,222.5216,53826.0
2020-10-08 10:00:00,232.12,232.35,230.38,230.4,59757.0,222.6175,222.8381,220.9488,220.9679,59757.0
2020-10-08 11:00:00,230.34,230.61,229.32,229.57,203019.0,220.9104,221.1693,219.9322,220.1719,203019.0
2020-10-08 12:00:00,229.59,230.25,229.5,229.71,58281.0,220.1911,220.8241,220.1048,220.3062,58281.0
2020-10-08 13:00:00,229.75,230.4,229.72,230.36,47793.0,220.3446,220.9679,220.3158,220.9296,47793.0
2020-10-08 14:00:00,230.42,230.45,229.28,229.6,58797.0,220.9871,221.0159,219.8938,220.2007,58797.0
2020-10-08 15:00:00,229.57,229.61,228.49,229.54,204423.0,220.1719,220.2103,219.1361,220.1432,204423.0
2020-10-09 09:30:00,230.45,231.9,230.0,231.63,28437.0,221.0159,222.4065,220.5843,222.1476,28437.0
2020-10-09 10:00:00,231.98,232.98,231.12,231.26,77388.0,222.4833,223.4423,221.6585,221.7927,77388.0
2020-10-09 11:00:00,231.29,232.13,230.88,231.83,56022.0,221.8215,222.6271,221.4283,222.3394,56022.0
2020-10-09 12:00:00,231.84,232.35,231.29,231.57,50070.0,222.349,222.8381,221.8215,222.09,50070.0
2020-10-09 13:00:00,231.5,231.95,231.44,231.63,67728.0,222.0229,222.4545,221.9654,222.1476,67728.0
2020-10-09 14:00:00,231.64,231.77,231.03,231.16,51438.0,222.1572,222.2819,221.5722,221.6968,51438.0
2020-10-09 15:00:00,231.26,232.95,231.25,232.84,184434.0,221.7927,223.4136,221.7831,223.3081,184434.0
2020-10-12 09:30:00,234.0,235.0,233.11,233.54,60645.0,224.4206,225.3796,223.567,223.9794,60645.0
2020-10-12 10:00:00,233.29,234.49,233.06,234.31,51186.0,223.7396,224.8905,223.5191,224.7179,51186.0
2020-10-12 11:00:00,234.32,236.01,234.3,235.16,66051.0,224.7275,226.3483,224.7083,225.5331,66051.0
2020-10-12 12:00:00,235.16,236.25,235.13,235.99,49254.0,225.5331,226.5785,225.5043,226.3291,49254.0
2020-10-12 13:00:00,236.12,236.12,234.77,234.88,26730.0,226.4538,226.4538,225.159,225.2645,26730.0
2020-10-12 14:00:00,234.77,234.86,234.0,234.43,61533.0,225.159,225.2454,224.4206,224.833,61533.0
2020-10-12 15:00:00,234.56,234.57,233.34,234.12,113115.0,224.9576,224.9672,223.7876,224.5357,113115.0
2020-10-13 09:30:00,234.2,235.18,233.28,233.51,45138.0,224.6124,225.5523,223.73,223.9506,45138.0
2020-10-13 10:00:00,233.51,235.45,233.51,235.0,83127.0,223.9506,225.8112,223.9506,225.3796,83127.0
2020-10-13 11:00:00,235.1,235.15,233.22,233.63,59190.0,225.4755,225.5235,223.6725,224.0657,59190.0
2020-10-13 12:00:00,233.56,234.4,233.29,234.23,35154.0,223.9986,224.8042,223.7396,224.6412,35154.0
2020-10-13 13:00:00,234.36,234.37,232.84,232.85,47664.0,224.7658,224.7754,223.3081,223.3176,47664.0
2020-10-13 14:00:00,232.74,233.05,231.72,232.39,54036.0,223.2122,223.5095,222.2339,222.8765,54036.0
2020-10-13 15:00:00,232.46,232.73,231.72,232.39,157038.0,222.9436,223.2026,222.2339,222.8765,157038.0
2020-10-14 09:30:00,232.93,232.93,231.71,231.85,80916.0,223.3944,223.3944,222.2243,222.3586,80916.0
2020-10-14 10:00:00,231.85,232.1,231.37,232.07,162615.0,222.3586,222.5984,221.8982,222.5696,162615.0
2020-10-14 11:00:00,232.08,232.73,231.23,231.29,114660.0,222.5792,223.2026,221.764,221.8215,114660.0
2020-10-14 12:00:00,231.35,232.18,230.79,232.0,47976.0,221.8791,222.6751,221.342,222.5024,47976.0
2020-10-14 13:00:00,232.02,232.33,231.58,232.18,36297.0,222.5216,222.8189,222.0996,222.6751,36297.0
2020-10-14 14:00:00,232.18,232.25,230.19,231.47,68109.0,222.6751,222.7422,220.7665,221.9941,68109.0
2020-10-14 15:00:00,231.54,231.97,231.09,231.33,162675.0,222.0613,222.4737,221.6297,221.8599,162675.0
2020-10-15 09:30:00,229.45,230.55,228.75,229.11,59997.0,220.0568,221.1118,219.3855,219.7308,59997.0
2020-10-15 10:00:00,228.95,229.54,227.73,228.08,97191.0,219.5773,220.1432,218.4072,218.7429,97191.0
2020-10-15 11:00:00,228.04,230.2,227.66,229.77,94650.0,218.7046,220.7761,218.3401,220.3637,94650.0
2020-10-15 12:00:00,229.77,230.1,229.16,229.9,30345.0,220.3637,220.6802,219.7787,220.4884,30345.0
2020-10-15 13:00:00,230.01,230.09,229.67,230.0,29424.0,220.5939,220.6706,220.2678,220.5843,29424.0
2020-10-15 14:00:00,230.08,230.93,229.93,230.77,54369.0,220.661,221.4762,220.5172,221.3228,54369.0
2020-10-15 15:00:00,230.78,230.83,229.29,229.33,294177.0,221.3324,221.3803,219.9034,219.9417,294177.0
2020-10-16 09:30:00,230.55,232.45,230.22,231.59,105165.0,221.1118,222.934,220.7953,222.1092,105165.0
2020-10-16 10:00:00,231.46,232.44,231.35,232.28,87606.0,221.9846,222.9244,221.8791,222.771,87606.0
2020-10-16 11:00:00,232.1,232.11,230.88,231.67,96402.0,222.5984,222.6079,221.4283,222.186,96402.0
2020-10-16 12:00:00,231.73,232.76,231.62,232.76,62550.0,222.2435,223.2313,222.138,223.2313,62550.0
2020-10-16 13:00:00,232.84,233.08,232.62,232.89,51972.0,223.3081,223.5382,223.0971,223.356,51972.0
2020-10-16 14:00:00,232.95,233.92,232.78,233.82,100908.0,223.4136,224.3438,223.2505,224.2479,100908.0
2020-10-16 15:00:00,233.71,233.74,231.56,231.84,86418.0,224.1424,224.1712,222.0805,222.349,86418.0
2020-10-19 09:30:00,232.12,233.03,231.98,232.39,50838.0,222.6175,223.4903,222.4833,222.8765,50838.0
2020-10-19 10:00:00,232.17,232.17,229.06,229.59,92691.0,222.6655,222.6655,219.6828,220.1911,92691.0
2020-10-19 11:00:00,229.76,229.99,229.1,229.43,45966.0,220.3541,220.5747,219.7212,220.0377,45966.0
2020-10-19 12:00:00,229.58,229.84,229.18,229.26,29001.0,220.1815,220.4309,219.7979,219.8746,29001.0
2020-10-19 13:00:00,229.28,229.3,228.15,228.24,61149.0,219.8938,219.913,218.8101,218.8964,61149.0
2020-10-19 14:00:00,228.17,228.68,226.75,227.01,62706.0,218.8292,219.3184,217.4674,217.7167,62706.0
2020-10-19 15:00:00,226.88,227.94,226.51,227.49,113823.0,217.592,218.6087,217.2372,218.1771,113823.0
2020-10-20 09:30:00,229.17,229.56,226.81,227.9,66846.0,219.7883,220.1623,217.5249,218.5703,66846.0
2020-10-20 10:00:00,227.75,228.98,227.42,227.93,112071.0,218.4264,219.6061,218.1099,218.5991,112071.0
2020-10-20 11:00:00,227.67,227.94,226.83,227.81,57195.0,218.3497,218.6087,217.5441,218.484,57195.0
2020-10-20 12:00:00,227.94,227.94,226.87,227.18,55788.0,218.6087,218.6087,217.5825,217.8798,55788.0
2020-10-20 13:00:00,227.38,227.97,226.88,227.16,76053.0,218.0716,218.6374,217.592,217.8606,76053.0
2020-10-20 14:00:00,227.17,227.27,226.01,226.39,65340.0,217.8702,217.9661,216.7577,217.1221,65340.0
2020-10-20 15:00:00,226.57,226.61,224.53,224.86,398499.0,217.2947,217.3331,215.3382,215.6547,398499.0
2020-10-21 09:30:00,225.0,227.13,225.0,226.77,127908.0,215.789,217.8318,215.789,217.4865,127908.0
2020-10-21 10:00:00,227.06,228.17,226.1,227.2,127341.0,217.7647,218.8292,216.844,217.8989,127341.0
2020-10-21 11:00:00,227.2,227.23,225.95,226.31,118536.0,217.8989,217.9277,216.7001,217.0454,118536.0
2020-10-21 12:00:00,226.26,227.22,225.83,226.4,74040.0,216.9974,217.9181,216.585,217.1317,74040.0
2020-10-21 13:00:00,226.38,226.87,226.17,226.29,58986.0,217.1125,217.5825,216.9111,217.0262,58986.0
2020-10-21 14:00:00,226.29,226.98,226.17,226.77,86562.0,217.0262,217.688,216.9111,217.4865,86562.0
2020-10-21 15:00:00,226.72,226.82,224.37,224.76,251724.0,217.4386,217.5345,215.1848,215.5588,251724.0
2020-10-22 09:30:00,225.41,225.41,223.33,223.5,65853.0,216.1822,216.1822,214.1874,214.3504,65853.0
2020-10-22 10:00:00,223.48,224.81,222.99,224.31,81210.0,214.3312,215.6068,213.8613,215.1273,81210.0
2020-10-22 11:00:00,224.61,225.29,224.31,224.69,36801.0,215.415,216.0671,215.1273,215.4917,36801.0
2020-10-22 12:00:00,224.73,225.98,224.52,225.98,43482.0,215.5301,216.7289,215.3287,216.7289,43482.0
2020-10-22 13:00:00,225.92,226.24,225.5,226.16,28788.0,216.6713,216.9782,216.2685,216.9015,28788.0
2020-10-22 14:00:00,226.24,226.88,225.94,226.44,34392.0,216.9782,217.592,216.6905,217.1701,34392.0
2020-10-22 15:00:00,226.18,226.81,225.8,226.13,67431.0,216.9207,217.5249,216.5563,216.8727,67431.0
2020-10-23 09:30:00,227.05,227.16,224.67,226.15,38781.0,217.7551,217.8606,215.4725,216.8919,38781.0
2020-10-23 10:00:00,226.12,226.59,225.29,225.87,34161.0,216.8632,217.3139,216.0671,216.6234,34161.0
2020-10-23 11:00:00,226.0,226.06,225.02,225.65,42012.0,216.7481,216.8056,215.8082,216.4124,42012.0
2020-10-23 12:00:00,225.46,225.67,224.57,224.84,74061.0,216.2302,216.4316,215.3766,215.6356,74061.0
2020-10-23 13:00:00,225.05,226.57,224.97,226.57,68349.0,215.837,217.2947,215.7602,217.2947,68349.0
2020-10-23 14:00:00,226.47,227.57,226.36,227.14,77325.0,217.1988,218.2538,217.0933,217.8414,77325.0
2020-10-23 15:00:00,227.26,228.35,227.13,227.77,186774.0,217.9565,219.0019,217.8318,218.4456,186774.0
2020-10-26 09:30:00,225.7,226.61,224.33,225.0,60024.0,216.4604,217.3331,215.1464,215.789,60024.0
2020-10-26 10:00:00,224.95,225.37,223.41,223.6,80217.0,215.7411,216.1439,214.2641,214.4463,80217.0
2020-10-26 11:00:00,223.48,223.59,222.1,223.0,69840.0,214.3312,214.4367,213.0077,213.8709,69840.0
2020-10-26 12:00:00,223.04,223.14,222.29,222.72,62208.0,213.9092,214.0052,213.19,213.6023,62208.0
2020-10-26 13:00:00,222.83,222.91,221.41,222.78,68580.0,213.7078,213.7846,212.346,213.6599,68580.0
2020-10-26 14:00:00,222.63,223.78,222.39,223.09,77421.0,213.516,214.619,213.2859,213.9572,77421.0
2020-10-26 15:00:00,223.0,224.32,222.48,223.79,220944.0,213.8709,215.1368,213.3722,214.6285,220944.0
2020-10-27 09:30:00,225.72,227.44,222.59,226.43,155346.0,216.4795,218.1291,213.4777,217.1605,155346.0
2020-10-27 10:00:00,226.42,226.84,222.67,222.89,94812.0,217.1509,217.5537,213.5544,213.7654,94812.0
2020-10-27 11:00:00,222.87,224.98,222.67,224.33,68484.0,213.7462,215.7698,213.5544,215.1464,68484.0
2020-10-27 12:00:00,224.33,224.95,223.5,224.32,59211.0,215.1464,215.7411,214.3504,215.1368,59211.0
2020-10-27 13:00:00,224.1,226.81,224.09,225.87,133584.0,214.9259,217.5249,214.9163,216.6234,133584.0
2020-10-27 14:00:00,225.98,226.31,225.22,225.94,98205.0,216.7289,217.0454,216.0,216.6905,98205.0
2020-10-27 15:00:00,226.25,226.25,224.25,224.49,201489.0,216.9878,216.9878,215.0697,215.2999,201489.0
2020-10-28 09:30:00,224.74,225.75,222.3,223.49,100335.0,215.5397,216.5083,213.1995,214.3408,100335.0
2020-10-28 10:00:00,223.37,224.79,221.98,224.3,139155.0,214.2257,215.5876,212.8926,215.1177,139155.0
2020-10-28 11:00:00,224.09,225.54,223.26,225.54,126219.0,214.9163,216.3069,214.1202,216.3069,126219.0
2020-10-28 12:00:00,225.34,225.54,223.76,224.35,90087.0,216.1151,216.3069,214.5998,215.1656,90087.0
2020-10-28 13:00:00,224.36,225.6,223.86,225.32,149805.0,215.1752,216.3644,214.6957,216.0959,149805.0
2020-10-28 14:00:00,225.45,226.95,225.13,226.92,139275.0,216.2206,217.6592,215.9137,217.6304,139275.0
2020-10-28 15:00:00,226.77,228.67,226.14,226.48,394008.0,217.4865,219.3088,216.8823,217.2084,394008.0
2020-10-29 09:30:00,225.97,227.45,224.86,227.26,47859.0,216.7193,218.1387,215.6547,217.9565,47859.0
2020-10-29 10:00:00,227.0,229.21,226.92,229.01,135351.0,217.7071,219.8267,217.6304,219.6348,135351.0
2020-10-29 11:00:00,229.06,229.43,227.6,227.92,142455.0,219.6828,220.0377,218.2826,218.5895,142455.0
2020-10-29 12:00:00,228.28,229.4,227.8,228.74,109731.0,218.9347,220.0089,218.4744,219.3759,109731.0
2020-10-29 13:00:00,228.77,230.22,228.15,229.86,81576.0,219.4047,220.7953,218.8101,220.4501,81576.0
2020-10-29 14:00:00,229.93,231.68,229.93,230.45,137943.0,220.5172,222.1955,220.5172,221.0159,137943.0
2020-10-29 15:00:00,230.47,231.67,229.87,230.74,427008.0,221.0351,222.186,220.4596,221.294,427008.0
2020-10-30 09:30:00,228.75,231.0,228.49,231.0,77079.0,219.3855,221.5434,219.1361,221.5434,77079.0
2020-10-30 10:00:00,231.13,231.67,227.1,227.32,101928.0,221.6681,222.186,217.803,218.014,101928.0
2020-10-30 11:00:00,227.49,229.64,227.48,228.8,74589.0,218.1771,220.2391,218.1675,219.4334,74589.0
2020-10-30 12:00:00,228.79,230.38,228.62,229.13,80961.0,219.4239,220.9488,219.2608,219.7499,80961.0
2020-10-30 13:00:00,228.93,229.38,227.92,228.23,78537.0,219.5581,219.9897,218.5895,218.8868,78537.0
2020-10-30 14:00:00,228.13,228.81,227.49,227.86,114927.0,218.7909,219.443,218.1771,218.5319,114927.0
2020-10-30 15:00:00,227.98,230.6,227.64,230.24,326298.0,218.647,221.1598,218.3209,220.8145,326298.0
2020-11-02 09:30:00,232.29,237.25,231.67,236.82,162771.0,222.7806,227.5375,222.186,227.1251,162771.0
2020-11-02 10:00:00,237.22,238.48,236.2,236.29,191493.0,227.5087,228.7172,226.5305,226.6168,191493.0
2020-11-02 11:00:00,236.42,237.4,235.22,237.37,86361.0,226.7415,227.6814,225.5906,227.6526,86361.0
2020-11-02 12:00:00,237.1,237.21,234.91,235.06,96999.0,227.3937,227.4992,225.2933,225.4372,96999.0
2020-11-02 13:00:00,235.17,235.32,233.14,233.66,74958.0,225.5427,225.6865,223.5958,224.0945,74958.0
2020-11-02 14:00:00,233.68,235.69,233.62,235.15,88239.0,224.1137,226.0414,224.0561,225.5235,88239.0
2020-11-02 15:00:00,235.24,236.45,234.85,236.43,173937.0,225.6098,226.7703,225.2358,226.7511,173937.0
2020-11-03 09:30:00,236.64,237.48,235.15,236.67,49362.0,226.9525,227.7581,225.5235,226.9813,49362.0
2020-11-03 10:00:00,237.08,239.58,236.74,237.35,77868.0,227.3745,229.7721,227.0484,227.6334,77868.0
2020-11-03 11:00:00,237.72,237.88,236.11,236.44,67884.0,227.9883,228.1417,226.4442,226.7607,67884.0
2020-11-03 12:00:00,236.73,236.79,235.12,235.83,57945.0,227.0388,227.0964,225.4947,226.1757,57945.0
2020-11-03 13:00:00,235.69,236.46,235.17,235.24,64020.0,226.0414,226.7799,225.5427,225.6098,64020.0
2020-11-03 14:00:00,235.12,236.53,235.09,236.29,91653.0,225.4947,226.847,225.4659,226.6168,91653.0
2020-11-03 15:00:00,236.3,237.62,235.72,236.61,180225.0,226.6264,227.8924,226.0702,226.9237,180225.0
2020-11-04 09:30:00,236.88,239.48,236.88,239.09,66654.0,227.1827,229.6762,227.1827,229.3022,66654.0
2020-11-04 10:00:00,239.03,241.9,238.73,241.17,126729.0,229.2447,231.9972,228.9569,231.297,126729.0
2020-11-04 11:00:00,241.0,241.9,239.83,241.73,48240.0,231.134,231.9972,230.0119,231.8341,48240.0
2020-11-04 12:00:00,241.75,243.11,241.46,242.38,33561.0,231.8533,233.1576,231.5752,232.4575,33561.0
2020-11-04 13:00:00,242.55,242.82,241.52,242.47,49068.0,232.6206,232.8795,231.6327,232.5438,49068.0
2020-11-04 14:00:00,242.4,242.8,241.61,241.61,62181.0,232.4767,232.8603,231.719,231.719,62181.0
2020-11-04 15:00:00,241.78,241.98,240.77,241.27,161850.0,231.8821,232.0739,230.9134,231.393,161850.0
2020-11-05 09:30:00,243.33,245.85,242.83,244.64,62772.0,233.3686,235.7855,232.8891,234.625,62772.0
2020-11-05 10:00:00,244.31,246.91,244.27,245.73,80934.0,234.3085,236.8021,234.2701,235.6704,80934.0
2020-11-05 11:00:00,246.07,246.25,245.02,245.03,42846.0,235.9965,236.1691,234.9894,234.999,42846.0
2020-11-05 12:00:00,245.02,245.41,244.34,245.06,52260.0,234.9894,235.3635,234.3373,235.0278,52260.0
2020-11-05 13:00:00,245.26,245.97,245.26,245.61,39204.0,235.2196,235.9005,235.2196,235.5553,39204.0
2020-11-05 14:00:00,245.52,245.88,244.55,244.91,62241.0,235.469,235.8142,234.5387,234.8839,62241.0
2020-11-05 15:00:00,244.81,245.08,243.23,243.27,111150.0,234.788,235.047,233.2727,233.3111,111150.0
2020-11-06 09:30:00,244.29,244.29,241.89,242.91,37128.0,234.2893,234.2893,231.9876,232.9658,37128.0
2020-11-06 10:00:00,242.91,244.52,242.55,242.55,46989.0,232.9658,234.5099,232.6206,232.6206,46989.0
2020-11-06 11:00:00,242.65,244.32,242.54,244.12,62895.0,232.7165,234.3181,232.611,234.1263,62895.0
2020-11-06 12:00:00,243.61,244.96,243.39,244.58,63675.0,233.6372,234.9319,233.4262,234.5674,63675.0
2020-11-06 13:00:00,244.58,245.53,244.42,244.75,53310.0,234.5674,235.4786,234.414,234.7305,53310.0
2020-11-06 14:00:00,244.81,245.66,244.4,244.59,56739.0,234.788,235.6032,234.3948,234.577,56739.0
2020-11-06 15:00:00,244.51,245.73,244.29,245.37,264300.0,234.5003,235.6704,234.2893,235.3251,264300.0
2020-11-09 09:30:00,248.5,252.67,241.42,242.05,311415.0,238.327,242.3263,231.5368,232.141,311415.0
2020-11-09 10:00:00,242.05,242.33,238.28,239.1,180867.0,232.141,232.4096,228.5254,229.3118,180867.0
2020-11-09 11:00:00,239.52,239.52,235.92,236.92,114312.0,229.7146,229.7146,226.262,227.221,114312.0
2020-11-09 12:00:00,236.92,237.79,233.91,235.09,144555.0,227.221,228.0554,224.3343,225.4659,144555.0
2020-11-09 13:00:00,235.11,235.9,234.92,235.28,118590.0,225.4851,226.2428,225.3029,225.6482,118590.0
2020-11-09 14:00:00,235.32,235.58,232.93,233.67,209691.0,225.6865,225.9359,223.3944,224.1041,209691.0
2020-11-09 15:00:00,233.72,234.27,230.22,230.25,455880.0,224.152,224.6795,220.7953,220.8241,455880.0
2020-11-10 09:30:00,230.86,232.99,230.86,232.55,177321.0,221.4091,223.4519,221.4091,223.0299,177321.0
2020-11-10 10:00:00,232.64,236.95,232.53,236.73,195891.0,223.1162,227.2498,223.0107,227.0388,195891.0
2020-11-10 11:00:00,236.94,238.93,236.93,238.32,139917.0,227.2402,229.1487,227.2306,228.5637,139917.0
2020-11-10 12:00:00,238.48,240.21,238.39,239.56,135183.0,228.7172,230.3763,228.6309,229.753,135183.0
2020-11-10 13:00:00,239.52,240.34,238.68,240.31,83970.0,229.7146,230.501,228.909,230.4723,83970.0
2020-11-10 14:00:00,240.25,241.37,239.64,240.78,124998.0,230.4147,231.4889,229.8297,230.923,124998.0
2020-11-10 15:00:00,240.83,241.22,239.94,240.8,288231.0,230.971,231.345,230.1174,230.9422,288231.0
2020-11-11 09:30:00,242.1,242.5,240.31,240.33,39651.0,232.189,232.5726,230.4723,230.4914,39651.0
2020-11-11 10:00:00,240.18,241.88,240.18,241.33,60408.0,230.3476,231.978,230.3476,231.4505,60408.0
2020-11-11 11:00:00,240.91,241.97,240.74,241.97,43494.0,231.0477,232.0643,230.8846,232.0643,43494.0
2020-11-11 12:00:00,242.09,243.23,242.06,242.77,64359.0,232.1794,233.2727,232.1506,232.8315,64359.0
2020-11-11 13:00:00,242.79,243.48,242.17,242.23,55200.0,232.8507,233.5125,232.2561,232.3137,55200.0
2020-11-11 14:00:00,242.51,243.12,241.82,242.15,50625.0,232.5822,233.1672,231.9204,232.2369,50625.0
2020-11-11 15:00:00,242.08,242.58,241.05,242.27,129855.0,232.1698,232.6493,231.182,232.352,129855.0
2020-11-12 09:30:00,241.58,241.87,240.86,241.87,47583.0,232.1231,232.4017,231.4313,232.4017,47583.0
2020-11-12 10:00:00,241.89,242.78,240.73,240.85,167991.0,232.4209,233.2761,231.3064,231.4217,167991.0
2020-11-12 11:00:00,240.75,240.75,239.88,240.11,109146.0,231.3256,231.3256,230.4896,230.7106,109146.0
2020-11-12 12:00:00,240.04,240.25,238.24,239.02,54663.0,230.6434,230.8451,228.9138,229.6633,54663.0
2020-11-12 13:00:00,238.95,238.96,237.82,238.37,56904.0,229.596,229.6056,228.5103,229.0387,56904.0
2020-11-12 14:00:00,238.48,238.72,237.47,238.27,50091.0,229.1444,229.375,228.174,228.9427,50091.0
2020-11-12 15:00:00,238.17,239.45,237.7,239.11,179670.0,228.8466,230.0765,228.395,229.7498,179670.0
2020-11-13 09:30:00,241.05,242.38,240.58,241.83,29751.0,231.6138,232.8918,231.1622,232.3633,29751.0
2020-11-13 10:00:00,242.0,242.0,240.22,240.35,64659.0,232.5266,232.5266,230.8163,230.9412,64659.0
2020-11-13 11:00:00,240.69,241.21,240.07,241.11,38973.0,231.2679,231.7676,230.6722,231.6715,38973.0
2020-11-13 12:00:00,241.1,241.45,240.37,240.4,33213.0,231.6619,231.9982,230.9604,230.9893,33213.0
2020-11-13 13:00:00,240.44,241.01,240.42,240.77,61257.0,231.0277,231.5754,231.0085,231.3448,61257.0
2020-11-13 14:00:00,240.82,241.93,240.82,241.87,66519.0,231.3928,232.4594,231.3928,232.4017,66519.0
2020-11-13 15:00:00,241.88,242.85,241.33,242.49,108051.0,232.4113,233.3434,231.8829,232.9975,108051.0
2020-11-16 09:30:00,242.71,243.24,240.83,240.93,108036.0,233.2088,233.7181,231.4024,231.4985,108036.0
2020-11-16 10:00:00,241.19,243.02,241.07,242.78,91137.0,231.7483,233.5067,231.633,233.2761,91137.0
2020-11-16 11:00:00,242.64,243.35,242.3,243.11,59529.0,233.1416,233.8238,232.8149,233.5932,59529.0
2020-11-16 12:00:00,243.02,243.36,242.79,243.16,37983.0,233.5067,233.8334,233.2857,233.6412,37983.0
2020-11-16 13:00:00,243.19,243.77,242.72,243.31,45510.0,233.6701,234.2273,233.2185,233.7854,45510.0
2020-11-16 14:00:00,243.28,244.6,243.03,244.6,59745.0,233.7565,235.0249,233.5163,235.0249,59745.0
2020-11-16 15:00:00,244.44,244.77,243.07,243.9,132003.0,234.8711,235.1882,233.5548,234.3523,132003.0
2020-11-17 09:30:00,241.67,242.6,239.78,242.02,56319.0,232.2096,233.1032,230.3935,232.5459,56319.0
2020-11-17 10:00:00,241.97,243.25,241.93,242.32,77196.0,232.4978,233.7277,232.4594,232.8341,77196.0
2020-11-17 11:00:00,242.25,244.2,242.25,243.5,113994.0,232.7669,234.6405,232.7669,233.9679,113994.0
2020-11-17 12:00:00,243.51,244.67,243.21,244.59,67983.0,233.9775,235.0921,233.6893,235.0152,67983.0
2020-11-17 13:00:00,244.42,244.69,243.31,243.36,57264.0,234.8519,235.1113,233.7854,233.8334,57264.0
2020-11-17 14:00:00,243.36,244.82,243.32,244.74,75429.0,233.8334,235.2362,233.795,235.1594,75429.0
2020-11-17 15:00:00,244.68,244.71,243.19,243.83,180597.0,235.1017,235.1306,233.6701,234.285,180597.0
2020-11-18 09:30:00,244.46,246.07,242.47,243.31,50559.0,234.8903,236.4373,232.9782,233.7854,50559.0
2020-11-18 10:00:00,243.74,244.35,242.51,242.76,74682.0,234.1985,234.7846,233.0167,233.2569,74682.0
2020-11-18 11:00:00,242.64,244.14,242.43,243.67,62811.0,233.1416,234.5829,232.9398,234.1313,62811.0
2020-11-18 12:00:00,243.65,243.72,242.82,242.99,46812.0,234.112,234.1793,233.3145,233.4779,46812.0
2020-11-18 13:00:00,242.94,243.52,242.44,242.68,68463.0,233.4298,233.9871,232.9494,233.18,68463.0
2020-11-18 14:00:00,242.81,243.35,242.29,242.97,112140.0,233.3049,233.8238,232.8053,233.4587,112140.0
2020-11-18 15:00:00,242.94,243.57,241.2,241.2,200655.0,233.4298,234.0352,231.758,231.758,200655.0
2020-11-19 09:30:00,241.2,243.4,238.66,242.96,84492.0,231.758,233.8718,229.3174,233.4491,84492.0
2020-11-19 10:00:00,243.21,245.14,242.92,244.07,122475.0,233.6893,235.5437,233.4106,234.5156,122475.0
2020-11-19 11:00:00,244.02,244.24,242.41,242.71,62544.0,234.4676,234.679,232.9206,233.2088,62544.0
2020-11-19 12:00:00,242.69,243.04,242.02,242.05,72603.0,233.1896,233.5259,232.5459,232.5747,72603.0
2020-11-19 13:00:00,242.03,242.53,241.84,242.36,77727.0,232.5555,233.0359,232.3729,232.8725,77727.0
2020-11-19 14:00:00,242.33,243.3,242.33,242.91,113871.0,232.8437,233.7757,232.8437,233.401,113871.0
2020-11-19 15:00:00,242.88,243.56,242.48,242.91,120228.0,233.3722,234.0256,232.9878,233.401,120228.0
2020-11-20 09:30:00,243.33,244.16,242.78,243.27,50238.0,233.8046,234.6021,233.2761,233.7469,50238.0
2020-11-20 10:00:00,243.53,244.23,242.15,242.34,40497.0,233.9967,234.6693,232.6708,232.8533,40497.0
2020-11-20 11:00:00,242.56,242.84,241.83,242.19,57489.0,233.0647,233.3338,232.3633,232.7092,57489.0
2020-11-20 12:00:00,242.23,242.79,242.23,242.61,30150.0,232.7476,233.2857,232.7476,233.1128,30150.0
2020-11-20 13:00:00,242.67,242.98,242.19,242.84,40512.0,233.1704,233.4683,232.7092,233.3338,40512.0
2020-11-20 14:00:00,242.84,242.94,241.69,242.04,54762.0,233.3338,233.4298,232.2288,232.5651,54762.0
2020-11-20 15:00:00,242.09,242.84,241.21,241.41,120483.0,232.6131,233.3338,231.7676,231.9597,120483.0
2020-11-23 09:30:00,242.47,244.95,242.47,244.36,54090.0,232.9782,235.3612,232.9782,234.7943,54090.0
2020-11-23 10:00:00,244.38,244.44,242.14,242.26,57717.0,234.8135,234.8711,232.6612,232.7765,57717.0
2020-11-23 11:00:00,242.14,243.32,242.14,243.29,43227.0,232.6612,233.795,232.6612,233.7661,43227.0
2020-11-23 12:00:00,242.98,243.88,242.83,243.78,35901.0,233.4683,234.333,233.3241,234.237,35901.0
2020-11-23 13:00:00,243.72,244.86,243.66,244.75,62187.0,234.1793,235.2747,234.1217,235.169,62187.0
2020-11-23 14:00:00,244.66,245.05,243.91,244.95,53913.0,235.0825,235.4572,234.3619,235.3612,53913.0
2020-11-23 15:00:00,245.13,245.52,244.21,244.77,114933.0,235.5341,235.9088,234.6501,235.1882,114933.0
2020-11-24 09:30:00,246.5,248.79,245.81,245.81,91524.0,236.8505,239.0508,236.1875,236.1875,91524.0
2020-11-24 10:00:00,245.96,245.97,244.42,245.52,155328.0,236.3316,236.3412,234.8519,235.9088,155328.0
2020-11-24 11:00:00,245.48,246.78,245.25,246.56,79869.0,235.8704,237.1195,235.6494,236.9081,79869.0
2020-11-24 12:00:00,246.51,246.8,245.63,245.73,62580.0,236.8601,237.1387,236.0145,236.1106,62580.0
2020-11-24 13:00:00,245.8,246.66,245.17,245.88,95685.0,236.1779,237.0042,235.5725,236.2548,95685.0
2020-11-24 14:00:00,245.92,246.45,245.88,246.42,64467.0,236.2932,236.8024,236.2548,236.7736,64467.0
2020-11-24 15:00:00,246.33,246.33,245.05,245.1,176349.0,236.6871,236.6871,235.4572,235.5053,176349.0
2020-11-25 09:30:00,246.26,247.33,244.16,244.41,40656.0,236.6199,237.648,234.6021,234.8423,40656.0
2020-11-25 10:00:00,244.19,245.91,243.4,243.4,37251.0,234.6309,236.2836,233.8718,233.8718,37251.0
2020-11-25 11:00:00,243.44,244.14,243.07,243.39,29133.0,233.9103,234.5829,233.5548,233.8622,29133.0
2020-11-25 12:00:00,243.54,244.35,243.18,243.91,40278.0,234.0064,234.7846,233.6604,234.3619,40278.0
2020-11-25 13:00:00,243.91,244.09,242.62,243.42,45078.0,234.3619,234.5348,233.1224,233.8911,45078.0
2020-11-25 14:00:00,243.42,243.93,242.57,243.93,59103.0,233.8911,234.3811,233.0743,234.3811,59103.0
2020-11-25 15:00:00,243.8,244.52,243.45,243.75,90051.0,234.2562,234.948,233.9199,234.2081,90051.0
2020-11-27 09:30:00,243.99,246.66,243.55,246.44,45300.0,234.4387,237.0042,234.016,236.7928,45300.0
2020-11-27 10:00:00,246.2,247.17,244.64,244.85,33291.0,236.5622,237.4943,235.0633,235.2651,33291.0
2020-11-27 11:00:00,244.84,245.07,243.46,244.28,36174.0,235.2555,235.4765,233.9295,234.7174,36174.0
2020-11-27 12:00:00,244.26,245.53,243.99,245.51,50586.0,234.6982,235.9185,234.4387,235.8992,50586.0
2020-11-30 09:30:00,244.63,247.1,244.17,245.87,56967.0,235.0537,237.427,234.6117,236.2451,56967.0
2020-11-30 10:00:00,245.55,246.75,244.82,246.75,85365.0,235.9377,237.0907,235.2362,237.0907,85365.0
2020-11-30 11:00:00,246.77,247.45,246.19,246.71,55725.0,237.1099,237.7633,236.5526,237.0523,55725.0
2020-11-30 12:00:00,246.72,247.73,246.4,247.64,44337.0,237.0619,238.0323,236.7544,237.9459,44337.0
2020-11-30 13:00:00,247.64,248.21,247.34,247.34,82335.0,237.9459,238.4935,237.6576,237.6576,82335.0
2020-11-30 14:00:00,247.01,249.25,246.93,249.19,88647.0,237.3405,239.4928,237.2636,239.4352,88647.0
2020-11-30 15:00:00,249.54,249.54,247.8,249.46,265656.0,239.7715,239.7715,238.0996,239.6946,265656.0
2020-12-01 09:30:00,250.0,251.67,248.88,248.88,86829.0,240.2135,241.8181,239.1373,239.1373,86829.0
2020-12-01 10:00:00,249.08,250.02,247.2,247.64,68790.0,239.3295,240.2327,237.5231,237.9459,68790.0
2020-12-01 11:00:00,247.99,248.57,246.93,246.93,64644.0,238.2822,238.8394,237.2636,237.2636,64644.0
2020-12-01 12:00:00,247.07,247.33,246.64,247.04,61371.0,237.3982,237.648,236.985,237.3693,61371.0
2020-12-01 13:00:00,247.01,248.17,246.8,248.15,84216.0,237.3405,238.4551,237.1387,238.4359,84216.0
2020-12-01 14:00:00,248.37,249.32,248.23,248.63,100467.0,238.6473,239.5601,238.5128,238.8971,100467.0
2020-12-01 15:00:00,248.62,248.65,247.66,247.75,250380.0,238.8875,238.9163,237.9651,238.0515,250380.0
2020-12-02 09:30:00,247.83,248.78,246.68,247.37,58959.0,238.1284,239.0412,237.0234,237.6864,58959.0
2020-12-02 10:00:00,247.48,247.48,243.49,243.83,62313.0,237.7921,237.7921,233.9583,234.285,62313.0
2020-12-02 11:00:00,243.83,244.01,242.21,242.27,43833.0,234.285,234.458,232.7284,232.7861,43833.0
2020-12-02 12:00:00,242.32,242.32,241.01,241.24,107376.0,232.8341,232.8341,231.5754,231.7964,107376.0
2020-12-02 13:00:00,241.25,241.54,240.22,240.31,72945.0,231.806,232.0846,230.8163,230.9028,72945.0
2020-12-02 14:00:00,240.57,240.57,239.49,239.7,96501.0,231.1526,231.1526,230.1149,230.3167,96501.0
2020-12-02 15:00:00,239.84,239.92,237.99,238.55,461454.0,230.4512,230.5281,228.6736,229.2117,461454.0
2020-12-03 09:30:00,238.55,239.96,238.55,239.06,57606.0,229.2117,230.5665,229.2117,229.7017,57606.0
2020-12-03 10:00:00,239.07,239.93,238.73,239.19,102843.0,229.7113,230.5377,229.3846,229.8266,102843.0
2020-12-03 11:00:00,239.39,239.46,238.43,238.78,82839.0,230.0188,230.0861,229.0964,229.4327,82839.0
2020-12-03 12:00:00,238.68,239.06,237.71,238.0,57732.0,229.3366,229.7017,228.4046,228.6832,57732.0
2020-12-03 13:00:00,237.97,238.06,236.18,236.44,66375.0,228.6544,228.7409,226.9345,227.1843,66375.0
2020-12-03 14:00:00,236.42,236.86,236.08,236.56,64668.0,227.1651,227.5878,226.8384,227.2996,64668.0
2020-12-03 15:00:00,236.67,237.5,235.58,236.0,239937.0,227.4053,228.2028,226.358,226.7615,239937.0
2020-12-04 09:30:00,237.53,238.0,235.45,236.02,102546.0,228.2316,228.6832,226.233,226.7807,102546.0
2020-12-04 10:00:00,235.99,236.34,234.37,235.18,75225.0,226.7519,227.0882,225.1953,225.9736,75225.0
2020-12-04 11:00:00,235.2,237.15,235.17,236.56,151869.0,225.9928,227.8665,225.964,227.2996,151869.0
2020-12-04 12:00:00,236.63,236.95,235.48,235.85,91050.0,227.3669,227.6743,226.2619,226.6174,91050.0
2020-12-04 13:00:00,235.85,235.98,235.35,235.64,111426.0,226.6174,226.7423,226.137,226.4156,111426.0
2020-12-04 14:00:00,235.66,236.89,235.41,236.06,119229.0,226.4348,227.6167,226.1946,226.8192,119229.0
2020-12-04 15:00:00,236.07,236.14,235.25,235.41,405414.0,226.8288,226.896,226.0409,226.1946,405414.0
2020-12-07 09:30:00,235.85,237.74,235.5,236.93,255102.0,226.6174,228.4334,226.2811,227.6551,255102.0
2020-12-07 10:00:00,236.83,237.59,236.12,236.52,216918.0,227.559,228.2893,226.8768,227.2612,216918.0
2020-12-07 11:00:00,236.45,236.95,236.16,236.63,84591.0,227.1939,227.6743,226.9153,227.3669,84591.0
2020-12-07 12:00:00,236.7,236.8,236.53,236.63,71091.0,227.4341,227.5302,227.2708,227.3669,71091.0
2020-12-07 13:00:00,236.58,236.86,236.49,236.66,62118.0,227.3188,227.5878,227.2323,227.3957,62118.0
2020-12-07 14:00:00,236.62,237.12,236.34,236.67,94875.0,227.3572,227.8377,227.0882,227.4053,94875.0
2020-12-07 15:00:00,236.67,237.31,236.15,236.6,287595.0,227.4053,228.0202,226.9056,227.338,287595.0
2020-12-08 09:30:00,237.14,238.87,236.93,238.75,87867.0,227.8569,229.5192,227.6551,229.4039,87867.0
2020-12-08 10:00:00,238.83,239.33,237.94,238.51,93501.0,229.4807,229.9612,228.6256,229.1733,93501.0
2020-12-08 11:00:00,238.56,239.19,238.46,238.71,100725.0,229.2213,229.8266,229.1252,229.3654,100725.0
2020-12-08 12:00:00,238.74,239.24,238.56,238.93,67107.0,229.3943,229.8747,229.2213,229.5768,67107.0
2020-12-08 13:00:00,238.96,239.92,238.96,239.89,48978.0,229.6056,230.5281,229.6056,230.4992,48978.0
2020-12-08 14:00:00,239.84,240.22,239.18,239.91,73608.0,230.4512,230.8163,229.817,230.5185,73608.0
2020-12-08 15:00:00,239.77,240.4,239.39,239.75,132573.0,230.3839,230.9893,230.0188,230.3647,132573.0
2020-12-09 09:30:00,240.62,242.95,240.33,240.84,60363.0,231.2007,233.4394,230.922,231.412,60363.0
2020-12-09 10:00:00,240.93,241.0,239.23,240.11,75879.0,231.4985,231.5658,229.8651,230.7106,75879.0
2020-12-09 11:00:00,240.29,240.29,238.51,239.47,58902.0,230.8836,230.8836,229.1733,230.0957,58902.0
2020-12-09 12:00:00,239.29,239.33,237.8,238.62,60228.0,229.9227,229.9612,228.4911,229.279,60228.0
2020-12-09 13:00:00,238.45,238.84,237.71,238.29,53355.0,229.1156,229.4903,228.4046,228.9619,53355.0
2020-12-09 14:00:00,238.33,240.03,238.23,240.03,48327.0,229.0003,230.6338,228.9042,230.6338,48327.0
2020-12-09 15:00:00,239.23,240.67,239.02,240.21,183705.0,229.8651,231.2487,229.6633,230.8067,183705.0
2020-12-10 09:30:00,238.84,240.61,238.12,240.25,41679.0,229.4903,231.1911,228.7985,230.8451,41679.0
2020-12-10 10:00:00,240.93,241.64,238.78,238.78,98604.0,231.4985,232.1807,229.4327,229.4327,98604.0
2020-12-10 11:00:00,238.56,240.31,237.6,238.32,128232.0,229.2213,230.9028,228.2989,228.9907,128232.0
2020-12-10 12:00:00,238.33,239.81,238.33,239.64,59976.0,229.0003,230.4224,229.0003,230.259,59976.0
2020-12-10 13:00:00,239.59,240.65,239.59,239.73,51243.0,230.211,231.2295,230.211,230.3455,51243.0
2020-12-10 14:00:00,239.72,240.25,239.53,239.7,58773.0,230.3359,230.8451,230.1533,230.3167,58773.0
2020-12-10 15:00:00,239.87,240.73,239.46,239.88,137784.0,230.48,231.3064,230.0861,230.4896,137784.0
2020-12-11 09:30:00,239.52,240.85,239.4,239.93,45366.0,230.1437,231.4217,230.0284,230.5377,45366.0
2020-12-11 10:00:00,240.01,240.73,238.95,239.18,52455.0,230.6145,231.3064,229.596,229.817,52455.0
2020-12-11 11:00:00,239.05,239.05,237.78,238.16,52689.0,229.6921,229.6921,228.4718,228.837,52689.0
2020-12-11 12:00:00,238.17,238.91,237.84,238.9,48306.0,228.8466,229.5576,228.5295,229.548,48306.0
2020-12-11 13:00:00,238.81,240.0,238.78,240.0,45765.0,229.4615,230.6049,229.4327,230.6049,45765.0
2020-12-11 14:00:00,239.83,240.16,239.17,239.52,61002.0,230.4416,230.7587,229.8074,230.1437,61002.0
2020-12-11 15:00:00,239.6,240.5,239.17,239.47,104043.0,230.2206,231.0854,229.8074,230.0957,104043.0
2020-12-14 09:30:00,241.35,242.7,239.72,242.34,73725.0,231.9021,233.1992,230.3359,232.8533,73725.0
2020-12-14 10:00:00,242.72,243.33,241.09,241.38,126036.0,233.2185,233.8046,231.6523,231.9309,126036.0
2020-12-14 11:00:00,241.18,241.95,240.77,241.46,50343.0,231.7387,232.4786,231.3448,232.0078,50343.0
2020-12-14 12:00:00,241.49,241.49,240.79,241.1,53172.0,232.0366,232.0366,231.364,231.6619,53172.0
2020-12-14 13:00:00,241.08,242.41,241.05,242.18,60768.0,231.6427,232.9206,231.6138,232.6996,60768.0
2020-12-14 14:00:00,241.98,242.13,240.08,241.49,100596.0,232.5074,232.6515,230.6818,232.0366,100596.0
2020-12-14 15:00:00,241.54,241.71,239.6,239.64,162660.0,232.0846,232.248,230.2206,230.259,162660.0
2020-12-15 09:30:00,241.28,242.09,239.58,240.43,41757.0,231.8348,232.6131,230.2014,231.0181,41757.0
2020-12-15 10:00:00,240.71,240.71,239.34,239.64,44682.0,231.2871,231.2871,229.9708,230.259,44682.0
2020-12-15 11:00:00,239.67,240.38,239.07,240.27,60585.0,230.2878,230.9701,229.7113,230.8644,60585.0
2020-12-15 12:00:00,240.38,241.27,239.75,241.27,94707.0,230.9701,231.8252,230.3647,231.8252,94707.0
2020-12-15 13:00:00,241.44,242.1,240.93,241.31,43038.0,231.9886,232.6227,231.4985,231.8636,43038.0
2020-12-15 14:00:00,241.27,241.61,240.58,240.71,29973.0,231.8252,232.1519,231.1622,231.2871,29973.0
2020-12-15 15:00:00,240.75,241.26,239.93,240.78,82107.0,231.3256,231.8156,230.5377,231.3544,82107.0
2020-12-16 09:30:00,242.26,242.99,240.96,240.97,62052.0,232.7765,233.4779,231.5274,231.537,62052.0
2020-12-16 10:00:00,240.8,240.97,240.21,240.59,50388.0,231.3736,231.537,230.8067,231.1718,50388.0
2020-12-16 11:00:00,240.53,240.8,240.12,240.75,25185.0,231.1142,231.3736,230.7202,231.3256,25185.0
2020-12-16 12:00:00,240.76,241.2,240.43,241.1,30762.0,231.3352,231.758,231.0181,231.6619,30762.0
2020-12-16 13:00:00,241.05,241.15,240.16,240.41,31794.0,231.6138,231.7099,230.7587,230.9989,31794.0
2020-12-16 14:00:00,240.38,241.32,239.93,241.14,79764.0,230.9701,231.8733,230.5377,231.7003,79764.0
2020-12-16 15:00:00,241.22,241.22,239.97,240.78,185964.0,231.7772,231.7772,230.5761,231.3544,185964.0
2020-12-17 09:30:00,242.36,243.1,241.19,241.19,39606.0,232.8725,233.5836,231.7483,231.7483,39606.0
2020-12-17 10:00:00,241.56,242.41,241.39,242.41,88746.0,232.1039,232.9206,231.9405,232.9206,88746.0
2020-12-17 11:00:00,242.56,242.56,241.53,241.79,94263.0,233.0647,233.0647,232.075,232.3249,94263.0
2020-12-17 12:00:00,241.69,242.0,241.24,241.63,68415.0,232.2288,232.5266,231.7964,232.1711,68415.0
2020-12-17 13:00:00,241.69,242.39,241.64,242.01,61608.0,232.2288,232.9014,232.1807,232.5362,61608.0
2020-12-17 14:00:00,241.92,242.04,241.6,241.71,68616.0,232.4498,232.5651,232.1423,232.248,68616.0
2020-12-17 15:00:00,241.67,242.33,241.26,242.08,290130.0,232.2096,232.8437,231.8156,232.6035,290130.0
2020-12-18 09:30:00,242.25,243.01,240.56,241.42,215496.0,232.7669,233.4971,231.143,231.9693,215496.0
2020-12-18 10:00:00,241.46,241.78,239.55,239.97,74277.0,232.0078,232.3153,230.1725,230.5761,74277.0
2020-12-18 11:00:00,239.81,242.19,239.53,241.89,99600.0,230.4224,232.7092,230.1533,232.4209,99600.0
2020-12-18 12:00:00,242.0,242.41,241.55,241.55,45693.0,232.5266,232.9206,232.0943,232.0943,45693.0
2020-12-18 13:00:00,241.68,241.96,240.82,241.22,34755.0,232.2192,232.4882,231.3928,231.7772,34755.0
2020-12-18 14:00:00,241.21,241.5,240.73,240.85,29469.0,231.7676,232.0462,231.3064,231.4217,29469.0
2020-12-18 15:00:00,241.04,243.15,240.03,242.74,306849.0,231.6042,233.6316,230.6338,233.2377,306849.0
2020-12-21 09:30:00,239.97,242.32,239.53,239.83,57315.0,230.5761,232.8341,230.1533,230.4416,57315.0
2020-12-21 10:00:00,239.55,239.58,237.18,239.04,73107.0,230.1725,230.2014,227.8953,229.6825,73107.0
2020-12-21 11:00:00,238.62,240.6,238.62,240.52,55812.0,229.279,231.1814,229.279,231.1046,55812.0
2020-12-21 12:00:00,240.62,242.63,240.62,242.26,40164.0,231.2007,233.132,231.2007,232.7765,40164.0
2020-12-21 13:00:00,242.48,242.92,242.29,242.68,25851.0,232.9878,233.4106,232.8053,233.18,25851.0
2020-12-21 14:00:00,242.65,243.18,242.44,242.67,34668.0,233.1512,233.6604,232.9494,233.1704,34668.0
2020-12-21 15:00:00,242.87,243.23,242.17,243.07,117528.0,233.3626,233.7085,232.69,233.5548,117528.0
2020-12-22 09:30:00,243.33,244.17,241.99,243.2,40215.0,233.8046,234.6117,232.517,233.6797,40215.0
2020-12-22 10:00:00,243.18,244.86,242.98,244.23,53667.0,233.6604,235.2747,233.4683,234.6693,53667.0
2020-12-22 11:00:00,244.31,244.91,243.43,243.86,38505.0,234.7462,235.3227,233.9007,234.3138,38505.0
2020-12-22 12:00:00,243.95,244.8,243.92,244.73,42798.0,234.4003,235.217,234.3715,235.1498,42798.0
2020-12-22 13:00:00,244.83,245.75,244.66,245.44,67977.0,235.2459,236.1298,235.0825,235.832,67977.0
2020-12-22 14:00:00,245.53,246.63,245.45,246.63,60729.0,235.9185,236.9754,235.8416,236.9754,60729.0
2020-12-22 15:00:00,246.56,246.66,245.34,245.56,128220.0,236.9081,237.0042,235.7359,235.9473,128220.0
2020-12-23 09:30:00,245.84,246.87,244.54,245.09,30768.0,236.2163,237.206,234.9672,235.4957,30768.0
2020-12-23 10:00:00,245.54,245.54,243.74,244.63,30048.0,235.9281,235.9281,234.1985,235.0537,30048.0
2020-12-23 11:00:00,244.65,244.89,243.8,244.22,32796.0,235.0729,235.3035,234.2562,234.6597,32796.0
2020-12-23 12:00:00,244.37,244.59,243.25,243.77,71322.0,234.8039,235.0152,233.7277,234.2273,71322.0
2020-12-23 13:00:00,243.72,244.2,243.43,243.64,18792.0,234.1793,234.6405,233.9007,234.1024,18792.0
2020-12-23 14:00:00,243.58,243.68,242.78,242.8,29253.0,234.0448,234.1409,233.2761,233.2953,29253.0
2020-12-23 15:00:00,242.87,243.2,241.48,241.48,145578.0,233.3626,233.6797,232.027,232.027,145578.0
2020-12-24 09:30:00,242.43,243.32,242.04,242.82,27408.0,232.9398,233.795,232.5651,233.3145,27408.0
2020-12-24 10:00:00,242.6,243.98,242.54,243.78,38358.0,233.1032,234.4291,233.0455,234.237,38358.0
2020-12-24 11:00:00,243.77,243.99,243.26,243.84,22212.0,234.2273,234.4387,233.7373,234.2946,22212.0
2020-12-24 12:00:00,243.85,245.07,243.75,244.77,69858.0,234.3042,235.4765,234.2081,235.1882,69858.0
2020-12-28 09:30:00,246.03,246.03,244.46,244.46,23535.0,236.3989,236.3989,234.8903,234.8903,23535.0
2020-12-28 10:00:00,244.46,245.67,243.98,245.35,25473.0,234.8903,236.053,234.4291,235.7455,25473.0
2020-12-28 11:00:00,245.43,245.43,243.88,243.89,13866.0,235.8224,235.8224,234.333,234.3427,13866.0
2020-12-28 12:00:00,244.23,244.32,243.42,243.42,10491.0,234.6693,234.7558,233.8911,233.8911,10491.0
2020-12-28 13:00:00,243.54,243.98,243.45,243.9,12387.0,234.0064,234.4291,233.9199,234.3523,12387.0
2020-12-28 14:00:00,243.92,244.66,243.92,244.34,33447.0,234.3715,235.0825,234.3715,234.775,33447.0
2020-12-28 15:00:00,244.36,244.52,242.95,243.07,78816.0,234.7943,234.948,233.4394,233.5548,78816.0
2020-12-29 09:30:00,244.66,244.83,243.6,243.63,19224.0,235.0825,235.2459,234.064,234.0928,19224.0
2020-12-29 10:00:00,243.88,244.78,243.41,244.62,28620.0,234.333,235.1978,233.8814,235.0441,28620.0
2020-12-29 11:00:00,244.47,244.86,243.75,243.77,17970.0,234.8999,235.2747,234.2081,234.2273,17970.0
2020-12-29 12:00:00,244.03,244.29,242.15,242.7,36198.0,234.4772,234.727,232.6708,233.1992,36198.0
2020-12-29 13:00:00,242.45,242.65,242.0,242.54,17928.0,232.959,233.1512,232.5266,233.0455,17928.0
2020-12-29 14:00:00,242.48,242.81,242.13,242.6,27093.0,232.9878,233.3049,232.6515,233.1032,27093.0
2020-12-29 15:00:00,242.61,243.98,242.43,243.53,78465.0,233.1128,234.4291,232.9398,233.9967,78465.0
2020-12-30 09:30:00,244.01,244.77,243.68,244.64,17757.0,234.458,235.1882,234.1409,235.0633,17757.0
2020-12-30 10:00:00,244.44,245.3,244.19,244.38,33096.0,234.8711,235.6975,234.6309,234.8135,33096.0
2020-12-30 11:00:00,244.36,244.42,243.17,243.55,27489.0,234.7943,234.8519,233.6508,234.016,27489.0
2020-12-30 12:00:00,243.4,243.62,243.07,243.23,13407.0,233.8718,234.0832,233.5548,233.7085,13407.0
2020-12-30 13:00:00,243.22,243.66,243.05,243.59,19728.0,233.6989,234.1217,233.5355,234.0544,19728.0
2020-12-30 14:00:00,243.44,243.9,243.35,243.45,12207.0,233.9103,234.3523,233.8238,233.9199,12207.0
2020-12-30 15:00:00,243.62,243.72,242.3,242.38,129858.0,234.0832,234.1793,232.8149,232.8918,129858.0
2020-12-31 09:30:00,242.81,243.33,241.24,241.84,21510.0,233.3049,233.8046,231.7964,232.3729,21510.0
2020-12-31 10:00:00,241.87,242.83,241.87,242.09,15972.0,232.4017,233.3241,232.4017,232.6131,15972.0
2020-12-31 11:00:00,242.1,242.85,241.5,242.83,29676.0,232.6227,233.3434,232.0462,233.3241,29676.0
2020-12-31 12:00:00,242.72,244.33,242.69,244.17,53733.0,233.2185,234.7654,233.1896,234.6117,53733.0
2020-12-31 13:00:00,244.22,244.65,243.85,244.42,39417.0,234.6597,235.0729,234.3042,234.8519,39417.0
2020-12-31 14:00:00,244.24,244.85,244.05,244.42,30708.0,234.679,235.2651,234.4964,234.8519,30708.0
2020-12-31 15:00:00,244.35,245.28,244.18,244.9,156264.0,234.7846,235.6782,234.6213,235.3131,156264.0
2021-01-04 09:30:00,245.0,245.64,242.87,243.51,109155.0,235.4092,236.0241,233.3626,233.9775,109155.0
2021-01-04 10:00:00,243.54,244.3,241.71,241.71,93207.0,234.0064,234.7366,232.248,232.248,93207.0
2021-01-04 11:00:00,241.84,242.06,239.52,239.52,42720.0,232.3729,232.5843,230.1437,230.1437,42720.0
2021-01-04 12:00:00,239.57,239.88,238.23,239.48,55719.0,230.1918,230.4896,228.9042,230.1053,55719.0
2021-01-04 13:00:00,239.64,241.36,239.4,240.98,29667.0,230.259,231.9117,230.0284,231.5466,29667.0
2021-01-04 14:00:00,241.23,241.23,239.88,240.84,36762.0,231.7868,231.7868,230.4896,231.412,36762.0
2021-01-04 15:00:00,240.76,242.14,240.13,241.16,82335.0,231.3352,232.6612,230.7298,231.7195,82335.0
2021-01-05 09:30:00,240.16,242.69,240.16,241.61,52344.0,230.7587,233.1896,230.7587,232.1519,52344.0
2021-01-05 10:00:00,241.87,242.37,239.23,240.28,61674.0,232.4017,232.8822,229.8651,230.874,61674.0
2021-01-05 11:00:00,240.25,241.31,240.2,240.9,21792.0,230.8451,231.8636,230.7971,231.4697,21792.0
2021-01-05 12:00:00,240.94,241.86,240.53,241.18,29514.0,231.5081,232.3921,231.1142,231.7387,29514.0
2021-01-05 13:00:00,241.08,241.29,240.65,240.65,24348.0,231.6427,231.8444,231.2295,231.2295,24348.0
2021-01-05 14:00:00,240.77,241.51,240.44,240.46,67083.0,231.3448,232.0558,231.0277,231.0469,67083.0
2021-01-05 15:00:00,240.51,241.16,239.3,239.95,215565.0,231.095,231.7195,229.9323,230.5569,215565.0
2021-01-06 09:30:00,238.33,240.98,237.85,240.26,76026.0,229.0003,231.5466,228.5391,230.8548,76026.0
2021-01-06 10:00:00,240.26,240.81,239.0,239.83,156909.0,230.8548,231.3832,229.6441,230.4416,156909.0
2021-01-06 11:00:00,239.72,240.3,238.59,239.13,77106.0,230.3359,230.8932,229.2501,229.769,77106.0
2021-01-06 12:00:00,238.98,241.89,238.83,241.89,72093.0,229.6249,232.4209,229.4807,232.4209,72093.0
2021-01-06 13:00:00,241.88,241.97,241.11,241.81,132075.0,232.4113,232.4978,231.6715,232.3441,132075.0
2021-01-06 14:00:00,242.0,242.0,239.48,240.62,91872.0,232.5266,232.5266,230.1053,231.2007,91872.0
2021-01-06 15:00:00,239.96,241.31,239.93,240.78,181836.0,230.5665,231.8636,230.5377,231.3544,181836.0
2021-01-07 09:30:00,241.57,244.04,241.33,243.95,117186.0,232.1135,234.4868,231.8829,234.4003,117186.0
2021-01-07 10:00:00,243.88,245.33,243.21,245.16,148692.0,234.333,235.7263,233.6893,235.5629,148692.0
2021-01-07 11:00:00,245.28,246.45,245.0,246.08,115104.0,235.6782,236.8024,235.4092,236.4469,115104.0
2021-01-07 12:00:00,246.08,246.65,245.55,246.53,62169.0,236.4469,236.9946,235.9377,236.8793,62169.0
2021-01-07 13:00:00,246.67,246.67,245.25,245.52,61284.0,237.0138,237.0138,235.6494,235.9088,61284.0
2021-01-07 14:00:00,245.62,245.77,244.31,244.47,51933.0,236.0049,236.1491,234.7462,234.8999,51933.0
2021-01-07 15:00:00,244.47,246.02,244.22,245.21,191346.0,234.8999,236.3893,234.6597,235.611,191346.0
2021-01-08 09:30:00,244.5,244.83,243.74,244.36,27642.0,234.9288,235.2459,234.1985,234.7943,27642.0
2021-01-08 10:00:00,244.29,244.61,243.28,244.34,44796.0,234.727,235.0345,233.7565,234.775,44796.0
2021-01-08 11:00:00,244.28,244.3,242.34,243.39,37014.0,234.7174,234.7366,232.8533,233.8622,37014.0
2021-01-08 12:00:00,242.75,243.13,242.15,242.54,35835.0,233.2473,233.6124,232.6708,233.0455,35835.0
2021-01-08 13:00:00,242.4,242.4,240.4,241.4,74376.0,232.911,232.911,230.9893,231.9501,74376.0
2021-01-08 14:00:00,241.41,242.81,241.41,242.58,87456.0,231.9597,233.3049,231.9597,233.0839,87456.0
2021-01-08 15:00:00,242.58,243.36,242.19,242.92,207321.0,233.0839,233.8334,232.7092,233.4106,207321.0
2021-01-11 09:30:00,241.9,243.57,239.71,243.57,33333.0,232.4306,234.0352,230.3263,234.0352,33333.0
2021-01-11 10:00:00,243.41,245.71,242.99,245.71,58779.0,233.8814,236.0914,233.4779,236.0914,58779.0
2021-01-11 11:00:00,245.63,245.75,245.03,245.51,46113.0,236.0145,236.1298,235.438,235.8992,46113.0
2021-01-11 12:00:00,245.53,246.04,245.19,245.97,44889.0,235.9185,236.4085,235.5918,236.3412,44889.0
2021-01-11 13:00:00,245.86,246.2,245.03,245.77,58092.0,236.2355,236.5622,235.438,236.1491,58092.0
2021-01-11 14:00:00,245.76,245.77,244.82,245.64,47916.0,236.1394,236.1491,235.2362,236.0241,47916.0
2021-01-11 15:00:00,245.67,245.79,244.38,244.84,73020.0,236.053,236.1683,234.8135,235.2555,73020.0
2021-01-12 09:30:00,244.68,245.51,243.2,244.86,39513.0,235.1017,235.8992,233.6797,235.2747,39513.0
2021-01-12 10:00:00,244.86,245.48,244.16,244.19,34980.0,235.2747,235.8704,234.6021,234.6309,34980.0
2021-01-12 11:00:00,244.06,245.04,244.05,244.71,27876.0,234.506,235.4476,234.4964,235.1306,27876.0
2021-01-12 12:00:00,244.98,246.22,244.09,245.96,67545.0,235.39,236.5814,234.5348,236.3316,67545.0
2021-01-12 13:00:00,246.07,246.41,245.37,246.08,40110.0,236.4373,236.764,235.7647,236.4469,40110.0
2021-01-12 14:00:00,245.98,246.8,245.98,246.61,53877.0,236.3508,237.1387,236.3508,236.9562,53877.0
2021-01-12 15:00:00,246.56,246.95,245.83,246.48,144393.0,236.9081,237.2829,236.2067,236.8313,144393.0
2021-01-13 09:30:00,247.08,247.08,244.9,245.55,57000.0,237.4078,237.4078,235.3131,235.9377,57000.0
2021-01-13 10:00:00,245.47,245.61,244.16,245.1,76419.0,235.8608,235.9953,234.6021,235.5053,76419.0
2021-01-13 11:00:00,244.96,245.25,242.96,243.18,45846.0,235.3708,235.6494,233.4491,233.6604,45846.0
2021-01-13 12:00:00,243.19,244.06,242.68,244.06,97296.0,233.6701,234.506,233.18,234.506,97296.0
2021-01-13 13:00:00,244.07,244.26,243.68,243.91,49320.0,234.5156,234.6982,234.1409,234.3619,49320.0
2021-01-13 14:00:00,243.92,244.83,243.33,243.67,83856.0,234.3715,235.2459,233.8046,234.1313,83856.0
2021-01-13 15:00:00,243.66,243.9,242.28,242.83,128670.0,234.1217,234.3523,232.7957,233.3241,128670.0
2021-01-14 09:30:00,242.14,242.7,241.22,241.58,30045.0,232.6612,233.1992,231.7772,232.1231,30045.0
2021-01-14 10:00:00,241.56,241.93,240.6,240.87,43845.0,232.1039,232.4594,231.1814,231.4409,43845.0
2021-01-14 11:00:00,240.87,241.76,240.02,241.42,75570.0,231.4409,232.296,230.6241,231.9693,75570.0
2021-01-14 12:00:00,241.47,241.83,241.18,241.63,54231.0,232.0174,232.3633,231.7387,232.1711,54231.0
2021-01-14 13:00:00,241.35,241.36,240.21,240.49,137418.0,231.9021,231.9117,230.8067,231.0757,137418.0
2021-01-14 14:00:00,240.5,241.42,240.26,240.68,145128.0,231.0854,231.9693,230.8548,231.2583,145128.0
2021-01-14 15:00:00,240.74,241.02,238.83,239.68,200496.0,231.316,231.585,229.4807,230.2975,200496.0
2021-01-15 09:30:00,239.3,240.01,238.34,239.96,220149.0,229.9323,230.6145,229.0099,230.5665,220149.0
2021-01-15 10:00:00,239.92,240.0,237.36,237.91,133146.0,230.5281,230.6049,228.0683,228.5967,133146.0
2021-01-15 11:00:00,237.9,238.91,237.63,238.0,239487.0,228.5871,229.5576,228.3277,228.6832,239487.0
2021-01-15 12:00:00,237.96,241.49,237.96,241.48,163557.0,228.6448,232.0366,228.6448,232.027,163557.0
2021-01-15 13:00:00,241.49,241.94,240.95,241.25,73599.0,232.0366,232.469,231.5177,231.806,73599.0
2021-01-15 14:00:00,241.14,242.22,241.14,241.8,110721.0,231.7003,232.738,231.7003,232.3345,110721.0
2021-01-15 15:00:00,241.98,242.86,241.74,242.03,294942.0,232.5074,233.353,232.2768,232.5555,294942.0
2021-01-19 09:30:00,243.16,245.56,242.34,243.19,88170.0,233.6412,235.9473,232.8533,233.6701,88170.0
2021-01-19 10:00:00,243.22,245.88,242.99,244.95,132888.0,233.6989,236.2548,233.4779,235.3612,132888.0
2021-01-19 11:00:00,244.94,245.2,243.68,244.05,47646.0,235.3515,235.6014,234.1409,234.4964,47646.0
2021-01-19 12:00:00,243.96,244.28,243.47,243.88,40839.0,234.4099,234.7174,233.9391,234.333,40839.0
2021-01-19 13:00:00,243.8,243.83,242.02,242.1,45927.0,234.2562,234.285,232.5459,232.6227,45927.0
2021-01-19 14:00:00,242.19,243.27,242.07,243.18,57318.0,232.7092,233.7469,232.5939,233.6604,57318.0
2021-01-19 15:00:00,243.15,243.27,241.81,241.84,163665.0,233.6316,233.7469,232.3441,232.3729,163665.0
2021-01-20 09:30:00,242.54,243.41,241.03,242.47,77343.0,233.0455,233.8814,231.5946,232.9782,77343.0
2021-01-20 10:00:00,242.6,243.48,241.75,242.81,79605.0,233.1032,233.9487,232.2864,233.3049,79605.0
2021-01-20 11:00:00,242.98,244.03,242.3,243.74,99531.0,233.4683,234.4772,232.8149,234.1985,99531.0
2021-01-20 12:00:00,243.97,245.1,243.97,244.51,43956.0,234.4195,235.5053,234.4195,234.9384,43956.0
2021-01-20 13:00:00,244.59,245.67,244.59,245.52,43968.0,235.0152,236.053,235.0152,235.9088,43968.0
2021-01-20 14:00:00,245.53,245.62,244.88,245.05,45483.0,235.9185,236.0049,235.2939,235.4572,45483.0
2021-01-20 15:00:00,245.06,245.63,244.44,245.32,127563.0,235.4669,236.0145,234.8711,235.7167,127563.0
2021-01-21 09:30:00,245.67,246.46,245.26,246.45,43590.0,236.053,236.812,235.659,236.8024,43590.0
2021-01-21 10:00:00,246.13,249.27,246.11,248.98,70563.0,236.495,239.512,236.4757,239.2334,70563.0
2021-01-21 11:00:00,248.85,249.32,247.62,247.67,22854.0,239.1085,239.5601,237.9266,237.9747,22854.0
2021-01-21 12:00:00,247.86,247.86,245.08,245.35,32943.0,238.1572,238.1572,235.4861,235.7455,32943.0
2021-01-21 13:00:00,245.08,245.46,244.62,245.39,27762.0,235.4861,235.8512,235.0441,235.7839,27762.0
2021-01-21 14:00:00,245.49,245.84,244.93,245.68,34512.0,235.88,236.2163,235.3419,236.0626,34512.0
2021-01-21 15:00:00,245.74,246.31,244.87,245.45,133608.0,236.1202,236.6679,235.2843,235.8416,133608.0
2021-01-22 09:30:00,244.24,245.32,242.64,242.82,57219.0,234.679,235.7167,233.1416,233.3145,57219.0
2021-01-22 10:00:00,243.17,244.25,242.96,243.58,44514.0,233.6508,234.6886,233.4491,234.0448,44514.0
2021-01-22 11:00:00,243.36,245.36,243.36,245.36,30645.0,233.8334,235.7551,233.8334,235.7551,30645.0
2021-01-22 12:00:00,245.56,245.82,245.03,245.65,34953.0,235.9473,236.1971,235.438,236.0338,34953.0
2021-01-22 13:00:00,245.63,245.78,244.89,245.06,39003.0,236.0145,236.1587,235.3035,235.4669,39003.0
2021-01-22 14:00:00,245.05,245.68,244.83,245.11,47340.0,235.4572,236.0626,235.2459,235.5149,47340.0
2021-01-22 15:00:00,245.03,245.1,243.99,244.07,106968.0,235.438,235.5053,234.4387,234.5156,106968.0
2021-01-25 09:30:00,245.02,246.03,244.68,245.32,43590.0,235.4284,236.3989,235.1017,235.7167,43590.0
2021-01-25 10:00:00,245.49,247.12,245.25,245.25,49779.0,235.88,237.4462,235.6494,235.6494,49779.0
2021-01-25 11:00:00,245.44,246.09,244.24,244.71,82131.0,235.832,236.4565,234.679,235.1306,82131.0
2021-01-25 12:00:00,244.69,245.28,244.33,244.61,76011.0,235.1113,235.6782,234.7654,235.0345,76011.0
2021-01-25 13:00:00,244.44,245.7,244.44,244.65,53883.0,234.8711,236.0818,234.8711,235.0729,53883.0
2021-01-25 14:00:00,244.86,245.48,244.68,245.07,59649.0,235.2747,235.8704,235.1017,235.4765,59649.0
2021-01-25 15:00:00,245.08,245.15,243.93,244.76,120537.0,235.4861,235.5533,234.3811,235.1786,120537.0
2021-01-26 09:30:00,245.77,245.77,243.53,243.68,29418.0,236.1491,236.1491,233.9967,234.1409,29418.0
2021-01-26 10:00:00,243.98,244.56,240.45,240.51,84714.0,234.4291,234.9864,231.0373,231.095,84714.0
2021-01-26 11:00:00,240.35,241.93,240.35,241.29,68610.0,230.9412,232.4594,230.9412,231.8444,68610.0
2021-01-26 12:00:00,241.37,242.64,241.1,242.15,63615.0,231.9213,233.1416,231.6619,232.6708,63615.0
2021-01-26 13:00:00,242.14,243.46,242.03,242.85,60075.0,232.6612,233.9295,232.5555,233.3434,60075.0
2021-01-26 14:00:00,242.6,243.38,242.0,242.12,47202.0,233.1032,233.8526,232.5266,232.6419,47202.0
2021-01-26 15:00:00,242.06,242.68,240.99,241.21,129135.0,232.5843,233.18,231.5562,231.7676,129135.0
2021-01-27 09:30:00,239.45,240.02,235.18,237.02,98181.0,230.0765,230.6241,225.9736,227.7416,98181.0
2021-01-27 10:00:00,236.75,238.78,235.83,238.55,79842.0,227.4822,229.4327,226.5982,229.2117,79842.0
2021-01-27 11:00:00,238.4,238.55,236.97,237.3,84963.0,229.0676,229.2117,227.6935,228.0106,84963.0
2021-01-27 12:00:00,237.19,239.52,236.44,239.15,98277.0,227.9049,230.1437,227.1843,229.7882,98277.0
2021-01-27 13:00:00,239.73,240.42,238.32,239.89,70416.0,230.3455,231.0085,228.9907,230.4992,70416.0
2021-01-27 14:00:00,239.91,240.71,238.88,239.4,144402.0,230.5185,231.2871,229.5288,230.0284,144402.0
2021-01-27 15:00:00,239.4,240.91,238.63,240.02,276660.0,230.0284,231.4793,229.2886,230.6241,276660.0
2021-01-28 09:30:00,238.29,241.13,235.33,237.39,123936.0,228.9619,231.6907,226.1177,228.0971,123936.0
2021-01-28 10:00:00,237.39,240.12,230.59,236.84,207708.0,228.0971,230.7202,221.5633,227.5686,207708.0
2021-01-28 11:00:00,236.29,236.67,233.0,235.67,123633.0,227.0402,227.4053,223.879,226.4444,123633.0
2021-01-28 12:00:00,235.92,237.21,234.95,236.12,110751.0,226.6846,227.9241,225.7526,226.8768,110751.0
2021-01-28 13:00:00,236.02,236.76,235.0,236.48,86814.0,226.7807,227.4918,225.8007,227.2227,86814.0
2021-01-28 14:00:00,236.04,237.15,235.22,236.94,118932.0,226.7999,227.8665,226.012,227.6647,118932.0
2021-01-28 15:00:00,236.67,238.42,236.58,237.02,301500.0,227.4053,229.0868,227.3188,227.7416,301500.0
2021-01-29 09:30:00,235.31,235.31,231.25,231.5,115218.0,226.0985,226.0985,222.1975,222.4377,115218.0
2021-01-29 10:00:00,231.51,232.61,231.27,231.9,110007.0,222.4473,223.5042,222.2167,222.822,110007.0
2021-01-29 11:00:00,232.2,232.2,229.41,229.76,215553.0,223.1103,223.1103,220.4295,220.7658,215553.0
2021-01-29 12:00:00,229.75,229.78,228.62,229.46,140286.0,220.7562,220.785,219.6704,220.4775,140286.0
2021-01-29 13:00:00,229.32,230.1,228.84,229.93,133521.0,220.343,221.0925,219.8818,220.9291,133521.0
2021-01-29 14:00:00,230.2,231.7,229.53,230.04,135240.0,221.1886,222.6298,220.5448,221.0348,135240.0
2021-01-29 15:00:00,230.15,231.68,230.15,230.52,272055.0,221.1405,222.6106,221.1405,221.496,272055.0
2021-02-01 09:30:00,231.54,233.22,229.23,230.11,78684.0,222.4761,224.0903,220.2565,221.1021,78684.0
2021-02-01 10:00:00,229.85,230.12,227.47,227.61,124938.0,220.8523,221.1117,218.5654,218.7,124938.0
2021-02-01 11:00:00,227.58,229.24,227.2,228.29,89601.0,218.6711,220.2661,218.306,219.3533,89601.0
2021-02-01 12:00:00,228.51,230.63,228.32,230.37,76497.0,219.5647,221.6017,219.3822,221.3519,76497.0
2021-02-01 13:00:00,230.36,231.33,229.67,231.33,46587.0,221.3423,222.2743,220.6793,222.2743,46587.0
2021-02-01 14:00:00,231.29,232.28,231.13,232.1,74208.0,222.2359,223.1871,222.0822,223.0142,74208.0
2021-02-01 15:00:00,232.21,233.16,232.04,232.7,234453.0,223.1199,224.0327,222.9565,223.5907,234453.0
2021-02-02 09:30:00,233.21,234.73,233.21,234.31,45408.0,224.0807,225.5412,224.0807,225.1377,45408.0
2021-02-02 10:00:00,234.6,236.85,234.6,236.64,90846.0,225.4163,227.5782,225.4163,227.3765,90846.0
2021-02-02 11:00:00,236.35,237.87,236.27,237.49,64968.0,227.0978,228.5583,227.0209,228.1932,64968.0
2021-02-02 12:00:00,237.55,237.81,237.27,237.42,40641.0,228.2508,228.5007,227.9818,228.1259,40641.0
2021-02-02 13:00:00,237.55,237.61,236.55,236.95,55257.0,228.2508,228.3085,227.29,227.6743,55257.0
2021-02-02 14:00:00,237.28,238.19,236.8,238.08,93408.0,227.9914,228.8658,227.5302,228.7601,93408.0
2021-02-02 15:00:00,238.13,238.36,236.77,236.83,214164.0,228.8081,229.0291,227.5014,227.559,214164.0
2021-02-03 09:30:00,240.14,242.48,239.34,240.96,111462.0,230.7394,232.9878,229.9708,231.5274,111462.0
2021-02-03 10:00:00,241.01,241.01,236.54,237.11,156063.0,231.5754,231.5754,227.2804,227.8281,156063.0
2021-02-03 11:00:00,237.1,237.33,236.04,236.68,184767.0,227.8185,228.0395,226.7999,227.4149,184767.0
2021-02-03 12:00:00,236.7,236.86,235.28,235.92,82749.0,227.4341,227.5878,226.0697,226.6846,82749.0
2021-02-03 13:00:00,235.75,235.92,235.07,235.13,70470.0,226.5213,226.6846,225.8679,225.9256,70470.0
2021-02-03 14:00:00,235.16,236.44,235.07,236.02,78588.0,225.9544,227.1843,225.8679,226.7807,78588.0
2021-02-03 15:00:00,235.97,235.99,233.56,233.8,224940.0,226.7327,226.7519,224.417,224.6476,224940.0
2021-02-04 09:30:00,234.45,239.28,234.32,238.96,121161.0,225.2722,229.9131,225.1473,229.6056,121161.0
2021-02-04 10:00:00,238.71,240.62,238.7,239.53,210174.0,229.3654,231.2007,229.3558,230.1533,210174.0
2021-02-04 11:00:00,239.45,239.94,238.76,239.91,87441.0,230.0765,230.5473,229.4135,230.5185,87441.0
2021-02-04 12:00:00,239.99,240.6,239.37,240.59,92352.0,230.5953,231.1814,229.9996,231.1718,92352.0
2021-02-04 13:00:00,240.6,240.84,238.93,239.09,146184.0,231.1814,231.412,229.5768,229.7306,146184.0
2021-02-04 14:00:00,238.92,238.92,237.6,237.87,129429.0,229.5672,229.5672,228.2989,228.5583,129429.0
2021-02-04 15:00:00,237.87,237.95,236.35,236.59,250407.0,228.5583,228.6352,227.0978,227.3284,250407.0
2021-02-05 09:30:00,237.87,239.54,237.65,239.22,93294.0,228.5583,230.1629,228.3469,229.8555,93294.0
2021-02-05 10:00:00,239.21,241.46,238.78,241.12,170847.0,229.8459,232.0078,229.4327,231.6811,170847.0
2021-02-05 11:00:00,241.13,242.02,239.98,239.98,115206.0,231.6907,232.5459,230.5857,230.5857,115206.0
2021-02-05 12:00:00,240.04,240.15,239.41,239.64,75465.0,230.6434,230.7491,230.038,230.259,75465.0
2021-02-05 13:00:00,239.59,239.87,239.0,239.0,105150.0,230.211,230.48,229.6441,229.6441,105150.0
2021-02-05 14:00:00,239.1,239.56,238.6,238.6,83427.0,229.7402,230.1822,229.2597,229.2597,83427.0
2021-02-05 15:00:00,238.53,239.09,238.15,238.58,266784.0,229.1925,229.7306,228.8274,229.2405,266784.0
2021-02-08 09:30:00,240.99,243.14,240.46,240.93,75378.0,231.5562,233.622,231.0469,231.4985,75378.0
2021-02-08 10:00:00,241.17,242.0,240.98,241.47,108756.0,231.7291,232.5266,231.5466,232.0174,108756.0
2021-02-08 11:00:00,241.71,241.79,240.9,241.71,107739.0,232.248,232.3249,231.4697,232.248,107739.0
2021-02-08 12:00:00,241.77,242.41,241.62,241.85,77928.0,232.3056,232.9206,232.1615,232.3825,77928.0
2021-02-08 13:00:00,241.79,242.26,241.43,241.49,100014.0,232.3249,232.7765,231.979,232.0366,100014.0
2021-02-08 14:00:00,241.37,241.94,241.37,241.69,76062.0,231.9213,232.469,231.9213,232.2288,76062.0
2021-02-08 15:00:00,241.62,241.83,241.16,241.34,167643.0,232.1615,232.3633,231.7195,231.8925,167643.0
2021-02-09 09:30:00,241.38,241.75,239.77,240.11,68253.0,231.9309,232.2864,230.3839,230.7106,68253.0
2021-02-09 10:00:00,240.28,240.28,238.52,238.6,124746.0,230.874,230.874,229.1829,229.2597,124746.0
2021-02-09 11:00:00,238.5,239.47,238.14,239.44,81261.0,229.1636,230.0957,228.8177,230.0669,81261.0
2021-02-09 12:00:00,239.44,240.0,239.41,239.79,47994.0,230.0669,230.6049,230.038,230.4032,47994.0
2021-02-09 13:00:00,239.72,239.76,238.49,238.67,77547.0,230.3359,230.3743,229.154,229.327,77547.0
2021-02-09 14:00:00,238.75,238.76,237.84,237.9,83253.0,229.4039,229.4135,228.5295,228.5871,83253.0
2021-02-09 15:00:00,237.91,238.45,237.58,237.61,134748.0,228.5967,229.1156,228.2797,228.3085,134748.0
2021-02-10 09:30:00,238.53,239.19,237.32,237.4,108642.0,229.1925,229.8266,228.0298,228.1067,108642.0
2021-02-10 10:00:00,237.8,238.03,236.0,237.33,134865.0,228.4911,228.712,226.7615,228.0395,134865.0
2021-02-10 11:00:00,237.27,237.88,236.58,237.88,92907.0,227.9818,228.5679,227.3188,228.5679,92907.0
2021-02-10 12:00:00,237.72,238.13,237.29,237.6,71946.0,228.4142,228.8081,228.001,228.2989,71946.0
2021-02-10 13:00:00,237.66,238.21,237.27,238.03,109143.0,228.3565,228.885,227.9818,228.712,109143.0
2021-02-10 14:00:00,238.22,238.7,237.82,238.11,162819.0,228.8946,229.3558,228.5103,228.7889,162819.0
2021-02-10 15:00:00,238.21,238.24,237.12,237.44,151392.0,228.885,228.9138,227.8377,228.1451,151392.0
2021-02-11 09:30:00,238.1,239.61,237.67,238.07,75768.0,228.7793,230.2302,228.3661,228.7505,75768.0
2021-02-11 10:00:00,238.41,240.5,238.24,239.81,118266.0,229.0772,231.0854,228.9138,230.4224,118266.0
2021-02-11 11:00:00,239.78,240.26,239.41,239.93,146871.0,230.3935,230.8548,230.038,230.5377,146871.0
2021-02-11 12:00:00,239.94,240.01,238.53,238.97,51222.0,230.5473,230.6145,229.1925,229.6153,51222.0
2021-02-11 13:00:00,238.87,239.72,238.59,239.7,60015.0,229.5192,230.3359,229.2501,230.3167,60015.0
2021-02-11 14:00:00,239.7,240.07,238.95,239.27,84387.0,230.3167,230.6722,229.596,229.9035,84387.0
2021-02-11 15:00:00,239.43,240.26,239.14,239.72,126120.0,230.0572,230.8548,229.7786,230.3359,126120.0
2021-02-12 09:30:00,239.1,240.92,239.09,239.85,106638.0,229.7402,231.4889,229.7306,230.4608,106638.0
2021-02-12 10:00:00,239.93,242.32,239.59,242.09,135909.0,230.5377,232.8341,230.211,232.6131,135909.0
2021-02-12 11:00:00,242.26,242.43,241.22,241.45,56892.0,232.7765,232.9398,231.7772,231.9982,56892.0
2021-02-12 12:00:00,241.28,241.47,239.82,240.08,75180.0,231.8348,232.0174,230.432,230.6818,75180.0
2021-02-12 13:00:00,240.16,241.5,240.16,241.33,75552.0,230.7587,232.0462,230.7587,231.8829,75552.0
2021-02-12 14:00:00,241.45,242.08,241.14,241.17,88143.0,231.9982,232.6035,231.7003,231.7291,88143.0
2021-02-12 15:00:00,241.15,241.25,239.96,240.35,197679.0,231.7099,231.806,230.5665,230.9412,197679.0
2021-02-16 09:30:00,240.67,240.8,238.54,238.89,89223.0,231.2487,231.3736,229.2021,229.5384,89223.0
2021-02-16 10:00:00,238.62,238.63,235.98,236.74,127002.0,229.279,229.2886,226.7423,227.4725,127002.0
2021-02-16 11:00:00,236.64,238.13,236.6,237.32,80247.0,227.3765,228.8081,227.338,228.0298,80247.0
2021-02-16 12:00:00,237.33,237.58,236.91,237.3,64479.0,228.0395,228.2797,227.6359,228.0106,64479.0
2021-02-16 13:00:00,237.39,237.54,236.77,237.34,59430.0,228.0971,228.2412,227.5014,228.0491,59430.0
2021-02-16 14:00:00,237.2,237.36,236.12,236.41,122400.0,227.9145,228.0683,226.8768,227.1555,122400.0
2021-02-16 15:00:00,236.43,236.55,235.61,235.69,182547.0,227.1747,227.29,226.3868,226.4637,182547.0
2021-02-17 09:30:00,234.33,237.0,232.98,236.48,109542.0,225.1569,227.7224,223.8597,227.2227,109542.0
2021-02-17 10:00:00,236.41,237.34,234.79,234.79,90525.0,227.1555,228.0491,225.5989,225.5989,90525.0
2021-02-17 11:00:00,234.84,236.92,234.23,236.8,114735.0,225.6469,227.6455,225.0608,227.5302,114735.0
2021-02-17 12:00:00,236.74,239.19,236.36,239.12,215499.0,227.4725,229.8266,227.1074,229.7594,215499.0
2021-02-17 13:00:00,239.21,241.19,239.1,240.91,137859.0,229.8459,231.7483,229.7402,231.4793,137859.0
2021-02-17 14:00:00,241.0,241.28,239.85,239.94,89646.0,231.5658,231.8348,230.4608,230.5473,89646.0
2021-02-17 15:00:00,239.94,240.94,239.87,240.47,173130.0,230.5473,231.5081,230.48,231.0565,173130.0
2021-02-18 09:30:00,239.45,240.58,238.35,240.13,79050.0,230.0765,231.1622,229.0195,230.7298,79050.0
2021-02-18 10:00:00,239.87,240.61,238.99,240.58,123474.0,230.48,231.1911,229.6345,231.1622,123474.0
2021-02-18 11:00:00,240.67,241.2,240.37,241.2,93171.0,231.2487,231.758,230.9604,231.758,93171.0
2021-02-18 12:00:00,241.28,242.37,241.25,241.83,108645.0,231.8348,232.8822,231.806,232.3633,108645.0
2021-02-18 13:00:00,241.79,243.09,241.61,242.79,97638.0,232.3249,233.574,232.1519,233.2857,97638.0
2021-02-18 14:00:00,242.82,243.53,242.76,243.15,74613.0,233.3145,233.9967,233.2569,233.6316,74613.0
2021-02-18 15:00:00,243.12,243.14,241.92,242.33,159579.0,233.6028,233.622,232.4498,232.8437,159579.0
2021-02-19 09:30:00,243.05,243.06,241.56,243.06,98736.0,233.5355,233.5451,232.1039,233.5451,98736.0
2021-02-19 10:00:00,243.14,243.14,240.4,240.43,132354.0,233.622,233.622,230.9893,231.0181,132354.0
2021-02-19 11:00:00,240.34,240.6,239.73,240.4,59613.0,230.9316,231.1814,230.3455,230.9893,59613.0
2021-02-19 12:00:00,240.55,240.74,239.33,240.68,82962.0,231.1334,231.316,229.9612,231.2583,82962.0
2021-02-19 13:00:00,240.66,240.66,238.87,239.11,100587.0,231.2391,231.2391,229.5192,229.7498,100587.0
2021-02-19 14:00:00,239.03,239.41,237.83,237.88,79695.0,229.6729,230.038,228.5199,228.5679,79695.0
2021-02-19 15:00:00,237.94,239.23,237.69,238.9,165489.0,228.6256,229.8651,228.3854,229.548,165489.0
2021-02-22 09:30:00,237.86,238.33,235.46,236.42,82020.0,228.5487,229.0003,226.2427,227.1651,82020.0
2021-02-22 10:00:00,236.42,236.46,233.91,234.35,147279.0,227.1651,227.2035,224.7533,225.1761,147279.0
2021-02-22 11:00:00,234.33,235.2,234.18,234.77,79251.0,225.1569,225.9928,225.0128,225.5797,79251.0
2021-02-22 12:00:00,234.67,235.63,234.5,234.94,84885.0,225.4836,226.406,225.3202,225.743,84885.0
2021-02-22 13:00:00,235.08,236.76,234.58,236.53,79920.0,225.8775,227.4918,225.3971,227.2708,79920.0
2021-02-22 14:00:00,236.49,236.5,235.84,235.97,70290.0,227.2323,227.2419,226.6078,226.7327,70290.0
2021-02-22 15:00:00,236.05,236.88,236.01,236.23,138066.0,226.8096,227.6071,226.7711,226.9825,138066.0
2021-02-23 09:30:00,235.22,235.22,232.38,233.26,102012.0,226.012,226.012,223.2832,224.1288,102012.0
2021-02-23 10:00:00,232.97,234.03,231.67,232.38,196098.0,223.8501,224.8686,222.601,223.2832,196098.0
2021-02-23 11:00:00,232.46,232.54,231.1,231.24,136293.0,223.3601,223.437,222.0533,222.1879,136293.0
2021-02-23 12:00:00,231.13,231.44,230.35,230.93,102387.0,222.0822,222.38,221.3327,221.89,102387.0
2021-02-23 13:00:00,230.68,232.25,230.64,231.02,110925.0,221.6498,223.1583,221.6113,221.9765,110925.0
2021-02-23 14:00:00,230.91,232.43,230.75,232.4,177339.0,221.8708,223.3313,221.717,223.3024,177339.0
2021-02-23 15:00:00,232.36,233.44,232.11,232.19,473220.0,223.264,224.3017,223.0238,223.1007,473220.0
2021-02-24 09:30:00,232.37,232.68,229.56,229.88,108933.0,223.2736,223.5715,220.5736,220.8811,108933.0
2021-02-24 10:00:00,230.06,230.53,229.55,229.62,121368.0,221.054,221.5056,220.564,220.6313,121368.0
2021-02-24 11:00:00,229.78,230.0,228.67,228.67,141888.0,220.785,220.9964,219.7185,219.7185,141888.0
2021-02-24 12:00:00,228.69,229.45,228.18,229.03,204582.0,219.7377,220.4679,219.2476,220.0644,204582.0
2021-02-24 13:00:00,228.99,229.45,228.6,228.82,162633.0,220.0259,220.4679,219.6512,219.8626,162633.0
2021-02-24 14:00:00,228.88,229.01,226.86,226.98,247512.0,219.9202,220.0451,217.9793,218.0946,247512.0
2021-02-24 15:00:00,226.97,227.5,226.73,227.16,554307.0,218.085,218.5943,217.8544,218.2676,554307.0
2021-02-25 09:30:00,226.21,228.09,224.78,227.58,137445.0,217.3548,219.1612,215.9807,218.6711,137445.0
2021-02-25 10:00:00,227.32,227.67,225.56,226.37,172926.0,218.4213,218.7576,216.7302,217.5085,172926.0
2021-02-25 11:00:00,226.45,227.48,225.39,225.71,100959.0,217.5854,218.575,216.5669,216.8743,100959.0
2021-02-25 12:00:00,225.66,226.43,223.52,223.85,98133.0,216.8263,217.5661,214.7701,215.0871,98133.0
2021-02-25 13:00:00,223.96,225.07,223.67,224.96,86841.0,215.1928,216.2594,214.9142,216.1537,86841.0
2021-02-25 14:00:00,224.95,226.23,224.91,225.47,125730.0,216.1441,217.374,216.1056,216.6437,125730.0
2021-02-25 15:00:00,225.61,226.08,224.22,224.27,247620.0,216.7782,217.2298,215.4427,215.4907,247620.0
2021-02-26 09:30:00,225.23,227.3,225.18,227.11,142407.0,216.938,218.9318,216.8898,218.7488,142407.0
2021-02-26 10:00:00,227.12,228.12,226.95,227.69,305025.0,218.7584,219.7216,218.5947,219.3074,305025.0
2021-02-26 11:00:00,227.83,228.08,226.67,227.1,168300.0,219.4423,219.6831,218.325,218.7391,168300.0
2021-02-26 12:00:00,227.15,230.0,226.62,229.66,165471.0,218.7873,221.5324,218.2768,221.2049,165471.0
2021-02-26 13:00:00,229.7,230.28,227.77,227.9,131757.0,221.2434,221.8021,219.3845,219.5097,131757.0
2021-02-26 14:00:00,227.78,228.13,226.52,227.31,133128.0,219.3941,219.7312,218.1805,218.9414,133128.0
2021-02-26 15:00:00,227.38,227.71,226.28,226.78,254325.0,219.0088,219.3267,217.9493,218.4309,254325.0
2021-03-01 09:30:00,228.33,232.22,228.33,230.56,137319.0,219.9238,223.6706,219.9238,222.0717,137319.0
2021-03-01 10:00:00,230.55,233.28,230.34,233.17,181182.0,222.0621,224.6916,221.8598,224.5857,181182.0
2021-03-01 11:00:00,233.25,234.29,232.6,234.29,69456.0,224.6627,225.6644,224.0366,225.6644,69456.0
2021-03-01 12:00:00,234.29,234.56,232.3,232.31,89484.0,225.6644,225.9245,223.7477,223.7573,89484.0
2021-03-01 13:00:00,232.15,232.76,231.96,232.37,61224.0,223.6032,224.1908,223.4202,223.8151,61224.0
2021-03-01 14:00:00,232.45,233.14,232.14,232.14,53784.0,223.8922,224.5568,223.5936,223.5936,53784.0
2021-03-01 15:00:00,232.04,232.37,230.52,230.91,186138.0,223.4973,223.8151,222.0332,222.4089,186138.0
2021-03-02 09:30:00,230.4,231.94,229.29,231.19,53703.0,221.9176,223.4009,220.8485,222.6786,53703.0
2021-03-02 10:00:00,230.84,230.84,228.13,228.58,82980.0,222.3414,222.3414,219.7312,220.1646,82980.0
2021-03-02 11:00:00,228.64,230.49,228.51,230.22,62961.0,220.2224,222.0043,220.0972,221.7443,62961.0
2021-03-02 12:00:00,230.22,232.26,230.02,231.37,66543.0,221.7443,223.7092,221.5516,222.8519,66543.0
2021-03-02 13:00:00,231.31,231.68,230.9,231.2,79707.0,222.7941,223.1505,222.3992,222.6882,79707.0
2021-03-02 14:00:00,231.24,231.44,230.73,230.97,107658.0,222.7267,222.9194,222.2355,222.4667,107658.0
2021-03-02 15:00:00,231.02,231.34,229.9,229.98,236754.0,222.5148,222.823,221.436,221.5131,236754.0
2021-03-03 09:30:00,230.31,231.31,226.9,226.9,53274.0,221.831,222.7941,218.5465,218.5465,53274.0
2021-03-03 10:00:00,227.36,227.5,225.59,225.95,129219.0,218.9896,219.1244,217.2847,217.6315,129219.0
2021-03-03 11:00:00,225.86,227.78,225.47,227.76,100953.0,217.5448,219.3941,217.1691,219.3748,100953.0
2021-03-03 12:00:00,227.64,227.74,226.41,226.41,97149.0,219.2593,219.3556,218.0745,218.0745,97149.0
2021-03-03 13:00:00,226.52,226.59,225.78,225.97,84024.0,218.1805,218.2479,217.4677,217.6507,84024.0
2021-03-03 14:00:00,226.03,226.39,225.14,225.21,127944.0,217.7085,218.0553,216.8513,216.9187,127944.0
2021-03-03 15:00:00,225.14,225.98,224.28,224.28,210333.0,216.8513,217.6604,216.023,216.023,210333.0
2021-03-04 09:30:00,223.71,225.38,222.54,222.86,72459.0,215.4739,217.0825,214.347,214.6552,72459.0
2021-03-04 10:00:00,222.73,224.75,222.45,223.8,149787.0,214.53,216.4756,214.2603,215.5606,149787.0
2021-03-04 11:00:00,223.96,225.15,223.96,224.28,124221.0,215.7147,216.8609,215.7147,216.023,124221.0
2021-03-04 12:00:00,224.38,224.98,221.41,221.41,77394.0,216.1193,216.6972,213.2586,213.2586,77394.0
2021-03-04 13:00:00,221.39,221.98,218.06,218.46,90078.0,213.2393,213.8076,210.0319,210.4172,90078.0
2021-03-04 14:00:00,218.68,220.68,218.61,220.64,251910.0,210.6291,212.5555,210.5617,212.517,251910.0
2021-03-04 15:00:00,220.74,221.15,219.44,220.0,366501.0,212.6133,213.0082,211.3611,211.9005,366501.0
2021-03-05 09:30:00,221.16,221.54,219.07,220.0,65382.0,213.0178,213.3838,211.0048,211.9005,65382.0
2021-03-05 10:00:00,220.0,221.32,219.42,220.19,201816.0,211.9005,213.1719,211.3419,212.0835,201816.0
2021-03-05 11:00:00,219.89,220.71,219.08,220.65,79038.0,211.7946,212.5844,211.0144,212.5266,79038.0
2021-03-05 12:00:00,220.5,222.3,220.42,222.23,261618.0,212.3821,214.1158,212.3051,214.0484,261618.0
2021-03-05 13:00:00,222.23,222.78,221.18,222.49,201342.0,214.0484,214.5782,213.0371,214.2989,201342.0
2021-03-05 14:00:00,222.67,225.16,222.4,224.17,117714.0,214.4722,216.8706,214.2122,215.917,117714.0
2021-03-05 15:00:00,224.22,225.63,223.89,225.23,170970.0,215.9652,217.3232,215.6473,216.938,170970.0
2021-03-08 09:30:00,226.1,231.66,225.67,231.1,166410.0,217.7759,223.1313,217.3618,222.5919,166410.0
2021-03-08 10:00:00,231.1,233.33,230.71,232.69,222366.0,222.5919,224.7398,222.2162,224.1233,222366.0
2021-03-08 11:00:00,232.77,233.08,231.94,232.5,110829.0,224.2004,224.499,223.4009,223.9403,110829.0
2021-03-08 12:00:00,232.4,233.71,232.4,233.55,107385.0,223.844,225.1058,223.844,224.9517,107385.0
2021-03-08 13:00:00,233.59,234.24,232.18,232.2,113007.0,224.9902,225.6163,223.6321,223.6514,113007.0
2021-03-08 14:00:00,232.08,232.41,231.44,231.68,114255.0,223.5358,223.8536,222.9194,223.1505,114255.0
2021-03-08 15:00:00,231.89,231.89,229.16,229.37,200844.0,223.3528,223.3528,220.7233,220.9256,200844.0
2021-03-09 09:30:00,231.15,234.03,230.83,233.91,106200.0,222.64,225.414,222.3318,225.2984,106200.0
2021-03-09 10:00:00,233.91,236.97,233.91,235.52,148452.0,225.2984,228.2458,225.2984,226.8491,148452.0
2021-03-09 11:00:00,235.44,235.82,233.98,234.88,111387.0,226.7721,227.1381,225.3658,226.2327,111387.0
2021-03-09 12:00:00,234.88,235.99,234.36,235.61,85479.0,226.2327,227.3018,225.7318,226.9358,85479.0
2021-03-09 13:00:00,235.88,236.89,235.67,236.69,93150.0,227.1959,228.1687,226.9936,227.9761,93150.0
2021-03-09 14:00:00,236.77,237.4,236.09,237.4,156597.0,228.0531,228.6599,227.3982,228.6599,156597.0
2021-03-09 15:00:00,237.39,237.54,235.35,235.35,435885.0,228.6503,228.7948,226.6854,226.6854,435885.0
2021-03-10 09:30:00,236.7,237.18,235.02,236.26,115260.0,227.9857,228.448,226.3675,227.5619,115260.0
2021-03-10 10:00:00,236.13,237.24,235.87,236.61,113997.0,227.4367,228.5058,227.1863,227.899,113997.0
2021-03-10 11:00:00,236.54,238.19,236.42,238.0,90909.0,227.8316,229.4208,227.716,229.2378,90909.0
2021-03-10 12:00:00,237.99,239.16,237.89,238.99,91893.0,229.2282,230.3551,229.1319,230.1914,91893.0
2021-03-10 13:00:00,238.91,239.29,238.47,239.14,52521.0,230.1143,230.4803,229.6905,230.3359,52521.0
2021-03-10 14:00:00,239.04,239.88,238.0,238.05,79971.0,230.2395,231.0486,229.2378,229.286,79971.0
2021-03-10 15:00:00,238.05,238.2,234.92,235.41,251127.0,229.286,229.4305,226.2712,226.7432,251127.0
2021-03-11 09:30:00,235.17,237.35,234.5,235.23,76227.0,226.512,228.6118,225.8667,226.5698,76227.0
2021-03-11 10:00:00,235.12,236.13,234.5,235.41,88665.0,226.4639,227.4367,225.8667,226.7432,88665.0
2021-03-11 11:00:00,235.59,235.67,234.5,234.5,93291.0,226.9166,226.9936,225.8667,225.8667,93291.0
2021-03-11 12:00:00,234.54,236.24,234.43,236.15,92166.0,225.9052,227.5426,225.7993,227.4559,92166.0
2021-03-11 13:00:00,236.36,236.45,235.31,235.7,70239.0,227.6582,227.7449,226.6469,227.0225,70239.0
2021-03-11 14:00:00,235.59,236.03,234.84,235.51,68763.0,226.9166,227.3404,226.1942,226.8395,68763.0
2021-03-11 15:00:00,235.44,235.98,234.51,234.79,229866.0,226.7721,227.2922,225.8763,226.146,229866.0
2021-03-12 09:30:00,233.97,234.85,233.36,234.58,58443.0,225.3562,226.2038,224.7687,225.9437,58443.0
2021-03-12 10:00:00,234.0,236.04,233.91,235.16,88347.0,225.3851,227.35,225.2984,226.5024,88347.0
2021-03-12 11:00:00,234.99,235.22,234.32,234.81,59886.0,226.3387,226.5602,225.6933,226.1653,59886.0
2021-03-12 12:00:00,234.68,235.67,234.59,235.67,41649.0,226.0401,226.9936,225.9534,226.9936,41649.0
2021-03-12 13:00:00,235.68,236.13,235.48,235.96,44814.0,227.0033,227.4367,226.8106,227.2729,44814.0
2021-03-12 14:00:00,236.04,236.88,235.98,236.29,91722.0,227.35,228.1591,227.2922,227.5908,91722.0
2021-03-12 15:00:00,236.17,236.56,235.86,236.07,262722.0,227.4752,227.8509,227.1766,227.3789,262722.0
2021-03-15 09:30:00,236.04,237.04,235.97,236.35,45903.0,227.35,228.3132,227.2826,227.6486,45903.0
2021-03-15 10:00:00,236.54,236.54,234.82,235.65,63879.0,227.8316,227.8316,226.1749,226.9744,63879.0
2021-03-15 11:00:00,235.73,236.25,235.49,236.15,31023.0,227.0514,227.5523,226.8202,227.4559,31023.0
2021-03-15 12:00:00,236.17,237.08,235.94,236.83,42405.0,227.4752,228.3517,227.2537,228.1109,42405.0
2021-03-15 13:00:00,237.0,238.21,236.99,238.19,54501.0,228.2747,229.4401,228.265,229.4208,54501.0
2021-03-15 14:00:00,238.21,238.42,237.65,237.97,53007.0,229.4401,229.6424,228.9007,229.2089,53007.0
2021-03-15 15:00:00,238.03,238.99,237.63,238.99,98295.0,229.2667,230.1914,228.8815,230.1914,98295.0
2021-03-16 09:30:00,239.17,240.0,238.31,239.3,45315.0,230.3648,231.1642,229.5364,230.49,45315.0
2021-03-16 10:00:00,239.0,239.17,237.07,238.21,99213.0,230.201,230.3648,228.3421,229.4401,99213.0
2021-03-16 11:00:00,238.24,238.71,237.67,238.31,76287.0,229.469,229.9217,228.92,229.5364,76287.0
2021-03-16 12:00:00,238.3,239.66,238.3,239.21,75258.0,229.5268,230.8367,229.5268,230.4033,75258.0
2021-03-16 13:00:00,239.28,239.43,239.05,239.19,46224.0,230.4707,230.6152,230.2492,230.384,46224.0
2021-03-16 14:00:00,239.16,239.96,238.43,239.75,63024.0,230.3551,231.1257,229.652,230.9234,63024.0
2021-03-16 15:00:00,239.87,240.27,238.75,238.85,134181.0,231.039,231.4243,229.9602,230.0565,134181.0
2021-03-17 09:30:00,239.26,239.33,236.19,237.16,45225.0,230.4515,230.5189,227.4945,228.4288,45225.0
2021-03-17 10:00:00,236.96,238.43,236.26,238.15,46014.0,228.2361,229.652,227.5619,229.3823,46014.0
2021-03-17 11:00:00,238.12,238.81,238.04,238.68,40800.0,229.3534,230.018,229.2764,229.8928,40800.0
2021-03-17 12:00:00,238.57,239.55,237.88,238.28,43233.0,229.7869,230.7308,229.1223,229.5075,43233.0
2021-03-17 13:00:00,238.24,239.21,237.87,238.31,40818.0,229.469,230.4033,229.1126,229.5364,40818.0
2021-03-17 14:00:00,238.32,239.46,237.88,238.87,50199.0,229.5461,230.6441,229.1223,230.0758,50199.0
2021-03-17 15:00:00,239.05,239.15,237.03,237.58,104823.0,230.2492,230.3455,228.3035,228.8333,104823.0
2021-03-18 09:30:00,236.28,237.39,234.2,235.27,88824.0,227.5812,228.6503,225.5777,226.6083,88824.0
2021-03-18 10:00:00,234.94,235.15,232.93,234.04,115674.0,226.2905,226.4928,224.3545,225.4236,115674.0
2021-03-18 11:00:00,233.91,236.77,233.78,236.75,68637.0,225.2984,228.0531,225.1732,228.0339,68637.0
2021-03-18 12:00:00,236.85,237.26,236.46,237.04,56193.0,228.1302,228.5251,227.7545,228.3132,56193.0
2021-03-18 13:00:00,237.07,238.53,236.73,238.41,57714.0,228.3421,229.7483,228.0146,229.6327,57714.0
2021-03-18 14:00:00,238.54,238.77,236.35,237.07,77337.0,229.758,229.9795,227.6486,228.3421,77337.0
2021-03-18 15:00:00,237.01,237.34,235.9,236.71,167952.0,228.2843,228.6021,227.2152,227.9953,167952.0
2021-03-19 09:30:00,236.17,238.01,236.17,236.63,187323.0,227.4752,229.2475,227.4752,227.9183,187323.0
2021-03-19 10:00:00,236.47,237.0,235.9,236.78,71256.0,227.7642,228.2747,227.2152,228.0628,71256.0
2021-03-19 11:00:00,236.77,236.88,235.49,236.66,69969.0,228.0531,228.1591,226.8202,227.9472,69969.0
2021-03-19 12:00:00,236.66,236.71,236.04,236.45,43542.0,227.9472,227.9953,227.35,227.7449,43542.0
2021-03-19 13:00:00,236.33,236.75,235.66,236.44,92253.0,227.6293,228.0339,226.984,227.7353,92253.0
2021-03-19 14:00:00,236.45,237.04,236.09,236.69,119247.0,227.7449,228.3132,227.3982,227.9761,119247.0
2021-03-19 15:00:00,236.87,237.41,235.27,235.35,265818.0,228.1494,228.6696,226.6083,226.6854,265818.0
2021-03-22 09:30:00,235.46,237.59,235.11,237.59,51048.0,226.7914,228.8429,226.4542,228.8429,51048.0
2021-03-22 10:00:00,237.19,239.02,236.91,238.7,53520.0,228.4577,230.2203,228.188,229.9121,53520.0
2021-03-22 11:00:00,238.79,239.48,238.25,239.28,79473.0,229.9988,230.6634,229.4786,230.4707,79473.0
2021-03-22 12:00:00,239.32,239.39,237.76,237.89,48774.0,230.5092,230.5767,229.0067,229.1319,48774.0
2021-03-22 13:00:00,237.95,239.76,237.95,239.52,48972.0,229.1897,230.933,229.1897,230.7019,48972.0
2021-03-22 14:00:00,239.51,240.33,239.36,239.99,51336.0,230.6922,231.4821,230.5478,231.1546,51336.0
2021-03-22 15:00:00,239.9,240.63,239.75,240.07,110100.0,231.0679,231.771,230.9234,231.2316,110100.0
2021-03-23 09:30:00,240.68,242.39,240.51,242.39,35931.0,231.8192,233.4662,231.6554,233.4662,35931.0
2021-03-23 10:00:00,242.02,244.5,241.87,244.39,104733.0,233.1098,235.4985,232.9654,235.3926,104733.0
2021-03-23 11:00:00,244.47,245.5,244.17,244.85,124890.0,235.4696,236.4617,235.1807,235.8357,124890.0
2021-03-23 12:00:00,245.03,245.97,244.53,245.75,157425.0,236.009,236.9144,235.5274,236.7025,157425.0
2021-03-23 13:00:00,245.74,246.07,244.63,245.0,110343.0,236.6929,237.0107,235.6237,235.9801,110343.0
2021-03-23 14:00:00,244.81,245.68,243.74,244.39,108870.0,235.7971,236.6351,234.7665,235.3926,108870.0
2021-03-23 15:00:00,244.41,244.66,241.56,241.98,219861.0,235.4118,235.6526,232.6668,233.0713,219861.0
2021-03-24 09:30:00,240.56,243.21,240.56,242.91,35184.0,231.7036,234.256,231.7036,233.9671,35184.0
2021-03-24 10:00:00,242.87,242.87,241.29,242.55,44691.0,233.9285,233.9285,232.4067,233.6203,44691.0
2021-03-24 11:00:00,242.69,244.11,242.55,244.04,52641.0,233.7552,235.1229,233.6203,235.0555,52641.0
2021-03-24 12:00:00,244.1,244.21,243.21,243.37,65073.0,235.1133,235.2192,234.256,234.4101,65073.0
2021-03-24 13:00:00,243.24,243.47,241.69,241.96,48381.0,234.2849,234.5065,232.792,233.052,48381.0
2021-03-24 14:00:00,241.98,242.14,241.46,241.61,91020.0,233.0713,233.2254,232.5705,232.7149,91020.0
2021-03-24 15:00:00,241.5,242.2,241.09,241.38,170787.0,232.609,233.2832,232.2141,232.4934,170787.0
2021-03-25 09:30:00,241.1,241.66,240.05,241.53,67209.0,232.2237,232.7631,231.2124,232.6379,67209.0
2021-03-25 10:00:00,241.51,243.65,241.14,243.64,124266.0,232.6186,234.6798,232.2622,234.6702,124266.0
2021-03-25 11:00:00,243.61,244.21,242.81,244.1,55515.0,234.6413,235.2192,233.8708,235.1133,55515.0
2021-03-25 12:00:00,244.16,244.49,243.64,244.49,81474.0,235.1711,235.4889,234.6702,235.4889,81474.0
2021-03-25 13:00:00,244.54,245.65,244.28,245.11,60996.0,235.5371,236.6062,235.2866,236.0861,60996.0
2021-03-25 14:00:00,245.04,246.17,244.84,246.17,58509.0,236.0187,237.1071,235.826,237.1071,58509.0
2021-03-25 15:00:00,245.87,247.08,245.67,246.53,243888.0,236.8181,237.9836,236.6255,237.4538,243888.0
2021-03-26 09:30:00,246.45,247.21,245.72,247.21,46650.0,237.3767,238.1088,236.6736,238.1088,46650.0
2021-03-26 10:00:00,247.33,249.19,246.72,248.58,80613.0,238.2243,240.0159,237.6368,239.4283,80613.0
2021-03-26 11:00:00,248.43,248.7,247.77,248.54,89850.0,239.2838,239.5439,238.6481,239.3898,89850.0
2021-03-26 12:00:00,248.61,250.72,248.61,250.68,92685.0,239.4572,241.4895,239.4572,241.451,92685.0
2021-03-26 13:00:00,250.69,251.41,250.38,250.59,164433.0,241.4606,242.1541,241.1621,241.3643,164433.0
2021-03-26 14:00:00,250.67,251.32,249.43,251.3,74238.0,241.4414,242.0675,240.247,242.0482,74238.0
2021-03-26 15:00:00,251.3,253.33,250.99,253.01,279789.0,242.0482,244.0035,241.7496,243.6952,279789.0
2021-03-29 09:30:00,253.0,256.0,252.67,252.87,80433.0,243.6856,246.5752,243.3678,243.5604,80433.0
2021-03-29 10:00:00,252.52,252.64,250.84,251.12,40650.0,243.2233,243.3389,241.6051,241.8748,40650.0
2021-03-29 11:00:00,251.1,252.68,250.47,252.38,41967.0,241.8556,243.3774,241.2487,243.0884,41967.0
2021-03-29 12:00:00,252.51,253.36,252.51,253.0,48480.0,243.2136,244.0323,243.2136,243.6856,48480.0
2021-03-29 13:00:00,253.2,253.49,252.44,253.1,49011.0,243.8782,244.1576,243.1462,243.7819,49011.0
2021-03-29 14:00:00,253.0,253.34,252.63,252.94,37281.0,243.6856,244.0131,243.3292,243.6278,37281.0
2021-03-29 15:00:00,253.32,253.51,251.78,252.01,147870.0,243.9938,244.1768,242.5105,242.732,147870.0
2021-03-30 09:30:00,251.15,251.29,249.78,251.1,65904.0,241.9037,242.0386,240.5841,241.8556,65904.0
2021-03-30 10:00:00,250.83,250.83,248.66,249.17,66894.0,241.5955,241.5955,239.5054,239.9966,66894.0
2021-03-30 11:00:00,249.17,249.41,247.99,248.52,45810.0,239.9966,240.2278,238.86,239.3705,45810.0
2021-03-30 12:00:00,248.66,249.33,247.39,247.87,60795.0,239.5054,240.1507,238.2821,238.7445,60795.0
2021-03-30 13:00:00,247.75,248.88,247.58,248.83,31173.0,238.6289,239.7173,238.4651,239.6691,31173.0
2021-03-30 14:00:00,248.78,249.15,248.27,249.15,36828.0,239.621,239.9773,239.1297,239.9773,36828.0
2021-03-30 15:00:00,248.95,249.57,248.19,248.99,116127.0,239.7847,240.3819,239.0527,239.8232,116127.0
2021-03-31 09:30:00,248.75,249.89,247.47,247.75,40014.0,239.5921,240.6901,238.3592,238.6289,40014.0
2021-03-31 10:00:00,247.81,248.2,246.83,247.61,73485.0,238.6867,239.0623,237.7428,238.494,73485.0
2021-03-31 11:00:00,247.77,248.62,247.18,248.45,33117.0,238.6481,239.4669,238.0799,239.3031,33117.0
2021-03-31 12:00:00,248.46,248.6,247.77,247.82,40914.0,239.3127,239.4476,238.6481,238.6963,40914.0
2021-03-31 13:00:00,247.93,248.13,247.34,247.85,48972.0,238.8023,238.9949,238.234,238.7252,48972.0
2021-03-31 14:00:00,247.71,248.3,246.53,246.65,64650.0,238.5904,239.1586,237.4538,237.5694,64650.0
2021-03-31 15:00:00,246.87,246.98,245.99,246.01,168045.0,237.7813,237.8872,236.9337,236.9529,168045.0
2021-04-01 09:30:00,246.34,249.61,245.5,245.81,97239.0,237.2708,240.4204,236.4617,236.7603,97239.0
2021-04-01 10:00:00,245.79,247.14,244.67,246.88,87444.0,236.741,238.0413,235.6623,237.7909,87444.0
2021-04-01 11:00:00,246.96,248.62,246.49,248.04,71527.0,237.868,239.4669,237.4153,238.9082,71527.0
2021-04-01 12:00:00,248.08,248.83,247.45,248.09,70943.0,238.9467,239.6691,238.3399,238.9564,70943.0
2021-04-01 13:00:00,248.22,249.42,247.92,249.34,82205.0,239.0816,240.2374,238.7926,240.1603,82205.0
2021-04-01 14:00:00,249.34,250.78,248.47,249.84,119043.0,240.1603,241.5473,239.3224,240.6419,119043.0
2021-04-01 15:00:00,249.89,250.7,249.6,249.75,204299.0,240.6901,241.4703,240.4108,240.5553,204299.0
2021-04-05 09:30:00,251.69,254.23,250.21,251.29,90961.0,242.4238,244.8703,240.9983,242.0386,90961.0
2021-04-05 10:00:00,251.47,254.69,251.29,254.68,150831.0,242.2119,245.3134,242.0386,245.3038,150831.0
2021-04-05 11:00:00,254.49,255.27,253.5,254.77,115560.0,245.1207,245.872,244.1672,245.3904,115560.0
2021-04-05 12:00:00,254.73,255.88,254.08,255.18,96333.0,245.3519,246.4596,244.7258,245.7853,96333.0
2021-04-05 13:00:00,255.19,255.81,255.02,255.76,65183.0,245.795,246.3921,245.6312,246.344,65183.0
2021-04-05 14:00:00,255.77,255.77,254.63,254.81,90965.0,246.3536,246.3536,245.2556,245.429,90965.0
2021-04-05 15:00:00,254.77,256.5,254.48,255.89,235858.0,245.3904,247.0567,245.1111,246.4692,235858.0
2021-04-06 09:30:00,255.07,256.74,254.33,255.78,70547.0,245.6794,247.2879,244.9666,246.3633,70547.0
2021-04-06 10:00:00,255.6,258.25,255.6,257.22,104610.0,246.1899,248.7423,246.1899,247.7502,104610.0
2021-04-06 11:00:00,257.25,259.4,257.02,258.46,132255.0,247.7791,249.85,247.5576,248.9446,132255.0
2021-04-06 12:00:00,258.38,258.62,257.64,258.14,176712.0,248.8675,249.0987,248.1548,248.6364,176712.0
2021-04-06 13:00:00,258.09,258.88,257.76,257.97,192608.0,248.5882,249.3491,248.2704,248.4726,192608.0
2021-04-06 14:00:00,257.96,258.6,257.74,258.0,155398.0,248.463,249.0794,248.2511,248.5015,155398.0
2021-04-06 15:00:00,257.91,259.58,257.63,258.95,380351.0,248.4148,250.0234,248.1451,249.4165,380351.0
2021-04-07 09:30:00,258.92,259.69,253.12,253.73,116838.0,249.3877,250.1293,243.8012,244.3887,116838.0
2021-04-07 10:00:00,253.74,254.5,251.91,252.94,161863.0,244.3984,245.1304,242.6357,243.6278,161863.0
2021-04-07 11:00:00,252.85,252.89,250.73,251.11,199777.0,243.5411,243.5797,241.4992,241.8652,199777.0
2021-04-07 12:00:00,251.07,252.12,250.65,252.01,118911.0,241.8267,242.838,241.4221,242.732,118911.0
2021-04-07 13:00:00,252.03,252.98,250.45,250.93,113886.0,242.7513,243.6663,241.2295,241.6918,113886.0
2021-04-07 14:00:00,250.89,251.71,250.36,251.0,109551.0,241.6533,242.4431,241.1428,241.7592,109551.0
2021-04-07 15:00:00,250.93,251.8,250.65,251.7,263019.0,241.6918,242.5298,241.4221,242.4335,263019.0
2021-04-08 09:30:00,251.72,253.5,251.7,252.06,76712.0,242.4527,244.1672,242.4335,242.7802,76712.0
2021-04-08 10:00:00,252.11,254.63,251.11,254.16,126106.0,242.8284,245.2556,241.8652,244.8029,126106.0
2021-04-08 11:00:00,254.16,254.46,253.2,253.33,53491.0,244.8029,245.0919,243.8782,244.0035,53491.0
2021-04-08 12:00:00,253.32,253.62,252.65,252.72,53020.0,243.9938,244.2828,243.3485,243.4159,53020.0
2021-04-08 13:00:00,252.72,254.03,252.58,253.44,43771.0,243.4159,244.6777,243.2811,244.1094,43771.0
2021-04-08 14:00:00,253.4,254.93,253.29,254.53,102117.0,244.0709,245.5445,243.9649,245.1593,102117.0
2021-04-08 15:00:00,254.52,254.97,253.44,253.47,169846.0,245.1496,245.5831,244.1094,244.1383,169846.0
2021-04-09 09:30:00,254.2,255.13,252.75,254.81,53203.0,244.8414,245.7372,243.4448,245.429,53203.0
2021-04-09 10:00:00,254.73,255.34,252.91,253.42,136535.0,245.3519,245.9395,243.5989,244.0901,136535.0
2021-04-09 11:00:00,253.38,253.79,252.97,253.59,93239.0,244.0516,244.4465,243.6567,244.2539,93239.0
2021-04-09 12:00:00,253.53,254.84,253.33,254.3,144291.0,244.1961,245.4579,244.0035,244.9377,144291.0
2021-04-09 13:00:00,254.3,255.07,253.92,254.4,105148.0,244.9377,245.6794,244.5717,245.0341,105148.0
2021-04-09 14:00:00,254.38,254.75,253.87,254.6,120775.0,245.0148,245.3712,244.5236,245.2267,120775.0
2021-04-09 15:00:00,254.56,255.39,254.04,255.28,391973.0,245.1882,245.9876,244.6873,245.8817,391973.0
2021-04-12 09:30:00,255.73,259.19,255.04,258.27,96654.0,246.3151,249.6477,245.6505,248.7616,96654.0
2021-04-12 10:00:00,258.27,258.88,257.87,257.96,101316.0,248.7616,249.3491,248.3763,248.463,101316.0
2021-04-12 11:00:00,257.94,258.6,257.74,258.11,55208.0,248.4437,249.0794,248.2511,248.6075,55208.0
2021-04-12 12:00:00,258.15,258.35,257.43,257.57,72860.0,248.646,248.8386,247.9525,248.0874,72860.0
2021-04-12 13:00:00,257.49,257.7,257.01,257.16,27139.0,248.0103,248.2126,247.548,247.6924,27139.0
2021-04-12 14:00:00,257.23,257.69,257.16,257.4,39948.0,247.7599,248.2029,247.6924,247.9236,39948.0
2021-04-12 15:00:00,257.4,257.91,256.47,257.6,131135.0,247.9236,248.4148,247.0279,248.1162,131135.0
2021-04-13 09:30:00,257.6,258.08,256.41,257.55,47683.0,248.1162,248.5786,246.9701,248.0681,47683.0
2021-04-13 10:00:00,257.41,257.73,256.73,256.73,47640.0,247.9332,248.2415,247.2783,247.2783,47640.0
2021-04-13 11:00:00,256.73,257.87,256.26,257.74,27309.0,247.2783,248.3763,246.8256,248.2511,27309.0
2021-04-13 12:00:00,257.69,257.74,257.0,257.13,22226.0,248.2029,248.2511,247.5383,247.6636,22226.0
2021-04-13 13:00:00,257.03,257.5,256.77,257.39,37295.0,247.5672,248.0199,247.3168,247.914,37295.0
2021-04-13 14:00:00,257.54,258.35,257.38,257.86,43358.0,248.0585,248.8386,247.9043,248.3667,43358.0
2021-04-13 15:00:00,257.9,258.12,257.32,257.37,108698.0,248.4052,248.6171,247.8466,247.8947,108698.0
2021-04-14 09:30:00,257.0,257.54,256.5,256.53,33399.0,247.5383,248.0585,247.0567,247.0856,33399.0
2021-04-14 10:00:00,256.58,256.77,254.79,254.91,81130.0,247.1338,247.3168,245.4097,245.5253,81130.0
2021-04-14 11:00:00,254.92,256.43,254.79,255.5,52261.0,245.5349,246.9893,245.4097,246.0936,52261.0
2021-04-14 12:00:00,255.47,255.67,254.78,255.61,39880.0,246.0647,246.2573,245.4001,246.1995,39880.0
2021-04-14 13:00:00,255.61,256.84,255.55,255.75,71160.0,246.1995,247.3842,246.1417,246.3344,71160.0
2021-04-14 14:00:00,255.86,256.31,255.4,255.43,50002.0,246.4403,246.8737,245.9972,246.0261,50002.0
2021-04-14 15:00:00,255.26,255.65,254.9,255.16,133293.0,245.8624,246.238,245.5157,245.7661,133293.0
2021-04-15 09:30:00,255.87,257.29,255.84,256.38,43607.0,246.4499,247.8177,246.421,246.9412,43607.0
2021-04-15 10:00:00,256.3,257.76,256.04,257.09,80876.0,246.8641,248.2704,246.6137,247.625,80876.0
2021-04-15 11:00:00,257.17,257.63,256.48,256.48,57418.0,247.7021,248.1451,247.0375,247.0375,57418.0
2021-04-15 12:00:00,256.45,257.49,256.35,257.36,55510.0,247.0086,248.0103,246.9123,247.8851,55510.0
2021-04-15 13:00:00,257.33,257.95,257.09,257.58,48866.0,247.8562,248.4534,247.625,248.097,48866.0
2021-04-15 14:00:00,257.5,258.32,256.87,257.31,82213.0,248.0199,248.8097,247.4131,247.8369,82213.0
2021-04-15 15:00:00,257.35,257.36,256.44,257.14,305176.0,247.8755,247.8851,246.999,247.6732,305176.0
2021-04-16 09:30:00,258.79,268.82,258.57,266.48,342265.0,249.2624,258.9232,249.0505,256.6693,342265.0
2021-04-16 10:00:00,266.65,269.32,266.2,267.0,401401.0,256.8331,259.4048,256.3996,257.1702,401401.0
2021-04-16 11:00:00,267.03,268.19,265.81,265.81,101413.0,257.1991,258.3164,256.024,256.024,101413.0
2021-04-16 12:00:00,265.92,267.17,265.82,266.69,96704.0,256.1299,257.3339,256.0336,256.8716,96704.0
2021-04-16 13:00:00,266.71,268.11,266.65,267.88,101622.0,256.8909,258.2393,256.8331,258.0178,101622.0
2021-04-16 14:00:00,267.8,268.79,267.48,268.73,111343.0,257.9407,258.8943,257.6325,258.8365,111343.0
2021-04-16 15:00:00,268.81,268.9,266.74,266.8,239520.0,258.9135,259.0002,256.9198,256.9775,239520.0
2021-04-19 09:30:00,265.78,267.46,262.77,265.45,77516.0,255.9951,257.6132,253.0959,255.6772,77516.0
2021-04-19 10:00:00,265.4,267.88,265.11,265.64,119630.0,255.6291,258.0178,255.3498,255.8602,119630.0
2021-04-19 11:00:00,265.51,266.97,265.44,266.71,68369.0,255.735,257.1413,255.6676,256.8909,68369.0
2021-04-19 12:00:00,266.69,267.23,266.12,266.33,78218.0,256.8716,257.3917,256.3226,256.5248,78218.0
2021-04-19 13:00:00,266.28,266.45,265.22,265.37,65012.0,256.4767,256.6404,255.4557,255.6002,65012.0
2021-04-19 14:00:00,265.27,266.69,265.15,266.34,64249.0,255.5039,256.8716,255.3883,256.5345,64249.0
2021-04-19 15:00:00,266.39,266.47,265.36,265.92,186852.0,256.5826,256.6597,255.5906,256.1299,186852.0
2021-04-20 09:30:00,266.26,269.76,265.15,269.51,81045.0,256.4574,259.8286,255.3883,259.5878,81045.0
2021-04-20 10:00:00,269.57,269.69,267.46,267.93,94783.0,259.6456,259.7611,257.6132,258.0659,94783.0
2021-04-20 11:00:00,267.71,267.71,266.28,266.73,83503.0,257.854,257.854,256.4767,256.9101,83503.0
2021-04-20 12:00:00,266.76,267.54,266.41,267.54,50285.0,256.939,257.6903,256.6019,257.6903,50285.0
2021-04-20 13:00:00,267.39,267.53,266.13,266.28,44856.0,257.5458,257.6807,256.3322,256.4767,44856.0
2021-04-20 14:00:00,266.28,266.61,265.53,265.77,85710.0,256.4767,256.7945,255.7543,255.9855,85710.0
2021-04-20 15:00:00,265.82,267.32,265.6,267.3,231777.0,256.0336,257.4784,255.8217,257.4591,231777.0
2021-04-21 09:30:00,268.64,271.47,268.64,271.24,105453.0,258.7498,261.4756,258.7498,261.2541,105453.0
2021-04-21 10:00:00,271.39,271.58,268.97,269.9,103550.0,261.3986,261.5816,259.0677,259.9634,103550.0
2021-04-21 11:00:00,269.87,270.67,268.57,269.37,78156.0,259.9345,260.7051,258.6824,259.4529,78156.0
2021-04-21 12:00:00,269.25,269.41,268.34,269.08,70177.0,259.3373,259.4915,258.4608,259.1736,70177.0
2021-04-21 13:00:00,269.21,270.22,268.92,270.13,62081.0,259.2988,260.2716,259.0195,260.1849,62081.0
2021-04-21 14:00:00,270.15,270.33,269.41,269.56,79265.0,260.2042,260.3776,259.4915,259.6359,79265.0
2021-04-21 15:00:00,269.51,271.33,269.44,271.01,153121.0,259.5878,261.3408,259.5203,261.0325,153121.0
2021-04-22 09:30:00,270.91,272.23,269.64,271.25,85411.0,260.9362,262.2076,259.713,261.2637,85411.0
2021-04-22 10:00:00,271.05,271.29,269.68,270.27,75232.0,261.0711,261.3022,259.7515,260.3198,75232.0
2021-04-22 11:00:00,270.32,270.51,269.31,269.89,60250.0,260.368,260.551,259.3951,259.9538,60250.0
2021-04-22 12:00:00,269.77,270.71,269.77,270.69,38455.0,259.8382,260.7436,259.8382,260.7243,38455.0
2021-04-22 13:00:00,270.64,270.64,268.0,268.53,68802.0,260.6762,260.6762,258.1334,258.6439,68802.0
2021-04-22 14:00:00,268.52,270.21,268.23,269.82,72595.0,258.6342,260.262,258.3549,259.8864,72595.0
2021-04-22 15:00:00,269.74,270.06,269.23,269.82,169825.0,259.8093,260.1175,259.3181,259.8864,169825.0
2021-04-23 09:30:00,271.08,271.68,269.12,270.64,49143.0,261.1,261.6779,259.2121,260.6762,49143.0
2021-04-23 10:00:00,270.74,272.69,269.87,272.62,73570.0,260.7725,262.6507,259.9345,262.5833,73570.0
2021-04-23 11:00:00,272.57,273.45,272.03,273.4,84843.0,262.5351,263.3827,262.015,263.3346,84843.0
2021-04-23 12:00:00,273.35,273.94,272.91,273.42,55121.0,263.2864,263.8547,262.8626,263.3538,55121.0
2021-04-23 13:00:00,273.45,273.92,272.85,273.01,56530.0,263.3827,263.8354,262.8048,262.9589,56530.0
2021-04-23 14:00:00,273.06,273.71,273.01,273.44,81459.0,263.0071,263.6331,262.9589,263.3731,81459.0
2021-04-23 15:00:00,273.42,274.44,273.32,274.05,227886.0,263.3538,264.3363,263.2575,263.9606,227886.0
2021-04-26 09:30:00,274.25,275.0,271.88,273.09,81474.0,264.1533,264.8757,261.8705,263.036,81474.0
2021-04-26 10:00:00,272.88,273.23,270.75,270.97,68006.0,262.8337,263.1708,260.7821,260.994,68006.0
2021-04-26 11:00:00,271.02,271.25,269.69,270.21,82104.0,261.0422,261.2637,259.7611,260.262,82104.0
2021-04-26 12:00:00,270.34,270.55,269.58,269.94,63944.0,260.3872,260.5895,259.6552,260.0019,63944.0
2021-04-26 13:00:00,270.0,271.37,269.78,271.37,60420.0,260.0597,261.3793,259.8478,261.3793,60420.0
2021-04-26 14:00:00,271.29,271.34,270.5,270.62,68935.0,261.3022,261.3504,260.5413,260.6569,68935.0
2021-04-26 15:00:00,270.66,270.67,269.0,269.86,188984.0,260.6954,260.7051,259.0965,259.9249,188984.0
2021-04-27 09:30:00,265.48,268.75,262.88,265.77,151048.0,255.7061,258.8558,253.2019,255.9855,151048.0
2021-04-27 10:00:00,265.67,268.25,264.22,267.62,129289.0,255.8891,258.3742,254.4925,257.7674,129289.0
2021-04-27 11:00:00,267.57,270.37,267.57,269.0,112576.0,257.7192,260.4161,257.7192,259.0965,112576.0
2021-04-27 12:00:00,269.0,269.41,268.12,269.04,100708.0,259.0965,259.4915,258.2489,259.1351,100708.0
2021-04-27 13:00:00,269.04,269.77,268.64,269.1,84487.0,259.1351,259.8382,258.7498,259.1929,84487.0
2021-04-27 14:00:00,269.06,269.63,268.77,269.12,72568.0,259.1543,259.7034,258.875,259.2121,72568.0
2021-04-27 15:00:00,269.14,269.8,268.51,269.71,219178.0,259.2314,259.8671,258.6246,259.7804,219178.0
2021-04-28 09:30:00,270.47,271.49,268.1,269.59,85638.0,260.5124,261.4949,258.2297,259.6648,85638.0
2021-04-28 10:00:00,269.65,270.35,268.38,269.3,110507.0,259.7226,260.3968,258.4994,259.3855,110507.0
2021-04-28 11:00:00,269.15,270.73,269.15,270.07,81273.0,259.241,260.7629,259.241,260.1272,81273.0
2021-04-28 12:00:00,269.92,270.34,269.57,269.88,57169.0,259.9827,260.3872,259.6456,259.9442,57169.0
2021-04-28 13:00:00,269.93,270.56,268.77,269.35,77305.0,259.9923,260.5991,258.875,259.4337,77305.0
2021-04-28 14:00:00,269.24,269.72,268.19,269.72,104265.0,259.3277,259.79,258.3164,259.79,104265.0
2021-04-28 15:00:00,269.73,269.89,268.62,269.11,143520.0,259.7997,259.9538,258.7305,259.2025,143520.0
2021-04-29 09:30:00,270.8,272.43,270.09,271.8,97567.0,260.8303,262.4003,260.1464,261.7935,97567.0
2021-04-29 10:00:00,271.62,274.1,271.48,273.08,177534.0,261.6201,264.0088,261.4852,263.0263,177534.0
2021-04-29 11:00:00,272.83,273.4,270.07,270.85,141036.0,262.7855,263.3346,260.1272,260.8784,141036.0
2021-04-29 12:00:00,270.85,271.6,270.45,271.12,140945.0,260.8784,261.6008,260.4932,261.1385,140945.0
2021-04-29 13:00:00,271.15,272.16,270.63,272.16,147837.0,261.1674,262.1402,260.6665,262.1402,147837.0
2021-04-29 14:00:00,272.12,273.63,272.07,273.52,157231.0,262.1017,263.5561,262.0535,263.4501,157231.0
2021-04-29 15:00:00,273.45,274.18,272.7,273.45,270524.0,263.3827,264.0858,262.6603,263.3827,270524.0
2021-04-30 09:30:00,272.61,274.63,271.76,272.98,47324.0,262.5736,264.5193,261.7549,262.93,47324.0
2021-04-30 10:00:00,272.75,273.15,271.51,272.62,74298.0,262.7085,263.0938,261.5141,262.5833,74298.0
2021-04-30 11:00:00,272.55,273.09,271.73,272.56,53117.0,262.5159,263.036,261.726,262.5255,53117.0
2021-04-30 12:00:00,272.55,273.24,272.25,272.57,57775.0,262.5159,263.1804,262.2269,262.5351,57775.0
2021-04-30 13:00:00,272.46,272.94,272.05,272.48,65354.0,262.4292,262.8915,262.0343,262.4484,65354.0
2021-04-30 14:00:00,272.63,273.48,272.3,273.18,83516.0,262.5929,263.4116,262.2751,263.1227,83516.0
2021-04-30 15:00:00,273.19,274.48,273.04,274.03,219317.0,263.1323,264.3748,262.9878,263.9414,219317.0
2021-05-03 09:30:00,275.0,277.79,274.56,276.95,77012.0,264.8757,267.5629,264.4519,266.7539,77012.0
2021-05-03 10:00:00,276.94,277.68,275.33,277.68,86726.0,266.7442,267.457,265.1935,267.457,86726.0
2021-05-03 11:00:00,277.68,277.74,276.43,277.17,63357.0,267.457,267.5148,266.253,266.9658,63357.0
2021-05-03 12:00:00,277.11,277.77,276.56,277.58,58478.0,266.908,267.5437,266.3782,267.3607,58478.0
2021-05-03 13:00:00,277.73,278.1,277.58,277.96,49671.0,267.5051,267.8615,267.3607,267.7267,49671.0
2021-05-03 14:00:00,277.85,279.46,277.8,279.18,79161.0,267.6207,269.1715,267.5726,268.9018,79161.0
2021-05-03 15:00:00,279.15,279.22,277.59,278.02,190716.0,268.8729,268.9403,267.3703,267.7845,190716.0
2021-05-04 09:30:00,276.51,280.71,276.04,280.51,132303.0,266.3301,270.3754,265.8774,270.1828,132303.0
2021-05-04 10:00:00,280.5,281.35,279.55,281.1,129749.0,270.1732,270.9919,269.2581,270.7511,129749.0
2021-05-04 11:00:00,281.03,283.42,280.76,283.02,220372.0,270.6837,272.9857,270.4236,272.6004,220372.0
2021-05-04 12:00:00,283.08,283.3,282.46,282.5,94227.0,272.6582,272.8701,272.061,272.0995,94227.0
2021-05-04 13:00:00,282.5,282.94,281.99,282.55,130003.0,272.0995,272.5233,271.6083,272.1477,130003.0
2021-05-04 14:00:00,282.5,282.86,281.7,282.56,87472.0,272.0995,272.4463,271.329,272.1573,87472.0
2021-05-04 15:00:00,282.58,283.6,282.34,283.45,162092.0,272.1766,273.159,271.9454,273.0146,162092.0
2021-05-05 09:30:00,284.84,285.26,281.84,282.26,75647.0,274.3534,274.7579,271.4638,271.8684,75647.0
2021-05-05 10:00:00,282.38,282.73,280.45,281.41,56391.0,271.984,272.3211,270.125,271.0497,56391.0
2021-05-05 11:00:00,281.41,283.33,281.33,283.11,99502.0,271.0497,272.899,270.9726,272.6871,99502.0
2021-05-05 12:00:00,283.29,284.12,282.68,282.69,40644.0,272.8605,273.6599,272.2729,272.2825,40644.0
2021-05-05 13:00:00,282.69,283.39,282.58,283.0,48904.0,272.2825,272.9568,272.1766,272.5811,48904.0
2021-05-05 14:00:00,283.08,284.32,283.08,283.89,68706.0,272.6582,273.8525,272.6582,273.4384,68706.0
2021-05-05 15:00:00,283.85,284.42,282.55,283.32,161691.0,273.3998,273.9488,272.1477,272.8893,161691.0
2021-05-06 09:30:00,283.91,285.99,283.58,285.38,95241.0,273.4576,275.461,273.1398,274.8735,95241.0
2021-05-06 10:00:00,285.38,285.72,284.04,285.27,80419.0,274.8735,275.201,273.5828,274.7676,80419.0
2021-05-06 11:00:00,285.22,286.35,285.12,285.4,70278.0,274.7194,275.8078,274.6231,274.8928,70278.0
2021-05-06 12:00:00,285.43,285.63,284.75,284.87,75178.0,274.9217,275.1143,274.2667,274.3823,75178.0
2021-05-06 13:00:00,284.87,285.05,284.09,284.31,52223.0,274.3823,274.5557,273.631,273.8429,52223.0
2021-05-06 14:00:00,284.4,285.06,284.24,284.89,48408.0,273.9296,274.5653,273.7755,274.4015,48408.0
2021-05-06 15:00:00,284.87,285.58,284.42,285.38,151017.0,274.3823,275.0661,273.9488,274.8735,151017.0
2021-05-07 09:30:00,284.74,285.73,283.01,284.65,66519.0,274.2571,275.2106,272.5908,274.1704,66519.0
2021-05-07 10:00:00,284.65,285.72,284.23,285.18,47043.0,274.1704,275.201,273.7658,274.6809,47043.0
2021-05-07 11:00:00,285.26,285.8,284.56,284.75,73020.0,274.7579,275.278,274.0837,274.2667,73020.0
2021-05-07 12:00:00,284.82,286.18,284.82,285.78,53260.0,274.3341,275.6441,274.3341,275.2588,53260.0
2021-05-07 13:00:00,285.75,287.19,285.54,287.15,48388.0,275.2299,276.6169,275.0276,276.5783,48388.0
2021-05-07 14:00:00,287.11,287.77,286.83,286.83,86761.0,276.5398,277.1755,276.2701,276.2701,86761.0
2021-05-07 15:00:00,286.82,287.6,286.76,287.12,122330.0,276.2605,277.0118,276.2027,276.5494,122330.0
2021-05-10 09:30:00,288.71,291.01,288.06,290.69,59850.0,278.0809,280.2962,277.4548,279.988,59850.0
2021-05-10 10:00:00,290.74,292.11,290.68,291.51,176673.0,280.0362,281.3557,279.9784,280.7778,176673.0
2021-05-10 11:00:00,291.54,293.05,291.51,292.02,136225.0,280.8067,282.2611,280.7778,281.269,136225.0
2021-05-10 12:00:00,291.98,292.3,290.31,290.52,64180.0,281.2305,281.5387,279.622,279.8243,64180.0
2021-05-10 13:00:00,290.52,290.56,289.0,289.46,154828.0,279.8243,279.8628,278.3602,278.8033,154828.0
2021-05-10 14:00:00,289.48,290.23,288.53,289.42,76676.0,278.8226,279.5449,277.9075,278.7648,76676.0
2021-05-10 15:00:00,289.4,290.13,288.61,288.76,162883.0,278.7455,279.4486,277.9846,278.1291,162883.0
2021-05-11 09:30:00,287.36,287.99,284.26,285.35,124337.0,276.7806,277.3874,273.7947,274.8446,124337.0
2021-05-11 10:00:00,285.49,286.4,283.59,284.49,202226.0,274.9795,275.856,273.1494,274.0163,202226.0
2021-05-11 11:00:00,284.4,285.85,283.18,285.7,97230.0,273.9296,275.3262,272.7545,275.1817,97230.0
2021-05-11 12:00:00,285.61,285.61,283.7,283.98,51940.0,275.095,275.095,273.2554,273.525,51940.0
2021-05-11 13:00:00,283.98,285.43,283.96,285.23,58299.0,273.525,274.9217,273.5058,274.729,58299.0
2021-05-11 14:00:00,285.33,285.96,284.7,285.8,55844.0,274.8253,275.4322,274.2185,275.278,55844.0
2021-05-11 15:00:00,285.91,286.83,285.39,285.99,137959.0,275.384,276.2701,274.8831,275.461,137959.0
2021-05-12 09:30:00,284.5,286.84,283.51,284.21,84291.0,274.0259,276.2798,273.0724,273.7466,84291.0
2021-05-12 10:00:00,284.25,286.3,283.48,284.18,103857.0,273.7851,275.7596,273.0435,273.7177,103857.0
2021-05-12 11:00:00,283.96,284.06,281.72,281.91,89952.0,273.5058,273.6021,271.3483,271.5313,89952.0
2021-05-12 12:00:00,281.93,282.3,280.97,281.57,150483.0,271.5505,271.9069,270.6259,271.2038,150483.0
2021-05-12 13:00:00,281.6,282.62,281.09,281.8,98014.0,271.2327,272.2151,270.7414,271.4253,98014.0
2021-05-12 14:00:00,281.74,282.15,280.56,281.52,96850.0,271.3675,271.7624,270.231,271.1556,96850.0
2021-05-12 15:00:00,281.4,281.84,279.75,279.98,311148.0,271.04,271.4638,269.4508,269.6723,311148.0
2021-05-13 09:30:00,281.04,284.74,280.18,284.15,74447.0,270.6933,274.2571,269.8649,273.6888,74447.0
2021-05-13 10:00:00,284.48,285.98,283.84,285.98,71734.0,274.0066,275.4514,273.3902,275.4514,71734.0
2021-05-13 11:00:00,285.89,286.05,284.59,284.88,93256.0,275.3647,275.5188,274.1126,274.3919,93256.0
2021-05-13 12:00:00,284.85,286.49,284.85,285.61,99387.0,274.363,275.9426,274.363,275.095,99387.0
2021-05-13 13:00:00,285.52,285.57,284.58,284.72,68851.0,275.0084,275.0565,274.103,274.2378,68851.0
2021-05-13 14:00:00,284.7,287.0,284.52,286.79,77475.0,274.2185,276.4339,274.0452,276.2316,77475.0
2021-05-13 15:00:00,286.72,287.02,285.76,285.76,103804.0,276.1642,276.4531,275.2395,275.2395,103804.0
2021-05-14 09:30:00,287.35,289.29,287.05,287.72,80731.0,276.771,278.6396,276.482,277.1274,80731.0
2021-05-14 10:00:00,287.69,288.11,285.83,286.11,137761.0,277.0985,277.503,275.3069,275.5766,137761.0
2021-05-14 11:00:00,286.01,286.64,285.82,286.19,48864.0,275.4803,276.0871,275.2973,275.6537,48864.0
2021-05-14 12:00:00,286.28,286.59,286.08,286.25,53512.0,275.7404,276.039,275.5477,275.7115,53512.0
2021-05-14 13:00:00,286.39,286.59,285.61,285.84,78287.0,275.8463,276.039,275.095,275.3166,78287.0
2021-05-14 14:00:00,285.93,286.72,285.59,286.59,68025.0,275.4033,276.1642,275.0758,276.039,68025.0
2021-05-14 15:00:00,286.53,286.71,285.96,285.97,119313.0,275.9812,276.1545,275.4322,275.4418,119313.0
2021-05-17 09:30:00,286.43,287.58,283.52,285.2,116405.0,275.8848,276.9925,273.082,274.7001,116405.0
2021-05-17 10:00:00,285.23,285.5,282.87,284.25,132807.0,274.729,274.9891,272.4559,273.7851,132807.0
2021-05-17 11:00:00,284.24,284.74,283.52,283.7,60989.0,273.7755,274.2571,273.082,273.2554,60989.0
2021-05-17 12:00:00,283.73,284.07,283.28,283.62,68784.0,273.2843,273.6117,272.8508,273.1783,68784.0
2021-05-17 13:00:00,283.79,284.5,283.55,284.0,77761.0,273.342,274.0259,273.1109,273.5443,77761.0
2021-05-17 14:00:00,284.0,285.33,283.8,285.32,108391.0,273.5443,274.8253,273.3517,274.8157,108391.0
2021-05-17 15:00:00,285.26,285.52,283.62,284.22,200774.0,274.7579,275.0084,273.1783,273.7562,200774.0
2021-05-18 09:30:00,284.23,286.47,284.16,284.61,64906.0,273.7658,275.9234,273.6984,274.1319,64906.0
2021-05-18 10:00:00,284.62,285.38,284.2,285.17,89144.0,274.1415,274.8735,273.7369,274.6712,89144.0
2021-05-18 11:00:00,285.24,285.56,284.32,285.23,56859.0,274.7387,275.0469,273.8525,274.729,56859.0
2021-05-18 12:00:00,285.24,285.55,284.25,284.51,50859.0,274.7387,275.0372,273.7851,274.0355,50859.0
2021-05-18 13:00:00,284.42,284.72,283.45,284.29,53094.0,273.9488,274.2378,273.0146,273.8236,53094.0
2021-05-18 14:00:00,284.25,284.43,283.14,283.44,49310.0,273.7851,273.9585,272.716,273.0049,49310.0
2021-05-18 15:00:00,283.48,284.19,282.84,283.17,152156.0,273.0435,273.7273,272.427,272.7449,152156.0
2021-05-19 09:30:00,280.61,281.26,277.21,281.03,89308.0,270.2791,270.9052,267.0043,270.6837,89308.0
2021-05-19 10:00:00,280.99,281.38,278.25,279.51,101638.0,270.6451,271.0208,268.006,269.2196,101638.0
2021-05-19 11:00:00,279.42,280.46,279.12,280.46,62476.0,269.1329,270.1346,268.844,270.1346,62476.0
2021-05-19 12:00:00,280.39,281.66,280.39,281.64,52740.0,270.0672,271.2905,270.0672,271.2712,52740.0
2021-05-19 13:00:00,281.61,282.18,280.99,281.55,58342.0,271.2423,271.7913,270.6451,271.1845,58342.0
2021-05-19 14:00:00,281.51,281.82,279.97,280.23,69204.0,271.146,271.4446,269.6627,269.9131,69204.0
2021-05-19 15:00:00,280.09,281.43,279.6,281.28,135538.0,269.7783,271.0689,269.3063,270.9245,135538.0
2021-05-20 09:30:00,280.38,284.2,280.01,283.48,60434.0,270.5832,274.2697,270.2261,273.5749,60434.0
2021-05-20 10:00:00,283.29,285.0,283.07,284.52,62680.0,273.3915,275.0418,273.1792,274.5785,62680.0
2021-05-20 11:00:00,284.64,285.46,284.28,284.89,58132.0,274.6943,275.4857,274.3469,274.9356,58132.0
2021-05-20 12:00:00,284.72,284.74,283.59,284.07,35509.0,274.7715,274.7908,273.681,274.1443,35509.0
2021-05-20 13:00:00,284.12,284.15,283.5,283.8,47796.0,274.1925,274.2215,273.5942,273.8837,47796.0
2021-05-20 14:00:00,283.88,284.21,283.28,283.59,48173.0,273.9609,274.2794,273.3819,273.681,48173.0
2021-05-20 15:00:00,283.55,284.13,282.25,282.4,148458.0,273.6424,274.2022,272.3879,272.5326,148458.0
2021-05-21 09:30:00,283.95,287.35,283.57,287.35,97549.0,274.0285,277.3097,273.6617,277.3097,97549.0
2021-05-21 10:00:00,287.08,287.08,285.03,285.07,66143.0,277.0491,277.0491,275.0707,275.1093,66143.0
2021-05-21 11:00:00,285.13,285.34,284.16,284.23,46296.0,275.1672,275.3699,274.2311,274.2987,46296.0
2021-05-21 12:00:00,284.21,284.61,283.53,283.69,64508.0,274.2794,274.6654,273.6231,273.7775,64508.0
2021-05-21 13:00:00,283.77,284.47,283.33,284.0,39406.0,273.8547,274.5303,273.4301,274.0767,39406.0
2021-05-21 14:00:00,284.08,284.27,283.32,283.46,48805.0,274.1539,274.3373,273.4205,273.5556,48805.0
2021-05-21 15:00:00,283.42,284.35,282.84,283.14,182442.0,273.517,274.4145,272.9572,273.2468,182442.0
2021-05-24 09:30:00,283.84,284.81,282.7,284.44,44219.0,273.9223,274.8584,272.8221,274.5013,44219.0
2021-05-24 10:00:00,284.42,285.14,283.56,285.09,40739.0,274.482,275.1769,273.6521,275.1286,40739.0
2021-05-24 11:00:00,285.11,285.69,284.8,285.06,70395.0,275.1479,275.7077,274.8488,275.0997,70395.0
2021-05-24 12:00:00,285.05,285.45,284.72,285.07,58166.0,275.09,275.476,274.7715,275.1093,58166.0
2021-05-24 13:00:00,285.13,285.27,284.84,285.04,51660.0,275.1672,275.3023,274.8874,275.0804,51660.0
2021-05-24 14:00:00,285.1,285.63,284.88,285.06,52480.0,275.1383,275.6498,274.926,275.0997,52480.0
2021-05-24 15:00:00,285.08,285.41,284.62,284.85,155932.0,275.119,275.4374,274.675,274.897,155932.0
2021-05-25 09:30:00,285.5,286.41,284.57,285.57,79024.0,275.5243,276.4025,274.6268,275.5918,79024.0
2021-05-25 10:00:00,285.57,286.38,284.81,285.86,46645.0,275.5918,276.3735,274.8584,275.8717,46645.0
2021-05-25 11:00:00,285.85,286.26,285.54,286.21,89979.0,275.8621,276.2577,275.5629,276.2095,89979.0
2021-05-25 12:00:00,286.16,286.68,285.73,286.03,46585.0,276.1612,276.6631,275.7463,276.0358,46585.0
2021-05-25 13:00:00,286.0,286.07,285.14,285.39,45887.0,276.0068,276.0744,275.1769,275.4181,45887.0
2021-05-25 14:00:00,285.34,285.86,285.19,285.59,45064.0,275.3699,275.8717,275.2251,275.6111,45064.0
2021-05-25 15:00:00,285.58,286.15,285.33,285.68,113383.0,275.6015,276.1516,275.3602,275.698,113383.0
2021-05-26 09:30:00,286.05,287.09,285.42,286.08,62096.0,276.0551,277.0587,275.4471,276.084,62096.0
2021-05-26 10:00:00,286.32,287.01,285.12,285.39,85562.0,276.3156,276.9815,275.1576,275.4181,85562.0
2021-05-26 11:00:00,285.4,286.13,285.28,285.85,49833.0,275.4278,276.1323,275.312,275.8621,49833.0
2021-05-26 12:00:00,285.88,286.19,285.61,285.81,37742.0,275.891,276.1902,275.6305,275.8235,37742.0
2021-05-26 13:00:00,285.81,285.95,285.22,285.33,38499.0,275.8235,275.9586,275.2541,275.3602,38499.0
2021-05-26 14:00:00,285.33,285.86,285.17,285.57,51419.0,275.3602,275.8717,275.2058,275.5918,51419.0
2021-05-26 15:00:00,285.5,285.92,285.39,285.78,115854.0,275.5243,275.9296,275.4181,275.7945,115854.0
2021-05-27 09:30:00,286.16,288.37,286.16,287.24,54296.0,276.1612,278.294,276.1612,277.2035,54296.0
2021-05-27 10:00:00,287.35,287.45,285.88,286.6,87634.0,277.3097,277.4062,275.891,276.5859,87634.0
2021-05-27 11:00:00,286.49,287.53,285.91,287.38,63189.0,276.4797,277.4834,275.92,277.3386,63189.0
2021-05-27 12:00:00,287.4,287.65,287.16,287.4,50354.0,277.3579,277.5992,277.1263,277.3579,50354.0
2021-05-27 13:00:00,287.43,287.78,286.84,287.18,75955.0,277.3869,277.7246,276.8175,277.1456,75955.0
2021-05-27 14:00:00,287.18,287.5,286.72,287.24,81435.0,277.1456,277.4544,276.7017,277.2035,81435.0
2021-05-27 15:00:00,287.24,287.51,285.58,285.83,314143.0,277.2035,277.4641,275.6015,275.8428,314143.0
2021-05-28 09:30:00,286.61,286.88,283.5,284.34,88473.0,276.5955,276.8561,273.5942,274.4048,88473.0
2021-05-28 10:00:00,284.3,285.42,283.38,284.29,88252.0,274.3662,275.4471,273.4784,274.3566,88252.0
2021-05-28 11:00:00,284.29,285.39,283.75,284.46,98387.0,274.3566,275.4181,273.8354,274.5206,98387.0
2021-05-28 12:00:00,284.38,284.85,283.89,284.23,132746.0,274.4434,274.897,273.9705,274.2987,132746.0
2021-05-28 13:00:00,284.2,284.73,284.07,284.59,67183.0,274.2697,274.7812,274.1443,274.6461,67183.0
2021-05-28 14:00:00,284.6,284.71,284.11,284.23,119299.0,274.6557,274.7619,274.1829,274.2987,119299.0
2021-05-28 15:00:00,284.23,284.64,283.51,283.53,259869.0,274.2987,274.6943,273.6038,273.6231,259869.0
2021-06-01 09:30:00,285.9,288.64,283.14,283.77,110055.0,275.9103,278.5546,273.2468,273.8547,110055.0
2021-06-01 10:00:00,283.77,284.26,283.07,283.96,77771.0,273.8547,274.3276,273.1792,274.0381,77771.0
2021-06-01 11:00:00,283.86,284.24,283.28,283.96,60930.0,273.9416,274.3083,273.3819,274.0381,60930.0
2021-06-01 12:00:00,283.99,284.16,283.38,283.5,75022.0,274.0671,274.2311,273.4784,273.5942,75022.0
2021-06-01 13:00:00,283.48,283.85,282.66,282.9,91610.0,273.5749,273.9319,272.7835,273.0151,91610.0
2021-06-01 14:00:00,282.83,283.78,282.69,283.74,92997.0,272.9476,273.8644,272.8125,273.8258,92997.0
2021-06-01 15:00:00,283.74,283.76,282.71,283.02,164278.0,273.8258,273.8451,272.8318,273.1309,164278.0
2021-06-02 09:30:00,285.0,285.57,282.18,283.62,84240.0,275.0418,275.5918,272.3203,273.71,84240.0
2021-06-02 10:00:00,283.73,284.91,283.3,283.74,101725.0,273.8161,274.9549,273.4012,273.8258,101725.0
2021-06-02 11:00:00,283.67,283.98,283.16,283.49,68574.0,273.7582,274.0574,273.2661,273.5845,68574.0
2021-06-02 12:00:00,283.49,283.73,281.92,282.18,78541.0,273.5845,273.8161,272.0694,272.3203,78541.0
2021-06-02 13:00:00,282.15,283.28,281.49,283.22,84686.0,272.2913,273.3819,271.6544,273.324,84686.0
2021-06-02 14:00:00,283.25,283.86,282.81,283.24,95609.0,273.3529,273.9416,272.9283,273.3433,95609.0
2021-06-02 15:00:00,283.23,283.23,282.21,282.49,199817.0,273.3336,273.3336,272.3493,272.6195,199817.0
2021-06-03 09:30:00,280.77,281.74,278.13,280.37,67888.0,270.9596,271.8957,268.4118,270.5735,67888.0
2021-06-03 10:00:00,280.33,281.47,279.67,281.47,75006.0,270.5349,271.6351,269.898,271.6351,75006.0
2021-06-03 11:00:00,281.5,282.97,281.23,281.76,47372.0,271.6641,273.0827,271.4035,271.915,47372.0
2021-06-03 12:00:00,281.76,282.2,281.41,281.86,64528.0,271.915,272.3396,271.5772,272.0115,64528.0
2021-06-03 13:00:00,281.82,282.46,281.78,282.2,35983.0,271.9729,272.5905,271.9343,272.3396,35983.0
2021-06-03 14:00:00,282.15,282.77,282.12,282.52,50387.0,272.2913,272.8897,272.2624,272.6484,50387.0
2021-06-03 15:00:00,282.46,283.0,281.95,282.58,152894.0,272.5905,273.1116,272.0983,272.7063,152894.0
2021-06-04 09:30:00,283.64,284.33,282.37,282.59,48961.0,273.7293,274.3952,272.5037,272.716,48961.0
2021-06-04 10:00:00,282.6,282.87,281.76,282.87,59816.0,272.7256,272.9862,271.915,272.9862,59816.0
2021-06-04 11:00:00,282.96,283.06,281.46,281.85,51920.0,273.073,273.1696,271.6255,272.0018,51920.0
2021-06-04 12:00:00,281.82,282.51,281.51,282.39,56537.0,271.9729,272.6388,271.6737,272.523,56537.0
2021-06-04 13:00:00,282.45,282.46,281.43,282.03,66386.0,272.5809,272.5905,271.5965,272.1755,66386.0
2021-06-04 14:00:00,281.99,283.6,281.98,283.51,46413.0,272.1369,273.6907,272.1273,273.6038,46413.0
2021-06-04 15:00:00,283.5,283.59,282.75,283.21,171612.0,273.5942,273.681,272.8704,273.3143,171612.0
2021-06-07 09:30:00,283.02,284.2,281.8,283.16,34656.0,273.1309,274.2697,271.9536,273.2661,34656.0
2021-06-07 10:00:00,283.08,283.55,282.51,282.61,58576.0,273.1889,273.6424,272.6388,272.7353,58576.0
2021-06-07 11:00:00,282.65,283.05,280.72,281.22,68525.0,272.7739,273.1599,270.9113,271.3938,68525.0
2021-06-07 12:00:00,281.31,281.35,280.57,281.27,39868.0,271.4807,271.5193,270.7666,271.4421,39868.0
2021-06-07 13:00:00,281.35,281.56,280.44,280.63,58767.0,271.5193,271.722,270.6411,270.8245,58767.0
2021-06-07 14:00:00,280.7,281.22,280.55,280.77,53293.0,270.892,271.3938,270.7473,270.9596,53293.0
2021-06-07 15:00:00,280.77,281.26,280.72,280.83,145498.0,270.9596,271.4324,270.9113,271.0175,145498.0
2021-06-08 09:30:00,281.94,282.19,280.08,280.19,44030.0,272.0887,272.3299,270.2937,270.3998,44030.0
2021-06-08 10:00:00,280.31,280.33,278.74,279.68,60556.0,270.5156,270.5349,269.0005,269.9077,60556.0
2021-06-08 11:00:00,279.78,280.45,278.9,280.45,67617.0,270.0042,270.6507,269.1549,270.6507,67617.0
2021-06-08 12:00:00,280.43,280.8,279.93,280.08,40459.0,270.6314,270.9885,270.1489,270.2937,40459.0
2021-06-08 13:00:00,280.13,280.31,279.7,279.78,36577.0,270.3419,270.5156,269.927,270.0042,36577.0
2021-06-08 14:00:00,279.81,280.59,279.72,280.31,58139.0,270.0331,270.7859,269.9463,270.5156,58139.0
2021-06-08 15:00:00,280.27,281.4,280.19,281.0,116211.0,270.477,271.5676,270.3998,271.1815,116211.0
2021-06-09 09:30:00,279.51,280.46,277.42,279.07,219698.0,269.7436,270.6604,267.7266,269.319,219698.0
2021-06-09 10:00:00,279.08,279.24,277.92,278.4,150834.0,269.3286,269.483,268.2091,268.6724,150834.0
2021-06-09 11:00:00,278.41,278.41,277.37,277.39,135948.0,268.682,268.682,267.6784,267.6977,135948.0
2021-06-09 12:00:00,277.36,277.55,276.76,276.94,80485.0,267.6687,267.8521,267.0897,267.2634,80485.0
2021-06-09 13:00:00,276.99,277.55,276.59,276.7,56751.0,267.3116,267.8521,266.9256,267.0318,56751.0
2021-06-09 14:00:00,276.72,277.16,276.11,276.28,116870.0,267.0511,267.4757,266.4624,266.6265,116870.0
2021-06-09 15:00:00,276.3,277.7,276.12,276.95,365207.0,266.6458,267.9968,266.472,267.273,365207.0
2021-06-10 09:30:00,281.95,282.46,277.87,279.58,151455.0,272.0983,272.5905,268.1609,269.8111,151455.0
2021-06-10 10:00:00,279.27,279.87,276.51,276.97,117492.0,269.512,270.091,266.8484,267.2923,117492.0
2021-06-10 11:00:00,277.03,277.67,276.42,277.21,71530.0,267.3502,267.9679,266.7616,267.524,71530.0
2021-06-10 12:00:00,277.21,278.7,277.15,278.41,97487.0,267.524,268.9619,267.4661,268.682,97487.0
2021-06-10 13:00:00,278.32,278.7,277.63,277.63,55753.0,268.5952,268.9619,267.9293,267.9293,55753.0
2021-06-10 14:00:00,277.69,277.78,277.07,277.21,54643.0,267.9872,268.074,267.3888,267.524,54643.0
2021-06-10 15:00:00,277.26,278.08,277.05,277.94,112579.0,267.5722,268.3636,267.3695,268.2284,112579.0
2021-06-11 09:30:00,277.86,278.51,277.16,278.46,71796.0,268.1512,268.7785,267.4757,268.7303,71796.0
2021-06-11 10:00:00,278.32,278.8,276.44,276.6,82879.0,268.5952,269.0584,266.7809,266.9353,82879.0
2021-06-11 11:00:00,276.6,277.04,275.74,276.07,63267.0,266.9353,267.3599,266.1053,266.4238,63267.0
2021-06-11 12:00:00,276.09,276.13,275.26,275.34,57279.0,266.4431,266.4817,265.6421,265.7193,57279.0
2021-06-11 13:00:00,275.35,275.92,275.05,275.86,81484.0,265.7289,266.279,265.4394,266.2211,81484.0
2021-06-11 14:00:00,275.88,276.76,275.87,276.76,67369.0,266.2404,267.0897,266.2308,267.0897,67369.0
2021-06-11 15:00:00,276.69,276.96,275.98,276.78,189928.0,267.0221,267.2827,266.3369,267.109,189928.0
2021-06-14 09:30:00,276.05,277.2,274.54,274.63,64683.0,266.4045,267.5143,264.9472,265.0341,64683.0
2021-06-14 10:00:00,274.79,274.93,273.89,274.17,56197.0,265.1885,265.3236,264.32,264.5902,56197.0
2021-06-14 11:00:00,274.23,274.7,273.04,273.55,49672.0,264.6481,265.1017,263.4997,263.9918,49672.0
2021-06-14 12:00:00,273.56,273.56,271.81,272.23,84735.0,264.0015,264.0015,262.3126,262.718,84735.0
2021-06-14 13:00:00,272.17,272.52,271.5,272.19,88837.0,262.6601,262.9978,262.0135,262.6794,88837.0
2021-06-14 14:00:00,272.24,272.96,271.75,272.85,76392.0,262.7276,263.4225,262.2547,263.3163,76392.0
2021-06-14 15:00:00,272.79,273.79,272.53,273.75,194242.0,263.2584,264.2235,263.0075,264.1849,194242.0
2021-06-15 09:30:00,274.92,274.92,272.4,273.18,58677.0,265.314,265.314,262.882,263.6348,58677.0
2021-06-15 10:00:00,273.1,273.43,272.21,272.27,60664.0,263.5576,263.876,262.6987,262.7566,60664.0
2021-06-15 11:00:00,272.35,272.49,271.7,272.25,47473.0,262.8338,262.9689,262.2065,262.7373,47473.0
2021-06-15 12:00:00,272.21,272.65,272.02,272.38,39165.0,262.6987,263.1233,262.5153,262.8627,39165.0
2021-06-15 13:00:00,272.43,273.21,272.14,273.09,87118.0,262.911,263.6637,262.6311,263.5479,87118.0
2021-06-15 14:00:00,273.04,273.16,272.33,272.33,138330.0,263.4997,263.6155,262.8145,262.8145,138330.0
2021-06-15 15:00:00,272.34,272.52,271.12,271.63,323307.0,262.8241,262.9978,261.6467,262.1389,323307.0
2021-06-16 09:30:00,272.25,272.77,270.08,270.83,79434.0,262.7373,263.2391,260.6431,261.3669,79434.0
2021-06-16 10:00:00,270.93,271.39,269.46,270.41,84867.0,261.4634,261.9073,260.0448,260.9616,84867.0
2021-06-16 11:00:00,270.45,271.04,270.18,270.29,48403.0,261.0002,261.5695,260.7396,260.8457,48403.0
2021-06-16 12:00:00,270.31,270.79,270.18,270.52,52407.0,260.8651,261.3283,260.7396,261.0677,52407.0
2021-06-16 13:00:00,270.52,270.59,268.95,269.4,48553.0,261.0677,261.1353,259.5526,259.9868,48553.0
2021-06-16 14:00:00,269.14,269.31,267.51,269.31,137149.0,259.7359,259.9,258.1629,259.9,137149.0
2021-06-16 15:00:00,269.18,269.55,268.19,268.56,203512.0,259.7745,260.1316,258.8191,259.1762,203512.0
2021-06-17 09:30:00,269.64,269.72,267.56,267.56,46490.0,260.2185,260.2957,258.2111,258.2111,46490.0
2021-06-17 10:00:00,267.55,268.52,267.24,267.6,113543.0,258.2015,259.1376,257.9023,258.2497,113543.0
2021-06-17 11:00:00,267.49,267.72,266.7,266.88,52233.0,258.1436,258.3655,257.3812,257.5549,52233.0
2021-06-17 12:00:00,266.75,267.29,265.72,267.17,66598.0,257.4294,257.9506,256.4354,257.8348,66598.0
2021-06-17 13:00:00,267.17,268.54,267.17,268.42,66797.0,257.8348,259.1569,257.8348,259.0411,66797.0
2021-06-17 14:00:00,268.38,269.24,268.38,268.91,55365.0,259.0025,259.8324,259.0025,259.514,55365.0
2021-06-17 15:00:00,268.94,270.01,268.7,269.23,178187.0,259.5429,260.5755,259.3113,259.8228,178187.0
2021-06-18 09:30:00,266.86,268.98,266.11,268.5,254733.0,257.5356,259.5815,256.8118,259.1183,254733.0
2021-06-18 10:00:00,268.42,269.21,266.95,268.74,74919.0,259.0411,259.8035,257.6225,259.3499,74919.0
2021-06-18 11:00:00,268.65,270.03,268.0,269.73,68652.0,259.2631,260.5948,258.6358,260.3053,68652.0
2021-06-18 12:00:00,269.72,269.96,268.76,269.01,35340.0,260.2957,260.5273,259.3692,259.6105,35340.0
2021-06-18 13:00:00,269.04,269.61,268.87,269.05,54852.0,259.6394,260.1895,259.4754,259.6491,54852.0
2021-06-18 14:00:00,269.01,269.56,268.89,269.39,44879.0,259.6105,260.1413,259.4947,259.9772,44879.0
2021-06-18 15:00:00,269.33,269.7,268.0,268.01,221881.0,259.9193,260.2764,258.6358,258.6454,221881.0
2021-06-21 09:30:00,270.0,273.3,269.16,271.94,92507.0,260.5659,263.7506,259.7552,262.4381,92507.0
2021-06-21 10:00:00,271.86,273.9,271.84,273.62,71607.0,262.3609,264.3296,262.3416,264.0594,71607.0
2021-06-21 11:00:00,273.58,274.5,273.3,273.63,60386.0,264.0208,264.9086,263.7506,264.069,60386.0
2021-06-21 12:00:00,273.51,273.78,271.94,272.08,38979.0,263.9532,264.2138,262.4381,262.5732,38979.0
2021-06-21 13:00:00,272.06,272.74,272.0,272.49,33585.0,262.5539,263.2101,262.496,262.9689,33585.0
2021-06-21 14:00:00,272.48,272.57,271.97,272.51,29464.0,262.9592,263.0461,262.467,262.9882,29464.0
2021-06-21 15:00:00,272.52,273.23,272.33,273.12,138013.0,262.9978,263.683,262.8145,263.5769,138013.0
2021-06-22 09:30:00,273.43,274.04,271.99,273.92,26381.0,263.876,264.4647,262.4863,264.3489,26381.0
2021-06-22 10:00:00,274.13,275.17,273.42,275.11,38815.0,264.5516,265.5552,263.8664,265.4973,38815.0
2021-06-22 11:00:00,275.09,275.14,273.74,273.82,36220.0,265.478,265.5263,264.1752,264.2524,36220.0
2021-06-22 12:00:00,273.94,274.04,272.87,272.9,25118.0,264.3682,264.4647,263.3356,263.3646,25118.0
2021-06-22 13:00:00,272.92,273.51,272.75,273.37,30402.0,263.3839,263.9532,263.2198,263.8181,30402.0
2021-06-22 14:00:00,273.27,273.59,272.8,273.07,35698.0,263.7216,264.0304,263.268,263.5286,35698.0
2021-06-22 15:00:00,273.01,274.37,272.95,273.41,99887.0,263.4707,264.7832,263.4128,263.8567,99887.0
2021-06-23 09:30:00,273.5,274.56,272.0,273.15,35281.0,263.9436,264.9666,262.496,263.6058,35281.0
2021-06-23 10:00:00,273.23,274.24,273.09,273.57,38468.0,263.683,264.6577,263.5479,264.0111,38468.0
2021-06-23 11:00:00,273.52,273.72,272.71,273.07,19612.0,263.9629,264.1559,263.1812,263.5286,19612.0
2021-06-23 12:00:00,273.1,273.23,272.66,272.93,18749.0,263.5576,263.683,263.1329,263.3935,18749.0
2021-06-23 13:00:00,273.16,273.63,272.72,273.19,23494.0,263.6155,264.069,263.1908,263.6444,23494.0
2021-06-23 14:00:00,273.2,273.2,272.54,272.6,21596.0,263.6541,263.6541,263.0171,263.075,21596.0
2021-06-23 15:00:00,272.67,272.68,271.22,271.38,81224.0,263.1426,263.1522,261.7433,261.8977,81224.0
2021-06-24 09:30:00,273.19,273.19,270.7,270.9,35294.0,263.6444,263.6444,261.2414,261.4344,35294.0
2021-06-24 10:00:00,270.93,271.38,270.22,270.65,35016.0,261.4634,261.8977,260.7782,261.1932,35016.0
2021-06-24 11:00:00,270.66,270.91,269.17,269.73,72354.0,261.2028,261.4441,259.7649,260.3053,72354.0
2021-06-24 12:00:00,269.7,271.23,269.47,271.17,46426.0,260.2764,261.7529,260.0544,261.695,46426.0
2021-06-24 13:00:00,271.18,271.64,270.94,271.34,21012.0,261.7047,262.1486,261.473,261.8591,21012.0
2021-06-24 14:00:00,271.38,271.42,270.46,270.46,29187.0,261.8977,261.9363,261.0098,261.0098,29187.0
2021-06-24 15:00:00,270.52,270.6,269.83,270.07,197492.0,261.0677,261.1449,260.4018,260.6334,197492.0
2021-06-25 09:30:00,269.8,270.93,269.79,270.54,45191.0,260.3729,261.4634,260.3632,261.087,45191.0
2021-06-25 10:00:00,270.43,271.58,270.43,271.45,66723.0,260.9809,262.0907,260.9809,261.9652,66723.0
2021-06-25 11:00:00,271.38,271.57,271.02,271.48,61662.0,261.8977,262.081,261.5502,261.9942,61662.0
2021-06-25 12:00:00,271.45,272.31,271.45,272.02,40304.0,261.9652,262.7952,261.9652,262.5153,40304.0
2021-06-25 13:00:00,272.06,272.98,271.84,272.56,42922.0,262.5539,263.4418,262.3416,263.0364,42922.0
2021-06-25 14:00:00,272.56,273.1,272.22,273.05,83777.0,263.0364,263.5576,262.7083,263.5093,83777.0
2021-06-25 15:00:00,273.06,274.06,272.05,273.99,373273.0,263.519,264.484,262.5443,264.4165,373273.0
2021-06-28 09:30:00,273.74,273.74,270.68,271.84,37825.0,264.1752,264.1752,261.2221,262.3416,37825.0
2021-06-28 10:00:00,271.69,272.19,270.95,271.06,48614.0,262.1968,262.6794,261.4827,261.5888,48614.0
2021-06-28 11:00:00,271.13,271.79,270.24,271.67,40677.0,261.6564,262.2933,260.7975,262.1775,40677.0
2021-06-28 12:00:00,271.88,272.81,271.68,272.41,33385.0,262.3802,263.2777,262.1872,262.8917,33385.0
2021-06-28 13:00:00,272.38,272.78,272.21,272.75,42114.0,262.8627,263.2487,262.6987,263.2198,42114.0
2021-06-28 14:00:00,272.73,273.14,272.45,272.51,36552.0,263.2005,263.5962,262.9303,262.9882,36552.0
2021-06-28 15:00:00,272.59,273.0,272.19,272.37,130502.0,263.0654,263.4611,262.6794,262.8531,130502.0
2021-06-29 09:30:00,273.25,275.58,273.25,275.07,56555.0,263.7023,265.9509,263.7023,265.4587,56555.0
2021-06-29 10:00:00,275.05,275.48,274.05,274.3,48507.0,265.4394,265.8544,264.4744,264.7156,48507.0
2021-06-29 11:00:00,274.35,275.19,274.05,274.68,39100.0,264.7639,265.5745,264.4744,265.0824,39100.0
2021-06-29 12:00:00,274.74,274.85,273.65,273.68,42086.0,265.1403,265.2464,264.0883,264.1173,42086.0
2021-06-29 13:00:00,273.73,273.73,272.82,273.2,20163.0,264.1656,264.1656,263.2873,263.6541,20163.0
2021-06-29 14:00:00,273.16,273.29,272.39,272.84,26355.0,263.6155,263.7409,262.8724,263.3066,26355.0
2021-06-29 15:00:00,272.83,272.83,272.16,272.79,102841.0,263.297,263.297,262.6504,263.2584,102841.0
2021-06-30 09:30:00,272.68,273.34,271.62,272.76,31699.0,263.1522,263.7892,262.1293,263.2294,31699.0
2021-06-30 10:00:00,272.76,272.9,271.21,271.31,30191.0,263.2294,263.3646,261.7336,261.8301,30191.0
2021-06-30 11:00:00,271.51,271.9,271.13,271.29,30552.0,262.0231,262.3995,261.6564,261.8108,30552.0
2021-06-30 12:00:00,271.24,272.58,271.17,272.12,32607.0,261.7626,263.0557,261.695,262.6118,32607.0
2021-06-30 13:00:00,272.04,272.06,271.44,271.59,22847.0,262.5346,262.5539,261.9556,262.1003,22847.0
2021-06-30 14:00:00,271.5,271.87,271.32,271.71,39976.0,262.0135,262.3705,261.8398,262.2161,39976.0
2021-06-30 15:00:00,271.71,273.29,271.67,272.4,195953.0,262.2161,263.7409,262.1775,262.882,195953.0
2021-07-01 09:30:00,273.68,273.79,270.8,271.95,61589.0,264.1173,264.2235,261.3379,262.4477,61589.0
2021-07-01 10:00:00,271.86,273.7,271.79,273.59,53268.0,262.3609,264.1366,262.2933,264.0304,53268.0
2021-07-01 11:00:00,273.64,274.67,273.41,274.2,42581.0,264.0787,265.0727,263.8567,264.6191,42581.0
2021-07-01 12:00:00,274.26,275.35,274.01,275.16,37587.0,264.677,265.7289,264.4358,265.5456,37587.0
2021-07-01 13:00:00,275.24,275.53,274.88,274.94,44339.0,265.6228,265.9027,265.2754,265.3333,44339.0
2021-07-01 14:00:00,274.99,275.21,274.77,274.98,37743.0,265.3815,265.5938,265.1692,265.3719,37743.0
2021-07-01 15:00:00,275.07,275.41,274.81,275.33,112433.0,265.4587,265.7869,265.2078,265.7096,112433.0
2021-07-02 09:30:00,275.63,275.96,274.23,274.26,25635.0,265.9992,266.3176,264.6481,264.677,25635.0
2021-07-02 10:00:00,274.31,275.33,273.96,275.13,27662.0,264.7253,265.7096,264.3875,265.5166,27662.0
2021-07-02 11:00:00,275.14,275.2,274.35,274.36,32704.0,265.5263,265.5842,264.7639,264.7735,32704.0
2021-07-02 12:00:00,274.49,275.49,274.09,275.2,16812.0,264.899,265.8641,264.513,265.5842,16812.0
2021-07-02 13:00:00,275.23,275.32,274.8,275.11,22975.0,265.6131,265.7,265.1982,265.4973,22975.0
2021-07-02 14:00:00,275.06,275.2,274.14,274.18,51849.0,265.4491,265.5842,264.5612,264.5998,51849.0
2021-07-02 15:00:00,274.2,275.68,274.12,275.24,78027.0,264.6191,266.0474,264.5419,265.6228,78027.0
2021-07-06 09:30:00,275.0,275.22,273.06,273.06,20831.0,265.3912,265.6035,263.519,263.519,20831.0
2021-07-06 10:00:00,273.0,273.04,269.61,271.2,66778.0,263.4611,263.4997,260.1895,261.724,66778.0
2021-07-06 11:00:00,271.2,272.76,270.37,272.44,32726.0,261.724,263.2294,260.923,262.9206,32726.0
2021-07-06 12:00:00,272.32,273.46,272.29,273.28,20419.0,262.8048,263.905,262.7759,263.7313,20419.0
2021-07-06 13:00:00,273.48,273.48,272.57,272.79,27477.0,263.9243,263.9243,263.0461,263.2584,27477.0
2021-07-06 14:00:00,272.83,273.24,272.53,272.59,21041.0,263.297,263.6927,263.0075,263.0654,21041.0
2021-07-06 15:00:00,272.63,273.53,272.42,273.52,89605.0,263.104,263.9725,262.9013,263.9629,89605.0
2021-07-07 09:30:00,272.99,275.83,272.65,274.84,43451.0,263.4514,266.1922,263.1233,265.2368,43451.0
2021-07-07 10:00:00,274.77,275.36,274.04,275.36,46543.0,265.1692,265.7386,264.4647,265.7386,46543.0
2021-07-07 11:00:00,275.35,277.26,275.35,277.23,48160.0,265.7289,267.5722,265.7289,267.5433,48160.0
2021-07-07 12:00:00,277.3,277.66,276.43,276.75,29631.0,267.6108,267.9582,266.7712,267.08,29631.0
2021-07-07 13:00:00,276.86,277.07,276.54,276.71,24418.0,267.1862,267.3888,266.8774,267.0414,24418.0
2021-07-07 14:00:00,276.63,276.87,275.95,276.47,19537.0,266.9642,267.1958,266.308,266.8098,19537.0
2021-07-07 15:00:00,276.5,277.58,276.5,277.57,66458.0,266.8388,267.881,266.8388,267.8714,66458.0
2021-07-08 09:30:00,274.7,275.15,273.17,274.08,47420.0,265.1017,265.5359,263.6251,264.5033,47420.0
2021-07-08 10:00:00,274.05,274.05,272.36,272.94,73617.0,264.4744,264.4744,262.8434,263.4032,73617.0
2021-07-08 11:00:00,272.93,273.49,272.32,273.49,99663.0,263.3935,263.9339,262.8048,263.9339,99663.0
2021-07-08 12:00:00,273.46,274.09,273.03,273.94,61266.0,263.905,264.513,263.49,264.3682,61266.0
2021-07-08 13:00:00,273.88,273.94,271.76,271.99,55519.0,264.3103,264.3682,262.2644,262.4863,55519.0
2021-07-08 14:00:00,272.01,272.39,271.15,272.16,73310.0,262.5057,262.8724,261.6757,262.6504,73310.0
2021-07-08 15:00:00,272.3,273.23,271.55,273.22,216875.0,262.7855,263.683,262.0617,263.6734,216875.0
2021-07-09 09:30:00,275.73,276.72,274.65,274.84,39690.0,266.0957,267.0511,265.0534,265.2368,39690.0
2021-07-09 10:00:00,274.97,275.58,273.5,273.5,32680.0,265.3622,265.9509,263.9436,263.9436,32680.0
2021-07-09 11:00:00,273.57,275.5,273.57,274.68,35610.0,264.0111,265.8737,264.0111,265.0824,35610.0
2021-07-09 12:00:00,274.75,274.79,273.45,274.08,36562.0,265.1499,265.1885,263.8953,264.5033,36562.0
2021-07-09 13:00:00,274.08,275.48,273.96,275.36,30893.0,264.5033,265.8544,264.3875,265.7386,30893.0
2021-07-09 14:00:00,275.42,276.28,275.05,276.19,53399.0,265.7965,266.6265,265.4394,266.5396,53399.0
2021-07-09 15:00:00,276.18,276.46,275.8,276.27,85962.0,266.5299,266.8002,266.1632,266.6168,85962.0
2021-07-12 09:30:00,276.6,277.62,275.13,277.36,54547.0,266.9353,267.9196,265.5166,267.6687,54547.0
2021-07-12 10:00:00,277.5,279.15,277.33,278.13,52466.0,267.8038,269.3962,267.6398,268.4118,52466.0
2021-07-12 11:00:00,278.3,278.62,277.18,278.53,65133.0,268.5759,268.8847,267.495,268.7978,65133.0
2021-07-12 12:00:00,278.5,278.85,277.54,277.98,69501.0,268.7689,269.1067,267.8424,268.2671,69501.0
2021-07-12 13:00:00,278.0,278.33,277.91,278.22,25631.0,268.2864,268.6048,268.1995,268.4987,25631.0
2021-07-12 14:00:00,278.2,278.55,277.89,278.0,41097.0,268.4794,268.8171,268.1802,268.2864,41097.0
2021-07-12 15:00:00,277.96,278.34,277.67,278.0,75334.0,268.2478,268.6145,267.9679,268.2864,75334.0
2021-07-13 09:30:00,276.75,278.6,276.48,277.01,82791.0,267.08,268.8654,266.8195,267.3309,82791.0
2021-07-13 10:00:00,277.01,277.45,276.48,277.21,96175.0,267.3309,267.7556,266.8195,267.524,96175.0
2021-07-13 11:00:00,277.22,277.69,276.85,277.69,77910.0,267.5336,267.9872,267.1765,267.9872,77910.0
2021-07-13 12:00:00,277.77,277.93,277.1,277.33,79513.0,268.0644,268.2188,267.4178,267.6398,79513.0
2021-07-13 13:00:00,277.34,277.56,276.95,277.24,96341.0,267.6494,267.8617,267.273,267.5529,96341.0
2021-07-13 14:00:00,277.28,277.55,276.88,277.37,132105.0,267.5915,267.8521,267.2055,267.6784,132105.0
2021-07-13 15:00:00,277.37,278.22,277.1,278.11,233455.0,267.6784,268.4987,267.4178,268.3925,233455.0
2021-07-14 09:30:00,278.79,279.62,277.78,278.13,39723.0,269.0487,269.8497,268.074,268.4118,39723.0
2021-07-14 10:00:00,278.35,278.35,275.46,275.58,30056.0,268.6241,268.6241,265.8351,265.9509,30056.0
2021-07-14 11:00:00,275.48,276.63,275.15,276.6,38220.0,265.8544,266.9642,265.5359,266.9353,38220.0
2021-07-14 12:00:00,276.56,277.74,276.56,276.88,48042.0,266.8967,268.0354,266.8967,267.2055,48042.0
2021-07-14 13:00:00,276.8,278.33,276.61,278.12,29923.0,267.1283,268.6048,266.9449,268.4022,29923.0
2021-07-14 14:00:00,278.08,278.24,277.24,277.35,26186.0,268.3636,268.518,267.5529,267.6591,26186.0
2021-07-14 15:00:00,277.32,277.5,276.61,277.21,78952.0,267.6301,267.8038,266.9449,267.524,78952.0
2021-07-15 09:30:00,276.46,279.34,276.46,278.2,39792.0,266.8002,269.5795,266.8002,268.4794,39792.0
2021-07-15 10:00:00,277.87,279.98,277.87,279.46,71304.0,268.1609,270.1972,268.1609,269.6953,71304.0
2021-07-15 11:00:00,279.4,279.4,277.53,277.59,68055.0,269.6374,269.6374,267.8328,267.8907,68055.0
2021-07-15 12:00:00,277.6,278.4,277.14,278.13,36838.0,267.9003,268.6724,267.4564,268.4118,36838.0
2021-07-15 13:00:00,278.1,278.73,277.89,278.17,52202.0,268.3829,268.9908,268.1802,268.4504,52202.0
2021-07-15 14:00:00,278.25,278.93,278.1,278.81,43838.0,268.5276,269.1839,268.3829,269.0681,43838.0
2021-07-15 15:00:00,278.86,279.77,278.77,279.13,141532.0,269.1163,269.9945,269.0294,269.3769,141532.0
2021-07-16 09:30:00,280.2,282.29,279.95,281.97,69348.0,270.4095,272.4265,270.1682,272.1176,69348.0
2021-07-16 10:00:00,282.02,282.8,280.9,282.56,79558.0,272.1659,272.9186,271.085,272.687,79558.0
2021-07-16 11:00:00,282.55,283.58,282.19,283.49,56816.0,272.6774,273.6714,272.3299,273.5845,56816.0
2021-07-16 12:00:00,283.45,283.87,282.84,282.84,53155.0,273.5459,273.9512,272.9572,272.9572,53155.0
2021-07-16 13:00:00,282.77,283.19,282.41,282.73,52179.0,272.8897,273.295,272.5423,272.8511,52179.0
2021-07-16 14:00:00,282.7,282.92,282.03,282.47,55419.0,272.8221,273.0344,272.1755,272.6002,55419.0
2021-07-16 15:00:00,282.46,283.41,282.12,282.4,186750.0,272.5905,273.5073,272.2624,272.5326,186750.0
2021-07-19 09:30:00,280.94,282.1,278.36,281.82,98992.0,271.1236,272.2431,268.6338,271.9729,98992.0
2021-07-19 10:00:00,281.62,282.43,280.39,282.17,167110.0,271.7799,272.5616,270.5928,272.3106,167110.0
2021-07-19 11:00:00,282.19,284.18,281.83,282.68,226889.0,272.3299,274.2504,271.9825,272.8028,226889.0
2021-07-19 12:00:00,282.68,283.08,281.78,283.04,130144.0,272.8028,273.1889,271.9343,273.1502,130144.0
2021-07-19 13:00:00,283.13,283.35,281.39,281.73,177119.0,273.2371,273.4494,271.5579,271.886,177119.0
2021-07-19 14:00:00,281.65,282.22,280.26,280.72,120664.0,271.8088,272.3589,270.4674,270.9113,120664.0
2021-07-19 15:00:00,280.55,282.95,280.52,282.95,270922.0,270.7473,273.0634,270.7183,273.0634,270922.0
2021-07-20 09:30:00,276.48,280.28,275.88,279.55,192586.0,266.8195,270.4867,266.2404,269.7822,192586.0
2021-07-20 10:00:00,279.73,281.1,279.26,280.16,107003.0,269.9559,271.278,269.5023,270.3709,107003.0
2021-07-20 11:00:00,280.17,281.87,280.0,281.79,74237.0,270.3805,272.0211,270.2165,271.9439,74237.0
2021-07-20 12:00:00,281.89,282.84,281.61,282.33,61056.0,272.0404,272.9572,271.7702,272.4651,61056.0
2021-07-20 13:00:00,282.25,282.48,280.2,280.21,58807.0,272.3879,272.6098,270.4095,270.4191,58807.0
2021-07-20 14:00:00,280.24,281.54,280.08,280.69,126089.0,270.4481,271.7027,270.2937,270.8824,126089.0
2021-07-20 15:00:00,280.71,282.18,280.68,281.26,245749.0,270.9017,272.3203,270.8727,271.4324,245749.0
2021-07-21 09:30:00,282.23,282.23,280.31,281.42,67696.0,272.3686,272.3686,270.5156,271.5869,67696.0
2021-07-21 10:00:00,281.58,281.65,279.0,281.38,131239.0,271.7413,271.8088,269.2514,271.5483,131239.0
2021-07-21 11:00:00,281.27,281.64,280.23,281.02,77345.0,271.4421,271.7992,270.4384,271.2008,77345.0
2021-07-21 12:00:00,281.02,281.24,280.36,281.0,57672.0,271.2008,271.4131,270.5639,271.1815,57672.0
2021-07-21 13:00:00,281.04,281.57,280.74,281.17,62525.0,271.2201,271.7316,270.9306,271.3456,62525.0
2021-07-21 14:00:00,281.26,282.76,281.23,282.75,72361.0,271.4324,272.88,271.4035,272.8704,72361.0
2021-07-21 15:00:00,282.79,282.82,281.5,281.83,166518.0,272.909,272.9379,271.6641,271.9825,166518.0
2021-07-22 09:30:00,281.83,282.94,281.13,282.77,24530.0,271.9825,273.0537,271.307,272.8897,24530.0
2021-07-22 10:00:00,282.79,282.8,281.5,282.31,32687.0,272.909,272.9186,271.6641,272.4458,32687.0
2021-07-22 11:00:00,282.28,283.23,281.68,283.14,54166.0,272.4168,273.3336,271.8378,273.2468,54166.0
2021-07-22 12:00:00,283.18,283.85,282.44,282.82,72243.0,273.2854,273.9319,272.5712,272.9379,72243.0
2021-07-22 13:00:00,282.83,283.03,281.74,281.86,48960.0,272.9476,273.1406,271.8957,272.0115,48960.0
2021-07-22 14:00:00,281.86,282.28,281.72,281.8,38779.0,272.0115,272.4168,271.8764,271.9536,38779.0
2021-07-22 15:00:00,281.81,282.01,281.35,281.47,101339.0,271.9632,272.1562,271.5193,271.6351,101339.0
2021-07-23 09:30:00,282.36,283.74,282.02,283.43,26865.0,272.494,273.8258,272.1659,273.5266,26865.0
2021-07-23 10:00:00,283.55,284.47,282.87,283.98,54165.0,273.6424,274.5303,272.9862,274.0574,54165.0
2021-07-23 11:00:00,283.99,285.18,283.93,285.1,51107.0,274.0671,275.2155,274.0092,275.1383,51107.0
2021-07-23 12:00:00,285.16,286.44,285.16,285.98,83776.0,275.1962,276.4314,275.1962,275.9875,83776.0
2021-07-23 13:00:00,286.02,286.25,285.55,285.88,121277.0,276.0261,276.2481,275.5725,275.891,121277.0
2021-07-23 14:00:00,285.83,285.86,285.01,285.25,58446.0,275.8428,275.8717,275.0514,275.283,58446.0
2021-07-23 15:00:00,285.18,286.13,285.03,285.93,168472.0,275.2155,276.1323,275.0707,275.9393,168472.0
2021-07-26 09:30:00,285.76,286.0,283.37,285.07,61265.0,275.7752,276.0068,273.4687,275.1093,61265.0
2021-07-26 10:00:00,284.92,285.75,284.17,285.27,120286.0,274.9646,275.7656,274.2408,275.3023,120286.0
2021-07-26 11:00:00,285.28,286.74,285.25,286.5,107071.0,275.312,276.721,275.283,276.4894,107071.0
2021-07-26 12:00:00,286.55,286.6,285.08,285.18,67968.0,276.5376,276.5859,275.119,275.2155,67968.0
2021-07-26 13:00:00,285.19,285.84,285.0,285.4,83559.0,275.2251,275.8524,275.0418,275.4278,83559.0
2021-07-26 14:00:00,285.34,286.47,285.34,285.49,92909.0,275.3699,276.4604,275.3699,275.5146,92909.0
2021-07-26 15:00:00,285.5,286.32,285.33,285.5,247478.0,275.5243,276.3156,275.3602,275.5243,247478.0
2021-07-27 09:30:00,282.99,286.54,279.43,286.24,327609.0,273.102,276.528,269.6664,276.2384,327609.0
2021-07-27 10:00:00,286.2,288.67,284.83,287.69,184511.0,276.1998,278.5835,274.8777,277.6378,184511.0
2021-07-27 11:00:00,287.68,287.93,285.35,286.16,75012.0,277.6281,277.8694,275.3795,276.1612,75012.0
2021-07-27 12:00:00,286.12,287.15,285.48,287.07,58839.0,276.1226,277.1166,275.505,277.0394,58839.0
2021-07-27 13:00:00,287.05,288.45,286.58,286.98,114055.0,277.0201,278.3712,276.5666,276.9526,114055.0
2021-07-27 14:00:00,287.05,288.12,286.59,286.88,111753.0,277.0201,278.0527,276.5762,276.8561,111753.0
2021-07-27 15:00:00,286.85,287.89,286.62,287.48,201847.0,276.8271,277.8308,276.6052,277.4351,201847.0
2021-07-28 09:30:00,287.77,289.34,286.35,286.55,63258.0,277.715,279.2301,276.3446,276.5376,63258.0
2021-07-28 10:00:00,286.75,287.72,286.13,287.41,119827.0,276.7306,277.6667,276.1323,277.3676,119827.0
2021-07-28 11:00:00,287.26,288.48,286.6,288.48,80451.0,277.2228,278.4002,276.5859,278.4002,80451.0
2021-07-28 12:00:00,288.43,288.88,286.9,287.42,94654.0,278.3519,278.7862,276.8754,277.3772,94654.0
2021-07-28 13:00:00,287.38,287.7,287.19,287.53,45063.0,277.3386,277.6474,277.1552,277.4834,45063.0
2021-07-28 14:00:00,287.39,289.08,286.69,288.85,78741.0,277.3483,278.9792,276.6727,278.7572,78741.0
2021-07-28 15:00:00,288.91,288.96,287.54,287.55,193585.0,278.8151,278.8634,277.493,277.5027,193585.0
2021-07-29 09:30:00,289.11,289.75,287.12,288.72,81094.0,279.0082,279.6258,277.0877,278.6318,81094.0
2021-07-29 10:00:00,288.62,289.15,287.45,288.79,119634.0,278.5353,279.0468,277.4062,278.6993,119634.0
2021-07-29 11:00:00,288.72,289.1,288.43,288.93,55110.0,278.6318,278.9985,278.3519,278.8344,55110.0
2021-07-29 12:00:00,289.0,289.3,288.75,289.1,48426.0,278.902,279.1915,278.6607,278.9985,48426.0
2021-07-29 13:00:00,289.03,289.33,288.79,288.93,67268.0,278.931,279.2205,278.6993,278.8344,67268.0
2021-07-29 14:00:00,288.95,289.04,288.49,288.93,64085.0,278.8537,278.9406,278.4098,278.8344,64085.0
2021-07-29 15:00:00,288.9,289.63,288.82,289.39,150764.0,278.8055,279.51,278.7283,279.2784,150764.0
2021-07-30 09:30:00,289.53,291.68,288.86,290.79,60738.0,279.4135,281.4884,278.7669,280.6295,60738.0
2021-07-30 10:00:00,290.9,291.51,290.32,290.91,146987.0,280.7356,281.3243,280.1759,280.7453,146987.0
2021-07-30 11:00:00,290.8,291.45,290.51,291.11,75961.0,280.6391,281.2664,280.3592,280.9383,75961.0
2021-07-30 12:00:00,291.05,291.08,290.69,291.0,48691.0,280.8804,280.9093,280.5329,280.8321,48691.0
2021-07-30 13:00:00,291.03,291.1,290.64,290.88,42551.0,280.8611,280.9286,280.4847,280.7163,42551.0
2021-07-30 14:00:00,290.88,291.07,290.53,291.06,75954.0,280.7163,280.8997,280.3785,280.89,75954.0
2021-07-30 15:00:00,291.04,291.37,290.68,291.06,236684.0,280.8707,281.1892,280.5233,280.89,236684.0
2021-08-02 09:30:00,292.39,292.95,290.66,290.82,61051.0,282.1735,282.714,280.504,280.6584,61051.0
2021-08-02 10:00:00,290.82,293.19,290.62,292.67,65782.0,280.6584,282.9456,280.4654,282.4438,65782.0
2021-08-02 11:00:00,292.67,292.67,291.11,291.11,37501.0,282.4438,282.4438,280.9383,280.9383,37501.0
2021-08-02 12:00:00,291.23,291.79,290.94,291.73,59653.0,281.0541,281.5945,280.7742,281.5366,59653.0
2021-08-02 13:00:00,291.75,291.9,291.19,291.29,61190.0,281.5559,281.7007,281.0155,281.112,61190.0
2021-08-02 14:00:00,291.29,291.8,291.22,291.62,38573.0,281.112,281.6042,281.0444,281.4305,38573.0
2021-08-02 15:00:00,291.55,292.41,291.37,291.51,184319.0,281.3629,282.1929,281.1892,281.3243,184319.0
2021-08-03 09:30:00,291.43,292.98,291.01,292.2,62149.0,281.2471,282.7429,280.8418,281.9902,62149.0
2021-08-03 10:00:00,292.37,295.42,292.11,294.75,78636.0,282.1542,285.0977,281.9033,284.4511,78636.0
2021-08-03 11:00:00,294.67,294.91,293.83,294.36,41236.0,284.3739,284.6055,283.5632,284.0747,41236.0
2021-08-03 12:00:00,294.47,294.5,293.7,294.06,41834.0,284.1809,284.2098,283.4378,283.7852,41834.0
2021-08-03 13:00:00,294.1,295.04,294.09,294.31,47639.0,283.8238,284.731,283.8141,284.0265,47639.0
2021-08-03 14:00:00,294.35,295.23,294.3,295.12,50229.0,284.0651,284.9143,284.0168,284.8082,50229.0
2021-08-03 15:00:00,295.24,296.09,295.12,295.96,152466.0,284.924,285.7443,284.8082,285.6188,152466.0
2021-08-04 09:30:00,295.28,297.71,294.56,296.1,63707.0,284.9626,287.3077,284.2677,285.7539,63707.0
2021-08-04 10:00:00,296.32,297.55,295.6,295.99,79768.0,285.9662,287.1533,285.2714,285.6478,79768.0
2021-08-04 11:00:00,295.93,295.99,294.74,295.8,61717.0,285.5899,285.6478,284.4414,285.4644,61717.0
2021-08-04 12:00:00,295.82,296.36,295.65,296.25,28354.0,285.4837,286.0048,285.3196,285.8987,28354.0
2021-08-04 13:00:00,296.27,297.47,296.27,297.02,40818.0,285.918,287.076,285.918,286.6418,40818.0
2021-08-04 14:00:00,296.97,297.19,296.7,297.01,60557.0,286.5935,286.8058,286.333,286.6321,60557.0
2021-08-04 15:00:00,297.01,297.45,296.15,296.23,174954.0,286.6321,287.0567,285.8022,285.8794,174954.0
2021-08-05 09:30:00,297.29,298.99,296.65,297.43,32319.0,286.9023,288.5429,286.2847,287.0374,32319.0
2021-08-05 10:00:00,297.48,297.49,294.56,295.74,75380.0,287.0857,287.0953,284.2677,285.4065,75380.0
2021-08-05 11:00:00,295.69,295.83,294.59,295.63,84038.0,285.3582,285.4934,284.2967,285.3003,84038.0
2021-08-05 12:00:00,295.72,296.06,295.1,295.2,55776.0,285.3872,285.7153,284.7889,284.8854,55776.0
2021-08-05 13:00:00,295.12,295.62,295.07,295.43,57089.0,284.8082,285.2907,284.7599,285.1073,57089.0
2021-08-05 14:00:00,295.52,295.9,295.42,295.78,100320.0,285.1942,285.5609,285.0977,285.4451,100320.0
2021-08-05 15:00:00,295.83,296.14,295.48,295.68,154485.0,285.4934,285.7925,285.1556,285.3486,154485.0
2021-08-06 09:30:00,295.55,298.27,295.55,296.55,48559.0,285.2231,287.8481,285.2231,286.1882,48559.0
2021-08-06 10:00:00,296.53,297.74,296.23,296.91,40651.0,286.1689,287.3366,285.8794,286.5356,40651.0
2021-08-06 11:00:00,297.02,297.24,295.93,296.59,96001.0,286.6418,286.8541,285.5899,286.2268,96001.0
2021-08-06 12:00:00,296.62,297.05,295.94,296.85,69062.0,286.2557,286.6707,285.5995,286.4777,69062.0
2021-08-06 13:00:00,296.81,297.07,296.4,296.46,24917.0,286.4391,286.69,286.0434,286.1013,24917.0
2021-08-06 14:00:00,296.5,297.01,296.45,296.86,48928.0,286.1399,286.6321,286.0917,286.4874,48928.0
2021-08-06 15:00:00,296.91,297.34,296.72,296.95,82014.0,286.5356,286.9506,286.3523,286.5742,82014.0
2021-08-09 09:30:00,297.14,297.85,295.7,297.1,65882.0,286.7576,287.4428,285.3679,286.719,65882.0
2021-08-09 10:00:00,296.89,297.8,296.57,296.91,114824.0,286.5163,287.3945,286.2075,286.5356,114824.0
2021-08-09 11:00:00,296.84,297.46,296.14,297.46,53515.0,286.4681,287.0664,285.7925,287.0664,53515.0
2021-08-09 12:00:00,297.43,297.45,296.87,297.13,22653.0,287.0374,287.0567,286.497,286.7479,22653.0
2021-08-09 13:00:00,297.17,297.26,296.59,296.85,42426.0,286.7865,286.8734,286.2268,286.4777,42426.0
2021-08-09 14:00:00,296.84,297.55,296.82,297.03,36798.0,286.4681,287.1533,286.4488,286.6514,36798.0
2021-08-09 15:00:00,297.13,297.45,296.68,297.43,137020.0,286.7479,287.0567,286.3137,287.0374,137020.0
2021-08-10 09:30:00,297.71,298.1,296.43,296.43,41265.0,287.3077,287.684,286.0724,286.0724,41265.0
2021-08-10 10:00:00,296.33,297.89,296.31,297.17,35938.0,285.9759,287.4814,285.9566,286.7865,35938.0
2021-08-10 11:00:00,297.1,297.8,296.99,297.76,37524.0,286.719,287.3945,286.6128,287.3559,37524.0
2021-08-10 12:00:00,297.82,297.83,295.89,296.32,44877.0,287.4138,287.4235,285.5513,285.9662,44877.0
2021-08-10 13:00:00,296.28,297.11,295.79,297.11,38960.0,285.9276,286.7286,285.4547,286.7286,38960.0
2021-08-10 14:00:00,297.12,297.19,296.31,296.68,31439.0,286.7383,286.8058,285.9566,286.3137,31439.0
2021-08-10 15:00:00,296.67,296.68,295.86,296.1,91867.0,286.304,286.3137,285.5223,285.7539,91867.0
2021-08-11 09:30:00,297.33,299.64,297.08,299.41,78271.0,286.9409,289.1702,286.6997,288.9483,78271.0
2021-08-11 10:00:00,299.5,302.14,299.12,300.7,179023.0,289.0351,291.5829,288.6684,290.1932,179023.0
2021-08-11 11:00:00,300.63,301.34,299.47,299.79,54651.0,290.1256,290.8108,289.0062,289.315,54651.0
2021-08-11 12:00:00,299.78,300.29,299.24,300.16,56199.0,289.3053,289.7975,288.7842,289.6721,56199.0
2021-08-11 13:00:00,300.05,301.19,299.98,300.46,95716.0,289.5659,290.6661,289.4983,289.9616,95716.0
2021-08-11 14:00:00,300.47,301.55,300.32,301.29,74249.0,289.9712,291.0135,289.8265,290.7626,74249.0
2021-08-11 15:00:00,301.29,303.03,301.18,302.33,222632.0,290.7626,292.4418,290.6564,291.7662,222632.0
2021-08-12 09:30:00,301.56,302.86,299.55,302.22,90175.0,291.0231,292.2777,289.0834,291.6601,90175.0
2021-08-12 10:00:00,302.36,304.34,302.0,303.64,75778.0,291.7952,293.706,291.4478,293.0305,75778.0
2021-08-12 11:00:00,303.78,303.96,302.32,302.38,90117.0,293.1656,293.3393,291.7566,291.8145,90117.0
2021-08-12 12:00:00,302.3,303.86,302.3,303.63,53267.0,291.7373,293.2428,291.7373,293.0208,53267.0
2021-08-12 13:00:00,303.56,303.91,302.88,303.57,49932.0,292.9533,293.291,292.297,292.9629,49932.0
2021-08-12 14:00:00,303.39,303.99,303.29,303.56,48583.0,292.7892,293.3682,292.6927,292.9533,48583.0
2021-08-12 15:00:00,303.56,304.33,303.45,303.67,155098.0,292.9533,293.6964,292.8471,293.0594,155098.0
2021-08-13 09:30:00,303.71,306.3,303.71,305.64,47211.0,293.098,295.5975,293.098,294.9606,47211.0
2021-08-13 10:00:00,305.84,307.33,305.08,305.17,108292.0,295.1536,296.5915,294.4201,294.507,108292.0
2021-08-13 11:00:00,305.24,305.28,303.7,304.52,51165.0,294.5746,294.6132,293.0884,293.8797,51165.0
2021-08-13 12:00:00,304.53,305.44,304.43,305.34,43141.0,293.8894,294.7676,293.7929,294.6711,43141.0
2021-08-13 13:00:00,305.18,305.35,304.82,305.17,52730.0,294.5167,294.6807,294.1692,294.507,52730.0
2021-08-13 14:00:00,305.15,305.7,305.05,305.34,51037.0,294.4877,295.0185,294.3912,294.6711,51037.0
2021-08-13 15:00:00,305.32,305.98,305.32,305.67,133693.0,294.6518,295.2887,294.6518,294.9895,133693.0
2021-08-16 09:30:00,305.34,306.0,303.61,305.1,50985.0,294.6711,295.308,293.0015,294.4394,50985.0
2021-08-16 10:00:00,304.89,307.14,304.37,306.49,74412.0,294.2368,296.4082,293.735,295.7809,74412.0
2021-08-16 11:00:00,306.64,307.36,305.79,306.78,44885.0,295.9256,296.6205,295.1053,296.0607,44885.0
2021-08-16 12:00:00,306.82,308.82,306.82,308.73,63489.0,296.0993,298.0295,296.0993,297.9426,63489.0
2021-08-16 13:00:00,308.64,308.64,307.03,307.19,61821.0,297.8558,297.8558,296.302,296.4564,61821.0
2021-08-16 14:00:00,307.19,307.55,306.96,307.37,75656.0,296.4564,296.8038,296.2345,296.6301,75656.0
2021-08-16 15:00:00,307.34,307.91,306.96,307.77,132575.0,296.6012,297.1513,296.2345,297.0162,132575.0
2021-08-17 09:30:00,306.03,306.46,304.4,305.14,42550.0,295.337,295.7519,293.7639,294.478,42550.0
2021-08-17 10:00:00,305.11,305.11,302.95,304.18,69458.0,294.4491,294.4491,292.3646,293.5516,69458.0
2021-08-17 11:00:00,304.1,304.63,303.55,303.88,70127.0,293.4744,293.9859,292.9436,293.2621,70127.0
2021-08-17 12:00:00,303.86,304.21,302.89,303.11,59219.0,293.2428,293.5805,292.3067,292.519,59219.0
2021-08-17 13:00:00,303.14,303.56,302.5,303.38,48038.0,292.5479,292.9533,291.9303,292.7795,48038.0
2021-08-17 14:00:00,303.41,304.22,303.39,303.81,34126.0,292.8085,293.5902,292.7892,293.1945,34126.0
2021-08-17 15:00:00,303.88,304.93,303.76,304.93,114336.0,293.2621,294.2754,293.1463,294.2754,114336.0
2021-08-18 09:30:00,304.92,305.61,302.52,304.88,67146.0,294.2657,294.9316,291.9496,294.2271,67146.0
2021-08-18 10:00:00,304.91,305.3,302.63,302.94,79258.0,294.2561,294.6325,292.0558,292.3549,79258.0
2021-08-18 11:00:00,302.71,302.95,302.05,302.47,55089.0,292.133,292.3646,291.496,291.9013,55089.0
2021-08-18 12:00:00,302.53,303.07,302.01,303.07,34137.0,291.9592,292.4804,291.4574,292.4804,34137.0
2021-08-18 13:00:00,302.99,303.23,302.43,302.62,36065.0,292.4032,292.6348,291.8627,292.0461,36065.0
2021-08-18 14:00:00,302.75,303.3,301.67,302.17,49296.0,292.1716,292.7023,291.1293,291.6118,49296.0
2021-08-18 15:00:00,302.23,302.73,300.88,301.11,152730.0,291.6697,292.1523,290.3669,290.5889,152730.0
2021-08-19 09:30:00,298.72,302.5,297.93,301.63,70291.0,288.8063,292.4608,288.0425,291.6197,70291.0
2021-08-19 10:00:00,301.62,302.53,300.26,301.99,51456.0,291.61,292.4898,290.2952,291.9678,51456.0
2021-08-19 11:00:00,301.9,303.07,301.29,303.04,38114.0,291.8807,293.0119,291.291,292.9829,38114.0
2021-08-19 12:00:00,303.05,303.17,302.23,303.12,73795.0,292.9926,293.1086,292.1998,293.0603,73795.0
2021-08-19 13:00:00,303.04,303.05,301.37,301.41,36120.0,292.9829,292.9926,291.3683,291.407,36120.0
2021-08-19 14:00:00,301.39,302.65,301.19,302.53,31965.0,291.3877,292.6059,291.1943,292.4898,31965.0
2021-08-19 15:00:00,302.78,303.57,302.16,302.66,80649.0,292.7315,293.4953,292.1321,292.6155,80649.0
2021-08-20 09:30:00,303.56,305.43,303.18,305.43,40334.0,293.4857,295.2936,293.1183,295.2936,40334.0
2021-08-20 10:00:00,305.43,306.53,304.9,306.02,101107.0,295.2936,296.3571,294.7812,295.864,101107.0
2021-08-20 11:00:00,306.03,307.2,305.67,307.19,51711.0,295.8737,297.0049,295.5256,296.9952,51711.0
2021-08-20 12:00:00,307.3,308.24,306.92,308.17,54217.0,297.1015,298.0103,296.7341,297.9427,54217.0
2021-08-20 13:00:00,308.14,308.56,307.42,307.47,56988.0,297.9137,298.3197,297.2175,297.2659,56988.0
2021-08-20 14:00:00,307.46,307.54,306.41,306.63,37327.0,297.2562,297.3336,296.2411,296.4538,37327.0
2021-08-20 15:00:00,306.59,307.78,306.16,307.07,96015.0,296.4151,297.5656,295.9994,296.8792,96015.0
2021-08-23 09:30:00,307.46,309.98,305.52,305.69,75838.0,297.2562,299.6926,295.3806,295.545,75838.0
2021-08-23 10:00:00,305.81,307.35,304.58,306.43,89794.0,295.661,297.1499,294.4718,296.2604,89794.0
2021-08-23 11:00:00,306.44,307.25,305.8,305.87,42880.0,296.2701,297.0532,295.6513,295.719,42880.0
2021-08-23 12:00:00,305.95,306.02,305.17,305.5,29756.0,295.7963,295.864,295.0422,295.3613,29756.0
2021-08-23 13:00:00,305.58,305.67,304.77,305.01,34842.0,295.4386,295.5256,294.6555,294.8875,34842.0
2021-08-23 14:00:00,304.94,305.44,304.66,305.13,30472.0,294.8199,295.3033,294.5491,295.0035,30472.0
2021-08-23 15:00:00,305.24,305.42,304.65,304.71,72294.0,295.1099,295.2839,294.5395,294.5975,72294.0
2021-08-24 09:30:00,305.03,305.05,303.09,303.25,30999.0,294.9069,294.9262,293.0313,293.1859,30999.0
2021-08-24 10:00:00,303.48,304.1,303.15,303.3,35909.0,293.4083,294.0077,293.0893,293.2343,35909.0
2021-08-24 11:00:00,303.31,303.67,302.84,303.52,38321.0,293.2439,293.592,292.7895,293.447,38321.0
2021-08-24 12:00:00,303.55,303.67,302.99,303.24,25548.0,293.476,293.592,292.9346,293.1763,25548.0
2021-08-24 13:00:00,303.29,303.83,303.25,303.73,22312.0,293.2246,293.7467,293.1859,293.65,22312.0
2021-08-24 14:00:00,303.76,304.02,303.6,303.84,24651.0,293.679,293.9304,293.5243,293.7564,24651.0
2021-08-24 15:00:00,303.82,303.88,302.59,303.1,78355.0,293.737,293.795,292.5478,293.0409,78355.0
2021-08-25 09:30:00,300.96,301.6,299.57,300.5,93047.0,290.9719,291.5907,289.6281,290.5272,93047.0
2021-08-25 10:00:00,300.6,302.4,300.45,302.22,143791.0,290.6239,292.3641,290.4789,292.1901,143791.0
2021-08-25 11:00:00,302.29,303.0,302.03,302.55,64882.0,292.2578,292.9442,292.0064,292.5092,64882.0
2021-08-25 12:00:00,302.59,302.79,302.41,302.5,60419.0,292.5478,292.7412,292.3738,292.4608,60419.0
2021-08-25 13:00:00,302.48,303.55,302.44,303.38,23519.0,292.4415,293.476,292.4028,293.3116,23519.0
2021-08-25 14:00:00,303.35,303.6,302.9,302.96,33820.0,293.2826,293.5243,292.8476,292.9056,33820.0
2021-08-25 15:00:00,302.89,303.02,302.43,302.68,109855.0,292.8379,292.9636,292.3932,292.6349,109855.0
2021-08-26 09:30:00,303.39,303.39,299.6,299.91,69121.0,293.3213,293.3213,289.6571,289.9568,69121.0
2021-08-26 10:00:00,299.78,301.71,299.4,301.69,67030.0,289.8311,291.697,289.4637,291.6777,67030.0
2021-08-26 11:00:00,301.54,302.49,301.18,302.35,30169.0,291.5327,292.4512,291.1846,292.3158,30169.0
2021-08-26 12:00:00,302.37,303.19,302.24,302.69,35777.0,292.3351,293.1279,292.2095,292.6445,35777.0
2021-08-26 13:00:00,302.68,303.03,302.33,302.56,50431.0,292.6349,292.9732,292.2965,292.5188,50431.0
2021-08-26 14:00:00,302.56,302.6,301.72,302.52,39274.0,292.5188,292.5575,291.7067,292.4802,39274.0
2021-08-26 15:00:00,302.55,302.94,302.15,302.15,89770.0,292.5092,292.8862,292.1224,292.1224,89770.0
2021-08-27 09:30:00,303.45,304.25,302.57,303.37,29270.0,293.3793,294.1528,292.5285,293.302,29270.0
2021-08-27 10:00:00,303.29,304.86,302.81,303.46,55266.0,293.2246,294.7425,292.7605,293.389,55266.0
2021-08-27 11:00:00,303.42,304.13,303.3,304.06,49508.0,293.3503,294.0367,293.2343,293.9691,49508.0
2021-08-27 12:00:00,304.05,304.22,303.5,304.22,35165.0,293.9594,294.1237,293.4276,294.1237,35165.0
2021-08-27 13:00:00,304.2,304.38,303.57,303.66,46829.0,294.1044,294.2784,293.4953,293.5823,46829.0
2021-08-27 14:00:00,303.62,303.89,303.18,303.18,51855.0,293.5437,293.8047,293.1183,293.1183,51855.0
2021-08-27 15:00:00,303.23,303.46,302.52,302.87,94288.0,293.1666,293.389,292.4802,292.8186,94288.0
2021-08-30 09:30:00,304.58,306.99,303.86,305.87,36393.0,294.4718,296.8018,293.7757,295.719,36393.0
2021-08-30 10:00:00,305.81,307.5,305.81,306.21,40535.0,295.661,297.2949,295.661,296.0477,40535.0
2021-08-30 11:00:00,306.21,307.13,306.04,306.35,46443.0,296.0477,296.9372,295.8833,296.1831,46443.0
2021-08-30 12:00:00,306.33,306.86,306.29,306.6,23013.0,296.1637,296.6761,296.1251,296.4248,23013.0
2021-08-30 13:00:00,306.64,306.86,305.83,305.86,30093.0,296.4634,296.6761,295.6803,295.7093,30093.0
2021-08-30 14:00:00,305.86,306.54,305.81,306.31,33390.0,295.7093,296.3668,295.661,296.1444,33390.0
2021-08-30 15:00:00,306.33,306.48,305.25,305.26,86797.0,296.1637,296.3087,295.1196,295.1292,86797.0
2021-08-31 09:30:00,305.0,305.31,304.01,304.56,46208.0,294.8779,295.1776,293.9207,294.4525,46208.0
2021-08-31 10:00:00,304.59,304.75,302.61,304.3,42346.0,294.4815,294.6362,292.5672,294.2011,42346.0
2021-08-31 11:00:00,304.41,305.23,304.06,304.96,31117.0,294.3074,295.1002,293.9691,294.8392,31117.0
2021-08-31 12:00:00,304.97,304.97,303.66,304.15,28285.0,294.8489,294.8489,293.5823,294.0561,28285.0
2021-08-31 13:00:00,304.09,304.45,303.35,303.72,31039.0,293.9981,294.3461,293.2826,293.6403,31039.0
2021-08-31 14:00:00,303.73,303.98,303.03,303.84,40299.0,293.65,293.8917,292.9732,293.7564,40299.0
2021-08-31 15:00:00,303.92,304.5,303.32,303.68,140628.0,293.8337,294.3945,293.2536,293.6017,140628.0
2021-09-01 09:30:00,302.62,304.0,302.02,302.85,39766.0,292.5768,293.911,291.9968,292.7992,39766.0
2021-09-01 10:00:00,302.75,304.67,302.28,304.66,55633.0,292.7025,294.5588,292.2481,294.5491,55633.0
2021-09-01 11:00:00,304.7,305.62,303.47,305.49,48529.0,294.5878,295.4773,293.3986,295.3516,48529.0
2021-09-01 12:00:00,305.4,306.27,304.98,306.13,39983.0,295.2646,296.1057,294.8585,295.9704,39983.0
2021-09-01 13:00:00,306.02,306.25,305.33,305.72,30187.0,295.864,296.0864,295.1969,295.574,30187.0
2021-09-01 14:00:00,305.73,306.77,305.7,306.56,40504.0,295.5836,296.5891,295.5546,296.3861,40504.0
2021-09-01 15:00:00,306.57,306.75,305.64,305.85,100616.0,296.3958,296.5698,295.4966,295.6997,100616.0
2021-09-02 09:30:00,306.64,308.4,306.09,307.05,44092.0,296.4634,298.165,295.9317,296.8598,44092.0
2021-09-02 10:00:00,307.07,307.59,306.15,306.48,34194.0,296.8792,297.3819,295.9897,296.3087,34194.0
2021-09-02 11:00:00,306.51,307.12,305.83,307.01,33527.0,296.3377,296.9275,295.6803,296.8212,33527.0
2021-09-02 12:00:00,307.09,307.18,306.64,306.9,25286.0,296.8985,296.9855,296.4634,296.7148,25286.0
2021-09-02 13:00:00,306.87,306.87,305.56,306.29,54238.0,296.6858,296.6858,295.4193,296.1251,54238.0
2021-09-02 14:00:00,306.34,308.33,306.15,308.33,90946.0,296.1734,298.0973,295.9897,298.0973,90946.0
2021-09-02 15:00:00,308.38,308.79,307.91,308.78,150042.0,298.1457,298.5421,297.6913,298.5324,150042.0
2021-09-03 09:30:00,307.01,308.45,305.77,307.3,35528.0,296.8212,298.2134,295.6223,297.1015,35528.0
2021-09-03 10:00:00,307.16,308.17,307.1,307.5,57991.0,296.9662,297.9427,296.9082,297.2949,57991.0
2021-09-03 11:00:00,307.55,308.91,307.3,308.65,35622.0,297.3432,298.6581,297.1015,298.4067,35622.0
2021-09-03 12:00:00,308.58,309.56,308.52,309.34,37161.0,298.3391,299.2865,298.281,299.0738,37161.0
2021-09-03 13:00:00,309.28,310.42,309.26,310.25,53072.0,299.0158,300.118,298.9965,299.9536,53072.0
2021-09-03 14:00:00,310.27,310.43,309.15,309.15,60971.0,299.973,300.1277,298.8901,298.8901,60971.0
2021-09-03 15:00:00,309.15,309.27,307.33,307.35,140844.0,298.8901,299.0062,297.1305,297.1499,140844.0
2021-09-07 09:30:00,302.35,303.51,300.09,301.75,96907.0,292.3158,293.4373,290.1308,291.7357,96907.0
2021-09-07 10:00:00,301.68,303.26,301.0,303.19,97195.0,291.668,293.1956,291.0106,293.1279,97195.0
2021-09-07 11:00:00,303.2,304.65,302.77,304.43,57149.0,293.1376,294.5395,292.7219,294.3268,57149.0
2021-09-07 12:00:00,304.39,305.06,303.3,303.82,59168.0,294.2881,294.9359,293.2343,293.737,59168.0
2021-09-07 13:00:00,303.86,304.12,302.61,303.11,44994.0,293.7757,294.0271,292.5672,293.0506,44994.0
2021-09-07 14:00:00,303.0,303.26,302.62,303.08,50998.0,292.9442,293.1956,292.5768,293.0216,50998.0
2021-09-07 15:00:00,303.13,303.83,302.75,302.8,103489.0,293.0699,293.7467,292.7025,292.7509,103489.0
2021-09-08 09:30:00,298.68,299.38,294.1,296.59,317636.0,288.7676,289.4444,284.3396,286.747,317636.0
2021-09-08 10:00:00,296.69,298.68,296.3,298.36,166146.0,286.8436,288.7676,286.4666,288.4582,166146.0
2021-09-08 11:00:00,298.26,298.9,296.66,296.71,94496.0,288.3615,288.9803,286.8146,286.863,94496.0
2021-09-08 12:00:00,296.7,297.75,296.4,296.84,61127.0,286.8533,287.8685,286.5633,286.9887,61127.0
2021-09-08 13:00:00,296.78,297.52,296.11,296.74,90436.0,286.9307,287.6461,286.2829,286.892,90436.0
2021-09-08 14:00:00,296.87,297.31,295.98,297.16,69267.0,287.0177,287.4431,286.1572,287.2981,69267.0
2021-09-08 15:00:00,297.16,297.61,296.57,296.68,212564.0,287.2981,287.7331,286.7276,286.834,212564.0
2021-09-09 09:30:00,294.19,297.91,293.35,294.59,146851.0,284.4266,288.0232,283.6145,284.8133,146851.0
2021-09-09 10:00:00,294.71,297.09,294.24,296.9,133977.0,284.9294,287.2304,284.475,287.0467,133977.0
2021-09-09 11:00:00,296.88,297.86,296.59,297.83,96325.0,287.0273,287.9748,286.747,287.9458,96325.0
2021-09-09 12:00:00,297.81,298.32,297.3,297.46,210939.0,287.9265,288.4196,287.4334,287.5881,210939.0
2021-09-09 13:00:00,297.44,298.87,297.09,298.78,166220.0,287.5688,288.9513,287.2304,288.8643,166220.0
2021-09-09 14:00:00,298.64,299.16,298.21,299.12,95779.0,288.7289,289.2317,288.3132,289.193,95779.0
2021-09-09 15:00:00,299.13,299.32,297.2,297.3,260810.0,289.2027,289.3864,287.3367,287.4334,260810.0
2021-09-10 09:30:00,297.26,300.39,296.01,298.73,82596.0,287.3947,290.4209,286.1862,288.8159,82596.0
2021-09-10 10:00:00,298.65,299.88,298.33,298.94,90230.0,288.7386,289.9278,288.4292,289.019,90230.0
2021-09-10 11:00:00,299.11,301.28,298.69,301.0,93162.0,289.1833,291.2813,288.7773,291.0106,93162.0
2021-09-10 12:00:00,301.06,303.59,301.02,303.15,119137.0,291.0686,293.5147,291.0299,293.0893,119137.0
2021-09-10 13:00:00,303.12,304.08,302.61,302.89,90406.0,293.0603,293.9884,292.5672,292.8379,90406.0
2021-09-10 14:00:00,302.88,303.01,302.5,302.58,53851.0,292.8282,292.9539,292.4608,292.5382,53851.0
2021-09-10 15:00:00,302.53,302.99,300.53,300.66,198789.0,292.4898,292.9346,290.5562,290.6819,198789.0
2021-09-13 09:30:00,303.57,304.81,302.98,304.67,88970.0,293.4953,294.6942,292.9249,294.5588,88970.0
2021-09-13 10:00:00,304.64,304.85,302.87,303.7,112045.0,294.5298,294.7328,292.8186,293.621,112045.0
2021-09-13 11:00:00,303.55,303.77,301.61,301.7,75771.0,293.476,293.6887,291.6004,291.6874,75771.0
2021-09-13 12:00:00,301.56,301.69,300.82,301.37,62546.0,291.552,291.6777,290.8366,291.3683,62546.0
2021-09-13 13:00:00,301.33,302.27,300.73,300.93,97436.0,291.3297,292.2385,290.7496,290.9429,97436.0
2021-09-13 14:00:00,300.98,301.77,300.7,301.75,80104.0,290.9913,291.7551,290.7206,291.7357,80104.0
2021-09-13 15:00:00,301.62,302.52,301.28,302.12,170654.0,291.61,292.4802,291.2813,292.0934,170654.0
2021-09-14 09:30:00,302.06,302.51,299.38,301.47,71355.0,292.0354,292.4705,289.4444,291.465,71355.0
2021-09-14 10:00:00,301.34,301.44,299.8,300.05,117081.0,291.3393,291.436,289.8504,290.0921,117081.0
2021-09-14 11:00:00,300.14,300.3,298.64,299.92,84511.0,290.1792,290.3338,288.7289,289.9665,84511.0
2021-09-14 12:00:00,299.95,300.21,299.14,299.15,55187.0,289.9955,290.2468,289.2123,289.222,55187.0
2021-09-14 13:00:00,299.09,299.42,298.69,299.0,52486.0,289.164,289.483,288.7773,289.077,52486.0
2021-09-14 14:00:00,298.96,299.05,297.87,298.49,88349.0,289.0383,289.1253,287.9845,288.5839,88349.0
2021-09-14 15:00:00,298.34,299.14,298.15,298.76,155242.0,288.4389,289.2123,288.2552,288.845,155242.0
2021-09-15 09:30:00,300.44,300.44,296.76,299.44,33363.0,290.4692,290.4692,286.9113,289.5024,33363.0
2021-09-15 10:00:00,299.48,299.48,297.73,298.37,42170.0,289.5411,289.5411,287.8491,288.4679,42170.0
2021-09-15 11:00:00,298.42,298.76,297.93,298.31,28667.0,288.5162,288.845,288.0425,288.4099,28667.0
2021-09-15 12:00:00,298.31,299.48,298.15,299.43,29681.0,288.4099,289.5411,288.2552,289.4927,29681.0
2021-09-15 13:00:00,299.47,300.62,299.44,300.06,36762.0,289.5314,290.6432,289.5024,290.1018,36762.0
2021-09-15 14:00:00,300.06,300.06,298.69,298.97,34915.0,290.1018,290.1018,288.7773,289.048,34915.0
2021-09-15 15:00:00,298.96,299.97,298.95,299.47,74479.0,289.0383,290.0148,289.0286,289.5314,74479.0
2021-09-16 09:30:00,298.91,299.25,297.24,298.73,27979.0,288.99,289.3187,287.3754,288.8159,27979.0
2021-09-16 10:00:00,298.55,298.55,296.42,296.72,33216.0,288.6419,288.6419,286.5826,286.8727,33216.0
2021-09-16 11:00:00,296.84,297.79,296.33,297.16,49544.0,286.9887,287.9071,286.4956,287.2981,49544.0
2021-09-16 12:00:00,297.07,298.1,296.69,297.64,51105.0,287.211,288.2069,286.8436,287.7621,51105.0
2021-09-16 13:00:00,297.53,298.25,296.56,297.73,50950.0,287.6558,288.3519,286.718,287.8491,50950.0
2021-09-16 14:00:00,297.86,298.56,297.78,298.34,22757.0,287.9748,288.6516,287.8975,288.4389,22757.0
2021-09-16 15:00:00,298.39,298.78,297.84,298.14,75869.0,288.4872,288.8643,287.9555,288.2455,75869.0
2021-09-17 09:30:00,296.41,297.04,293.9,294.14,208114.0,286.5729,287.182,284.1462,284.3783,208114.0
2021-09-17 10:00:00,294.29,294.8,293.02,293.46,51322.0,284.5233,285.0164,283.2954,283.7208,51322.0
2021-09-17 11:00:00,293.42,295.12,293.13,295.12,34562.0,283.6822,285.3258,283.4018,285.3258,34562.0
2021-09-17 12:00:00,295.06,295.58,294.48,295.35,23000.0,285.2677,285.7705,284.707,285.5481,23000.0
2021-09-17 13:00:00,295.29,295.5,294.71,295.02,33687.0,285.4901,285.6931,284.9294,285.2291,33687.0
2021-09-17 14:00:00,295.0,295.34,294.61,294.86,73606.0,285.2097,285.5385,284.8327,285.0744,73606.0
2021-09-17 15:00:00,294.92,294.98,293.55,293.67,227127.0,285.1324,285.1904,283.8079,283.9239,227127.0
2021-09-20 09:30:00,289.02,293.0,288.14,291.74,82306.0,279.4282,283.2761,278.5774,282.0579,82306.0
2021-09-20 10:00:00,291.65,293.34,291.3,291.65,106880.0,281.9709,283.6048,281.6325,281.9709,106880.0
2021-09-20 11:00:00,291.6,292.3,290.17,290.22,48646.0,281.9226,282.5993,280.54,280.5884,48646.0
2021-09-20 12:00:00,290.07,291.18,289.41,290.45,52067.0,280.4433,281.5165,279.8053,280.8107,52067.0
2021-09-20 13:00:00,290.4,291.08,289.85,290.93,53109.0,280.7624,281.4198,280.2307,281.2748,53109.0
2021-09-20 14:00:00,291.03,291.03,288.86,289.33,54100.0,281.3715,281.3715,279.2735,279.7279,54100.0
2021-09-20 15:00:00,289.35,292.28,288.86,291.68,156826.0,279.7472,282.58,279.2735,281.9999,156826.0
2021-09-21 09:30:00,293.48,293.75,292.13,293.01,87892.0,283.7402,284.0012,282.435,283.2858,87892.0
2021-09-21 10:00:00,293.01,293.32,290.68,291.16,56117.0,283.2858,283.5855,281.0331,281.4972,56117.0
2021-09-21 11:00:00,291.09,292.26,290.86,291.67,57880.0,281.4295,282.5607,281.2071,281.9902,57880.0
2021-09-21 12:00:00,291.74,292.58,290.81,290.89,33110.0,282.0579,282.87,281.1588,281.2361,33110.0
2021-09-21 13:00:00,290.88,291.4,289.66,290.09,41523.0,281.2265,281.7292,280.047,280.4627,41523.0
2021-09-21 14:00:00,290.13,290.93,290.03,290.42,26168.0,280.5014,281.2748,280.4047,280.7817,26168.0
2021-09-21 15:00:00,290.41,291.69,290.22,290.22,92849.0,280.7721,282.0096,280.5884,280.5884,92849.0
2021-09-22 09:30:00,291.86,292.81,290.47,291.82,46904.0,282.1739,283.0924,280.8301,282.1353,46904.0
2021-09-22 10:00:00,291.96,293.38,290.86,293.03,56645.0,282.2706,283.6435,281.2071,283.3051,56645.0
2021-09-22 11:00:00,293.08,294.0,292.74,293.7,48741.0,283.3535,284.2429,283.0247,283.9529,48741.0
2021-09-22 12:00:00,293.7,293.72,292.53,292.57,79583.0,283.9529,283.9722,282.8217,282.8604,79583.0
2021-09-22 13:00:00,292.58,293.18,292.33,292.93,50932.0,282.87,283.4501,282.6283,283.2084,50932.0
2021-09-22 14:00:00,292.83,294.3,291.84,292.63,57307.0,283.1118,284.533,282.1546,282.9184,57307.0
2021-09-22 15:00:00,292.43,293.42,291.74,292.08,101211.0,282.725,283.6822,282.0579,282.3866,101211.0
2021-09-23 09:30:00,293.34,295.01,292.33,294.35,38361.0,283.6048,285.2194,282.6283,284.5813,38361.0
2021-09-23 10:00:00,294.53,295.63,294.22,294.79,77090.0,284.7553,285.8188,284.4556,285.0067,77090.0
2021-09-23 11:00:00,294.86,295.35,294.39,294.56,71168.0,285.0744,285.5481,284.62,284.7843,71168.0
2021-09-23 12:00:00,294.66,295.0,294.52,294.7,38298.0,284.881,285.2097,284.7457,284.9197,38298.0
2021-09-23 13:00:00,294.75,295.21,294.67,295.12,47110.0,284.968,285.4128,284.8907,285.3258,47110.0
2021-09-23 14:00:00,295.12,295.32,294.81,295.23,51712.0,285.3258,285.5191,285.026,285.4321,51712.0
2021-09-23 15:00:00,295.29,295.29,293.84,294.16,143257.0,285.4901,285.4901,284.0882,284.3976,143257.0
2021-09-24 09:30:00,292.97,293.84,292.23,292.8,84367.0,283.2471,284.0882,282.5317,283.0827,84367.0
2021-09-24 10:00:00,293.15,293.44,291.07,291.36,83473.0,283.4211,283.7015,281.4102,281.6905,83473.0
2021-09-24 11:00:00,291.49,292.44,291.46,291.84,40873.0,281.8162,282.7347,281.7872,282.1546,40873.0
2021-09-24 12:00:00,291.74,292.49,291.43,292.16,32613.0,282.0579,282.783,281.7582,282.464,32613.0
2021-09-24 13:00:00,292.12,292.15,291.69,291.83,30030.0,282.4253,282.4543,282.0096,282.1449,30030.0
2021-09-24 14:00:00,291.78,292.25,291.67,292.25,25044.0,282.0966,282.551,281.9902,282.551,25044.0
2021-09-24 15:00:00,292.26,292.75,291.72,291.83,100624.0,282.5607,283.0344,282.0386,282.1449,100624.0
2021-09-27 09:30:00,289.97,291.07,288.89,289.38,48194.0,280.3467,281.4102,279.3025,279.7762,48194.0
2021-09-27 10:00:00,289.49,291.36,289.21,290.41,74539.0,279.8826,281.6905,279.6119,280.7721,74539.0
2021-09-27 11:00:00,290.49,291.15,289.25,289.32,55019.0,280.8494,281.4875,279.6506,279.7182,55019.0
2021-09-27 12:00:00,289.33,289.39,287.7,287.87,33480.0,279.7279,279.7859,278.152,278.3164,33480.0
2021-09-27 13:00:00,287.93,288.68,287.87,288.55,36234.0,278.3744,279.0995,278.3164,278.9738,36234.0
2021-09-27 14:00:00,288.65,288.79,288.25,288.31,48026.0,279.0705,279.2058,278.6838,278.7418,48026.0
2021-09-27 15:00:00,288.26,288.53,287.45,287.68,123579.0,278.6934,278.9545,277.9103,278.1327,123579.0
2021-09-28 09:30:00,285.73,286.46,283.08,283.45,110108.0,276.2474,276.9532,273.6853,274.043,110108.0
2021-09-28 10:00:00,283.33,283.46,281.21,282.49,126437.0,273.927,274.0527,271.8774,273.1149,126437.0
2021-09-28 11:00:00,282.86,283.11,281.24,281.56,65050.0,273.4726,273.7143,271.9064,272.2158,65050.0
2021-09-28 12:00:00,281.49,281.49,279.66,279.89,104946.0,272.1481,272.1481,270.3788,270.6012,104946.0
2021-09-28 13:00:00,279.85,280.15,278.85,279.3,139699.0,270.5625,270.8526,269.5957,270.0308,139699.0
2021-09-28 14:00:00,279.29,280.9,278.7,280.63,86888.0,270.0211,271.5777,269.4507,271.3166,86888.0
2021-09-28 15:00:00,280.63,281.2,279.28,279.63,252574.0,271.3166,271.8677,270.0114,270.3498,252574.0
2021-09-29 09:30:00,273.46,280.46,272.01,280.06,427973.0,264.3846,271.1523,262.9827,270.7656,427973.0
2021-09-29 10:00:00,279.9,284.85,279.87,284.22,354975.0,270.6109,275.3966,270.5819,274.7875,354975.0
2021-09-29 11:00:00,284.3,285.46,283.39,283.62,301308.0,274.8648,275.9863,273.985,274.2074,301308.0
2021-09-29 12:00:00,283.52,284.26,283.08,284.19,97012.0,274.1107,274.8262,273.6853,274.7585,97012.0
2021-09-29 13:00:00,284.11,284.36,283.08,283.94,156623.0,274.6811,274.9228,273.6853,274.5168,156623.0
2021-09-29 14:00:00,283.89,284.66,282.95,282.97,75467.0,274.4684,275.2129,273.5596,273.579,75467.0
2021-09-29 15:00:00,283.08,283.37,282.05,282.31,324479.0,273.6853,273.9657,272.6895,272.9409,324479.0
2021-09-30 09:30:00,283.3,284.17,281.66,283.49,70819.0,273.898,274.7392,272.3125,274.0817,70819.0
2021-09-30 10:00:00,283.46,284.2,280.74,281.66,101260.0,274.0527,274.7682,271.423,272.3125,101260.0
2021-09-30 11:00:00,281.52,281.91,279.77,280.27,74503.0,272.1771,272.5542,270.4852,270.9686,74503.0
2021-09-30 12:00:00,280.23,280.9,278.77,280.87,122962.0,270.9299,271.5777,269.5184,271.5487,122962.0
2021-09-30 13:00:00,280.93,282.1,280.6,282.1,154726.0,271.6067,272.7379,271.2876,272.7379,154726.0
2021-09-30 14:00:00,282.06,282.71,281.14,282.31,109827.0,272.6992,273.3276,271.8097,272.9409,109827.0
2021-09-30 15:00:00,282.31,282.96,279.63,279.73,251006.0,272.9409,273.5693,270.3498,270.4465,251006.0
2021-10-01 09:30:00,280.78,284.39,280.24,282.01,113905.0,271.4617,274.9519,270.9396,272.6508,113905.0
2021-10-01 10:00:00,282.01,282.77,280.59,282.59,145446.0,272.6508,273.3856,271.278,273.2116,145446.0
2021-10-01 11:00:00,282.49,285.97,282.14,285.77,116312.0,273.1149,276.4794,272.7765,276.2861,116312.0
2021-10-01 12:00:00,285.86,286.64,284.8,286.44,102597.0,276.3731,277.1272,275.3482,276.9338,102597.0
2021-10-01 13:00:00,286.39,289.46,286.14,288.76,131853.0,276.8855,279.8536,276.6438,279.1768,131853.0
2021-10-01 14:00:00,288.9,289.7,286.93,287.31,161040.0,279.3122,280.0856,277.4076,277.7749,161040.0
2021-10-01 15:00:00,287.25,287.97,284.79,285.23,246919.0,277.7169,278.413,275.3386,275.764,246919.0
2021-10-04 09:30:00,284.98,288.46,284.21,288.29,126033.0,275.5223,278.8868,274.7778,278.7224,126033.0
2021-10-04 10:00:00,288.17,289.0,284.7,284.96,161370.0,278.6064,279.4089,275.2516,275.5029,161370.0
2021-10-04 11:00:00,284.88,286.57,283.71,285.6,71728.0,275.4256,277.0595,274.2944,276.1217,71728.0
2021-10-04 12:00:00,285.51,285.72,284.08,284.75,45669.0,276.0347,276.2377,274.6521,275.2999,45669.0
2021-10-04 13:00:00,284.67,285.0,284.06,284.36,66160.0,275.2226,275.5416,274.6328,274.9228,66160.0
2021-10-04 14:00:00,284.42,286.06,283.94,285.9,63804.0,274.9809,276.5664,274.5168,276.4117,63804.0
2021-10-04 15:00:00,285.94,287.05,285.14,285.3,221410.0,276.4504,277.5236,275.677,275.8317,221410.0
2021-10-05 09:30:00,286.13,287.25,285.04,285.99,48148.0,276.6341,277.7169,275.5803,276.4988,48148.0
2021-10-05 10:00:00,286.13,289.94,286.13,289.94,79307.0,276.6341,280.3177,276.6341,280.3177,79307.0
2021-10-05 11:00:00,289.99,291.46,289.56,291.41,119001.0,280.366,281.7872,279.9503,281.7389,119001.0
2021-10-05 12:00:00,291.47,292.89,290.39,291.13,90650.0,281.7969,283.1698,280.7527,281.4682,90650.0
2021-10-05 13:00:00,291.07,292.63,291.0,292.12,79262.0,281.4102,282.9184,281.3425,282.4253,79262.0
2021-10-05 14:00:00,292.01,292.82,291.62,292.06,66845.0,282.319,283.1021,281.9419,282.3673,66845.0
2021-10-05 15:00:00,292.02,292.45,290.72,291.37,263565.0,282.3286,282.7444,281.0718,281.7002,263565.0
2021-10-06 09:30:00,289.72,291.52,289.03,289.73,57022.0,280.105,281.8452,279.4379,280.1146,57022.0
2021-10-06 10:00:00,289.79,290.82,288.16,290.59,127856.0,280.1726,281.1685,278.5967,280.9461,127856.0
2021-10-06 11:00:00,290.61,291.84,288.42,289.59,121344.0,280.9654,282.1546,278.8481,279.9793,121344.0
2021-10-06 12:00:00,289.53,289.53,287.96,288.84,73736.0,279.9213,279.9213,278.4034,279.2542,73736.0
2021-10-06 13:00:00,288.83,291.2,288.39,291.0,95482.0,279.2445,281.5358,278.8191,281.3425,95482.0
2021-10-06 14:00:00,291.13,293.36,290.89,291.93,73702.0,281.4682,283.6242,281.2361,282.2416,73702.0
2021-10-06 15:00:00,291.94,294.0,291.76,293.66,174680.0,282.2513,284.2429,282.0773,283.9142,174680.0
2021-10-07 09:30:00,296.31,298.74,295.88,297.71,92232.0,286.4763,288.8256,286.0605,287.8298,92232.0
2021-10-07 10:00:00,297.74,299.79,297.23,298.39,112399.0,287.8588,289.8408,287.3657,288.4872,112399.0
2021-10-07 11:00:00,298.48,298.61,296.18,297.15,83548.0,288.5742,288.6999,286.3506,287.2884,83548.0
2021-10-07 12:00:00,297.2,297.33,296.21,296.75,168549.0,287.3367,287.4624,286.3796,286.9017,168549.0
2021-10-07 13:00:00,296.79,297.71,295.67,295.82,98549.0,286.9403,287.8298,285.8575,286.0025,98549.0
2021-10-07 14:00:00,295.69,295.72,293.72,293.72,97881.0,285.8768,285.9058,283.9722,283.9722,97881.0
2021-10-07 15:00:00,293.72,294.92,292.98,293.84,212409.0,283.9722,285.1324,283.2568,284.0882,212409.0
2021-10-08 09:30:00,293.75,294.86,290.26,290.26,71454.0,284.0012,285.0744,280.627,280.627,71454.0
2021-10-08 10:00:00,290.08,290.66,288.04,290.56,97614.0,280.453,281.0138,278.4807,280.9171,97614.0
2021-10-08 11:00:00,290.44,291.84,289.79,290.3,47638.0,280.8011,282.1546,280.1726,280.6657,47638.0
2021-10-08 12:00:00,290.24,290.66,289.56,289.71,47410.0,280.6077,281.0138,279.9503,280.0953,47410.0
2021-10-08 13:00:00,289.69,290.42,288.78,290.42,106389.0,280.076,280.7817,279.1962,280.7817,106389.0
2021-10-08 14:00:00,290.42,291.77,290.42,290.94,53064.0,280.7817,282.0869,280.7817,281.2845,53064.0
2021-10-08 15:00:00,290.97,291.3,289.45,289.93,185399.0,281.3135,281.6325,279.8439,280.308,185399.0
2021-10-11 09:30:00,289.0,291.53,288.98,291.25,73408.0,279.4089,281.8549,279.3895,281.5842,73408.0
2021-10-11 10:00:00,291.62,292.48,291.25,291.65,63058.0,281.9419,282.7734,281.5842,281.9709,63058.0
2021-10-11 11:00:00,291.63,291.64,290.82,291.24,45465.0,281.9516,281.9612,281.1685,281.5745,45465.0
2021-10-11 12:00:00,291.24,291.32,290.57,290.91,31731.0,281.5745,281.6519,280.9268,281.2555,31731.0
2021-10-11 13:00:00,290.81,291.24,289.88,290.25,52542.0,281.1588,281.5745,280.2597,280.6174,52542.0
2021-10-11 14:00:00,290.26,290.7,289.54,289.75,60972.0,280.627,281.0524,279.9309,280.134,60972.0
2021-10-11 15:00:00,289.81,290.03,288.27,288.29,191355.0,280.192,280.4047,278.7031,278.7224,191355.0
2021-10-12 09:30:00,289.19,291.6,288.77,288.84,81146.0,279.5926,281.9226,279.1865,279.2542,81146.0
2021-10-12 10:00:00,288.85,291.15,288.28,290.78,95381.0,279.2638,281.4875,278.7128,281.1298,95381.0
2021-10-12 11:00:00,290.77,291.25,289.38,290.14,52115.0,281.1201,281.5842,279.7762,280.511,52115.0
2021-10-12 12:00:00,290.27,291.1,290.06,290.59,38218.0,280.6367,281.4392,280.4337,280.9461,38218.0
2021-10-12 13:00:00,290.53,291.78,290.39,291.11,55991.0,280.8881,282.0966,280.7527,281.4488,55991.0
2021-10-12 14:00:00,291.08,292.75,290.77,292.15,97603.0,281.4198,283.0344,281.1201,282.4543,97603.0
2021-10-12 15:00:00,292.07,293.33,290.89,291.85,233741.0,282.377,283.5952,281.2361,282.1643,233741.0
2021-10-13 09:30:00,293.5,293.5,289.86,290.56,61816.0,283.7595,283.7595,280.2403,280.9171,61816.0
2021-10-13 10:00:00,290.17,290.76,286.59,287.03,99265.0,280.54,281.1105,277.0788,277.5042,99265.0
2021-10-13 11:00:00,287.03,289.66,287.02,288.55,53816.0,277.5042,280.047,277.4946,278.9738,53816.0
2021-10-13 12:00:00,288.65,289.65,288.62,289.4,27526.0,279.0705,280.0373,279.0415,279.7956,27526.0
2021-10-13 13:00:00,289.45,290.27,289.28,290.04,35484.0,279.8439,280.6367,279.6796,280.4143,35484.0
2021-10-13 14:00:00,290.0,291.0,289.52,289.83,50770.0,280.3757,281.3425,279.9116,280.2113,50770.0
2021-10-13 15:00:00,289.71,290.12,289.26,290.12,126757.0,280.0953,280.4917,279.6602,280.4917,126757.0
2021-10-14 09:30:00,288.75,290.62,285.03,286.93,186842.0,279.1672,280.9751,275.5706,277.4076,186842.0
2021-10-14 10:00:00,287.21,290.99,287.0,290.86,109339.0,277.6783,281.3328,277.4752,281.2071,109339.0
2021-10-14 11:00:00,290.87,292.17,290.73,291.39,52212.0,281.2168,282.4737,281.0814,281.7195,52212.0
2021-10-14 12:00:00,291.34,291.6,290.73,291.06,52799.0,281.6712,281.9226,281.0814,281.4005,52799.0
2021-10-14 13:00:00,291.12,291.2,290.37,290.48,37521.0,281.4585,281.5358,280.7334,280.8397,37521.0
2021-10-14 14:00:00,290.47,291.32,290.19,290.98,54681.0,280.8301,281.6519,280.5594,281.3231,54681.0
2021-10-14 15:00:00,290.95,292.36,290.93,292.22,137693.0,281.2941,282.6574,281.2748,282.522,137693.0
2021-10-15 09:30:00,294.04,294.56,291.9,294.4,84168.0,284.2816,284.7843,282.2126,284.6296,84168.0
2021-10-15 10:00:00,294.34,296.42,294.3,295.95,117636.0,284.5716,286.5826,284.533,286.1282,117636.0
2021-10-15 11:00:00,295.87,295.99,295.16,295.61,40678.0,286.0509,286.1669,285.3644,285.7995,40678.0
2021-10-15 12:00:00,295.62,296.75,295.62,296.33,38668.0,285.8092,286.9017,285.8092,286.4956,38668.0
2021-10-15 13:00:00,296.31,297.24,296.07,296.83,48362.0,286.4763,287.3754,286.2442,286.979,48362.0
2021-10-15 14:00:00,296.94,297.19,296.32,296.56,56643.0,287.0854,287.3271,286.4859,286.718,56643.0
2021-10-15 15:00:00,296.54,296.65,295.82,296.41,214641.0,286.6986,286.805,286.0025,286.5729,214641.0
2021-10-18 09:30:00,294.81,296.49,294.26,296.46,34633.0,285.026,286.6503,284.4943,286.6213,34633.0
2021-10-18 10:00:00,296.63,297.35,295.17,296.41,41268.0,286.7856,287.4817,285.3741,286.5729,41268.0
2021-10-18 11:00:00,296.31,297.36,296.05,296.82,32241.0,286.4763,287.4914,286.2249,286.9693,32241.0
2021-10-18 12:00:00,296.71,297.07,296.36,296.39,28622.0,286.863,287.211,286.5246,286.5536,28622.0
2021-10-18 13:00:00,296.43,296.59,295.89,296.15,43498.0,286.5923,286.747,286.0702,286.3216,43498.0
2021-10-18 14:00:00,296.16,296.99,296.03,296.25,32128.0,286.3312,287.1337,286.2056,286.4183,32128.0
2021-10-18 15:00:00,296.24,297.39,296.14,297.26,125278.0,286.4086,287.5204,286.3119,287.3947,125278.0
2021-10-19 09:30:00,298.86,298.86,297.08,298.09,30869.0,288.9416,288.9416,287.2207,288.1972,30869.0
2021-10-19 10:00:00,298.03,298.46,297.25,297.73,55070.0,288.1392,288.5549,287.3851,287.8491,55070.0
2021-10-19 11:00:00,297.78,298.16,297.22,297.72,25657.0,287.8975,288.2649,287.3561,287.8395,25657.0
2021-10-19 12:00:00,297.75,298.11,296.93,297.36,26777.0,287.8685,288.2165,287.0757,287.4914,26777.0
2021-10-19 13:00:00,297.33,297.37,296.03,296.74,27492.0,287.4624,287.5011,286.2056,286.892,27492.0
2021-10-19 14:00:00,296.69,297.63,296.41,297.43,37809.0,286.8436,287.7525,286.5729,287.5591,37809.0
2021-10-19 15:00:00,297.36,298.52,297.22,298.29,127551.0,287.4914,288.6129,287.3561,288.3905,127551.0
2021-10-20 09:30:00,299.32,299.32,297.35,298.19,40261.0,289.3864,289.3864,287.4817,288.2939,40261.0
2021-10-20 10:00:00,298.16,299.38,297.85,299.18,61023.0,288.2649,289.4444,287.9652,289.251,61023.0
2021-10-20 11:00:00,299.18,299.43,298.87,299.13,36132.0,289.251,289.4927,288.9513,289.2027,36132.0
2021-10-20 12:00:00,299.19,300.88,299.12,300.74,80221.0,289.2607,290.8946,289.193,290.7592,80221.0
2021-10-20 13:00:00,300.79,301.5,300.62,301.18,49014.0,290.8076,291.494,290.6432,291.1846,49014.0
2021-10-20 14:00:00,301.15,301.8,301.15,301.63,44672.0,291.1556,291.7841,291.1556,291.6197,44672.0
2021-10-20 15:00:00,301.69,301.93,301.35,301.93,110434.0,291.6777,291.9097,291.349,291.9097,110434.0
2021-10-21 09:30:00,301.89,301.99,300.57,301.54,51175.0,291.8711,291.9678,290.5949,291.5327,51175.0
2021-10-21 10:00:00,301.64,303.59,301.38,303.16,59761.0,291.6294,293.5147,291.378,293.0989,59761.0
2021-10-21 11:00:00,303.16,303.46,301.98,302.94,61341.0,293.0989,293.389,291.9581,292.8862,61341.0
2021-10-21 12:00:00,303.01,304.43,302.99,303.46,42928.0,292.9539,294.3268,292.9346,293.389,42928.0
2021-10-21 13:00:00,303.22,304.72,303.22,304.35,65023.0,293.1569,294.6072,293.1569,294.2494,65023.0
2021-10-21 14:00:00,304.26,305.62,304.22,305.3,77591.0,294.1624,295.4773,294.1237,295.1679,77591.0
2021-10-21 15:00:00,305.31,306.94,304.73,306.76,179813.0,295.1776,296.7535,294.6168,296.5795,179813.0
2021-10-22 09:30:00,306.78,308.25,306.24,307.16,43439.0,296.5988,298.02,296.0767,296.9662,43439.0
2021-10-22 10:00:00,306.89,307.85,306.47,307.18,46257.0,296.7051,297.6333,296.2991,296.9855,46257.0
2021-10-22 11:00:00,307.28,308.45,306.52,307.31,36644.0,297.0822,298.2134,296.3474,297.1112,36644.0
2021-10-22 12:00:00,307.3,307.41,306.82,307.05,23037.0,297.1015,297.2079,296.6375,296.8598,23037.0
2021-10-22 13:00:00,306.93,307.84,306.93,307.11,20639.0,296.7438,297.6236,296.7438,296.9178,20639.0
2021-10-22 14:00:00,307.22,307.81,306.83,307.1,18862.0,297.0242,297.5946,296.6471,296.9082,18862.0
2021-10-22 15:00:00,307.28,307.58,306.58,306.76,112606.0,297.0822,297.3722,296.4054,296.5795,112606.0
2021-10-25 09:30:00,308.0,308.0,306.74,307.6,50069.0,297.7783,297.7783,296.5601,297.3916,50069.0
2021-10-25 10:00:00,307.63,309.89,307.63,309.66,90009.0,297.4206,299.6056,297.4206,299.3832,90009.0
2021-10-25 11:00:00,309.54,310.66,309.46,310.05,99605.0,299.2672,300.35,299.1898,299.7603,99605.0
2021-10-25 12:00:00,310.0,310.48,309.69,310.13,39625.0,299.7119,300.176,299.4122,299.8376,39625.0
2021-10-25 13:00:00,310.23,310.75,309.26,309.26,34614.0,299.9343,300.437,298.9965,298.9965,34614.0
2021-10-25 14:00:00,309.21,309.27,308.61,308.88,63577.0,298.9481,299.0062,298.3681,298.6291,63577.0
2021-10-25 15:00:00,308.89,310.06,308.76,310.06,164335.0,298.6388,299.7699,298.5131,299.7699,164335.0
2021-10-26 09:30:00,309.72,309.72,302.02,303.56,218692.0,299.4412,299.4412,291.9968,293.4857,218692.0
2021-10-26 10:00:00,303.6,312.64,303.49,310.7,150834.0,293.5243,302.2643,293.418,300.3887,150834.0
2021-10-26 11:00:00,310.56,312.48,309.39,311.94,149128.0,300.2533,302.1096,299.1222,301.5875,149128.0
2021-10-26 12:00:00,311.79,315.86,311.75,314.89,111058.0,301.4425,305.3774,301.4038,304.4396,111058.0
2021-10-26 13:00:00,314.74,316.52,314.39,315.96,113263.0,304.2946,306.0155,303.9562,305.4741,113263.0
2021-10-26 14:00:00,316.2,318.85,315.77,316.82,171440.0,305.7062,308.2682,305.2904,306.3056,171440.0
2021-10-26 15:00:00,316.88,318.11,315.43,316.01,280548.0,306.3636,307.5528,304.9617,305.5225,280548.0
2021-10-27 09:30:00,317.6,321.4,317.01,320.9,155102.0,307.0597,310.7336,306.4893,310.2502,155102.0
2021-10-27 10:00:00,320.88,321.68,317.05,319.81,122985.0,310.2308,311.0043,306.528,309.1964,122985.0
2021-10-27 11:00:00,319.79,320.9,318.48,318.71,101589.0,309.177,310.2502,307.9105,308.1329,101589.0
2021-10-27 12:00:00,318.71,319.2,318.39,319.03,80282.0,308.1329,308.6066,307.8235,308.4422,80282.0
2021-10-27 13:00:00,319.1,320.46,318.91,319.37,81673.0,308.5099,309.8248,308.3262,308.771,81673.0
2021-10-27 14:00:00,319.32,319.69,318.74,318.88,64879.0,308.7226,309.0803,308.1619,308.2972,64879.0
2021-10-27 15:00:00,318.89,318.9,316.31,317.54,220260.0,308.3069,308.3166,305.8125,307.0017,220260.0
2021-10-28 09:30:00,316.68,319.13,314.5,319.13,93599.0,306.1702,308.5389,304.0626,308.5389,93599.0
2021-10-28 10:00:00,319.23,322.5,318.97,321.02,120866.0,308.6356,311.7971,308.3842,310.3662,120866.0
2021-10-28 11:00:00,320.94,322.99,320.88,322.41,69794.0,310.2889,312.2708,310.2308,311.7101,69794.0
2021-10-28 12:00:00,322.5,323.82,321.34,321.57,114164.0,311.7971,313.0733,310.6756,310.8979,114164.0
2021-10-28 13:00:00,321.67,322.35,321.13,321.29,86164.0,310.9946,311.6521,310.4726,310.6272,86164.0
2021-10-28 14:00:00,321.38,321.59,320.31,321.0,45937.0,310.7143,310.9173,309.6798,310.3469,45937.0
2021-10-28 15:00:00,320.98,321.68,320.57,321.42,121139.0,310.3275,311.0043,309.9311,310.7529,121139.0
2021-10-29 09:30:00,321.31,323.46,320.92,322.35,44082.0,310.6466,312.7252,310.2695,311.6521,44082.0
2021-10-29 10:00:00,322.35,323.5,319.75,320.39,95600.0,311.6521,312.7639,309.1383,309.7571,95600.0
2021-10-29 11:00:00,320.33,320.99,318.67,318.9,90555.0,309.6991,310.3372,308.0942,308.3166,90555.0
2021-10-29 12:00:00,319.07,319.45,318.0,318.0,100863.0,308.4809,308.8483,307.4464,307.4464,100863.0
2021-10-29 13:00:00,317.96,318.23,316.83,317.69,86732.0,307.4078,307.6688,306.3153,307.1467,86732.0
2021-10-29 14:00:00,317.7,317.83,316.0,316.24,86669.0,307.1564,307.2821,305.5128,305.7448,86669.0
2021-10-29 15:00:00,316.3,317.1,314.6,316.61,276792.0,305.8028,306.5763,304.1593,306.1026,276792.0
2021-11-01 09:30:00,316.62,318.03,315.07,316.46,38217.0,306.1122,307.4754,304.6137,305.9575,38217.0
2021-11-01 10:00:00,315.88,315.88,312.72,313.22,46009.0,305.3968,305.3968,302.3417,302.8251,46009.0
2021-11-01 11:00:00,313.04,313.53,311.64,312.2,44411.0,302.651,303.1248,301.2975,301.8389,44411.0
2021-11-01 12:00:00,312.23,312.23,311.41,312.13,80097.0,301.8679,301.8679,301.0751,301.7712,80097.0
2021-11-01 13:00:00,312.09,312.25,310.88,311.05,54337.0,301.7326,301.8873,300.5627,300.7271,54337.0
2021-11-01 14:00:00,311.11,311.8,310.9,311.47,34579.0,300.7851,301.4522,300.5821,301.1331,34579.0
2021-11-01 15:00:00,311.25,311.25,310.05,310.1,207121.0,300.9204,300.9204,299.7603,299.8086,207121.0
2021-11-02 09:30:00,311.33,313.63,310.92,313.26,45149.0,300.9978,303.2215,300.6014,302.8637,45149.0
2021-11-02 10:00:00,313.34,314.15,311.8,312.49,57323.0,302.9411,303.7242,301.4522,302.1193,57323.0
2021-11-02 11:00:00,312.63,313.08,312.04,312.54,41978.0,302.2546,302.6897,301.6842,302.1676,41978.0
2021-11-02 12:00:00,312.49,314.17,312.31,314.06,51282.0,302.1193,303.7435,301.9453,303.6372,51282.0
2021-11-02 13:00:00,314.0,314.19,313.3,313.64,32771.0,303.5792,303.7629,302.9024,303.2311,32771.0
2021-11-02 14:00:00,313.54,313.72,311.83,312.55,68540.0,303.1344,303.3085,301.4812,302.1773,68540.0
2021-11-02 15:00:00,312.67,313.56,312.35,312.8,159334.0,302.2933,303.1538,301.9839,302.419,159334.0
2021-11-03 09:30:00,314.22,314.8,312.07,312.81,28145.0,303.7919,304.3526,301.7132,302.4287,28145.0
2021-11-03 10:00:00,313.0,313.28,310.72,311.9,54097.0,302.6124,302.8831,300.408,301.5489,54097.0
2021-11-03 11:00:00,311.78,311.78,310.33,310.33,66819.0,301.4329,301.4329,300.031,300.031,66819.0
2021-11-03 12:00:00,310.46,311.21,310.27,310.75,59759.0,300.1567,300.8818,299.973,300.437,59759.0
2021-11-03 13:00:00,310.76,312.15,310.76,312.01,96277.0,300.4467,301.7906,300.4467,301.6552,96277.0
2021-11-03 14:00:00,311.78,312.97,310.91,312.86,96834.0,301.4329,302.5834,300.5917,302.477,96834.0
2021-11-03 15:00:00,312.87,314.93,312.41,314.25,255397.0,302.4867,304.4783,302.0419,303.8209,255397.0
2021-11-04 09:30:00,313.0,317.48,312.95,317.26,37866.0,302.6124,306.9437,302.564,306.731,37866.0
2021-11-04 10:00:00,317.29,318.22,316.03,317.44,43399.0,306.76,307.6591,305.5418,306.905,43399.0
2021-11-04 11:00:00,317.34,317.43,315.17,315.51,101459.0,306.8083,306.8953,304.7103,305.0391,101459.0
2021-11-04 12:00:00,315.55,317.92,314.95,317.86,58573.0,305.0777,307.3691,304.4976,307.3111,58573.0
2021-11-04 13:00:00,317.83,318.62,316.95,318.34,63384.0,307.2821,308.0459,306.4313,307.7751,63384.0
2021-11-04 14:00:00,318.25,318.32,317.14,317.75,60137.0,307.6881,307.7558,306.615,307.2047,60137.0
2021-11-04 15:00:00,317.68,318.91,317.2,318.53,188753.0,307.137,308.3262,306.673,307.9588,188753.0
2021-11-05 09:30:00,318.92,322.33,317.59,320.99,128838.0,308.3359,311.6327,307.05,310.3372,128838.0
2021-11-05 10:00:00,320.87,321.41,318.33,319.59,121317.0,310.2212,310.7433,307.7655,308.9837,121317.0
2021-11-05 11:00:00,319.53,320.34,318.21,318.21,117507.0,308.9257,309.7088,307.6495,307.6495,117507.0
2021-11-05 12:00:00,318.18,319.38,318.09,319.29,74641.0,307.6205,308.7806,307.5334,308.6936,74641.0
2021-11-05 13:00:00,319.17,319.37,317.31,317.98,62292.0,308.5776,308.771,306.7793,307.4271,62292.0
2021-11-05 14:00:00,317.9,319.22,317.85,319.2,49054.0,307.3497,308.6259,307.3014,308.6066,49054.0
2021-11-05 15:00:00,319.05,319.4,318.51,319.0,138043.0,308.4616,308.8,307.9395,308.4132,138043.0
2021-11-08 09:30:00,320.32,322.48,319.42,321.31,52870.0,309.6894,311.7777,308.8193,310.6466,52870.0
2021-11-08 10:00:00,320.72,322.03,320.04,320.5,60678.0,310.0762,311.3427,309.4187,309.8635,60678.0
2021-11-08 11:00:00,320.64,321.67,320.23,321.61,61867.0,309.9988,310.9946,309.6024,310.9366,61867.0
2021-11-08 12:00:00,321.61,321.66,320.25,320.99,31777.0,310.9366,310.985,309.6218,310.3372,31777.0
2021-11-08 13:00:00,321.0,321.19,320.07,320.66,35421.0,310.3469,310.5306,309.4477,310.0181,35421.0
2021-11-08 14:00:00,320.63,321.29,319.99,320.41,36381.0,309.9891,310.6272,309.3704,309.7764,36381.0
2021-11-08 15:00:00,320.41,320.95,319.87,320.81,162425.0,309.7764,310.2985,309.2544,310.1632,162425.0
2021-11-09 09:30:00,320.62,324.15,319.35,323.93,43373.0,309.9795,313.3923,308.7516,313.1796,43373.0
2021-11-09 10:00:00,323.95,324.17,322.16,322.69,168470.0,313.199,313.4117,311.4684,311.9808,168470.0
2021-11-09 11:00:00,322.67,323.25,321.48,323.06,63863.0,311.9614,312.5222,310.8109,312.3385,63863.0
2021-11-09 12:00:00,323.11,323.89,322.86,323.63,44646.0,312.3868,313.141,312.1451,312.8896,44646.0
2021-11-09 13:00:00,323.62,324.64,322.78,322.97,29574.0,312.8799,313.8661,312.0678,312.2515,29574.0
2021-11-09 14:00:00,323.08,324.01,322.57,323.48,22044.0,312.3578,313.257,311.8648,312.7446,22044.0
2021-11-09 15:00:00,323.44,324.4,323.19,324.17,105191.0,312.7059,313.634,312.4642,313.4117,105191.0
2021-11-10 09:30:00,323.31,325.22,323.31,325.01,36472.0,312.5802,314.4268,312.5802,314.2238,36472.0
2021-11-10 10:00:00,325.0,325.15,323.97,324.98,90848.0,314.2141,314.3591,313.2183,314.1948,90848.0
2021-11-10 11:00:00,325.15,325.37,324.33,324.59,49140.0,314.3591,314.5718,313.5664,313.8177,49140.0
2021-11-10 12:00:00,324.54,325.54,323.66,325.08,48654.0,313.7694,314.7362,312.9186,314.2915,48654.0
2021-11-10 13:00:00,325.08,325.68,324.24,325.46,79422.0,314.2915,314.8715,313.4793,314.6588,79422.0
2021-11-10 14:00:00,325.42,325.64,324.61,325.35,107226.0,314.6202,314.8329,313.8371,314.5525,107226.0
2021-11-10 15:00:00,325.26,325.55,324.43,324.66,170106.0,314.4655,314.7459,313.663,313.8854,170106.0
2021-11-11 09:30:00,323.95,324.58,323.18,323.97,32704.0,313.199,313.8081,312.4545,313.2183,32704.0
2021-11-11 10:00:00,323.73,324.81,323.0,324.81,45896.0,312.9863,314.0304,312.2805,314.0304,45896.0
2021-11-11 11:00:00,324.81,325.76,324.8,325.2,48277.0,314.0304,314.9489,314.0208,314.4075,48277.0
2021-11-11 12:00:00,325.29,325.63,324.89,325.42,30224.0,314.4945,314.8232,314.1078,314.6202,30224.0
2021-11-11 13:00:00,325.36,325.93,324.93,325.04,28298.0,314.5622,315.1133,314.1464,314.2528,28298.0
2021-11-11 14:00:00,325.07,325.55,324.94,325.11,53461.0,314.2818,314.7459,314.1561,314.3205,53461.0
2021-11-11 15:00:00,325.04,326.11,324.91,325.99,103172.0,314.2528,315.2873,314.1271,315.1713,103172.0
2021-11-12 09:30:00,327.05,327.46,326.0,327.12,56844.0,316.1961,316.5925,315.1809,316.2638,56844.0
2021-11-12 10:00:00,327.01,328.74,326.51,328.18,55076.0,316.1574,317.83,315.674,317.2886,55076.0
2021-11-12 11:00:00,328.25,329.24,327.86,329.12,53866.0,317.3563,318.3134,316.9792,318.1974,53866.0
2021-11-12 12:00:00,329.35,329.9,329.1,329.77,32288.0,318.4198,318.9515,318.178,318.8258,32288.0
2021-11-12 13:00:00,329.77,329.92,329.49,329.9,47374.0,318.8258,318.9708,318.5551,318.9515,47374.0
2021-11-12 14:00:00,329.93,330.48,329.62,330.19,38328.0,318.9805,319.5122,318.6808,319.2319,38328.0
2021-11-12 15:00:00,330.14,331.5,330.03,331.22,124469.0,319.1835,320.4984,319.0772,320.2277,124469.0
2021-11-15 09:30:00,330.28,330.91,327.85,330.61,64090.0,319.3189,319.928,316.9695,319.6379,64090.0
2021-11-15 10:00:00,330.46,332.08,329.95,331.45,88473.0,319.4929,321.0591,318.9998,320.4501,88473.0
2021-11-15 11:00:00,331.62,332.4,331.1,331.69,39218.0,320.6144,321.3685,320.1117,320.6821,39218.0
2021-11-15 12:00:00,331.75,332.73,331.69,332.4,39102.0,320.7401,321.6876,320.6821,321.3685,39102.0
2021-11-15 13:00:00,332.32,332.34,331.55,332.27,43667.0,321.2912,321.3105,320.5467,321.2428,43667.0
2021-11-15 14:00:00,332.26,332.97,331.65,332.96,43579.0,321.2332,321.9196,320.6434,321.9099,43579.0
2021-11-15 15:00:00,332.93,333.0,331.9,332.9,119332.0,321.8809,321.9486,320.8851,321.8519,119332.0
2021-11-16 09:30:00,333.38,336.98,332.87,336.17,63048.0,322.316,325.7965,321.8229,325.0134,63048.0
2021-11-16 10:00:00,335.87,338.82,335.78,338.72,154391.0,324.7234,327.5755,324.6364,327.4788,154391.0
2021-11-16 11:00:00,338.63,339.37,337.42,339.37,66140.0,327.3918,328.1072,326.2219,328.1072,66140.0
2021-11-16 12:00:00,339.23,339.39,338.34,338.65,65118.0,327.9719,328.1266,327.1114,327.4111,65118.0
2021-11-16 13:00:00,338.74,340.07,338.74,339.17,60431.0,327.4981,328.784,327.4981,327.9139,60431.0
2021-11-16 14:00:00,339.18,339.83,338.94,339.49,98779.0,327.9235,328.5519,327.6915,328.2232,98779.0
2021-11-16 15:00:00,339.34,339.73,338.62,338.77,215157.0,328.0782,328.4553,327.3821,327.5271,215157.0
2021-11-17 09:30:00,338.03,340.45,337.8,337.89,37038.0,326.8117,329.1514,326.5893,326.6763,37038.0
2021-11-17 10:00:00,337.62,338.7,336.32,337.18,70498.0,326.4153,327.4594,325.1584,325.9899,70498.0
2021-11-17 11:00:00,337.24,337.42,335.0,335.22,58181.0,326.0479,326.2219,323.8822,324.0949,58181.0
2021-11-17 12:00:00,335.08,336.43,334.52,336.25,60119.0,323.9596,325.2648,323.4182,325.0908,60119.0
2021-11-17 13:00:00,336.2,337.09,334.7,334.71,75553.0,325.0424,325.9029,323.5922,323.6019,75553.0
2021-11-17 14:00:00,334.7,335.22,333.58,333.82,98008.0,323.5922,324.0949,322.5094,322.7414,98008.0
2021-11-17 15:00:00,333.78,334.12,332.96,333.24,192775.0,322.7027,323.0314,321.9099,322.1807,192775.0
2021-11-18 09:30:00,333.38,333.38,330.82,333.0,39571.0,322.852,322.852,320.3728,322.484,39571.0
2021-11-18 10:00:00,332.9,334.98,332.5,334.78,62237.0,322.3872,324.4015,321.9998,324.2078,62237.0
2021-11-18 11:00:00,334.79,335.49,333.81,334.19,28809.0,324.2175,324.8954,323.2684,323.6364,28809.0
2021-11-18 12:00:00,334.13,334.49,333.0,333.71,64711.0,323.5783,323.9269,322.484,323.1716,64711.0
2021-11-18 13:00:00,333.76,333.95,331.42,331.55,55775.0,323.22,323.404,320.9539,321.0798,55775.0
2021-11-18 14:00:00,331.8,331.8,330.38,330.97,76055.0,321.3219,321.3219,319.9467,320.5181,76055.0
2021-11-18 15:00:00,331.05,331.56,330.59,330.71,194747.0,320.5956,321.0895,320.1501,320.2663,194747.0
2021-11-19 09:30:00,331.92,332.37,329.32,332.31,131142.0,321.4381,321.8739,318.9202,321.8158,131142.0
2021-11-19 10:00:00,332.15,334.19,331.93,334.05,134167.0,321.6608,323.6364,321.4478,323.5008,134167.0
2021-11-19 11:00:00,334.05,334.33,333.39,333.72,113144.0,323.5008,323.772,322.8617,323.1813,113144.0
2021-11-19 12:00:00,333.72,334.77,333.58,334.69,89082.0,323.1813,324.1981,323.0457,324.1206,89082.0
2021-11-19 13:00:00,334.73,334.73,332.85,333.12,82883.0,324.1594,324.1594,322.3387,322.6002,82883.0
2021-11-19 14:00:00,333.1,333.42,332.42,332.84,43291.0,322.5808,322.8907,321.9223,322.3291,43291.0
2021-11-19 15:00:00,332.9,334.48,332.08,332.4,170705.0,322.3872,323.9173,321.5931,321.9029,170705.0
2021-11-22 09:30:00,332.69,335.34,331.11,334.76,51322.0,322.1838,324.7501,320.6537,324.1884,51322.0
2021-11-22 10:00:00,334.74,335.51,333.2,334.96,71827.0,324.169,324.9147,322.6777,324.3821,71827.0
2021-11-22 11:00:00,335.02,335.25,333.09,333.4,56114.0,324.4402,324.6629,322.5712,322.8714,56114.0
2021-11-22 12:00:00,333.51,334.2,333.0,333.0,55309.0,322.9779,323.6461,322.484,322.484,55309.0
2021-11-22 13:00:00,333.0,333.86,332.87,333.86,34777.0,322.484,323.3168,322.3581,323.3168,34777.0
2021-11-22 14:00:00,333.72,334.09,332.97,333.68,47139.0,323.1813,323.5396,322.4549,323.1425,47139.0
2021-11-22 15:00:00,333.81,333.9,329.77,329.89,156051.0,323.2684,323.3556,319.356,319.4722,156051.0
2021-11-23 09:30:00,329.0,331.25,327.99,329.87,54593.0,318.6103,320.7893,317.6322,319.4528,54593.0
2021-11-23 10:00:00,330.17,330.47,326.14,326.23,62879.0,319.7434,320.0339,315.8406,315.9278,62879.0
2021-11-23 11:00:00,326.09,328.67,326.09,327.94,64517.0,315.7922,318.2907,315.7922,317.5838,64517.0
2021-11-23 12:00:00,327.82,329.27,327.59,329.03,48480.0,317.4676,318.8718,317.2448,318.6394,48480.0
2021-11-23 13:00:00,328.95,329.14,327.86,328.13,61627.0,318.5619,318.7459,317.5063,317.7678,61627.0
2021-11-23 14:00:00,328.19,328.43,327.56,328.13,72355.0,317.8259,318.0583,317.2158,317.7678,72355.0
2021-11-23 15:00:00,328.17,328.41,327.46,327.46,224589.0,317.8065,318.0389,317.1189,317.1189,224589.0
2021-11-24 09:30:00,327.0,328.44,326.3,327.26,65335.0,316.6735,318.068,315.9956,316.9253,65335.0
2021-11-24 10:00:00,327.04,327.69,326.26,327.41,58520.0,316.7122,317.3417,315.9568,317.0705,58520.0
2021-11-24 11:00:00,327.26,328.48,327.05,327.93,63702.0,316.9253,318.1067,316.7219,317.5741,63702.0
2021-11-24 12:00:00,328.08,328.56,327.44,328.04,46199.0,317.7194,318.1842,317.0996,317.6806,46199.0
2021-11-24 13:00:00,328.0,328.11,326.7,326.99,32489.0,317.6419,317.7484,316.3829,316.6638,32489.0
2021-11-24 14:00:00,327.28,327.79,326.24,327.51,25352.0,316.9446,317.4385,315.9375,317.1674,25352.0
2021-11-24 15:00:00,327.4,328.13,327.31,328.02,86038.0,317.0608,317.7678,316.9737,317.6613,86038.0
2021-11-26 09:30:00,323.92,328.73,323.75,324.77,104191.0,313.6907,318.3488,313.5261,314.5139,104191.0
2021-11-26 10:00:00,324.57,327.41,323.78,326.72,113098.0,314.3202,317.0705,313.5552,316.4023,113098.0
2021-11-26 11:00:00,326.72,327.49,325.29,326.13,114287.0,316.4023,317.148,315.0175,315.8309,114287.0
2021-11-26 12:00:00,326.15,326.8,323.0,323.85,203926.0,315.8503,316.4798,312.7998,313.623,203926.0
2021-11-29 09:30:00,325.34,327.32,323.61,327.15,101711.0,315.0659,316.9834,313.3905,316.8187,101711.0
2021-11-29 10:00:00,327.36,330.54,326.65,329.96,115488.0,317.0221,320.1017,316.3345,319.54,115488.0
2021-11-29 11:00:00,329.98,333.32,329.92,333.01,131832.0,319.5594,322.7939,319.5013,322.4937,131832.0
2021-11-29 12:00:00,333.1,334.83,332.9,334.15,75271.0,322.5808,324.2562,322.3872,323.5977,75271.0
2021-11-29 13:00:00,334.12,334.56,333.8,334.22,74074.0,323.5686,323.9947,323.2587,323.6655,74074.0
2021-11-29 14:00:00,334.33,335.26,333.82,334.17,95417.0,323.772,324.6726,323.2781,323.617,95417.0
2021-11-29 15:00:00,334.28,335.08,333.92,334.29,282422.0,323.7236,324.4983,323.3749,323.7333,282422.0
2021-11-30 09:30:00,332.94,335.27,331.84,334.0,84098.0,322.4259,324.6823,321.3606,323.4524,84098.0
2021-11-30 10:00:00,333.88,337.53,333.88,334.56,135932.0,323.3362,326.8709,323.3362,323.9947,135932.0
2021-11-30 11:00:00,334.45,336.03,332.86,334.27,160153.0,323.8882,325.4183,322.3484,323.7139,160153.0
2021-11-30 12:00:00,334.51,336.49,333.72,333.91,111537.0,323.9463,325.8638,323.1813,323.3653,111537.0
2021-11-30 13:00:00,333.89,334.42,332.8,333.4,71269.0,323.3459,323.8592,322.2903,322.8714,71269.0
2021-11-30 14:00:00,333.4,334.86,333.2,333.86,104178.0,322.8714,324.2853,322.6777,323.3168,104178.0
2021-11-30 15:00:00,333.83,334.01,329.4,331.25,317621.0,323.2878,323.4621,318.9977,320.7893,317621.0
2021-12-01 09:30:00,333.4,336.62,332.8,334.79,66375.0,322.8714,325.9897,322.2903,324.2175,66375.0
2021-12-01 10:00:00,334.98,338.56,334.82,337.47,86439.0,324.4015,327.8684,324.2465,326.8128,86439.0
2021-12-01 11:00:00,337.45,339.26,336.44,339.0,92215.0,326.7935,328.5463,325.8154,328.2945,92215.0
2021-12-01 12:00:00,339.04,339.67,337.42,337.5,62951.0,328.3333,328.9434,326.7644,326.8419,62951.0
2021-12-01 13:00:00,337.53,337.68,335.51,336.51,61616.0,326.8709,327.0162,324.9147,325.8832,61616.0
2021-12-01 14:00:00,336.35,337.58,335.18,337.09,87829.0,325.7282,326.9194,324.5952,326.4448,87829.0
2021-12-01 15:00:00,337.25,337.62,330.83,330.87,239586.0,326.5998,326.9581,320.3825,320.4213,239586.0
2021-12-02 09:30:00,331.73,338.65,330.76,338.47,69592.0,321.2541,327.9556,320.3147,327.7813,69592.0
2021-12-02 10:00:00,338.3,342.61,336.96,340.92,163366.0,327.6166,331.7905,326.3189,330.1539,163366.0
2021-12-02 11:00:00,341.11,342.68,338.95,339.34,78433.0,330.3379,331.8583,328.2461,328.6238,78433.0
2021-12-02 12:00:00,339.41,340.81,338.94,340.64,53961.0,328.6916,330.0474,328.2364,329.8827,53961.0
2021-12-02 13:00:00,340.64,342.92,340.15,342.63,57327.0,329.8827,332.0907,329.4082,331.8099,57327.0
2021-12-02 14:00:00,342.63,342.64,340.62,341.17,64962.0,331.8099,331.8196,329.8634,330.396,64962.0
2021-12-02 15:00:00,341.14,341.57,339.09,339.83,214986.0,330.3669,330.7834,328.3817,329.0983,214986.0
2021-12-03 09:30:00,340.16,346.79,340.16,343.8,140081.0,329.4179,335.8385,329.4179,332.9429,140081.0
2021-12-03 10:00:00,343.72,347.04,342.08,342.58,160084.0,332.8655,336.0806,331.2773,331.7615,160084.0
2021-12-03 11:00:00,342.45,345.36,341.42,343.28,138270.0,331.6356,334.4537,330.6381,332.4394,138270.0
2021-12-03 12:00:00,343.4,343.4,341.48,342.34,97963.0,332.5556,332.5556,330.6962,331.529,97963.0
2021-12-03 13:00:00,342.35,342.44,339.51,339.71,105155.0,331.5387,331.6259,328.7884,328.9821,105155.0
2021-12-03 14:00:00,339.71,339.96,337.33,337.46,108531.0,328.9821,329.2242,326.6773,326.8032,108531.0
2021-12-03 15:00:00,337.44,342.98,336.89,342.38,253630.0,326.7838,332.1488,326.2512,331.5678,253630.0
2021-12-06 09:30:00,345.3,345.39,342.51,343.2,49309.0,334.3956,334.4827,331.6937,332.3619,49309.0
2021-12-06 10:00:00,343.37,344.13,340.82,341.81,87102.0,332.5265,333.2625,330.057,331.0158,87102.0
2021-12-06 11:00:00,341.89,341.92,339.84,341.36,69850.0,331.0933,331.1223,329.108,330.58,69850.0
2021-12-06 12:00:00,341.49,343.48,341.41,343.47,63528.0,330.7059,332.633,330.6284,332.6234,63528.0
2021-12-06 13:00:00,343.51,344.15,343.1,343.87,44121.0,332.6621,333.2819,332.265,333.0107,44121.0
2021-12-06 14:00:00,343.96,344.56,341.01,341.42,57344.0,333.0979,333.6789,330.241,330.6381,57344.0
2021-12-06 15:00:00,341.4,342.33,340.71,341.15,173755.0,330.6187,331.5194,329.9505,330.3766,173755.0
2021-12-07 09:30:00,344.62,345.82,342.55,343.33,34327.0,333.737,334.8991,331.7324,332.4878,34327.0
2021-12-07 10:00:00,343.53,344.8,342.88,344.59,108347.0,332.6815,333.9114,332.052,333.708,108347.0
2021-12-07 11:00:00,344.6,344.85,342.62,342.63,60026.0,333.7177,333.9598,331.8002,331.8099,60026.0
2021-12-07 12:00:00,342.61,343.75,341.68,341.93,76394.0,331.7905,332.8945,330.8899,331.132,76394.0
2021-12-07 13:00:00,341.94,342.87,341.63,342.3,61061.0,331.1417,332.0423,330.8415,331.4903,61061.0
2021-12-07 14:00:00,342.21,342.7,341.29,342.58,88750.0,331.4031,331.8777,330.5122,331.7615,88750.0
2021-12-07 15:00:00,342.55,342.64,341.09,341.78,211847.0,331.7324,331.8196,330.3185,330.9867,211847.0
2021-12-08 09:30:00,342.5,344.08,341.31,342.05,36543.0,331.684,333.2141,330.5316,331.2482,36543.0
2021-12-08 10:00:00,342.01,342.39,339.14,340.01,67459.0,331.2095,331.5775,328.4301,329.2726,67459.0
2021-12-08 11:00:00,340.04,341.01,339.08,341.0,75239.0,329.3017,330.241,328.372,330.2314,75239.0
2021-12-08 12:00:00,340.9,341.43,340.23,340.84,41807.0,330.1345,330.6478,329.4857,330.0764,41807.0
2021-12-08 13:00:00,340.83,341.8,340.76,340.98,43558.0,330.0667,331.0061,329.9989,330.212,43558.0
2021-12-08 14:00:00,340.88,341.56,340.48,341.37,42213.0,330.1152,330.7737,329.7278,330.5897,42213.0
2021-12-08 15:00:00,341.47,343.32,341.35,342.23,103821.0,330.6865,332.4781,330.5703,331.4225,103821.0
2021-12-09 09:30:00,343.89,345.72,343.12,344.65,40380.0,333.0301,334.8023,332.2844,333.7661,40380.0
2021-12-09 10:00:00,344.63,345.88,344.37,344.5,41542.0,333.7467,334.9573,333.4949,333.6208,41542.0
2021-12-09 11:00:00,344.59,346.04,344.59,345.59,30384.0,333.708,335.1122,333.708,334.6764,30384.0
2021-12-09 12:00:00,345.52,346.54,345.32,346.5,24894.0,334.6086,335.5964,334.4149,335.5577,24894.0
2021-12-09 13:00:00,346.39,347.31,346.35,346.94,30407.0,335.4511,336.3421,335.4124,335.9838,30407.0
2021-12-09 14:00:00,346.82,346.88,344.9,345.1,25123.0,335.8676,335.9257,334.0082,334.2019,25123.0
2021-12-09 15:00:00,345.15,345.97,343.78,343.99,110630.0,334.2503,335.0444,332.9236,333.1269,110630.0
2021-12-10 09:30:00,346.41,348.12,345.23,345.36,39530.0,335.4705,337.1265,334.3278,334.4537,39530.0
2021-12-10 10:00:00,345.44,346.0,343.79,344.25,32627.0,334.5311,335.0735,332.9333,333.3787,32627.0
2021-12-10 11:00:00,344.41,345.95,344.41,345.92,27013.0,333.5337,335.025,333.5337,334.996,27013.0
2021-12-10 12:00:00,345.6,346.5,345.42,346.5,23087.0,334.6861,335.5577,334.5118,335.5577,23087.0
2021-12-10 13:00:00,346.7,347.37,346.47,346.99,31068.0,335.7514,336.4002,335.5286,336.0322,31068.0
2021-12-10 14:00:00,347.05,347.16,344.71,344.76,41988.0,336.0903,336.1968,333.8242,333.8726,41988.0
2021-12-10 15:00:00,344.89,346.69,344.12,346.34,106890.0,333.9985,335.7417,333.2528,335.4027,106890.0
2021-12-13 09:30:00,346.77,347.75,344.26,344.48,34003.0,335.8191,336.7682,333.3884,333.6015,34003.0
2021-12-13 10:00:00,344.44,347.27,343.19,346.91,49905.0,333.5627,336.3034,332.3522,335.9547,49905.0
2021-12-13 11:00:00,346.86,348.55,345.65,347.9,41329.0,335.9063,337.5429,334.7345,336.9135,41329.0
2021-12-13 12:00:00,347.77,348.04,347.04,347.19,34087.0,336.7876,337.049,336.0806,336.2259,34087.0
2021-12-13 13:00:00,347.19,347.78,346.54,347.12,20878.0,336.2259,336.7973,335.5964,336.1581,20878.0
2021-12-13 14:00:00,347.1,347.24,346.07,346.69,36810.0,336.1387,336.2743,335.1413,335.7417,36810.0
2021-12-13 15:00:00,346.69,347.7,345.98,346.21,149373.0,335.7417,336.7198,335.0541,335.2768,149373.0
2021-12-14 09:30:00,346.35,346.35,343.06,344.04,29191.0,335.4124,335.4124,332.2263,333.1754,29191.0
2021-12-14 10:00:00,344.03,344.13,340.53,341.55,113454.0,333.1657,333.2625,329.7762,330.764,113454.0
2021-12-14 11:00:00,341.49,342.13,340.72,340.96,52845.0,330.7059,331.3257,329.9602,330.1926,52845.0
2021-12-14 12:00:00,340.79,341.63,340.06,340.82,35795.0,330.028,330.8415,329.321,330.057,35795.0
2021-12-14 13:00:00,340.62,341.55,340.26,340.57,24085.0,329.8634,330.764,329.5147,329.8149,24085.0
2021-12-14 14:00:00,340.72,342.15,340.46,342.15,54127.0,329.9602,331.345,329.7084,331.345,54127.0
2021-12-14 15:00:00,342.07,343.99,341.89,343.03,132510.0,331.2676,333.1269,331.0933,332.1973,132510.0
2021-12-15 09:30:00,338.79,341.98,338.1,340.18,78242.0,328.0912,331.1804,327.4229,329.4373,78242.0
2021-12-15 10:00:00,340.31,342.11,339.54,340.13,102555.0,329.5632,331.3063,328.8175,329.3888,102555.0
2021-12-15 11:00:00,340.13,340.68,339.62,340.41,55940.0,329.3888,329.9215,328.8949,329.66,55940.0
2021-12-15 12:00:00,340.41,341.48,340.34,341.37,74628.0,329.66,330.6962,329.5922,330.5897,74628.0
2021-12-15 13:00:00,341.29,341.86,340.7,340.76,68453.0,330.5122,331.0642,329.9408,329.9989,68453.0
2021-12-15 14:00:00,340.63,342.22,339.89,341.0,73111.0,329.873,331.4128,329.1564,330.2314,73111.0
2021-12-15 15:00:00,340.99,345.7,340.91,345.4,214962.0,330.2217,334.7829,330.1442,334.4924,214962.0
2021-12-16 09:30:00,347.46,348.54,345.54,348.43,41439.0,336.4874,337.5333,334.628,337.4267,41439.0
2021-12-16 10:00:00,348.66,348.75,346.74,346.74,41353.0,337.6495,337.7366,335.7901,335.7901,41353.0
2021-12-16 11:00:00,346.75,348.56,346.13,347.79,53263.0,335.7998,337.5526,335.1994,336.8069,53263.0
2021-12-16 12:00:00,347.99,348.63,345.55,346.22,61814.0,337.0006,337.6204,334.6377,335.2865,61814.0
2021-12-16 13:00:00,345.99,348.87,345.83,348.67,45118.0,335.0638,337.8528,334.9088,337.6591,45118.0
2021-12-16 14:00:00,348.69,349.72,346.19,346.94,56550.0,337.6785,338.676,335.2575,335.9838,56550.0
2021-12-16 15:00:00,347.06,349.59,345.85,348.16,86845.0,336.1,338.5501,334.9282,337.1653,86845.0
2021-12-17 09:30:00,346.66,346.66,341.39,342.54,397464.0,335.7126,335.7126,330.609,331.7227,397464.0
2021-12-17 10:00:00,342.29,343.97,338.68,342.87,123907.0,331.4806,333.1076,327.9846,332.0423,123907.0
2021-12-17 11:00:00,342.76,344.48,339.76,340.23,80670.0,331.9358,333.6015,329.0305,329.4857,80670.0
2021-12-17 12:00:00,340.22,342.93,339.22,341.92,67541.0,329.476,332.1004,328.5076,331.1223,67541.0
2021-12-17 13:00:00,341.58,343.54,340.85,343.45,63687.0,330.793,332.6911,330.0861,332.604,63687.0
2021-12-17 14:00:00,343.43,343.43,340.5,341.76,77469.0,332.5846,332.5846,329.7472,330.9674,77469.0
2021-12-17 15:00:00,341.8,342.62,339.59,340.32,170399.0,331.0061,331.8002,328.8659,329.5728,170399.0
2021-12-20 09:30:00,337.61,338.0,333.86,333.98,44078.0,326.9484,327.3261,323.3168,323.433,44078.0
2021-12-20 10:00:00,334.0,334.2,329.0,330.26,156231.0,323.4524,323.6461,318.6103,319.8305,156231.0
2021-12-20 11:00:00,330.24,333.18,329.9,333.18,86925.0,319.8112,322.6583,319.4819,322.6583,86925.0
2021-12-20 12:00:00,333.14,334.22,332.54,333.12,39042.0,322.6196,323.6655,322.0385,322.6002,39042.0
2021-12-20 13:00:00,333.21,334.48,332.75,333.95,21135.0,322.6874,323.9173,322.2419,323.404,21135.0
2021-12-20 14:00:00,333.96,335.12,333.86,334.56,45328.0,323.4137,324.537,323.3168,323.9947,45328.0
2021-12-20 15:00:00,334.57,336.1,334.45,335.79,121035.0,324.0044,325.4861,323.8882,325.1859,121035.0
2021-12-21 09:30:00,336.78,339.3,334.25,334.8,38323.0,326.1446,328.585,323.6945,324.2272,38323.0
2021-12-21 10:00:00,334.67,335.45,332.54,333.11,71241.0,324.1013,324.8566,322.0385,322.5905,71241.0
2021-12-21 11:00:00,333.22,335.07,332.9,334.68,74060.0,322.6971,324.4886,322.3872,324.1109,74060.0
2021-12-21 12:00:00,334.75,337.01,334.75,336.55,39879.0,324.1787,326.3674,324.1787,325.9219,39879.0
2021-12-21 13:00:00,336.4,336.61,335.3,335.99,56794.0,325.7766,325.98,324.7114,325.3796,56794.0
2021-12-21 14:00:00,335.72,336.14,333.74,333.95,63307.0,325.1181,325.5248,323.2006,323.404,63307.0
2021-12-21 15:00:00,334.0,335.4,333.89,334.48,202110.0,323.4524,324.8082,323.3459,323.9173,202110.0
2021-12-22 09:30:00,334.0,336.2,333.67,334.89,19725.0,323.4524,325.5829,323.1328,324.3143,19725.0
2021-12-22 10:00:00,334.5,337.7,334.5,337.16,28509.0,323.9366,327.0356,323.9366,326.5126,28509.0
2021-12-22 11:00:00,337.31,337.83,336.77,337.82,14542.0,326.6579,327.1615,326.1349,327.1518,14542.0
2021-12-22 12:00:00,337.9,338.23,336.8,337.78,19087.0,327.2293,327.5488,326.164,327.113,19087.0
2021-12-22 13:00:00,337.86,338.65,337.66,337.68,24986.0,327.1905,327.9556,326.9968,327.0162,24986.0
2021-12-22 14:00:00,337.77,337.84,336.82,337.84,18608.0,327.1034,327.1712,326.1834,327.1712,18608.0
2021-12-22 15:00:00,337.84,339.21,337.56,338.66,65098.0,327.1712,328.4979,326.9,327.9653,65098.0
2021-12-23 09:30:00,338.52,341.97,338.52,341.61,21408.0,327.8297,331.1707,327.8297,330.8221,21408.0
2021-12-23 10:00:00,341.66,342.13,340.12,341.34,34706.0,330.8705,331.3257,329.3792,330.5606,34706.0
2021-12-23 11:00:00,341.27,341.5,340.01,340.17,22873.0,330.4928,330.7156,329.2726,329.4276,22873.0
2021-12-23 12:00:00,340.18,340.31,338.14,338.14,68091.0,329.4373,329.5632,327.4617,327.4617,68091.0
2021-12-23 13:00:00,338.14,339.02,337.76,338.87,45479.0,327.4617,328.3139,327.0937,328.1686,45479.0
2021-12-23 14:00:00,338.92,339.72,338.78,339.38,38514.0,328.217,328.9918,328.0815,328.6625,38514.0
2021-12-23 15:00:00,339.41,339.65,338.3,338.32,83224.0,328.6916,328.924,327.6166,327.636,83224.0
2021-12-27 09:30:00,339.26,341.74,339.26,340.22,34000.0,328.5463,330.948,328.5463,329.476,34000.0
2021-12-27 10:00:00,340.27,342.3,340.27,342.19,54257.0,329.5244,331.4903,329.5244,331.3838,54257.0
2021-12-27 11:00:00,342.25,343.74,342.13,343.64,43162.0,331.4419,332.8848,331.3257,332.788,43162.0
2021-12-27 12:00:00,343.8,344.9,343.65,344.63,46707.0,332.9429,334.0082,332.7977,333.7467,46707.0
2021-12-27 13:00:00,344.57,344.89,344.16,344.85,26248.0,333.6886,333.9985,333.2916,333.9598,26248.0
2021-12-27 14:00:00,344.91,345.8,344.47,344.71,60724.0,334.0179,334.8798,333.5918,333.8242,60724.0
2021-12-27 15:00:00,344.6,346.53,344.58,345.67,124781.0,333.7177,335.5867,333.6983,334.7539,124781.0
2021-12-28 09:30:00,347.7,348.98,346.08,347.94,37836.0,336.7198,337.9594,335.1509,336.9522,37836.0
2021-12-28 10:00:00,348.07,349.39,347.51,348.91,49038.0,337.0781,338.3564,336.5358,337.8916,49038.0
2021-12-28 11:00:00,348.82,349.67,348.31,349.13,29056.0,337.8044,338.6276,337.3105,338.1046,29056.0
2021-12-28 12:00:00,349.07,349.22,347.89,348.82,32267.0,338.0465,338.1918,336.9038,337.8044,32267.0
2021-12-28 13:00:00,348.81,349.21,348.13,348.98,25730.0,337.7947,338.1821,337.1362,337.9594,25730.0
2021-12-28 14:00:00,348.98,349.04,347.68,348.25,30505.0,337.9594,338.0175,336.7004,337.2524,30505.0
2021-12-28 15:00:00,348.22,348.51,347.36,348.41,83555.0,337.2234,337.5042,336.3905,337.4074,83555.0
2021-12-29 09:30:00,347.77,351.07,347.75,350.97,23240.0,336.7876,339.9834,336.7682,339.8865,23240.0
2021-12-29 10:00:00,350.69,351.32,349.14,350.37,43478.0,339.6154,340.2255,338.1143,339.3055,43478.0
2021-12-29 11:00:00,350.48,351.44,349.5,351.03,14664.0,339.412,340.3417,338.4629,339.9446,14664.0
2021-12-29 12:00:00,351.12,351.2,349.83,351.14,19863.0,340.0318,340.1092,338.7825,340.0511,19863.0
2021-12-29 13:00:00,351.14,351.55,350.69,351.0,14863.0,340.0511,340.4482,339.6154,339.9156,14863.0
2021-12-29 14:00:00,350.95,351.26,350.16,350.55,20076.0,339.8671,340.1674,339.1021,339.4798,20076.0
2021-12-29 15:00:00,350.75,352.37,350.48,351.56,57168.0,339.6735,341.2423,339.412,340.4579,57168.0
2021-12-30 09:30:00,352.05,354.15,351.51,352.31,23514.0,340.9324,342.9661,340.4095,341.1842,23514.0
2021-12-30 10:00:00,351.98,352.12,349.85,350.13,34842.0,340.8646,341.0002,338.8019,339.073,34842.0
2021-12-30 11:00:00,349.87,350.94,349.79,350.12,14911.0,338.8213,339.8575,338.7438,339.0634,14911.0
2021-12-30 12:00:00,349.95,350.44,349.77,350.4,20801.0,338.8987,339.3732,338.7244,339.3345,20801.0
2021-12-30 13:00:00,350.48,351.17,350.05,350.94,17296.0,339.412,340.0802,338.9956,339.8575,17296.0
2021-12-30 14:00:00,350.84,351.55,350.45,351.5,21412.0,339.7606,340.4482,339.3829,340.3998,21412.0
2021-12-30 15:00:00,351.49,352.06,350.21,350.41,52906.0,340.3901,340.9421,339.1505,339.3442,52906.0
2021-12-31 09:30:00,349.57,351.15,349.23,349.72,23752.0,338.5307,340.0608,338.2015,338.676,23752.0
2021-12-31 10:00:00,349.73,351.57,349.36,351.14,31894.0,338.6857,340.4676,338.3274,340.0511,31894.0
2021-12-31 11:00:00,351.24,351.35,350.21,350.65,44545.0,340.148,340.2545,339.1505,339.5766,44545.0
2021-12-31 12:00:00,350.69,352.74,350.67,352.68,29007.0,339.6154,341.6006,339.596,341.5425,29007.0
2021-12-31 13:00:00,352.66,353.02,351.84,352.41,37718.0,341.5231,341.8718,340.729,341.281,37718.0
2021-12-31 14:00:00,352.42,352.68,351.64,352.06,28149.0,341.2907,341.5425,340.5354,340.9421,28149.0
2021-12-31 15:00:00,352.25,353.27,351.77,352.09,110680.0,341.1261,342.1139,340.6612,340.9711,110680.0
2022-01-03 09:30:00,348.48,350.39,344.92,345.31,70362.0,337.4751,339.3248,334.0276,334.4053,70362.0
2022-01-03 10:00:00,345.22,345.45,338.53,338.64,133509.0,334.3181,334.5408,327.8394,327.9459,133509.0
2022-01-03 11:00:00,338.72,338.86,335.52,337.36,156594.0,328.0234,328.1589,324.9244,326.7063,156594.0
2022-01-03 12:00:00,337.18,338.61,336.25,337.13,81477.0,326.532,327.9168,325.6314,326.4836,81477.0
2022-01-03 13:00:00,337.17,338.06,335.36,338.03,71834.0,326.5223,327.3842,324.7695,327.3552,71834.0
2022-01-03 14:00:00,337.9,339.72,337.88,338.77,81194.0,327.2293,328.9918,327.2099,328.0718,81194.0
2022-01-03 15:00:00,338.89,339.36,337.62,339.12,224856.0,328.188,328.6432,326.9581,328.4107,224856.0
2022-01-04 09:30:00,334.32,337.68,332.4,334.68,137970.0,323.7623,327.0162,321.9029,324.1109,137970.0
2022-01-04 10:00:00,334.5,337.22,334.01,334.73,148227.0,323.9366,326.5707,323.4621,324.1594,148227.0
2022-01-04 11:00:00,334.77,335.91,333.0,334.56,124786.0,324.1981,325.3021,322.484,323.9947,124786.0
2022-01-04 12:00:00,334.35,335.65,333.48,334.05,71287.0,323.7914,325.0503,322.9488,323.5008,71287.0
2022-01-04 13:00:00,334.05,335.36,333.6,334.0,62332.0,323.5008,324.7695,323.065,323.4524,62332.0
2022-01-04 14:00:00,334.11,335.2,334.03,334.22,80981.0,323.5589,324.6145,323.4815,323.6655,80981.0
2022-01-04 15:00:00,334.4,336.07,333.41,335.71,256283.0,323.8398,325.457,322.8811,325.1084,256283.0
2022-01-05 09:30:00,336.53,337.62,333.99,335.93,44955.0,325.9025,326.9581,323.4427,325.3215,44955.0
2022-01-05 10:00:00,336.04,340.09,334.91,339.92,133448.0,325.428,329.3501,324.3337,329.1855,133448.0
2022-01-05 11:00:00,340.0,341.47,339.52,341.19,43831.0,329.2629,330.6865,328.7981,330.4154,43831.0
2022-01-05 12:00:00,341.2,342.57,341.2,341.8,58620.0,330.425,331.7518,330.425,331.0061,58620.0
2022-01-05 13:00:00,341.65,342.31,340.44,340.97,43512.0,330.8608,331.5,329.689,330.2023,43512.0
2022-01-05 14:00:00,341.05,341.57,337.05,337.7,90420.0,330.2798,330.7834,326.4061,327.0356,90420.0
2022-01-05 15:00:00,337.65,337.73,335.64,336.43,172073.0,326.9872,327.0646,325.0406,325.8057,172073.0
2022-01-06 09:30:00,335.86,336.6,333.49,333.89,59271.0,325.2537,325.9703,322.9585,323.3459,59271.0
2022-01-06 10:00:00,334.21,337.47,333.9,335.73,71383.0,323.6558,326.8128,323.3556,325.1278,71383.0
2022-01-06 11:00:00,335.86,336.37,334.36,336.03,50189.0,325.2537,325.7476,323.801,325.4183,50189.0
2022-01-06 12:00:00,335.69,336.82,334.85,336.54,37608.0,325.089,326.1834,324.2756,325.9122,37608.0
2022-01-06 13:00:00,336.6,336.87,333.14,333.86,47926.0,325.9703,326.2318,322.6196,323.3168,47926.0
2022-01-06 14:00:00,333.76,335.33,333.55,335.06,40576.0,323.22,324.7404,323.0166,324.4789,40576.0
2022-01-06 15:00:00,335.15,335.39,332.85,333.56,159754.0,324.5661,324.7985,322.3387,323.0263,159754.0
2022-01-07 09:30:00,333.0,333.18,328.01,328.34,57849.0,322.484,322.6583,317.6516,317.9712,57849.0
2022-01-07 10:00:00,328.48,329.0,326.75,327.05,72511.0,318.1067,318.6103,316.4314,316.7219,72511.0
2022-01-07 11:00:00,327.31,328.46,326.22,327.31,60912.0,316.9737,318.0874,315.9181,316.9737,60912.0
2022-01-07 12:00:00,327.58,327.62,324.54,325.29,72281.0,317.2352,317.2739,314.2912,315.0175,72281.0
2022-01-07 13:00:00,325.15,325.49,324.61,325.1,83666.0,314.8819,315.2112,314.359,314.8335,83666.0
2022-01-07 14:00:00,325.1,325.74,324.19,325.74,70531.0,314.8335,315.4533,313.9522,315.4533,70531.0
2022-01-07 15:00:00,325.73,325.91,322.69,323.23,241592.0,315.4436,315.6179,312.4996,313.0225,241592.0
2022-01-10 09:30:00,322.3,322.6,317.07,319.67,91731.0,312.1219,312.4124,307.0571,309.575,91731.0
2022-01-10 10:00:00,319.59,322.56,319.49,320.8,95697.0,309.4975,312.3737,309.4006,310.6693,95697.0
2022-01-10 11:00:00,320.85,323.3,319.09,320.25,91731.0,310.7177,313.0903,309.0133,310.1366,91731.0
2022-01-10 12:00:00,320.24,322.24,319.05,321.48,56605.0,310.127,312.0638,308.9745,311.3278,56605.0
2022-01-10 13:00:00,321.64,322.66,321.13,322.22,46836.0,311.4827,312.4705,310.9888,312.0444,46836.0
2022-01-10 14:00:00,322.03,323.34,321.99,322.86,96548.0,311.8604,313.1291,311.8217,312.6642,96548.0
2022-01-10 15:00:00,322.89,323.46,320.95,323.27,248882.0,312.6933,313.2453,310.8145,313.0613,248882.0
2022-01-11 09:30:00,323.42,323.43,318.06,319.66,53097.0,313.2065,313.2162,308.0158,309.5653,53097.0
2022-01-11 10:00:00,319.54,321.78,319.21,320.97,61888.0,309.4491,311.6183,309.1295,310.8339,61888.0
2022-01-11 11:00:00,321.0,322.0,320.58,321.41,73804.0,310.863,311.8314,310.4562,311.26,73804.0
2022-01-11 12:00:00,321.26,321.58,320.1,320.86,71755.0,311.1147,311.4246,309.9914,310.7274,71755.0
2022-01-11 13:00:00,320.77,322.7,320.29,322.51,87420.0,310.6402,312.5093,310.1754,312.3253,87420.0
2022-01-11 14:00:00,322.52,323.41,321.81,323.18,66340.0,312.335,313.1968,311.6474,312.9741,66340.0
2022-01-11 15:00:00,323.24,324.67,323.15,324.55,150688.0,313.0322,314.4171,312.9451,314.3008,150688.0
2022-01-12 09:30:00,325.35,326.01,323.27,323.36,42272.0,315.0756,315.7147,313.0613,313.1484,42272.0
2022-01-12 10:00:00,323.66,324.57,320.08,320.54,178424.0,313.439,314.3202,309.972,310.4175,178424.0
2022-01-12 11:00:00,320.54,321.96,319.29,321.22,125481.0,310.4175,311.7926,309.207,311.076,125481.0
2022-01-12 12:00:00,321.47,322.09,320.5,321.6,54696.0,311.3181,311.9185,310.3787,311.444,54696.0
2022-01-12 13:00:00,321.55,321.64,320.38,320.91,40093.0,311.3956,311.4827,310.2625,310.7758,40093.0
2022-01-12 14:00:00,320.96,322.63,320.76,322.11,45338.0,310.8242,312.4415,310.6305,311.9379,45338.0
2022-01-12 15:00:00,322.13,322.46,321.33,321.85,162920.0,311.9573,312.2768,311.1825,311.6861,162920.0
2022-01-13 09:30:00,322.24,324.5,321.32,323.27,33400.0,312.0638,314.2524,311.1728,313.0613,33400.0
2022-01-13 10:00:00,323.36,323.36,320.3,321.06,72338.0,313.1484,313.1484,310.1851,310.9211,72338.0
2022-01-13 11:00:00,321.07,321.82,320.31,321.42,72386.0,310.9307,311.6571,310.1947,311.2697,72386.0
2022-01-13 12:00:00,321.38,321.38,319.13,319.94,43121.0,311.231,311.231,309.052,309.8364,43121.0
2022-01-13 13:00:00,319.89,320.33,318.17,318.79,82990.0,309.788,310.2141,308.1223,308.7227,82990.0
2022-01-13 14:00:00,318.66,318.79,316.64,318.29,94505.0,308.5968,308.7227,306.6406,308.2385,94505.0
2022-01-13 15:00:00,318.26,318.46,316.69,317.33,144174.0,308.2095,308.4032,306.6891,307.3088,144174.0
2022-01-14 09:30:00,310.24,312.76,307.24,311.28,344110.0,300.4427,302.8832,297.5375,301.4499,344110.0
2022-01-14 10:00:00,311.38,313.45,307.07,307.38,301451.0,301.5467,303.5514,297.3729,297.6731,301451.0
2022-01-14 11:00:00,307.48,307.88,304.0,307.24,169437.0,297.7699,298.1573,294.3998,297.5375,169437.0
2022-01-14 12:00:00,307.19,308.2,306.43,306.94,130672.0,297.4891,298.4672,296.7531,297.247,130672.0
2022-01-14 13:00:00,306.93,307.85,306.5,307.76,121942.0,297.2373,298.1282,296.8209,298.0411,121942.0
2022-01-14 14:00:00,307.87,309.44,307.67,308.96,109270.0,298.1476,299.668,297.9539,299.2032,109270.0
2022-01-14 15:00:00,309.01,309.72,308.27,308.42,328658.0,299.2516,299.9392,298.535,298.6802,328658.0
2022-01-18 09:30:00,300.71,301.47,297.78,300.12,250165.0,291.2137,291.9497,288.3762,290.6423,250165.0
2022-01-18 10:00:00,300.18,301.5,298.86,300.01,252612.0,290.7004,291.9788,289.4221,290.5358,252612.0
2022-01-18 11:00:00,300.01,304.99,299.84,304.68,419490.0,290.5358,295.3585,290.3712,295.0583,419490.0
2022-01-18 12:00:00,304.76,305.8,303.3,303.32,136366.0,295.1358,296.143,293.7219,293.7413,136366.0
2022-01-18 13:00:00,303.35,304.37,302.66,304.37,132989.0,293.7703,294.7581,293.1021,294.7581,132989.0
2022-01-18 14:00:00,304.51,304.59,303.46,304.19,102122.0,294.8937,294.9712,293.8769,294.5838,102122.0
2022-01-18 15:00:00,304.16,306.95,303.91,306.22,440323.0,294.5548,297.2566,294.3126,296.5497,440323.0
2022-01-19 09:30:00,306.66,308.57,305.84,306.44,354556.0,296.9758,298.8255,296.1817,296.7628,354556.0
2022-01-19 10:00:00,306.44,307.17,304.32,306.93,215684.0,296.7628,297.4697,294.7097,297.2373,215684.0
2022-01-19 11:00:00,306.86,308.17,305.63,307.66,131694.0,297.1695,298.4381,295.9783,297.9442,131694.0
2022-01-19 12:00:00,307.92,309.2,307.58,308.57,94473.0,298.196,299.4356,297.8668,298.8255,94473.0
2022-01-19 13:00:00,308.44,309.1,305.62,305.79,85772.0,298.6996,299.3387,295.9686,296.1333,85772.0
2022-01-19 14:00:00,305.76,306.85,305.32,306.4,71590.0,296.1042,297.1598,295.6781,296.724,71590.0
2022-01-19 15:00:00,306.34,306.73,303.57,303.8,190499.0,296.6659,297.0436,293.9834,294.2061,190499.0
2022-01-20 09:30:00,305.32,307.22,303.8,306.85,48178.0,295.6781,297.5181,294.2061,297.1598,48178.0
2022-01-20 10:00:00,306.56,307.57,305.19,305.59,83236.0,296.879,297.8571,295.5522,295.9396,83236.0
2022-01-20 11:00:00,306.0,306.35,304.94,305.59,59681.0,296.3366,296.6756,295.3101,295.9396,59681.0
2022-01-20 12:00:00,305.63,306.74,304.76,304.77,53966.0,295.9783,297.0533,295.1358,295.1455,53966.0
2022-01-20 13:00:00,304.68,304.72,302.22,302.51,92732.0,295.0583,295.0971,292.676,292.9569,92732.0
2022-01-20 14:00:00,302.74,303.02,301.63,302.32,92423.0,293.1796,293.4508,292.1046,292.7729,92423.0
2022-01-20 15:00:00,302.31,302.56,296.75,297.69,357403.0,292.7632,293.0053,287.3788,288.2891,357403.0
2022-01-21 09:30:00,297.66,300.15,296.26,298.65,161816.0,288.26,290.6714,286.9042,289.2188,161816.0
2022-01-21 10:00:00,299.07,300.7,296.96,300.69,193826.0,289.6255,291.204,287.5821,291.1943,193826.0
2022-01-21 11:00:00,301.12,301.85,298.68,298.94,89397.0,291.6108,292.3177,289.2478,289.4996,89397.0
2022-01-21 12:00:00,298.82,299.23,297.41,297.85,73207.0,289.3834,289.7804,288.0179,288.444,73207.0
2022-01-21 13:00:00,297.94,298.35,296.42,296.58,96860.0,288.5312,288.9282,287.0592,287.2141,96860.0
2022-01-21 14:00:00,296.69,297.09,294.8,294.9,150582.0,287.3207,287.708,285.4903,285.5872,150582.0
2022-01-21 15:00:00,295.02,295.71,292.76,292.84,443117.0,285.7034,286.3716,283.5148,283.5922,443117.0
2022-01-24 09:30:00,287.25,288.59,285.66,287.21,187984.0,278.1788,279.4764,276.639,278.14,187984.0
2022-01-24 10:00:00,286.97,288.83,284.9,287.12,294423.0,277.9076,279.7089,275.903,278.0529,294423.0
2022-01-24 11:00:00,287.08,288.27,285.36,288.13,271867.0,278.0141,279.1666,276.3484,279.031,271867.0
2022-01-24 12:00:00,288.13,289.69,286.73,289.47,192994.0,279.031,280.5417,277.6752,280.3287,192994.0
2022-01-24 13:00:00,289.69,294.56,289.04,294.56,156773.0,280.5417,285.2579,279.9122,285.2579,156773.0
2022-01-24 14:00:00,294.45,295.43,291.29,294.44,268499.0,285.1514,286.1004,282.0912,285.1417,268499.0
2022-01-24 15:00:00,294.38,299.64,294.3,298.68,321900.0,285.0836,290.1775,285.0061,289.2478,321900.0
2022-01-25 09:30:00,294.51,296.12,293.08,294.25,218365.0,285.2095,286.7687,283.8247,284.9577,218365.0
2022-01-25 10:00:00,294.28,295.25,292.0,293.0,351667.0,284.9868,285.9261,282.7788,283.7472,351667.0
2022-01-25 11:00:00,292.95,294.17,290.52,292.34,305502.0,283.6988,284.8802,281.3455,283.108,305502.0
2022-01-25 12:00:00,292.34,293.93,291.57,292.69,184881.0,283.108,284.6478,282.3623,283.447,184881.0
2022-01-25 13:00:00,292.75,296.5,292.48,296.25,152869.0,283.5051,287.1367,283.2436,286.8945,152869.0
2022-01-25 14:00:00,296.31,298.84,295.27,298.74,126930.0,286.9527,289.4028,285.9455,289.3059,126930.0
2022-01-25 15:00:00,298.72,298.95,293.58,294.2,379682.0,289.2865,289.5093,284.3089,284.9093,379682.0
2022-01-26 09:30:00,295.0,298.91,294.98,298.67,125721.0,285.684,289.4705,285.6647,289.2381,125721.0
2022-01-26 10:00:00,298.68,299.99,294.74,295.23,280029.0,289.2478,290.5164,285.4322,285.9068,280029.0
2022-01-26 11:00:00,295.1,297.11,294.92,296.26,154485.0,285.7809,287.7274,285.6065,286.9042,154485.0
2022-01-26 12:00:00,296.43,296.62,295.75,296.1,160635.0,287.0689,287.2529,286.4103,286.7493,160635.0
2022-01-26 13:00:00,296.2,296.77,296.02,296.76,139605.0,286.8461,287.3981,286.6718,287.3884,139605.0
2022-01-26 14:00:00,297.1,298.5,292.83,294.33,361535.0,287.7177,289.0735,283.5825,285.0352,361535.0
2022-01-26 15:00:00,294.4,295.02,291.72,292.75,910775.0,285.103,285.7034,282.5076,283.5051,910775.0
2022-01-27 09:30:00,290.28,294.94,286.34,291.15,246463.0,281.1131,285.6259,277.2975,281.9556,246463.0
2022-01-27 10:00:00,291.36,291.91,285.17,287.28,360131.0,282.159,282.6916,276.1644,278.2078,360131.0
2022-01-27 11:00:00,287.59,289.04,283.54,287.05,316465.0,278.508,279.9122,274.5859,277.9851,316465.0
2022-01-27 12:00:00,287.1,287.33,283.05,284.97,482838.0,278.0335,278.2562,274.1114,275.9708,482838.0
2022-01-27 13:00:00,285.0,285.21,280.03,281.32,336992.0,275.9998,276.2032,271.1868,272.436,336992.0
2022-01-27 14:00:00,281.3,282.02,279.81,281.7,133876.0,272.4167,273.1139,270.9737,272.804,133876.0
2022-01-27 15:00:00,281.76,283.72,280.79,283.26,285106.0,272.8621,274.7602,271.9228,274.3148,285106.0
2022-01-28 09:30:00,282.38,282.38,273.78,277.15,234500.0,273.4626,273.4626,265.1341,268.3977,234500.0
2022-01-28 10:00:00,277.32,280.89,276.55,279.97,252475.0,268.5623,272.0196,267.8167,271.1287,252475.0
2022-01-28 11:00:00,280.09,284.16,279.68,283.36,135991.0,271.2449,275.1863,270.8478,274.4116,135991.0
2022-01-28 12:00:00,283.38,284.23,282.41,283.15,133466.0,274.431,275.2541,273.4916,274.2082,133466.0
2022-01-28 13:00:00,283.22,285.43,282.81,285.21,107965.0,274.276,276.4162,273.879,276.2032,107965.0
2022-01-28 14:00:00,285.39,285.51,282.3,283.99,208895.0,276.3775,276.4937,273.3851,275.0217,208895.0
2022-01-28 15:00:00,284.07,287.85,283.68,287.7,345921.0,275.0992,278.7598,274.7215,278.6146,345921.0
2022-01-31 09:30:00,287.0,288.9,286.01,287.13,82782.0,277.9367,279.7767,276.9779,278.0626,82782.0
2022-01-31 10:00:00,287.29,288.0,284.26,284.54,125557.0,278.2175,278.9051,275.2832,275.5543,125557.0
2022-01-31 11:00:00,284.78,286.39,283.2,286.04,93105.0,275.7868,277.3459,274.2567,277.007,93105.0
2022-01-31 12:00:00,285.93,286.4,284.86,285.35,212487.0,276.9004,277.3556,275.8642,276.3388,212487.0
2022-01-31 13:00:00,285.2,286.31,284.74,285.38,134305.0,276.1935,277.2684,275.748,276.3678,134305.0
2022-01-31 14:00:00,285.4,287.14,285.29,286.34,143216.0,276.3872,278.0722,276.2807,277.2975,143216.0
2022-01-31 15:00:00,286.32,287.74,284.9,286.5,600658.0,277.2781,278.6533,275.903,277.4524,600658.0
2022-02-01 09:30:00,288.73,289.04,285.95,287.65,152540.0,279.612,279.9122,276.9198,278.5661,152540.0
2022-02-01 10:00:00,287.55,287.61,284.69,287.06,343112.0,278.4693,278.5274,275.6996,277.9948,343112.0
2022-02-01 11:00:00,287.13,289.75,287.08,289.22,181786.0,278.0626,280.5998,278.0141,280.0866,181786.0
2022-02-01 12:00:00,289.3,291.67,289.17,291.14,87253.0,280.164,282.4592,280.0381,281.9459,87253.0
2022-02-01 13:00:00,291.2,291.95,290.19,291.69,55310.0,282.004,282.7303,281.0259,282.4786,55310.0
2022-02-01 14:00:00,291.62,292.57,291.45,292.05,110510.0,282.4108,283.3308,282.2461,282.8272,110510.0
2022-02-01 15:00:00,292.1,294.3,291.9,292.92,309990.0,282.8756,285.0061,282.6819,283.6697,309990.0
2022-02-02 09:30:00,293.7,294.19,290.17,292.04,66340.0,284.4251,284.8996,281.0066,282.8175,66340.0
2022-02-02 10:00:00,292.04,293.52,291.36,292.78,65165.0,282.8175,284.2508,282.159,283.5341,65165.0
2022-02-02 11:00:00,292.94,294.65,292.33,293.82,64137.0,283.6891,285.3451,283.0983,284.5413,64137.0
2022-02-02 12:00:00,293.77,295.36,293.56,295.27,50126.0,284.4929,286.0327,284.2895,285.9455,50126.0
2022-02-02 13:00:00,295.41,295.75,293.45,293.64,58529.0,286.0811,286.4103,284.183,284.367,58529.0
2022-02-02 14:00:00,293.62,295.14,293.62,294.89,61417.0,284.3476,285.8196,284.3476,285.5775,61417.0
2022-02-02 15:00:00,294.91,295.31,293.95,294.32,206790.0,285.5969,285.9842,284.6672,285.0255,206790.0
2022-02-03 09:30:00,291.51,294.09,289.66,290.77,49724.0,282.3042,284.8028,280.5127,281.5876,49724.0
2022-02-03 10:00:00,290.85,291.97,290.51,291.58,41255.0,281.6651,282.7497,281.3358,282.372,41255.0
2022-02-03 11:00:00,291.47,291.87,289.39,289.47,50502.0,282.2655,282.6529,280.2512,280.3287,50502.0
2022-02-03 12:00:00,289.59,289.95,287.88,288.49,65232.0,280.4449,280.7935,278.7889,279.3796,65232.0
2022-02-03 13:00:00,288.57,289.25,287.73,288.96,35614.0,279.4571,280.1156,278.6436,279.8348,35614.0
2022-02-03 14:00:00,288.96,289.44,287.95,288.33,46391.0,279.8348,280.2996,278.8567,279.2247,46391.0
2022-02-03 15:00:00,288.4,289.45,287.4,287.84,222564.0,279.2924,280.3093,278.324,278.7501,222564.0
2022-02-04 09:30:00,286.02,286.1,283.39,283.47,84263.0,276.9876,277.0651,274.4407,274.5181,84263.0
2022-02-04 10:00:00,283.75,284.51,280.61,281.82,194413.0,274.7893,275.5253,271.7485,272.9202,194413.0
2022-02-04 11:00:00,281.82,283.84,281.72,283.08,47870.0,272.9202,274.8765,272.8234,274.1405,47870.0
2022-02-04 12:00:00,283.07,283.07,281.9,282.85,45485.0,274.1308,274.1308,272.9977,273.9177,45485.0
2022-02-04 13:00:00,282.87,284.46,282.81,284.22,71140.0,273.9371,275.4769,273.879,275.2444,71140.0
2022-02-04 14:00:00,284.32,284.39,283.16,283.34,70742.0,275.3413,275.4091,274.2179,274.3922,70742.0
2022-02-04 15:00:00,283.38,284.85,281.57,281.82,320129.0,274.431,275.8546,272.6781,272.9202,320129.0
2022-02-07 09:30:00,282.15,282.68,280.39,281.44,44831.0,273.2398,273.7531,271.5354,272.5522,44831.0
2022-02-07 10:00:00,281.44,282.3,280.74,281.74,70375.0,272.5522,273.3851,271.8743,272.8428,70375.0
2022-02-07 11:00:00,281.51,281.86,280.67,281.59,65134.0,272.62,272.959,271.8066,272.6975,65134.0
2022-02-07 12:00:00,281.58,281.62,280.15,280.85,45426.0,272.6878,272.7266,271.303,271.9809,45426.0
2022-02-07 13:00:00,280.94,281.93,280.9,280.99,62324.0,272.068,273.0268,272.0293,272.1165,62324.0
2022-02-07 14:00:00,281.02,281.36,280.66,280.9,66136.0,272.1455,272.4748,271.7969,272.0293,66136.0
2022-02-07 15:00:00,280.8,281.82,279.22,279.47,366374.0,271.9325,272.9202,270.4023,270.6445,366374.0
2022-02-08 09:30:00,280.1,281.0,278.34,280.26,33109.0,271.2546,272.1261,269.5501,271.4095,33109.0
2022-02-08 10:00:00,280.0,280.29,278.61,279.66,75488.0,271.1577,271.4386,269.8116,270.8285,75488.0
2022-02-08 11:00:00,279.58,280.68,279.58,280.29,62081.0,270.751,271.8162,270.751,271.4386,62081.0
2022-02-08 12:00:00,280.33,280.99,279.97,280.13,36515.0,271.4773,272.1165,271.1287,271.2836,36515.0
2022-02-08 13:00:00,280.2,280.33,278.79,279.06,38218.0,271.3514,271.4773,269.9859,270.2474,38218.0
2022-02-08 14:00:00,278.97,279.1,278.28,278.38,71702.0,270.1602,270.2861,269.492,269.5889,71702.0
2022-02-08 15:00:00,278.28,280.32,277.98,279.89,126595.0,269.492,271.4676,269.2015,271.0512,126595.0
2022-02-09 09:30:00,283.0,286.85,282.96,286.52,60907.0,274.063,277.7914,274.0242,277.4718,60907.0
2022-02-09 10:00:00,286.44,288.23,286.28,287.63,99864.0,277.3943,279.1278,277.2394,278.5468,99864.0
2022-02-09 11:00:00,287.71,288.5,285.4,286.17,66669.0,278.6242,279.3893,276.3872,277.1329,66669.0
2022-02-09 12:00:00,286.27,287.04,285.81,286.97,68231.0,277.2297,277.9754,276.7842,277.9076,68231.0
2022-02-09 13:00:00,286.98,287.4,286.1,287.32,51469.0,277.9173,278.324,277.0651,278.2466,51469.0
2022-02-09 14:00:00,287.07,287.33,286.36,286.48,47585.0,278.0044,278.2562,277.3169,277.4331,47585.0
2022-02-09 15:00:00,286.42,287.06,285.6,286.65,165387.0,277.375,277.9948,276.5809,277.5977,165387.0
2022-02-10 09:30:00,283.18,284.0,281.77,282.34,70345.0,274.2373,275.0314,272.8718,273.4238,70345.0
2022-02-10 10:00:00,282.47,285.37,282.46,283.59,87278.0,273.5497,276.3581,273.54,274.6343,87278.0
2022-02-10 11:00:00,283.62,285.29,283.3,285.18,66178.0,274.6634,276.2807,274.3535,276.1741,66178.0
2022-02-10 12:00:00,285.04,285.43,282.64,282.85,52216.0,276.0386,276.4162,273.7143,273.9177,52216.0
2022-02-10 13:00:00,283.05,283.61,281.71,282.81,90011.0,274.1114,274.6537,272.8137,273.879,90011.0
2022-02-10 14:00:00,282.91,282.91,280.13,280.13,97811.0,273.9758,273.9758,271.2836,271.2836,97811.0
2022-02-10 15:00:00,280.24,280.64,278.51,279.89,236425.0,271.3901,271.7775,269.7148,271.0512,236425.0
2022-02-11 09:30:00,278.94,279.92,278.01,278.55,61134.0,270.1312,271.0802,269.2306,269.7535,61134.0
2022-02-11 10:00:00,278.47,279.93,278.47,278.8,43032.0,269.676,271.0899,269.676,269.9956,43032.0
2022-02-11 11:00:00,278.95,279.4,276.17,277.58,57300.0,270.1409,270.5767,267.4487,268.8141,57300.0
2022-02-11 12:00:00,277.18,277.54,276.18,276.37,45218.0,268.4268,268.7754,267.4583,267.6423,45218.0
2022-02-11 13:00:00,276.32,277.47,272.2,273.37,125399.0,267.5939,268.7076,263.604,264.7371,125399.0
2022-02-11 14:00:00,273.1,275.39,272.5,274.38,74142.0,264.4756,266.6933,263.8946,265.7152,74142.0
2022-02-11 15:00:00,274.49,275.49,272.42,273.03,186884.0,265.8217,266.7901,263.8171,264.4078,186884.0
2022-02-14 09:30:00,273.54,274.65,272.37,272.68,46080.0,264.9017,265.9767,263.7687,264.0689,46080.0
2022-02-14 10:00:00,272.53,272.91,270.82,270.83,84751.0,263.9236,264.2916,262.2676,262.2773,84751.0
2022-02-14 11:00:00,271.03,271.82,270.37,271.61,76487.0,262.471,263.236,261.8318,263.0327,76487.0
2022-02-14 12:00:00,271.51,273.3,270.99,273.04,41755.0,262.9358,264.6693,262.4322,264.4175,41755.0
2022-02-14 13:00:00,273.05,273.17,269.71,269.81,51458.0,264.4272,264.5434,261.1927,261.2895,51458.0
2022-02-14 14:00:00,269.73,271.6,269.18,271.19,68753.0,261.212,263.023,260.6794,262.6259,68753.0
2022-02-14 15:00:00,271.22,271.69,270.36,270.58,208338.0,262.655,263.1101,261.8221,262.0352,208338.0
2022-02-15 09:30:00,274.74,275.05,273.0,273.73,60574.0,266.0638,266.364,264.3788,265.0857,60574.0
2022-02-15 10:00:00,273.85,274.25,272.36,273.64,69527.0,265.2019,265.5893,263.759,264.9986,69527.0
2022-02-15 11:00:00,273.59,273.93,272.4,273.03,58580.0,264.9501,265.2794,263.7977,264.4078,58580.0
2022-02-15 12:00:00,273.02,273.13,271.5,271.59,55147.0,264.3981,264.5047,262.9261,263.0133,55147.0
2022-02-15 13:00:00,271.63,273.37,271.62,272.76,121244.0,263.052,264.7371,263.0424,264.1464,121244.0
2022-02-15 14:00:00,272.84,272.84,271.9,272.18,75024.0,264.2238,264.2238,263.3135,263.5847,75024.0
2022-02-15 15:00:00,272.22,272.38,270.24,271.5,220875.0,263.6234,263.7784,261.7059,262.9261,220875.0
2022-02-16 09:30:00,271.86,272.16,268.5,269.04,48960.0,263.2748,263.5653,260.0209,260.5438,48960.0
2022-02-16 10:00:00,268.74,269.82,266.88,267.54,71427.0,260.2533,261.2992,258.452,259.0912,71427.0
2022-02-16 11:00:00,267.6,269.21,267.6,268.58,36672.0,259.1493,260.7085,259.1493,260.0984,36672.0
2022-02-16 12:00:00,268.66,269.66,268.39,269.39,27149.0,260.1758,261.1442,259.9144,260.8828,27149.0
2022-02-16 13:00:00,269.38,269.78,268.72,269.1,33807.0,260.8731,261.2605,260.2339,260.6019,33807.0
2022-02-16 14:00:00,269.22,271.22,268.5,271.21,71971.0,260.7181,262.655,260.0209,262.6453,71971.0
2022-02-16 15:00:00,271.23,273.05,271.11,272.62,147271.0,262.6647,264.4272,262.5485,264.0108,147271.0
2022-02-17 09:30:00,271.25,271.76,268.89,269.57,30836.0,262.684,263.1779,260.3986,261.0571,30836.0
2022-02-17 10:00:00,269.68,273.0,269.35,272.67,45823.0,261.1636,264.3788,260.844,264.0592,45823.0
2022-02-17 11:00:00,272.72,273.06,270.22,270.61,92077.0,264.1076,264.4369,261.6866,262.0642,92077.0
2022-02-17 12:00:00,270.63,270.87,269.89,270.05,44392.0,262.0836,262.316,261.367,261.5219,44392.0
2022-02-17 13:00:00,270.16,271.21,270.15,270.94,76359.0,261.6285,262.6453,261.6188,262.3838,76359.0
2022-02-17 14:00:00,270.88,271.0,268.55,268.55,41853.0,262.3257,262.4419,260.0693,260.0693,41853.0
2022-02-17 15:00:00,268.63,268.63,266.45,267.19,168712.0,260.1468,260.1468,258.0356,258.7523,168712.0
2022-02-18 09:30:00,267.69,269.58,267.53,269.03,52801.0,259.2365,261.0668,259.0815,260.5341,52801.0
2022-02-18 10:00:00,269.0,269.74,267.64,268.21,75870.0,260.5051,261.2217,259.188,259.74,75870.0
2022-02-18 11:00:00,268.03,269.08,266.35,268.47,67917.0,259.5657,260.5826,257.9388,259.9918,67917.0
2022-02-18 12:00:00,268.45,269.2,267.8,268.5,64450.0,259.9725,260.6988,259.343,260.0209,64450.0
2022-02-18 13:00:00,268.58,269.95,268.33,269.75,62808.0,260.0984,261.4251,259.8562,261.2314,62808.0
2022-02-18 14:00:00,269.8,271.49,269.57,271.31,94433.0,261.2798,262.9165,261.0571,262.7421,94433.0
2022-02-18 15:00:00,271.33,271.46,267.93,268.07,236594.0,262.7615,262.8874,259.4689,259.6045,236594.0
2022-02-22 09:30:00,265.86,266.72,262.48,266.04,134252.0,257.4643,258.2971,254.191,257.6386,134252.0
2022-02-22 10:00:00,266.16,266.19,262.23,262.51,124197.0,257.7548,257.7838,253.9489,254.22,124197.0
2022-02-22 11:00:00,262.53,264.52,262.49,263.07,167674.0,254.2394,256.1666,254.2007,254.7624,167674.0
2022-02-22 12:00:00,263.07,263.46,261.71,262.2,117519.0,254.7624,255.14,253.4453,253.9198,117519.0
2022-02-22 13:00:00,262.28,262.29,260.11,260.38,123919.0,253.9973,254.007,251.8958,252.1573,123919.0
2022-02-22 14:00:00,260.05,262.23,259.13,261.91,142042.0,251.8377,253.9489,250.9468,253.639,142042.0
2022-02-22 15:00:00,262.03,263.25,260.38,261.58,279275.0,253.7552,254.9367,252.1573,253.3194,279275.0
2022-02-23 09:30:00,262.9,263.99,262.43,262.69,37991.0,254.5977,255.6533,254.1426,254.3944,37991.0
2022-02-23 10:00:00,262.62,263.46,261.8,263.28,128651.0,254.3266,255.14,253.5325,254.9657,128651.0
2022-02-23 11:00:00,263.25,263.3,261.44,262.27,103024.0,254.9367,254.9851,253.1838,253.9876,103024.0
2022-02-23 12:00:00,262.22,264.1,262.04,263.13,219837.0,253.9392,255.7598,253.7649,254.8205,219837.0
2022-02-23 13:00:00,263.18,263.22,262.0,262.73,173320.0,254.8689,254.9076,253.7261,254.4331,173320.0
2022-02-23 14:00:00,262.63,262.99,260.54,260.74,210796.0,254.3363,254.6849,252.3123,252.5059,210796.0
2022-02-23 15:00:00,260.69,260.75,259.14,259.41,379614.0,252.4575,252.5156,250.9565,251.2179,379614.0
2022-02-24 09:30:00,253.52,257.45,251.43,257.02,107943.0,245.5139,249.3198,243.4899,248.9034,107943.0
2022-02-24 10:00:00,256.99,258.29,255.02,255.34,205276.0,248.8744,250.1333,246.9666,247.2765,205276.0
2022-02-24 11:00:00,255.15,257.11,254.13,255.3,226972.0,247.0925,248.9906,246.1047,247.2377,226972.0
2022-02-24 12:00:00,255.45,255.56,252.96,254.13,154204.0,247.383,247.4895,244.9716,246.1047,154204.0
2022-02-24 13:00:00,254.12,254.77,253.15,253.92,123762.0,246.095,246.7245,245.1556,245.9013,123762.0
2022-02-24 14:00:00,254.01,256.69,253.52,256.3,152898.0,245.9885,248.5838,245.5139,248.2062,152898.0
2022-02-24 15:00:00,256.21,259.58,256.07,258.94,178455.0,248.119,251.3826,247.9834,250.7628,178455.0
2022-02-25 09:30:00,259.55,261.67,259.37,259.37,45376.0,251.9178,253.9754,251.7431,251.7431,45376.0
2022-02-25 10:00:00,259.89,262.61,259.16,262.3,60380.0,252.2478,254.8878,251.5393,254.5869,60380.0
2022-02-25 11:00:00,262.14,264.39,261.73,264.17,58093.0,254.4316,256.6155,254.0337,256.4019,58093.0
2022-02-25 12:00:00,264.13,265.82,263.89,264.88,83215.0,256.3631,258.0034,256.1302,257.0911,83215.0
2022-02-25 13:00:00,264.92,266.67,264.41,266.06,87826.0,257.1299,258.8284,256.6349,258.2364,87826.0
2022-02-25 14:00:00,266.08,267.09,264.68,265.63,91456.0,258.2558,259.2361,256.8969,257.819,91456.0
2022-02-25 15:00:00,265.62,267.39,265.1,267.38,258083.0,257.8093,259.5272,257.3046,259.5175,258083.0
2022-02-28 09:30:00,264.73,266.72,263.05,264.22,101075.0,256.9455,258.8769,255.3149,256.4505,101075.0
2022-02-28 10:00:00,264.41,265.42,262.36,265.28,128746.0,256.6349,257.6152,254.6452,257.4793,128746.0
2022-02-28 11:00:00,265.37,266.8,264.36,265.27,165605.0,257.5666,258.9546,256.5863,257.4696,165605.0
2022-02-28 12:00:00,265.35,265.64,262.71,263.03,80518.0,257.5472,257.8287,254.9849,255.2955,80518.0
2022-02-28 13:00:00,263.06,264.15,262.51,263.53,81066.0,255.3246,256.3825,254.7907,255.7808,81066.0
2022-02-28 14:00:00,263.53,263.55,261.35,262.06,86053.0,255.7808,255.8002,253.6649,254.354,86053.0
2022-02-28 15:00:00,262.13,263.43,260.83,262.92,237380.0,254.4219,255.6837,253.1601,255.1887,237380.0
2022-03-01 09:30:00,261.52,263.46,259.58,260.4,125316.0,253.8299,255.7128,251.9469,252.7428,125316.0
2022-03-01 10:00:00,260.31,261.29,257.75,259.22,179598.0,252.6554,253.6066,250.1707,251.5975,179598.0
2022-03-01 11:00:00,259.03,261.91,257.57,258.12,145111.0,251.4131,254.2084,249.996,250.5298,145111.0
2022-03-01 12:00:00,258.06,260.0,257.64,259.58,137740.0,250.4716,252.3546,250.064,251.9469,137740.0
2022-03-01 13:00:00,259.45,259.59,256.8,257.5,124965.0,251.8207,251.9566,249.2487,249.9281,124965.0
2022-03-01 14:00:00,257.53,257.96,255.86,256.11,177976.0,249.9572,250.3745,248.3363,248.5789,177976.0
2022-03-01 15:00:00,256.06,257.36,253.95,255.4,473253.0,248.5304,249.7922,246.4825,247.8898,473253.0
2022-03-02 09:30:00,256.05,258.12,255.58,256.53,79542.0,248.5207,250.5298,248.0645,248.9866,79542.0
2022-03-02 10:00:00,256.7,259.24,256.22,258.42,116499.0,249.1516,251.6169,248.6857,250.821,116499.0
2022-03-02 11:00:00,258.48,260.48,257.99,259.48,108598.0,250.8793,252.8204,250.4037,251.8498,108598.0
2022-03-02 12:00:00,259.56,260.02,258.95,259.85,67319.0,251.9275,252.374,251.3354,252.209,67319.0
2022-03-02 13:00:00,260.0,261.18,259.71,260.59,71245.0,252.3546,253.4999,252.0731,252.9272,71245.0
2022-03-02 14:00:00,260.54,260.93,259.63,259.9,65508.0,252.8787,253.2572,251.9954,252.2575,65508.0
2022-03-02 15:00:00,259.81,261.15,259.47,260.2,254876.0,252.1701,253.4707,251.8401,252.5487,254876.0
2022-03-03 09:30:00,262.82,263.93,261.27,262.72,59480.0,255.0916,256.169,253.5872,254.9946,59480.0
2022-03-03 10:00:00,262.41,262.8,257.6,257.72,85971.0,254.6937,255.0722,250.0251,250.1416,85971.0
2022-03-03 11:00:00,257.61,258.87,256.22,258.45,77218.0,250.0348,251.2578,248.6857,250.8501,77218.0
2022-03-03 12:00:00,258.3,259.81,257.85,258.91,42123.0,250.7045,252.1701,250.2678,251.2966,42123.0
2022-03-03 13:00:00,258.9,259.65,258.6,259.08,37233.0,251.2869,252.0148,250.9957,251.4616,37233.0
2022-03-03 14:00:00,259.08,260.0,258.59,258.76,48567.0,251.4616,252.3546,250.986,251.151,48567.0
2022-03-03 15:00:00,258.79,258.85,257.22,258.21,131082.0,251.1801,251.2384,249.6563,250.6172,131082.0
2022-03-04 09:30:00,255.46,258.06,254.03,257.15,95981.0,247.9481,250.4716,246.5601,249.5884,95981.0
2022-03-04 10:00:00,256.82,256.89,253.52,253.64,119892.0,249.2681,249.336,246.0651,246.1816,119892.0
2022-03-04 11:00:00,253.71,256.06,253.65,255.63,143520.0,246.2495,248.5304,246.1913,248.1131,143520.0
2022-03-04 12:00:00,255.63,258.0,255.45,257.73,115307.0,248.1131,250.4134,247.9383,250.1513,115307.0
2022-03-04 13:00:00,257.9,258.15,256.33,256.56,63997.0,250.3163,250.559,248.7925,249.0157,63997.0
2022-03-04 14:00:00,256.62,257.78,256.05,256.37,128003.0,249.0739,250.1998,248.5207,248.8313,128003.0
2022-03-04 15:00:00,256.48,258.75,256.41,258.49,301946.0,248.9381,251.1413,248.8701,250.889,301946.0
2022-03-07 09:30:00,258.01,258.5,256.59,256.63,148667.0,250.4231,250.8987,249.0448,249.0837,148667.0
2022-03-07 10:00:00,256.23,256.61,249.55,250.33,368329.0,248.6954,249.0642,242.2118,242.9689,368329.0
2022-03-07 11:00:00,250.34,250.54,245.58,246.39,126573.0,242.9786,243.1727,238.3586,239.1448,126573.0
2022-03-07 12:00:00,246.41,247.42,245.87,246.06,87524.0,239.1642,240.1445,238.6401,238.8245,87524.0
2022-03-07 13:00:00,246.09,248.32,245.66,246.73,131489.0,238.8536,241.018,238.4362,239.4748,131489.0
2022-03-07 14:00:00,246.72,247.4,244.4,245.27,203591.0,239.4651,240.1251,237.2133,238.0577,203591.0
2022-03-07 15:00:00,245.11,245.42,242.9,242.9,276694.0,237.9024,238.2033,235.7574,235.7574,276694.0
2022-03-08 09:30:00,242.45,242.78,237.76,238.43,208022.0,235.3206,235.6409,230.7685,231.4188,208022.0
2022-03-08 10:00:00,238.31,242.7,236.2,242.55,132962.0,231.3024,235.5633,229.2544,235.4177,132962.0
2022-03-08 11:00:00,242.69,242.69,239.12,241.03,106041.0,235.5536,235.5536,232.0885,233.9424,106041.0
2022-03-08 12:00:00,241.47,246.88,241.41,246.78,202649.0,234.3694,239.6204,234.3112,239.5233,202649.0
2022-03-08 13:00:00,246.86,248.08,241.0,241.27,168939.0,239.6009,240.7851,233.9133,234.1753,168939.0
2022-03-08 14:00:00,241.06,244.09,239.91,243.43,133098.0,233.9715,236.9124,232.8553,236.2718,133098.0
2022-03-08 15:00:00,243.41,244.33,239.47,239.74,205079.0,236.2524,237.1453,232.4283,232.6903,205079.0
2022-03-09 09:30:00,241.98,243.45,238.44,239.89,207123.0,234.8644,236.2912,231.4285,232.8359,207123.0
2022-03-09 10:00:00,239.91,243.58,238.01,243.07,251613.0,232.8553,236.4174,231.0112,235.9224,251613.0
2022-03-09 11:00:00,243.2,243.47,240.7,241.78,122218.0,236.0486,236.3106,233.6221,234.6703,122218.0
2022-03-09 12:00:00,241.68,243.99,241.03,243.76,98444.0,234.5733,236.8153,233.9424,236.5921,98444.0
2022-03-09 13:00:00,243.75,244.52,242.83,243.25,95665.0,236.5824,237.3298,235.6894,236.0971,95665.0
2022-03-09 14:00:00,243.26,244.54,243.21,243.34,52592.0,236.1068,237.3492,236.0583,236.1845,52592.0
2022-03-09 15:00:00,243.37,244.22,241.5,241.76,215169.0,236.2136,237.0386,234.3986,234.6509,215169.0
2022-03-10 09:30:00,238.38,239.44,236.25,238.19,52383.0,231.3703,232.3991,229.3029,231.1859,52383.0
2022-03-10 10:00:00,238.3,239.43,236.98,237.82,78915.0,231.2927,232.3894,230.0115,230.8268,78915.0
2022-03-10 11:00:00,237.81,238.23,236.41,237.26,114948.0,230.8171,231.2247,229.4582,230.2832,114948.0
2022-03-10 12:00:00,237.5,237.65,235.85,236.41,61110.0,230.5162,230.6618,228.9147,229.4582,61110.0
2022-03-10 13:00:00,236.39,237.33,235.87,236.42,153248.0,229.4388,230.3512,228.9341,229.4679,153248.0
2022-03-10 14:00:00,236.42,237.67,236.02,236.89,180879.0,229.4679,230.6812,229.0797,229.9241,180879.0
2022-03-10 15:00:00,236.98,238.01,235.9,237.55,342844.0,230.0115,231.0112,228.9632,230.5647,342844.0
2022-03-11 09:30:00,238.01,239.13,237.47,238.49,60897.0,231.0112,232.0982,230.4871,231.4771,60897.0
2022-03-11 10:00:00,238.46,238.63,237.11,238.62,93999.0,231.448,231.613,230.1376,231.6032,93999.0
2022-03-11 11:00:00,238.44,238.8,237.17,238.67,98690.0,231.4285,231.778,230.1959,231.6518,98690.0
2022-03-11 12:00:00,238.69,238.97,236.56,237.01,71384.0,231.6712,231.943,229.6038,230.0406,71384.0
2022-03-11 13:00:00,237.0,237.19,235.99,236.06,59189.0,230.0309,230.2153,229.0506,229.1185,59189.0
2022-03-11 14:00:00,235.98,236.32,234.8,235.36,69616.0,229.0409,229.3709,227.8956,228.4391,69616.0
2022-03-11 15:00:00,235.48,235.66,233.32,233.65,209612.0,228.5556,228.7303,226.4591,226.7794,209612.0
2022-03-14 09:30:00,234.86,236.65,233.41,236.64,80809.0,227.9538,229.6912,226.5464,229.6815,80809.0
2022-03-14 10:00:00,236.46,239.41,234.76,239.41,144449.0,229.5068,232.37,227.8568,232.37,144449.0
2022-03-14 11:00:00,239.67,239.67,237.81,237.94,64020.0,232.6224,232.6224,230.8171,230.9432,64020.0
2022-03-14 12:00:00,237.95,237.95,236.08,236.61,52884.0,230.9529,230.9529,229.1379,229.6524,52884.0
2022-03-14 13:00:00,236.62,236.96,235.54,236.45,90076.0,229.6621,229.9921,228.6138,229.4971,90076.0
2022-03-14 14:00:00,236.59,237.6,236.44,237.48,82463.0,229.6329,230.6132,229.4873,230.4968,82463.0
2022-03-14 15:00:00,237.42,237.95,236.75,237.63,210355.0,230.4385,230.9529,229.7882,230.6424,210355.0
2022-03-15 09:30:00,239.73,241.93,239.26,241.49,182108.0,232.6806,234.8159,232.2244,234.3889,182108.0
2022-03-15 10:00:00,241.5,244.48,241.22,242.16,179051.0,234.3986,237.2909,234.1268,235.0391,179051.0
2022-03-15 11:00:00,242.1,243.48,241.62,241.86,76915.0,234.9809,236.3203,234.515,234.748,76915.0
2022-03-15 12:00:00,241.76,243.3,241.07,242.71,78341.0,234.6509,236.1456,233.9812,235.573,78341.0
2022-03-15 13:00:00,242.73,243.08,241.06,241.4,140689.0,235.5924,235.9321,233.9715,234.3015,140689.0
2022-03-15 14:00:00,241.34,241.52,239.89,240.98,134258.0,234.2433,234.418,232.8359,233.8938,134258.0
2022-03-15 15:00:00,240.9,243.26,240.46,242.58,231928.0,233.8162,236.1068,233.3891,235.4468,231928.0
2022-03-16 09:30:00,244.98,247.84,243.54,245.81,106197.0,237.7762,240.5521,236.3786,238.5818,106197.0
2022-03-16 10:00:00,245.73,249.6,245.14,247.99,118991.0,238.5042,242.2604,237.9315,240.6977,118991.0
2022-03-16 11:00:00,247.9,248.8,247.05,247.7,110119.0,240.6104,241.4839,239.7854,240.4162,110119.0
2022-03-16 12:00:00,247.67,248.65,246.51,246.52,69876.0,240.3871,241.3383,239.2612,239.2709,69876.0
2022-03-16 13:00:00,246.5,246.93,244.9,245.0,61258.0,239.2515,239.6689,237.6986,237.7956,61258.0
2022-03-16 14:00:00,245.01,245.01,239.66,242.41,163704.0,237.8053,237.8053,232.6127,235.2818,163704.0
2022-03-16 15:00:00,242.41,244.61,241.98,244.39,269819.0,235.2818,237.4171,234.8644,237.2036,269819.0
2022-03-17 09:30:00,242.51,243.7,241.49,243.2,51047.0,235.3789,236.5339,234.3889,236.0486,51047.0
2022-03-17 10:00:00,243.37,244.49,242.52,242.53,96500.0,236.2136,237.3006,235.3886,235.3983,96500.0
2022-03-17 11:00:00,242.5,243.77,242.13,243.58,70969.0,235.3692,236.6018,235.01,236.4174,70969.0
2022-03-17 12:00:00,243.65,245.85,243.23,245.74,65182.0,236.4853,238.6206,236.0777,238.5139,65182.0
2022-03-17 13:00:00,245.78,246.87,245.46,246.45,89867.0,238.5527,239.6106,238.2421,239.203,89867.0
2022-03-17 14:00:00,246.43,246.57,245.29,246.27,86604.0,239.1836,239.3195,238.0771,239.0283,86604.0
2022-03-17 15:00:00,246.21,247.53,245.67,247.53,227528.0,238.9701,240.2512,238.4459,240.2512,227528.0
2022-03-18 09:30:00,248.13,248.13,245.44,245.86,374011.0,240.8336,240.8336,238.2227,238.6303,374011.0
2022-03-18 10:00:00,245.92,247.21,244.88,244.98,74439.0,238.6886,239.9407,237.6792,237.7762,74439.0
2022-03-18 11:00:00,245.19,247.24,245.19,246.17,54500.0,237.9801,239.9698,237.9801,238.9312,54500.0
2022-03-18 12:00:00,246.09,247.46,245.91,247.3,51241.0,238.8536,240.1833,238.6789,240.028,51241.0
2022-03-18 13:00:00,247.31,248.0,246.81,247.39,65672.0,240.0377,240.7074,239.5524,240.1154,65672.0
2022-03-18 14:00:00,247.49,249.4,247.42,249.32,54858.0,240.2124,242.0663,240.1445,241.9886,54858.0
2022-03-18 15:00:00,249.29,252.63,249.27,251.57,301870.0,241.9595,245.2013,241.9401,244.1724,301870.0
2022-03-21 09:30:00,251.2,251.88,246.44,246.44,81951.0,243.8133,244.4733,239.1933,239.1933,81951.0
2022-03-21 10:00:00,246.66,246.91,244.37,246.51,100402.0,239.4068,239.6495,237.1842,239.2612,100402.0
2022-03-21 11:00:00,246.5,247.75,245.91,246.49,61535.0,239.2515,240.4648,238.6789,239.2418,61535.0
2022-03-21 12:00:00,246.56,247.27,245.19,245.5,47110.0,239.3098,239.9989,237.9801,238.2809,47110.0
2022-03-21 13:00:00,245.23,245.41,244.14,244.75,43745.0,238.0189,238.1936,236.9609,237.553,43745.0
2022-03-21 14:00:00,244.92,246.39,244.74,244.84,56312.0,237.718,239.1448,237.5433,237.6403,56312.0
2022-03-21 15:00:00,244.87,245.84,244.22,245.82,132959.0,237.6695,238.6109,237.0386,238.5915,132959.0
2022-03-22 09:30:00,251.49,251.49,248.55,249.8,73761.0,244.0948,244.0948,241.2412,242.4545,73761.0
2022-03-22 10:00:00,250.2,252.15,250.2,251.52,114115.0,242.8427,244.7354,242.8427,244.1239,114115.0
2022-03-22 11:00:00,251.59,251.81,250.28,250.82,100787.0,244.1919,244.4054,242.9204,243.4445,100787.0
2022-03-22 12:00:00,250.73,251.45,250.0,251.32,61211.0,243.3571,244.056,242.6486,243.9298,61211.0
2022-03-22 13:00:00,251.17,251.61,249.56,249.68,150215.0,243.7842,244.2113,242.2215,242.338,150215.0
2022-03-22 14:00:00,249.63,249.87,248.81,249.5,80092.0,242.2895,242.5224,241.4936,242.1633,80092.0
2022-03-22 15:00:00,249.49,250.62,248.97,250.37,203591.0,242.1536,243.2504,241.6489,243.0077,203591.0
2022-03-23 09:30:00,248.42,249.4,246.93,248.86,136481.0,241.1151,242.0663,239.6689,241.5421,136481.0
2022-03-23 10:00:00,248.67,249.76,247.32,247.32,79394.0,241.3577,242.4157,240.0474,240.0474,79394.0
2022-03-23 11:00:00,247.24,248.44,247.24,247.48,30893.0,239.9698,241.1345,239.9698,240.2027,30893.0
2022-03-23 12:00:00,247.59,248.58,247.42,248.56,73658.0,240.3095,241.2704,240.1445,241.251,73658.0
2022-03-23 13:00:00,248.39,248.4,246.9,247.73,89259.0,241.086,241.0957,239.6398,240.4454,89259.0
2022-03-23 14:00:00,247.82,248.1,247.13,247.2,87766.0,240.5327,240.8045,239.863,239.9309,87766.0
2022-03-23 15:00:00,247.31,247.92,246.8,247.58,215891.0,240.0377,240.6298,239.5427,240.2998,215891.0
2022-03-24 09:30:00,248.46,249.03,246.6,247.21,66226.0,241.1539,241.7071,239.3486,239.9407,66226.0
2022-03-24 10:00:00,247.12,248.31,247.07,247.77,82163.0,239.8533,241.0083,239.8048,240.4842,82163.0
2022-03-24 11:00:00,247.78,249.28,247.39,249.07,83965.0,240.4939,241.9498,240.1154,241.746,83965.0
2022-03-24 12:00:00,249.09,249.3,248.41,248.74,63402.0,241.7654,241.9692,241.1054,241.4257,63402.0
2022-03-24 13:00:00,248.73,249.28,248.52,249.16,110187.0,241.416,241.9498,241.2121,241.8333,110187.0
2022-03-24 14:00:00,249.1,249.42,248.17,249.03,118641.0,241.7751,242.0857,240.8724,241.7071,118641.0
2022-03-24 15:00:00,248.96,250.01,248.82,249.93,257950.0,241.6392,242.6583,241.5033,242.5807,257950.0
2022-03-25 09:30:00,249.29,250.79,247.41,248.0,111485.0,241.9595,243.4154,240.1348,240.7074,111485.0
2022-03-25 10:00:00,248.06,249.71,247.43,249.45,66419.0,240.7657,242.3671,240.1542,242.1148,66419.0
2022-03-25 11:00:00,249.43,249.44,246.29,246.99,48715.0,242.0954,242.1051,239.0477,239.7271,48715.0
2022-03-25 12:00:00,247.0,247.84,246.15,246.37,42632.0,239.7368,240.5521,238.9118,239.1254,42632.0
2022-03-25 13:00:00,246.35,246.55,245.39,245.99,68297.0,239.1059,239.3001,238.1742,238.7565,68297.0
2022-03-25 14:00:00,245.82,246.45,245.49,245.65,54717.0,238.5915,239.203,238.2712,238.4265,54717.0
2022-03-25 15:00:00,245.63,245.63,244.46,245.07,227301.0,238.4071,238.4071,237.2715,237.8636,227301.0
2022-03-28 09:30:00,245.54,246.77,244.11,246.37,76073.0,238.3198,239.5136,236.9318,239.1254,76073.0
2022-03-28 10:00:00,246.37,246.65,244.65,246.51,86074.0,239.1254,239.3971,237.4559,239.2612,86074.0
2022-03-28 11:00:00,246.63,247.23,244.74,244.74,72852.0,239.3777,239.9601,237.5433,237.5433,72852.0
2022-03-28 12:00:00,244.67,246.14,244.32,245.95,71344.0,237.4753,238.9021,237.1356,238.7177,71344.0
2022-03-28 13:00:00,246.06,247.07,245.45,247.07,64485.0,238.8245,239.8048,238.2324,239.8048,64485.0
2022-03-28 14:00:00,247.0,248.0,246.72,248.0,63943.0,239.7368,240.7074,239.4651,240.7074,63943.0
2022-03-28 15:00:00,247.89,250.62,247.62,250.58,247914.0,240.6007,243.2504,240.3386,243.2116,247914.0
2022-03-29 09:30:00,259.05,264.43,258.39,262.83,243468.0,251.4325,256.6543,250.7919,255.1013,243468.0
2022-03-29 10:00:00,262.72,262.72,258.96,259.21,146285.0,254.9946,254.9946,251.3451,251.5878,146285.0
2022-03-29 11:00:00,259.19,259.71,256.68,257.44,118614.0,251.5684,252.0731,249.1322,249.8698,118614.0
2022-03-29 12:00:00,257.39,257.78,256.31,257.65,85912.0,249.8213,250.1998,248.7731,250.0737,85912.0
2022-03-29 13:00:00,257.67,258.0,256.78,257.52,119908.0,250.0931,250.4134,249.2292,249.9475,119908.0
2022-03-29 14:00:00,257.51,258.51,256.71,258.44,79221.0,249.9378,250.9084,249.1613,250.8404,79221.0
2022-03-29 15:00:00,258.37,260.27,258.19,259.41,346776.0,250.7725,252.6166,250.5978,251.7819,346776.0
2022-03-30 09:30:00,257.0,258.11,254.01,257.34,123969.0,249.4428,250.5201,246.5407,249.7728,123969.0
2022-03-30 10:00:00,257.32,257.66,253.6,254.39,74189.0,249.7534,250.0834,246.1428,246.9095,74189.0
2022-03-30 11:00:00,254.4,254.92,253.19,253.75,74764.0,246.9192,247.4239,245.7448,246.2883,74764.0
2022-03-30 12:00:00,253.83,254.54,253.09,253.95,50571.0,246.366,247.0551,245.6477,246.4825,50571.0
2022-03-30 13:00:00,253.94,253.98,252.23,252.33,57865.0,246.4728,246.5116,244.813,244.9101,57865.0
2022-03-30 14:00:00,252.33,253.46,252.19,252.79,77276.0,244.9101,246.0069,244.7742,245.3566,77276.0
2022-03-30 15:00:00,252.77,253.25,252.23,253.19,155833.0,245.3372,245.803,244.813,245.7448,155833.0
2022-03-31 09:30:00,253.45,253.8,251.43,252.69,88760.0,245.9972,246.3369,244.0366,245.2595,88760.0
2022-03-31 10:00:00,252.59,255.5,251.66,255.28,63535.0,245.1624,247.9869,244.2598,247.7733,63535.0
2022-03-31 11:00:00,255.2,255.44,253.59,254.12,51065.0,247.6957,247.9286,246.133,246.6475,51065.0
2022-03-31 12:00:00,254.17,254.5,252.56,252.67,36632.0,246.696,247.0163,245.1333,245.2401,36632.0
2022-03-31 13:00:00,252.65,252.69,251.74,251.99,72793.0,245.2207,245.2595,244.3374,244.5801,72793.0
2022-03-31 14:00:00,251.91,252.33,251.32,251.67,58563.0,244.5024,244.9101,243.9298,244.2695,58563.0
2022-03-31 15:00:00,251.8,252.33,249.83,249.84,311664.0,244.3957,244.9101,242.4836,242.4933,311664.0
2022-04-01 09:30:00,251.36,252.68,249.64,252.32,67335.0,243.9686,245.2498,242.2992,244.9004,67335.0
2022-04-01 10:00:00,252.58,253.58,251.09,253.18,85506.0,245.1527,246.1233,243.7066,245.7351,85506.0
2022-04-01 11:00:00,253.09,253.78,251.81,252.02,77531.0,245.6477,246.3175,244.4054,244.6092,77531.0
2022-04-01 12:00:00,252.1,252.97,251.73,252.61,51407.0,244.6869,245.5313,244.3277,245.1819,51407.0
2022-04-01 13:00:00,252.52,254.78,252.44,254.65,66481.0,245.0945,247.2881,245.0169,247.1619,66481.0
2022-04-01 14:00:00,254.66,255.32,253.68,253.86,126553.0,247.1716,247.8122,246.2204,246.3951,126553.0
2022-04-01 15:00:00,253.88,255.37,253.36,255.16,222386.0,246.4145,247.8607,245.9098,247.6569,222386.0
2022-04-04 09:30:00,253.82,254.43,252.32,254.05,94995.0,246.3563,246.9483,244.9004,246.5795,94995.0
2022-04-04 10:00:00,253.96,255.51,253.57,254.28,137181.0,246.4922,247.9966,246.1136,246.8028,137181.0
2022-04-04 11:00:00,254.22,256.92,254.21,256.74,71128.0,246.7445,249.3651,246.7348,249.1904,71128.0
2022-04-04 12:00:00,256.75,257.46,255.68,255.79,119297.0,249.2001,249.8892,248.1616,248.2684,119297.0
2022-04-04 13:00:00,255.63,257.49,255.46,257.31,97972.0,248.1131,249.9184,247.9481,249.7437,97972.0
2022-04-04 14:00:00,257.21,258.28,256.84,257.7,77957.0,249.6466,250.6851,249.2875,250.1222,77957.0
2022-04-04 15:00:00,257.63,259.08,257.52,259.08,237419.0,250.0542,251.4616,249.9475,251.4616,237419.0
2022-04-05 09:30:00,258.28,259.55,256.75,258.37,95291.0,250.6851,251.9178,249.2001,250.7725,95291.0
2022-04-05 10:00:00,258.37,261.14,257.02,260.94,123168.0,250.7725,253.461,249.4622,253.2669,123168.0
2022-04-05 11:00:00,261.0,261.07,260.24,260.91,78375.0,253.3251,253.3931,252.5875,253.2378,78375.0
2022-04-05 12:00:00,260.94,261.3,259.72,261.22,68691.0,253.2669,253.6163,252.0828,253.5387,68691.0
2022-04-05 13:00:00,261.28,262.31,260.11,260.32,83235.0,253.5969,254.5966,252.4613,252.6651,83235.0
2022-04-05 14:00:00,260.29,260.68,258.69,258.77,86862.0,252.636,253.0146,251.0831,251.1607,86862.0
2022-04-05 15:00:00,258.84,258.86,256.84,257.96,291008.0,251.2287,251.2481,249.2875,250.3745,291008.0
2022-04-06 09:30:00,255.91,257.46,254.3,257.24,135111.0,248.3848,249.8892,246.8222,249.6757,135111.0
2022-04-06 10:00:00,257.05,258.67,255.07,255.18,110053.0,249.4913,251.0637,247.5695,247.6763,110053.0
2022-04-06 11:00:00,255.0,256.0,254.95,255.41,54269.0,247.5016,248.4722,247.4531,247.8995,54269.0
2022-04-06 12:00:00,255.41,257.79,255.41,257.79,43752.0,247.8995,250.2095,247.8995,250.2095,43752.0
2022-04-06 13:00:00,257.76,259.6,257.47,259.16,63116.0,250.1804,251.9663,249.899,251.5393,63116.0
2022-04-06 14:00:00,258.99,262.41,258.45,262.34,182635.0,251.3743,254.6937,250.8501,254.6257,182635.0
2022-04-06 15:00:00,262.35,263.65,261.65,262.52,279127.0,254.6355,255.8972,253.956,254.8005,279127.0
2022-04-07 09:30:00,261.26,261.97,259.71,261.37,51993.0,253.5775,254.2666,252.0731,253.6843,51993.0
2022-04-07 10:00:00,261.2,261.25,258.36,259.71,80889.0,253.5193,253.5678,250.7628,252.0731,80889.0
2022-04-07 11:00:00,259.71,260.66,258.33,260.24,108037.0,252.0731,252.9951,250.7337,252.5875,108037.0
2022-04-07 12:00:00,260.17,261.5,259.97,261.1,83225.0,252.5196,253.8104,252.3254,253.4222,83225.0
2022-04-07 13:00:00,260.89,263.13,260.47,263.13,107945.0,253.2184,255.3925,252.8107,255.3925,107945.0
2022-04-07 14:00:00,262.97,263.5,262.26,263.48,77403.0,255.2372,255.7516,254.5481,255.7322,77403.0
2022-04-07 15:00:00,263.39,264.21,263.3,263.83,266090.0,255.6449,256.4408,255.5575,256.0719,266090.0
2022-04-08 09:30:00,265.0,265.0,262.4,262.67,32618.0,257.2075,257.2075,254.684,254.946,32618.0
2022-04-08 10:00:00,262.82,265.87,262.82,265.87,67857.0,255.0916,258.0519,255.0916,258.0519,67857.0
2022-04-08 11:00:00,265.84,266.41,264.52,265.29,50495.0,258.0228,258.5761,256.7416,257.489,50495.0
2022-04-08 12:00:00,265.03,266.13,264.87,265.88,74020.0,257.2366,258.3043,257.0813,258.0616,74020.0
2022-04-08 13:00:00,265.85,266.78,265.11,265.21,63172.0,258.0325,258.9352,257.3143,257.4114,63172.0
2022-04-08 14:00:00,265.06,265.06,263.89,264.58,53215.0,257.2658,257.2658,256.1302,256.7999,53215.0
2022-04-08 15:00:00,264.48,265.06,263.32,263.87,176849.0,256.7028,257.2658,255.5769,256.1108,176849.0
2022-04-11 09:30:00,262.08,264.46,261.5,263.48,51380.0,254.3734,256.6834,253.8104,255.7322,51380.0
2022-04-11 10:00:00,263.32,263.48,261.23,262.38,73420.0,255.5769,255.7322,253.5484,254.6646,73420.0
2022-04-11 11:00:00,262.16,262.47,261.54,261.74,59952.0,254.451,254.7519,253.8493,254.0434,59952.0
2022-04-11 12:00:00,261.82,262.31,261.55,261.6,34951.0,254.121,254.5966,253.859,253.9075,34951.0
2022-04-11 13:00:00,261.78,262.24,261.55,262.12,45736.0,254.0822,254.5287,253.859,254.4122,45736.0
2022-04-11 14:00:00,262.11,262.42,261.57,262.35,31821.0,254.4025,254.7034,253.8784,254.6355,31821.0
2022-04-11 15:00:00,262.39,262.54,260.73,261.28,157119.0,254.6743,254.8199,253.0631,253.5969,157119.0
2022-04-12 09:30:00,262.99,265.2,260.3,263.66,44202.0,255.2566,257.4016,252.6457,255.9069,44202.0
2022-04-12 10:00:00,263.77,264.16,262.01,262.43,40497.0,256.0137,256.3922,254.3054,254.7131,40497.0
2022-04-12 11:00:00,262.6,263.22,261.97,261.97,35308.0,254.8781,255.4799,254.2666,254.2666,35308.0
2022-04-12 12:00:00,262.04,262.29,259.69,259.72,30694.0,254.3346,254.5772,252.0537,252.0828,30694.0
2022-04-12 13:00:00,259.66,259.93,257.97,258.11,43738.0,252.0246,252.2866,250.3842,250.5201,43738.0
2022-04-12 14:00:00,257.93,258.02,256.77,257.54,60418.0,250.3454,250.4328,249.2195,249.9669,60418.0
2022-04-12 15:00:00,257.45,257.61,255.84,256.94,131032.0,249.8795,250.0348,248.3169,249.3845,131032.0
2022-04-13 09:30:00,255.74,257.92,254.22,256.06,65841.0,248.2198,250.3357,246.7445,248.5304,65841.0
2022-04-13 10:00:00,255.78,257.38,254.68,256.69,92619.0,248.2586,249.8116,247.191,249.1419,92619.0
2022-04-13 11:00:00,256.59,258.3,256.37,257.69,80095.0,249.0448,250.7045,248.8313,250.1125,80095.0
2022-04-13 12:00:00,257.62,259.51,257.62,259.43,93925.0,250.0445,251.879,250.0445,251.8013,93925.0
2022-04-13 13:00:00,259.41,259.72,258.48,258.91,76009.0,251.7819,252.0828,250.8793,251.2966,76009.0
2022-04-13 14:00:00,258.83,259.09,258.18,258.78,72122.0,251.219,251.4713,250.5881,251.1704,72122.0
2022-04-13 15:00:00,258.81,259.22,257.95,258.3,145232.0,251.1995,251.5975,250.3648,250.7045,145232.0
2022-04-14 09:30:00,259.84,261.26,257.34,258.03,78528.0,252.1993,253.5775,249.7728,250.4425,78528.0
2022-04-14 10:00:00,258.03,258.28,255.68,257.78,90809.0,250.4425,250.6851,248.1616,250.1998,90809.0
2022-04-14 11:00:00,257.73,258.79,257.51,257.67,97559.0,250.1513,251.1801,249.9378,250.0931,97559.0
2022-04-14 12:00:00,257.56,258.18,256.37,256.98,67038.0,249.9863,250.5881,248.8313,249.4234,67038.0
2022-04-14 13:00:00,256.91,256.91,255.51,256.55,58293.0,249.3554,249.3554,247.9966,249.006,58293.0
2022-04-14 14:00:00,256.49,256.7,254.77,254.81,51185.0,248.9478,249.1516,247.2783,247.3172,51185.0
2022-04-14 15:00:00,254.77,254.87,252.75,252.81,189855.0,247.2783,247.3754,245.3177,245.376,189855.0
2022-04-18 09:30:00,249.76,252.58,249.22,249.33,62184.0,242.4157,245.1527,241.8915,241.9983,62184.0
2022-04-18 10:00:00,249.36,249.47,247.18,249.08,93185.0,242.0274,242.1342,239.9115,241.7557,93185.0
2022-04-18 11:00:00,249.01,249.92,247.18,248.31,91136.0,241.6877,242.571,239.9115,241.0083,91136.0
2022-04-18 12:00:00,248.32,249.92,248.19,249.55,53404.0,241.018,242.571,240.8918,242.2118,53404.0
2022-04-18 13:00:00,249.5,250.3,248.81,249.82,54507.0,242.1633,242.9398,241.4936,242.4739,54507.0
2022-04-18 14:00:00,249.8,249.85,247.79,247.88,62220.0,242.4545,242.503,240.5036,240.5909,62220.0
2022-04-18 15:00:00,247.94,248.0,245.38,246.27,374031.0,240.6492,240.7074,238.1645,239.0283,374031.0
2022-04-19 09:30:00,246.65,251.34,246.65,251.34,68926.0,239.3971,243.9492,239.3971,243.9492,68926.0
2022-04-19 10:00:00,251.34,252.64,250.06,252.57,78319.0,243.9492,245.211,242.7068,245.143,78319.0
2022-04-19 11:00:00,252.23,253.34,251.77,252.39,58283.0,244.813,245.8904,244.3666,244.9683,58283.0
2022-04-19 12:00:00,252.34,253.05,251.72,251.83,59148.0,244.9198,245.6089,244.318,244.4248,59148.0
2022-04-19 13:00:00,251.82,252.47,251.15,252.29,72322.0,244.4151,245.046,243.7648,244.8713,72322.0
2022-04-19 14:00:00,252.07,253.85,252.07,252.26,104856.0,244.6577,246.3854,244.6577,244.8422,104856.0
2022-04-19 15:00:00,252.3,252.96,251.49,252.25,223332.0,244.881,245.5216,244.0948,244.8324,223332.0
2022-04-20 09:30:00,255.03,258.67,251.02,253.22,133650.0,247.5307,251.0637,243.6386,245.7739,133650.0
2022-04-20 10:00:00,253.42,253.72,251.32,253.03,162144.0,245.968,246.2592,243.9298,245.5895,162144.0
2022-04-20 11:00:00,253.12,256.63,252.86,256.39,134694.0,245.6769,249.0837,245.4245,248.8507,134694.0
2022-04-20 12:00:00,256.42,256.8,254.73,255.52,119120.0,248.8798,249.2487,247.2395,248.0063,119120.0
2022-04-20 13:00:00,255.66,255.96,255.12,255.78,77647.0,248.1422,248.4334,247.6181,248.2586,77647.0
2022-04-20 14:00:00,255.72,256.02,254.1,254.34,107321.0,248.2004,248.4916,246.628,246.861,107321.0
2022-04-20 15:00:00,254.34,255.11,253.0,253.08,157747.0,246.861,247.6083,245.5604,245.638,157747.0
2022-04-21 09:30:00,256.39,258.43,255.08,255.55,82768.0,248.8507,250.8307,247.5792,248.0354,82768.0
2022-04-21 10:00:00,255.33,256.85,254.24,255.07,117759.0,247.8219,249.2972,246.7639,247.5695,117759.0
2022-04-21 11:00:00,255.15,255.55,252.68,253.0,57224.0,247.6472,248.0354,245.2498,245.5604,57224.0
2022-04-21 12:00:00,253.17,253.35,251.94,252.13,86787.0,245.7254,245.9001,244.5316,244.716,86787.0
2022-04-21 13:00:00,252.26,253.0,251.88,252.16,119048.0,244.8422,245.5604,244.4733,244.7451,119048.0
2022-04-21 14:00:00,252.12,252.96,251.33,252.5,99574.0,244.7063,245.5216,243.9395,245.0751,99574.0
2022-04-21 15:00:00,252.48,253.24,251.5,251.59,173147.0,245.0557,245.7933,244.1045,244.1919,173147.0
2022-04-22 09:30:00,251.15,251.16,246.87,247.38,209429.0,243.7648,243.7745,239.6106,240.1057,209429.0
2022-04-22 10:00:00,247.2,249.25,246.91,246.95,118100.0,239.9309,241.9207,239.6495,239.6883,118100.0
2022-04-22 11:00:00,247.05,248.01,246.35,246.4,43753.0,239.7854,240.7171,239.1059,239.1545,43753.0
2022-04-22 12:00:00,246.23,247.55,246.12,246.66,43952.0,238.9895,240.2707,238.8827,239.4068,43952.0
2022-04-22 13:00:00,246.68,246.75,245.56,246.27,69299.0,239.4262,239.4942,238.3392,239.0283,69299.0
2022-04-22 14:00:00,246.24,246.95,245.61,246.03,77627.0,238.9992,239.6883,238.3877,238.7954,77627.0
2022-04-22 15:00:00,246.12,247.6,244.64,244.92,195728.0,238.8827,240.3192,237.4462,237.718,195728.0
2022-04-25 09:30:00,245.13,247.09,241.69,241.87,133867.0,237.9218,239.8242,234.583,234.7577,133867.0
2022-04-25 10:00:00,241.87,242.99,240.7,242.04,113098.0,234.7577,235.8447,233.6221,234.9227,113098.0
2022-04-25 11:00:00,241.89,242.77,240.74,241.16,65909.0,234.7771,235.6312,233.6609,234.0686,65909.0
2022-04-25 12:00:00,241.09,244.26,240.82,243.74,114592.0,234.0006,237.0774,233.7386,236.5727,114592.0
2022-04-25 13:00:00,243.69,244.87,243.23,244.01,119555.0,236.5242,237.6695,236.0777,236.8347,119555.0
2022-04-25 14:00:00,244.04,246.0,243.73,245.27,111360.0,236.8639,238.7662,236.563,238.0577,111360.0
2022-04-25 15:00:00,245.33,248.35,244.6,248.27,269764.0,238.1159,241.0471,237.4074,240.9695,269764.0
2022-04-26 09:30:00,268.78,275.51,266.32,272.45,844311.0,260.8764,267.4085,258.4887,264.4385,844311.0
2022-04-26 10:00:00,272.45,275.94,269.5,271.06,539950.0,264.4385,267.8258,261.5752,263.0893,539950.0
2022-04-26 11:00:00,270.95,272.2,268.29,268.84,437142.0,262.9826,264.1958,260.4008,260.9346,437142.0
2022-04-26 12:00:00,268.84,272.94,268.81,272.5,299761.0,260.9346,264.914,260.9055,264.487,299761.0
2022-04-26 13:00:00,272.39,272.39,268.21,268.21,213321.0,264.3802,264.3802,260.3231,260.3231,213321.0
2022-04-26 14:00:00,268.28,271.98,267.85,271.87,181176.0,260.3911,263.9823,259.9737,263.8755,181176.0
2022-04-26 15:00:00,271.85,272.79,270.75,271.48,887130.0,263.8561,264.7685,262.7884,263.497,887130.0
2022-04-27 09:30:00,272.74,281.36,272.45,278.73,308656.0,264.7199,273.0865,264.4385,270.5338,308656.0
2022-04-27 10:00:00,278.82,280.27,276.03,279.59,440407.0,270.6211,272.0285,267.9132,271.3685,440407.0
2022-04-27 11:00:00,279.71,283.99,279.54,280.74,303053.0,271.485,275.6391,271.32,272.4847,303053.0
2022-04-27 12:00:00,280.72,281.6,279.46,281.43,141323.0,272.4653,273.3194,271.2423,273.1544,141323.0
2022-04-27 13:00:00,281.5,282.3,280.54,282.24,187449.0,273.2223,273.9988,272.2906,273.9406,187449.0
2022-04-27 14:00:00,282.15,282.78,280.62,281.0,226126.0,273.8532,274.4647,272.3682,272.737,226126.0
2022-04-27 15:00:00,281.0,281.39,278.56,279.38,953838.0,272.737,273.1156,270.3688,271.1647,953838.0
2022-04-28 09:30:00,283.0,284.34,280.67,281.09,173782.0,274.6782,275.9788,272.4167,272.8244,173782.0
2022-04-28 10:00:00,281.15,281.55,276.26,277.82,297158.0,272.8826,273.2709,268.1364,269.6505,297158.0
2022-04-28 11:00:00,278.01,281.67,277.6,281.22,155531.0,269.835,273.3873,269.437,272.9506,155531.0
2022-04-28 12:00:00,281.15,284.0,280.68,283.74,174516.0,272.8826,275.6488,272.4264,275.3965,174516.0
2022-04-28 13:00:00,283.8,284.7,281.5,281.92,147037.0,275.4547,276.3282,273.2223,273.63,147037.0
2022-04-28 14:00:00,281.93,283.46,281.3,283.14,133203.0,273.6397,275.1247,273.0282,274.8141,133203.0
2022-04-28 15:00:00,283.16,283.26,280.94,281.39,267529.0,274.8335,274.9306,272.6788,273.1156,267529.0
2022-04-29 09:30:00,280.03,285.0,280.03,283.83,132775.0,271.7956,276.6194,271.7956,275.4838,132775.0
2022-04-29 10:00:00,283.97,284.02,280.92,282.32,215382.0,275.6197,275.6682,272.6594,274.0182,215382.0
2022-04-29 11:00:00,282.25,284.44,281.77,282.18,180995.0,273.9503,276.0759,273.4844,273.8823,180995.0
2022-04-29 12:00:00,282.17,282.23,279.69,280.66,127635.0,273.8726,273.9309,271.4656,272.407,127635.0
2022-04-29 13:00:00,280.81,282.14,280.44,281.5,114767.0,272.5526,273.8435,272.1935,273.2223,114767.0
2022-04-29 14:00:00,281.53,281.53,278.02,278.61,182722.0,273.2515,273.2515,269.8447,270.4173,182722.0
2022-04-29 15:00:00,278.6,278.98,273.9,274.62,477932.0,270.4076,270.7764,265.8458,266.5446,477932.0
2022-05-02 09:30:00,273.8,278.12,272.54,276.8,94873.0,265.7488,269.9417,264.5258,268.6605,94873.0
2022-05-02 10:00:00,276.28,278.2,274.04,277.48,159463.0,268.1558,270.0194,265.9817,269.3205,159463.0
2022-05-02 11:00:00,277.73,277.85,274.73,275.07,139136.0,269.5632,269.6797,266.6514,266.9814,139136.0
2022-05-02 12:00:00,275.07,275.73,272.08,272.1,186448.0,266.9814,267.622,264.0793,264.0987,186448.0
2022-05-02 13:00:00,272.26,272.85,269.59,269.81,167277.0,264.254,264.8267,261.6626,261.8761,167277.0
2022-05-02 14:00:00,269.76,270.6,265.91,266.73,151648.0,261.8276,262.6429,258.0908,258.8867,151648.0
2022-05-02 15:00:00,266.68,269.29,266.58,268.78,662160.0,258.8381,261.3714,258.7411,260.8764,662160.0
2022-05-03 09:30:00,268.49,269.41,266.72,267.71,194029.0,260.5949,261.4878,258.8769,259.8378,194029.0
2022-05-03 10:00:00,267.94,268.45,265.92,268.12,152538.0,260.0611,260.5561,258.1005,260.2358,152538.0
2022-05-03 11:00:00,268.01,270.75,267.89,269.15,331644.0,260.129,262.7884,260.0125,261.2355,331644.0
2022-05-03 12:00:00,269.27,270.78,268.0,269.17,86764.0,261.352,262.8176,260.1193,261.2549,86764.0
2022-05-03 13:00:00,269.32,271.08,268.97,269.42,103271.0,261.4005,263.1087,261.0608,261.4976,103271.0
2022-05-03 14:00:00,269.44,270.01,267.58,269.91,123209.0,261.517,262.0702,259.7117,261.9731,123209.0
2022-05-03 15:00:00,269.9,270.37,268.47,269.34,227816.0,261.9634,262.4196,260.5755,261.4199,227816.0
2022-05-04 09:30:00,270.44,273.64,270.21,272.95,75141.0,262.4876,265.5935,262.2643,264.9238,75141.0
2022-05-04 10:00:00,273.26,274.0,271.33,272.9,147822.0,265.2246,265.9429,263.3514,264.8752,147822.0
2022-05-04 11:00:00,273.05,273.39,271.48,271.72,87904.0,265.0208,265.3508,263.497,263.7299,87904.0
2022-05-04 12:00:00,271.62,275.45,271.31,275.27,93183.0,263.6329,267.3502,263.332,267.1755,93183.0
2022-05-04 13:00:00,275.24,275.47,272.84,273.5,108384.0,267.1464,267.3697,264.817,265.4576,108384.0
2022-05-04 14:00:00,273.52,278.16,271.36,277.62,216403.0,265.477,269.9805,263.3805,269.4564,216403.0
2022-05-04 15:00:00,277.54,283.15,277.48,282.91,471189.0,269.3788,274.8238,269.3205,274.5909,471189.0
2022-05-05 09:30:00,280.11,282.16,279.04,280.02,123039.0,271.8732,273.8629,270.8347,271.7859,123039.0
2022-05-05 10:00:00,280.19,280.31,277.35,278.99,257711.0,271.9509,272.0673,269.1944,270.7861,257711.0
2022-05-05 11:00:00,278.95,279.13,273.97,274.56,117115.0,270.7473,270.922,265.9138,266.4864,117115.0
2022-05-05 12:00:00,274.56,276.95,273.61,276.95,216054.0,266.4864,268.8061,265.5643,268.8061,216054.0
2022-05-05 13:00:00,277.1,278.29,276.1,276.67,107965.0,268.9517,270.1067,267.9811,268.5344,107965.0
2022-05-05 14:00:00,276.7,278.17,275.84,277.52,155979.0,268.5635,269.9903,267.7288,269.3594,155979.0
2022-05-05 15:00:00,277.56,277.56,274.38,277.23,274010.0,269.3982,269.3982,266.3117,269.0779,274010.0
2022-05-06 09:30:00,275.77,275.77,268.13,269.93,99761.0,267.6608,267.6608,260.2455,261.9926,99761.0
2022-05-06 10:00:00,270.19,272.96,268.47,272.16,158385.0,262.2449,264.9335,260.5755,264.157,158385.0
2022-05-06 11:00:00,272.31,274.29,271.25,271.42,79012.0,264.3026,266.2243,263.2737,263.4387,79012.0
2022-05-06 12:00:00,271.38,275.4,271.21,275.19,149546.0,263.3999,267.3017,263.2349,267.0979,149546.0
2022-05-06 13:00:00,275.11,275.11,272.56,273.13,148444.0,267.0202,267.0202,264.5452,265.0985,148444.0
2022-05-06 14:00:00,272.96,273.22,270.01,271.51,123906.0,264.9335,265.1858,262.0702,263.5261,123906.0
2022-05-06 15:00:00,271.16,274.57,270.38,273.34,299431.0,263.1864,266.4961,262.4293,265.3023,299431.0
2022-05-09 09:30:00,269.99,279.14,269.52,278.88,171165.0,262.0508,270.9317,261.5946,270.6794,171165.0
2022-05-09 10:00:00,278.82,278.82,274.98,275.98,220007.0,270.6211,270.6211,266.8941,267.8647,220007.0
2022-05-09 11:00:00,275.88,278.03,275.63,277.27,113964.0,267.7676,269.8544,267.5249,269.1167,113964.0
2022-05-09 12:00:00,277.08,278.52,276.68,277.33,142952.0,268.9323,270.33,268.5441,269.175,142952.0
2022-05-09 13:00:00,277.3,279.73,277.03,279.14,172333.0,269.1458,271.5044,268.8838,270.9317,172333.0
2022-05-09 14:00:00,279.14,280.28,278.23,279.04,168349.0,270.9317,272.0382,270.0485,270.8347,168349.0
2022-05-09 15:00:00,278.99,280.84,276.62,276.97,402130.0,270.7861,272.5817,268.4858,268.8255,402130.0
2022-05-10 09:30:00,278.67,280.0,273.82,274.69,129327.0,270.4756,271.7664,265.7682,266.6126,129327.0
2022-05-10 10:00:00,274.7,274.7,266.7,267.47,220115.0,266.6223,266.6223,258.8575,259.6049,220115.0
2022-05-10 11:00:00,267.34,267.79,265.18,266.26,155633.0,259.4787,259.9155,257.3822,258.4305,155633.0
2022-05-10 12:00:00,266.44,268.0,265.89,266.75,111862.0,258.6052,260.1193,258.0714,258.9061,111862.0
2022-05-10 13:00:00,266.62,272.52,265.38,271.32,178008.0,258.7799,264.5064,257.5764,263.3417,178008.0
2022-05-10 14:00:00,271.06,271.61,267.39,267.69,131427.0,263.0893,263.6232,259.5272,259.8184,131427.0
2022-05-10 15:00:00,267.81,269.34,265.44,266.3,295831.0,259.9349,261.4199,257.6346,258.4693,295831.0
2022-05-11 09:30:00,265.36,271.47,265.0,271.12,72313.0,257.5569,263.4873,257.2075,263.1476,72313.0
2022-05-11 10:00:00,270.98,271.32,268.44,269.29,104479.0,263.0117,263.3417,260.5464,261.3714,104479.0
2022-05-11 11:00:00,269.19,270.56,267.89,269.41,54933.0,261.2743,262.604,260.0125,261.4878,54933.0
2022-05-11 12:00:00,269.29,270.23,266.57,266.58,68388.0,261.3714,262.2837,258.7314,258.7411,68388.0
2022-05-11 13:00:00,266.51,266.52,263.78,264.02,79083.0,258.6731,258.6828,256.0234,256.2563,79083.0
2022-05-11 14:00:00,264.09,269.26,263.9,267.85,141608.0,256.3243,261.3423,256.1399,259.9737,141608.0
2022-05-11 15:00:00,267.78,268.49,264.46,264.64,200298.0,259.9058,260.5949,256.6834,256.8581,200298.0
2022-05-12 09:30:00,262.42,269.11,261.0,267.32,174966.0,254.7034,261.1967,253.3251,259.4593,174966.0
2022-05-12 10:00:00,267.33,272.06,266.29,271.83,223576.0,259.469,264.0599,258.4596,263.8367,223576.0
2022-05-12 11:00:00,271.97,274.09,271.36,272.0,214339.0,263.9726,266.0302,263.3805,264.0017,214339.0
2022-05-12 12:00:00,271.99,274.92,271.56,273.99,222104.0,263.992,266.8358,263.5746,265.9332,222104.0
2022-05-12 13:00:00,273.71,274.23,272.84,273.48,213625.0,265.6614,266.1661,264.817,265.4382,213625.0
2022-05-12 14:00:00,273.39,273.63,269.75,270.03,237490.0,265.3508,265.5838,261.8179,262.0896,237490.0
2022-05-12 15:00:00,269.92,275.11,269.34,274.52,388120.0,261.9829,267.0202,261.4199,266.4476,388120.0
2022-05-13 09:30:00,275.66,277.73,272.59,276.88,99200.0,267.5541,269.5632,264.5743,268.7382,99200.0
2022-05-13 10:00:00,276.78,277.92,275.42,275.86,99710.0,268.6411,269.7476,267.3211,267.7482,99710.0
2022-05-13 11:00:00,275.81,275.82,273.0,273.75,140808.0,267.6997,267.7094,264.9723,265.7002,140808.0
2022-05-13 12:00:00,273.74,274.2,271.67,271.77,105295.0,265.6905,266.137,263.6814,263.7785,105295.0
2022-05-13 13:00:00,271.84,272.9,271.6,271.92,129522.0,263.8464,264.8752,263.6135,263.924,129522.0
2022-05-13 14:00:00,272.0,272.58,270.49,271.99,112772.0,264.0017,264.5646,262.5361,263.992,112772.0
2022-05-13 15:00:00,272.1,273.35,271.71,273.35,227453.0,264.0987,265.312,263.7202,265.312,227453.0
2022-05-16 09:30:00,270.62,271.02,265.32,267.5,83435.0,262.6623,263.0505,257.5181,259.634,83435.0
2022-05-16 10:00:00,267.61,272.33,267.01,270.91,102057.0,259.7408,264.322,259.1584,262.9437,102057.0
2022-05-16 11:00:00,270.8,274.1,270.8,273.81,85626.0,262.837,266.0399,262.837,265.7585,85626.0
2022-05-16 12:00:00,273.97,274.71,271.89,272.37,66036.0,265.9138,266.632,263.8949,264.3608,66036.0
2022-05-16 13:00:00,272.12,273.93,271.94,272.86,63423.0,264.1182,265.8749,263.9435,264.8364,63423.0
2022-05-16 14:00:00,272.84,274.7,272.53,274.38,104675.0,264.817,266.6223,264.5161,266.3117,104675.0
2022-05-16 15:00:00,274.21,274.56,271.06,271.35,189137.0,266.1467,266.4864,263.0893,263.3708,189137.0
2022-05-17 09:30:00,275.3,276.45,269.41,270.97,89348.0,267.2046,268.3208,261.4878,263.002,89348.0
2022-05-17 10:00:00,271.13,272.49,266.66,267.88,178981.0,263.1573,264.4773,258.8187,260.0028,178981.0
2022-05-17 11:00:00,267.98,269.59,267.77,268.81,90846.0,260.0999,261.6626,259.8961,260.9055,90846.0
2022-05-17 12:00:00,268.79,269.93,268.44,269.0,73274.0,260.8861,261.9926,260.5464,261.0899,73274.0
2022-05-17 13:00:00,269.01,270.08,267.81,269.1,87008.0,261.0996,262.1381,259.9349,261.187,87008.0
2022-05-17 14:00:00,269.32,270.13,266.75,269.75,133486.0,261.4005,262.1867,258.9061,261.8179,133486.0
2022-05-17 15:00:00,269.75,270.16,268.02,269.26,270928.0,261.8179,262.2158,260.1387,261.3423,270928.0
2022-05-18 09:30:00,266.4,267.98,264.25,265.15,103920.0,258.5664,260.0999,256.4796,257.3531,103920.0
2022-05-18 10:00:00,265.34,265.58,262.63,264.14,93479.0,257.5375,257.7705,254.9072,256.3728,93479.0
2022-05-18 11:00:00,264.11,264.17,262.44,263.17,53223.0,256.3437,256.4019,254.7228,255.4313,53223.0
2022-05-18 12:00:00,263.03,263.47,262.02,263.31,41880.0,255.2955,255.7225,254.3152,255.5672,41880.0
2022-05-18 13:00:00,263.1,263.1,259.36,260.19,104931.0,255.3634,255.3634,251.7334,252.539,104931.0
2022-05-18 14:00:00,260.2,260.52,259.11,259.38,129604.0,252.5487,252.8593,251.4907,251.7528,129604.0
2022-05-18 15:00:00,259.37,260.58,258.06,259.95,281602.0,251.7431,252.9175,250.4716,252.306,281602.0
2022-05-19 09:30:00,257.74,259.66,255.16,259.36,111148.0,250.7397,252.6076,248.2298,252.3157,111148.0
2022-05-19 10:00:00,259.65,262.27,259.16,259.75,213181.0,252.5978,255.1467,252.1211,252.6951,213181.0
2022-05-19 11:00:00,260.01,261.44,258.62,260.41,115312.0,252.9481,254.3392,251.5958,253.3372,115312.0
2022-05-19 12:00:00,260.35,260.76,258.63,259.8,61539.0,253.2788,253.6777,251.6055,252.7438,61539.0
2022-05-19 13:00:00,259.78,261.85,258.65,261.57,52103.0,252.7243,254.7381,251.625,254.4657,52103.0
2022-05-19 14:00:00,261.48,262.29,260.07,262.11,105225.0,254.3781,255.1661,253.0064,254.991,105225.0
2022-05-19 15:00:00,262.09,263.32,259.55,259.87,317418.0,254.9716,256.1682,252.5005,252.8119,317418.0
2022-05-20 09:30:00,260.51,262.31,257.35,257.38,96951.0,253.4345,255.1856,250.3603,250.3895,96951.0
2022-05-20 10:00:00,257.21,257.65,252.39,252.71,170047.0,250.2241,250.6522,245.535,245.8463,170047.0
2022-05-20 11:00:00,252.72,254.23,252.72,253.61,139940.0,245.8561,247.325,245.8561,246.7219,139940.0
2022-05-20 12:00:00,253.67,253.87,250.97,251.13,182793.0,246.7803,246.9748,244.1536,244.3092,182793.0
2022-05-20 13:00:00,251.09,255.16,250.18,254.3,146537.0,244.2703,248.2298,243.385,247.3931,146537.0
2022-05-20 14:00:00,254.54,255.24,252.74,254.2,125708.0,247.6266,248.3076,245.8755,247.2959,125708.0
2022-05-20 15:00:00,254.29,258.27,252.95,257.94,334987.0,247.3834,251.2553,246.0798,250.9343,334987.0
2022-05-23 09:30:00,260.61,261.33,258.09,258.65,56228.0,253.5318,254.2322,251.0802,251.625,56228.0
2022-05-23 10:00:00,258.9,260.22,257.51,259.24,81253.0,251.8682,253.1524,250.516,252.199,81253.0
2022-05-23 11:00:00,259.28,261.8,259.28,260.19,77645.0,252.2379,254.6894,252.2379,253.1232,77645.0
2022-05-23 12:00:00,260.27,260.48,258.51,258.93,49516.0,253.201,253.4053,251.4888,251.8974,49516.0
2022-05-23 13:00:00,258.89,259.56,257.37,259.5,68795.0,251.8585,252.5103,250.3798,252.4519,68795.0
2022-05-23 14:00:00,259.56,259.89,258.56,258.62,77179.0,252.5103,252.8313,251.5374,251.5958,77179.0
2022-05-23 15:00:00,258.67,259.46,257.52,259.44,258399.0,251.6444,252.413,250.5257,252.3935,258399.0
2022-05-24 09:30:00,259.39,260.02,256.19,257.49,54137.0,252.3449,252.9578,249.2318,250.4965,54137.0
2022-05-24 10:00:00,257.91,257.91,254.2,255.71,96133.0,250.9051,250.9051,247.2959,248.7648,96133.0
2022-05-24 11:00:00,255.51,257.15,254.7,257.02,71861.0,248.5703,250.1657,247.7823,250.0393,71861.0
2022-05-24 12:00:00,256.81,257.71,255.73,256.75,61634.0,249.835,250.7105,248.7843,249.7766,61634.0
2022-05-24 13:00:00,256.33,257.66,255.56,257.43,69676.0,249.368,250.6619,248.6189,250.4381,69676.0
2022-05-24 14:00:00,257.45,258.35,255.86,256.59,77577.0,250.4576,251.3331,248.9108,249.6209,77577.0
2022-05-24 15:00:00,256.59,258.9,256.59,257.76,185213.0,249.6209,251.8682,249.6209,250.7592,185213.0
2022-05-25 09:30:00,257.21,260.39,255.76,259.78,62517.0,250.2241,253.3177,248.8135,252.7243,62517.0
2022-05-25 10:00:00,259.75,264.16,259.43,263.99,141603.0,252.6951,256.9853,252.3838,256.82,141603.0
2022-05-25 11:00:00,263.88,263.88,262.17,262.88,89501.0,256.7129,256.7129,255.0494,255.7401,89501.0
2022-05-25 12:00:00,262.95,263.53,261.44,261.98,52835.0,255.8082,256.3724,254.3392,254.8645,52835.0
2022-05-25 13:00:00,262.01,262.06,260.58,260.99,80290.0,254.8937,254.9424,253.5026,253.9014,80290.0
2022-05-25 14:00:00,260.99,263.78,260.58,263.67,112329.0,253.9014,256.6157,253.5026,256.5086,112329.0
2022-05-25 15:00:00,263.63,265.46,263.48,265.28,266149.0,256.4697,258.25,256.3238,258.0749,266149.0
2022-05-26 09:30:00,270.27,274.27,266.4,273.37,110309.0,262.9294,266.8207,259.1645,265.9452,110309.0
2022-05-26 10:00:00,273.26,274.22,270.74,272.13,122798.0,265.8382,266.7721,263.3866,264.7389,122798.0
2022-05-26 11:00:00,271.98,272.58,271.14,271.97,86093.0,264.5929,265.1766,263.7758,264.5832,86093.0
2022-05-26 12:00:00,272.11,274.09,272.1,273.52,79998.0,264.7194,266.6456,264.7097,266.0911,79998.0
2022-05-26 13:00:00,273.57,273.68,272.35,273.12,52959.0,266.1398,266.2468,264.9529,265.702,52959.0
2022-05-26 14:00:00,273.16,273.28,271.16,271.88,57040.0,265.7409,265.8576,263.7952,264.4957,57040.0
2022-05-26 15:00:00,271.81,273.38,271.41,272.21,192326.0,264.4276,265.9549,264.0384,264.8167,192326.0
2022-05-27 09:30:00,274.1,276.2,273.03,273.21,87288.0,266.6554,268.6983,265.6144,265.7895,87288.0
2022-05-27 10:00:00,273.23,274.6,272.97,273.62,128860.0,265.809,267.1418,265.5561,266.1884,128860.0
2022-05-27 11:00:00,273.62,275.81,273.62,274.22,66457.0,266.1884,268.3189,266.1884,266.7721,66457.0
2022-05-27 12:00:00,274.09,274.75,272.91,273.32,59446.0,266.6456,267.2877,265.4977,265.8966,59446.0
2022-05-27 13:00:00,273.46,273.91,273.0,273.0,59336.0,266.0327,266.4705,265.5852,265.5852,59336.0
2022-05-27 14:00:00,272.97,273.73,272.5,273.61,62250.0,265.5561,266.2954,265.0988,266.1787,62250.0
2022-05-27 15:00:00,273.64,276.38,273.5,276.36,204547.0,266.2079,268.8734,266.0717,268.854,204547.0
2022-05-31 09:30:00,272.71,272.71,265.0,266.94,134497.0,265.3031,265.3031,257.8025,259.6898,134497.0
2022-05-31 10:00:00,266.9,269.45,265.9,268.59,141027.0,259.6509,262.1317,258.6781,261.295,141027.0
2022-05-31 11:00:00,268.46,270.12,266.43,269.83,88892.0,261.1685,262.7835,259.1937,262.5013,88892.0
2022-05-31 12:00:00,269.88,270.47,267.77,268.85,98140.0,262.55,263.124,260.4973,261.548,98140.0
2022-05-31 13:00:00,268.76,270.68,267.48,270.67,57642.0,261.4604,263.3283,260.2152,263.3185,57642.0
2022-05-31 14:00:00,270.49,270.49,267.34,267.43,116799.0,263.1434,263.1434,260.079,260.1665,116799.0
2022-05-31 15:00:00,267.38,268.67,266.72,268.12,517697.0,260.1179,261.3728,259.4758,260.8378,517697.0
2022-06-01 09:30:00,270.12,270.12,265.55,266.28,75016.0,262.7835,262.7835,258.3376,259.0478,75016.0
2022-06-01 10:00:00,266.27,266.64,263.79,264.28,105441.0,259.038,259.398,256.6254,257.1021,105441.0
2022-06-01 11:00:00,264.21,265.01,263.62,264.2,79069.0,257.034,257.8123,256.46,257.0243,79069.0
2022-06-01 12:00:00,264.23,264.87,263.43,264.87,54454.0,257.0534,257.6761,256.2752,257.6761,54454.0
2022-06-01 13:00:00,264.82,265.85,264.68,265.47,93996.0,257.6274,258.6294,257.4912,258.2598,93996.0
2022-06-01 14:00:00,265.31,267.1,265.3,266.03,91940.0,258.1041,259.8455,258.0944,258.8045,91940.0
2022-06-01 15:00:00,265.96,266.98,265.12,265.17,196700.0,258.7365,259.7287,257.9193,257.9679,196700.0
2022-06-02 09:30:00,266.55,268.53,265.18,266.22,80849.0,259.3104,261.2366,257.9776,258.9894,80849.0
2022-06-02 10:00:00,265.97,267.14,265.07,267.14,136914.0,258.7462,259.8844,257.8706,259.8844,136914.0
2022-06-02 11:00:00,267.08,268.82,266.84,267.91,165842.0,259.826,261.5188,259.5925,260.6335,165842.0
2022-06-02 12:00:00,267.91,268.97,267.61,268.54,338962.0,260.6335,261.6647,260.3416,261.2464,338962.0
2022-06-02 13:00:00,268.47,269.27,268.21,268.96,96202.0,261.1783,261.9565,260.9253,261.655,96202.0
2022-06-02 14:00:00,269.0,269.16,268.03,268.09,141912.0,261.6939,261.8495,260.7502,260.8086,141912.0
2022-06-02 15:00:00,268.1,269.77,268.1,269.26,469142.0,260.8183,262.443,260.8183,261.9468,469142.0
2022-06-03 09:30:00,266.8,271.02,266.41,270.65,118648.0,259.5536,263.659,259.1742,263.2991,118648.0
2022-06-03 10:00:00,270.61,273.43,270.21,271.61,157197.0,263.2602,266.0036,262.871,264.233,157197.0
2022-06-03 11:00:00,271.32,271.64,269.12,270.0,100058.0,263.9509,264.2622,261.8106,262.6667,100058.0
2022-06-03 12:00:00,270.25,271.25,269.11,271.17,79089.0,262.9099,263.8828,261.8009,263.8049,79089.0
2022-06-03 13:00:00,271.1,271.41,268.59,268.59,121193.0,263.7368,264.0384,261.295,261.295,121193.0
2022-06-03 14:00:00,268.6,269.76,268.26,269.2,80676.0,261.3047,262.4332,260.974,261.8885,80676.0
2022-06-03 15:00:00,269.25,269.54,268.12,268.63,193226.0,261.9371,262.2192,260.8378,261.3339,193226.0
2022-06-06 09:30:00,268.99,273.52,268.18,273.17,72487.0,261.6842,266.0911,260.8962,265.7506,72487.0
2022-06-06 10:00:00,273.28,275.75,272.89,275.67,116576.0,265.8576,268.2606,265.4782,268.1827,116576.0
2022-06-06 11:00:00,275.69,275.89,274.36,275.4,84878.0,268.2022,268.3967,266.9083,267.9201,84878.0
2022-06-06 12:00:00,275.42,275.51,273.78,274.57,54650.0,267.9395,268.0271,266.3441,267.1126,54650.0
2022-06-06 13:00:00,274.61,275.29,273.94,274.63,53384.0,267.1515,267.813,266.4997,267.171,53384.0
2022-06-06 14:00:00,274.55,275.14,274.19,274.98,73068.0,267.0931,267.6671,266.7429,267.5115,73068.0
2022-06-06 15:00:00,274.84,275.67,274.46,274.87,207577.0,267.3753,268.1827,267.0056,267.4045,207577.0
2022-06-07 09:30:00,272.13,273.99,271.45,273.01,66218.0,264.7389,266.5484,264.0773,265.595,66218.0
2022-06-07 10:00:00,272.69,276.83,272.25,276.3,81404.0,265.2837,269.3112,264.8556,268.7956,81404.0
2022-06-07 11:00:00,276.25,276.86,275.44,275.88,63679.0,268.747,269.3404,267.959,268.387,63679.0
2022-06-07 12:00:00,275.78,276.1,275.06,275.42,54286.0,268.2897,268.601,267.5893,267.9395,54286.0
2022-06-07 13:00:00,275.42,276.63,275.41,275.45,33870.0,267.9395,269.1167,267.9298,267.9687,33870.0
2022-06-07 14:00:00,275.37,277.41,275.22,276.66,60031.0,267.8909,269.8755,267.7449,269.1458,60031.0
2022-06-07 15:00:00,276.61,278.31,276.49,276.92,256570.0,269.0972,270.751,268.9805,269.3988,256570.0
2022-06-08 09:30:00,275.02,275.77,271.61,273.81,44342.0,267.5504,268.28,264.233,266.3732,44342.0
2022-06-08 10:00:00,273.84,274.41,271.83,272.55,64338.0,266.4024,266.9569,264.447,265.1475,64338.0
2022-06-08 11:00:00,272.55,272.71,271.28,271.68,43605.0,265.1475,265.3031,263.912,264.3011,43605.0
2022-06-08 12:00:00,271.82,272.33,269.68,270.39,56896.0,264.4373,264.9334,262.3554,263.0461,56896.0
2022-06-08 13:00:00,270.42,270.84,268.44,268.47,39143.0,263.0753,263.4839,261.1491,261.1783,39143.0
2022-06-08 14:00:00,268.56,269.58,267.76,267.85,70290.0,261.2658,262.2581,260.4876,260.5751,70290.0
2022-06-08 15:00:00,267.72,268.99,266.93,267.98,282989.0,260.4486,261.6842,259.6801,260.7016,282989.0
2022-06-09 09:30:00,267.3,272.62,266.19,272.35,104852.0,260.0401,265.2156,258.9602,264.9529,104852.0
2022-06-09 10:00:00,272.35,273.85,269.27,270.07,96924.0,264.9529,266.4122,261.9565,262.7348,96924.0
2022-06-09 11:00:00,270.0,270.39,269.12,269.51,83301.0,262.6667,263.0461,261.8106,262.19,83301.0
2022-06-09 12:00:00,269.54,269.63,267.82,269.13,99448.0,262.2192,262.3068,260.5459,261.8204,99448.0
2022-06-09 13:00:00,269.29,269.55,266.34,267.15,160809.0,261.976,262.2289,259.1061,259.8941,160809.0
2022-06-09 14:00:00,267.06,267.06,265.03,265.99,61536.0,259.8066,259.8066,257.8317,258.7656,61536.0
2022-06-09 15:00:00,265.77,265.84,261.87,261.96,273214.0,258.5516,258.6197,254.7575,254.8451,273214.0
2022-06-10 09:30:00,258.13,258.3,253.48,253.54,73344.0,251.1191,251.2845,246.5954,246.6538,73344.0
2022-06-10 10:00:00,253.54,253.54,251.03,251.16,87320.0,246.6538,246.6538,244.212,244.3384,87320.0
2022-06-10 11:00:00,251.32,252.23,250.89,251.65,51897.0,244.4941,245.3794,244.0758,244.8151,51897.0
2022-06-10 12:00:00,251.54,252.75,249.68,250.16,134589.0,244.7081,245.8852,242.8986,243.3656,134589.0
2022-06-10 13:00:00,250.14,251.3,249.63,250.81,76073.0,243.3461,244.4746,242.85,243.9979,76073.0
2022-06-10 14:00:00,250.74,251.19,249.51,250.46,122294.0,243.9298,244.3676,242.7332,243.6574,122294.0
2022-06-10 15:00:00,250.68,251.27,247.22,247.24,289061.0,243.8715,244.4454,240.5054,240.5249,289061.0
2022-06-13 09:30:00,241.45,245.25,240.64,244.4,119355.0,234.8921,238.5889,234.1041,237.762,119355.0
2022-06-13 10:00:00,244.49,244.64,239.54,239.54,116220.0,237.8496,237.9955,233.034,233.034,116220.0
2022-06-13 11:00:00,239.43,239.76,238.11,238.81,110327.0,232.927,233.248,231.6429,232.3239,110327.0
2022-06-13 12:00:00,238.81,241.81,238.59,239.89,79992.0,232.3239,235.2424,232.1098,233.3745,79992.0
2022-06-13 13:00:00,239.81,241.49,238.86,240.63,86820.0,233.2967,234.9311,232.3725,234.0944,86820.0
2022-06-13 14:00:00,240.57,240.9,238.97,239.31,95668.0,234.0361,234.3571,232.4795,232.8103,95668.0
2022-06-13 15:00:00,239.13,239.63,236.63,237.87,271061.0,232.6352,233.1216,230.2031,231.4094,271061.0
2022-06-14 09:30:00,236.92,239.05,236.16,239.02,80573.0,230.4852,232.5573,229.7458,232.5281,80573.0
2022-06-14 10:00:00,239.0,239.2,233.19,233.94,71364.0,232.5087,232.7033,226.8565,227.5861,71364.0
2022-06-14 11:00:00,233.85,234.95,232.61,234.6,81425.0,227.4986,228.5687,226.2922,228.2282,81425.0
2022-06-14 12:00:00,234.45,234.52,231.12,231.5,119224.0,228.0823,228.1504,224.8427,225.2124,119224.0
2022-06-14 13:00:00,231.5,232.5,229.83,229.96,102938.0,225.2124,226.1852,223.5878,223.7142,102938.0
2022-06-14 14:00:00,230.04,230.65,228.1,228.29,104927.0,223.792,224.3855,221.9047,222.0896,104927.0
2022-06-14 15:00:00,228.29,230.9,226.94,229.57,292896.0,222.0896,224.6287,220.7762,223.3348,292896.0
2022-06-15 09:30:00,231.72,232.94,229.32,232.49,117350.0,225.4264,226.6133,223.0916,226.1755,117350.0
2022-06-15 10:00:00,232.29,233.51,227.67,228.52,92120.0,225.9809,227.1678,221.4864,222.3133,92120.0
2022-06-15 11:00:00,228.5,228.74,226.9,228.02,109248.0,222.2939,222.5274,220.7373,221.8269,109248.0
2022-06-15 12:00:00,227.84,230.04,227.81,228.29,102271.0,221.6518,223.792,221.6226,222.0896,102271.0
2022-06-15 13:00:00,228.4,229.0,227.11,228.64,120259.0,222.1966,222.7803,220.9416,222.4301,120259.0
2022-06-15 14:00:00,228.46,230.34,224.4,228.02,155571.0,222.255,224.0839,218.3052,221.8269,155571.0
2022-06-15 15:00:00,228.12,231.63,227.56,228.98,254137.0,221.9242,225.3389,221.3794,222.7608,254137.0
2022-06-16 09:30:00,223.29,223.82,219.16,221.14,139498.0,217.2254,217.741,213.2076,215.1338,139498.0
2022-06-16 10:00:00,221.06,221.45,218.02,218.73,143401.0,215.0559,215.4354,212.0985,212.7892,143401.0
2022-06-16 11:00:00,218.43,221.45,218.33,221.28,62259.0,212.4974,215.4354,212.4001,215.27,62259.0
2022-06-16 12:00:00,221.28,221.28,218.87,219.29,76488.0,215.27,215.27,212.9254,213.334,76488.0
2022-06-16 13:00:00,219.23,220.05,218.32,218.47,68147.0,213.2757,214.0734,212.3904,212.5363,68147.0
2022-06-16 14:00:00,218.43,218.64,216.12,217.69,129226.0,212.4974,212.7017,210.2501,211.7775,129226.0
2022-06-16 15:00:00,217.57,219.77,217.57,219.14,224735.0,211.6607,213.801,211.6607,213.1881,224735.0
2022-06-17 09:30:00,218.56,220.67,217.28,218.41,298984.0,212.6238,214.6765,211.3786,212.4779,298984.0
2022-06-17 10:00:00,218.18,218.18,214.22,215.9,86526.0,212.2542,212.2542,208.4017,210.0361,86526.0
2022-06-17 11:00:00,215.71,221.43,215.53,220.92,192993.0,209.8513,215.4159,209.6761,214.9197,192993.0
2022-06-17 12:00:00,220.89,221.67,220.37,221.34,63838.0,214.8906,215.6494,214.3847,215.3283,63838.0
2022-06-17 13:00:00,221.33,224.78,221.27,224.47,119704.0,215.3186,218.6749,215.2602,218.3733,119704.0
2022-06-17 14:00:00,224.57,226.28,224.28,225.05,140353.0,218.4706,220.1342,218.1885,218.9376,140353.0
2022-06-17 15:00:00,225.1,225.95,222.33,222.65,413951.0,218.9862,219.8131,216.2915,216.6028,413951.0
2022-06-21 09:30:00,221.7,224.16,217.23,218.83,336699.0,215.6786,218.0718,211.33,212.8865,336699.0
2022-06-21 10:00:00,218.76,221.56,217.83,220.48,399004.0,212.8184,215.5424,211.9137,214.4917,399004.0
2022-06-21 11:00:00,220.51,220.77,219.04,219.59,170133.0,214.5209,214.7738,213.0908,213.6259,170133.0
2022-06-21 12:00:00,219.41,220.47,218.91,219.91,135069.0,213.4508,214.482,212.9643,213.9372,135069.0
2022-06-21 13:00:00,220.01,220.47,218.66,219.41,142133.0,214.0345,214.482,212.7211,213.4508,142133.0
2022-06-21 14:00:00,219.4,220.62,218.65,220.62,148466.0,213.441,214.6279,212.7114,214.6279,148466.0
2022-06-21 15:00:00,220.53,221.04,219.79,220.14,300726.0,214.5403,215.0365,213.8204,214.1609,300726.0
2022-06-22 09:30:00,215.13,220.52,215.01,219.64,196659.0,209.287,214.5306,209.1703,213.6745,196659.0
2022-06-22 10:00:00,219.76,222.86,219.33,221.68,265454.0,213.7913,216.8071,213.3729,215.6591,265454.0
2022-06-22 11:00:00,221.58,222.36,220.79,221.31,129082.0,215.5618,216.3206,214.7933,215.2992,129082.0
2022-06-22 12:00:00,221.35,222.96,220.98,222.4,143608.0,215.3381,216.9043,214.9781,216.3596,143608.0
2022-06-22 13:00:00,222.47,222.84,221.79,222.62,309829.0,216.4277,216.7876,215.7661,216.5736,309829.0
2022-06-22 14:00:00,222.71,223.55,221.17,221.9,316483.0,216.6611,217.4783,215.163,215.8731,316483.0
2022-06-22 15:00:00,221.9,222.13,220.55,221.03,263598.0,215.8731,216.0969,214.5598,215.0268,263598.0
2022-06-23 09:30:00,222.06,224.84,220.62,223.96,334272.0,216.0288,218.7333,214.6279,217.8772,334272.0
2022-06-23 10:00:00,223.85,224.87,222.22,224.24,395023.0,217.7702,218.7625,216.1844,218.1496,395023.0
2022-06-23 11:00:00,224.15,224.63,221.21,221.28,107386.0,218.062,218.529,215.2019,215.27,107386.0
2022-06-23 12:00:00,221.29,222.96,220.49,222.8,95245.0,215.2797,216.9043,214.5014,216.7487,95245.0
2022-06-23 13:00:00,222.71,223.99,222.37,223.88,102966.0,216.6611,217.9064,216.3304,217.7994,102966.0
2022-06-23 14:00:00,223.85,224.8,223.43,224.46,180250.0,217.7702,218.6944,217.3616,218.3636,180250.0
2022-06-23 15:00:00,224.48,225.32,224.01,224.84,530363.0,218.3831,219.2002,217.9258,218.7333,530363.0
2022-06-24 09:30:00,227.0,229.06,226.0,227.95,189210.0,220.8346,222.8387,219.8618,221.7588,189210.0
2022-06-24 10:00:00,227.99,231.66,227.57,230.73,322691.0,221.7977,225.368,221.3891,224.4633,322691.0
2022-06-24 11:00:00,230.63,231.09,229.51,229.96,157207.0,224.366,224.8135,223.2764,223.7142,157207.0
2022-06-24 12:00:00,229.87,231.36,229.28,229.51,132970.0,223.6267,225.0762,223.0527,223.2764,132970.0
2022-06-24 13:00:00,229.55,230.62,229.51,230.39,149358.0,223.3154,224.3563,223.2764,224.1325,149358.0
2022-06-24 14:00:00,230.39,230.87,229.33,229.95,98658.0,224.1325,224.5995,223.1013,223.7045,98658.0
2022-06-24 15:00:00,229.96,231.36,229.67,231.21,486829.0,223.7142,225.0762,223.4321,224.9303,486829.0
2022-06-27 09:30:00,230.36,231.21,228.65,229.04,61622.0,224.1034,224.9303,222.4398,222.8192,61622.0
2022-06-27 10:00:00,229.44,230.47,227.64,228.18,125572.0,223.2083,224.2104,221.4572,221.9826,125572.0
2022-06-27 11:00:00,228.15,229.07,227.36,228.15,151320.0,221.9534,222.8484,221.1848,221.9534,151320.0
2022-06-27 12:00:00,228.15,228.26,226.38,227.06,95232.0,221.9534,222.0604,220.2315,220.893,95232.0
2022-06-27 13:00:00,227.1,227.6,226.62,226.92,76757.0,220.9319,221.4183,220.4649,220.7568,76757.0
2022-06-27 14:00:00,226.92,227.82,226.66,227.2,62354.0,220.7568,221.6323,220.5038,221.0292,62354.0
2022-06-27 15:00:00,227.3,227.68,226.18,227.17,202338.0,221.1265,221.4961,220.0369,221.0,202338.0
2022-06-28 09:30:00,229.09,231.37,228.01,230.79,53248.0,222.8679,225.0859,221.8172,224.5217,53248.0
2022-06-28 10:00:00,230.6,230.74,227.62,228.8,79855.0,224.3368,224.473,221.4378,222.5857,79855.0
2022-06-28 11:00:00,228.86,229.07,226.75,226.86,56181.0,222.6441,222.8484,220.5914,220.6984,56181.0
2022-06-28 12:00:00,226.85,227.65,226.31,227.44,54454.0,220.6887,221.467,220.1634,221.2627,54454.0
2022-06-28 13:00:00,227.43,227.43,225.95,226.0,52465.0,221.2529,221.2529,219.8131,219.8618,52465.0
2022-06-28 14:00:00,225.98,226.42,223.15,223.57,78584.0,219.8423,220.2704,217.0892,217.4978,78584.0
2022-06-28 15:00:00,223.51,223.84,222.81,223.19,150605.0,217.4394,217.7604,216.7584,217.1281,150605.0
2022-06-29 09:30:00,222.32,224.19,221.09,223.37,77015.0,216.2817,218.1009,215.0851,217.3032,77015.0
2022-06-29 10:00:00,223.34,226.32,222.49,225.29,83189.0,217.274,220.1731,216.4471,219.1711,83189.0
2022-06-29 11:00:00,225.24,225.76,223.84,225.38,57062.0,219.1224,219.6283,217.7604,219.2586,57062.0
2022-06-29 12:00:00,225.42,225.49,222.33,223.51,111100.0,219.2975,219.3656,216.2915,217.4394,111100.0
2022-06-29 13:00:00,223.43,223.77,222.56,223.69,77064.0,217.3616,217.6923,216.5152,217.6145,77064.0
2022-06-29 14:00:00,223.6,224.71,223.59,224.35,75591.0,217.527,218.6068,217.5172,218.2566,75591.0
2022-06-29 15:00:00,224.41,225.57,224.06,225.42,211132.0,218.315,219.4435,217.9745,219.2975,211132.0
2022-06-30 09:30:00,224.0,224.0,219.71,219.79,93387.0,217.9161,217.9161,213.7426,213.8204,93387.0
2022-06-30 10:00:00,219.65,222.35,218.61,221.88,96697.0,213.6842,216.3109,212.6725,215.8537,96697.0
2022-06-30 11:00:00,221.73,223.68,221.29,223.04,90759.0,215.7077,217.6048,215.2797,216.9822,90759.0
2022-06-30 12:00:00,223.06,225.6,222.9,224.13,96382.0,217.0016,219.4726,216.846,218.0426,96382.0
2022-06-30 13:00:00,224.02,224.79,223.11,224.42,44589.0,217.9356,218.6846,217.0503,218.3247,44589.0
2022-06-30 14:00:00,224.6,225.01,223.2,223.36,73708.0,218.4998,218.8987,217.1378,217.2935,73708.0
2022-06-30 15:00:00,223.33,224.45,222.41,223.95,255257.0,217.2643,218.3539,216.3693,217.8675,255257.0
2022-07-01 09:30:00,225.0,234.04,224.38,230.39,318178.0,218.8889,227.6834,218.2858,224.1325,318178.0
2022-07-01 10:00:00,230.52,231.1,226.96,228.3,214233.0,224.259,224.8233,220.7957,222.0993,214233.0
2022-07-01 11:00:00,228.28,231.77,228.22,230.62,262917.0,222.0798,225.4751,222.0215,224.3563,262917.0
2022-07-01 12:00:00,230.51,232.15,230.44,231.21,78716.0,224.2493,225.8447,224.1812,224.9303,78716.0
2022-07-01 13:00:00,231.06,232.49,230.76,232.43,83010.0,224.7843,226.1755,224.4925,226.1171,83010.0
2022-07-01 14:00:00,232.34,234.11,231.8,233.96,111628.0,226.0296,227.7515,225.5042,227.6056,111628.0
2022-07-01 15:00:00,233.89,235.49,233.06,235.23,360597.0,227.5375,229.094,226.73,228.8411,360597.0
2022-07-05 09:30:00,233.0,235.41,230.97,233.85,87243.0,226.6717,229.0162,224.6968,227.4986,87243.0
2022-07-05 10:00:00,233.71,236.27,232.58,235.48,122699.0,227.3624,229.8528,226.2631,229.0843,122699.0
2022-07-05 11:00:00,235.44,237.53,234.95,237.41,131900.0,229.0454,231.0786,228.5687,230.9619,131900.0
2022-07-05 12:00:00,237.42,238.92,237.25,238.06,130157.0,230.9716,232.4309,230.8062,231.5942,130157.0
2022-07-05 13:00:00,238.1,241.05,238.06,241.05,179789.0,231.6331,234.503,231.5942,234.503,179789.0
2022-07-05 14:00:00,241.08,242.66,240.19,241.38,220818.0,234.5322,236.0693,233.6664,234.8241,220818.0
2022-07-05 15:00:00,241.41,242.32,240.8,242.24,325881.0,234.8532,235.7385,234.2598,235.6607,325881.0
2022-07-06 09:30:00,242.84,247.04,242.16,242.22,168363.0,236.2444,240.3303,235.5829,235.6412,168363.0
2022-07-06 10:00:00,242.31,243.76,241.81,242.33,143170.0,235.7288,237.1394,235.2424,235.7482,143170.0
2022-07-06 11:00:00,242.06,242.54,240.37,241.34,92034.0,235.4856,235.9525,233.8415,234.7851,92034.0
2022-07-06 12:00:00,241.4,241.78,240.73,241.3,86411.0,234.8435,235.2132,234.1917,234.7462,86411.0
2022-07-06 13:00:00,241.24,241.61,240.79,240.88,90852.0,234.6879,235.0478,234.2501,234.3376,90852.0
2022-07-06 14:00:00,240.63,242.77,240.57,242.13,97138.0,234.0944,236.1763,234.0361,235.5537,97138.0
2022-07-06 15:00:00,242.05,243.87,241.61,242.74,254793.0,235.4759,237.2464,235.0478,236.1471,254793.0
2022-07-07 09:30:00,240.79,245.76,240.17,241.35,176387.0,234.2501,239.0851,233.6469,234.7949,176387.0
2022-07-07 10:00:00,241.2,241.3,239.62,241.17,111173.0,234.6489,234.7462,233.1119,234.6198,111173.0
2022-07-07 11:00:00,241.4,242.09,240.11,240.21,39713.0,234.8435,235.5148,233.5885,233.6858,39713.0
2022-07-07 12:00:00,240.07,241.25,239.99,240.14,61058.0,233.5496,234.6976,233.4718,233.6177,61058.0
2022-07-07 13:00:00,240.18,240.86,239.85,240.0,56327.0,233.6566,234.3182,233.3356,233.4815,56327.0
2022-07-07 14:00:00,240.0,240.87,239.89,240.73,53956.0,233.4815,234.3279,233.3745,234.1917,53956.0
2022-07-07 15:00:00,240.76,241.02,239.21,239.42,221743.0,234.2209,234.4738,232.713,232.9173,221743.0
2022-07-08 09:30:00,238.5,239.49,236.16,236.94,90729.0,232.0223,232.9854,229.7458,230.5046,90729.0
2022-07-08 10:00:00,236.94,238.68,236.45,238.33,58584.0,230.5046,232.1974,230.028,231.8569,58584.0
2022-07-08 11:00:00,238.3,239.07,237.98,238.75,30396.0,231.8277,232.5768,231.5164,232.2655,30396.0
2022-07-08 12:00:00,238.87,238.99,237.65,237.93,28914.0,232.3822,232.499,231.1954,231.4678,28914.0
2022-07-08 13:00:00,238.06,239.34,237.97,238.51,34400.0,231.5942,232.8395,231.5067,232.032,34400.0
2022-07-08 14:00:00,238.51,239.58,238.46,239.49,38239.0,232.032,233.0729,231.9834,232.9854,38239.0
2022-07-08 15:00:00,239.49,239.66,237.93,238.3,118524.0,232.9854,233.1508,231.4678,231.8277,118524.0
2022-07-11 09:30:00,236.24,241.63,236.01,241.57,95057.0,229.8237,235.0673,229.5999,235.0089,95057.0
2022-07-11 10:00:00,241.54,243.67,240.71,242.05,105974.0,234.9797,237.0519,234.1722,235.4759,105974.0
2022-07-11 11:00:00,241.98,242.9,241.22,241.47,55733.0,235.4078,236.3028,234.6684,234.9116,55733.0
2022-07-11 12:00:00,241.42,241.97,241.03,241.92,61687.0,234.863,235.398,234.4836,235.3494,61687.0
2022-07-11 13:00:00,241.86,243.14,241.62,242.78,60523.0,235.291,236.5362,235.0575,236.186,60523.0
2022-07-11 14:00:00,242.74,242.74,241.67,241.98,45695.0,236.1471,236.1471,235.1062,235.4078,45695.0
2022-07-11 15:00:00,241.92,242.08,241.04,241.96,217414.0,235.3494,235.505,234.4933,235.3883,217414.0
2022-07-12 09:30:00,245.08,250.02,243.61,249.34,135916.0,238.4236,243.2294,236.9935,242.5679,135916.0
2022-07-12 10:00:00,248.87,252.18,247.79,249.59,253168.0,242.1106,245.3307,241.06,242.8111,253168.0
2022-07-12 11:00:00,249.7,250.19,248.53,250.13,109968.0,242.9181,243.3948,241.7799,243.3364,109968.0
2022-07-12 12:00:00,250.13,251.04,249.67,250.24,107734.0,243.3364,244.2217,242.8889,243.4434,107734.0
2022-07-12 13:00:00,250.42,250.59,248.56,248.79,68498.0,243.6185,243.7839,241.809,242.0328,68498.0
2022-07-12 14:00:00,248.76,248.78,246.55,246.63,63577.0,242.0036,242.0231,239.8536,239.9315,63577.0
2022-07-12 15:00:00,246.57,246.87,245.37,246.74,204447.0,239.8731,240.1649,238.7057,240.0385,204447.0
2022-07-13 09:30:00,240.0,243.06,237.87,241.71,134923.0,233.4815,236.4584,231.4094,235.1451,134923.0
2022-07-13 10:00:00,241.8,245.46,239.76,244.97,157995.0,235.2326,238.7932,233.248,238.3165,157995.0
2022-07-13 11:00:00,245.07,245.46,244.2,244.73,101083.0,238.4138,238.7932,237.5675,238.0831,101083.0
2022-07-13 12:00:00,244.82,246.01,244.78,245.92,63627.0,238.1706,239.3283,238.1317,239.2407,63627.0
2022-07-13 13:00:00,245.95,246.57,245.0,245.7,41818.0,239.2699,239.8731,238.3457,239.0267,41818.0
2022-07-13 14:00:00,245.39,246.25,244.23,246.25,58669.0,238.7251,239.5618,237.5966,239.5618,58669.0
2022-07-13 15:00:00,246.38,246.38,245.14,245.72,179647.0,239.6882,239.6882,238.4819,239.0462,179647.0
2022-07-14 09:30:00,242.27,243.97,241.71,242.83,66849.0,235.6899,237.3437,235.1451,236.2347,66849.0
2022-07-14 10:00:00,242.75,243.14,240.58,241.58,78101.0,236.1568,236.5362,234.0458,235.0186,78101.0
2022-07-14 11:00:00,242.06,245.16,241.75,244.64,83082.0,235.4856,238.5014,235.184,237.9955,83082.0
2022-07-14 12:00:00,244.69,244.74,242.59,243.71,49990.0,238.0441,238.0928,236.0012,237.0908,49990.0
2022-07-14 13:00:00,243.61,244.08,242.92,243.52,52566.0,236.9935,237.4507,236.3222,236.9059,52566.0
2022-07-14 14:00:00,243.53,245.03,243.41,244.36,74289.0,236.9157,238.3749,236.7989,237.7231,74289.0
2022-07-14 15:00:00,244.47,244.89,243.71,244.6,126371.0,237.8301,238.2387,237.0908,237.9566,126371.0
2022-07-15 09:30:00,248.62,249.06,244.89,245.81,68439.0,241.8674,242.2955,238.2387,239.1337,68439.0
2022-07-15 10:00:00,246.06,247.79,246.02,247.44,55980.0,239.3769,241.06,239.338,240.7195,55980.0
2022-07-15 11:00:00,247.41,248.26,246.82,247.54,56766.0,240.6903,241.5172,240.1163,240.8167,56766.0
2022-07-15 12:00:00,247.47,247.61,245.16,245.25,36297.0,240.7486,240.8848,238.5014,238.5889,36297.0
2022-07-15 13:00:00,245.19,246.14,245.01,245.35,47974.0,238.5306,239.4548,238.3555,238.6862,47974.0
2022-07-15 14:00:00,245.33,245.38,244.34,244.62,42989.0,238.6668,238.7154,237.7037,237.9761,42989.0
2022-07-15 15:00:00,244.59,245.9,243.81,245.68,187882.0,237.9469,239.2213,237.1881,239.0073,187882.0
2022-07-18 09:30:00,246.11,247.09,243.3,244.68,53602.0,239.4256,240.379,236.6919,238.0344,53602.0
2022-07-18 10:00:00,244.82,245.38,242.45,245.0,89940.0,238.1706,238.7154,235.865,238.3457,89940.0
2022-07-18 11:00:00,245.0,245.72,244.43,245.4,56726.0,238.3457,239.0462,237.7912,238.7349,56726.0
2022-07-18 12:00:00,245.38,245.53,244.46,244.66,30969.0,238.7154,238.8613,237.8204,238.015,30969.0
2022-07-18 13:00:00,244.77,245.3,243.79,243.99,69681.0,238.122,238.6376,237.1686,237.3632,69681.0
2022-07-18 14:00:00,244.04,244.4,243.37,243.71,51315.0,237.4118,237.762,236.76,237.0908,51315.0
2022-07-18 15:00:00,243.85,244.16,242.07,243.24,287244.0,237.227,237.5285,235.4953,236.6335,287244.0
2022-07-19 09:30:00,246.21,246.25,243.05,243.74,70429.0,239.5229,239.5618,236.4487,237.12,70429.0
2022-07-19 10:00:00,244.02,247.45,244.02,247.11,71036.0,237.3923,240.7292,237.3923,240.3984,71036.0
2022-07-19 11:00:00,247.14,247.5,246.22,246.7,55776.0,240.4276,240.7778,239.5326,239.9996,55776.0
2022-07-19 12:00:00,246.55,246.79,245.38,246.68,57228.0,239.8536,240.0871,238.7154,239.9801,57228.0
2022-07-19 13:00:00,246.73,246.81,245.82,246.71,42889.0,240.0287,240.1066,239.1435,240.0093,42889.0
2022-07-19 14:00:00,246.57,247.45,246.57,247.13,56141.0,239.8731,240.7292,239.8731,240.4179,56141.0
2022-07-19 15:00:00,247.21,248.01,246.74,247.32,187743.0,240.4957,241.274,240.0385,240.6027,187743.0
2022-07-20 09:30:00,248.25,249.16,247.02,247.03,34584.0,241.5075,242.3927,240.3109,240.3206,34584.0
2022-07-20 10:00:00,247.0,248.9,246.18,248.84,74731.0,240.2914,242.1398,239.4937,242.0814,74731.0
2022-07-20 11:00:00,248.77,249.53,247.76,248.21,71097.0,242.0133,242.7527,241.0308,241.4685,71097.0
2022-07-20 12:00:00,248.2,248.42,247.39,247.88,36670.0,241.4588,241.6728,240.6708,241.1475,36670.0
2022-07-20 13:00:00,247.89,248.48,247.36,247.56,35552.0,241.1572,241.7312,240.6416,240.8362,35552.0
2022-07-20 14:00:00,247.67,248.84,247.54,248.66,58733.0,240.9432,242.0814,240.8167,241.9063,58733.0
2022-07-20 15:00:00,248.69,250.52,248.69,249.52,204253.0,241.9355,243.7158,241.9355,242.743,204253.0
2022-07-21 09:30:00,250.46,253.93,249.72,252.43,48590.0,243.6574,247.0332,242.9375,245.5739,48590.0
2022-07-21 10:00:00,252.75,254.39,252.23,253.48,105053.0,245.8852,247.4807,245.3794,246.5954,105053.0
2022-07-21 11:00:00,253.39,255.22,253.19,254.7,62402.0,246.5079,248.2882,246.3133,247.7823,62402.0
2022-07-21 12:00:00,254.72,256.4,254.68,255.26,61145.0,247.8017,249.4361,247.7628,248.3271,61145.0
2022-07-21 13:00:00,255.29,255.76,254.22,255.53,61983.0,248.3563,248.8135,247.3153,248.5897,61983.0
2022-07-21 14:00:00,255.62,256.11,255.36,255.61,41416.0,248.6773,249.154,248.4243,248.6676,41416.0
2022-07-21 15:00:00,255.62,257.09,255.5,256.59,197141.0,248.6773,250.1074,248.5605,249.6209,197141.0
2022-07-22 09:30:00,258.65,263.24,256.86,260.85,142807.0,251.625,256.0903,249.8836,253.7652,142807.0
2022-07-22 10:00:00,261.03,262.0,259.7,260.2,148894.0,253.9404,254.884,252.6465,253.1329,148894.0
2022-07-22 11:00:00,260.28,260.5,259.08,259.55,88460.0,253.2107,253.4247,252.0433,252.5005,88460.0
2022-07-22 12:00:00,259.5,259.57,258.62,258.85,61826.0,252.4519,252.52,251.5958,251.8196,61826.0
2022-07-22 13:00:00,258.74,259.09,258.29,258.88,91230.0,251.7125,252.053,251.2748,251.8487,91230.0
2022-07-22 14:00:00,258.83,259.24,257.97,258.2,83837.0,251.8001,252.199,250.9635,251.1872,83837.0
2022-07-22 15:00:00,258.17,259.11,257.92,259.09,212073.0,251.158,252.0725,250.9148,252.053,212073.0
2022-07-25 09:30:00,257.81,259.37,255.77,257.75,77969.0,250.8078,252.3254,248.8232,250.7494,77969.0
2022-07-25 10:00:00,257.85,259.53,257.5,258.56,76280.0,250.8467,252.4811,250.5062,251.5374,76280.0
2022-07-25 11:00:00,258.58,259.84,258.45,259.12,68228.0,251.5569,252.7827,251.4304,252.0822,68228.0
2022-07-25 12:00:00,259.04,259.72,258.16,258.8,59462.0,252.0044,252.6659,251.1483,251.7709,59462.0
2022-07-25 13:00:00,258.81,259.72,258.81,259.39,70711.0,251.7806,252.6659,251.7806,252.3449,70711.0
2022-07-25 14:00:00,259.2,259.37,257.48,257.58,66805.0,252.1601,252.3254,250.4868,250.5841,66805.0
2022-07-25 15:00:00,257.57,259.2,256.81,259.11,279722.0,250.5743,252.1601,249.835,252.0725,279722.0
2022-07-26 09:30:00,257.0,257.28,253.17,253.63,102520.0,250.0198,250.2922,246.2938,246.7413,102520.0
2022-07-26 10:00:00,253.46,255.25,252.54,255.18,127139.0,246.576,248.3173,245.6809,248.2492,127139.0
2022-07-26 11:00:00,255.21,255.66,253.95,254.07,83401.0,248.2784,248.7162,247.0526,247.1694,83401.0
2022-07-26 12:00:00,254.1,255.65,254.06,255.24,56969.0,247.1986,248.7065,247.1597,248.3076,56969.0
2022-07-26 13:00:00,255.11,256.18,255.0,255.31,69527.0,248.1811,249.2221,248.0741,248.3757,69527.0
2022-07-26 14:00:00,255.33,256.02,253.85,254.01,67016.0,248.3952,249.0664,246.9554,247.111,67016.0
2022-07-26 15:00:00,253.99,254.81,253.51,254.45,241061.0,247.0916,247.8893,246.6246,247.5391,241061.0
2022-07-27 09:30:00,226.19,229.98,220.74,224.68,1194374.0,220.0466,223.7337,214.7446,218.5776,1194374.0
2022-07-27 10:00:00,224.25,227.9,222.75,224.34,562264.0,218.1593,221.7102,216.7,218.2469,562264.0
2022-07-27 11:00:00,224.32,231.85,223.93,230.68,719892.0,218.2274,225.5529,217.848,224.4147,719892.0
2022-07-27 12:00:00,230.7,232.21,228.47,230.4,438565.0,224.4341,225.9031,222.2647,224.1423,438565.0
2022-07-27 13:00:00,230.47,231.39,228.51,230.99,223765.0,224.2104,225.1054,222.3036,224.7162,223765.0
2022-07-27 14:00:00,230.99,232.98,229.99,232.23,507524.0,224.7162,226.6522,223.7434,225.9226,507524.0
2022-07-27 15:00:00,232.26,233.28,229.75,231.97,1533970.0,225.9518,226.944,223.5099,225.6696,1533970.0
2022-07-28 09:30:00,230.83,238.8,230.51,238.11,212666.0,224.5606,232.3141,224.2493,231.6429,212666.0
2022-07-28 10:00:00,238.33,243.18,238.32,242.86,214844.0,231.8569,236.5752,231.8472,236.2639,214844.0
2022-07-28 11:00:00,242.75,243.02,239.8,239.94,213905.0,236.1568,236.4195,233.287,233.4232,213905.0
2022-07-28 12:00:00,239.94,242.57,239.12,242.25,152351.0,233.4232,235.9817,232.6254,235.6704,152351.0
2022-07-28 13:00:00,242.17,243.96,242.0,242.75,183360.0,235.5926,237.334,235.4272,236.1568,183360.0
2022-07-28 14:00:00,242.67,245.61,242.21,245.25,147287.0,236.079,238.9392,235.6315,238.5889,147287.0
2022-07-28 15:00:00,245.24,245.24,242.72,243.01,409009.0,238.5792,238.5792,236.1277,236.4098,409009.0
2022-07-29 09:30:00,243.0,244.64,242.21,244.46,173473.0,236.4001,237.9955,235.6315,237.8204,173473.0
2022-07-29 10:00:00,244.47,246.0,243.85,243.94,116127.0,237.8301,239.3186,237.227,237.3145,116127.0
2022-07-29 11:00:00,243.96,244.44,241.96,244.31,154345.0,237.334,237.8009,235.3883,237.6745,154345.0
2022-07-29 12:00:00,244.33,246.04,244.33,245.5,96404.0,237.6939,239.3575,237.6939,238.8321,96404.0
2022-07-29 13:00:00,245.46,245.53,242.59,244.11,79809.0,238.7932,238.8613,236.0012,237.4799,79809.0
2022-07-29 14:00:00,244.11,244.16,242.6,242.65,97650.0,237.4799,237.5285,236.0109,236.0596,97650.0
2022-07-29 15:00:00,242.65,243.36,241.48,242.04,287146.0,236.0596,236.7503,234.9213,235.4661,287146.0
2022-08-01 09:30:00,240.38,241.31,238.83,240.51,112258.0,233.8512,234.756,232.3433,233.9777,112258.0
2022-08-01 10:00:00,240.51,242.05,239.37,240.96,151282.0,233.9777,235.4759,232.8686,234.4155,151282.0
2022-08-01 11:00:00,241.0,241.16,240.24,240.75,99462.0,234.4544,234.61,233.715,234.2112,99462.0
2022-08-01 12:00:00,240.77,242.28,239.36,242.05,186699.0,234.2306,235.6996,232.8589,235.4759,186699.0
2022-08-01 13:00:00,242.13,243.12,241.4,241.68,111941.0,235.5537,236.5168,234.8435,235.1159,111941.0
2022-08-01 14:00:00,241.65,242.71,241.16,242.13,137829.0,235.0867,236.1179,234.61,235.5537,137829.0
2022-08-01 15:00:00,242.05,243.74,241.82,243.01,525494.0,235.4759,237.12,235.2521,236.4098,525494.0
2022-08-02 09:30:00,244.09,244.31,239.79,240.28,102327.0,237.4604,237.6745,233.2772,233.7539,102327.0
2022-08-02 10:00:00,240.34,241.93,239.45,241.81,157500.0,233.8123,235.3591,232.9465,235.2424,157500.0
2022-08-02 11:00:00,241.91,242.24,241.08,241.96,108876.0,235.3397,235.6607,234.5322,235.3883,108876.0
2022-08-02 12:00:00,241.93,245.37,241.68,244.62,210419.0,235.3591,238.7057,235.1159,237.9761,210419.0
2022-08-02 13:00:00,244.62,244.63,242.41,243.19,82674.0,237.9761,237.9858,235.8261,236.5849,82674.0
2022-08-02 14:00:00,243.25,244.44,242.81,244.09,94022.0,236.6433,237.8009,236.2152,237.4604,94022.0
2022-08-02 15:00:00,244.09,245.32,243.34,243.81,360415.0,237.4604,238.657,236.7308,237.1881,360415.0
2022-08-03 09:30:00,242.79,243.23,239.75,240.99,114562.0,236.1958,236.6238,233.2383,234.4446,114562.0
2022-08-03 10:00:00,240.66,240.73,237.82,238.65,262794.0,234.1236,234.1917,231.3607,232.1682,262794.0
2022-08-03 11:00:00,238.76,239.37,238.4,239.0,121467.0,232.2752,232.8686,231.925,232.5087,121467.0
2022-08-03 12:00:00,239.09,239.87,238.52,239.38,151561.0,232.5962,233.3551,232.0417,232.8784,151561.0
2022-08-03 13:00:00,239.41,239.99,238.9,238.93,71298.0,232.9076,233.4718,232.4114,232.4406,71298.0
2022-08-03 14:00:00,238.97,240.04,238.76,239.77,103471.0,232.4795,233.5204,232.2752,233.2578,103471.0
2022-08-03 15:00:00,239.78,240.23,239.22,239.29,321580.0,233.2675,233.7053,232.7227,232.7908,321580.0
2022-08-04 09:30:00,239.57,241.2,239.57,240.45,49007.0,233.0632,234.6489,233.0632,233.9193,49007.0
2022-08-04 10:00:00,240.54,242.0,240.2,241.92,72507.0,234.0069,235.4272,233.6761,235.3494,72507.0
2022-08-04 11:00:00,242.06,244.76,242.03,243.8,65140.0,235.4856,238.1122,235.4564,237.1783,65140.0
2022-08-04 12:00:00,243.79,244.2,242.05,242.43,62901.0,237.1686,237.5675,235.4759,235.8455,62901.0
2022-08-04 13:00:00,242.53,243.45,242.4,242.89,42202.0,235.9428,236.8378,235.8163,236.293,42202.0
2022-08-04 14:00:00,242.84,243.33,242.05,243.23,41951.0,236.2444,236.7211,235.4759,236.6238,41951.0
2022-08-04 15:00:00,243.16,243.83,242.81,243.14,138455.0,236.5557,237.2075,236.2152,236.5362,138455.0
2022-08-05 09:30:00,240.01,240.82,237.0,237.42,133134.0,233.4913,234.2793,230.563,230.9716,133134.0
2022-08-05 10:00:00,237.51,239.67,236.76,237.42,227048.0,231.0592,233.1605,230.3295,230.9716,227048.0
2022-08-05 11:00:00,237.37,237.47,235.73,235.73,88052.0,230.923,231.0202,229.3275,229.3275,88052.0
2022-08-05 12:00:00,235.74,236.48,235.73,236.34,118587.0,229.3372,230.0571,229.3275,229.9209,118587.0
2022-08-05 13:00:00,236.35,237.58,236.3,237.45,88460.0,229.9307,231.1273,229.882,231.0008,88460.0
2022-08-05 14:00:00,237.4,237.78,236.62,236.74,73253.0,230.9521,231.3218,230.1933,230.3101,73253.0
2022-08-05 15:00:00,236.76,237.28,236.42,237.11,382948.0,230.3295,230.8354,229.9988,230.67,382948.0
2022-08-08 09:30:00,239.8,242.06,239.2,241.0,157380.0,233.287,235.4856,232.7033,234.4544,157380.0
2022-08-08 10:00:00,240.95,242.91,240.66,241.23,231285.0,234.4057,236.3125,234.1236,234.6781,231285.0
2022-08-08 11:00:00,241.38,241.91,239.02,239.66,103798.0,234.8241,235.3397,232.5281,233.1508,103798.0
2022-08-08 12:00:00,239.69,239.97,238.72,239.82,77890.0,233.18,233.4523,232.2363,233.3064,77890.0
2022-08-08 13:00:00,239.81,240.24,239.23,240.03,71756.0,233.2967,233.715,232.7324,233.5107,71756.0
2022-08-08 14:00:00,240.07,240.37,239.54,239.79,65289.0,233.5496,233.8415,233.034,233.2772,65289.0
2022-08-08 15:00:00,239.73,240.8,239.34,240.45,225619.0,233.2189,234.2598,232.8395,233.9193,225619.0
2022-08-09 09:30:00,239.47,240.2,233.36,234.35,84641.0,232.9659,233.6761,227.0219,227.985,84641.0
2022-08-09 10:00:00,234.34,236.36,233.97,235.67,152327.0,227.9753,229.9404,227.6153,229.2691,152327.0
2022-08-09 11:00:00,235.52,235.72,233.65,233.87,128434.0,229.1232,229.3178,227.304,227.518,128434.0
2022-08-09 12:00:00,233.81,234.82,233.13,234.62,105026.0,227.4597,228.4422,226.7981,228.2477,105026.0
2022-08-09 13:00:00,234.59,234.73,233.86,234.56,96169.0,228.2185,228.3547,227.5083,228.1893,96169.0
2022-08-09 14:00:00,234.48,234.87,233.23,233.43,173973.0,228.1115,228.4909,226.8954,227.09,173973.0
2022-08-09 15:00:00,233.39,233.48,232.18,232.35,625180.0,227.0511,227.1386,225.8739,226.0393,625180.0
2022-08-10 09:30:00,237.88,245.67,237.16,245.02,259894.0,231.4191,238.9975,230.7187,238.3652,259894.0
2022-08-10 10:00:00,245.11,247.22,243.86,246.16,282749.0,238.4527,240.5054,237.2367,239.4742,282749.0
2022-08-10 11:00:00,246.16,246.52,243.65,244.23,153300.0,239.4742,239.8244,237.0324,237.5966,153300.0
2022-08-10 12:00:00,244.25,244.52,243.15,244.35,262352.0,237.6161,237.8788,236.546,237.7134,262352.0
2022-08-10 13:00:00,244.37,244.68,243.38,244.62,168066.0,237.7328,238.0344,236.7697,237.9761,168066.0
2022-08-10 14:00:00,244.68,244.89,242.54,243.31,132413.0,238.0344,238.2387,235.9525,236.7016,132413.0
2022-08-10 15:00:00,243.28,244.07,243.0,243.45,315886.0,236.6724,237.441,236.4001,236.8378,315886.0
2022-08-11 09:30:00,246.24,246.61,242.1,245.94,248859.0,239.5521,239.912,235.5245,239.2602,248859.0
2022-08-11 10:00:00,245.85,246.67,244.6,245.99,138805.0,239.1726,239.9704,237.9566,239.3088,138805.0
2022-08-11 11:00:00,246.06,246.16,244.89,245.28,112072.0,239.3769,239.4742,238.2387,238.6181,112072.0
2022-08-11 12:00:00,245.28,246.23,244.94,246.2,64249.0,238.6181,239.5423,238.2874,239.5131,64249.0
2022-08-11 13:00:00,246.26,247.34,246.18,246.93,62830.0,239.5715,240.6222,239.4937,240.2233,62830.0
2022-08-11 14:00:00,246.93,246.97,244.27,244.56,66634.0,240.2233,240.2622,237.6356,237.9177,66634.0
2022-08-11 15:00:00,244.53,244.85,243.4,244.1,231348.0,237.8885,238.1998,236.7892,237.4702,231348.0
2022-08-12 09:30:00,245.11,247.25,244.66,247.25,65587.0,238.4527,240.5346,238.015,240.5346,65587.0
2022-08-12 10:00:00,247.09,247.27,245.09,246.11,66196.0,240.379,240.5541,238.4333,239.4256,66196.0
2022-08-12 11:00:00,246.1,249.13,246.05,247.9,107153.0,239.4159,242.3636,239.3672,241.167,107153.0
2022-08-12 12:00:00,247.92,248.86,247.45,248.36,64249.0,241.1864,242.1009,240.7292,241.6145,64249.0
2022-08-12 13:00:00,248.38,249.43,247.83,249.17,102582.0,241.6339,242.6554,241.0989,242.4025,102582.0
2022-08-12 14:00:00,249.22,251.25,248.82,250.49,179707.0,242.4511,244.426,242.062,243.6866,179707.0
2022-08-12 15:00:00,250.52,251.82,250.31,251.56,274050.0,243.7158,244.9805,243.5115,244.7276,274050.0
2022-08-15 09:30:00,252.15,256.78,251.33,255.82,93041.0,245.3015,249.8058,244.5038,248.8719,93041.0
2022-08-15 10:00:00,255.74,256.3,253.46,254.65,151897.0,248.794,249.3388,246.576,247.7336,151897.0
2022-08-15 11:00:00,254.72,254.72,253.35,253.9,49298.0,247.8017,247.8017,246.4689,247.004,49298.0
2022-08-15 12:00:00,253.86,255.62,253.73,255.43,63069.0,246.9651,248.6773,246.8386,248.4924,63069.0
2022-08-15 13:00:00,255.43,256.02,255.19,255.88,66409.0,248.4924,249.0664,248.259,248.9302,66409.0
2022-08-15 14:00:00,255.93,257.45,255.92,257.37,85131.0,248.9789,250.4576,248.9691,250.3798,85131.0
2022-08-15 15:00:00,257.37,258.28,257.13,257.33,235966.0,250.3798,251.265,250.1463,250.3408,235966.0
2022-08-16 09:30:00,255.35,257.56,255.12,256.08,56615.0,248.4146,250.5646,248.1909,249.1248,56615.0
2022-08-16 10:00:00,256.1,257.1,255.28,256.75,67011.0,249.1443,250.1171,248.3465,249.7766,67011.0
2022-08-16 11:00:00,256.83,257.74,256.1,257.59,86015.0,249.8544,250.7397,249.1443,250.5938,86015.0
2022-08-16 12:00:00,257.68,257.75,255.9,256.2,93836.0,250.6813,250.7494,248.9497,249.2415,93836.0
2022-08-16 13:00:00,256.06,257.62,255.83,257.08,135883.0,249.1053,250.623,248.8816,250.0976,135883.0
2022-08-16 14:00:00,257.06,258.92,257.0,257.43,58139.0,250.0782,251.8877,250.0198,250.4381,58139.0
2022-08-16 15:00:00,257.5,257.64,255.98,256.27,228681.0,250.5062,250.6424,249.0275,249.3096,228681.0
2022-08-17 09:30:00,252.36,254.14,251.63,254.14,58667.0,245.5058,247.2375,244.7957,247.2375,58667.0
2022-08-17 10:00:00,254.12,254.13,250.3,250.39,96065.0,247.218,247.2278,243.5018,243.5893,96065.0
2022-08-17 11:00:00,250.39,252.05,250.35,251.0,109755.0,243.5893,245.2043,243.5504,244.1828,109755.0
2022-08-17 12:00:00,250.94,251.94,250.05,251.41,75373.0,244.1244,245.0972,243.2586,244.5816,75373.0
2022-08-17 13:00:00,251.38,251.47,250.5,251.07,47527.0,244.5524,244.64,243.6963,244.2509,47527.0
2022-08-17 14:00:00,251.27,253.42,251.02,252.85,49595.0,244.4454,246.537,244.2022,245.9825,49595.0
2022-08-17 15:00:00,252.75,253.49,250.97,251.35,236865.0,245.8852,246.6051,244.1536,244.5233,236865.0
2022-08-18 09:30:00,250.81,251.96,247.61,247.7,77795.0,244.5859,245.7074,241.4654,241.5531,77795.0
2022-08-18 10:00:00,247.73,248.84,247.43,248.0,102441.0,241.5824,242.6648,241.2898,241.8457,102441.0
2022-08-18 11:00:00,247.99,249.46,247.61,249.27,93279.0,241.8359,243.2694,241.4654,243.0842,93279.0
2022-08-18 12:00:00,249.21,249.21,248.56,248.88,37312.0,243.0257,243.0257,242.3918,242.7038,37312.0
2022-08-18 13:00:00,248.91,249.08,248.39,248.97,50714.0,242.7331,242.8989,242.226,242.7916,50714.0
2022-08-18 14:00:00,248.95,249.36,248.04,248.37,81296.0,242.7721,243.1719,241.8847,242.2065,81296.0
2022-08-18 15:00:00,248.41,249.71,248.32,248.97,262125.0,242.2455,243.5132,242.1577,242.7916,262125.0
2022-08-19 09:30:00,247.99,248.87,246.71,247.23,78442.0,241.8359,242.6941,240.5877,241.0948,78442.0
2022-08-19 10:00:00,247.18,247.67,245.25,245.41,47665.0,241.046,241.5239,239.1639,239.32,47665.0
2022-08-19 11:00:00,245.38,246.27,244.8,245.89,63822.0,239.2907,240.1586,238.7251,239.788,63822.0
2022-08-19 12:00:00,245.9,246.47,245.67,246.42,37959.0,239.7978,240.3536,239.5735,240.3049,37959.0
2022-08-19 13:00:00,246.31,246.76,245.43,245.83,52154.0,240.1976,240.6365,239.3395,239.7295,52154.0
2022-08-19 14:00:00,245.66,245.87,244.17,244.78,47961.0,239.5637,239.7685,238.1107,238.7056,47961.0
2022-08-19 15:00:00,244.82,245.0,244.14,244.5,171978.0,238.7446,238.9201,238.0815,238.4325,171978.0
2022-08-22 09:30:00,241.49,243.69,240.43,243.11,71584.0,235.4972,237.6426,234.4635,237.077,71584.0
2022-08-22 10:00:00,243.09,244.24,241.98,243.29,81864.0,237.0575,238.179,235.9751,237.2526,81864.0
2022-08-22 11:00:00,243.38,244.19,243.22,243.96,76791.0,237.3403,238.1302,237.1843,237.9059,76791.0
2022-08-22 12:00:00,243.97,244.53,243.01,243.34,83889.0,237.9157,238.4618,236.9795,237.3013,83889.0
2022-08-22 13:00:00,243.34,243.34,241.99,242.07,41432.0,237.3013,237.3013,235.9848,236.0628,41432.0
2022-08-22 14:00:00,242.05,242.17,241.45,241.51,49241.0,236.0433,236.1604,235.4582,235.5167,49241.0
2022-08-22 15:00:00,241.52,242.11,241.11,241.59,210364.0,235.5265,236.1018,235.1267,235.5947,210364.0
2022-08-23 09:30:00,239.36,240.85,237.84,240.8,33735.0,233.4201,234.8731,231.9378,234.8244,33735.0
2022-08-23 10:00:00,240.76,240.81,238.81,239.69,110316.0,234.7853,234.8341,232.8837,233.7419,110316.0
2022-08-23 11:00:00,239.81,240.03,238.07,238.32,108381.0,233.8589,234.0735,232.1621,232.4059,108381.0
2022-08-23 12:00:00,238.27,239.15,237.67,239.15,57875.0,232.3571,233.2153,231.772,233.2153,57875.0
2022-08-23 13:00:00,239.05,239.28,237.0,237.0,63486.0,233.1178,233.3421,231.1187,231.1187,63486.0
2022-08-23 14:00:00,236.95,237.98,236.95,237.51,89060.0,231.0699,232.0743,231.0699,231.616,89060.0
2022-08-23 15:00:00,237.42,238.53,237.4,238.21,260341.0,231.5282,232.6107,231.5087,232.2986,260341.0
2022-08-24 09:30:00,238.26,239.16,237.11,238.1,66104.0,232.3474,233.2251,231.2259,232.1914,66104.0
2022-08-24 10:00:00,238.09,239.78,238.09,239.46,97853.0,232.1816,233.8297,232.1816,233.5176,97853.0
2022-08-24 11:00:00,239.5,242.69,239.45,241.91,112298.0,233.5566,236.6675,233.5079,235.9068,112298.0
2022-08-24 12:00:00,241.87,242.17,240.0,240.34,47355.0,235.8678,236.1604,234.0442,234.3758,47355.0
2022-08-24 13:00:00,240.39,240.4,239.45,239.58,93774.0,234.4245,234.4343,233.5079,233.6346,93774.0
2022-08-24 14:00:00,239.47,239.52,238.15,239.03,40788.0,233.5274,233.5761,232.2401,233.0983,40788.0
2022-08-24 15:00:00,239.02,240.01,238.85,239.64,176948.0,233.0885,234.054,232.9227,233.6931,176948.0
2022-08-25 09:30:00,241.32,241.65,240.06,241.56,39500.0,235.3314,235.6533,234.1027,235.5655,39500.0
2022-08-25 10:00:00,241.52,243.51,241.02,242.52,65520.0,235.5265,237.4671,235.0389,236.5017,65520.0
2022-08-25 11:00:00,242.52,242.52,240.8,241.16,36334.0,236.5017,236.5017,234.8244,235.1754,36334.0
2022-08-25 12:00:00,241.22,241.48,240.34,240.56,31310.0,235.2339,235.4875,234.3758,234.5903,31310.0
2022-08-25 13:00:00,240.54,241.95,240.47,241.52,32136.0,234.5708,235.9458,234.5025,235.5265,32136.0
2022-08-25 14:00:00,241.52,242.2,241.45,242.19,25847.0,235.5265,236.1896,235.4582,236.1799,25847.0
2022-08-25 15:00:00,242.04,244.63,241.97,244.6,149768.0,236.0336,238.5593,235.9653,238.5301,149768.0
2022-08-26 09:30:00,245.0,245.0,243.17,243.17,17760.0,238.9201,238.9201,237.1355,237.1355,17760.0
2022-08-26 10:00:00,243.15,243.32,239.5,240.16,45530.0,237.116,237.2818,233.5566,234.2002,45530.0
2022-08-26 11:00:00,240.05,240.38,238.48,238.68,105590.0,234.093,234.4148,232.5619,232.757,105590.0
2022-08-26 12:00:00,238.72,238.73,237.39,238.42,59182.0,232.796,232.8057,231.499,232.5034,59182.0
2022-08-26 13:00:00,238.42,239.05,238.1,238.49,51525.0,232.5034,233.1178,232.1914,232.5717,51525.0
2022-08-26 14:00:00,238.57,238.68,236.4,236.52,86246.0,232.6497,232.757,230.5335,230.6506,86246.0
2022-08-26 15:00:00,236.52,237.01,235.53,235.81,231736.0,230.6506,231.1284,229.6851,229.9582,231736.0
2022-08-29 09:30:00,233.83,234.4,231.64,233.57,118135.0,228.0273,228.5832,225.8917,227.7738,118135.0
2022-08-29 10:00:00,233.51,234.5,232.21,232.42,123953.0,227.7153,228.6807,226.4475,226.6523,123953.0
2022-08-29 11:00:00,232.58,235.43,232.48,235.39,133565.0,226.8083,229.5876,226.7108,229.5486,133565.0
2022-08-29 12:00:00,235.41,236.37,234.76,235.98,29578.0,229.5681,230.5043,228.9342,230.124,29578.0
2022-08-29 13:00:00,235.92,236.32,235.18,235.81,26468.0,230.0655,230.4555,229.3438,229.9582,26468.0
2022-08-29 14:00:00,235.84,236.02,234.78,235.59,87757.0,229.9874,230.163,228.9537,229.7436,87757.0
2022-08-29 15:00:00,235.73,236.22,233.88,234.01,231737.0,229.8802,230.358,228.0761,228.2029,231737.0
2022-08-30 09:30:00,235.94,238.0,234.41,235.72,90458.0,230.085,232.0938,228.5929,229.8704,90458.0
2022-08-30 10:00:00,235.67,236.47,234.53,236.47,98783.0,229.8217,230.6018,228.7099,230.6018,98783.0
2022-08-30 11:00:00,236.45,238.17,236.23,236.97,94583.0,230.5823,232.2596,230.3678,231.0894,94583.0
2022-08-30 12:00:00,236.96,237.67,235.64,235.76,73917.0,231.0796,231.772,229.7924,229.9094,73917.0
2022-08-30 13:00:00,235.67,236.79,235.32,235.93,106113.0,229.8217,230.9139,229.4803,230.0752,106113.0
2022-08-30 14:00:00,235.9,236.11,235.37,235.84,99773.0,230.046,230.2507,229.5291,229.9874,99773.0
2022-08-30 15:00:00,235.91,236.89,234.96,235.0,220715.0,230.0557,231.0114,229.1293,229.1683,220715.0
2022-08-31 09:30:00,237.92,237.99,235.61,235.61,106924.0,232.0158,232.0841,229.7631,229.7631,106924.0
2022-08-31 10:00:00,235.7,236.11,234.5,234.97,162199.0,229.8509,230.2507,228.6807,229.139,162199.0
2022-08-31 11:00:00,234.93,235.16,233.28,233.78,65568.0,229.1,229.3243,227.491,227.9786,65568.0
2022-08-31 12:00:00,233.75,233.9,232.89,233.06,34291.0,227.9493,228.0956,227.1106,227.2764,34291.0
2022-08-31 13:00:00,233.07,233.52,232.09,232.49,35067.0,227.2862,227.725,226.3305,226.7206,35067.0
2022-08-31 14:00:00,232.56,233.27,232.15,232.37,128482.0,226.7888,227.4812,226.389,226.6035,128482.0
2022-08-31 15:00:00,232.38,233.92,232.06,232.1,289028.0,226.6133,228.1151,226.3012,226.3403,289028.0
2022-09-01 09:30:00,231.09,232.0,230.26,231.49,130189.0,225.3553,226.2427,224.5459,225.7454,130189.0
2022-09-01 10:00:00,231.37,231.82,230.08,230.48,85983.0,225.6284,226.0672,224.3704,224.7605,85983.0
2022-09-01 11:00:00,230.56,233.41,230.41,232.36,99237.0,224.8385,227.6177,224.6922,226.5938,99237.0
2022-09-01 12:00:00,232.46,232.75,231.54,231.83,77481.0,226.6913,226.9741,225.7941,226.077,77481.0
2022-09-01 13:00:00,231.8,233.1,231.73,232.05,131292.0,226.0477,227.3154,225.9794,226.2915,131292.0
2022-09-01 14:00:00,232.05,233.09,231.72,232.16,148225.0,226.2915,227.3057,225.9697,226.3988,148225.0
2022-09-01 15:00:00,232.06,232.94,231.5,232.18,351177.0,226.3012,227.1594,225.7551,226.4183,351177.0
2022-09-02 09:30:00,235.25,235.95,232.89,233.85,47888.0,229.4121,230.0947,227.1106,228.0468,47888.0
2022-09-02 10:00:00,233.75,236.14,233.48,235.45,72821.0,227.9493,230.28,227.686,229.6071,72821.0
2022-09-02 11:00:00,235.52,236.26,234.79,235.7,59949.0,229.6754,230.397,228.9635,229.8509,59949.0
2022-09-02 12:00:00,235.66,235.78,232.97,233.41,65179.0,229.8119,229.9289,227.1887,227.6177,65179.0
2022-09-02 13:00:00,233.28,233.28,231.43,231.97,76043.0,227.491,227.491,225.6869,226.2135,76043.0
2022-09-02 14:00:00,231.97,232.61,231.61,232.07,88287.0,226.2135,226.8376,225.8624,226.311,88287.0
2022-09-02 15:00:00,231.99,232.81,230.85,231.81,221923.0,226.233,227.0326,225.1213,226.0574,221923.0
2022-09-06 09:30:00,232.5,232.75,229.04,231.1,109139.0,226.7303,226.9741,223.3562,225.3651,109139.0
2022-09-06 10:00:00,230.86,231.98,228.08,231.36,145656.0,225.131,226.2232,222.42,225.6186,145656.0
2022-09-06 11:00:00,231.36,232.26,230.9,231.49,50808.0,225.6186,226.4963,225.17,225.7454,50808.0
2022-09-06 12:00:00,231.46,231.83,229.77,230.83,87636.0,225.7161,226.077,224.0681,225.1018,87636.0
2022-09-06 13:00:00,230.85,231.03,228.47,228.76,73609.0,225.1213,225.2968,222.8003,223.0831,73609.0
2022-09-06 14:00:00,228.83,229.62,228.09,228.52,73925.0,223.1514,223.9218,222.4298,222.8491,73925.0
2022-09-06 15:00:00,228.81,229.48,227.87,228.38,185766.0,223.1319,223.7853,222.2152,222.7126,185766.0
2022-09-07 09:30:00,229.6,235.63,228.24,234.59,76409.0,223.9023,229.7827,222.576,228.7685,76409.0
2022-09-07 10:00:00,234.5,235.9,232.73,234.72,128353.0,228.6807,230.046,226.9546,228.8952,128353.0
2022-09-07 11:00:00,234.66,235.38,233.96,235.15,58351.0,228.8367,229.5389,228.1541,229.3146,58351.0
2022-09-07 12:00:00,235.17,236.71,234.29,235.93,83163.0,229.3341,230.8358,228.4759,230.0752,83163.0
2022-09-07 13:00:00,235.93,236.6,235.5,236.5,56584.0,230.0752,230.7286,229.6559,230.6311,56584.0
2022-09-07 14:00:00,236.62,238.28,236.4,238.21,59733.0,230.7481,232.3669,230.5335,232.2986,59733.0
2022-09-07 15:00:00,238.16,238.71,237.65,238.66,205256.0,232.2499,232.7862,231.7525,232.7375,205256.0
2022-09-08 09:30:00,236.75,238.75,235.49,238.68,52838.0,230.8749,232.8252,229.6461,232.757,52838.0
2022-09-08 10:00:00,238.33,240.27,236.76,240.09,86358.0,232.4156,234.3075,230.8846,234.132,86358.0
2022-09-08 11:00:00,240.04,241.13,239.8,240.12,54999.0,234.0832,235.1462,233.8492,234.1612,54999.0
2022-09-08 12:00:00,240.06,240.2,238.42,239.65,86885.0,234.1027,234.2392,232.5034,233.7029,86885.0
2022-09-08 13:00:00,239.69,240.87,239.35,240.55,42937.0,233.7419,234.8926,233.4103,234.5806,42937.0
2022-09-08 14:00:00,240.52,240.81,239.82,240.3,52732.0,234.5513,234.8341,233.8687,234.3368,52732.0
2022-09-08 15:00:00,240.43,240.89,239.51,240.8,125725.0,234.4635,234.9121,233.5664,234.8244,125725.0
2022-09-09 09:30:00,241.2,242.36,240.41,241.53,63850.0,235.2144,236.3456,234.444,235.5362,63850.0
2022-09-09 10:00:00,241.63,242.18,240.59,241.67,91123.0,235.6338,236.1701,234.6196,235.6728,91123.0
2022-09-09 11:00:00,241.58,241.78,240.5,240.62,80783.0,235.585,235.78,234.5318,234.6488,80783.0
2022-09-09 12:00:00,240.58,240.64,239.51,240.14,74866.0,234.6098,234.6683,233.5664,234.1807,74866.0
2022-09-09 13:00:00,240.06,241.5,239.81,240.64,56495.0,234.1027,235.507,233.8589,234.6683,56495.0
2022-09-09 14:00:00,240.64,241.22,240.07,241.22,77042.0,234.6683,235.2339,234.1125,235.2339,77042.0
2022-09-09 15:00:00,241.31,241.45,240.21,240.34,182542.0,235.3217,235.4582,234.249,234.3758,182542.0
2022-09-12 09:30:00,241.93,243.38,241.37,243.26,55559.0,235.9263,237.3403,235.3802,237.2233,55559.0
2022-09-12 10:00:00,243.27,244.82,242.17,242.56,130119.0,237.2331,238.7446,236.1604,236.5407,130119.0
2022-09-12 11:00:00,242.55,243.25,241.0,241.52,79342.0,236.5309,237.2136,235.0194,235.5265,79342.0
2022-09-12 12:00:00,241.66,242.73,241.66,242.64,46035.0,235.663,236.7065,235.663,236.6187,46035.0
2022-09-12 13:00:00,242.7,242.86,242.09,242.68,74625.0,236.6772,236.8332,236.0823,236.6577,74625.0
2022-09-12 14:00:00,242.61,243.57,242.14,243.38,62373.0,236.5894,237.5256,236.1311,237.3403,62373.0
2022-09-12 15:00:00,243.38,244.04,242.76,242.97,226364.0,237.3403,237.9839,236.7357,236.9405,226364.0
2022-09-13 09:30:00,236.13,236.74,233.83,234.94,59133.0,230.2702,230.8651,228.0273,229.1098,59133.0
2022-09-13 10:00:00,234.77,235.74,233.56,234.11,94708.0,228.944,229.8899,227.764,228.3004,94708.0
2022-09-13 11:00:00,234.07,234.37,233.19,233.78,55027.0,228.2614,228.5539,227.4032,227.9786,55027.0
2022-09-13 12:00:00,233.85,234.69,233.73,234.54,34779.0,228.0468,228.866,227.9298,228.7197,34779.0
2022-09-13 13:00:00,234.43,235.73,234.18,234.96,72323.0,228.6124,229.8802,228.3686,229.1293,72323.0
2022-09-13 14:00:00,234.99,235.18,233.19,233.38,70185.0,229.1585,229.3438,227.4032,227.5885,70185.0
2022-09-13 15:00:00,233.35,233.52,230.26,230.83,168782.0,227.5592,227.725,224.5459,225.1018,168782.0
2022-09-14 09:30:00,230.06,230.41,226.34,227.99,108187.0,224.3509,224.6922,220.7232,222.3322,108187.0
2022-09-14 10:00:00,227.91,229.54,227.49,229.52,153616.0,222.2542,223.8438,221.8447,223.8243,153616.0
2022-09-14 11:00:00,229.76,229.76,227.96,227.96,59434.0,224.0583,224.0583,222.303,222.303,59434.0
2022-09-14 12:00:00,228.02,228.37,227.08,228.37,112407.0,222.3615,222.7028,221.4448,222.7028,112407.0
2022-09-14 13:00:00,228.43,228.51,226.32,226.36,60081.0,222.7613,222.8393,220.7037,220.7427,60081.0
2022-09-14 14:00:00,226.38,226.48,225.12,225.12,82475.0,220.7622,220.8597,219.5335,219.5335,82475.0
2022-09-14 15:00:00,225.16,225.99,223.87,225.81,241916.0,219.5725,220.3819,218.3145,220.2063,241916.0
2022-09-15 09:30:00,225.99,229.07,225.03,228.96,51011.0,220.3819,223.3854,219.4457,223.2782,51011.0
2022-09-15 10:00:00,229.0,229.86,227.22,227.72,64974.0,223.3172,224.1558,221.5814,222.0689,64974.0
2022-09-15 11:00:00,227.62,227.8,224.77,224.87,80106.0,221.9714,222.147,219.1922,219.2897,80106.0
2022-09-15 12:00:00,224.87,225.46,224.51,225.0,115285.0,219.2897,219.865,218.9386,219.4164,115285.0
2022-09-15 13:00:00,225.1,226.5,225.04,225.36,54190.0,219.514,220.8792,219.4554,219.7675,54190.0
2022-09-15 14:00:00,225.35,225.88,224.9,225.15,53209.0,219.7578,220.2746,219.3189,219.5627,53209.0
2022-09-15 15:00:00,225.19,225.3,223.53,223.96,166292.0,219.6017,219.709,217.9829,218.4023,166292.0
2022-09-16 09:30:00,219.7,221.77,219.7,221.06,298388.0,214.248,216.2666,214.248,215.5742,298388.0
2022-09-16 10:00:00,221.39,223.17,220.75,220.82,157939.0,215.896,217.6319,215.2719,215.3402,157939.0
2022-09-16 11:00:00,220.9,222.5,220.59,222.47,105502.0,215.4182,216.9785,215.1159,216.9492,105502.0
2022-09-16 12:00:00,222.27,222.28,220.89,221.63,52900.0,216.7542,216.7639,215.4084,216.1301,52900.0
2022-09-16 13:00:00,221.56,221.74,220.64,220.68,52392.0,216.0618,216.2373,215.1646,215.2036,52392.0
2022-09-16 14:00:00,220.66,221.76,220.61,221.34,74882.0,215.1841,216.2568,215.1354,215.8473,74882.0
2022-09-16 15:00:00,221.33,221.87,220.81,221.56,304016.0,215.8375,216.3641,215.3304,216.0618,304016.0
2022-09-19 09:30:00,220.86,222.95,220.57,222.33,97594.0,215.3792,217.4173,215.0964,216.8127,97594.0
2022-09-19 10:00:00,222.43,223.06,221.44,221.97,53138.0,216.9102,217.5246,215.9448,216.4616,53138.0
2022-09-19 11:00:00,222.03,222.77,220.8,221.23,65759.0,216.5201,217.2418,215.3207,215.74,65759.0
2022-09-19 12:00:00,221.26,222.27,220.88,222.27,50140.0,215.7693,216.7542,215.3987,216.7542,50140.0
2022-09-19 13:00:00,222.31,222.32,221.31,221.52,45567.0,216.7932,216.8029,215.818,216.0228,45567.0
2022-09-19 14:00:00,221.49,221.72,220.95,221.59,40261.0,215.9935,216.2178,215.4669,216.0911,40261.0
2022-09-19 15:00:00,221.65,223.51,221.65,223.34,226980.0,216.1496,217.9634,216.1496,217.7976,226980.0
2022-09-20 09:30:00,220.0,220.52,218.38,219.06,63296.0,214.5405,215.0476,212.9607,213.6238,63296.0
2022-09-20 10:00:00,218.93,220.39,218.42,220.18,121434.0,213.4971,214.9208,212.9997,214.7161,121434.0
2022-09-20 11:00:00,220.23,220.31,218.45,219.79,58432.0,214.7648,214.8428,213.029,214.3357,58432.0
2022-09-20 12:00:00,219.74,219.97,218.32,218.91,51438.0,214.287,214.5113,212.9022,213.4776,51438.0
2022-09-20 13:00:00,218.92,219.07,217.69,217.83,106642.0,213.4873,213.6336,212.2878,212.4244,106642.0
2022-09-20 14:00:00,217.8,218.39,217.07,218.19,46980.0,212.3951,212.9705,211.6832,212.7754,46980.0
2022-09-20 15:00:00,218.17,219.66,217.79,218.83,170207.0,212.7559,214.209,212.3854,213.3996,170207.0
2022-09-21 09:30:00,220.09,221.15,219.4,219.87,43962.0,214.6283,215.662,213.9554,214.4137,43962.0
2022-09-21 10:00:00,219.92,220.71,219.02,219.27,50043.0,214.4625,215.2329,213.5848,213.8286,50043.0
2022-09-21 11:00:00,219.33,220.43,219.03,219.88,68219.0,213.8871,214.9599,213.5946,214.4235,68219.0
2022-09-21 12:00:00,219.84,220.42,219.12,219.12,57767.0,214.3845,214.9501,213.6824,213.6824,57767.0
2022-09-21 13:00:00,219.12,219.63,218.7,219.5,42492.0,213.6824,214.1797,213.2728,214.0529,42492.0
2022-09-21 14:00:00,219.4,220.46,215.31,218.51,175868.0,213.9554,214.9891,209.9669,213.0875,175868.0
2022-09-21 15:00:00,218.45,219.05,213.66,213.79,215261.0,213.029,213.6141,208.3579,208.4846,215261.0
2022-09-22 09:30:00,211.72,212.5,210.41,212.0,67818.0,206.466,207.2266,205.1885,206.739,67818.0
2022-09-22 10:00:00,211.93,212.0,208.61,208.71,319065.0,206.6708,206.739,203.4332,203.5307,319065.0
2022-09-22 11:00:00,208.63,208.94,207.68,207.85,236827.0,203.4527,203.755,202.5263,202.692,236827.0
2022-09-22 12:00:00,207.83,209.42,207.83,209.14,122289.0,202.6725,204.2231,202.6725,203.95,122289.0
2022-09-22 13:00:00,209.09,209.77,208.49,209.54,91826.0,203.9013,204.5644,203.3162,204.3401,91826.0
2022-09-22 14:00:00,209.69,209.89,207.92,208.47,140012.0,204.4864,204.6814,202.7603,203.2966,140012.0
2022-09-22 15:00:00,208.53,209.41,207.87,208.03,366169.0,203.3552,204.2133,202.7115,202.8676,366169.0
2022-09-23 09:30:00,206.47,210.48,206.4,209.83,157025.0,201.3463,205.2568,201.278,204.6229,157025.0
2022-09-23 10:00:00,209.89,211.15,209.14,210.94,170610.0,204.6814,205.9101,203.95,205.7054,170610.0
2022-09-23 11:00:00,210.88,212.94,210.49,210.84,133784.0,205.6468,207.6557,205.2665,205.6078,133784.0
2022-09-23 12:00:00,210.9,210.9,208.95,210.09,62566.0,205.6663,205.6663,203.7647,204.8764,62566.0
2022-09-23 13:00:00,210.02,211.14,209.47,209.61,72286.0,204.8082,205.9004,204.2718,204.4084,72286.0
2022-09-23 14:00:00,209.53,209.53,207.46,207.62,105515.0,204.3303,204.3303,202.3117,202.4677,105515.0
2022-09-23 15:00:00,207.75,211.5,207.71,211.3,189473.0,202.5945,206.2515,202.5555,206.0564,189473.0
2022-09-26 09:30:00,211.05,212.32,210.13,210.44,74919.0,205.8126,207.0511,204.9155,205.2178,74919.0
2022-09-26 10:00:00,210.27,211.44,209.58,210.38,94324.0,205.052,206.1929,204.3791,205.1592,94324.0
2022-09-26 11:00:00,210.43,210.77,209.32,210.35,132253.0,205.208,205.5396,204.1256,205.13,132253.0
2022-09-26 12:00:00,210.43,210.47,208.16,209.45,107281.0,205.208,205.247,202.9943,204.2523,107281.0
2022-09-26 13:00:00,209.43,209.52,206.84,206.9,162337.0,204.2328,204.3206,201.7071,201.7656,162337.0
2022-09-26 14:00:00,207.01,208.91,207.0,208.62,123399.0,201.8729,203.7257,201.8631,203.4429,123399.0
2022-09-26 15:00:00,208.61,210.08,208.52,208.92,308943.0,203.4332,204.8667,203.3454,203.7355,308943.0
2022-09-27 09:30:00,211.41,212.71,209.72,209.96,109928.0,206.1637,207.4314,204.5156,204.7497,109928.0
2022-09-27 10:00:00,210.05,211.3,208.01,211.02,171641.0,204.8374,206.0564,202.8481,205.7834,171641.0
2022-09-27 11:00:00,211.17,211.2,208.53,208.53,88821.0,205.9296,205.9589,203.3552,203.3552,88821.0
2022-09-27 12:00:00,208.5,208.83,206.6,207.01,77916.0,203.3259,203.6477,201.4731,201.8729,77916.0
2022-09-27 13:00:00,206.96,207.09,206.15,206.2,170037.0,201.8241,201.9509,201.0342,201.083,170037.0
2022-09-27 14:00:00,206.14,208.69,206.04,208.52,103403.0,201.0245,203.5112,200.927,203.3454,103403.0
2022-09-27 15:00:00,208.52,209.12,207.93,208.54,209370.0,203.3454,203.9305,202.77,203.3649,209370.0
2022-09-28 09:30:00,211.68,211.68,208.88,209.63,138245.0,206.427,206.427,203.6965,204.4279,138245.0
2022-09-28 10:00:00,209.65,211.41,208.18,210.38,241691.0,204.4474,206.1637,203.0138,205.1592,241691.0
2022-09-28 11:00:00,210.32,212.76,209.75,212.18,86353.0,205.1007,207.4802,204.5449,206.9146,86353.0
2022-09-28 12:00:00,212.19,213.19,212.01,213.02,59048.0,206.9243,207.8995,206.7488,207.7337,59048.0
2022-09-28 13:00:00,213.11,213.73,212.11,212.43,85738.0,207.8215,208.4261,206.8463,207.1584,85738.0
2022-09-28 14:00:00,212.38,212.86,211.71,212.86,66322.0,207.1096,207.5777,206.4562,207.5777,66322.0
2022-09-28 15:00:00,212.81,214.19,212.66,212.9,196402.0,207.5289,208.8747,207.3827,207.6167,196402.0
2022-09-29 09:30:00,211.24,211.65,208.25,208.51,36995.0,205.9979,206.3977,203.0821,203.3357,36995.0
2022-09-29 10:00:00,208.34,208.4,206.92,208.2,55674.0,203.1699,203.2284,201.7851,203.0333,55674.0
2022-09-29 11:00:00,208.15,209.37,207.09,208.04,75315.0,202.9846,204.1743,201.9509,202.8773,75315.0
2022-09-29 12:00:00,207.95,208.85,207.42,207.46,82067.0,202.7896,203.6672,202.2727,202.3117,82067.0
2022-09-29 13:00:00,207.33,207.58,206.31,206.38,75053.0,202.1849,202.4287,201.1903,201.2585,75053.0
2022-09-29 14:00:00,206.34,207.69,206.34,206.68,88453.0,201.2195,202.536,201.2195,201.5511,88453.0
2022-09-29 15:00:00,206.72,208.25,206.72,207.99,173798.0,201.5901,203.0821,201.5901,202.8286,173798.0
2022-09-30 09:30:00,208.41,209.16,206.75,208.1,56107.0,203.2381,203.9695,201.6193,202.9358,56107.0
2022-09-30 10:00:00,208.25,210.17,207.33,209.37,87996.0,203.0821,204.9545,202.1849,204.1743,87996.0
2022-09-30 11:00:00,209.49,210.75,208.63,208.93,124540.0,204.2913,205.5201,203.4527,203.7452,124540.0
2022-09-30 12:00:00,208.86,209.12,208.11,208.33,53791.0,203.677,203.9305,202.9456,203.1601,53791.0
2022-09-30 13:00:00,208.23,208.56,206.69,206.88,59279.0,203.0626,203.3844,201.5608,201.7461,59279.0
2022-09-30 14:00:00,206.8,207.3,206.05,206.28,90454.0,201.6681,202.1557,200.9367,201.161,90454.0
2022-09-30 15:00:00,206.23,207.08,204.57,204.96,307083.0,201.1122,201.9411,199.4934,199.8738,307083.0
2022-10-03 09:30:00,206.84,210.83,206.65,209.4,118820.0,201.7071,205.5981,201.5218,204.2036,118820.0
2022-10-03 10:00:00,209.41,213.13,209.41,212.54,111894.0,204.2133,207.841,204.2133,207.2656,111894.0
2022-10-03 11:00:00,212.66,214.03,212.04,212.55,71065.0,207.3827,208.7187,206.7781,207.2754,71065.0
2022-10-03 12:00:00,212.64,213.15,211.56,212.13,58301.0,207.3632,207.8605,206.31,206.8658,58301.0
2022-10-03 13:00:00,212.18,214.0,212.18,214.0,62844.0,206.9146,208.6894,206.9146,208.6894,62844.0
2022-10-03 14:00:00,214.0,216.06,213.98,215.91,145361.0,208.6894,210.6983,208.6699,210.552,145361.0
2022-10-03 15:00:00,215.94,215.99,214.27,214.47,252576.0,210.5813,210.63,208.9527,209.1478,252576.0
2022-10-04 09:30:00,217.26,219.07,216.68,219.07,78240.0,211.8685,213.6336,211.3029,213.6336,78240.0
2022-10-04 10:00:00,219.38,220.23,218.13,220.04,174901.0,213.9359,214.7648,212.7169,214.5795,174901.0
2022-10-04 11:00:00,220.19,220.76,219.69,220.73,97322.0,214.7258,215.2817,214.2382,215.2524,97322.0
2022-10-04 12:00:00,220.73,221.4,220.03,220.11,398441.0,215.2524,215.9058,214.5698,214.6478,398441.0
2022-10-04 13:00:00,220.1,220.16,218.53,219.14,48292.0,214.638,214.6966,213.107,213.7019,48292.0
2022-10-04 14:00:00,219.03,219.7,218.24,219.34,52256.0,213.5946,214.248,212.8242,213.8969,52256.0
2022-10-04 15:00:00,219.42,219.86,218.45,219.85,165802.0,213.9749,214.404,213.029,214.3942,165802.0
2022-10-05 09:30:00,216.59,219.71,216.59,218.69,104626.0,211.2151,214.2577,211.2151,213.263,104626.0
2022-10-05 10:00:00,218.78,218.89,216.89,217.46,88230.0,213.3508,213.4581,211.5077,212.0636,88230.0
2022-10-05 11:00:00,217.33,218.78,217.32,217.87,45705.0,211.9368,213.3508,211.927,212.4634,45705.0
2022-10-05 12:00:00,217.79,218.29,217.25,217.51,95271.0,212.3854,212.873,211.8588,212.1123,95271.0
2022-10-05 13:00:00,217.46,218.41,217.15,217.17,71742.0,212.0636,212.99,211.7612,211.7808,71742.0
2022-10-05 14:00:00,217.24,218.51,217.23,218.41,95041.0,211.849,213.0875,211.8393,212.99,95041.0
2022-10-05 15:00:00,218.46,219.45,216.83,217.53,232142.0,213.0387,214.0042,211.4492,212.1318,232142.0
2022-10-06 09:30:00,217.3,219.55,217.0,218.05,57256.0,211.9075,214.1017,211.615,212.6389,57256.0
2022-10-06 10:00:00,217.93,220.35,217.13,220.17,111281.0,212.5219,214.8818,211.7417,214.7063,111281.0
2022-10-06 11:00:00,220.09,220.49,218.84,219.3,79858.0,214.6283,215.0184,213.4093,213.8579,79858.0
2022-10-06 12:00:00,219.17,219.44,218.35,218.73,42957.0,213.7311,213.9944,212.9315,213.302,42957.0
2022-10-06 13:00:00,218.73,218.92,217.17,217.57,44242.0,213.302,213.4873,211.7808,212.1708,44242.0
2022-10-06 14:00:00,217.5,217.59,216.36,216.62,40884.0,212.1026,212.1903,210.9909,211.2444,40884.0
2022-10-06 15:00:00,216.72,217.03,215.85,216.69,176576.0,211.3419,211.6442,210.4935,211.3127,176576.0
2022-10-07 09:30:00,213.71,214.8,211.11,211.11,44517.0,208.4066,209.4696,205.8711,205.8711,44517.0
2022-10-07 10:00:00,211.38,212.38,210.89,211.04,45486.0,206.1344,207.1096,205.6566,205.8029,45486.0
2022-10-07 11:00:00,210.93,211.29,208.72,208.92,68101.0,205.6956,206.0467,203.5404,203.7355,68101.0
2022-10-07 12:00:00,208.87,209.48,206.95,207.02,73993.0,203.6867,204.2816,201.8144,201.8826,73993.0
2022-10-07 13:00:00,207.03,207.89,206.4,206.62,85278.0,201.8924,202.731,201.278,201.4926,85278.0
2022-10-07 14:00:00,206.61,206.72,205.15,205.15,82443.0,201.4828,201.5901,200.059,200.059,82443.0
2022-10-07 15:00:00,205.18,205.77,204.05,205.61,245467.0,200.0883,200.6637,198.9863,200.5076,245467.0
2022-10-10 09:30:00,205.15,205.96,200.24,203.13,182204.0,200.059,200.8489,195.2709,198.0892,182204.0
2022-10-10 10:00:00,203.13,205.51,201.87,202.8,225624.0,198.0892,200.4101,196.8604,197.7674,225624.0
2022-10-10 11:00:00,202.71,205.6,202.14,204.95,122992.0,197.6796,200.4979,197.1237,199.864,122992.0
2022-10-10 12:00:00,204.92,205.71,202.58,202.99,65826.0,199.8347,200.6051,197.5528,197.9526,65826.0
2022-10-10 13:00:00,203.08,205.63,202.87,205.49,75219.0,198.0404,200.5271,197.8356,200.3906,75219.0
2022-10-10 14:00:00,205.53,206.82,204.58,206.06,70385.0,200.4296,201.6876,199.5032,200.9465,70385.0
2022-10-10 15:00:00,206.1,207.48,205.74,205.74,190540.0,200.9855,202.3312,200.6344,200.6344,190540.0
2022-10-11 09:30:00,204.19,205.75,203.2,204.89,52926.0,199.1229,200.6441,198.1574,199.8055,52926.0
2022-10-11 10:00:00,204.8,206.25,204.51,205.79,80561.0,199.7177,201.1317,199.4349,200.6832,80561.0
2022-10-11 11:00:00,205.8,208.16,205.58,207.02,134405.0,200.6929,202.9943,200.4784,201.8826,134405.0
2022-10-11 12:00:00,207.21,208.55,206.48,207.76,37696.0,202.0679,203.3747,201.356,202.6043,37696.0
2022-10-11 13:00:00,207.79,207.79,206.28,206.42,49878.0,202.6335,202.6335,201.161,201.2975,49878.0
2022-10-11 14:00:00,206.38,206.71,203.53,203.78,66891.0,201.2585,201.5803,198.4792,198.723,66891.0
2022-10-11 15:00:00,203.62,204.71,202.37,204.48,201518.0,198.567,199.63,197.348,199.4057,201518.0
2022-10-12 09:30:00,206.05,206.36,203.69,203.95,52875.0,200.9367,201.239,198.6353,198.8888,52875.0
2022-10-12 10:00:00,203.94,205.05,203.41,204.23,116567.0,198.8791,199.9615,198.3622,199.1619,116567.0
2022-10-12 11:00:00,204.16,204.58,203.02,203.45,61183.0,199.0936,199.5032,197.9819,198.4012,61183.0
2022-10-12 12:00:00,203.52,204.38,202.46,202.83,84235.0,198.4695,199.3081,197.4358,197.7966,84235.0
2022-10-12 13:00:00,202.9,202.9,201.58,202.0,77315.0,197.8649,197.8649,196.5776,196.9872,77315.0
2022-10-12 14:00:00,202.04,202.88,201.64,201.85,128254.0,197.0262,197.8454,196.6361,196.8409,128254.0
2022-10-12 15:00:00,201.82,202.12,201.08,201.41,273928.0,196.8117,197.1042,196.09,196.4118,273928.0
2022-10-13 09:30:00,198.13,198.98,195.24,198.73,149878.0,193.2132,194.0421,190.395,193.7984,149878.0
2022-10-13 10:00:00,198.85,201.94,198.85,200.9,158754.0,193.9154,196.9287,193.9154,195.9145,158754.0
2022-10-13 11:00:00,200.71,206.53,200.54,205.12,159499.0,195.7292,201.4048,195.5634,200.0298,159499.0
2022-10-13 12:00:00,205.24,206.53,205.1,205.88,91900.0,200.1468,201.4048,200.0103,200.7709,91900.0
2022-10-13 13:00:00,205.95,207.06,205.35,206.2,141808.0,200.8392,201.9216,200.2541,201.083,141808.0
2022-10-13 14:00:00,205.98,206.92,205.01,206.74,84370.0,200.8684,201.7851,199.9225,201.6096,84370.0
2022-10-13 15:00:00,206.74,207.09,205.4,205.54,208661.0,201.6096,201.9509,200.3028,200.4394,208661.0
2022-10-14 09:30:00,206.73,209.24,206.32,207.02,55723.0,201.5998,204.0475,201.2,201.8826,55723.0
2022-10-14 10:00:00,206.81,206.81,203.04,204.04,86674.0,201.6778,201.6778,198.0014,198.9766,86674.0
2022-10-14 11:00:00,204.05,204.96,202.53,203.12,94306.0,198.9863,199.8738,197.5041,198.0794,94306.0
2022-10-14 12:00:00,203.0,203.68,202.24,202.55,47246.0,197.9624,198.6255,197.2213,197.5236,47246.0
2022-10-14 13:00:00,202.64,203.05,202.1,202.95,60261.0,197.6113,198.0111,197.0847,197.9136,60261.0
2022-10-14 14:00:00,202.86,203.34,201.56,202.23,52550.0,197.8259,198.294,196.5581,197.2115,52550.0
2022-10-14 15:00:00,202.41,203.11,201.46,201.74,220964.0,197.387,198.0697,196.4606,196.7337,220964.0
2022-10-17 09:30:00,205.62,209.53,205.62,208.64,80302.0,200.5174,204.3303,200.5174,203.4624,80302.0
2022-10-17 10:00:00,208.66,209.53,206.66,207.92,83843.0,203.4819,204.3303,201.5316,202.7603,83843.0
2022-10-17 11:00:00,208.0,208.59,206.9,208.28,83977.0,202.8383,203.4137,201.7656,203.1114,83977.0
2022-10-17 12:00:00,208.37,210.16,208.35,209.22,99192.0,203.1991,204.9447,203.1796,204.028,99192.0
2022-10-17 13:00:00,209.19,209.27,208.24,208.82,67399.0,203.9988,204.0768,203.0724,203.638,67399.0
2022-10-17 14:00:00,208.78,209.27,208.05,208.82,93159.0,203.599,204.0768,202.8871,203.638,93159.0
2022-10-17 15:00:00,208.91,209.91,208.6,209.13,214670.0,203.7257,204.7009,203.4234,203.9403,214670.0
2022-10-18 09:30:00,215.03,218.84,214.0,215.43,127052.0,209.6939,213.4093,208.6894,210.0839,127052.0
2022-10-18 10:00:00,215.57,216.15,212.89,214.03,69239.0,210.2205,210.7861,207.607,208.7187,69239.0
2022-10-18 11:00:00,214.0,214.09,211.32,212.1,84159.0,208.6894,208.7772,206.0759,206.8366,84159.0
2022-10-18 12:00:00,212.08,213.16,212.04,212.15,48998.0,206.8171,207.8703,206.7781,206.8853,48998.0
2022-10-18 13:00:00,212.15,213.77,211.32,213.52,45492.0,206.8853,208.4651,206.0759,208.2213,45492.0
2022-10-18 14:00:00,213.46,213.65,211.62,212.26,56910.0,208.1628,208.3481,206.3685,206.9926,56910.0
2022-10-18 15:00:00,212.24,212.99,211.73,212.65,151159.0,206.9731,207.7045,206.4757,207.3729,151159.0
2022-10-19 09:30:00,210.02,211.3,207.92,207.98,63580.0,204.8082,206.0564,202.7603,202.8188,63580.0
2022-10-19 10:00:00,207.95,210.26,207.95,208.61,56250.0,202.7896,205.0422,202.7896,203.4332,56250.0
2022-10-19 11:00:00,208.64,209.25,208.04,208.81,40343.0,203.4624,204.0573,202.8773,203.6282,40343.0
2022-10-19 12:00:00,208.74,208.78,206.02,206.74,48326.0,203.5599,203.599,200.9074,201.6096,48326.0
2022-10-19 13:00:00,206.63,206.7,205.31,206.35,40933.0,201.5023,201.5706,200.2151,201.2293,40933.0
2022-10-19 14:00:00,206.27,207.58,206.21,207.09,34544.0,201.1512,202.4287,201.0927,201.9509,34544.0
2022-10-19 15:00:00,206.99,207.73,206.77,207.23,191151.0,201.8534,202.575,201.6388,202.0874,191151.0
2022-10-20 09:30:00,206.33,206.66,204.63,205.88,68058.0,201.2098,201.5316,199.5519,200.7709,68058.0
2022-10-20 10:00:00,206.02,208.8,204.9,205.28,155338.0,200.9074,203.6185,199.8152,200.1858,155338.0
2022-10-20 11:00:00,205.31,205.33,202.73,204.05,145978.0,200.2151,200.2346,197.6991,198.9863,145978.0
2022-10-20 12:00:00,204.07,204.12,202.0,202.14,113627.0,199.0058,199.0546,196.9872,197.1237,113627.0
2022-10-20 13:00:00,202.12,202.54,200.55,201.03,89140.0,197.1042,197.5138,195.5732,196.0413,89140.0
2022-10-20 14:00:00,200.99,201.48,199.79,201.09,126393.0,196.0023,196.4801,194.832,196.0998,126393.0
2022-10-20 15:00:00,201.06,201.54,200.32,201.08,257889.0,196.0705,196.5386,195.3489,196.09,257889.0
2022-10-21 09:30:00,199.51,202.51,199.01,202.11,160423.0,194.559,197.4846,194.0714,197.0945,160423.0
2022-10-21 10:00:00,202.33,204.65,201.74,202.08,170244.0,197.309,199.5714,196.7337,197.0652,170244.0
2022-10-21 11:00:00,202.07,204.24,201.43,203.51,84056.0,197.0555,199.1716,196.4314,198.4597,84056.0
2022-10-21 12:00:00,203.71,206.26,203.55,205.94,189534.0,198.6548,201.1415,198.4987,200.8294,189534.0
2022-10-21 13:00:00,206.0,207.47,205.82,207.29,140437.0,200.8879,202.3215,200.7124,202.1459,140437.0
2022-10-21 14:00:00,207.29,207.89,205.37,206.11,189346.0,202.1459,202.731,200.2736,200.9952,189346.0
2022-10-21 15:00:00,206.12,207.93,205.86,207.67,388915.0,201.005,202.77,200.7514,202.5165,388915.0
2022-10-24 09:30:00,209.08,211.83,207.5,210.29,88851.0,203.8915,206.5733,202.3507,205.0715,88851.0
2022-10-24 10:00:00,210.43,211.37,208.57,211.19,103477.0,205.208,206.1247,203.3942,205.9491,103477.0
2022-10-24 11:00:00,211.33,213.62,210.78,213.38,106291.0,206.0857,208.3188,205.5493,208.0848,106291.0
2022-10-24 12:00:00,213.28,213.84,212.99,213.4,89483.0,207.9873,208.5334,207.7045,208.1043,89483.0
2022-10-24 13:00:00,213.42,213.67,212.34,213.36,98451.0,208.1238,208.3676,207.0706,208.0653,98451.0
2022-10-24 14:00:00,213.45,214.51,212.8,214.5,152062.0,208.1531,209.1868,207.5192,209.177,152062.0
2022-10-24 15:00:00,214.52,214.95,212.55,212.68,315169.0,209.1965,209.6158,207.2754,207.4022,315169.0
2022-10-25 09:30:00,224.9,228.57,219.28,223.06,478408.0,219.3189,222.8979,213.8384,217.5246,478408.0
2022-10-25 10:00:00,223.08,223.82,219.13,221.81,177668.0,217.5441,218.2657,213.6921,216.3056,177668.0
2022-10-25 11:00:00,221.92,224.0,221.0,221.19,193523.0,216.4129,218.4413,215.5157,215.701,193523.0
2022-10-25 12:00:00,221.38,221.99,219.94,220.18,129916.0,215.8863,216.4811,214.482,214.7161,129916.0
2022-10-25 13:00:00,220.26,221.76,219.84,220.16,147082.0,214.7941,216.2568,214.3845,214.6966,147082.0
2022-10-25 14:00:00,220.07,221.0,219.56,220.25,227674.0,214.6088,215.5157,214.1114,214.7843,227674.0
2022-10-25 15:00:00,220.26,220.7,219.91,220.08,420009.0,214.7941,215.2232,214.4528,214.6185,420009.0
2022-10-26 09:30:00,219.45,221.21,215.38,215.73,90372.0,214.0042,215.7205,210.0352,210.3765,90372.0
2022-10-26 10:00:00,216.11,218.28,216.11,216.51,232626.0,210.7471,212.8632,210.7471,211.1371,232626.0
2022-10-26 11:00:00,216.53,220.23,216.53,218.98,71250.0,211.1566,214.7648,211.1566,213.5458,71250.0
2022-10-26 12:00:00,219.09,220.71,218.95,219.88,144156.0,213.6531,215.2329,213.5166,214.4235,144156.0
2022-10-26 13:00:00,220.04,220.43,218.44,220.34,92499.0,214.5795,214.9599,213.0192,214.8721,92499.0
2022-10-26 14:00:00,220.28,220.67,219.69,220.08,109109.0,214.8136,215.1939,214.2382,214.6185,109109.0
2022-10-26 15:00:00,220.1,222.46,219.55,220.84,488321.0,214.638,216.9395,214.1017,215.3597,488321.0
2022-10-27 09:30:00,222.2,224.45,221.58,222.38,73306.0,216.6859,218.8801,216.0813,216.8615,73306.0
2022-10-27 10:00:00,222.65,224.5,222.43,222.46,100748.0,217.1248,218.9289,216.9102,216.9395,100748.0
2022-10-27 11:00:00,222.43,223.89,222.33,223.48,78869.0,216.9102,218.334,216.8127,217.9342,78869.0
2022-10-27 12:00:00,223.51,224.46,223.29,223.79,95223.0,217.9634,218.8898,217.7489,218.2365,95223.0
2022-10-27 13:00:00,223.78,224.52,222.37,222.37,95407.0,218.2267,218.9484,216.8517,216.8517,95407.0
2022-10-27 14:00:00,222.42,222.83,221.29,221.9,156788.0,216.9005,217.3003,215.7985,216.3934,156788.0
2022-10-27 15:00:00,221.97,223.43,221.81,222.1,370938.0,216.4616,217.8854,216.3056,216.5884,370938.0
2022-10-28 09:30:00,221.83,224.41,221.65,223.59,40037.0,216.3251,218.8411,216.1496,218.0414,40037.0
2022-10-28 10:00:00,223.59,225.34,221.6,225.18,76450.0,218.0414,219.748,216.1008,219.592,76450.0
2022-10-28 11:00:00,225.11,226.53,224.95,226.11,66311.0,219.5237,220.9085,219.3677,220.4989,66311.0
2022-10-28 12:00:00,226.17,227.61,225.88,226.49,169609.0,220.5574,221.9617,220.2746,220.8695,169609.0
2022-10-28 13:00:00,226.56,226.66,225.62,226.2,178321.0,220.9377,221.0352,220.0211,220.5867,178321.0
2022-10-28 14:00:00,226.24,227.13,225.84,227.05,67065.0,220.6257,221.4936,220.2356,221.4156,67065.0
2022-10-28 15:00:00,227.08,227.42,225.99,226.26,262678.0,221.4448,221.7764,220.3819,220.6452,262678.0
2022-10-31 09:30:00,225.2,227.06,224.19,225.43,75784.0,219.6115,221.4253,218.6265,219.8358,75784.0
2022-10-31 10:00:00,225.41,226.62,225.2,225.76,105437.0,219.8163,220.9962,219.6115,220.1576,105437.0
2022-10-31 11:00:00,225.9,228.31,225.66,227.15,62728.0,220.2941,222.6443,220.0601,221.5131,62728.0
2022-10-31 12:00:00,227.14,227.66,226.04,226.66,52551.0,221.5033,222.0104,220.4306,221.0352,52551.0
2022-10-31 13:00:00,226.65,227.44,225.4,226.17,94852.0,221.0255,221.7959,219.8065,220.5574,94852.0
2022-10-31 14:00:00,226.17,226.43,225.59,225.75,102280.0,220.5574,220.811,219.9918,220.1478,102280.0
2022-10-31 15:00:00,225.81,226.69,224.85,225.03,275911.0,220.2063,221.0645,219.2702,219.4457,275911.0
2022-11-01 09:30:00,227.04,227.59,224.29,225.1,178391.0,221.4058,221.9422,218.7241,219.514,178391.0
2022-11-01 10:00:00,225.56,225.56,221.65,221.77,187750.0,219.9625,219.9625,216.1496,216.2666,187750.0
2022-11-01 11:00:00,221.84,224.24,221.43,223.97,162871.0,216.3349,218.6753,215.935,218.412,162871.0
2022-11-01 12:00:00,223.98,224.53,222.78,223.93,59679.0,218.4218,218.9581,217.2515,218.373,59679.0
2022-11-01 13:00:00,223.94,224.18,223.06,224.07,125948.0,218.3827,218.6168,217.5246,218.5095,125948.0
2022-11-01 14:00:00,224.12,224.5,223.59,224.5,120948.0,218.5583,218.9289,218.0414,218.9289,120948.0
2022-11-01 15:00:00,224.47,225.2,224.27,224.7,362035.0,218.8996,219.6115,218.7046,219.1239,362035.0
2022-11-02 09:30:00,225.0,225.19,223.18,224.35,54091.0,219.4164,219.6017,217.6416,218.7826,54091.0
2022-11-02 10:00:00,224.09,225.42,223.18,223.19,80847.0,218.529,219.826,217.6416,217.6514,80847.0
2022-11-02 11:00:00,223.28,224.18,223.28,223.35,79888.0,217.7391,218.6168,217.7391,217.8074,79888.0
2022-11-02 12:00:00,223.19,223.41,221.62,222.38,58957.0,217.6514,217.8659,216.1203,216.8615,58957.0
2022-11-02 13:00:00,222.29,222.93,221.68,222.47,127383.0,216.7737,217.3978,216.1788,216.9492,127383.0
2022-11-02 14:00:00,222.47,225.11,218.9,219.76,221872.0,216.9492,219.5237,213.4678,214.3065,221872.0
2022-11-02 15:00:00,219.6,220.61,215.43,215.46,308426.0,214.1504,215.1354,210.0839,210.1132,308426.0
2022-11-03 09:30:00,212.4,214.46,211.87,213.37,77838.0,207.1291,209.138,206.6123,208.0751,77838.0
2022-11-03 10:00:00,214.14,218.98,213.36,218.91,139735.0,208.8259,213.5458,208.0653,213.4776,139735.0
2022-11-03 11:00:00,218.89,218.89,217.4,218.18,55225.0,213.4581,213.4581,212.005,212.7657,55225.0
2022-11-03 12:00:00,218.21,219.86,217.89,219.4,111553.0,212.7949,214.404,212.4829,213.9554,111553.0
2022-11-03 13:00:00,219.34,219.49,217.58,217.58,95436.0,213.8969,214.0432,212.1806,212.1806,95436.0
2022-11-03 14:00:00,217.63,219.75,217.31,219.74,158303.0,212.2293,214.2967,211.9173,214.287,158303.0
2022-11-03 15:00:00,219.77,219.95,217.11,217.19,392551.0,214.3162,214.4918,211.7222,211.8003,392551.0
2022-11-04 09:30:00,220.53,221.07,216.8,217.24,122205.0,215.0574,215.584,211.4199,211.849,122205.0
2022-11-04 10:00:00,217.38,219.12,216.76,216.91,146534.0,211.9855,213.6824,211.3809,211.5272,146534.0
2022-11-04 11:00:00,217.01,217.65,213.52,213.62,126656.0,211.6247,212.2488,208.2213,208.3188,126656.0
2022-11-04 12:00:00,213.63,214.81,213.01,214.09,70794.0,208.3286,209.4793,207.724,208.7772,70794.0
2022-11-04 13:00:00,214.05,215.06,213.79,214.36,121259.0,208.7382,209.7231,208.4846,209.0405,121259.0
2022-11-04 14:00:00,214.31,216.26,213.91,216.06,85266.0,208.9917,210.8933,208.6016,210.6983,85266.0
2022-11-04 15:00:00,216.01,216.51,215.45,216.43,293663.0,210.6495,211.1371,210.1034,211.0591,293663.0
2022-11-07 09:30:00,217.59,218.05,215.85,215.98,28143.0,212.1903,212.6389,210.4935,210.6203,28143.0
2022-11-07 10:00:00,215.8,217.78,215.71,216.85,140700.0,210.4447,212.3756,210.357,211.4687,140700.0
2022-11-07 11:00:00,216.91,217.53,216.36,217.4,85437.0,211.5272,212.1318,210.9909,212.005,85437.0
2022-11-07 12:00:00,217.34,219.73,217.18,219.62,66284.0,211.9465,214.2772,211.7905,214.17,66284.0
2022-11-07 13:00:00,219.48,220.1,218.68,219.66,67218.0,214.0334,214.638,213.2533,214.209,67218.0
2022-11-07 14:00:00,219.66,220.97,219.66,220.41,73545.0,214.209,215.4865,214.209,214.9403,73545.0
2022-11-07 15:00:00,220.41,222.04,220.41,221.44,189393.0,214.9403,216.5299,214.9403,215.9448,189393.0
2022-11-08 09:30:00,223.53,224.6,221.75,223.59,61268.0,217.9829,219.0264,216.2471,218.0414,61268.0
2022-11-08 10:00:00,223.81,225.47,223.14,224.8,117177.0,218.256,219.8748,217.6026,219.2214,117177.0
2022-11-08 11:00:00,224.7,226.49,224.3,226.07,48682.0,219.1239,220.8695,218.7338,220.4599,48682.0
2022-11-08 12:00:00,226.06,227.02,225.65,227.02,50662.0,220.4501,221.3863,220.0503,221.3863,50662.0
2022-11-08 13:00:00,226.94,228.28,224.06,224.49,124177.0,221.3083,222.615,218.4998,218.9191,124177.0
2022-11-08 14:00:00,224.36,224.73,222.34,224.29,50511.0,218.7923,219.1531,216.8225,218.7241,50511.0
2022-11-08 15:00:00,224.22,226.69,224.22,225.54,204680.0,218.6558,221.0645,218.6558,219.943,204680.0
2022-11-09 09:30:00,224.25,225.07,223.37,224.45,25168.0,218.6851,219.4847,217.8269,218.8801,25168.0
2022-11-09 10:00:00,224.04,225.99,223.55,224.21,77522.0,218.4803,220.3819,218.0024,218.646,77522.0
2022-11-09 11:00:00,224.5,225.84,224.27,225.0,51896.0,218.9289,220.2356,218.7046,219.4164,51896.0
2022-11-09 12:00:00,225.0,225.0,223.73,223.82,54609.0,219.4164,219.4164,218.178,218.2657,54609.0
2022-11-09 13:00:00,223.89,223.89,222.08,222.73,79614.0,218.334,218.334,216.5689,217.2028,79614.0
2022-11-09 14:00:00,222.72,223.47,222.06,222.28,84613.0,217.193,217.9244,216.5494,216.7639,84613.0
2022-11-09 15:00:00,222.23,222.94,221.44,222.0,148338.0,216.7152,217.4076,215.9448,216.4909,148338.0
2022-11-10 09:30:00,234.12,240.99,231.74,237.79,343055.0,228.3101,235.0096,225.9892,231.889,343055.0
2022-11-10 10:00:00,237.79,244.86,237.67,240.9,327268.0,231.889,238.7836,231.772,234.9219,327268.0
2022-11-10 11:00:00,240.89,241.0,238.76,239.97,158287.0,234.9121,235.0194,232.835,234.0149,158287.0
2022-11-10 12:00:00,239.9,240.02,236.63,236.83,87286.0,233.9467,234.0637,230.7578,230.9529,87286.0
2022-11-10 13:00:00,236.91,238.21,236.26,237.68,104706.0,231.0309,232.2986,230.397,231.7818,104706.0
2022-11-10 14:00:00,237.59,238.44,237.28,237.48,135901.0,231.694,232.5229,231.3917,231.5867,135901.0
2022-11-10 15:00:00,237.38,238.9,237.21,238.85,263802.0,231.4892,232.9715,231.3234,232.9227,263802.0
2022-11-11 09:30:00,237.98,241.03,236.13,240.23,117822.0,232.0743,235.0486,230.2702,234.2685,117822.0
2022-11-11 10:00:00,239.85,242.38,238.81,240.67,146700.0,233.8979,236.3651,232.8837,234.6976,146700.0
2022-11-11 11:00:00,240.79,242.18,238.71,238.95,114556.0,234.8146,236.1701,232.7862,233.0203,114556.0
2022-11-11 12:00:00,239.0,239.16,236.29,236.29,71758.0,233.069,233.2251,230.4263,230.4263,71758.0
2022-11-11 13:00:00,236.19,237.75,236.19,237.52,78855.0,230.3288,231.85,230.3288,231.6257,78855.0
2022-11-11 14:00:00,237.48,237.92,236.78,237.7,97145.0,231.5867,232.0158,230.9041,231.8013,97145.0
2022-11-11 15:00:00,237.74,238.86,236.73,237.16,352498.0,231.8403,232.9325,230.8554,231.2747,352498.0
2022-11-14 09:30:00,236.74,237.15,235.26,236.7,100539.0,230.8651,231.2649,229.4218,230.8261,100539.0
2022-11-14 10:00:00,236.93,237.3,234.45,235.62,170429.0,231.0504,231.4112,228.6319,229.7729,170429.0
2022-11-14 11:00:00,235.66,235.81,233.16,233.74,110960.0,229.8119,229.9582,227.3739,227.9396,110960.0
2022-11-14 12:00:00,233.89,235.27,233.61,234.76,131036.0,228.0858,229.4316,227.8128,228.9342,131036.0
2022-11-14 13:00:00,234.74,236.7,234.72,236.54,74167.0,228.9147,230.8261,228.8952,230.6701,74167.0
2022-11-14 14:00:00,236.58,237.26,235.79,237.1,111525.0,230.7091,231.3722,229.9387,231.2162,111525.0
2022-11-14 15:00:00,237.14,237.62,233.63,234.31,333436.0,231.2552,231.7233,227.8323,228.4954,333436.0
2022-11-15 09:30:00,239.0,243.33,238.57,241.88,167777.0,233.069,237.2916,232.6497,235.8776,167777.0
2022-11-15 10:00:00,242.06,243.56,238.53,242.6,189372.0,236.0531,237.5159,232.6107,236.5797,189372.0
2022-11-15 11:00:00,242.47,242.47,240.3,241.21,80398.0,236.4529,236.4529,234.3368,235.2242,80398.0
2022-11-15 12:00:00,241.25,241.9,240.38,241.06,63237.0,235.2632,235.8971,234.4148,235.0779,63237.0
2022-11-15 13:00:00,241.33,241.66,237.95,238.73,83285.0,235.3412,235.663,232.0451,232.8057,83285.0
2022-11-15 14:00:00,238.76,242.2,237.87,241.81,111645.0,232.835,236.1896,231.9671,235.8093,111645.0
2022-11-15 15:00:00,241.87,242.17,240.08,240.65,289730.0,235.8678,236.1604,234.1222,234.6781,289730.0
2022-11-16 09:30:00,239.99,242.32,239.54,241.77,76852.0,234.0345,236.3066,233.5956,235.7703,76852.0
2022-11-16 10:00:00,241.74,243.17,241.6,242.1,111590.0,235.741,237.1355,235.6045,236.0921,111590.0
2022-11-16 11:00:00,242.08,242.63,239.74,240.33,74586.0,236.0726,236.6089,233.7907,234.366,74586.0
2022-11-16 12:00:00,240.34,240.7,239.35,240.52,52348.0,234.3758,234.7268,233.4103,234.5513,52348.0
2022-11-16 13:00:00,240.47,241.19,239.1,239.34,101679.0,234.5025,235.2047,233.1665,233.4006,101679.0
2022-11-16 14:00:00,239.33,241.98,239.15,241.81,131614.0,233.3908,235.9751,233.2153,235.8093,131614.0
2022-11-16 15:00:00,241.78,242.12,240.7,240.88,266296.0,235.78,236.1116,234.7268,234.9024,266296.0
2022-11-17 09:30:00,238.13,238.68,233.52,233.67,64435.0,232.8082,233.3459,228.3013,228.4479,64435.0
2022-11-17 10:00:00,233.63,234.52,231.67,232.63,149533.0,228.4088,229.2789,226.4926,227.4312,149533.0
2022-11-17 11:00:00,232.51,236.18,232.48,236.12,137904.0,227.3138,230.9018,227.2845,230.8432,137904.0
2022-11-17 12:00:00,236.02,238.24,236.02,237.65,93377.0,230.7454,232.9158,230.7454,232.339,93377.0
2022-11-17 13:00:00,237.71,238.46,236.49,237.24,70372.0,232.3976,233.1309,231.2049,231.9381,70372.0
2022-11-17 14:00:00,237.21,237.51,236.15,236.76,51948.0,231.9088,232.2021,230.8725,231.4689,51948.0
2022-11-17 15:00:00,236.82,237.21,235.36,237.21,220154.0,231.5275,231.9088,230.1001,231.9088,220154.0
2022-11-18 09:30:00,240.0,244.89,239.84,240.07,201272.0,234.6364,239.4172,234.48,234.7049,201272.0
2022-11-18 10:00:00,240.07,240.12,237.93,239.22,180647.0,234.7049,234.7538,232.6127,233.8739,180647.0
2022-11-18 11:00:00,239.24,239.41,237.93,238.1,75957.0,233.8934,234.0596,232.6127,232.7789,75957.0
2022-11-18 12:00:00,238.23,238.88,237.6,238.09,77428.0,232.906,233.5415,232.2901,232.7691,77428.0
2022-11-18 13:00:00,238.06,239.2,237.82,238.97,26082.0,232.7398,233.8543,232.5052,233.6295,26082.0
2022-11-18 14:00:00,239.06,239.59,238.29,238.94,85722.0,233.7175,234.2356,232.9647,233.6001,85722.0
2022-11-18 15:00:00,238.97,240.77,238.97,240.14,178636.0,233.6295,235.3892,233.6295,234.7733,178636.0
2022-11-21 09:30:00,240.5,243.97,238.74,242.99,75313.0,235.1253,238.5177,233.4046,237.5596,75313.0
2022-11-21 10:00:00,242.99,243.37,240.83,241.58,125678.0,237.5596,237.9311,235.4479,236.1811,125678.0
2022-11-21 11:00:00,241.47,242.28,240.45,240.71,98897.0,236.0736,236.8655,235.0764,235.3306,98897.0
2022-11-21 12:00:00,240.61,240.88,238.96,239.52,98058.0,235.2328,235.4968,233.6197,234.1672,98058.0
2022-11-21 13:00:00,239.45,240.73,238.74,239.94,140890.0,234.0987,235.3501,233.4046,234.5778,140890.0
2022-11-21 14:00:00,239.91,240.6,239.78,240.15,80253.0,234.5485,235.223,234.4214,234.7831,80253.0
2022-11-21 15:00:00,240.15,240.55,239.15,239.26,269644.0,234.7831,235.1742,233.8054,233.913,269644.0
2022-11-22 09:30:00,240.04,240.04,236.44,236.82,67760.0,234.6756,234.6756,231.156,231.5275,67760.0
2022-11-22 10:00:00,236.61,238.73,235.62,238.23,135222.0,231.3222,233.3948,230.3543,232.906,135222.0
2022-11-22 11:00:00,238.27,239.74,237.71,239.43,121234.0,232.9451,234.3823,232.3976,234.0792,121234.0
2022-11-22 12:00:00,239.47,240.35,238.67,240.35,88534.0,234.1183,234.9786,233.3362,234.9786,88534.0
2022-11-22 13:00:00,240.41,241.47,239.74,241.41,38023.0,235.0373,236.0736,234.3823,236.0149,38023.0
2022-11-22 14:00:00,241.47,242.24,241.11,242.15,49668.0,236.0736,236.8264,235.7216,236.7384,49668.0
2022-11-22 15:00:00,242.15,243.58,242.1,243.44,141405.0,236.7384,238.1364,236.6895,237.9996,141405.0
2022-11-23 09:30:00,243.59,247.2,241.64,246.51,119669.0,238.1462,241.6755,236.2398,241.001,119669.0
2022-11-23 10:00:00,246.66,249.62,246.39,249.12,113876.0,241.1476,244.0415,240.8836,243.5526,113876.0
2022-11-23 11:00:00,249.12,249.87,247.85,248.61,76534.0,243.5526,244.2859,242.311,243.054,76534.0
2022-11-23 12:00:00,248.6,249.35,248.11,248.45,63036.0,243.0443,243.7775,242.5652,242.8976,63036.0
2022-11-23 13:00:00,248.45,249.46,248.32,248.87,48395.0,242.8976,243.885,242.7705,243.3082,48395.0
2022-11-23 14:00:00,248.87,250.0,248.55,249.41,70889.0,243.3082,244.413,242.9954,243.8362,70889.0
2022-11-23 15:00:00,249.33,250.06,248.97,249.97,204506.0,243.7579,244.4716,243.406,244.3836,204506.0
2022-11-25 09:30:00,248.0,249.17,246.94,248.86,44572.0,242.4577,243.6015,241.4214,243.2984,44572.0
2022-11-25 10:00:00,249.04,249.49,248.4,249.0,49999.0,243.4744,243.9144,242.8487,243.4353,49999.0
2022-11-25 11:00:00,249.0,249.79,248.58,249.7,53586.0,243.4353,244.2077,243.0247,244.1197,53586.0
2022-11-25 12:00:00,249.69,249.87,249.12,249.77,66475.0,244.1099,244.2859,243.5526,244.1881,66475.0
2022-11-28 09:30:00,247.37,249.22,247.37,247.86,40185.0,241.8417,243.6504,241.8417,242.3208,40185.0
2022-11-28 10:00:00,248.0,249.8,247.67,247.88,62999.0,242.4577,244.2174,242.135,242.3403,62999.0
2022-11-28 11:00:00,247.96,248.11,247.01,247.65,50175.0,242.4186,242.5652,241.4898,242.1155,50175.0
2022-11-28 12:00:00,247.62,248.01,246.74,246.74,46752.0,242.0862,242.4674,241.2258,241.2258,46752.0
2022-11-28 13:00:00,246.62,246.68,245.9,245.92,37927.0,241.1085,241.1672,240.4046,240.4241,37927.0
2022-11-28 14:00:00,245.97,246.27,245.71,245.81,33766.0,240.473,240.7663,240.2188,240.3166,33766.0
2022-11-28 15:00:00,245.86,245.97,245.11,245.6,129256.0,240.3655,240.473,239.6322,240.1113,129256.0
2022-11-29 09:30:00,245.0,246.95,242.93,243.33,51908.0,239.5247,241.4311,237.501,237.892,51908.0
2022-11-29 10:00:00,243.14,245.0,242.58,243.95,66274.0,237.7063,239.5247,237.1588,238.4982,66274.0
2022-11-29 11:00:00,244.17,244.25,242.1,242.64,52174.0,238.7133,238.7915,236.6895,237.2174,52174.0
2022-11-29 12:00:00,242.57,242.8,241.71,242.11,39987.0,237.149,237.3739,236.3082,236.6993,39987.0
2022-11-29 13:00:00,242.03,242.31,241.12,241.38,78385.0,236.6211,236.8948,235.7314,235.9856,78385.0
2022-11-29 14:00:00,241.45,241.98,239.61,240.13,62859.0,236.054,236.5722,234.2552,234.7635,62859.0
2022-11-29 15:00:00,240.27,241.67,239.92,241.6,217917.0,234.9004,236.2691,234.5582,236.2007,217917.0
2022-11-30 09:30:00,237.51,242.11,236.63,240.71,81175.0,232.2021,236.6993,231.3418,235.3306,81175.0
2022-11-30 10:00:00,240.75,240.95,237.79,240.25,80839.0,235.3697,235.5652,232.4758,234.8809,80839.0
2022-11-30 11:00:00,240.29,243.92,240.02,243.35,100535.0,234.92,238.4688,234.656,237.9116,100535.0
2022-11-30 12:00:00,242.97,243.15,242.07,242.96,87010.0,237.5401,237.7161,236.6602,237.5303,87010.0
2022-11-30 13:00:00,242.89,245.15,242.76,245.15,115155.0,237.4619,239.6714,237.3348,239.6714,115155.0
2022-11-30 14:00:00,245.02,247.29,245.01,246.57,88712.0,239.5443,241.7635,239.5345,241.0596,88712.0
2022-11-30 15:00:00,246.65,249.59,246.65,249.18,320682.0,241.1378,244.0121,241.1378,243.6113,320682.0
2022-12-01 09:30:00,253.31,253.31,249.28,250.21,65714.0,247.649,247.649,243.7091,244.6183,65714.0
2022-12-01 10:00:00,250.42,252.36,249.62,252.0,73346.0,244.8236,246.7202,244.0415,246.3683,73346.0
2022-12-01 11:00:00,252.17,252.42,250.0,250.75,43294.0,246.5345,246.7789,244.413,245.1462,43294.0
2022-12-01 12:00:00,250.83,251.45,250.1,251.17,34088.0,245.2244,245.8306,244.5107,245.5568,34088.0
2022-12-01 13:00:00,251.39,251.39,249.53,249.54,68621.0,245.7719,245.7719,243.9535,243.9632,68621.0
2022-12-01 14:00:00,249.54,250.16,248.89,249.94,50977.0,243.9632,244.5694,243.3278,244.3543,50977.0
2022-12-01 15:00:00,249.98,252.03,249.96,251.59,208646.0,244.3934,246.3976,244.3739,245.9674,208646.0
2022-12-02 09:30:00,248.38,250.69,246.68,250.4,121482.0,242.8292,245.0875,241.1672,244.804,121482.0
2022-12-02 10:00:00,250.48,253.93,249.94,253.4,168638.0,244.8822,248.2551,244.3543,247.737,168638.0
2022-12-02 11:00:00,253.47,255.69,252.4,255.28,202082.0,247.8054,249.9758,246.7593,249.575,202082.0
2022-12-02 12:00:00,255.28,256.45,254.86,255.49,78577.0,249.575,250.7188,249.1644,249.7803,78577.0
2022-12-02 13:00:00,255.39,258.23,255.39,258.15,144625.0,249.6825,252.459,249.6825,252.3808,144625.0
2022-12-02 14:00:00,258.19,259.03,257.57,259.03,111043.0,252.4199,253.2412,251.8138,253.2412,111043.0
2022-12-02 15:00:00,258.99,259.69,256.94,257.75,212188.0,253.2021,253.8864,251.1979,251.9898,212188.0
2022-12-05 09:30:00,253.75,255.87,252.98,253.81,115781.0,248.0792,250.1518,247.3264,248.1378,115781.0
2022-12-05 10:00:00,253.71,256.5,252.92,256.37,120469.0,248.0401,250.7677,247.2677,250.6406,120469.0
2022-12-05 11:00:00,256.39,256.49,253.34,254.6,132873.0,250.6602,250.7579,247.6783,248.9102,132873.0
2022-12-05 12:00:00,254.5,255.53,254.3,254.82,149874.0,248.8124,249.8194,248.6169,249.1252,149874.0
2022-12-05 13:00:00,254.69,255.48,254.41,254.49,52357.0,248.9982,249.7705,248.7244,248.8026,52357.0
2022-12-05 14:00:00,254.45,254.78,253.9,254.42,69805.0,248.7635,249.0861,248.2258,248.7342,69805.0
2022-12-05 15:00:00,254.35,254.5,253.28,253.58,226801.0,248.6658,248.8124,247.6197,247.913,226801.0
2022-12-06 09:30:00,254.41,255.55,253.18,253.38,55038.0,248.7244,249.8389,247.5219,247.7174,55038.0
2022-12-06 10:00:00,253.52,253.84,250.56,250.93,54864.0,247.8543,248.1671,244.9605,245.3222,54864.0
2022-12-06 11:00:00,250.92,251.19,249.38,251.19,66324.0,245.3124,245.5764,243.8068,245.5764,66324.0
2022-12-06 12:00:00,251.3,251.98,250.56,251.63,53470.0,245.6839,246.3487,244.9605,246.0065,53470.0
2022-12-06 13:00:00,251.62,251.99,250.0,250.73,42829.0,245.9968,246.3585,244.413,245.1267,42829.0
2022-12-06 14:00:00,250.81,251.32,249.91,251.15,66195.0,245.2049,245.7035,244.325,245.5373,66195.0
2022-12-06 15:00:00,251.2,253.66,251.19,253.56,234429.0,245.5861,247.9912,245.5764,247.8934,234429.0
2022-12-07 09:30:00,253.36,255.46,252.77,253.75,33671.0,247.6979,249.7509,247.1211,248.0792,33671.0
2022-12-07 10:00:00,253.75,254.47,251.61,253.17,103751.0,248.0792,248.7831,245.987,247.5121,103751.0
2022-12-07 11:00:00,253.07,253.62,250.98,251.24,68104.0,247.4144,247.9521,245.3711,245.6253,68104.0
2022-12-07 12:00:00,251.33,251.34,249.99,250.66,113446.0,245.7132,245.723,244.4032,245.0582,113446.0
2022-12-07 13:00:00,250.59,251.27,250.29,251.1,76065.0,244.9898,245.6546,244.6965,245.4884,76065.0
2022-12-07 14:00:00,251.16,251.78,250.11,250.27,95414.0,245.547,246.1532,244.5205,244.6769,95414.0
2022-12-07 15:00:00,250.35,251.45,250.27,251.06,188848.0,244.7551,245.8306,244.6769,245.4493,188848.0
2022-12-08 09:30:00,251.52,251.6,249.88,251.41,45018.0,245.899,245.9772,244.2956,245.7915,45018.0
2022-12-08 10:00:00,251.34,253.11,250.15,253.08,126527.0,245.723,247.4535,244.5596,247.4241,126527.0
2022-12-08 11:00:00,253.08,253.38,251.35,252.56,56831.0,247.4241,247.7174,245.7328,246.9158,56831.0
2022-12-08 12:00:00,252.62,253.42,251.91,252.87,51374.0,246.9744,247.7565,246.2803,247.2188,51374.0
2022-12-08 13:00:00,252.96,253.81,252.48,253.81,134753.0,247.3068,248.1378,246.8375,248.1378,134753.0
2022-12-08 14:00:00,253.75,253.85,252.4,253.02,99912.0,248.0792,248.1769,246.7593,247.3655,99912.0
2022-12-08 15:00:00,252.99,254.58,252.63,254.3,173847.0,247.3361,248.8906,246.9842,248.6169,173847.0
2022-12-09 09:30:00,254.19,255.22,253.07,253.97,32457.0,248.5093,249.5163,247.4144,248.2942,32457.0
2022-12-09 10:00:00,254.09,254.6,252.29,252.67,106994.0,248.4116,248.9102,246.6518,247.0233,106994.0
2022-12-09 11:00:00,252.66,253.42,251.94,253.23,94681.0,247.0135,247.7565,246.3096,247.5708,94681.0
2022-12-09 12:00:00,253.16,253.69,252.48,253.06,55468.0,247.5023,248.0205,246.8375,247.4046,55468.0
2022-12-09 13:00:00,253.02,253.64,252.67,253.64,54640.0,247.3655,247.9716,247.0233,247.9716,54640.0
2022-12-09 14:00:00,253.69,253.81,253.01,253.57,45837.0,248.0205,248.1378,247.3557,247.9032,45837.0
2022-12-09 15:00:00,253.48,254.09,252.75,252.88,185662.0,247.8152,248.4116,247.1015,247.2286,185662.0
2022-12-12 09:30:00,254.68,254.68,251.83,253.05,51801.0,248.9884,248.9884,246.2021,247.3948,51801.0
2022-12-12 10:00:00,253.1,253.1,249.38,249.39,219056.0,247.4437,247.4437,243.8068,243.8166,219056.0
2022-12-12 11:00:00,249.39,250.94,249.03,250.25,110899.0,243.8166,245.332,243.4646,244.6574,110899.0
2022-12-12 12:00:00,250.19,251.37,249.79,251.1,56436.0,244.5987,245.7523,244.2077,245.4884,56436.0
2022-12-12 13:00:00,251.01,251.34,249.7,250.67,44397.0,245.4004,245.723,244.1197,245.068,44397.0
2022-12-12 14:00:00,250.72,250.9,249.81,250.84,47497.0,245.1169,245.2929,244.2272,245.2342,47497.0
2022-12-12 15:00:00,250.91,253.93,250.91,253.88,193406.0,245.3026,248.2551,245.3026,248.2063,193406.0
2022-12-13 09:30:00,261.88,265.64,259.33,262.18,98390.0,256.0275,259.7034,253.5345,256.3208,98390.0
2022-12-13 10:00:00,262.14,262.63,258.23,259.02,88939.0,256.2817,256.7607,252.459,253.2314,88939.0
2022-12-13 11:00:00,258.91,259.99,257.41,257.61,95687.0,253.1238,254.1797,251.6574,251.8529,95687.0
2022-12-13 12:00:00,257.67,258.04,255.03,255.54,132357.0,251.9116,252.2733,249.3306,249.8292,132357.0
2022-12-13 13:00:00,255.59,257.58,255.5,257.21,35359.0,249.878,251.8236,249.7901,251.4618,35359.0
2022-12-13 14:00:00,257.19,258.89,256.92,258.1,77424.0,251.4423,253.1043,251.1783,252.3319,77424.0
2022-12-13 15:00:00,258.12,259.34,257.03,258.8,189291.0,252.3515,253.5442,251.2859,253.0163,189291.0
2022-12-14 09:30:00,254.0,258.93,253.92,258.58,85671.0,248.3236,253.1434,248.2454,252.8012,85671.0
2022-12-14 10:00:00,258.41,258.83,256.19,256.45,94037.0,252.635,253.0456,250.4646,250.7188,94037.0
2022-12-14 11:00:00,256.55,256.96,255.26,255.28,82752.0,250.8166,251.2174,249.5554,249.575,82752.0
2022-12-14 12:00:00,255.16,255.4,254.13,254.34,45024.0,249.4576,249.6923,248.4507,248.656,45024.0
2022-12-14 13:00:00,254.24,255.79,253.98,255.13,70047.0,248.5582,250.0736,248.304,249.4283,70047.0
2022-12-14 14:00:00,255.0,255.03,248.73,250.5,134630.0,249.3012,249.3306,243.1713,244.9018,134630.0
2022-12-14 15:00:00,250.28,252.44,248.64,248.66,413041.0,244.6867,246.7984,243.0834,243.1029,413041.0
2022-12-15 09:30:00,246.01,246.01,241.71,242.16,56087.0,240.5121,240.5121,236.3082,236.7482,56087.0
2022-12-15 10:00:00,241.92,244.0,241.23,243.22,71044.0,236.5135,238.5471,235.839,237.7845,71044.0
2022-12-15 11:00:00,243.3,244.18,242.7,244.0,54419.0,237.8627,238.723,237.2761,238.5471,54419.0
2022-12-15 12:00:00,243.88,245.3,243.87,244.42,47211.0,238.4297,239.818,238.42,238.9577,47211.0
2022-12-15 13:00:00,244.44,244.88,243.7,243.98,46456.0,238.9772,239.4074,238.2538,238.5275,46456.0
2022-12-15 14:00:00,243.91,244.94,243.17,244.93,66937.0,238.4591,239.466,237.7356,239.4563,66937.0
2022-12-15 15:00:00,244.99,245.33,243.25,244.34,276893.0,239.5149,239.8473,237.8138,238.8795,276893.0
2022-12-16 09:30:00,242.01,243.54,241.32,243.0,213525.0,236.6015,238.0973,235.9269,237.5694,213525.0
2022-12-16 10:00:00,243.01,243.25,239.0,240.43,74317.0,237.5792,237.8138,233.6588,235.0568,74317.0
2022-12-16 11:00:00,240.35,241.17,239.52,239.69,65177.0,234.9786,235.7803,234.1672,234.3334,65177.0
2022-12-16 12:00:00,239.77,240.39,239.15,239.22,66884.0,234.4116,235.0177,233.8054,233.8739,66884.0
2022-12-16 13:00:00,239.22,240.2,238.76,240.13,51634.0,233.8739,234.832,233.4242,234.7635,51634.0
2022-12-16 14:00:00,240.15,240.37,238.51,239.79,50953.0,234.7831,234.9982,233.1797,234.4311,50953.0
2022-12-16 15:00:00,239.71,241.18,239.35,240.35,233000.0,234.3529,235.7901,234.001,234.9786,233000.0
2022-12-19 09:30:00,239.67,241.61,237.57,237.91,39516.0,234.3138,236.2105,232.2608,232.5932,39516.0
2022-12-19 10:00:00,237.82,239.65,237.42,237.85,74660.0,232.5052,234.2943,232.1141,232.5345,74660.0
2022-12-19 11:00:00,237.72,239.07,237.15,239.07,87175.0,232.4074,233.7272,231.8501,233.7272,87175.0
2022-12-19 12:00:00,238.92,240.33,238.74,240.05,65200.0,233.5806,234.9591,233.4046,234.6853,65200.0
2022-12-19 13:00:00,240.04,240.25,238.02,238.02,43845.0,234.6756,234.8809,232.7007,232.7007,43845.0
2022-12-19 14:00:00,237.96,238.75,237.48,238.3,52815.0,232.642,233.4144,232.1728,232.9744,52815.0
2022-12-19 15:00:00,238.23,238.86,237.49,238.08,140322.0,232.906,233.5219,232.1825,232.7594,140322.0
2022-12-20 09:30:00,237.09,239.29,236.83,238.3,43550.0,231.7915,233.9423,231.5373,232.9744,43550.0
2022-12-20 10:00:00,238.32,239.58,237.64,238.97,60805.0,232.994,234.2258,232.3292,233.6295,60805.0
2022-12-20 11:00:00,238.95,238.97,236.42,236.98,41011.0,233.6099,233.6295,231.1365,231.6839,41011.0
2022-12-20 12:00:00,237.1,239.68,236.84,239.51,54116.0,231.8013,234.3236,231.5471,234.1574,54116.0
2022-12-20 13:00:00,239.61,239.92,238.92,239.44,55420.0,234.2552,234.5582,233.5806,234.089,55420.0
2022-12-20 14:00:00,239.45,240.49,238.85,239.1,49561.0,234.0987,235.1155,233.5121,233.7566,49561.0
2022-12-20 15:00:00,239.03,239.15,238.09,238.69,148477.0,233.6881,233.8054,232.7691,233.3557,148477.0
2022-12-21 09:30:00,239.48,240.14,238.52,238.78,42182.0,234.1281,234.7733,233.1895,233.4437,42182.0
2022-12-21 10:00:00,238.9,240.44,238.64,240.1,54465.0,233.561,235.0666,233.3068,234.7342,54465.0
2022-12-21 11:00:00,240.12,240.74,239.72,240.26,56993.0,234.7538,235.3599,234.3627,234.8906,56993.0
2022-12-21 12:00:00,240.29,241.58,240.28,241.48,45634.0,234.92,236.1811,234.9102,236.0834,45634.0
2022-12-21 13:00:00,241.58,241.99,241.11,241.72,52254.0,236.1811,236.582,235.7216,236.318,52254.0
2022-12-21 14:00:00,241.68,242.16,240.81,241.36,83605.0,236.2789,236.7482,235.4283,235.9661,83605.0
2022-12-21 15:00:00,241.42,242.31,241.01,242.22,211097.0,236.0247,236.8948,235.6239,236.8068,211097.0
2022-12-22 09:30:00,239.18,241.08,237.92,240.9,53693.0,233.8348,235.6923,232.6029,235.5163,53693.0
2022-12-22 10:00:00,240.9,240.97,239.94,240.7,68930.0,235.5163,235.5848,234.5778,235.3208,68930.0
2022-12-22 11:00:00,240.59,240.92,240.06,240.62,61560.0,235.2133,235.5359,234.6951,235.2426,61560.0
2022-12-22 12:00:00,240.63,240.99,238.72,238.72,47758.0,235.2524,235.6043,233.3851,233.3851,47758.0
2022-12-22 13:00:00,238.83,238.83,237.72,238.01,27063.0,233.4926,233.4926,232.4074,232.6909,27063.0
2022-12-22 14:00:00,238.01,240.64,237.91,240.64,58594.0,232.6909,235.2621,232.5932,235.2621,58594.0
2022-12-22 15:00:00,240.61,241.53,239.91,241.33,164781.0,235.2328,236.1323,234.5485,235.9367,164781.0
2022-12-23 09:30:00,240.69,242.58,238.84,239.16,41763.0,235.311,237.1588,233.5024,233.8152,41763.0
2022-12-23 10:00:00,240.45,242.6,239.72,241.5,31225.0,235.0764,237.1783,234.3627,236.1029,31225.0
2022-12-23 11:00:00,241.4,242.42,241.14,242.29,39496.0,236.0052,237.0024,235.751,236.8753,39496.0
2022-12-23 12:00:00,242.57,244.23,242.45,242.91,34181.0,237.149,238.7719,237.0317,237.4814,34181.0
2022-12-23 13:00:00,243.04,243.46,241.86,242.46,53745.0,237.6085,238.0191,236.4549,237.0415,53745.0
2022-12-23 14:00:00,242.49,243.32,241.96,243.32,33507.0,237.0708,237.8823,236.5526,237.8823,33507.0
2022-12-23 15:00:00,243.37,243.86,242.18,242.66,91635.0,237.9311,238.4102,236.7677,237.237,91635.0
2022-12-27 09:30:00,241.83,241.83,240.01,240.8,28967.0,236.4256,236.4256,234.6462,235.4186,28967.0
2022-12-27 10:00:00,240.8,242.69,240.03,241.13,53371.0,235.4186,237.2663,234.6658,235.7412,53371.0
2022-12-27 11:00:00,241.1,241.71,240.99,241.18,39640.0,235.7119,236.3082,235.6043,235.7901,39640.0
2022-12-27 12:00:00,241.24,241.86,240.51,240.51,34909.0,235.8487,236.4549,235.135,235.135,34909.0
2022-12-27 13:00:00,240.63,240.75,239.28,239.3,47284.0,235.2524,235.3697,233.9325,233.9521,47284.0
2022-12-27 14:00:00,239.3,239.9,239.08,239.7,40043.0,233.9521,234.5387,233.737,234.3432,40043.0
2022-12-27 15:00:00,239.75,240.44,239.28,239.43,102263.0,234.392,235.0666,233.9325,234.0792,102263.0
2022-12-28 09:30:00,240.0,241.34,239.94,240.07,15203.0,234.6364,235.9465,234.5778,234.7049,15203.0
2022-12-28 10:00:00,240.36,242.27,239.97,240.46,64866.0,234.9884,236.8557,234.6071,235.0862,64866.0
2022-12-28 11:00:00,240.28,240.79,239.85,240.35,53020.0,234.9102,235.4088,234.4898,234.9786,53020.0
2022-12-28 12:00:00,240.29,240.96,239.19,240.82,79470.0,234.92,235.575,233.8445,235.4381,79470.0
2022-12-28 13:00:00,240.77,241.17,239.94,239.99,31998.0,235.3892,235.7803,234.5778,234.6267,31998.0
2022-12-28 14:00:00,240.0,240.4,239.11,239.76,63512.0,234.6364,235.0275,233.7663,234.4018,63512.0
2022-12-28 15:00:00,239.68,239.74,237.18,237.48,113756.0,234.3236,234.3823,231.8795,232.1728,113756.0
2022-12-29 09:30:00,239.31,240.55,239.0,240.18,19046.0,233.9619,235.1742,233.6588,234.8124,19046.0
2022-12-29 10:00:00,240.34,240.96,239.84,240.56,23718.0,234.9688,235.575,234.48,235.1839,23718.0
2022-12-29 11:00:00,240.61,241.37,239.45,241.3,43265.0,235.2328,235.9758,234.0987,235.9074,43265.0
2022-12-29 12:00:00,241.15,241.88,241.15,241.74,50344.0,235.7607,236.4744,235.7607,236.3376,50344.0
2022-12-29 13:00:00,241.72,241.8,240.9,241.64,25832.0,236.318,236.3962,235.5163,236.2398,25832.0
2022-12-29 14:00:00,241.65,242.1,241.58,241.58,34259.0,236.2496,236.6895,236.1811,236.1811,34259.0
2022-12-29 15:00:00,241.51,241.51,240.38,241.28,101880.0,236.1127,236.1127,235.008,235.8878,101880.0
2022-12-30 09:30:00,239.62,240.86,237.48,238.19,22562.0,234.2649,235.4772,232.1728,232.8669,22562.0
2022-12-30 10:00:00,238.08,239.1,237.54,238.18,46656.0,232.7594,233.7566,232.2314,232.8571,46656.0
2022-12-30 11:00:00,238.17,238.73,237.8,238.37,52987.0,232.8473,233.3948,232.4856,233.0429,52987.0
2022-12-30 12:00:00,238.5,238.73,238.18,238.59,39274.0,233.17,233.3948,232.8571,233.258,39274.0
2022-12-30 13:00:00,238.68,238.68,236.31,236.52,43266.0,233.3459,233.3459,231.0289,231.2342,43266.0
2022-12-30 14:00:00,236.45,236.75,235.1,235.29,46366.0,231.1658,231.4591,229.846,230.0317,46366.0
2022-12-30 15:00:00,235.35,237.79,235.18,237.32,128871.0,230.0904,232.4758,229.9242,232.0163,128871.0
2023-01-03 09:30:00,240.58,241.09,237.68,238.24,78605.0,235.2035,235.7021,232.3683,232.9158,78605.0
2023-01-03 10:00:00,238.32,239.19,237.82,239.04,73604.0,232.994,233.8445,232.5052,233.6979,73604.0
2023-01-03 11:00:00,239.09,239.72,237.22,237.6,71251.0,233.7468,234.3627,231.9186,232.2901,71251.0
2023-01-03 12:00:00,237.64,238.44,236.91,237.55,54625.0,232.3292,233.1113,231.6155,232.2412,54625.0
2023-01-03 13:00:00,237.56,240.02,237.1,239.89,62810.0,232.251,234.656,231.8013,234.5289,62810.0
2023-01-03 14:00:00,239.89,239.95,237.93,239.33,52232.0,234.5289,234.5876,232.6127,233.9814,52232.0
2023-01-03 15:00:00,239.33,239.98,238.77,239.3,140032.0,233.9814,234.6169,233.4339,233.9521,140032.0
2023-01-04 09:30:00,242.41,244.13,240.92,243.12,37594.0,236.9926,238.6741,235.5359,237.6867,37594.0
2023-01-04 10:00:00,243.31,243.73,240.68,243.22,55594.0,237.8725,238.2831,235.3013,237.7845,55594.0
2023-01-04 11:00:00,243.24,244.63,242.77,244.14,43742.0,237.804,239.163,237.3445,238.6839,43742.0
2023-01-04 12:00:00,244.14,244.86,243.57,243.98,25327.0,238.6839,239.3878,238.1267,238.5275,25327.0
2023-01-04 13:00:00,243.79,245.05,243.54,244.5,37455.0,238.3417,239.5736,238.0973,239.0359,37455.0
2023-01-04 14:00:00,244.43,245.1,242.14,242.64,52894.0,238.9674,239.6225,236.7286,237.2174,52894.0
2023-01-04 15:00:00,242.64,244.29,241.82,244.16,127609.0,237.2174,238.8306,236.4158,238.7035,127609.0
2023-01-05 09:30:00,239.8,241.14,235.86,236.38,59203.0,234.4409,235.751,230.589,231.0973,59203.0
2023-01-05 10:00:00,236.34,236.51,231.01,232.2,134868.0,231.0582,231.2244,225.8474,227.0108,134868.0
2023-01-05 11:00:00,232.13,233.06,231.49,231.92,92852.0,226.9423,227.8515,226.3166,226.737,92852.0
2023-01-05 12:00:00,231.91,233.82,231.83,232.15,67896.0,226.7272,228.5946,226.649,226.9619,67896.0
2023-01-05 13:00:00,232.06,232.56,230.5,231.83,97450.0,226.8739,227.3627,225.3488,226.649,97450.0
2023-01-05 14:00:00,231.75,232.35,230.56,231.14,42267.0,226.5708,227.1574,225.4074,225.9745,42267.0
2023-01-05 15:00:00,230.78,230.82,226.5,227.7,330011.0,225.6225,225.6616,221.4381,222.6113,330011.0
2023-01-06 09:30:00,229.46,231.97,228.11,231.46,300586.0,224.332,226.7859,223.0122,226.2873,300586.0
2023-01-06 10:00:00,231.45,234.49,231.16,234.49,120582.0,226.2775,229.2496,225.994,229.2496,120582.0
2023-01-06 11:00:00,234.4,236.42,234.13,235.93,99946.0,229.1616,231.1365,228.8976,230.6574,99946.0
2023-01-06 12:00:00,235.96,237.21,235.88,236.11,58494.0,230.6867,231.9088,230.6085,230.8334,58494.0
2023-01-06 13:00:00,236.28,237.2,235.87,235.87,65439.0,230.9996,231.899,230.5987,230.5987,65439.0
2023-01-06 14:00:00,236.03,236.38,235.39,236.18,44435.0,230.7552,231.0973,230.1295,230.9018,44435.0
2023-01-06 15:00:00,236.18,236.5,235.17,235.79,146280.0,230.9018,231.2147,229.9144,230.5205,146280.0
2023-01-09 09:30:00,237.1,237.26,234.07,237.03,57336.0,231.8013,231.9577,228.839,231.7328,57336.0
2023-01-09 10:00:00,236.94,239.93,236.85,239.57,75867.0,231.6448,234.568,231.5568,234.2161,75867.0
2023-01-09 11:00:00,239.7,241.27,239.55,239.95,84264.0,234.3432,235.8781,234.1965,234.5876,84264.0
2023-01-09 12:00:00,239.87,240.73,239.15,240.4,85623.0,234.5094,235.3501,233.8054,235.0275,85623.0
2023-01-09 13:00:00,240.25,240.6,239.35,239.68,57868.0,234.8809,235.223,234.001,234.3236,57868.0
2023-01-09 14:00:00,239.74,240.1,236.74,236.74,47314.0,234.3823,234.7342,231.4493,231.4493,47314.0
2023-01-09 15:00:00,236.48,237.89,235.9,235.96,150141.0,231.1951,232.5736,230.6281,230.6867,150141.0
2023-01-10 09:30:00,233.94,235.87,233.67,235.48,29039.0,228.7119,230.5987,228.4479,230.2175,29039.0
2023-01-10 10:00:00,235.43,235.43,232.62,233.72,50183.0,230.1686,230.1686,227.4214,228.4968,50183.0
2023-01-10 11:00:00,233.73,234.7,233.38,234.01,45077.0,228.5066,229.4549,228.1644,228.7803,45077.0
2023-01-10 12:00:00,234.0,234.37,233.34,233.63,27644.0,228.7705,229.1323,228.1253,228.4088,27644.0
2023-01-10 13:00:00,233.56,234.63,233.49,234.33,40285.0,228.3404,229.3865,228.2719,229.0932,40285.0
2023-01-10 14:00:00,234.39,234.56,233.49,233.81,42302.0,229.1518,229.318,228.2719,228.5848,42302.0
2023-01-10 15:00:00,233.85,234.31,232.91,234.12,131907.0,228.6239,229.0736,227.7049,228.8879,131907.0
2023-01-11 09:30:00,237.16,239.0,236.74,237.58,91325.0,231.8599,233.6588,231.4493,232.2705,91325.0
2023-01-11 10:00:00,237.44,239.85,237.03,239.77,118945.0,232.1337,234.4898,231.7328,234.4116,118945.0
2023-01-11 11:00:00,239.81,241.66,239.62,241.4,115725.0,234.4507,236.2593,234.2649,236.0052,115725.0
2023-01-11 12:00:00,241.42,242.96,240.56,240.84,82422.0,236.0247,237.5303,235.1839,235.4577,82422.0
2023-01-11 13:00:00,240.84,242.59,240.82,242.44,94240.0,235.4577,237.1686,235.4381,237.0219,94240.0
2023-01-11 14:00:00,242.62,243.09,241.93,243.06,57926.0,237.1979,237.6574,236.5233,237.6281,57926.0
2023-01-11 15:00:00,243.07,243.96,242.88,243.73,218664.0,237.6378,238.5079,237.4521,238.2831,218664.0
2023-01-12 09:30:00,244.16,246.57,238.55,240.59,32270.0,238.7035,241.0596,233.2189,235.2133,32270.0
2023-01-12 10:00:00,240.48,242.24,239.84,241.88,49784.0,235.1057,236.8264,234.48,236.4744,49784.0
2023-01-12 11:00:00,241.16,242.72,240.98,242.18,43894.0,235.7705,237.2957,235.5945,236.7677,43894.0
2023-01-12 12:00:00,242.17,243.38,242.17,242.9,62997.0,236.758,237.9409,236.758,237.4716,62997.0
2023-01-12 13:00:00,242.9,243.5,241.31,243.41,100253.0,237.4716,238.0582,235.9172,237.9702,100253.0
2023-01-12 14:00:00,243.53,243.79,242.79,243.29,80491.0,238.0876,238.3417,237.3641,237.8529,80491.0
2023-01-12 15:00:00,243.38,243.88,242.63,243.71,212902.0,237.9409,238.4297,237.2077,238.2635,212902.0
2023-01-13 09:30:00,241.03,244.73,241.03,244.67,44125.0,235.6434,239.2607,235.6434,239.2021,44125.0
2023-01-13 10:00:00,244.5,245.47,243.84,244.4,66915.0,239.0359,239.9842,238.3906,238.9381,66915.0
2023-01-13 11:00:00,244.4,245.43,244.03,244.72,45229.0,238.9381,239.9451,238.5764,239.251,45229.0
2023-01-13 12:00:00,244.5,245.84,244.21,245.75,32516.0,239.0359,240.3459,238.7524,240.2579,32516.0
2023-01-13 13:00:00,245.81,246.13,244.25,244.72,41403.0,240.3166,240.6295,238.7915,239.251,41403.0
2023-01-13 14:00:00,244.72,246.13,244.27,245.74,34361.0,239.251,240.6295,238.811,240.2482,34361.0
2023-01-13 15:00:00,245.79,246.45,245.37,245.85,101110.0,240.2971,240.9423,239.8864,240.3557,101110.0
2023-01-17 09:30:00,246.49,247.27,244.8,247.25,55008.0,240.9814,241.744,239.3292,241.7244,55008.0
2023-01-17 10:00:00,247.42,248.43,246.6,246.96,94901.0,241.8906,242.8781,241.0889,241.4409,94901.0
2023-01-17 11:00:00,246.9,247.17,246.15,246.96,58377.0,241.3822,241.6462,240.649,241.4409,58377.0
2023-01-17 12:00:00,246.94,247.26,246.09,246.39,42506.0,241.4214,241.7342,240.5903,240.8836,42506.0
2023-01-17 13:00:00,246.4,246.82,245.96,246.52,64531.0,240.8934,241.304,240.4633,241.0107,64531.0
2023-01-17 14:00:00,246.5,247.89,246.04,247.86,103888.0,240.9912,242.3501,240.5415,242.3208,103888.0
2023-01-17 15:00:00,247.87,248.45,247.27,247.7,309656.0,242.3306,242.8976,241.744,242.1644,309656.0
2023-01-18 09:30:00,249.5,249.5,247.12,247.99,109242.0,243.9241,243.9241,241.5973,242.4479,109242.0
2023-01-18 10:00:00,247.93,249.92,247.92,249.4,73339.0,242.3892,244.3348,242.3795,243.8264,73339.0
2023-01-18 11:00:00,249.22,249.74,248.23,249.0,144665.0,243.6504,244.1588,242.6825,243.4353,144665.0
2023-01-18 12:00:00,248.96,249.04,247.86,247.86,76593.0,243.3962,243.4744,242.3208,242.3208,76593.0
2023-01-18 13:00:00,247.96,248.36,246.25,247.79,45475.0,242.4186,242.8096,240.7468,242.2524,45475.0
2023-01-18 14:00:00,247.89,247.95,246.47,247.05,60429.0,242.3501,242.4088,240.9619,241.5289,60429.0
2023-01-18 15:00:00,246.98,247.02,244.09,244.3,230757.0,241.4605,241.4996,238.635,238.8404,230757.0
2023-01-19 09:30:00,241.81,243.71,239.61,239.98,38918.0,236.406,238.2635,234.2552,234.6169,38918.0
2023-01-19 10:00:00,239.84,240.2,235.86,236.28,61137.0,234.48,234.832,230.589,230.9996,61137.0
2023-01-19 11:00:00,236.28,236.84,234.71,234.82,85974.0,230.9996,231.5471,229.4647,229.5722,85974.0
2023-01-19 12:00:00,234.82,235.45,233.87,234.38,69172.0,229.5722,230.1881,228.6434,229.142,69172.0
2023-01-19 13:00:00,234.38,235.49,233.89,234.94,121411.0,229.142,230.2272,228.663,229.6895,121411.0
2023-01-19 14:00:00,234.94,236.63,234.55,235.74,140540.0,229.6895,231.3418,229.3082,230.4717,140540.0
2023-01-19 15:00:00,235.77,236.23,233.99,234.34,272233.0,230.501,230.9507,228.7608,229.1029,272233.0
2023-01-20 09:30:00,236.02,238.0,234.66,236.46,146875.0,230.7454,232.6811,229.4158,231.1756,146875.0
2023-01-20 10:00:00,236.42,239.8,236.33,239.56,104745.0,231.1365,234.4409,231.0485,234.2063,104745.0
2023-01-20 11:00:00,239.57,240.17,239.24,239.58,62291.0,234.2161,234.8026,233.8934,234.2258,62291.0
2023-01-20 12:00:00,239.58,241.11,239.3,241.11,88483.0,234.2258,235.7216,233.9521,235.7216,88483.0
2023-01-20 13:00:00,241.12,242.59,240.78,242.57,56016.0,235.7314,237.1686,235.399,237.149,56016.0
2023-01-20 14:00:00,242.54,244.32,242.16,244.3,89599.0,237.1197,238.8599,236.7482,238.8404,89599.0
2023-01-20 15:00:00,244.31,246.31,243.27,245.27,276320.0,238.8501,240.8054,237.8334,239.7887,276320.0
2023-01-23 09:30:00,244.28,245.23,242.18,244.9,55616.0,238.8208,239.7496,236.7677,239.4269,55616.0
2023-01-23 10:00:00,245.06,245.18,243.05,243.95,82888.0,239.5834,239.7007,237.6183,238.4982,82888.0
2023-01-23 11:00:00,243.86,246.75,243.86,246.52,43447.0,238.4102,241.2356,238.4102,241.0107,43447.0
2023-01-23 12:00:00,246.61,246.79,245.07,246.71,54486.0,241.0987,241.2747,239.5931,241.1965,54486.0
2023-01-23 13:00:00,246.68,247.72,245.78,247.17,52362.0,241.1672,242.1839,240.2873,241.6462,52362.0
2023-01-23 14:00:00,247.09,247.09,244.47,244.77,59814.0,241.568,241.568,239.0066,239.2998,59814.0
2023-01-23 15:00:00,244.87,246.12,244.5,246.04,141364.0,239.3976,240.6197,239.0359,240.5415,141364.0
2023-01-24 09:30:00,246.53,246.53,243.4,244.16,28393.0,241.0205,241.0205,237.9605,238.7035,28393.0
2023-01-24 10:00:00,244.39,246.37,243.52,246.09,69035.0,238.9283,240.8641,238.0778,240.5903,69035.0
2023-01-24 11:00:00,246.06,246.68,245.29,246.31,51926.0,240.561,241.1672,239.8082,240.8054,51926.0
2023-01-24 12:00:00,246.35,247.37,245.87,247.06,43736.0,240.8445,241.8417,240.3753,241.5387,43736.0
2023-01-24 13:00:00,246.84,248.13,246.81,247.85,85164.0,241.3236,242.5848,241.2943,242.311,85164.0
2023-01-24 14:00:00,247.86,249.61,247.54,249.52,65819.0,242.3208,244.0317,242.0079,243.9437,65819.0
2023-01-24 15:00:00,249.45,249.74,248.39,249.27,234971.0,243.8753,244.1588,242.8389,243.6993,234971.0
2023-01-25 09:30:00,245.53,246.64,244.7,245.39,100074.0,240.0429,241.1281,239.2314,239.906,100074.0
2023-01-25 10:00:00,245.36,246.93,245.18,245.9,89461.0,239.8767,241.4116,239.7007,240.4046,89461.0
2023-01-25 11:00:00,245.78,247.9,245.76,247.78,113771.0,240.2873,242.3599,240.2677,242.2426,113771.0
2023-01-25 12:00:00,247.72,248.44,247.51,247.89,130347.0,242.1839,242.8878,241.9786,242.3501,130347.0
2023-01-25 13:00:00,247.87,249.0,247.72,248.49,105060.0,242.3306,243.4353,242.1839,242.9367,105060.0
2023-01-25 14:00:00,248.53,249.37,248.15,248.89,139986.0,242.9758,243.797,242.6043,243.3278,139986.0
2023-01-25 15:00:00,248.9,249.34,246.48,247.23,322362.0,243.3375,243.7677,240.9716,241.7049,322362.0
2023-01-26 09:30:00,220.8,229.98,219.07,225.9,1976209.0,215.8655,224.8404,214.1742,220.8516,1976209.0
2023-01-26 10:00:00,225.94,228.85,223.0,226.5,801190.0,220.8907,223.7356,218.0164,221.4381,801190.0
2023-01-26 11:00:00,226.59,228.93,224.82,227.43,759147.0,221.5261,223.8138,219.7957,222.3474,759147.0
2023-01-26 12:00:00,227.23,230.28,227.15,227.18,233460.0,222.1518,225.1337,222.0736,222.103,233460.0
2023-01-26 13:00:00,227.25,228.08,225.15,225.5,357346.0,222.1714,222.9828,220.1183,220.4605,357346.0
2023-01-26 14:00:00,225.51,226.16,224.78,225.46,408363.0,220.4703,221.1057,219.7566,220.4214,408363.0
2023-01-26 15:00:00,225.43,225.73,222.68,225.03,850595.0,220.3921,220.6854,217.7035,220.001,850595.0
2023-01-27 09:30:00,225.1,229.25,225.1,228.96,224308.0,220.0694,224.1267,220.0694,223.8432,224308.0
2023-01-27 10:00:00,229.24,229.24,225.51,226.27,209815.0,224.1169,224.1169,220.4703,221.2133,209815.0
2023-01-27 11:00:00,226.26,228.09,226.1,227.97,242938.0,221.2035,222.9926,221.0471,222.8753,242938.0
2023-01-27 12:00:00,227.99,230.65,227.77,229.61,222748.0,222.8948,225.4954,222.6798,224.4786,222748.0
2023-01-27 13:00:00,229.61,230.15,228.86,229.45,137915.0,224.4786,225.0066,223.7454,224.3222,137915.0
2023-01-27 14:00:00,229.43,229.55,228.31,228.58,234510.0,224.3027,224.42,223.2077,223.4717,234510.0
2023-01-27 15:00:00,228.59,229.36,228.48,228.52,499112.0,223.4814,224.2342,223.3739,223.413,499112.0
2023-01-30 09:30:00,230.47,232.08,229.82,231.15,135461.0,225.3194,226.8934,224.684,225.9842,135461.0
2023-01-30 10:00:00,231.15,231.61,229.78,230.27,223016.0,225.9842,226.4339,224.6448,225.1239,223016.0
2023-01-30 11:00:00,230.21,232.0,229.94,231.71,193449.0,225.0652,226.8152,224.8013,226.5317,193449.0
2023-01-30 12:00:00,231.72,232.0,230.65,231.43,115424.0,226.5415,226.8152,225.4954,226.258,115424.0
2023-01-30 13:00:00,231.28,231.6,230.86,231.37,136282.0,226.1113,226.4242,225.7007,226.1993,136282.0
2023-01-30 14:00:00,231.43,232.82,231.19,232.75,216949.0,226.258,227.6169,226.0233,227.5485,216949.0
2023-01-30 15:00:00,232.8,232.86,230.36,230.89,277228.0,227.5974,227.656,225.2119,225.73,277228.0
2023-01-31 09:30:00,231.84,234.94,231.34,232.83,94243.0,226.6588,229.6895,226.17,227.6267,94243.0
2023-01-31 10:00:00,232.85,234.94,232.69,234.58,141566.0,227.6462,229.6895,227.4898,229.3376,141566.0
2023-01-31 11:00:00,234.64,237.08,234.51,236.44,146187.0,229.3962,231.7817,229.2691,231.156,146187.0
2023-01-31 12:00:00,236.42,236.78,235.28,236.48,99204.0,231.1365,231.4884,230.0219,231.1951,99204.0
2023-01-31 13:00:00,236.5,236.61,235.61,236.09,83007.0,231.2147,231.3222,230.3446,230.8138,83007.0
2023-01-31 14:00:00,236.17,236.52,235.64,236.14,100172.0,230.892,231.2342,230.3739,230.8627,100172.0
2023-01-31 15:00:00,236.18,237.03,234.96,236.6,361438.0,230.9018,231.7328,229.7091,231.3124,361438.0
2023-02-01 09:30:00,236.15,238.08,235.02,237.83,64227.0,230.8725,232.7594,229.7677,232.5149,64227.0
2023-02-01 10:00:00,237.99,238.44,236.82,237.22,119278.0,232.6714,233.1113,231.5275,231.9186,119278.0
2023-02-01 11:00:00,237.22,238.27,237.19,237.8,82315.0,231.9186,232.9451,231.8892,232.4856,82315.0
2023-02-01 12:00:00,237.78,238.43,237.18,238.07,94899.0,232.4661,233.1015,231.8795,232.7496,94899.0
2023-02-01 13:00:00,238.03,238.61,237.6,238.01,111327.0,232.7105,233.2775,232.2901,232.6909,111327.0
2023-02-01 14:00:00,237.79,241.25,236.26,240.55,192006.0,232.4758,235.8585,230.98,235.1742,192006.0
2023-02-01 15:00:00,240.54,244.47,240.54,243.23,356749.0,235.1644,239.0066,235.1644,237.7943,356749.0
2023-02-02 09:30:00,243.95,244.85,242.6,243.0,104007.0,238.4982,239.3781,237.1783,237.5694,104007.0
2023-02-02 10:00:00,242.92,246.97,242.38,246.93,137632.0,237.4912,241.4507,236.9633,241.4116,137632.0
2023-02-02 11:00:00,246.86,247.75,245.24,245.29,104961.0,241.3431,242.2132,239.7593,239.8082,104961.0
2023-02-02 12:00:00,245.32,245.4,244.37,244.73,107966.0,239.8376,239.9158,238.9088,239.2607,107966.0
2023-02-02 13:00:00,244.73,246.5,244.56,246.5,87790.0,239.2607,240.9912,239.0945,240.9912,87790.0
2023-02-02 14:00:00,246.39,246.63,243.53,243.59,79516.0,240.8836,241.1183,238.0876,238.1462,79516.0
2023-02-02 15:00:00,243.5,245.58,243.0,245.38,279209.0,238.0582,240.0917,237.5694,239.8962,279209.0
2023-02-03 09:30:00,241.78,242.99,241.39,242.69,43107.0,236.3767,237.5596,235.9954,237.2663,43107.0
2023-02-03 10:00:00,241.87,242.57,241.08,241.89,64012.0,236.4647,237.149,235.6923,236.4842,64012.0
2023-02-03 11:00:00,241.88,242.93,241.52,241.87,79919.0,236.4744,237.501,236.1225,236.4647,79919.0
2023-02-03 12:00:00,241.93,242.41,241.2,241.21,76107.0,236.5233,236.9926,235.8096,235.8194,76107.0
2023-02-03 13:00:00,241.21,241.46,240.45,241.09,100472.0,235.8194,236.0638,235.0764,235.7021,100472.0
2023-02-03 14:00:00,240.87,241.47,240.31,240.65,137541.0,235.487,236.0736,234.9395,235.2719,137541.0
2023-02-03 15:00:00,240.44,242.08,240.09,241.59,221177.0,235.0666,236.67,234.7244,236.1909,221177.0
2023-02-06 09:30:00,240.88,242.91,240.61,241.76,78954.0,235.4968,237.4814,235.2328,236.3571,78954.0
2023-02-06 10:00:00,241.92,241.98,239.43,241.74,84269.0,236.5135,236.5722,234.0792,236.3376,84269.0
2023-02-06 11:00:00,241.71,242.56,240.56,240.82,62168.0,236.3082,237.1392,235.1839,235.4381,62168.0
2023-02-06 12:00:00,240.91,242.08,240.47,241.8,69316.0,235.5261,236.67,235.0959,236.3962,69316.0
2023-02-06 13:00:00,241.85,242.14,241.3,242.02,38991.0,236.4451,236.7286,235.9074,236.6113,38991.0
2023-02-06 14:00:00,242.06,243.39,241.95,242.87,103108.0,236.6504,237.9507,236.5429,237.4423,103108.0
2023-02-06 15:00:00,242.92,244.2,242.68,243.05,319807.0,237.4912,238.7426,237.2566,237.6183,319807.0
2023-02-07 09:30:00,241.03,242.39,240.59,241.23,55485.0,235.6434,236.973,235.2133,235.839,55485.0
2023-02-07 10:00:00,241.1,241.45,237.35,237.72,88538.0,235.7119,236.054,232.0457,232.4074,88538.0
2023-02-07 11:00:00,237.83,238.05,236.75,237.03,161110.0,232.5149,232.73,231.4591,231.7328,161110.0
2023-02-07 12:00:00,237.03,238.7,235.67,238.68,239578.0,231.7328,233.3655,230.4032,233.3459,239578.0
2023-02-07 13:00:00,238.74,239.79,234.47,235.22,132945.0,233.4046,234.4311,229.23,229.9633,132945.0
2023-02-07 14:00:00,235.28,237.91,235.28,237.73,156010.0,230.0219,232.5932,230.0219,232.4172,156010.0
2023-02-07 15:00:00,237.78,238.81,236.87,238.4,371138.0,232.4661,233.473,231.5764,233.0722,371138.0
2023-02-08 09:30:00,232.29,236.67,231.39,236.51,49183.0,227.0988,231.3809,226.2189,231.2244,49183.0
2023-02-08 10:00:00,236.45,237.04,235.04,235.47,65728.0,231.1658,231.7426,229.7873,230.2077,65728.0
2023-02-08 11:00:00,235.41,236.11,234.0,234.36,80476.0,230.149,230.8334,228.7705,229.1225,80476.0
2023-02-08 12:00:00,234.32,236.6,233.87,236.53,77302.0,229.0834,231.3124,228.6434,231.244,77302.0
2023-02-08 13:00:00,236.53,237.62,235.94,236.09,55566.0,231.244,232.3096,230.6672,230.8138,55566.0
2023-02-08 14:00:00,236.09,236.57,235.92,236.51,103754.0,230.8138,231.2831,230.6476,231.2244,103754.0
2023-02-08 15:00:00,236.53,236.93,235.42,235.5,236802.0,231.244,231.6351,230.1588,230.237,236802.0
2023-02-09 09:30:00,236.61,238.76,235.8,237.18,79472.0,231.3222,233.4242,230.5303,231.8795,79472.0
2023-02-09 10:00:00,237.18,237.83,236.64,237.43,61059.0,231.8795,232.5149,231.3515,232.1239,61059.0
2023-02-09 11:00:00,237.31,238.2,235.66,235.8,72878.0,232.0066,232.8767,230.3934,230.5303,72878.0
2023-02-09 12:00:00,235.78,236.24,233.63,234.07,111006.0,230.5108,230.9605,228.4088,228.839,111006.0
2023-02-09 13:00:00,234.02,234.95,233.79,234.22,41789.0,228.7901,229.6993,228.5652,228.9856,41789.0
2023-02-09 14:00:00,234.28,234.52,232.37,232.82,73930.0,229.0443,229.2789,227.177,227.6169,73930.0
2023-02-09 15:00:00,232.77,232.77,230.83,231.51,187290.0,227.568,227.568,225.6714,226.3362,187290.0
2023-02-10 09:30:00,230.17,231.19,229.13,230.36,42434.0,225.0261,226.0233,224.0094,225.2119,42434.0
2023-02-10 10:00:00,230.18,232.26,229.22,230.12,145297.0,225.0359,227.0694,224.0974,224.9772,145297.0
2023-02-10 11:00:00,230.12,230.5,228.9,230.18,135133.0,224.9772,225.3488,223.7845,225.0359,135133.0
2023-02-10 12:00:00,230.14,230.72,229.73,230.53,73792.0,224.9968,225.5638,224.596,225.3781,73792.0
2023-02-10 13:00:00,230.64,231.62,230.15,230.29,70055.0,225.4856,226.4437,225.0066,225.1434,70055.0
2023-02-10 14:00:00,230.37,230.45,229.33,229.49,83194.0,225.2217,225.2999,224.2049,224.3613,83194.0
2023-02-10 15:00:00,229.55,230.69,228.9,230.51,226875.0,224.42,225.5345,223.7845,225.3585,226875.0
2023-02-13 09:30:00,231.56,234.48,230.88,234.09,42924.0,226.3851,229.2398,225.7203,228.8585,42924.0
2023-02-13 10:00:00,234.17,235.3,233.24,234.83,117886.0,228.9367,230.0415,228.0275,229.582,117886.0
2023-02-13 11:00:00,234.83,235.7,234.05,235.05,126025.0,229.582,230.4325,228.8194,229.7971,126025.0
2023-02-13 12:00:00,234.99,235.12,233.19,233.9,156837.0,229.7384,229.8655,227.9786,228.6728,156837.0
2023-02-13 13:00:00,233.91,234.12,233.0,233.25,99006.0,228.6825,228.8879,227.7929,228.0373,99006.0
2023-02-13 14:00:00,233.4,233.4,232.06,232.16,87840.0,228.1839,228.1839,226.8739,226.9717,87840.0
2023-02-13 15:00:00,232.16,233.25,231.73,233.12,296207.0,226.9717,228.0373,226.5513,227.9102,296207.0
2023-02-14 09:30:00,231.95,232.85,230.71,232.45,75568.0,226.7663,227.6462,225.5541,227.2552,75568.0
2023-02-14 10:00:00,232.65,233.89,230.79,231.37,79598.0,227.4507,228.663,225.6323,226.1993,79598.0
2023-02-14 11:00:00,231.28,231.99,230.02,230.44,63884.0,226.1113,226.8055,224.8795,225.2901,63884.0
2023-02-14 12:00:00,230.31,232.57,230.19,232.41,54687.0,225.163,227.3725,225.0457,227.2161,54687.0
2023-02-14 13:00:00,232.3,233.94,232.28,232.69,93555.0,227.1085,228.7119,227.089,227.4898,93555.0
2023-02-14 14:00:00,232.7,233.12,232.16,232.46,90600.0,227.4996,227.9102,226.9717,227.265,90600.0
2023-02-14 15:00:00,232.54,232.82,231.64,231.88,230536.0,227.3432,227.6169,226.4633,226.6979,230536.0
2023-02-15 09:30:00,231.66,231.87,229.29,229.65,67222.0,226.4828,226.6881,224.1658,224.5178,67222.0
2023-02-15 10:00:00,229.65,230.97,229.27,230.34,162455.0,224.5178,225.8083,224.1462,225.1923,162455.0
2023-02-15 11:00:00,230.31,232.48,230.23,231.51,176398.0,225.163,227.2845,225.0848,226.3362,176398.0
2023-02-15 12:00:00,231.52,232.81,230.38,232.21,157621.0,226.346,227.6071,225.2314,227.0205,157621.0
2023-02-15 13:00:00,232.27,234.15,232.14,233.57,269784.0,227.0792,228.9172,226.9521,228.3501,269784.0
2023-02-15 14:00:00,233.58,233.59,232.85,233.13,111733.0,228.3599,228.3697,227.6462,227.92,111733.0
2023-02-15 15:00:00,233.11,233.59,232.17,232.72,280344.0,227.9004,228.3697,226.9814,227.5191,280344.0
2023-02-16 09:30:00,228.0,229.2,227.03,227.27,87716.0,222.9046,224.0778,221.9563,222.1909,87716.0
2023-02-16 10:00:00,227.28,229.21,227.28,229.13,119032.0,222.2007,224.0876,222.2007,224.0094,119032.0
2023-02-16 11:00:00,229.15,229.69,228.49,228.88,124821.0,224.0289,224.5569,223.3837,223.765,124821.0
2023-02-16 12:00:00,228.94,230.13,228.75,229.79,87918.0,223.8236,224.987,223.6379,224.6546,87918.0
2023-02-16 13:00:00,230.0,230.7,229.87,230.06,102807.0,224.8599,225.5443,224.7328,224.9186,102807.0
2023-02-16 14:00:00,230.12,230.7,230.06,230.2,126804.0,224.9772,225.5443,224.9186,225.0555,126804.0
2023-02-16 15:00:00,230.17,230.31,226.89,227.13,388104.0,225.0261,225.163,221.8194,222.0541,388104.0
2023-02-17 09:30:00,226.15,227.0,224.25,224.45,92456.0,221.096,221.927,219.2384,219.434,92456.0
2023-02-17 10:00:00,224.53,226.29,224.53,225.63,143288.0,219.5122,221.2328,219.5122,220.5876,143288.0
2023-02-17 11:00:00,225.54,226.18,224.47,225.82,93403.0,220.4996,221.1253,219.4535,220.7733,93403.0
2023-02-17 12:00:00,225.85,227.4,225.81,226.7,83852.0,220.8027,222.318,220.7636,221.6337,83852.0
2023-02-17 13:00:00,226.73,227.31,226.62,227.06,74643.0,221.663,222.23,221.5555,221.9856,74643.0
2023-02-17 14:00:00,227.14,227.57,226.92,227.42,105164.0,222.0638,222.4842,221.8488,222.3376,105164.0
2023-02-17 15:00:00,227.42,228.21,226.92,228.01,328826.0,222.3376,223.1099,221.8488,222.9144,328826.0
2023-02-21 09:30:00,226.45,227.34,223.22,223.35,95104.0,221.3893,222.2594,218.2314,218.3585,95104.0
2023-02-21 10:00:00,223.23,223.23,221.61,222.33,371796.0,218.2412,218.2412,216.6574,217.3613,371796.0
2023-02-21 11:00:00,222.57,223.53,221.86,222.79,134408.0,217.596,218.5345,216.9018,217.8111,134408.0
2023-02-21 12:00:00,222.69,223.23,222.05,223.0,347370.0,217.7133,218.2412,217.0876,218.0164,347370.0
2023-02-21 13:00:00,222.96,223.48,222.72,223.25,144114.0,217.9773,218.4856,217.7426,218.2608,144114.0
2023-02-21 14:00:00,223.21,224.07,222.63,223.78,78583.0,218.2217,219.0625,217.6546,218.7789,78583.0
2023-02-21 15:00:00,223.84,224.03,222.83,223.25,252593.0,218.8376,219.0233,217.8502,218.2608,252593.0
2023-02-22 09:30:00,224.78,224.78,222.58,223.11,223843.0,219.7566,219.7566,217.6058,218.1239,223843.0
2023-02-22 10:00:00,223.25,223.94,222.69,223.34,99101.0,218.2608,218.9354,217.7133,218.3488,99101.0
2023-02-22 11:00:00,223.49,224.28,223.0,223.81,75305.0,218.4954,219.2678,218.0164,218.8083,75305.0
2023-02-22 12:00:00,223.91,224.9,223.0,223.67,494021.0,218.906,219.8739,218.0164,218.6714,494021.0
2023-02-22 13:00:00,223.63,224.29,223.47,223.93,70894.0,218.6323,219.2775,218.4759,218.9256,70894.0
2023-02-22 14:00:00,223.95,224.22,222.28,222.49,138755.0,218.9451,219.2091,217.3125,217.5178,138755.0
2023-02-22 15:00:00,222.46,223.44,222.02,222.71,277781.0,217.4884,218.4465,217.0583,217.7328,277781.0
2023-02-23 09:30:00,223.01,224.08,222.25,223.16,49419.0,218.0261,219.0722,217.2831,218.1728,49419.0
2023-02-23 10:00:00,223.19,223.65,220.71,221.1,150387.0,218.2021,218.6518,215.7775,216.1588,150387.0
2023-02-23 11:00:00,221.17,221.79,219.83,219.96,114391.0,216.2273,216.8334,214.9172,215.0443,114391.0
2023-02-23 12:00:00,220.05,220.74,219.6,220.41,77048.0,215.1323,215.8069,214.6923,215.4842,77048.0
2023-02-23 13:00:00,220.35,220.59,219.43,219.58,52495.0,215.4256,215.6602,214.5261,214.6728,52495.0
2023-02-23 14:00:00,219.67,221.31,219.41,221.01,137692.0,214.7608,216.3641,214.5066,216.0708,137692.0
2023-02-23 15:00:00,221.12,224.19,221.0,223.05,475704.0,216.1784,219.1798,216.0611,218.0652,475704.0
2023-02-24 09:30:00,219.0,219.74,216.86,217.01,67850.0,214.6917,215.4171,212.5938,212.7408,67850.0
2023-02-24 10:00:00,216.78,220.17,216.66,219.5,163973.0,212.5153,215.8387,212.3977,215.1818,163973.0
2023-02-24 11:00:00,219.47,220.83,218.97,220.53,220449.0,215.1524,216.4857,214.6623,216.1916,220449.0
2023-02-24 12:00:00,220.64,220.94,219.69,219.92,50358.0,216.2994,216.5935,215.3681,215.5936,50358.0
2023-02-24 13:00:00,219.76,220.72,219.52,220.05,69674.0,215.4367,216.3778,215.2014,215.721,69674.0
2023-02-24 14:00:00,220.06,221.5,219.63,221.32,95201.0,215.7308,217.1425,215.3093,216.966,95201.0
2023-02-24 15:00:00,221.34,221.61,220.15,221.05,130971.0,216.9856,217.2503,215.819,216.7013,130971.0
2023-02-27 09:30:00,223.8,224.67,222.6,223.14,43296.0,219.3972,220.2501,218.2209,218.7502,43296.0
2023-02-27 10:00:00,223.27,223.81,221.84,222.38,90864.0,218.8777,219.407,217.4758,218.0052,90864.0
2023-02-27 11:00:00,222.43,222.83,221.24,221.24,57878.0,218.0542,218.4463,216.8876,216.8876,57878.0
2023-02-27 12:00:00,221.37,221.73,221.06,221.66,113579.0,217.015,217.368,216.7111,217.2993,113579.0
2023-02-27 13:00:00,221.74,222.22,221.44,222.1,58292.0,217.3778,217.8483,217.0837,217.7307,58292.0
2023-02-27 14:00:00,222.17,222.59,221.49,221.71,74274.0,217.7993,218.211,217.1327,217.3484,74274.0
2023-02-27 15:00:00,221.69,222.03,220.87,221.95,214315.0,217.3288,217.6621,216.5249,217.5836,214315.0
2023-02-28 09:30:00,221.27,223.29,220.53,223.27,38182.0,216.917,218.8973,216.1916,218.8777,38182.0
2023-02-28 10:00:00,223.15,223.75,221.8,222.67,57004.0,218.76,219.3482,217.4366,218.2895,57004.0
2023-02-28 11:00:00,222.81,223.32,221.91,222.32,39915.0,218.4267,218.9267,217.5444,217.9464,39915.0
2023-02-28 12:00:00,222.38,223.07,221.82,222.82,44026.0,218.0052,218.6816,217.4562,218.4365,44026.0
2023-02-28 13:00:00,222.81,222.83,221.71,222.0,110305.0,218.4267,218.4463,217.3484,217.6327,110305.0
2023-02-28 14:00:00,222.0,222.82,221.87,222.03,45092.0,217.6327,218.4365,217.5052,217.6621,45092.0
2023-02-28 15:00:00,221.96,222.22,221.04,221.28,207811.0,217.5934,217.8483,216.6915,216.9268,207811.0
2023-03-01 09:30:00,219.0,220.67,218.44,220.39,106573.0,214.6917,216.3288,214.1427,216.0543,106573.0
2023-03-01 10:00:00,220.54,220.92,217.93,218.73,152840.0,216.2014,216.5739,213.6427,214.427,152840.0
2023-03-01 11:00:00,218.83,219.99,217.63,219.65,138346.0,214.525,215.6622,213.3486,215.3289,138346.0
2023-03-01 12:00:00,219.6,220.05,219.3,219.3,57511.0,215.2799,215.721,214.9858,214.9858,57511.0
2023-03-01 13:00:00,219.37,219.44,218.48,218.8,86056.0,215.0544,215.123,214.1819,214.4956,86056.0
2023-03-01 14:00:00,218.72,218.89,218.19,218.39,66993.0,214.4172,214.5838,213.8976,214.0937,66993.0
2023-03-01 15:00:00,218.39,219.17,218.35,219.01,237021.0,214.0937,214.8583,214.0545,214.7015,237021.0
2023-03-02 09:30:00,216.75,217.54,216.25,217.03,47713.0,212.4859,213.2604,211.9958,212.7604,47713.0
2023-03-02 10:00:00,217.11,219.23,217.05,218.95,72553.0,212.8389,214.9171,212.78,214.6427,72553.0
2023-03-02 11:00:00,218.98,219.66,218.64,219.58,107074.0,214.6721,215.3387,214.3388,215.2603,107074.0
2023-03-02 12:00:00,219.62,221.35,219.59,221.04,66045.0,215.2995,216.9954,215.2701,216.6915,66045.0
2023-03-02 13:00:00,220.95,222.45,220.61,222.34,62433.0,216.6033,218.0738,216.27,217.966,62433.0
2023-03-02 14:00:00,222.34,223.66,222.34,223.5,88107.0,217.966,219.26,217.966,219.1031,88107.0
2023-03-02 15:00:00,223.48,225.18,223.33,224.1,306756.0,219.0835,220.7501,218.9365,219.6913,306756.0
2023-03-03 09:30:00,226.33,227.01,224.21,225.81,61637.0,221.8775,222.5441,219.7992,221.3677,61637.0
2023-03-03 10:00:00,225.96,226.51,224.63,225.94,86110.0,221.5148,222.0539,220.2109,221.4951,86110.0
2023-03-03 11:00:00,225.87,227.18,225.59,227.0,86890.0,221.4265,222.7107,221.152,222.5343,86890.0
2023-03-03 12:00:00,227.02,228.08,226.58,227.61,67780.0,222.5539,223.593,222.1226,223.1323,67780.0
2023-03-03 13:00:00,227.64,227.72,226.96,227.34,43482.0,223.1617,223.2401,222.4951,222.8676,43482.0
2023-03-03 14:00:00,227.36,228.71,227.02,228.63,64488.0,222.8872,224.2107,222.5539,224.1322,64488.0
2023-03-03 15:00:00,228.69,228.82,227.35,228.23,331876.0,224.191,224.3185,222.8774,223.7401,331876.0
2023-03-06 09:30:00,228.98,230.55,228.42,229.55,91550.0,224.4753,226.0145,223.9264,225.0341,91550.0
2023-03-06 10:00:00,229.55,230.48,229.12,229.47,88461.0,225.0341,225.9458,224.6126,224.9557,88461.0
2023-03-06 11:00:00,229.5,229.51,226.93,227.8,157661.0,224.9851,224.9949,222.4657,223.3186,157661.0
2023-03-06 12:00:00,227.78,228.17,226.84,226.84,94034.0,223.2989,223.6813,222.3774,222.3774,94034.0
2023-03-06 13:00:00,226.87,227.0,225.47,225.73,56344.0,222.4068,222.5343,221.0344,221.2893,56344.0
2023-03-06 14:00:00,225.69,226.16,224.87,225.06,68965.0,221.2501,221.7108,220.4462,220.6325,68965.0
2023-03-06 15:00:00,225.07,225.49,224.47,224.47,215371.0,220.6423,221.054,220.0541,220.0541,215371.0
2023-03-07 09:30:00,224.05,224.88,223.34,224.88,38255.0,219.6423,220.456,218.9463,220.456,38255.0
2023-03-07 10:00:00,224.94,225.07,220.85,221.22,148247.0,220.5148,220.6423,216.5053,216.868,148247.0
2023-03-07 11:00:00,221.15,222.36,221.12,221.65,48399.0,216.7994,217.9856,216.77,217.2895,48399.0
2023-03-07 12:00:00,221.59,222.3,220.6,220.63,47877.0,217.2307,217.9268,216.2602,216.2896,47877.0
2023-03-07 13:00:00,220.63,220.63,219.37,219.57,104639.0,216.2896,216.2896,215.0544,215.2505,104639.0
2023-03-07 14:00:00,219.67,220.84,219.6,220.17,151388.0,215.3485,216.4955,215.2799,215.8387,151388.0
2023-03-07 15:00:00,220.2,221.02,220.02,220.47,182153.0,215.8681,216.6719,215.6916,216.1328,182153.0
2023-03-08 09:30:00,220.43,221.17,219.45,220.73,35270.0,216.0935,216.819,215.1328,216.3876,35270.0
2023-03-08 10:00:00,220.69,222.37,219.83,221.18,87966.0,216.3484,217.9954,215.5053,216.8288,87966.0
2023-03-08 11:00:00,221.19,221.37,220.26,220.54,38688.0,216.8386,217.015,215.9269,216.2014,38688.0
2023-03-08 12:00:00,220.59,220.68,219.57,219.89,127778.0,216.2504,216.3386,215.2505,215.5642,127778.0
2023-03-08 13:00:00,219.83,220.06,218.49,218.88,86740.0,215.5053,215.7308,214.1917,214.574,86740.0
2023-03-08 14:00:00,218.83,219.62,218.83,219.06,39997.0,214.525,215.2995,214.525,214.7505,39997.0
2023-03-08 15:00:00,219.07,220.12,219.02,220.02,180203.0,214.7603,215.7896,214.7113,215.6916,180203.0
2023-03-09 09:30:00,221.82,222.41,220.67,222.33,57773.0,217.4562,218.0346,216.3288,217.9562,57773.0
2023-03-09 10:00:00,222.42,223.14,220.53,220.77,78078.0,218.0444,218.7502,216.1916,216.4269,78078.0
2023-03-09 11:00:00,220.86,220.87,219.38,219.8,58231.0,216.5151,216.5249,215.0642,215.4759,58231.0
2023-03-09 12:00:00,219.85,220.96,219.43,219.97,60639.0,215.525,216.6131,215.1132,215.6426,60639.0
2023-03-09 13:00:00,219.95,220.48,218.43,219.14,91510.0,215.623,216.1426,214.1329,214.8289,91510.0
2023-03-09 14:00:00,219.18,219.54,218.03,218.06,58511.0,214.8681,215.221,213.7408,213.7702,58511.0
2023-03-09 15:00:00,218.08,218.45,216.73,217.3,349062.0,213.7898,214.1525,212.4663,213.0251,349062.0
2023-03-10 09:30:00,218.73,219.49,216.0,218.14,93318.0,214.427,215.172,211.7507,213.8486,93318.0
2023-03-10 10:00:00,218.26,219.57,217.57,219.47,199364.0,213.9662,215.2505,213.2898,215.1524,199364.0
2023-03-10 11:00:00,219.45,219.93,217.52,217.71,99156.0,215.1328,215.6034,213.2408,213.4271,99156.0
2023-03-10 12:00:00,217.94,218.2,216.45,216.67,67373.0,213.6525,213.9074,212.1918,212.4075,67373.0
2023-03-10 13:00:00,216.66,216.83,213.58,213.75,128093.0,212.3977,212.5644,209.3783,209.545,128093.0
2023-03-10 14:00:00,213.78,215.93,213.73,215.21,98151.0,209.5744,211.6821,209.5253,210.9762,98151.0
2023-03-10 15:00:00,215.18,215.43,213.41,214.1,278050.0,210.9468,211.1919,209.2116,209.8881,278050.0
2023-03-13 09:30:00,211.9,216.62,211.89,215.78,105902.0,207.7313,212.3585,207.7215,211.535,105902.0
2023-03-13 10:00:00,215.77,217.89,214.44,216.1,146658.0,211.5252,213.6035,210.2214,211.8487,146658.0
2023-03-13 11:00:00,216.1,217.28,214.65,215.89,187657.0,211.8487,213.0055,210.4272,211.6429,187657.0
2023-03-13 12:00:00,216.03,216.87,214.0,214.48,66642.0,211.7801,212.6036,209.79,210.2606,66642.0
2023-03-13 13:00:00,214.59,214.9,213.72,214.53,68111.0,210.3684,210.6723,209.5155,210.3096,68111.0
2023-03-13 14:00:00,214.48,215.66,214.47,215.34,66421.0,210.2606,211.4174,210.2508,211.1037,66421.0
2023-03-13 15:00:00,215.34,215.45,212.71,213.61,221197.0,211.1037,211.2115,208.5254,209.4077,221197.0
2023-03-14 09:30:00,215.99,218.73,215.47,215.9,102509.0,211.7409,214.427,211.2311,211.6527,102509.0
2023-03-14 10:00:00,216.16,218.3,215.98,217.63,110220.0,211.9075,214.0054,211.7311,213.3486,110220.0
2023-03-14 11:00:00,217.69,218.37,216.98,217.04,78827.0,213.4074,214.0741,212.7114,212.7702,78827.0
2023-03-14 12:00:00,217.1,217.28,216.0,216.41,48060.0,212.8291,213.0055,211.7507,212.1526,48060.0
2023-03-14 13:00:00,216.53,216.59,214.76,215.14,62539.0,212.2703,212.3291,210.5351,210.9076,62539.0
2023-03-14 14:00:00,215.2,215.83,214.01,215.31,76589.0,210.9664,211.584,209.7998,211.0743,76589.0
2023-03-14 15:00:00,215.39,217.19,214.49,216.94,249722.0,211.1527,212.9173,210.2704,212.6722,249722.0
2023-03-15 09:30:00,214.96,218.74,214.07,215.39,103468.0,210.7312,214.4368,209.8587,211.1527,103468.0
2023-03-15 10:00:00,215.22,215.87,213.86,215.51,81205.0,210.986,211.6232,209.6528,211.2703,81205.0
2023-03-15 11:00:00,215.52,216.77,214.59,214.86,103081.0,211.2801,212.5055,210.3684,210.6331,103081.0
2023-03-15 12:00:00,214.74,215.06,213.74,214.19,63774.0,210.5155,210.8292,209.5352,209.9763,63774.0
2023-03-15 13:00:00,214.18,215.3,213.91,214.94,59973.0,209.9665,211.0645,209.7018,210.7115,59973.0
2023-03-15 14:00:00,214.94,216.88,214.41,215.9,95484.0,210.7115,212.6134,210.192,211.6527,95484.0
2023-03-15 15:00:00,216.0,217.1,215.29,216.69,208105.0,211.7507,212.8291,211.0547,212.4271,208105.0
2023-03-16 09:30:00,215.93,217.82,214.94,217.78,48275.0,211.6821,213.5349,210.7115,213.4957,48275.0
2023-03-16 10:00:00,217.68,219.5,216.57,219.42,103379.0,213.3976,215.1818,212.3095,215.1034,103379.0
2023-03-16 11:00:00,219.49,220.1,218.25,219.18,122044.0,215.172,215.77,213.9564,214.8681,122044.0
2023-03-16 12:00:00,219.15,221.14,218.39,220.42,90231.0,214.8387,216.7896,214.0937,216.0837,90231.0
2023-03-16 13:00:00,220.4,220.88,219.3,219.83,77125.0,216.0641,216.5347,214.9858,215.5053,77125.0
2023-03-16 14:00:00,219.97,220.68,219.5,220.0,152835.0,215.6426,216.3386,215.1818,215.672,152835.0
2023-03-16 15:00:00,220.07,220.89,219.77,220.39,160267.0,215.7406,216.5445,215.4465,216.0543,160267.0
2023-03-17 09:30:00,219.64,220.14,217.8,218.25,245403.0,215.3191,215.8092,213.5153,213.9564,245403.0
2023-03-17 10:00:00,218.55,219.74,216.43,217.07,53243.0,214.2505,215.4171,212.1722,212.7996,53243.0
2023-03-17 11:00:00,217.02,217.91,216.59,217.3,56020.0,212.7506,213.6231,212.3291,213.0251,56020.0
2023-03-17 12:00:00,217.4,218.33,216.74,218.04,43751.0,213.1231,214.0349,212.4761,213.7506,43751.0
2023-03-17 13:00:00,217.83,218.66,216.95,217.39,38613.0,213.5447,214.3584,212.682,213.1133,38613.0
2023-03-17 14:00:00,217.51,217.61,216.16,216.84,64061.0,213.231,213.329,211.9075,212.5742,64061.0
2023-03-17 15:00:00,216.91,218.48,216.61,217.24,230732.0,212.6428,214.1819,212.3487,212.9663,230732.0
2023-03-20 09:30:00,217.46,220.33,217.44,219.83,36900.0,213.182,215.9955,213.1624,215.5053,36900.0
2023-03-20 10:00:00,219.77,220.32,218.77,220.22,67971.0,215.4465,215.9857,214.4662,215.8877,67971.0
2023-03-20 11:00:00,220.25,220.29,217.92,218.03,58336.0,215.9171,215.9563,213.6329,213.7408,58336.0
2023-03-20 12:00:00,217.91,218.48,217.15,218.38,32254.0,213.6231,214.1819,212.8781,214.0839,32254.0
2023-03-20 13:00:00,218.37,219.23,218.24,218.73,40347.0,214.0741,214.9171,213.9466,214.427,40347.0
2023-03-20 14:00:00,218.65,218.96,217.73,217.98,39319.0,214.3486,214.6525,213.4467,213.6917,39319.0
2023-03-20 15:00:00,217.93,219.94,217.78,219.55,155016.0,213.6427,215.6132,213.4957,215.2309,155016.0
2023-03-21 09:30:00,221.0,222.66,220.66,221.68,34569.0,216.6523,218.2797,216.319,217.3189,34569.0
2023-03-21 10:00:00,221.67,221.68,219.54,219.72,71133.0,217.3091,217.3189,215.221,215.3975,71133.0
2023-03-21 11:00:00,219.79,220.27,218.77,219.31,49713.0,215.4661,215.9367,214.4662,214.9956,49713.0
2023-03-21 12:00:00,219.21,220.05,218.75,219.0,60231.0,214.8975,215.721,214.4466,214.6917,60231.0
2023-03-21 13:00:00,219.06,219.49,217.58,217.59,59971.0,214.7505,215.172,213.2996,213.3094,59971.0
2023-03-21 14:00:00,217.68,219.0,217.67,218.88,54091.0,213.3976,214.6917,213.3878,214.574,54091.0
2023-03-21 15:00:00,218.91,220.87,218.87,220.79,170566.0,214.6034,216.5249,214.5642,216.4465,170566.0
2023-03-22 09:30:00,218.98,219.0,215.56,216.72,114380.0,214.6721,214.6917,211.3193,212.4565,114380.0
2023-03-22 10:00:00,216.81,217.45,216.07,216.28,89355.0,212.5448,213.1722,211.8193,212.0252,89355.0
2023-03-22 11:00:00,216.28,216.92,214.83,215.3,189686.0,212.0252,212.6526,210.6037,211.0645,189686.0
2023-03-22 12:00:00,215.29,216.47,215.23,215.36,125692.0,211.0547,212.2114,210.9958,211.1233,125692.0
2023-03-22 13:00:00,215.41,216.07,214.9,215.48,90528.0,211.1723,211.8193,210.6723,211.2409,90528.0
2023-03-22 14:00:00,215.51,216.96,214.56,215.37,366994.0,211.2703,212.6918,210.339,211.1331,366994.0
2023-03-22 15:00:00,215.31,215.78,211.16,211.33,460780.0,211.0743,211.535,207.0059,207.1726,460780.0
2023-03-23 09:30:00,211.83,213.28,211.39,212.56,81373.0,207.6627,209.0842,207.2314,208.3784,81373.0
2023-03-23 10:00:00,212.66,212.89,211.23,212.31,158985.0,208.4764,208.7019,207.0745,208.1333,158985.0
2023-03-23 11:00:00,212.44,213.1,212.14,212.23,98340.0,208.2607,208.9077,207.9666,208.0549,98340.0
2023-03-23 12:00:00,212.31,212.83,210.42,210.61,119242.0,208.1333,208.6431,206.2805,206.4667,119242.0
2023-03-23 13:00:00,210.64,211.08,209.45,209.54,96844.0,206.4961,206.9275,205.3295,205.4178,96844.0
2023-03-23 14:00:00,209.6,209.98,207.37,208.24,118706.0,205.4766,205.8491,203.2905,204.1434,118706.0
2023-03-23 15:00:00,208.34,210.01,205.43,209.07,403109.0,204.2414,205.8785,201.3886,204.957,403109.0
2023-03-24 09:30:00,208.61,208.94,205.81,208.01,126011.0,204.5061,204.8296,201.7612,203.9179,126011.0
2023-03-24 10:00:00,208.08,210.6,207.74,209.05,200944.0,203.9865,206.4569,203.6532,204.9374,200944.0
2023-03-24 11:00:00,209.0,210.08,207.75,209.65,139882.0,204.8884,205.9472,203.663,205.5256,139882.0
2023-03-24 12:00:00,209.74,210.33,208.83,209.57,233440.0,205.6138,206.1922,204.7217,205.4472,233440.0
2023-03-24 13:00:00,209.62,210.87,209.51,210.87,88968.0,205.4962,206.7216,205.3884,206.7216,88968.0
2023-03-24 14:00:00,210.93,212.74,210.93,212.28,112505.0,206.7804,208.5548,206.7804,208.1039,112505.0
2023-03-24 15:00:00,212.25,212.6,210.72,211.54,551296.0,208.0745,208.4176,206.5746,207.3784,551296.0
2023-03-27 09:30:00,213.8,214.4,211.59,212.22,79960.0,209.594,210.1822,207.4274,208.0451,79960.0
2023-03-27 10:00:00,211.95,212.61,211.11,211.99,88857.0,207.7804,208.4274,206.9569,207.8196,88857.0
2023-03-27 11:00:00,211.93,213.34,211.1,212.71,63437.0,207.7608,209.143,206.9471,208.5254,63437.0
2023-03-27 12:00:00,212.85,213.56,212.85,213.17,42075.0,208.6627,209.3587,208.6627,208.9764,42075.0
2023-03-27 13:00:00,213.21,214.0,212.91,213.42,59758.0,209.0156,209.79,208.7215,209.2214,59758.0
2023-03-27 14:00:00,213.5,214.75,213.24,214.63,47582.0,209.2999,210.5253,209.045,210.4076,47582.0
2023-03-27 15:00:00,214.54,214.73,213.51,213.84,143549.0,210.3194,210.5057,209.3097,209.6332,143549.0
2023-03-28 09:30:00,214.37,214.37,213.42,213.83,28113.0,210.1528,210.1528,209.2214,209.6234,28113.0
2023-03-28 10:00:00,213.82,214.31,213.09,213.41,70992.0,209.6136,210.0939,208.8979,209.2116,70992.0
2023-03-28 11:00:00,213.47,213.81,212.97,213.18,45466.0,209.2705,209.6038,208.7803,208.9862,45466.0
2023-03-28 12:00:00,213.24,213.4,212.75,212.79,43297.0,209.045,209.2018,208.5646,208.6038,43297.0
2023-03-28 13:00:00,212.85,212.88,210.92,211.04,54986.0,208.6627,208.6921,206.7706,206.8883,54986.0
2023-03-28 14:00:00,211.01,211.71,211.01,211.49,80915.0,206.8589,207.5451,206.8589,207.3294,80915.0
2023-03-28 15:00:00,211.51,211.9,211.17,211.72,192849.0,207.349,207.7313,207.0157,207.5549,192849.0
2023-03-29 09:30:00,214.23,214.88,211.91,213.05,47381.0,210.0155,210.6527,207.7412,208.8587,47381.0
2023-03-29 10:00:00,213.11,213.83,212.95,213.23,66796.0,208.9175,209.6234,208.7607,209.0352,66796.0
2023-03-29 11:00:00,213.25,213.8,213.08,213.44,65637.0,209.0548,209.594,208.8881,209.2411,65637.0
2023-03-29 12:00:00,213.48,213.67,212.92,213.02,60861.0,209.2803,209.4665,208.7313,208.8293,60861.0
2023-03-29 13:00:00,213.02,214.14,212.99,213.38,77686.0,208.8293,209.9273,208.7999,209.1822,77686.0
2023-03-29 14:00:00,213.36,214.97,213.2,214.87,70097.0,209.1626,210.741,209.0058,210.6429,70097.0
2023-03-29 15:00:00,214.93,215.4,214.64,215.31,155994.0,210.7017,211.1625,210.4174,211.0743,155994.0
2023-03-30 09:30:00,216.6,216.7,215.15,215.33,61944.0,212.3389,212.4369,210.9174,211.0939,61944.0
2023-03-30 10:00:00,215.31,217.29,215.3,216.63,85997.0,211.0743,213.0153,211.0645,212.3683,85997.0
2023-03-30 11:00:00,216.69,216.79,215.94,216.17,111209.0,212.4271,212.5251,211.6919,211.9173,111209.0
2023-03-30 12:00:00,216.16,216.16,215.36,215.64,66861.0,211.9075,211.9075,211.1233,211.3978,66861.0
2023-03-30 13:00:00,215.65,216.0,215.25,215.91,34524.0,211.4076,211.7507,211.0154,211.6625,34524.0
2023-03-30 14:00:00,216.04,216.85,215.88,216.61,44470.0,211.7899,212.584,211.6331,212.3487,44470.0
2023-03-30 15:00:00,216.57,217.11,215.96,217.03,161460.0,212.3095,212.8389,211.7115,212.7604,161460.0
2023-03-31 09:30:00,217.92,219.66,217.07,219.58,56881.0,213.6329,215.3387,212.7996,215.2603,56881.0
2023-03-31 10:00:00,219.47,220.04,219.33,220.0,45050.0,215.1524,215.7112,215.0152,215.672,45050.0
2023-03-31 11:00:00,220.03,221.25,220.0,221.18,53765.0,215.7014,216.8974,215.672,216.8288,53765.0
2023-03-31 12:00:00,221.14,221.85,221.08,221.69,62971.0,216.7896,217.4856,216.7308,217.3288,62971.0
2023-03-31 13:00:00,221.72,222.24,221.61,222.14,63705.0,217.3582,217.8679,217.2503,217.7699,63705.0
2023-03-31 14:00:00,222.12,223.63,222.12,223.56,85045.0,217.7503,219.2306,217.7503,219.162,85045.0
2023-03-31 15:00:00,223.58,225.28,223.57,224.77,360965.0,219.1816,220.8481,219.1718,220.3482,360965.0
2023-04-03 09:30:00,226.98,228.53,226.5,227.14,200866.0,222.5147,224.0342,222.0441,222.6715,200866.0
2023-04-03 10:00:00,227.21,228.04,226.59,227.19,222599.0,222.7402,223.5538,222.1324,222.7206,222599.0
2023-04-03 11:00:00,227.28,227.34,225.99,226.61,63214.0,222.8088,222.8676,221.5442,222.152,63214.0
2023-04-03 12:00:00,226.69,227.15,226.6,226.68,199823.0,222.2304,222.6813,222.1422,222.2206,199823.0
2023-04-03 13:00:00,226.71,226.98,225.57,225.9,62722.0,222.25,222.5147,221.1324,221.4559,62722.0
2023-04-03 14:00:00,225.9,226.27,225.38,225.59,58467.0,221.4559,221.8187,220.9462,221.152,58467.0
2023-04-03 15:00:00,225.61,227.22,225.19,226.59,241019.0,221.1716,222.75,220.7599,222.1324,241019.0
2023-04-04 09:30:00,226.16,228.23,224.9,228.09,85175.0,221.7108,223.7401,220.4756,223.6028,85175.0
2023-04-04 10:00:00,228.06,228.27,227.16,227.62,96827.0,223.5734,223.7793,222.6911,223.1421,96827.0
2023-04-04 11:00:00,227.47,227.84,226.27,226.27,113820.0,222.995,223.3578,221.8187,221.8187,113820.0
2023-04-04 12:00:00,226.34,226.34,224.91,225.0,128991.0,221.8873,221.8873,220.4854,220.5736,128991.0
2023-04-04 13:00:00,224.95,225.49,223.89,223.89,107805.0,220.5246,221.054,219.4855,219.4855,107805.0
2023-04-04 14:00:00,223.95,224.79,223.15,223.2,84599.0,219.5443,220.3678,218.76,218.809,84599.0
2023-04-04 15:00:00,223.18,223.85,222.89,223.24,258313.0,218.7894,219.4463,218.5051,218.8483,258313.0
2023-04-05 09:30:00,222.4,224.53,221.48,224.1,52551.0,218.0248,220.1129,217.1229,219.6913,52551.0
2023-04-05 10:00:00,224.2,224.68,222.52,223.17,97054.0,219.7894,220.2599,218.1424,218.7796,97054.0
2023-04-05 11:00:00,223.17,223.17,221.04,221.21,90007.0,218.7796,218.7796,216.6915,216.8582,90007.0
2023-04-05 12:00:00,221.2,221.37,220.46,220.72,60504.0,216.8484,217.015,216.123,216.3778,60504.0
2023-04-05 13:00:00,220.68,221.69,220.49,220.96,70681.0,216.3386,217.3288,216.1524,216.6131,70681.0
2023-04-05 14:00:00,220.96,221.79,220.96,221.79,71981.0,216.6131,217.4268,216.6131,217.4268,71981.0
2023-04-05 15:00:00,221.71,222.88,221.13,222.84,205707.0,217.3484,218.4953,216.7798,218.4561,205707.0
2023-04-06 09:30:00,220.22,223.07,220.22,222.59,59941.0,215.8877,218.6816,215.8877,218.211,59941.0
2023-04-06 10:00:00,222.61,222.91,220.96,221.21,141464.0,218.2307,218.5248,216.6131,216.8582,141464.0
2023-04-06 11:00:00,221.13,222.4,220.66,222.4,129516.0,216.7798,218.0248,216.319,218.0248,129516.0
2023-04-06 12:00:00,222.41,223.73,222.22,222.98,94819.0,218.0346,219.3286,217.8483,218.5934,94819.0
2023-04-06 13:00:00,222.92,223.39,222.11,222.12,47528.0,218.5346,218.9953,217.7405,217.7503,47528.0
2023-04-06 14:00:00,222.11,223.55,222.1,223.49,34784.0,217.7405,219.1522,217.7307,219.0933,34784.0
2023-04-06 15:00:00,223.48,224.03,222.53,223.98,210349.0,219.0835,219.6227,218.1522,219.5737,210349.0
2023-04-10 09:30:00,222.13,224.45,222.06,223.12,36108.0,217.7601,220.0345,217.6915,218.7306,36108.0
2023-04-10 10:00:00,222.94,224.0,222.58,223.2,76330.0,218.5542,219.5933,218.2012,218.809,76330.0
2023-04-10 11:00:00,223.34,223.54,222.28,222.28,60130.0,218.9463,219.1424,217.9071,217.9071,60130.0
2023-04-10 12:00:00,222.25,223.43,221.89,223.31,41499.0,217.8777,219.0345,217.5248,218.9169,41499.0
2023-04-10 13:00:00,223.27,224.03,222.75,223.88,51789.0,218.8777,219.6227,218.3679,219.4757,51789.0
2023-04-10 14:00:00,223.81,224.29,223.24,224.28,50119.0,219.407,219.8776,218.8483,219.8678,50119.0
2023-04-10 15:00:00,224.31,224.56,223.52,224.44,180842.0,219.8972,220.1423,219.1228,220.0247,180842.0
2023-04-11 09:30:00,225.32,226.34,224.63,225.84,62822.0,220.8873,221.8873,220.2109,221.3971,62822.0
2023-04-11 10:00:00,225.84,225.86,224.65,225.22,52824.0,221.3971,221.4167,220.2305,220.7893,52824.0
2023-04-11 11:00:00,225.37,226.35,225.2,226.32,63578.0,220.9364,221.8971,220.7697,221.8677,63578.0
2023-04-11 12:00:00,226.37,226.87,226.25,226.56,46574.0,221.9167,222.4068,221.799,222.1029,46574.0
2023-04-11 13:00:00,226.63,226.88,226.01,226.33,45246.0,222.1716,222.4167,221.5638,221.8775,45246.0
2023-04-11 14:00:00,226.42,226.63,225.65,226.48,37459.0,221.9657,222.1716,221.2108,222.0245,37459.0
2023-04-11 15:00:00,226.57,227.17,225.95,226.39,242038.0,222.1128,222.7009,221.5049,221.9363,242038.0
2023-04-12 09:30:00,228.46,228.97,227.36,227.59,44649.0,223.9656,224.4655,222.8872,223.1127,44649.0
2023-04-12 10:00:00,227.52,227.82,226.65,226.99,78311.0,223.0441,223.3382,222.1912,222.5245,78311.0
2023-04-12 11:00:00,227.07,227.38,225.95,226.77,105953.0,222.6029,222.9068,221.5049,222.3088,105953.0
2023-04-12 12:00:00,226.82,227.11,226.12,226.75,50562.0,222.3578,222.6421,221.6716,222.2892,50562.0
2023-04-12 13:00:00,226.81,227.75,226.68,227.52,71225.0,222.348,223.2695,222.2206,223.0441,71225.0
2023-04-12 14:00:00,227.41,228.0,226.25,226.83,59359.0,222.9362,223.5146,221.799,222.3676,59359.0
2023-04-12 15:00:00,226.8,226.98,225.51,225.81,187395.0,222.3382,222.5147,221.0736,221.3677,187395.0
2023-04-13 09:30:00,226.54,227.54,225.9,226.18,45329.0,222.0833,223.0637,221.4559,221.7304,45329.0
2023-04-13 10:00:00,226.18,226.89,225.36,225.64,57666.0,221.7304,222.4265,220.9266,221.201,57666.0
2023-04-13 11:00:00,225.5,226.46,225.35,226.46,54658.0,221.0638,222.0049,220.9168,222.0049,54658.0
2023-04-13 12:00:00,226.46,227.02,226.34,226.58,137291.0,222.0049,222.5539,221.8873,222.1226,137291.0
2023-04-13 13:00:00,226.64,227.53,226.54,227.48,100947.0,222.1814,223.0539,222.0833,223.0048,100947.0
2023-04-13 14:00:00,227.51,228.14,227.43,227.64,107570.0,223.0343,223.6519,222.9558,223.1617,107570.0
2023-04-13 15:00:00,227.64,227.76,227.13,227.44,198011.0,223.1617,223.2793,222.6617,222.9656,198011.0
2023-04-14 09:30:00,227.24,228.58,227.24,228.14,42389.0,222.7696,224.0832,222.7696,223.6519,42389.0
2023-04-14 10:00:00,228.03,228.19,226.57,226.91,74486.0,223.544,223.7009,222.1128,222.4461,74486.0
2023-04-14 11:00:00,226.86,227.05,226.17,226.77,51174.0,222.397,222.5833,221.7206,222.3088,51174.0
2023-04-14 12:00:00,226.8,226.97,225.35,225.4,27705.0,222.3382,222.5049,220.9168,220.9658,27705.0
2023-04-14 13:00:00,225.4,226.05,224.9,225.59,53448.0,220.9658,221.603,220.4756,221.152,53448.0
2023-04-14 14:00:00,225.66,227.02,225.49,226.55,98382.0,221.2207,222.5539,221.054,222.0931,98382.0
2023-04-14 15:00:00,226.42,226.52,225.51,225.64,226534.0,221.9657,222.0637,221.0736,221.201,226534.0
2023-04-17 09:30:00,226.68,228.2,226.17,227.35,32900.0,222.2206,223.7107,221.7206,222.8774,32900.0
2023-04-17 10:00:00,227.44,227.87,226.96,227.62,51716.0,222.9656,223.3872,222.4951,223.1421,51716.0
2023-04-17 11:00:00,227.61,229.43,227.6,229.33,114517.0,223.1323,224.9165,223.1225,224.8185,114517.0
2023-04-17 12:00:00,229.3,230.0,229.26,229.76,77605.0,224.789,225.4753,224.7498,225.24,77605.0
2023-04-17 13:00:00,229.76,230.07,229.09,229.27,69320.0,225.24,225.5439,224.5832,224.7596,69320.0
2023-04-17 14:00:00,229.22,230.06,229.01,229.94,47303.0,224.7106,225.5341,224.5047,225.4165,47303.0
2023-04-17 15:00:00,229.99,230.95,229.81,230.73,203245.0,225.4655,226.4066,225.289,226.1909,203245.0
2023-04-18 09:30:00,232.06,232.83,230.98,231.27,29970.0,227.4947,228.2496,226.436,226.7203,29970.0
2023-04-18 10:00:00,231.29,231.41,230.04,230.12,42718.0,226.7399,226.8575,225.5145,225.5929,42718.0
2023-04-18 11:00:00,230.23,230.31,229.3,229.35,36692.0,225.7007,225.7792,224.789,224.8381,36692.0
2023-04-18 12:00:00,229.44,230.01,229.3,229.7,37737.0,224.9263,225.4851,224.789,225.1812,37737.0
2023-04-18 13:00:00,229.69,229.97,228.9,228.9,56451.0,225.1714,225.4459,224.3969,224.3969,56451.0
2023-04-18 14:00:00,228.93,229.5,228.72,229.28,66046.0,224.4263,224.9851,224.2205,224.7694,66046.0
2023-04-18 15:00:00,229.31,230.17,229.14,230.07,125801.0,224.7988,225.6419,224.6322,225.5439,125801.0
2023-04-19 09:30:00,230.0,231.25,229.03,230.1,95782.0,225.4753,226.7007,224.5244,225.5733,95782.0
2023-04-19 10:00:00,230.1,232.0,229.64,231.85,87479.0,225.5733,227.4359,225.1224,227.2889,87479.0
2023-04-19 11:00:00,231.9,233.65,231.83,233.0,83152.0,227.3379,229.0535,227.2693,228.4163,83152.0
2023-04-19 12:00:00,233.13,233.55,232.4,232.73,64543.0,228.5437,228.9554,227.8281,228.1516,64543.0
2023-04-19 13:00:00,232.86,233.7,232.82,233.56,39906.0,228.279,229.1025,228.2398,228.9652,39906.0
2023-04-19 14:00:00,233.57,233.82,233.24,233.67,45783.0,228.975,229.2201,228.6515,229.0731,45783.0
2023-04-19 15:00:00,233.72,233.95,233.36,233.59,153347.0,229.1221,229.3476,228.7692,228.9946,153347.0
2023-04-20 09:30:00,233.03,233.03,231.18,231.34,79847.0,228.4457,228.4457,226.6321,226.7889,79847.0
2023-04-20 10:00:00,231.3,234.12,231.3,233.89,83076.0,226.7497,229.5142,226.7497,229.2887,83076.0
2023-04-20 11:00:00,233.97,234.92,233.09,234.86,67434.0,229.3672,230.2985,228.5045,230.2397,67434.0
2023-04-20 12:00:00,234.84,235.15,234.45,234.76,82303.0,230.2201,230.524,229.8377,230.1416,82303.0
2023-04-20 13:00:00,234.77,234.78,233.83,234.08,66678.0,230.1514,230.1612,229.2299,229.475,66678.0
2023-04-20 14:00:00,234.05,234.11,232.86,232.96,60688.0,229.4456,229.5044,228.279,228.377,60688.0
2023-04-20 15:00:00,233.0,234.16,232.06,233.79,203266.0,228.4163,229.5534,227.4947,229.1907,203266.0
2023-04-21 09:30:00,233.78,234.62,232.6,234.03,107654.0,229.1809,230.0044,228.0241,229.426,107654.0
2023-04-21 10:00:00,234.03,234.03,231.48,231.73,86035.0,229.426,229.426,226.9262,227.1712,86035.0
2023-04-21 11:00:00,231.72,232.91,231.65,232.69,50232.0,227.1614,228.328,227.0928,228.1124,50232.0
2023-04-21 12:00:00,232.65,233.17,232.25,233.02,75426.0,228.0731,228.5829,227.681,228.4359,75426.0
2023-04-21 13:00:00,233.08,233.74,232.6,233.6,58782.0,228.4947,229.1417,228.0241,229.0045,58782.0
2023-04-21 14:00:00,233.66,233.8,232.91,233.42,61786.0,229.0633,229.2005,228.328,228.828,61786.0
2023-04-21 15:00:00,233.48,233.94,232.95,233.64,150757.0,228.8868,229.3378,228.3672,229.0437,150757.0
2023-04-24 09:30:00,234.52,235.86,234.52,235.19,48306.0,229.9064,231.22,229.9064,230.5632,48306.0
2023-04-24 10:00:00,235.18,235.97,234.73,235.08,157577.0,230.5534,231.3278,230.1122,230.4553,157577.0
2023-04-24 11:00:00,235.05,235.06,233.31,234.7,232851.0,230.4259,230.4357,228.7202,230.0828,232851.0
2023-04-24 12:00:00,234.74,236.21,234.59,235.78,96571.0,230.122,231.5631,229.975,231.1416,96571.0
2023-04-24 13:00:00,235.79,236.66,235.25,236.39,109175.0,231.1514,232.0043,230.622,231.7396,109175.0
2023-04-24 14:00:00,236.4,236.51,235.82,236.26,125259.0,231.7494,231.8572,231.1808,231.6121,125259.0
2023-04-24 15:00:00,236.26,237.08,236.19,236.57,300273.0,231.6121,232.416,231.5435,231.916,300273.0
2023-04-25 09:30:00,238.08,239.15,234.07,235.93,154294.0,233.3963,234.4453,229.4652,231.2886,154294.0
2023-04-25 10:00:00,235.91,236.99,232.4,232.79,301960.0,231.269,232.3278,227.8281,228.2104,301960.0
2023-04-25 11:00:00,232.81,236.4,232.66,236.02,173316.0,228.23,231.7494,228.0829,231.3768,173316.0
2023-04-25 12:00:00,236.02,238.53,235.26,237.07,197714.0,231.3768,233.8375,230.6318,232.4062,197714.0
2023-04-25 13:00:00,237.06,237.14,234.43,234.8,110926.0,232.3964,232.4748,229.8181,230.1808,110926.0
2023-04-25 14:00:00,234.78,235.46,234.6,235.09,112358.0,230.1612,230.8279,229.9848,230.4651,112358.0
2023-04-25 15:00:00,235.04,236.37,234.22,234.79,428965.0,230.4161,231.72,229.6123,230.171,428965.0
2023-04-26 09:30:00,235.55,235.98,234.31,234.68,102126.0,230.9161,231.3376,229.7005,230.0632,102126.0
2023-04-26 10:00:00,234.2,234.63,233.08,233.71,101907.0,229.5926,230.0142,228.4947,229.1123,101907.0
2023-04-26 11:00:00,233.81,234.18,232.81,233.28,115714.0,229.2103,229.573,228.23,228.6907,115714.0
2023-04-26 12:00:00,233.25,233.94,232.11,232.27,57245.0,228.6613,229.3378,227.5438,227.7006,57245.0
2023-04-26 13:00:00,232.25,232.7,231.51,231.67,63061.0,227.681,228.1222,226.9556,227.1124,63061.0
2023-04-26 14:00:00,231.67,231.86,229.74,230.01,148771.0,227.1124,227.2987,225.2204,225.4851,148771.0
2023-04-26 15:00:00,230.01,230.06,228.57,228.9,271958.0,225.4851,225.5341,224.0734,224.3969,271958.0
2023-04-27 09:30:00,229.52,230.91,228.6,230.23,67332.0,225.0047,226.3674,224.1028,225.7007,67332.0
2023-04-27 10:00:00,230.1,230.33,228.0,228.0,89301.0,225.5733,225.7988,223.5146,223.5146,89301.0
2023-04-27 11:00:00,228.09,228.65,227.43,228.5,79368.0,223.6028,224.1518,222.9558,224.0048,79368.0
2023-04-27 12:00:00,228.76,229.85,228.59,229.5,158038.0,224.2597,225.3282,224.093,224.9851,158038.0
2023-04-27 13:00:00,229.56,231.94,229.52,231.77,137794.0,225.0439,227.3771,225.0047,227.2105,137794.0
2023-04-27 14:00:00,231.75,232.48,230.97,232.44,182560.0,227.1908,227.9065,226.4262,227.8673,182560.0
2023-04-27 15:00:00,232.42,232.7,231.82,232.59,226959.0,227.8477,228.1222,227.2595,228.0143,226959.0
2023-04-28 09:30:00,233.24,234.45,232.95,233.4,28073.0,228.6515,229.8377,228.3672,228.8084,28073.0
2023-04-28 10:00:00,233.54,234.74,233.02,233.41,140225.0,228.9456,230.122,228.4359,228.8182,140225.0
2023-04-28 11:00:00,233.41,236.28,233.28,236.01,262200.0,228.8182,231.6317,228.6907,231.367,262200.0
2023-04-28 12:00:00,236.05,237.75,235.52,237.71,86892.0,231.4063,233.0728,230.8867,233.0336,86892.0
2023-04-28 13:00:00,237.7,238.55,236.91,238.11,211976.0,233.0238,233.8571,232.2493,233.4257,211976.0
2023-04-28 14:00:00,238.11,238.63,236.86,237.04,134900.0,233.4257,233.9355,232.2003,232.3768,134900.0
2023-04-28 15:00:00,237.04,237.64,237.0,237.58,149242.0,232.3768,232.965,232.3376,232.9062,149242.0
2023-05-01 09:30:00,237.17,237.99,236.5,236.78,36016.0,232.5042,233.3081,231.8474,232.1219,36016.0
2023-05-01 10:00:00,236.59,236.75,235.29,235.88,113269.0,231.9356,232.0925,230.6612,231.2396,113269.0
2023-05-01 11:00:00,235.84,235.84,234.27,235.0,45970.0,231.2004,231.2004,229.6613,230.3769,45970.0
2023-05-01 12:00:00,234.92,236.1,234.82,235.78,72052.0,230.2985,231.4553,230.2005,231.1416,72052.0
2023-05-01 13:00:00,235.71,235.9,234.8,234.89,63716.0,231.0729,231.2592,230.1808,230.2691,63716.0
2023-05-01 14:00:00,234.93,234.97,233.86,234.41,94419.0,230.3083,230.3475,229.2593,229.7985,94419.0
2023-05-01 15:00:00,234.47,234.6,231.9,231.93,522116.0,229.8573,229.9848,227.3379,227.3673,522116.0
2023-05-02 09:30:00,231.06,231.99,229.25,230.82,54432.0,226.5144,227.4261,224.74,226.2791,54432.0
2023-05-02 10:00:00,230.76,231.26,229.54,230.2,72156.0,226.2203,226.7105,225.0243,225.6713,72156.0
2023-05-02 11:00:00,230.36,231.0,229.41,230.85,112469.0,225.8282,226.4556,224.8969,226.3086,112469.0
2023-05-02 12:00:00,231.02,231.24,230.7,231.2,39459.0,226.4752,226.6909,226.1615,226.6517,39459.0
2023-05-02 13:00:00,231.21,231.92,230.99,231.5,66506.0,226.6615,227.3575,226.4458,226.9458,66506.0
2023-05-02 14:00:00,231.46,232.37,231.23,232.1,66449.0,226.9066,227.7986,226.6811,227.534,66449.0
2023-05-02 15:00:00,232.09,232.79,231.69,231.95,218373.0,227.5242,228.2104,227.132,227.3869,218373.0
2023-05-03 09:30:00,233.42,234.54,231.9,234.54,67071.0,228.828,229.926,227.3379,229.926,67071.0
2023-05-03 10:00:00,234.72,234.72,232.32,233.2,170095.0,230.1024,230.1024,227.7496,228.6123,170095.0
2023-05-03 11:00:00,233.13,234.33,232.57,234.26,135306.0,228.5437,229.7201,227.9947,229.6515,135306.0
2023-05-03 12:00:00,234.12,234.78,233.5,234.77,35802.0,229.5142,230.1612,228.9064,230.1514,35802.0
2023-05-03 13:00:00,234.81,234.84,233.81,234.07,35513.0,230.1906,230.2201,229.2103,229.4652,35513.0
2023-05-03 14:00:00,233.96,235.0,232.83,234.06,79801.0,229.3574,230.3769,228.2496,229.4554,79801.0
2023-05-03 15:00:00,233.97,234.54,231.12,231.51,197154.0,229.3672,229.926,226.5732,226.9556,197154.0
2023-05-04 09:30:00,229.88,232.07,229.46,230.09,65210.0,225.3576,227.5046,224.9459,225.5635,65210.0
2023-05-04 10:00:00,229.97,230.97,228.15,228.41,80413.0,225.4459,226.4262,223.6617,223.9166,80413.0
2023-05-04 11:00:00,228.38,229.06,227.04,227.16,67360.0,223.8871,224.5538,222.5735,222.6911,67360.0
2023-05-04 12:00:00,227.31,227.69,226.49,227.69,92728.0,222.8382,223.2107,222.0343,223.2107,92728.0
2023-05-04 13:00:00,227.72,228.08,227.15,227.39,106903.0,223.2401,223.593,222.6813,222.9166,106903.0
2023-05-04 14:00:00,227.32,227.74,226.39,226.61,75923.0,222.848,223.2597,221.9363,222.152,75923.0
2023-05-04 15:00:00,226.66,227.48,226.13,227.32,216304.0,222.201,223.0048,221.6814,222.848,216304.0
2023-05-05 09:30:00,229.18,230.93,228.98,230.25,46882.0,224.6714,226.387,224.4753,225.7204,46882.0
2023-05-05 10:00:00,230.3,230.65,229.19,229.19,75679.0,225.7694,226.1125,224.6812,224.6812,75679.0
2023-05-05 11:00:00,229.22,229.65,228.71,228.97,72831.0,224.7106,225.1322,224.2107,224.4655,72831.0
2023-05-05 12:00:00,229.03,230.06,228.66,229.6,53010.0,224.5244,225.5341,224.1616,225.0831,53010.0
2023-05-05 13:00:00,229.67,230.68,229.48,230.63,86830.0,225.1518,226.1419,224.9655,226.0929,86830.0
2023-05-05 14:00:00,230.6,231.68,230.4,231.32,43367.0,226.0635,227.1222,225.8674,226.7693,43367.0
2023-05-05 15:00:00,231.36,231.58,230.67,230.85,162900.0,226.8085,227.0242,226.1321,226.3086,162900.0
2023-05-08 09:30:00,230.85,232.42,230.85,232.42,40188.0,226.3086,227.8477,226.3086,227.8477,40188.0
2023-05-08 10:00:00,232.58,233.05,231.53,231.61,78592.0,228.0045,228.4653,226.9752,227.0536,78592.0
2023-05-08 11:00:00,231.61,232.25,231.26,231.96,68327.0,227.0536,227.681,226.7105,227.3967,68327.0
2023-05-08 12:00:00,231.89,231.96,230.81,231.21,46392.0,227.3281,227.3967,226.2693,226.6615,46392.0
2023-05-08 13:00:00,231.05,231.75,230.63,231.69,40080.0,226.5046,227.1908,226.0929,227.132,40080.0
2023-05-08 14:00:00,231.78,232.0,230.91,230.97,57872.0,227.2203,227.4359,226.3674,226.4262,57872.0
2023-05-08 15:00:00,231.02,231.77,230.77,230.97,160882.0,226.4752,227.2105,226.2301,226.4262,160882.0
2023-05-09 09:30:00,229.1,230.13,228.5,230.12,24632.0,224.593,225.6027,224.0048,225.5929,24632.0
2023-05-09 10:00:00,230.13,230.34,228.41,230.07,54237.0,225.6027,225.8086,223.9166,225.5439,54237.0
2023-05-09 11:00:00,230.12,231.44,229.86,230.76,38314.0,225.5929,226.8869,225.338,226.2203,38314.0
2023-05-09 12:00:00,230.73,230.95,229.08,229.22,38897.0,226.1909,226.4066,224.5734,224.7106,38897.0
2023-05-09 13:00:00,229.18,230.64,228.98,230.38,51100.0,224.6714,226.1027,224.4753,225.8478,51100.0
2023-05-09 14:00:00,230.43,230.45,229.47,229.59,37011.0,225.8968,225.9164,224.9557,225.0733,37011.0
2023-05-09 15:00:00,229.65,230.61,229.36,229.38,134753.0,225.1322,226.0733,224.8479,224.8675,134753.0
2023-05-10 09:30:00,231.87,233.96,230.54,231.38,40531.0,227.3085,229.3574,226.0046,226.8281,40531.0
2023-05-10 10:00:00,231.34,232.02,229.4,229.91,46727.0,226.7889,227.4555,224.8871,225.387,46727.0
2023-05-10 11:00:00,229.99,230.94,229.97,230.09,33017.0,225.4655,226.3968,225.4459,225.5635,33017.0
2023-05-10 12:00:00,230.13,230.14,228.99,229.11,26590.0,225.6027,225.6125,224.4851,224.6028,26590.0
2023-05-10 13:00:00,229.1,229.17,228.09,228.88,25016.0,224.593,224.6616,223.6028,224.3773,25016.0
2023-05-10 14:00:00,228.96,229.67,228.54,229.61,31009.0,224.4557,225.1518,224.044,225.0929,31009.0
2023-05-10 15:00:00,229.59,230.94,229.5,229.95,126224.0,225.0733,226.3968,224.9851,225.4263,126224.0
2023-05-11 09:30:00,230.0,230.03,229.07,229.3,20727.0,225.4753,225.5047,224.5636,224.789,20727.0
2023-05-11 10:00:00,229.28,230.22,228.79,229.06,67604.0,224.7694,225.6909,224.2891,224.5538,67604.0
2023-05-11 11:00:00,229.12,229.85,229.09,229.66,51823.0,224.6126,225.3282,224.5832,225.142,51823.0
2023-05-11 12:00:00,229.67,230.01,229.32,229.81,71883.0,225.1518,225.4851,224.8087,225.289,71883.0
2023-05-11 13:00:00,229.85,229.88,228.66,229.36,41598.0,225.3282,225.3576,224.1616,224.8479,41598.0
2023-05-11 14:00:00,229.42,230.0,229.19,229.82,102685.0,224.9067,225.4753,224.6812,225.2988,102685.0
2023-05-11 15:00:00,229.88,230.47,229.52,230.16,270732.0,225.3576,225.936,225.0047,225.6321,270732.0
2023-05-12 09:30:00,231.46,232.47,231.34,231.55,32423.0,226.9066,227.8967,226.7889,226.9948,32423.0
2023-05-12 10:00:00,231.15,231.36,228.82,228.87,65267.0,226.6026,226.8085,224.3185,224.3675,65267.0
2023-05-12 11:00:00,228.92,228.98,228.01,228.55,55894.0,224.4165,224.4753,223.5244,224.0538,55894.0
2023-05-12 12:00:00,228.6,228.71,227.03,227.25,64958.0,224.1028,224.2107,222.5637,222.7794,64958.0
2023-05-12 13:00:00,227.13,227.49,226.54,226.58,70532.0,222.6617,223.0147,222.0833,222.1226,70532.0
2023-05-12 14:00:00,226.57,226.97,225.9,226.53,106048.0,222.1128,222.5049,221.4559,222.0735,106048.0
2023-05-12 15:00:00,226.5,227.93,226.23,227.5,331424.0,222.0441,223.446,221.7794,223.0245,331424.0
2023-05-15 09:30:00,228.18,229.79,227.32,227.68,38028.0,223.6911,225.2694,222.848,223.2009,38028.0
2023-05-15 10:00:00,227.93,227.98,226.28,226.43,81998.0,223.446,223.495,221.8285,221.9755,81998.0
2023-05-15 11:00:00,226.42,226.53,225.39,225.55,86583.0,221.9657,222.0735,220.956,221.1128,86583.0
2023-05-15 12:00:00,225.55,226.79,225.54,226.67,30241.0,221.1128,222.3284,221.103,222.2108,30241.0
2023-05-15 13:00:00,226.63,227.58,225.98,227.23,94347.0,222.1716,223.1029,221.5344,222.7598,94347.0
2023-05-15 14:00:00,227.34,228.15,226.49,226.67,89020.0,222.8676,223.6617,222.0343,222.2108,89020.0
2023-05-15 15:00:00,226.7,227.25,226.18,226.76,239039.0,222.2402,222.7794,221.7304,222.299,239039.0
2023-05-16 09:30:00,225.01,225.33,223.01,223.45,61778.0,220.5834,220.8971,218.6228,219.0541,61778.0
2023-05-16 10:00:00,223.47,224.43,221.76,222.4,134305.0,219.0737,220.0148,217.3974,218.0248,134305.0
2023-05-16 11:00:00,222.48,223.95,222.2,223.24,164375.0,218.1032,219.5443,217.8287,218.8483,164375.0
2023-05-16 12:00:00,223.41,223.71,222.8,223.52,52165.0,219.0149,219.309,218.4169,219.1228,52165.0
2023-05-16 13:00:00,223.64,223.65,222.41,222.72,55218.0,219.2404,219.2502,218.0346,218.3385,55218.0
2023-05-16 14:00:00,222.7,222.81,222.08,222.54,84333.0,218.3189,218.4267,217.7111,218.162,84333.0
2023-05-16 15:00:00,222.55,223.04,222.11,222.24,246576.0,218.1718,218.6522,217.7405,217.8679,246576.0
2023-05-17 09:30:00,222.22,223.27,221.84,222.21,64872.0,217.8483,218.8777,217.4758,217.8385,64872.0
2023-05-17 10:00:00,222.21,224.4,222.05,223.74,209091.0,217.8385,219.9854,217.6817,219.3384,209091.0
2023-05-17 11:00:00,223.83,225.45,223.83,225.06,114817.0,219.4267,221.0148,219.4267,220.6325,114817.0
2023-05-17 12:00:00,225.08,228.67,224.42,228.24,239180.0,220.6521,224.1714,220.005,223.7499,239180.0
2023-05-17 13:00:00,228.25,229.24,228.07,228.19,113357.0,223.7597,224.7302,223.5832,223.7009,113357.0
2023-05-17 14:00:00,228.22,228.27,227.23,227.3,63833.0,223.7303,223.7793,222.7598,222.8284,63833.0
2023-05-17 15:00:00,227.34,227.89,226.87,227.66,168754.0,222.8676,223.4068,222.4068,223.1813,168754.0
2023-05-18 09:30:00,227.0,227.17,225.91,226.66,40149.0,223.1124,223.2795,222.0411,222.7783,40149.0
2023-05-18 10:00:00,226.82,230.96,226.56,230.67,120678.0,222.9355,227.0046,222.68,226.7196,120678.0
2023-05-18 11:00:00,230.78,231.39,230.32,230.43,70105.0,226.8277,227.4273,226.3756,226.4837,70105.0
2023-05-18 12:00:00,230.44,230.45,229.46,229.94,53929.0,226.4935,226.5034,225.5303,226.0021,53929.0
2023-05-18 13:00:00,230.01,230.58,228.74,229.07,58224.0,226.0709,226.6311,224.8226,225.147,58224.0
2023-05-18 14:00:00,229.1,230.89,229.1,230.55,69014.0,225.1765,226.9358,225.1765,226.6016,69014.0
2023-05-18 15:00:00,230.63,233.0,230.31,232.88,172430.0,226.6803,229.0097,226.3658,228.8917,172430.0
2023-05-19 09:30:00,234.39,234.82,232.94,233.37,65968.0,230.3759,230.7985,228.9507,229.3733,65968.0
2023-05-19 10:00:00,233.21,233.24,231.8,232.82,79509.0,229.2161,229.2456,227.8302,228.8328,79509.0
2023-05-19 11:00:00,232.8,232.98,230.55,231.47,59839.0,228.8131,228.99,226.6016,227.5059,59839.0
2023-05-19 12:00:00,231.52,231.74,230.39,231.43,46429.0,227.555,227.7713,226.4444,227.4666,46429.0
2023-05-19 13:00:00,231.42,231.97,231.31,231.67,36894.0,227.4567,227.9973,227.3486,227.7025,36894.0
2023-05-19 14:00:00,231.68,232.64,231.38,232.51,52993.0,227.7123,228.6558,227.4174,228.5281,52993.0
2023-05-19 15:00:00,232.45,233.05,231.74,232.78,160595.0,228.4691,229.0588,227.7713,228.7935,160595.0
2023-05-22 09:30:00,233.16,234.14,232.45,232.77,27994.0,229.1669,230.1302,228.4691,228.7836,27994.0
2023-05-22 10:00:00,232.76,233.01,231.52,232.45,66964.0,228.7738,229.0195,227.555,228.4691,66964.0
2023-05-22 11:00:00,232.41,232.94,232.37,232.77,56393.0,228.4298,228.9507,228.3905,228.7836,56393.0
2023-05-22 12:00:00,232.8,232.99,232.18,232.8,42691.0,228.8131,228.9999,228.2037,228.8131,42691.0
2023-05-22 13:00:00,232.81,233.06,232.27,232.34,57242.0,228.8229,229.0687,228.2922,228.361,57242.0
2023-05-22 14:00:00,232.29,233.41,232.17,232.72,42121.0,228.3118,229.4127,228.1939,228.7345,42121.0
2023-05-22 15:00:00,232.82,232.84,230.62,230.7,163577.0,228.8328,228.8524,226.6704,226.7491,163577.0
2023-05-23 09:30:00,229.27,231.2,228.97,230.55,56913.0,225.3436,227.2405,225.0487,226.6016,56913.0
2023-05-23 10:00:00,230.69,231.25,229.57,229.63,62569.0,226.7392,227.2897,225.6384,225.6974,62569.0
2023-05-23 11:00:00,229.56,230.59,229.55,229.96,65756.0,225.6286,226.641,225.6188,226.0217,65756.0
2023-05-23 12:00:00,230.01,230.14,228.53,228.71,93123.0,226.0709,226.1987,224.6162,224.7932,93123.0
2023-05-23 13:00:00,228.82,229.42,227.14,227.38,69445.0,224.9013,225.491,223.25,223.4859,69445.0
2023-05-23 14:00:00,227.38,227.7,226.09,227.25,57035.0,223.4859,223.8005,222.218,223.3582,57035.0
2023-05-23 15:00:00,227.23,227.88,226.86,227.06,210416.0,223.3385,223.9774,222.9748,223.1714,210416.0
2023-05-24 09:30:00,230.6,230.74,227.62,228.52,113129.0,226.6508,226.7884,223.7218,224.6064,113129.0
2023-05-24 10:00:00,228.59,229.11,226.22,227.79,129265.0,224.6752,225.1863,222.3458,223.8889,129265.0
2023-05-24 11:00:00,227.75,229.22,227.48,227.74,99215.0,223.8496,225.2944,223.5842,223.8398,99215.0
2023-05-24 12:00:00,227.83,228.08,227.23,228.0,43672.0,223.9282,224.1739,223.3385,224.0953,43672.0
2023-05-24 13:00:00,227.96,228.55,227.5,228.19,46187.0,224.056,224.6359,223.6039,224.2821,46187.0
2023-05-24 14:00:00,228.25,228.64,227.64,228.0,62802.0,224.341,224.7244,223.7415,224.0953,62802.0
2023-05-24 15:00:00,228.0,229.88,227.77,228.81,164085.0,224.0953,225.9431,223.8693,224.8914,164085.0
2023-05-25 09:30:00,229.0,229.4,227.83,228.27,30879.0,225.0782,225.4713,223.9282,224.3607,30879.0
2023-05-25 10:00:00,228.19,228.41,225.12,225.24,62747.0,224.2821,224.4983,221.2646,221.3826,62747.0
2023-05-25 11:00:00,225.39,225.85,223.28,223.87,96556.0,221.53,221.9821,219.4561,220.036,96556.0
2023-05-25 12:00:00,223.87,225.55,223.79,225.16,52000.0,220.036,221.6873,219.9574,221.304,52000.0
2023-05-25 13:00:00,225.22,226.26,224.76,225.03,52793.0,221.3629,222.3851,220.9108,221.1762,52793.0
2023-05-25 14:00:00,225.16,225.92,224.74,225.22,44049.0,221.304,222.0509,220.8911,221.3629,44049.0
2023-05-25 15:00:00,225.41,226.96,225.13,226.48,180099.0,221.5497,223.0731,221.2745,222.6013,180099.0
2023-05-26 09:30:00,226.99,229.38,226.95,227.98,47570.0,223.1026,225.4517,223.0633,224.0757,47570.0
2023-05-26 10:00:00,228.06,230.21,227.74,229.3,91322.0,224.1543,226.2675,223.8398,225.373,91322.0
2023-05-26 11:00:00,229.35,229.64,227.26,227.91,74093.0,225.4222,225.7072,223.368,224.0069,74093.0
2023-05-26 12:00:00,228.02,229.36,228.02,228.99,52317.0,224.115,225.432,224.115,225.0684,52317.0
2023-05-26 13:00:00,228.9,229.31,228.54,228.84,55102.0,224.9799,225.3829,224.6261,224.9209,55102.0
2023-05-26 14:00:00,228.89,230.0,228.62,229.83,58422.0,224.9701,226.0611,224.7047,225.894,58422.0
2023-05-26 15:00:00,229.84,230.37,229.09,229.16,200860.0,225.9038,226.4247,225.1666,225.2354,200860.0
2023-05-30 09:30:00,228.82,230.81,228.82,230.6,46265.0,224.9013,226.8572,224.9013,226.6508,46265.0
2023-05-30 10:00:00,230.49,230.58,227.35,228.48,164688.0,226.5427,226.6311,223.4564,224.5671,164688.0
2023-05-30 11:00:00,228.45,228.62,227.0,227.88,42449.0,224.5376,224.7047,223.1124,223.9774,42449.0
2023-05-30 12:00:00,228.0,228.18,226.64,227.42,51037.0,224.0953,224.2722,222.7586,223.5252,51037.0
2023-05-30 13:00:00,227.45,227.75,226.97,226.97,41323.0,223.5547,223.8496,223.083,223.083,41323.0
2023-05-30 14:00:00,227.13,227.95,225.98,227.36,136699.0,223.2402,224.0462,222.1099,223.4663,136699.0
2023-05-30 15:00:00,227.33,228.75,227.26,228.49,126401.0,223.4368,224.8325,223.368,224.5769,126401.0
2023-05-31 09:30:00,228.55,228.75,225.84,226.29,89827.0,224.6359,224.8325,221.9723,222.4146,89827.0
2023-05-31 10:00:00,226.14,226.14,224.4,224.63,55939.0,222.2672,222.2672,220.557,220.783,55939.0
2023-05-31 11:00:00,224.75,227.08,224.69,226.89,44261.0,220.901,223.1911,220.842,223.0043,44261.0
2023-05-31 12:00:00,226.9,228.05,226.78,227.98,45001.0,223.0142,224.1445,222.8962,224.0757,45001.0
2023-05-31 13:00:00,228.01,228.2,227.23,228.15,37002.0,224.1051,224.2919,223.3385,224.2427,37002.0
2023-05-31 14:00:00,228.22,228.23,227.33,227.46,52925.0,224.3115,224.3214,223.4368,223.5646,52925.0
2023-05-31 15:00:00,227.51,228.37,227.02,227.76,191197.0,223.6137,224.459,223.1321,223.8594,191197.0
2023-06-01 09:30:00,227.78,229.63,227.2,227.8,45682.0,223.8791,225.6974,223.309,223.8987,45682.0
2023-06-01 10:00:00,227.92,231.26,227.76,230.37,104221.0,224.0167,227.2995,223.8594,226.4247,104221.0
2023-06-01 11:00:00,230.35,232.23,230.19,231.86,88360.0,226.4051,228.2529,226.2478,227.8892,88360.0
2023-06-01 12:00:00,231.74,232.74,231.34,232.35,87462.0,227.7713,228.7541,227.3781,228.3708,87462.0
2023-06-01 13:00:00,232.25,234.18,232.08,233.79,141648.0,228.2725,230.1695,228.1054,229.7862,141648.0
2023-06-01 14:00:00,233.79,234.66,233.04,234.39,136838.0,229.7862,230.6413,229.049,230.3759,136838.0
2023-06-01 15:00:00,234.45,235.2,234.15,234.82,301084.0,230.4349,231.172,230.14,230.7985,301084.0
2023-06-02 09:30:00,237.04,242.84,236.94,240.4,219777.0,232.9805,238.6812,232.8822,236.283,219777.0
2023-06-02 10:00:00,240.4,241.72,238.88,239.83,113515.0,236.283,237.5803,234.789,235.7227,113515.0
2023-06-02 11:00:00,239.97,242.03,239.9,241.82,130894.0,235.8603,237.885,235.7915,237.6786,130894.0
2023-06-02 12:00:00,241.84,241.9,240.81,241.43,76441.0,237.6983,237.7573,236.6859,237.2953,76441.0
2023-06-02 13:00:00,241.46,241.93,241.14,241.84,85367.0,237.3248,237.7868,237.0103,237.6983,85367.0
2023-06-02 14:00:00,241.84,241.88,241.4,241.82,92780.0,237.6983,237.7376,237.2658,237.6786,92780.0
2023-06-02 15:00:00,241.82,242.0,240.77,240.8,231634.0,237.6786,237.8556,236.6466,236.6761,231634.0
2023-06-05 09:30:00,240.56,242.64,239.88,239.88,49181.0,236.4402,238.4846,235.7719,235.7719,49181.0
2023-06-05 10:00:00,239.88,242.39,239.63,241.83,89878.0,235.7719,238.2389,235.5261,237.6885,89878.0
2023-06-05 11:00:00,241.83,243.21,241.55,242.55,113146.0,237.6885,239.0448,237.4133,238.3961,113146.0
2023-06-05 12:00:00,242.55,242.7,241.98,242.44,120908.0,238.3961,238.5436,237.8359,238.288,120908.0
2023-06-05 13:00:00,242.41,243.01,241.95,242.76,83905.0,238.2585,238.8483,237.8064,238.6025,83905.0
2023-06-05 14:00:00,242.83,242.83,241.14,241.88,70079.0,238.6713,238.6713,237.0103,237.7376,70079.0
2023-06-05 15:00:00,241.91,241.91,239.7,239.73,162114.0,237.7671,237.7671,235.5949,235.6244,162114.0
2023-06-06 09:30:00,239.48,241.94,239.3,241.56,78231.0,235.3787,237.7966,235.2018,237.4231,78231.0
2023-06-06 10:00:00,241.58,242.84,241.27,241.64,76172.0,237.4427,238.6812,237.1381,237.5017,76172.0
2023-06-06 11:00:00,241.55,241.64,239.54,239.54,36914.0,237.4133,237.5017,235.4377,235.4377,36914.0
2023-06-06 12:00:00,239.45,240.31,239.36,239.84,33496.0,235.3492,236.1945,235.2608,235.7325,33496.0
2023-06-06 13:00:00,239.83,240.28,238.25,238.55,66398.0,235.7227,236.165,234.1698,234.4646,66398.0
2023-06-06 14:00:00,238.57,240.41,238.45,240.05,48138.0,234.4843,236.2928,234.3663,235.9389,48138.0
2023-06-06 15:00:00,240.09,240.92,240.09,240.3,128626.0,235.9783,236.794,235.9783,236.1847,128626.0
2023-06-07 09:30:00,239.79,242.25,239.54,242.25,45340.0,235.6834,238.1013,235.4377,238.1013,45340.0
2023-06-07 10:00:00,242.16,242.61,240.89,240.98,116703.0,238.0128,238.4551,236.7646,236.853,116703.0
2023-06-07 11:00:00,241.09,241.26,240.27,240.69,145205.0,236.9611,237.1282,236.1552,236.568,145205.0
2023-06-07 12:00:00,240.76,241.73,239.89,240.76,100564.0,236.6368,237.5902,235.7817,236.6368,100564.0
2023-06-07 13:00:00,240.68,240.89,239.44,240.73,80011.0,236.5582,236.7646,235.3394,236.6073,80011.0
2023-06-07 14:00:00,240.83,241.14,240.21,240.71,57563.0,236.7056,237.0103,236.0962,236.5876,57563.0
2023-06-07 15:00:00,240.7,241.08,240.15,240.76,173519.0,236.5778,236.9513,236.0372,236.6368,173519.0
2023-06-08 09:30:00,241.12,245.72,240.24,243.04,173740.0,236.9906,241.5118,236.1257,238.8777,173740.0
2023-06-08 10:00:00,243.11,243.82,242.0,243.56,84687.0,238.9465,239.6444,237.8556,239.3888,84687.0
2023-06-08 11:00:00,243.6,244.6,242.42,244.57,48741.0,239.4282,240.411,238.2684,240.3815,48741.0
2023-06-08 12:00:00,244.48,245.5,244.46,244.74,92890.0,240.2931,241.2956,240.2734,240.5486,92890.0
2023-06-08 13:00:00,244.72,245.77,243.98,244.36,76950.0,240.529,241.561,239.8016,240.1751,76950.0
2023-06-08 14:00:00,244.37,244.42,242.89,243.02,114388.0,240.185,240.2341,238.7303,238.8581,114388.0
2023-06-08 15:00:00,243.06,243.79,242.84,243.21,265226.0,238.8974,239.6149,238.6812,239.0448,265226.0
2023-06-09 09:30:00,242.0,242.0,239.03,240.02,74903.0,237.8556,237.8556,234.9364,235.9095,74903.0
2023-06-09 10:00:00,239.84,242.0,239.65,241.31,133421.0,235.7325,237.8556,235.5458,237.1774,133421.0
2023-06-09 11:00:00,241.36,241.36,239.76,239.82,51025.0,237.2265,237.2265,235.6539,235.7129,51025.0
2023-06-09 12:00:00,239.74,240.27,239.26,240.26,37301.0,235.6343,236.1552,235.1625,236.1454,37301.0
2023-06-09 13:00:00,240.27,240.52,239.77,240.05,58663.0,236.1552,236.4009,235.6637,235.9389,58663.0
2023-06-09 14:00:00,240.06,240.53,239.84,240.53,36972.0,235.9488,236.4107,235.7325,236.4107,36972.0
2023-06-09 15:00:00,240.62,241.0,240.21,240.82,168294.0,236.4992,236.8727,236.0962,236.6958,168294.0
2023-06-12 09:30:00,241.67,242.0,240.05,241.45,34400.0,237.5312,237.8556,235.9389,237.315,34400.0
2023-06-12 10:00:00,241.44,241.83,240.56,241.56,62642.0,237.3051,237.6885,236.4402,237.4231,62642.0
2023-06-12 11:00:00,241.56,241.69,241.26,241.32,82610.0,237.4231,237.5509,237.1282,237.1872,82610.0
2023-06-12 12:00:00,241.35,242.17,241.18,241.96,52285.0,237.2167,238.0226,237.0496,237.8162,52285.0
2023-06-12 13:00:00,241.96,242.72,241.63,242.7,60655.0,237.8162,238.5632,237.4919,238.5436,60655.0
2023-06-12 14:00:00,242.6,243.28,242.6,243.21,45910.0,238.4453,239.1136,238.4453,239.0448,45910.0
2023-06-12 15:00:00,243.21,244.97,243.19,244.92,217507.0,239.0448,240.7747,239.0252,240.7255,217507.0
2023-06-13 09:30:00,244.99,246.92,244.65,246.26,54071.0,240.7943,242.6913,240.4602,242.0426,54071.0
2023-06-13 10:00:00,246.26,247.52,245.15,247.24,58707.0,242.0426,243.281,240.9516,243.0058,58707.0
2023-06-13 11:00:00,247.24,247.24,246.53,246.71,40041.0,243.0058,243.0058,242.308,242.4849,40041.0
2023-06-13 12:00:00,246.57,247.37,246.2,246.92,33044.0,242.3473,243.1336,241.9836,242.6913,33044.0
2023-06-13 13:00:00,246.99,247.25,245.78,246.56,47796.0,242.7601,243.0156,241.5708,242.3375,47796.0
2023-06-13 14:00:00,246.58,247.0,245.75,246.37,49280.0,242.3571,242.7699,241.5413,242.1507,49280.0
2023-06-13 15:00:00,246.5,247.35,246.49,247.35,98425.0,242.2785,243.1139,242.2687,243.1139,98425.0
2023-06-14 09:30:00,249.77,249.79,247.29,248.27,114864.0,245.4925,245.5121,243.055,244.0182,114864.0
2023-06-14 10:00:00,248.37,248.37,247.06,247.47,155853.0,244.1165,244.1165,242.8289,243.2319,155853.0
2023-06-14 11:00:00,247.43,247.76,246.7,246.86,86077.0,243.1926,243.5169,242.4751,242.6323,86077.0
2023-06-14 12:00:00,246.87,247.61,246.23,247.0,56828.0,242.6421,243.3695,242.0131,242.7699,56828.0
2023-06-14 13:00:00,247.02,247.72,246.75,247.58,104941.0,242.7896,243.4776,242.5242,243.34,104941.0
2023-06-14 14:00:00,247.47,247.47,245.02,245.68,51540.0,243.2319,243.2319,240.8238,241.4725,51540.0
2023-06-14 15:00:00,245.74,246.12,244.7,245.86,116803.0,241.5315,241.905,240.5093,241.6494,116803.0
2023-06-15 09:30:00,246.41,247.22,244.87,246.57,26293.0,242.19,242.9862,240.6764,242.3473,26293.0
2023-06-15 10:00:00,246.8,246.8,244.81,245.91,51548.0,242.5733,242.5733,240.6174,241.6986,51548.0
2023-06-15 11:00:00,246.01,247.54,245.82,246.69,53720.0,241.7969,243.3007,241.6101,242.4652,53720.0
2023-06-15 12:00:00,246.75,248.95,246.68,248.8,63151.0,242.5242,244.6865,242.4554,244.5391,63151.0
2023-06-15 13:00:00,248.96,249.89,248.48,249.77,88040.0,244.6964,245.6104,244.2246,245.4925,88040.0
2023-06-15 14:00:00,249.78,251.01,248.9,250.76,70037.0,245.5023,246.7112,244.6374,246.4655,70037.0
2023-06-15 15:00:00,250.81,250.88,249.25,249.49,184360.0,246.5147,246.5835,244.9814,245.2173,184360.0
2023-06-16 09:30:00,250.72,250.72,247.68,247.8,553734.0,246.4262,246.4262,243.4383,243.5562,553734.0
2023-06-16 10:00:00,247.98,249.79,247.72,249.52,56899.0,243.7331,245.5121,243.4776,245.2468,56899.0
2023-06-16 11:00:00,249.47,249.59,248.13,248.99,62904.0,245.1976,245.3156,243.8806,244.7258,62904.0
2023-06-16 12:00:00,248.97,249.77,248.11,249.64,26765.0,244.7062,245.4925,243.8609,245.3647,26765.0
2023-06-16 13:00:00,249.58,249.59,248.58,248.99,21112.0,245.3057,245.3156,244.3229,244.7258,21112.0
2023-06-16 14:00:00,248.93,249.18,248.54,248.65,34943.0,244.6669,244.9126,244.2835,244.3917,34943.0
2023-06-16 15:00:00,248.61,249.27,247.57,248.08,168794.0,244.3523,245.001,243.3302,243.8314,168794.0
2023-06-20 09:30:00,245.33,248.84,244.99,247.82,224465.0,241.1285,244.5784,240.7943,243.5759,224465.0
2023-06-20 10:00:00,247.68,248.6,246.99,248.05,58881.0,243.4383,244.3425,242.7601,243.8019,58881.0
2023-06-20 11:00:00,248.1,248.18,246.79,247.7,33613.0,243.8511,243.9297,242.5635,243.4579,33613.0
2023-06-20 12:00:00,247.62,249.12,247.41,248.89,101830.0,243.3793,244.8536,243.1729,244.6276,101830.0
2023-06-20 13:00:00,248.92,249.13,248.39,248.47,53150.0,244.657,244.8634,244.1361,244.2147,53150.0
2023-06-20 14:00:00,248.47,249.06,248.34,248.56,27798.0,244.2147,244.7946,244.087,244.3032,27798.0
2023-06-20 15:00:00,248.6,249.16,248.31,248.38,150640.0,244.3425,244.8929,244.0575,244.1263,150640.0
2023-06-21 09:30:00,247.98,247.98,245.77,247.3,25536.0,243.7331,243.7331,241.561,243.0648,25536.0
2023-06-21 10:00:00,247.26,248.57,246.89,248.05,77983.0,243.0255,244.313,242.6618,243.8019,77983.0
2023-06-21 11:00:00,248.15,249.46,248.13,248.48,87545.0,243.9002,245.1878,243.8806,244.2246,87545.0
2023-06-21 12:00:00,248.5,248.79,247.8,247.82,25429.0,244.2442,244.5293,243.5562,243.5759,25429.0
2023-06-21 13:00:00,247.76,248.05,247.52,247.7,26918.0,243.5169,243.8019,243.281,243.4579,26918.0
2023-06-21 14:00:00,247.7,249.01,247.46,248.25,76408.0,243.4579,244.7455,243.222,243.9985,76408.0
2023-06-21 15:00:00,248.33,248.34,246.79,247.33,156114.0,244.0771,244.087,242.5635,243.0943,156114.0
2023-06-22 09:30:00,248.88,249.17,246.07,247.32,42433.0,244.6177,244.9028,241.8558,243.0844,42433.0
2023-06-22 10:00:00,247.26,247.89,246.15,246.42,38849.0,243.0255,243.6447,241.9345,242.1999,38849.0
2023-06-22 11:00:00,246.51,247.02,245.46,245.75,45445.0,242.2883,242.7896,241.2563,241.5413,45445.0
2023-06-22 12:00:00,245.61,246.97,245.58,246.37,46214.0,241.4037,242.7404,241.3742,242.1507,46214.0
2023-06-22 13:00:00,246.27,246.27,245.55,246.07,24273.0,242.0524,242.0524,241.3448,241.8558,24273.0
2023-06-22 14:00:00,245.97,246.62,245.9,246.43,46687.0,241.7576,242.3964,241.6888,242.2097,46687.0
2023-06-22 15:00:00,246.5,246.63,245.67,246.26,150006.0,242.2785,242.4063,241.4627,242.0426,150006.0
2023-06-23 09:30:00,243.65,246.13,242.44,246.13,34291.0,239.4773,241.9148,238.288,241.9148,34291.0
2023-06-23 10:00:00,246.3,247.98,246.3,247.97,52424.0,242.0819,243.7331,242.0819,243.7233,52424.0
2023-06-23 11:00:00,247.82,248.05,246.44,247.1,37258.0,243.5759,243.8019,242.2195,242.8682,37258.0
2023-06-23 12:00:00,247.09,247.2,246.34,246.9,20835.0,242.8584,242.9665,242.1212,242.6716,20835.0
2023-06-23 13:00:00,246.96,247.03,246.19,246.58,37032.0,242.7306,242.7994,241.9738,242.3571,37032.0
2023-06-23 14:00:00,246.56,247.75,245.88,247.66,83500.0,242.3375,243.5071,241.6691,243.4186,83500.0
2023-06-23 15:00:00,247.68,247.92,246.21,247.29,224048.0,243.4383,243.6742,241.9935,243.055,224048.0
2023-06-26 09:30:00,250.06,250.87,248.03,249.46,61468.0,245.7775,246.5736,243.7823,245.1878,61468.0
2023-06-26 10:00:00,249.28,250.5,249.11,249.95,55895.0,245.0109,246.21,244.8438,245.6694,55895.0
2023-06-26 11:00:00,250.03,250.14,248.63,250.11,60152.0,245.748,245.8561,244.372,245.8267,60152.0
2023-06-26 12:00:00,250.06,250.68,249.51,250.59,62026.0,245.7775,246.3869,245.2369,246.2984,62026.0
2023-06-26 13:00:00,250.65,251.69,250.59,251.44,70084.0,246.3574,247.3796,246.2984,247.1339,70084.0
2023-06-26 14:00:00,251.37,251.97,251.06,251.7,53008.0,247.0651,247.6548,246.7604,247.3894,53008.0
2023-06-26 15:00:00,251.66,251.96,251.2,251.75,206731.0,247.3501,247.645,246.898,247.4386,206731.0
2023-06-27 09:30:00,251.98,253.94,251.45,253.94,64025.0,247.6646,249.5911,247.1437,249.5911,64025.0
2023-06-27 10:00:00,253.99,255.83,253.87,254.89,206318.0,249.6402,251.4487,249.5223,250.5248,206318.0
2023-06-27 11:00:00,254.91,256.14,254.5,256.0,88179.0,250.5445,251.7534,250.1415,251.6158,88179.0
2023-06-27 12:00:00,256.0,257.07,255.69,256.85,100137.0,251.6158,252.6675,251.3111,252.4512,100137.0
2023-06-27 13:00:00,256.87,258.04,256.25,257.69,102611.0,252.4709,253.6209,251.8615,253.2768,102611.0
2023-06-27 14:00:00,257.7,258.69,257.56,258.48,80847.0,253.2867,254.2597,253.1491,254.0533,80847.0
2023-06-27 15:00:00,258.51,258.56,256.47,256.75,353474.0,254.0828,254.1319,252.0777,252.3529,353474.0
2023-06-28 09:30:00,257.58,260.59,256.18,257.72,297297.0,253.1687,256.1272,251.7927,253.3063,297297.0
2023-06-28 10:00:00,257.69,258.5,257.13,257.41,91115.0,253.2768,254.073,252.7264,253.0016,91115.0
2023-06-28 11:00:00,257.39,257.76,255.82,256.31,80991.0,252.982,253.3456,251.4389,251.9205,80991.0
2023-06-28 12:00:00,256.36,256.68,254.55,255.15,73573.0,251.9696,252.2841,250.1906,250.7803,73573.0
2023-06-28 13:00:00,255.28,255.97,254.99,255.46,110061.0,250.9081,251.5863,250.6231,251.085,110061.0
2023-06-28 14:00:00,255.46,256.4,255.24,256.23,55858.0,251.085,252.0089,250.8688,251.8419,55858.0
2023-06-28 15:00:00,256.3,256.87,255.63,256.14,257832.0,251.9107,252.4709,251.2521,251.7534,257832.0
2023-06-29 09:30:00,255.35,258.15,255.12,257.96,85163.0,250.9769,253.729,250.7509,253.5422,85163.0
2023-06-29 10:00:00,258.43,259.09,256.98,258.83,107342.0,254.0042,254.6529,252.579,254.3973,107342.0
2023-06-29 11:00:00,258.8,260.26,258.52,259.82,109254.0,254.3678,255.8028,254.0926,255.3704,109254.0
2023-06-29 12:00:00,259.69,261.76,259.68,261.33,70804.0,255.2426,257.2771,255.2328,256.8545,70804.0
2023-06-29 13:00:00,261.52,261.76,260.88,261.26,87488.0,257.0413,257.2771,256.4122,256.7857,87488.0
2023-06-29 14:00:00,261.21,261.76,260.76,261.22,78303.0,256.7366,257.2771,256.2943,256.7464,78303.0
2023-06-29 15:00:00,261.18,262.37,260.77,261.34,287705.0,256.7071,257.8767,256.3041,256.8643,287705.0
2023-06-30 09:30:00,262.5,265.62,261.72,264.68,208566.0,258.0045,261.071,257.2378,260.1471,208566.0
2023-06-30 10:00:00,264.56,264.84,263.5,264.5,94364.0,260.0292,260.3044,258.9873,259.9702,94364.0
2023-06-30 11:00:00,264.78,265.09,263.35,264.04,91730.0,260.2454,260.5501,258.8399,259.5181,91730.0
2023-06-30 12:00:00,264.04,265.13,263.82,265.07,70409.0,259.5181,260.5894,259.3019,260.5305,70409.0
2023-06-30 13:00:00,265.03,265.52,264.4,265.23,81738.0,260.4911,260.9728,259.8719,260.6877,81738.0
2023-06-30 14:00:00,265.21,266.11,264.85,265.7,92270.0,260.6681,261.5526,260.3142,261.1497,92270.0
2023-06-30 15:00:00,265.75,266.51,265.31,265.45,341256.0,261.1988,261.9458,260.7663,260.904,341256.0
2023-07-03 09:30:00,262.94,264.02,262.11,263.93,87499.0,258.4369,259.4984,257.6212,259.41,87499.0
2023-07-03 10:00:00,263.93,264.53,262.83,263.88,127082.0,259.41,259.9997,258.3288,259.3608,127082.0
2023-07-03 11:00:00,263.88,264.54,263.37,264.05,89604.0,259.3608,260.0095,258.8596,259.5279,89604.0
2023-07-03 12:00:00,264.15,264.54,263.84,263.99,113152.0,259.6262,260.0095,259.3215,259.469,113152.0
2023-07-05 09:30:00,262.61,263.12,260.7,262.22,115997.0,258.1126,258.6139,256.2353,257.7293,115997.0
2023-07-05 10:00:00,262.36,262.36,260.33,261.11,112232.0,257.8669,257.8669,255.8716,256.6383,112232.0
2023-07-05 11:00:00,261.03,261.35,259.0,259.01,93456.0,256.5596,256.8742,254.5644,254.5742,93456.0
2023-07-05 12:00:00,259.02,259.62,257.96,259.01,92717.0,254.5841,255.1738,253.5422,254.5742,92717.0
2023-07-05 13:00:00,259.01,260.79,258.55,260.4,102227.0,254.5742,256.3238,254.1221,255.9404,102227.0
2023-07-05 14:00:00,260.47,260.58,258.85,259.96,77693.0,256.0092,256.1174,254.417,255.508,77693.0
2023-07-05 15:00:00,259.88,260.11,258.58,258.65,363056.0,255.4293,255.6554,254.1516,254.2204,363056.0
2023-07-06 09:30:00,255.26,257.05,254.56,255.47,57037.0,250.8885,252.6478,250.2005,251.0949,57037.0
2023-07-06 10:00:00,255.51,255.81,253.42,253.52,89457.0,251.1342,251.429,249.08,249.1783,89457.0
2023-07-06 11:00:00,253.59,254.19,252.8,254.06,76254.0,249.2471,249.8368,248.4706,249.709,76254.0
2023-07-06 12:00:00,254.06,255.83,253.99,255.77,32500.0,249.709,251.4487,249.6402,251.3897,32500.0
2023-07-06 13:00:00,255.77,256.52,255.58,256.16,58362.0,251.3897,252.1269,251.203,251.773,58362.0
2023-07-06 14:00:00,256.16,256.77,255.61,256.77,37318.0,251.773,252.3726,251.2325,252.3726,37318.0
2023-07-06 15:00:00,256.73,257.71,256.22,257.3,202080.0,252.3333,253.2965,251.832,252.8935,202080.0
2023-07-07 09:30:00,256.6,257.47,255.15,256.52,42206.0,252.2055,253.0606,250.7803,252.1269,42206.0
2023-07-07 10:00:00,256.69,258.41,256.54,257.65,57221.0,252.294,253.9845,252.1465,253.2375,57221.0
2023-07-07 11:00:00,257.56,257.63,255.59,256.9,75665.0,253.1491,253.2179,251.2128,252.5004,75665.0
2023-07-07 12:00:00,256.88,258.44,256.26,257.9,65455.0,252.4807,254.014,251.8713,253.4833,65455.0
2023-07-07 13:00:00,257.99,258.16,256.51,256.78,53991.0,253.5717,253.7388,252.1171,252.3824,53991.0
2023-07-07 14:00:00,256.78,257.19,256.51,256.91,40162.0,252.3824,252.7854,252.1171,252.5102,40162.0
2023-07-07 15:00:00,256.92,257.05,255.27,255.43,113706.0,252.52,252.6478,250.8983,251.0556,113706.0
2023-07-10 09:30:00,255.39,259.78,255.21,259.01,49902.0,251.0162,255.3311,250.8393,254.5742,49902.0
2023-07-10 10:00:00,258.96,259.23,256.79,257.06,49275.0,254.5251,254.7905,252.3923,252.6576,49275.0
2023-07-10 11:00:00,257.15,257.58,256.15,257.54,66697.0,252.7461,253.1687,251.7632,253.1294,66697.0
2023-07-10 12:00:00,257.62,257.63,256.81,257.24,51435.0,253.208,253.2179,252.4119,252.8346,51435.0
2023-07-10 13:00:00,257.21,257.82,256.73,256.79,62215.0,252.8051,253.4046,252.3333,252.3923,62215.0
2023-07-10 14:00:00,256.77,257.27,256.23,256.78,88317.0,252.3726,252.864,251.8419,252.3824,88317.0
2023-07-10 15:00:00,256.88,256.96,255.88,256.95,188910.0,252.4807,252.5593,251.4978,252.5495,188910.0
2023-07-11 09:30:00,258.2,260.88,257.72,259.98,47417.0,253.7781,256.4122,253.3063,255.5276,47417.0
2023-07-11 10:00:00,259.99,259.99,258.8,259.17,35291.0,255.5375,255.5375,254.3678,254.7315,35291.0
2023-07-11 11:00:00,259.17,260.51,259.1,260.14,41618.0,254.7315,256.0486,254.6627,255.6849,41618.0
2023-07-11 12:00:00,260.14,260.56,259.74,260.24,28384.0,255.6849,256.0977,255.2917,255.7832,28384.0
2023-07-11 13:00:00,260.18,260.26,259.43,260.04,35727.0,255.7242,255.8028,254.987,255.5866,35727.0
2023-07-11 14:00:00,260.13,261.03,259.55,260.86,33107.0,255.6751,256.5596,255.105,256.3926,33107.0
2023-07-11 15:00:00,260.86,261.55,259.97,261.34,141775.0,256.3926,257.0707,255.5178,256.8643,141775.0
2023-07-12 09:30:00,265.0,265.44,261.26,262.86,62353.0,260.4617,260.8941,256.7857,258.3583,62353.0
2023-07-12 10:00:00,263.03,264.17,261.68,264.13,64483.0,258.5254,259.6459,257.1985,259.6066,64483.0
2023-07-12 11:00:00,264.14,264.19,262.29,262.42,41748.0,259.6164,259.6655,257.7981,257.9258,41748.0
2023-07-12 12:00:00,262.49,263.8,262.37,263.33,38603.0,257.9946,259.2822,257.8767,258.8203,38603.0
2023-07-12 13:00:00,263.39,264.24,263.31,264.11,24354.0,258.8792,259.7147,258.8006,259.5869,24354.0
2023-07-12 14:00:00,264.14,264.15,263.29,263.68,45026.0,259.6164,259.6262,258.7809,259.1643,45026.0
2023-07-12 15:00:00,263.67,263.82,262.79,263.21,190147.0,259.1544,259.3019,258.2895,258.7023,190147.0
2023-07-13 09:30:00,263.4,263.55,262.4,262.95,29407.0,258.8891,259.0365,257.9062,258.4468,29407.0
2023-07-13 10:00:00,263.03,263.59,262.07,263.59,61235.0,258.5254,259.0758,257.5818,259.0758,61235.0
2023-07-13 11:00:00,263.57,263.91,263.1,263.72,37441.0,259.0561,259.3903,258.5942,259.2036,37441.0
2023-07-13 12:00:00,263.78,264.38,263.47,264.02,42684.0,259.2626,259.8523,258.9579,259.4984,42684.0
2023-07-13 13:00:00,264.07,264.95,263.52,264.95,36110.0,259.5476,260.4125,259.007,260.4125,36110.0
2023-07-13 14:00:00,264.88,265.4,264.72,265.15,134943.0,260.3437,260.8548,260.1865,260.6091,134943.0
2023-07-13 15:00:00,265.16,266.45,264.99,266.31,274631.0,260.6189,261.8868,260.4518,261.7492,274631.0
2023-07-14 09:30:00,266.34,267.53,265.69,267.53,65166.0,261.7787,262.9483,261.1398,262.9483,65166.0
2023-07-14 10:00:00,267.21,267.35,264.3,265.18,146696.0,262.6338,262.7714,259.7736,260.6386,146696.0
2023-07-14 11:00:00,265.25,265.68,264.78,265.56,66974.0,260.7074,261.13,260.2454,261.0121,66974.0
2023-07-14 12:00:00,265.6,266.47,265.35,266.46,61909.0,261.0514,261.9065,260.8057,261.8967,61909.0
2023-07-14 13:00:00,266.49,267.13,266.08,266.81,43199.0,261.9261,262.5552,261.5232,262.2407,43199.0
2023-07-14 14:00:00,266.77,267.32,266.38,266.93,45522.0,262.2013,262.7419,261.818,262.3586,45522.0
2023-07-14 15:00:00,266.93,267.69,266.66,267.12,213049.0,262.3586,263.1056,262.0932,262.5454,213049.0
2023-07-17 09:30:00,267.14,267.4,265.58,267.09,44950.0,262.565,262.8206,261.0317,262.5159,44950.0
2023-07-17 10:00:00,267.13,267.79,266.27,267.43,138191.0,262.5552,263.2039,261.7099,262.85,138191.0
2023-07-17 11:00:00,267.52,268.11,266.56,267.69,106456.0,262.9385,263.5184,261.9949,263.1056,106456.0
2023-07-17 12:00:00,267.64,268.26,267.05,267.32,34258.0,263.0564,263.6658,262.4765,262.7419,34258.0
2023-07-17 13:00:00,267.28,267.51,266.93,267.01,61334.0,262.7026,262.9287,262.3586,262.4372,61334.0
2023-07-17 14:00:00,267.07,267.76,266.9,267.38,36166.0,262.4962,263.1744,262.3291,262.8009,36166.0
2023-07-17 15:00:00,267.34,268.19,267.32,267.83,115958.0,262.7616,263.597,262.7419,263.2432,115958.0
2023-07-18 09:30:00,268.17,269.66,267.45,269.36,34994.0,263.5774,265.0419,262.8697,264.747,34994.0
2023-07-18 10:00:00,269.31,271.0,269.05,270.83,55503.0,264.6978,266.3589,264.4423,266.1918,55503.0
2023-07-18 11:00:00,270.99,271.19,269.91,270.14,70280.0,266.3491,266.5456,265.2876,265.5136,70280.0
2023-07-18 12:00:00,270.16,270.29,266.9,268.07,293117.0,265.5333,265.6611,262.3291,263.4791,293117.0
2023-07-18 13:00:00,267.97,268.7,265.83,266.94,97996.0,263.3808,264.0983,261.2774,262.3684,97996.0
2023-07-18 14:00:00,267.03,267.77,266.58,267.26,195527.0,262.4569,263.1842,262.0146,262.683,195527.0
2023-07-18 15:00:00,267.26,267.8,266.36,267.63,234387.0,262.683,263.2137,261.7984,263.0466,234387.0
2023-07-19 09:30:00,268.18,270.11,268.18,270.01,64392.0,263.5872,265.4841,263.5872,265.3859,64392.0
2023-07-19 10:00:00,269.96,270.3,266.91,267.32,97814.0,265.3367,265.6709,262.3389,262.7419,97814.0
2023-07-19 11:00:00,267.28,267.95,267.24,267.83,49774.0,262.7026,263.3611,262.6633,263.2432,49774.0
2023-07-19 12:00:00,267.88,268.78,267.64,268.55,106188.0,263.2923,264.1769,263.0564,263.9509,106188.0
2023-07-19 13:00:00,268.57,269.08,268.34,268.94,71658.0,263.9705,264.4718,263.7445,264.3342,71658.0
2023-07-19 14:00:00,268.91,269.12,268.11,269.08,92780.0,264.3047,264.5111,263.5184,264.4718,92780.0
2023-07-19 15:00:00,269.05,269.22,267.82,267.9,262383.0,264.4423,264.6094,263.2334,263.312,262383.0
2023-07-20 09:30:00,267.08,268.19,265.65,268.08,78678.0,262.506,263.597,261.1005,263.4889,78678.0
2023-07-20 10:00:00,268.06,268.67,267.28,267.71,68793.0,263.4693,264.0688,262.7026,263.1252,68793.0
2023-07-20 11:00:00,267.54,267.84,266.5,266.93,89788.0,262.9582,263.253,261.936,262.3586,89788.0
2023-07-20 12:00:00,267.01,267.39,266.34,267.05,51435.0,262.4372,262.8107,261.7787,262.4765,51435.0
2023-07-20 13:00:00,267.04,267.15,266.25,266.75,78469.0,262.4667,262.5748,261.6903,262.1817,78469.0
2023-07-20 14:00:00,266.66,266.93,265.63,266.1,128390.0,262.0932,262.3586,261.0809,261.5428,128390.0
2023-07-20 15:00:00,266.11,266.67,265.54,266.26,177765.0,261.5526,262.1031,260.9924,261.7001,177765.0
2023-07-21 09:30:00,265.44,266.62,261.71,266.59,188228.0,260.8941,262.0539,257.228,262.0244,188228.0
2023-07-21 10:00:00,266.58,267.76,265.8,267.69,109373.0,262.0146,263.1744,261.248,263.1056,109373.0
2023-07-21 11:00:00,267.69,268.31,266.92,268.1,98841.0,263.1056,263.715,262.3488,263.5086,98841.0
2023-07-21 12:00:00,268.12,268.9,267.67,268.38,108735.0,263.5282,264.2949,263.0859,263.7838,108735.0
2023-07-21 13:00:00,268.35,269.02,268.12,268.72,135208.0,263.7543,264.4128,263.5282,264.1179,135208.0
2023-07-21 14:00:00,268.76,268.94,268.27,268.56,180687.0,264.1573,264.3342,263.6757,263.9607,180687.0
2023-07-21 15:00:00,268.57,269.74,268.27,268.81,492290.0,263.9705,265.1205,263.6757,264.2064,492290.0
2023-07-24 09:30:00,268.43,268.8,267.38,267.97,56203.0,263.8329,264.1966,262.8009,263.3808,56203.0
2023-07-24 10:00:00,268.01,268.31,266.18,266.63,135168.0,263.4201,263.715,261.6214,262.0637,135168.0
2023-07-24 11:00:00,266.53,266.58,265.62,266.51,117492.0,261.9655,262.0146,261.071,261.9458,117492.0
2023-07-24 12:00:00,266.42,267.03,266.13,266.68,156951.0,261.8573,262.4569,261.5723,262.1129,156951.0
2023-07-24 13:00:00,266.66,267.4,266.62,266.92,101550.0,262.0932,262.8206,262.0539,262.3488,101550.0
2023-07-24 14:00:00,266.94,267.08,266.35,266.73,141567.0,262.3684,262.506,261.7885,262.162,141567.0
2023-07-24 15:00:00,266.73,267.95,266.11,267.92,491842.0,262.162,263.3611,261.5526,263.3317,491842.0
2023-07-25 09:30:00,275.11,282.98,275.0,281.0,687179.0,270.3985,278.1337,270.2904,276.1876,687179.0
2023-07-25 10:00:00,281.14,282.79,278.34,281.06,596808.0,276.3252,277.947,273.5732,276.2466,596808.0
2023-07-25 11:00:00,280.92,281.05,276.53,276.53,430343.0,276.109,276.2368,271.7942,271.7942,430343.0
2023-07-25 12:00:00,276.63,279.94,276.47,279.78,200652.0,271.8925,275.1458,271.7352,274.9885,200652.0
2023-07-25 13:00:00,279.78,280.02,278.75,279.0,138186.0,274.9885,275.2244,273.9762,274.2219,138186.0
2023-07-25 14:00:00,278.9,278.9,275.41,275.58,155636.0,274.1236,274.1236,270.6934,270.8605,155636.0
2023-07-25 15:00:00,275.69,276.77,274.88,275.95,307385.0,270.9686,272.0301,270.1725,271.2241,307385.0
2023-07-26 09:30:00,279.46,281.0,277.33,279.78,204308.0,274.674,276.1876,272.5805,274.9885,204308.0
2023-07-26 10:00:00,279.91,280.11,277.74,278.23,163519.0,275.1163,275.3129,272.9835,273.4651,163519.0
2023-07-26 11:00:00,278.18,279.63,277.92,278.33,319367.0,273.4159,274.8411,273.1604,273.5634,319367.0
2023-07-26 12:00:00,278.46,279.18,277.71,278.63,97788.0,273.6911,274.3988,272.954,273.8582,97788.0
2023-07-26 13:00:00,278.7,279.42,278.38,278.91,91945.0,273.927,274.6347,273.6125,274.1334,91945.0
2023-07-26 14:00:00,278.8,281.45,278.06,280.73,233855.0,274.0253,276.6299,273.298,275.9223,233855.0
2023-07-26 15:00:00,280.87,281.03,279.1,280.9,330758.0,276.0599,276.2171,274.3202,276.0894,330758.0
2023-07-27 09:30:00,281.68,283.06,281.11,283.06,68549.0,276.856,278.2124,276.2958,278.2124,68549.0
2023-07-27 10:00:00,283.2,283.8,281.99,282.02,121000.0,278.35,278.9397,277.1607,277.1902,121000.0
2023-07-27 11:00:00,282.08,283.72,281.8,283.54,109988.0,277.2491,278.8611,276.9739,278.6841,109988.0
2023-07-27 12:00:00,283.37,283.63,281.52,281.79,145698.0,278.5171,278.7726,276.6987,276.9641,145698.0
2023-07-27 13:00:00,281.93,281.93,279.0,279.78,113229.0,277.1017,277.1017,274.2219,274.9885,113229.0
2023-07-27 14:00:00,279.57,280.04,276.67,276.67,170167.0,274.7821,275.2441,271.9318,271.9318,170167.0
2023-07-27 15:00:00,276.71,277.21,275.63,277.06,391185.0,271.9711,272.4626,270.9096,272.3151,391185.0
2023-07-28 09:30:00,279.67,281.13,278.67,280.99,66834.0,274.8804,276.3154,273.8975,276.1778,66834.0
2023-07-28 10:00:00,281.19,282.11,279.94,280.93,95675.0,276.3744,277.2786,275.1458,276.1188,95675.0
2023-07-28 11:00:00,280.93,281.36,280.0,280.5,111518.0,276.1188,276.5415,275.2048,275.6962,111518.0
2023-07-28 12:00:00,280.51,280.59,279.75,280.24,51179.0,275.706,275.7847,274.9591,275.4407,51179.0
2023-07-28 13:00:00,280.15,280.34,279.19,280.27,59826.0,275.3522,275.5389,274.4086,275.4701,59826.0
2023-07-28 14:00:00,280.22,280.76,280.13,280.3,75976.0,275.421,275.9518,275.3325,275.4996,75976.0
2023-07-28 15:00:00,280.4,280.57,279.63,280.06,181671.0,275.5979,275.765,274.8411,275.2637,181671.0
2023-07-31 09:30:00,281.48,281.99,278.4,278.57,52221.0,276.6594,277.1607,273.6322,273.7993,52221.0
2023-07-31 10:00:00,278.74,279.13,276.09,276.7,85896.0,273.9663,274.3497,271.3617,271.9613,85896.0
2023-07-31 11:00:00,276.83,276.98,274.69,275.27,101265.0,272.0891,272.2365,269.9857,270.5558,101265.0
2023-07-31 12:00:00,275.32,275.51,273.91,274.11,69761.0,270.6049,270.7917,269.2191,269.4156,69761.0
2023-07-31 13:00:00,274.11,274.11,272.67,272.98,128297.0,269.4156,269.4156,268.0003,268.305,128297.0
2023-07-31 14:00:00,273.0,274.96,272.96,274.39,79066.0,268.3247,270.2511,268.2853,269.6908,79066.0
2023-07-31 15:00:00,274.39,276.62,274.15,276.59,329302.0,269.6908,271.8827,269.455,271.8532,329302.0
2023-08-01 09:30:00,276.21,279.49,275.28,279.49,58493.0,271.4797,274.7035,270.5656,274.7035,58493.0
2023-08-01 10:00:00,279.63,281.04,278.72,280.19,129672.0,274.8411,276.227,273.9467,275.3915,129672.0
2023-08-01 11:00:00,280.33,280.94,279.65,280.52,72079.0,275.5291,276.1287,274.8608,275.7159,72079.0
2023-08-01 12:00:00,280.68,281.25,279.43,280.5,584697.0,275.8731,276.4334,274.6445,275.6962,584697.0
2023-08-01 13:00:00,280.56,280.97,279.13,280.71,79261.0,275.7552,276.1582,274.3497,275.9026,79261.0
2023-08-01 14:00:00,280.72,280.9,279.77,280.81,54594.0,275.9124,276.0894,274.9787,276.0009,54594.0
2023-08-01 15:00:00,280.76,281.61,280.06,280.2,251242.0,275.9518,276.7872,275.2637,275.4013,251242.0
2023-08-02 09:30:00,277.41,279.48,276.96,278.98,42523.0,272.6591,274.6937,272.2168,274.2022,42523.0
2023-08-02 10:00:00,279.06,279.18,275.66,276.88,102464.0,274.2809,274.3988,270.9391,272.1382,102464.0
2023-08-02 11:00:00,276.98,278.32,276.98,277.91,56240.0,272.2365,273.5535,272.2365,273.1506,56240.0
2023-08-02 12:00:00,278.05,279.21,277.72,278.82,54089.0,273.2882,274.4283,272.9638,274.045,54089.0
2023-08-02 13:00:00,278.8,279.44,278.22,278.3,49361.0,274.0253,274.6544,273.4553,273.5339,49361.0
2023-08-02 14:00:00,278.3,278.64,277.62,277.95,55504.0,273.5339,273.8681,272.8655,273.1899,55504.0
2023-08-02 15:00:00,277.95,278.0,276.93,277.67,237764.0,273.1899,273.239,272.1873,272.9147,237764.0
2023-08-03 09:30:00,277.03,277.92,276.04,276.5,37376.0,272.2856,273.1604,271.3126,271.7647,37376.0
2023-08-03 10:00:00,276.94,277.22,274.77,274.91,64953.0,272.1972,272.4724,270.0643,270.2019,64953.0
2023-08-03 11:00:00,274.85,275.68,274.37,274.88,73059.0,270.143,270.9588,269.6712,270.1725,73059.0
2023-08-03 12:00:00,274.85,275.18,274.43,274.75,49405.0,270.143,270.4673,269.7302,270.0447,49405.0
2023-08-03 13:00:00,274.74,274.85,273.71,273.71,64427.0,270.0349,270.143,269.0225,269.0225,64427.0
2023-08-03 14:00:00,273.9,274.35,273.29,273.9,87342.0,269.2092,269.6515,268.6097,269.2092,87342.0
2023-08-03 15:00:00,273.91,273.92,272.68,273.13,322477.0,269.2191,269.2289,268.0101,268.4524,322477.0
2023-08-04 09:30:00,276.06,276.93,274.19,274.55,66123.0,271.3322,272.1873,269.4943,269.8481,66123.0
2023-08-04 10:00:00,274.51,276.14,272.49,276.02,78904.0,269.8088,271.4109,267.8234,271.2929,78904.0
2023-08-04 11:00:00,276.11,276.74,275.75,275.93,58474.0,271.3814,272.0006,271.0276,271.2045,58474.0
2023-08-04 12:00:00,275.9,277.0,275.74,276.52,58384.0,271.175,272.2561,271.0177,271.7844,58384.0
2023-08-04 13:00:00,276.48,276.61,275.6,275.78,60084.0,271.7451,271.8728,270.8801,271.057,60084.0
2023-08-04 14:00:00,275.75,275.81,273.59,273.86,71331.0,271.0276,271.0865,268.9045,269.1699,71331.0
2023-08-04 15:00:00,274.0,274.24,272.94,273.56,174942.0,269.3075,269.5434,268.2657,268.8751,174942.0
2023-08-07 09:30:00,275.0,276.57,273.19,273.68,46835.0,270.2904,271.8335,268.5114,268.993,46835.0
2023-08-07 10:00:00,273.66,275.16,272.74,273.67,73172.0,268.9733,270.4477,268.0691,268.9832,73172.0
2023-08-07 11:00:00,273.58,274.73,273.22,274.52,49506.0,268.8947,270.025,268.5409,269.8186,49506.0
2023-08-07 12:00:00,274.71,274.85,273.67,274.52,33158.0,270.0054,270.143,268.9832,269.8186,33158.0
2023-08-07 13:00:00,274.54,274.62,272.73,273.33,74290.0,269.8383,269.9169,268.0593,268.649,74290.0
2023-08-07 14:00:00,273.37,273.94,273.01,273.49,49181.0,268.6883,269.2486,268.3345,268.8063,49181.0
2023-08-07 15:00:00,273.54,274.36,272.96,274.29,170637.0,268.8554,269.6614,268.2853,269.5926,170637.0
2023-08-08 09:30:00,272.0,272.76,270.03,270.95,51488.0,267.3418,268.0888,265.4055,266.3098,51488.0
2023-08-08 10:00:00,270.96,271.23,269.32,270.9,91009.0,266.3196,266.585,264.7077,266.2606,91009.0
2023-08-08 11:00:00,270.74,271.87,270.48,271.08,43936.0,266.1034,267.214,265.8478,266.4375,43936.0
2023-08-08 12:00:00,271.08,271.51,270.74,271.1,52790.0,266.4375,266.8602,266.1034,266.4572,52790.0
2023-08-08 13:00:00,271.07,272.26,270.91,271.75,46943.0,266.4277,267.5973,266.2704,267.0961,46943.0
2023-08-08 14:00:00,271.75,272.98,271.72,272.74,49631.0,267.0961,268.305,267.0666,268.0691,49631.0
2023-08-08 15:00:00,272.65,272.94,272.35,272.8,167603.0,267.9806,268.2657,267.6858,268.1281,167603.0
2023-08-09 09:30:00,272.58,273.48,272.23,273.13,30799.0,267.9118,268.7964,267.5678,268.4524,30799.0
2023-08-09 10:00:00,273.01,273.97,272.78,273.53,45394.0,268.3345,269.278,268.1084,268.8456,45394.0
2023-08-09 11:00:00,273.51,274.36,271.49,271.66,41227.0,268.8259,269.6614,266.8405,267.0076,41227.0
2023-08-09 12:00:00,271.59,272.62,271.38,272.37,31546.0,266.9388,267.9512,266.7324,267.7054,31546.0
2023-08-09 13:00:00,272.36,273.24,272.27,272.68,27723.0,267.6956,268.5605,267.6072,268.0101,27723.0
2023-08-09 14:00:00,272.69,273.35,272.65,273.22,46234.0,268.02,268.6687,267.9806,268.5409,46234.0
2023-08-09 15:00:00,273.22,273.43,271.43,271.5,144231.0,268.5409,268.7473,266.7815,266.8503,144231.0
2023-08-10 09:30:00,272.26,275.81,272.26,275.23,34090.0,267.5973,271.0865,267.5973,270.5165,34090.0
2023-08-10 10:00:00,275.11,275.92,274.33,275.07,49469.0,270.3985,271.1946,269.6319,270.3592,49469.0
2023-08-10 11:00:00,275.04,276.08,273.69,274.3,81624.0,270.3297,271.3519,269.0028,269.6024,81624.0
2023-08-10 12:00:00,274.34,274.38,272.56,272.61,20516.0,269.6417,269.681,267.8922,267.9413,20516.0
2023-08-10 13:00:00,272.75,273.38,272.03,272.27,35251.0,268.0789,268.6981,267.3713,267.6072,35251.0
2023-08-10 14:00:00,272.44,274.22,272.43,274.18,28344.0,267.7742,269.5238,267.7644,269.4844,28344.0
2023-08-10 15:00:00,274.15,274.15,272.44,272.88,130227.0,269.455,269.455,267.7742,268.2067,130227.0
2023-08-11 09:30:00,273.31,274.25,271.5,272.62,34662.0,268.6293,269.5532,266.8503,267.9512,34662.0
2023-08-11 10:00:00,272.8,274.44,272.8,272.99,61716.0,268.1281,269.74,268.1281,268.3148,61716.0
2023-08-11 11:00:00,272.97,273.77,272.36,273.77,55273.0,268.2952,269.0815,267.6956,269.0815,55273.0
2023-08-11 12:00:00,273.83,274.07,272.58,273.3,46862.0,269.1404,269.3763,267.9118,268.6195,46862.0
2023-08-11 13:00:00,273.26,273.92,272.94,273.43,51038.0,268.5802,269.2289,268.2657,268.7473,51038.0
2023-08-11 14:00:00,273.37,274.39,273.14,274.2,57418.0,268.6883,269.6908,268.4623,269.5041,57418.0
2023-08-11 15:00:00,274.19,274.19,272.81,273.73,175708.0,269.4943,269.4943,268.1379,269.0421,175708.0
2023-08-14 09:30:00,273.35,275.17,272.48,274.1,60721.0,268.6687,270.4575,267.8136,269.4058,60721.0
2023-08-14 10:00:00,274.19,276.09,274.17,275.12,87216.0,269.4943,271.3617,269.4746,270.4083,87216.0
2023-08-14 11:00:00,275.21,275.98,274.7,275.29,31653.0,270.4968,271.2536,269.9955,270.5754,31653.0
2023-08-14 12:00:00,275.33,275.92,275.09,275.81,42671.0,270.6147,271.1946,270.3789,271.0865,42671.0
2023-08-14 13:00:00,275.81,276.45,275.31,275.52,52870.0,271.0865,271.7156,270.5951,270.8015,52870.0
2023-08-14 14:00:00,275.53,276.05,275.47,276.03,45412.0,270.8113,271.3224,270.7524,271.3028,45412.0
2023-08-14 15:00:00,276.03,276.72,275.48,276.64,127767.0,271.3028,271.9809,270.7622,271.9023,127767.0
2023-08-15 09:30:00,275.29,277.96,275.03,277.64,77212.0,270.5754,273.1997,270.3199,272.8852,77212.0
2023-08-15 10:00:00,277.71,277.74,275.57,275.77,74404.0,272.954,272.9835,270.8506,271.0472,74404.0
2023-08-15 11:00:00,275.8,277.15,275.68,276.6,78924.0,271.0767,272.4036,270.9588,271.863,78924.0
2023-08-15 12:00:00,276.69,276.81,275.18,275.3,53684.0,271.9515,272.0694,270.4673,270.5853,53684.0
2023-08-15 13:00:00,275.22,276.15,275.21,275.73,30236.0,270.5066,271.4207,270.4968,271.0079,30236.0
2023-08-15 14:00:00,275.79,276.63,275.51,276.28,39950.0,271.0669,271.8925,270.7917,271.5485,39950.0
2023-08-15 15:00:00,276.26,276.81,275.09,275.32,167370.0,271.5288,272.0694,270.3789,270.6049,167370.0
2023-08-16 09:30:00,275.98,276.72,273.55,276.45,81827.0,271.2536,271.9809,268.8652,271.7156,81827.0
2023-08-16 10:00:00,276.18,276.68,275.12,275.54,87204.0,271.4502,271.9416,270.4083,270.8212,87204.0
2023-08-16 11:00:00,275.54,275.81,274.35,274.98,104243.0,270.8212,271.0865,269.6515,270.2707,104243.0
2023-08-16 12:00:00,274.98,275.64,274.6,274.79,51494.0,270.2707,270.9194,269.8972,270.084,51494.0
2023-08-16 13:00:00,274.78,275.08,273.65,274.74,50201.0,270.0742,270.369,268.9635,270.0349,50201.0
2023-08-16 14:00:00,274.67,275.38,273.93,274.59,68972.0,269.9661,270.6639,269.2387,269.8874,68972.0
2023-08-16 15:00:00,274.51,274.51,272.65,273.04,254969.0,269.8088,269.8088,267.9806,268.364,254969.0
2023-08-17 09:30:00,272.93,274.02,271.65,273.21,52229.0,268.8614,269.9351,267.6004,269.1372,52229.0
2023-08-17 10:00:00,272.92,273.42,272.09,272.83,72945.0,268.8515,269.3441,268.0339,268.7629,72945.0
2023-08-17 11:00:00,272.77,273.01,271.6,271.85,62141.0,268.7037,268.9402,267.5512,267.7975,62141.0
2023-08-17 12:00:00,271.95,272.3,271.2,272.01,47336.0,267.896,268.2408,267.1571,267.9551,47336.0
2023-08-17 13:00:00,272.14,272.14,270.16,270.59,43023.0,268.0831,268.0831,266.1327,266.5562,43023.0
2023-08-17 14:00:00,270.61,270.79,268.79,268.92,85326.0,266.5759,266.7533,264.7831,264.9111,85326.0
2023-08-17 15:00:00,268.84,268.9,267.57,267.88,244232.0,264.8323,264.8914,263.5813,263.8866,244232.0
2023-08-18 09:30:00,266.32,267.93,265.08,267.38,118935.0,262.3499,263.9359,261.1284,263.3941,118935.0
2023-08-18 10:00:00,267.25,270.06,267.03,269.56,243261.0,263.266,266.0341,263.0493,265.5416,243261.0
2023-08-18 11:00:00,269.64,270.47,269.45,270.26,89549.0,265.6204,266.438,265.4332,266.2312,89549.0
2023-08-18 12:00:00,270.23,270.53,269.27,270.05,66355.0,266.2016,266.4971,265.2559,266.0243,66355.0
2023-08-18 13:00:00,270.13,270.26,269.49,270.18,73255.0,266.1031,266.2312,265.4726,266.1524,73255.0
2023-08-18 14:00:00,270.05,270.67,269.8,270.28,51329.0,266.0243,266.635,265.778,266.2509,51329.0
2023-08-18 15:00:00,270.27,270.98,269.77,270.23,212346.0,266.241,266.9404,265.7485,266.2016,212346.0
2023-08-21 09:30:00,270.34,272.12,269.28,270.47,49757.0,266.31,268.0634,265.2658,266.438,49757.0
2023-08-21 10:00:00,270.48,270.48,267.79,268.27,57756.0,266.4479,266.4479,263.798,264.2708,57756.0
2023-08-21 11:00:00,268.4,268.78,267.83,268.24,61322.0,264.3989,264.7732,263.8374,264.2413,61322.0
2023-08-21 12:00:00,268.3,269.47,268.23,269.37,42966.0,264.3004,265.4529,264.2314,265.3544,42966.0
2023-08-21 13:00:00,269.3,270.49,269.02,269.84,56329.0,265.2855,266.4577,265.0096,265.8174,56329.0
2023-08-21 14:00:00,269.96,270.66,269.7,270.33,37860.0,265.9356,266.6252,265.6795,266.3001,37860.0
2023-08-21 15:00:00,270.45,271.13,270.2,270.34,161110.0,266.4183,267.0882,266.1721,266.31,161110.0
2023-08-22 09:30:00,272.14,273.04,271.63,272.85,59647.0,268.0831,268.9697,267.5807,268.7826,59647.0
2023-08-22 10:00:00,272.68,273.15,271.01,271.07,56407.0,268.6151,269.0781,266.97,267.0291,56407.0
2023-08-22 11:00:00,271.07,271.38,269.97,270.21,47987.0,267.0291,267.3345,265.9455,266.1819,47987.0
2023-08-22 12:00:00,270.23,270.45,269.65,269.78,35229.0,266.2016,266.4183,265.6303,265.7583,35229.0
2023-08-22 13:00:00,269.69,269.9,268.38,268.75,77943.0,265.6697,265.8765,264.3792,264.7437,77943.0
2023-08-22 14:00:00,268.7,270.08,268.53,270.08,78662.0,264.6944,266.0538,264.527,266.0538,78662.0
2023-08-22 15:00:00,270.06,271.01,269.52,270.49,172501.0,266.0341,266.97,265.5022,266.4577,172501.0
2023-08-23 09:30:00,271.38,272.23,270.59,271.5,72122.0,267.3345,268.1718,266.5562,267.4527,72122.0
2023-08-23 10:00:00,271.51,272.71,271.51,272.47,81701.0,267.4625,268.6446,267.4625,268.4082,81701.0
2023-08-23 11:00:00,272.52,272.87,271.79,272.41,31037.0,268.4575,268.8023,267.7384,268.3491,31037.0
2023-08-23 12:00:00,272.41,272.46,271.77,272.21,33322.0,268.3491,268.3984,267.7187,268.1521,33322.0
2023-08-23 13:00:00,272.19,273.27,272.06,272.77,48183.0,268.1324,269.1963,268.0043,268.7037,48183.0
2023-08-23 14:00:00,272.72,273.28,272.47,273.24,75674.0,268.6545,269.2061,268.4082,269.1667,75674.0
2023-08-23 15:00:00,273.3,273.62,271.56,272.0,303498.0,269.2258,269.5411,267.5118,267.9452,303498.0
2023-08-24 09:30:00,271.43,273.4,271.27,272.95,48521.0,267.3837,269.3244,267.2261,268.8811,48521.0
2023-08-24 10:00:00,273.07,273.25,271.55,271.74,44137.0,268.9993,269.1766,267.5019,267.6891,44137.0
2023-08-24 11:00:00,271.49,271.92,270.74,270.75,43507.0,267.4428,267.8664,266.704,266.7139,43507.0
2023-08-24 12:00:00,270.78,271.3,270.7,270.73,27974.0,266.7434,267.2557,266.6646,266.6942,27974.0
2023-08-24 13:00:00,270.67,270.71,269.75,270.03,26145.0,266.635,266.6745,265.7288,266.0046,26145.0
2023-08-24 14:00:00,270.28,270.86,269.45,269.92,84069.0,266.2509,266.8222,265.4332,265.8962,84069.0
2023-08-24 15:00:00,269.85,270.61,268.87,269.14,179049.0,265.8273,266.5759,264.8619,265.1279,179049.0
2023-08-25 09:30:00,269.65,270.05,268.07,268.5,45236.0,265.6303,266.0243,264.0738,264.4974,45236.0
2023-08-25 10:00:00,268.3,269.1,265.51,265.69,102983.0,264.3004,265.0885,261.552,261.7293,102983.0
2023-08-25 11:00:00,265.76,267.54,264.77,266.31,69935.0,261.7982,263.5517,260.823,262.34,69935.0
2023-08-25 12:00:00,266.5,266.88,266.13,266.38,74775.0,262.5272,262.9015,262.1627,262.409,74775.0
2023-08-25 13:00:00,266.38,266.72,265.16,265.42,47627.0,262.409,262.7439,261.2072,261.4633,47627.0
2023-08-25 14:00:00,265.5,266.09,265.23,265.57,61679.0,261.5421,262.1233,261.2761,261.6111,61679.0
2023-08-25 15:00:00,265.63,265.95,264.33,264.63,248822.0,261.6702,261.9854,260.3896,260.6851,248822.0
2023-08-28 09:30:00,264.57,268.59,264.37,267.92,65460.0,260.626,264.5861,260.429,263.926,65460.0
2023-08-28 10:00:00,267.94,268.2,267.23,268.02,107238.0,263.9457,264.2019,263.2463,264.0246,107238.0
2023-08-28 11:00:00,267.96,268.32,267.17,267.84,58452.0,263.9654,264.3201,263.1872,263.8472,58452.0
2023-08-28 12:00:00,267.88,267.95,266.55,267.29,65556.0,263.8866,263.9556,262.5765,263.3054,65556.0
2023-08-28 13:00:00,267.28,267.55,266.26,266.26,47385.0,263.2956,263.5616,262.2908,262.2908,47385.0
2023-08-28 14:00:00,266.39,266.55,265.92,266.22,50445.0,262.4189,262.5765,261.9559,262.2514,50445.0
2023-08-28 15:00:00,266.29,266.6,265.55,266.35,144746.0,262.3203,262.6257,261.5914,262.3794,144746.0
2023-08-29 09:30:00,266.29,266.65,264.62,265.0,57885.0,262.3203,262.675,260.6752,261.0496,57885.0
2023-08-29 10:00:00,265.1,267.5,265.04,266.91,83832.0,261.1481,263.5123,261.089,262.9311,83832.0
2023-08-29 11:00:00,266.98,268.86,266.93,267.98,65327.0,263.0001,264.852,262.9508,263.9852,65327.0
2023-08-29 12:00:00,268.08,269.0,268.02,268.44,77739.0,264.0837,264.9899,264.0246,264.4383,77739.0
2023-08-29 13:00:00,268.44,269.22,267.98,268.63,104862.0,264.4383,265.2067,263.9852,264.6255,104862.0
2023-08-29 14:00:00,268.66,268.93,268.14,268.82,72167.0,264.655,264.921,264.1428,264.8126,72167.0
2023-08-29 15:00:00,268.72,270.56,268.63,270.49,245951.0,264.7141,266.5267,264.6255,266.4577,245951.0
2023-08-30 09:30:00,270.91,272.01,270.91,271.71,37423.0,266.8715,267.9551,266.8715,267.6595,37423.0
2023-08-30 10:00:00,271.75,272.04,270.33,270.76,44008.0,267.699,267.9846,266.3001,266.7237,44008.0
2023-08-30 11:00:00,270.71,271.13,270.39,270.69,39447.0,266.6745,267.0882,266.3592,266.6548,39447.0
2023-08-30 12:00:00,270.74,271.4,270.44,271.13,34267.0,266.704,267.3542,266.4085,267.0882,34267.0
2023-08-30 13:00:00,271.05,271.05,270.01,270.25,44183.0,267.0094,267.0094,265.9849,266.2213,44183.0
2023-08-30 14:00:00,270.34,270.42,269.7,270.42,73789.0,266.31,266.3888,265.6795,266.3888,73789.0
2023-08-30 15:00:00,270.49,270.87,269.74,270.12,197873.0,266.4577,266.8321,265.7189,266.0932,197873.0
2023-08-31 09:30:00,270.74,273.04,269.85,271.76,54393.0,266.704,268.9697,265.8273,267.7088,54393.0
2023-08-31 10:00:00,271.64,271.97,271.07,271.35,52904.0,267.5906,267.9157,267.0291,267.3049,52904.0
2023-08-31 11:00:00,271.42,271.92,270.93,270.97,67911.0,267.3739,267.8664,266.8912,266.9306,67911.0
2023-08-31 12:00:00,271.17,271.71,270.93,271.3,42693.0,267.1276,267.6595,266.8912,267.2557,42693.0
2023-08-31 13:00:00,271.38,271.67,270.85,270.95,47589.0,267.3345,267.6201,266.8124,266.9109,47589.0
2023-08-31 14:00:00,271.06,271.64,270.73,270.85,67706.0,267.0192,267.5906,266.6942,266.8124,67706.0
2023-08-31 15:00:00,270.85,272.1,270.48,271.86,301721.0,266.8124,268.0437,266.4479,267.8073,301721.0
2023-09-01 09:30:00,273.21,274.51,272.52,273.64,57430.0,269.1372,270.4178,268.4575,269.5608,57430.0
2023-09-01 10:00:00,273.43,274.9,272.47,274.84,89206.0,269.3539,270.802,268.4082,270.7429,89206.0
2023-09-01 11:00:00,274.76,275.18,273.8,274.0,70970.0,270.6641,271.0778,269.7184,269.9154,70970.0
2023-09-01 12:00:00,274.01,274.36,273.41,274.16,84411.0,269.9253,270.27,269.3342,270.073,84411.0
2023-09-01 13:00:00,274.11,274.18,273.61,274.12,73349.0,270.0238,270.0927,269.5312,270.0336,73349.0
2023-09-01 14:00:00,274.12,274.56,273.69,274.39,49864.0,270.0336,270.4671,269.61,270.2996,49864.0
2023-09-01 15:00:00,274.44,274.95,274.01,274.82,317226.0,270.3488,270.8512,269.9253,270.7232,317226.0
2023-09-05 09:30:00,273.73,274.18,269.0,269.99,68597.0,269.6494,270.0927,264.9899,265.9652,68597.0
2023-09-05 10:00:00,269.99,269.99,267.71,269.91,114065.0,265.9652,265.9652,263.7192,265.8864,114065.0
2023-09-05 11:00:00,270.08,270.8,269.37,269.59,58391.0,266.0538,266.7631,265.3544,265.5711,58391.0
2023-09-05 12:00:00,269.58,270.29,268.78,269.07,42578.0,265.5613,266.2607,264.7732,265.0589,42578.0
2023-09-05 13:00:00,269.09,269.15,268.15,268.56,52086.0,265.0786,265.1377,264.1526,264.5565,52086.0
2023-09-05 14:00:00,268.61,269.28,268.36,269.1,59111.0,264.6058,265.2658,264.3595,265.0885,59111.0
2023-09-05 15:00:00,269.06,269.97,268.72,269.59,234550.0,265.0491,265.9455,264.7141,265.5711,234550.0
2023-09-06 09:30:00,270.22,270.22,267.82,269.15,73538.0,266.1918,266.1918,263.8275,265.1377,73538.0
2023-09-06 10:00:00,269.04,269.09,267.88,268.42,78144.0,265.0293,265.0786,263.8866,264.4186,78144.0
2023-09-06 11:00:00,268.54,268.67,267.79,268.46,39526.0,264.5368,264.6649,263.798,264.458,39526.0
2023-09-06 12:00:00,268.54,269.08,267.32,267.87,32313.0,264.5368,265.0688,263.335,263.8768,32313.0
2023-09-06 13:00:00,267.91,268.72,267.63,268.56,32672.0,263.9162,264.7141,263.6404,264.5565,32672.0
2023-09-06 14:00:00,268.56,269.26,268.35,269.25,50040.0,264.5565,265.2461,264.3496,265.2362,50040.0
2023-09-06 15:00:00,269.22,269.38,268.54,269.07,117587.0,265.2067,265.3643,264.5368,265.0589,117587.0
2023-09-07 09:30:00,268.53,269.65,267.72,268.31,32839.0,264.527,265.6303,263.729,264.3102,32839.0
2023-09-07 10:00:00,268.16,269.48,268.06,269.37,82190.0,264.1625,265.4628,264.064,265.3544,82190.0
2023-09-07 11:00:00,269.24,270.46,269.18,270.34,45274.0,265.2264,266.4282,265.1673,266.31,45274.0
2023-09-07 12:00:00,270.33,271.37,270.15,270.86,46913.0,266.3001,267.3246,266.1228,266.8222,46913.0
2023-09-07 13:00:00,270.82,272.01,270.66,271.92,56830.0,266.7828,267.9551,266.6252,267.8664,56830.0
2023-09-07 14:00:00,271.88,272.16,271.07,271.36,77509.0,267.827,268.1028,267.0291,267.3148,77509.0
2023-09-07 15:00:00,271.36,271.68,270.97,271.05,135912.0,267.3148,267.63,266.9306,267.0094,135912.0
2023-09-08 09:30:00,270.55,271.64,270.41,271.58,30488.0,266.5168,267.5906,266.3789,267.5315,30488.0
2023-09-08 10:00:00,271.56,273.48,271.23,272.78,60235.0,267.5118,269.4032,267.1867,268.7136,60235.0
2023-09-08 11:00:00,272.81,273.82,272.64,273.32,58583.0,268.7431,269.7381,268.5757,269.2455,58583.0
2023-09-08 12:00:00,273.32,273.41,272.11,272.28,38601.0,269.2455,269.3342,268.0536,268.221,38601.0
2023-09-08 13:00:00,272.17,272.57,271.39,271.6,30026.0,268.1127,268.5067,267.3443,267.5512,30026.0
2023-09-08 14:00:00,271.58,271.8,271.05,271.73,36975.0,267.5315,267.7482,267.0094,267.6792,36975.0
2023-09-08 15:00:00,271.73,271.73,270.81,271.42,114055.0,267.6792,267.6792,266.773,267.3739,114055.0
2023-09-11 09:30:00,271.98,274.44,271.98,274.35,41016.0,267.9255,270.3488,267.9255,270.2602,41016.0
2023-09-11 10:00:00,274.24,274.64,272.54,272.56,57788.0,270.1518,270.5459,268.4772,268.4969,57788.0
2023-09-11 11:00:00,272.39,272.73,271.76,272.62,28085.0,268.3294,268.6643,267.7088,268.556,28085.0
2023-09-11 12:00:00,272.69,273.41,272.6,273.26,24411.0,268.6249,269.3342,268.5363,269.1864,24411.0
2023-09-11 13:00:00,273.18,274.31,272.92,274.26,43797.0,269.1076,270.2208,268.8515,270.1715,43797.0
2023-09-11 14:00:00,274.26,274.26,273.51,273.55,32585.0,270.1715,270.1715,269.4327,269.4721,32585.0
2023-09-11 15:00:00,273.53,274.43,273.42,273.61,139597.0,269.4524,270.339,269.3441,269.5312,139597.0
2023-09-12 09:30:00,272.06,272.24,270.25,270.25,61583.0,268.0043,268.1816,266.2213,266.2213,61583.0
2023-09-12 10:00:00,270.4,271.09,268.67,268.88,96593.0,266.3691,267.0488,264.6649,264.8717,96593.0
2023-09-12 11:00:00,268.84,269.62,268.79,269.1,66251.0,264.8323,265.6007,264.7831,265.0885,66251.0
2023-09-12 12:00:00,269.04,269.97,269.02,269.46,43606.0,265.0293,265.9455,265.0096,265.4431,43606.0
2023-09-12 13:00:00,269.47,270.28,269.09,269.12,71143.0,265.4529,266.2509,265.0786,265.1082,71143.0
2023-09-12 14:00:00,269.23,269.41,268.74,268.8,69329.0,265.2165,265.3938,264.7338,264.7929,69329.0
2023-09-12 15:00:00,268.76,268.84,267.61,268.79,153062.0,264.7535,264.8323,263.6207,264.7831,153062.0
2023-09-13 09:30:00,268.04,269.07,266.07,266.07,49928.0,264.0443,265.0589,262.1036,262.1036,49928.0
2023-09-13 10:00:00,266.08,268.13,265.46,267.91,77362.0,262.1135,264.1329,261.5027,263.9162,77362.0
2023-09-13 11:00:00,268.05,268.75,267.86,268.51,33875.0,264.0541,264.7437,263.8669,264.5072,33875.0
2023-09-13 12:00:00,268.51,269.23,268.3,269.02,30173.0,264.5072,265.2165,264.3004,265.0096,30173.0
2023-09-13 13:00:00,269.01,269.18,268.44,268.62,36461.0,264.9998,265.1673,264.4383,264.6156,36461.0
2023-09-13 14:00:00,268.68,269.08,268.03,268.32,38402.0,264.6747,265.0688,264.0344,264.3201,38402.0
2023-09-13 15:00:00,268.2,269.04,267.73,268.46,125216.0,264.2019,265.0293,263.7389,264.458,125216.0
2023-09-14 09:30:00,269.46,270.1,266.51,267.66,47898.0,265.4431,266.0735,262.5371,263.6699,47898.0
2023-09-14 10:00:00,267.67,268.67,267.05,267.88,56157.0,263.6798,264.6649,263.069,263.8866,56157.0
2023-09-14 11:00:00,267.9,268.47,267.0,267.51,38484.0,263.9063,264.4678,263.0198,263.5222,38484.0
2023-09-14 12:00:00,267.63,268.71,267.5,268.11,31957.0,263.6404,264.7043,263.5123,264.1132,31957.0
2023-09-14 13:00:00,268.07,268.74,268.0,268.22,48754.0,264.0738,264.7338,264.0049,264.2216,48754.0
2023-09-14 14:00:00,268.21,268.99,268.18,268.93,57625.0,264.2117,264.9801,264.1822,264.921,57625.0
2023-09-14 15:00:00,268.93,269.11,267.67,268.07,184277.0,264.921,265.0983,263.6798,264.0738,184277.0
2023-09-15 09:30:00,267.9,267.9,264.69,264.74,521917.0,263.9063,263.9063,260.7442,260.7935,521917.0
2023-09-15 10:00:00,264.84,265.19,262.25,262.25,220291.0,260.892,261.2367,258.3406,258.3406,220291.0
2023-09-15 11:00:00,262.32,262.4,261.12,261.72,74022.0,258.4095,258.4883,257.2274,257.8185,74022.0
2023-09-15 12:00:00,261.65,262.19,260.9,261.45,62572.0,257.7495,258.2815,257.0107,257.5525,62572.0
2023-09-15 13:00:00,261.46,261.64,260.74,261.53,67548.0,257.5623,257.7397,256.8531,257.6313,67548.0
2023-09-15 14:00:00,261.51,261.77,260.79,261.73,66167.0,257.6116,257.8677,256.9023,257.8283,66167.0
2023-09-15 15:00:00,261.7,262.13,260.91,261.64,302468.0,257.7988,258.2224,257.0205,257.7397,302468.0
2023-09-18 09:30:00,261.18,261.54,260.16,261.11,45931.0,257.2865,257.6412,256.2817,257.2176,45931.0
2023-09-18 10:00:00,261.17,261.46,259.84,260.3,71286.0,257.2767,257.5623,255.9665,256.4196,71286.0
2023-09-18 11:00:00,260.3,260.46,259.71,260.31,41122.0,256.4196,256.5773,255.8384,256.4295,41122.0
2023-09-18 12:00:00,260.4,260.68,260.0,260.26,25412.0,256.5181,256.794,256.1241,256.3802,25412.0
2023-09-18 13:00:00,260.3,261.04,259.86,260.58,40057.0,256.4196,257.1486,255.9862,256.6955,40057.0
2023-09-18 14:00:00,260.59,260.72,259.2,259.4,43583.0,256.7053,256.8334,255.336,255.5331,43583.0
2023-09-18 15:00:00,259.35,260.43,259.19,259.95,208486.0,255.4838,256.5477,255.3262,256.0749,208486.0
2023-09-19 09:30:00,259.02,259.12,257.5,257.97,47245.0,255.1587,255.2572,253.6614,254.1244,47245.0
2023-09-19 10:00:00,258.3,259.09,257.77,258.73,63827.0,254.4495,255.2277,253.9274,254.873,63827.0
2023-09-19 11:00:00,258.72,260.22,258.68,258.89,49471.0,254.8632,256.3408,254.8238,255.0307,49471.0
2023-09-19 12:00:00,258.74,259.1,257.68,258.13,33003.0,254.8829,255.2375,253.8387,254.282,33003.0
2023-09-19 13:00:00,258.06,259.93,257.96,259.37,46980.0,254.213,256.0552,254.1145,255.5035,46980.0
2023-09-19 14:00:00,259.35,260.38,259.25,259.91,40315.0,255.4838,256.4984,255.3853,256.0355,40315.0
2023-09-19 15:00:00,259.8,261.6,259.66,261.54,196660.0,255.9271,257.7003,255.7892,257.6412,196660.0
2023-09-20 09:30:00,263.08,264.31,262.05,263.75,41229.0,259.1582,260.3699,258.1436,259.8182,41229.0
2023-09-20 10:00:00,263.65,264.17,262.78,263.0,54807.0,259.7197,260.2319,258.8627,259.0794,54807.0
2023-09-20 11:00:00,262.91,263.17,262.31,263.13,33084.0,258.9907,259.2469,258.3997,259.2075,33084.0
2023-09-20 12:00:00,263.17,263.93,263.04,263.93,41228.0,259.2469,259.9955,259.1188,259.9955,41228.0
2023-09-20 13:00:00,263.94,264.07,261.94,262.19,46671.0,260.0054,260.1334,258.0352,258.2815,46671.0
2023-09-20 14:00:00,262.16,262.16,260.53,260.71,46278.0,258.2519,258.2519,256.6462,256.8235,46278.0
2023-09-20 15:00:00,260.47,260.72,259.57,259.82,128732.0,256.5871,256.8334,255.7005,255.9468,128732.0
2023-09-21 09:30:00,257.96,258.14,255.37,255.44,29643.0,254.1145,254.2918,251.5631,251.6321,29643.0
2023-09-21 10:00:00,255.44,257.53,255.4,257.46,90085.0,251.6321,253.6909,251.5927,253.622,90085.0
2023-09-21 11:00:00,257.54,257.83,256.75,256.75,60767.0,253.7008,253.9865,252.9226,252.9226,60767.0
2023-09-21 12:00:00,256.6,256.61,254.57,254.57,29977.0,252.7748,252.7846,250.7751,250.7751,29977.0
2023-09-21 13:00:00,254.65,256.54,254.53,256.45,36366.0,250.8539,252.7157,250.7357,252.627,36366.0
2023-09-21 14:00:00,256.53,256.56,255.09,255.09,39862.0,252.7058,252.7354,251.2873,251.2873,39862.0
2023-09-21 15:00:00,255.1,255.72,254.24,254.31,150228.0,251.2972,251.9079,250.45,250.5189,150228.0
2023-09-22 09:30:00,255.19,255.97,254.14,254.84,52451.0,251.3858,252.1542,250.3515,251.041,52451.0
2023-09-22 10:00:00,254.84,255.14,253.84,254.91,71595.0,251.041,251.3366,250.0559,251.11,71595.0
2023-09-22 11:00:00,254.91,255.42,254.3,254.87,65840.0,251.11,251.6124,250.5091,251.0706,65840.0
2023-09-22 12:00:00,254.77,255.3,254.61,255.18,43884.0,250.9721,251.4942,250.8145,251.376,43884.0
2023-09-22 13:00:00,255.04,255.16,254.58,254.93,28324.0,251.2381,251.3563,250.7849,251.1297,28324.0
2023-09-22 14:00:00,255.12,255.12,253.69,253.82,63878.0,251.3169,251.3169,249.9082,250.0362,63878.0
2023-09-22 15:00:00,253.82,255.74,253.76,254.69,177838.0,250.0362,251.9276,249.9771,250.8933,177838.0
2023-09-25 09:30:00,253.72,255.67,252.35,254.94,34969.0,249.9377,251.8587,248.5882,251.1395,34969.0
2023-09-25 10:00:00,255.05,255.05,253.85,254.21,29518.0,251.2479,251.2479,250.0658,250.4204,29518.0
2023-09-25 11:00:00,254.3,257.04,254.3,256.16,41324.0,250.5091,253.2082,250.5091,252.3414,41324.0
2023-09-25 12:00:00,256.06,256.19,255.15,255.18,36653.0,252.2428,252.3709,251.3464,251.376,36653.0
2023-09-25 13:00:00,255.25,255.9,254.89,255.81,66216.0,251.4449,252.0852,251.0903,251.9966,66216.0
2023-09-25 14:00:00,255.8,255.9,255.2,255.56,43368.0,251.9867,252.0852,251.3957,251.7503,43368.0
2023-09-25 15:00:00,255.59,256.34,255.13,256.23,139314.0,251.7799,252.5187,251.3267,252.4103,139314.0
2023-09-26 09:30:00,254.98,256.92,254.31,255.77,51934.0,251.1789,253.09,250.5189,251.9572,51934.0
2023-09-26 10:00:00,255.81,255.9,253.76,254.68,49090.0,251.9966,252.0852,249.9771,250.8834,49090.0
2023-09-26 11:00:00,254.91,255.51,254.21,254.78,44775.0,251.11,251.701,250.4204,250.9819,44775.0
2023-09-26 12:00:00,254.99,255.31,254.47,254.71,61517.0,251.1888,251.504,250.6765,250.913,61517.0
2023-09-26 13:00:00,254.63,254.85,253.49,253.8,43895.0,250.8342,251.0509,249.7112,250.0165,43895.0
2023-09-26 14:00:00,253.79,253.86,252.76,253.04,54016.0,250.0067,250.0756,248.992,249.2679,54016.0
2023-09-26 15:00:00,253.14,254.06,252.82,253.94,149227.0,249.3664,250.2727,249.0511,250.1544,149227.0
2023-09-27 09:30:00,254.86,255.35,254.02,254.52,50349.0,251.0607,251.5434,250.2333,250.7258,50349.0
2023-09-27 10:00:00,254.48,254.77,253.39,253.65,46297.0,250.6864,250.9721,249.6126,249.8688,46297.0
2023-09-27 11:00:00,253.6,253.73,252.12,252.35,41725.0,249.8195,249.9476,248.3616,248.5882,41725.0
2023-09-27 12:00:00,252.29,252.3,250.5,250.55,55868.0,248.529,248.5389,246.7657,246.815,55868.0
2023-09-27 13:00:00,250.67,250.8,248.96,250.0,69325.0,246.9332,247.0613,245.2487,246.2732,69325.0
2023-09-27 14:00:00,250.03,251.19,249.61,250.7,107232.0,246.3027,247.4454,245.889,246.9627,107232.0
2023-09-27 15:00:00,250.68,251.36,248.94,250.62,257036.0,246.943,247.6129,245.229,246.8839,257036.0
2023-09-28 09:30:00,251.36,252.94,250.71,252.74,48003.0,247.6129,249.1694,246.9726,248.9723,48003.0
2023-09-28 10:00:00,252.75,254.26,252.19,254.14,61755.0,248.9822,250.4697,248.4305,250.3515,61755.0
2023-09-28 11:00:00,254.1,255.12,253.91,255.0,75088.0,250.3121,251.3169,250.1249,251.1986,75088.0
2023-09-28 12:00:00,255.08,255.91,254.6,255.02,61964.0,251.2775,252.0951,250.8046,251.2183,61964.0
2023-09-28 13:00:00,255.09,255.41,254.53,255.12,80021.0,251.2873,251.6025,250.7357,251.3169,80021.0
2023-09-28 14:00:00,255.14,256.13,254.87,255.8,74380.0,251.3366,252.3118,251.0706,251.9867,74380.0
2023-09-28 15:00:00,255.93,256.86,255.81,256.28,265817.0,252.1148,253.0309,251.9966,252.4596,265817.0
2023-09-29 09:30:00,258.24,258.7,256.63,258.62,45508.0,254.3903,254.8435,252.8043,254.7647,45508.0
2023-09-29 10:00:00,258.33,258.64,256.72,257.48,64030.0,254.479,254.7844,252.893,253.6417,64030.0
2023-09-29 11:00:00,257.4,258.97,257.06,257.67,104075.0,253.5629,255.1095,253.2279,253.8288,104075.0
2023-09-29 12:00:00,257.53,257.66,256.34,256.43,63949.0,253.6909,253.819,252.5187,252.6073,63949.0
2023-09-29 13:00:00,256.43,256.51,254.94,254.99,62767.0,252.6073,252.6861,251.1395,251.1888,62767.0
2023-09-29 14:00:00,254.92,255.78,254.32,255.78,66362.0,251.1198,251.967,250.5288,251.967,66362.0
2023-09-29 15:00:00,255.81,256.07,254.05,255.04,324448.0,251.9966,252.2527,250.2628,251.2381,324448.0
2023-10-02 09:30:00,254.16,254.32,252.83,253.52,27155.0,250.3712,250.5288,249.061,249.7407,27155.0
2023-10-02 10:00:00,253.27,254.78,253.27,254.17,70234.0,249.4944,250.9819,249.4944,250.381,70234.0
2023-10-02 11:00:00,254.27,255.12,251.68,251.98,91942.0,250.4795,251.3169,247.9281,248.2237,91942.0
2023-10-02 12:00:00,251.9,251.92,251.03,251.27,56170.0,248.1449,248.1646,247.2878,247.5243,56170.0
2023-10-02 13:00:00,251.33,252.85,250.68,252.25,63279.0,247.5834,249.0807,246.943,248.4896,63279.0
2023-10-02 14:00:00,252.3,253.12,251.58,251.71,47092.0,248.5389,249.3467,247.8296,247.9577,47092.0
2023-10-02 15:00:00,251.63,252.74,251.21,252.71,188607.0,247.8789,248.9723,247.4651,248.9428,188607.0
2023-10-03 09:30:00,251.5,254.6,251.17,253.39,35750.0,247.7508,250.8046,247.4257,249.6126,35750.0
2023-10-03 10:00:00,253.21,253.21,250.68,251.57,90285.0,249.4353,249.4353,246.943,247.8198,90285.0
2023-10-03 11:00:00,251.59,251.71,249.75,250.23,104206.0,247.8395,247.9577,246.0269,246.4998,104206.0
2023-10-03 12:00:00,250.14,251.68,250.14,251.0,66868.0,246.4111,247.9281,246.4111,247.2583,66868.0
2023-10-03 13:00:00,251.0,251.14,249.29,249.52,49830.0,247.2583,247.3962,245.5738,245.8003,49830.0
2023-10-03 14:00:00,249.53,250.5,248.67,250.34,75950.0,245.8102,246.7657,244.963,246.6081,75950.0
2023-10-03 15:00:00,250.28,250.62,248.53,248.77,443187.0,246.549,246.8839,244.8251,245.0615,443187.0
2023-10-04 09:30:00,253.21,254.95,253.08,254.02,146829.0,249.4353,251.1494,249.3073,250.2333,146829.0
2023-10-04 10:00:00,253.94,253.94,251.49,252.11,165589.0,250.1544,250.1544,247.741,248.3517,165589.0
2023-10-04 11:00:00,252.02,255.21,251.92,254.9,112501.0,248.2631,251.4055,248.1646,251.1001,112501.0
2023-10-04 12:00:00,254.98,255.76,254.58,254.75,127959.0,251.1789,251.9473,250.7849,250.9524,127959.0
2023-10-04 13:00:00,254.82,255.47,254.64,255.32,71372.0,251.0213,251.6616,250.844,251.5139,71372.0
2023-10-04 14:00:00,255.32,256.08,254.65,255.54,109630.0,251.5139,252.2625,250.8539,251.7306,109630.0
2023-10-04 15:00:00,255.54,256.85,255.54,256.45,253391.0,251.7306,253.0211,251.7306,252.627,253391.0
2023-10-05 09:30:00,256.41,257.78,255.89,256.11,44316.0,252.5876,253.9372,252.0754,252.2921,44316.0
2023-10-05 10:00:00,256.11,256.38,252.98,253.79,53862.0,252.2921,252.5581,249.2088,250.0067,53862.0
2023-10-05 11:00:00,253.54,253.54,252.62,253.2,53650.0,249.7604,249.7604,248.8541,249.4255,53650.0
2023-10-05 12:00:00,253.11,253.76,252.9,253.08,39078.0,249.3368,249.9771,249.13,249.3073,39078.0
2023-10-05 13:00:00,253.17,254.12,252.42,253.75,42809.0,249.3959,250.3318,248.6571,249.9673,42809.0
2023-10-05 14:00:00,253.75,254.57,253.18,254.0,91386.0,249.9673,250.7751,249.4058,250.2136,91386.0
2023-10-05 15:00:00,254.0,254.47,253.52,253.53,227989.0,250.2136,250.6765,249.7407,249.7506,227989.0
2023-10-06 09:30:00,252.18,253.54,252.18,252.26,22062.0,248.4207,249.7604,248.4207,248.4995,22062.0
2023-10-06 10:00:00,252.18,253.83,251.2,252.97,52932.0,248.4207,250.0461,247.4553,249.1989,52932.0
2023-10-06 11:00:00,252.9,256.34,252.76,256.19,67417.0,249.13,252.5187,248.992,252.3709,67417.0
2023-10-06 12:00:00,256.21,256.21,254.82,255.06,58625.0,252.3906,252.3906,251.0213,251.2578,58625.0
2023-10-06 13:00:00,255.13,256.49,254.9,256.07,42385.0,251.3267,252.6664,251.1001,252.2527,42385.0
2023-10-06 14:00:00,256.1,257.38,255.69,255.93,97966.0,252.2822,253.5432,251.8784,252.1148,97966.0
2023-10-06 15:00:00,255.99,256.29,254.62,254.86,244220.0,252.1739,252.4694,250.8243,251.0607,244220.0
2023-10-09 09:30:00,251.86,252.93,247.94,248.94,55104.0,248.1055,249.1595,244.2439,245.229,55104.0
2023-10-09 10:00:00,248.87,251.12,248.41,249.46,119885.0,245.16,247.3765,244.7069,245.7412,119885.0
2023-10-09 11:00:00,249.47,250.96,249.2,250.66,48529.0,245.7511,247.2189,245.4851,246.9233,48529.0
2023-10-09 12:00:00,250.64,251.67,250.53,250.93,67655.0,246.9036,247.9183,246.7953,247.1893,67655.0
2023-10-09 13:00:00,250.94,252.36,250.45,252.0,39547.0,247.1992,248.598,246.7165,248.2434,39547.0
2023-10-09 14:00:00,252.12,253.03,251.51,252.88,77431.0,248.3616,249.258,247.7607,249.1103,77431.0
2023-10-09 15:00:00,252.83,252.83,251.48,251.88,167110.0,249.061,249.061,247.7311,248.1252,167110.0
2023-10-10 09:30:00,251.2,253.73,251.0,253.5,34853.0,247.4553,249.9476,247.2583,249.721,34853.0
2023-10-10 10:00:00,253.69,256.16,253.69,255.85,103827.0,249.9082,252.3414,249.9082,252.036,103827.0
2023-10-10 11:00:00,255.51,256.44,255.31,256.13,82474.0,251.701,252.6172,251.504,252.3118,82474.0
2023-10-10 12:00:00,256.2,256.21,255.45,255.59,61191.0,252.3808,252.3906,251.6419,251.7799,61191.0
2023-10-10 13:00:00,255.62,255.62,254.09,254.32,58710.0,251.8094,251.8094,250.3022,250.5288,58710.0
2023-10-10 14:00:00,254.37,254.59,253.35,253.35,70993.0,250.578,250.7948,249.5732,249.5732,70993.0
2023-10-10 15:00:00,253.36,253.73,252.91,253.33,225188.0,249.5831,249.9476,249.1398,249.5535,225188.0
2023-10-11 09:30:00,254.46,257.56,254.24,255.05,66495.0,250.6667,253.7205,250.45,251.2479,66495.0
2023-10-11 10:00:00,255.26,256.29,254.75,255.39,122234.0,251.4548,252.4694,250.9524,251.5828,122234.0
2023-10-11 11:00:00,255.4,255.7,254.0,254.32,90671.0,251.5927,251.8882,250.2136,250.5288,90671.0
2023-10-11 12:00:00,254.22,254.23,251.96,252.29,106271.0,250.4303,250.4401,248.204,248.529,106271.0
2023-10-11 13:00:00,252.26,252.51,251.21,251.71,108060.0,248.4995,248.7458,247.4651,247.9577,108060.0
2023-10-11 14:00:00,251.83,254.05,251.75,253.57,75044.0,248.0759,250.2628,247.9971,249.79,75044.0
2023-10-11 15:00:00,253.64,255.81,253.57,255.55,267338.0,249.8589,251.9966,249.79,251.7404,267338.0
2023-10-12 09:30:00,255.36,255.36,251.48,252.11,44009.0,251.5533,251.5533,247.7311,248.3517,44009.0
2023-10-12 10:00:00,251.7,252.25,250.83,251.08,56562.0,247.9478,248.4896,247.0908,247.3371,56562.0
2023-10-12 11:00:00,251.05,252.21,250.91,252.0,39454.0,247.3075,248.4502,247.1696,248.2434,39454.0
2023-10-12 12:00:00,252.14,252.51,251.73,251.86,42038.0,248.3813,248.7458,247.9774,248.1055,42038.0
2023-10-12 13:00:00,251.86,251.86,248.08,248.16,62897.0,248.1055,248.1055,244.3818,244.4606,62897.0
2023-10-12 14:00:00,248.17,249.01,247.34,248.88,59437.0,244.4705,245.2979,243.6528,245.1699,59437.0
2023-10-12 15:00:00,248.91,249.97,248.85,249.06,165482.0,245.1994,246.2436,245.1403,245.3472,165482.0
2023-10-13 09:30:00,249.06,251.48,249.0,250.84,44113.0,245.3472,247.7311,245.2881,247.1007,44113.0
2023-10-13 10:00:00,250.24,250.87,248.14,248.14,78897.0,246.5096,247.1302,244.4409,244.4409,78897.0
2023-10-13 11:00:00,248.35,248.57,246.38,246.58,52599.0,244.6478,244.8645,242.7071,242.9042,52599.0
2023-10-13 12:00:00,246.63,248.42,246.49,247.27,63522.0,242.9534,244.7167,242.8155,243.5839,63522.0
2023-10-13 13:00:00,247.33,247.49,245.66,246.81,58554.0,243.643,243.8006,241.9979,243.1307,58554.0
2023-10-13 14:00:00,246.93,247.54,246.38,246.82,48780.0,243.2489,243.8499,242.7071,243.1406,48780.0
2023-10-13 15:00:00,246.82,247.27,246.36,247.0,127304.0,243.1406,243.5839,242.6874,243.3179,127304.0
2023-10-16 09:30:00,250.02,251.4,248.94,250.7,40000.0,246.2929,247.6523,245.229,246.9627,40000.0
2023-10-16 10:00:00,250.66,252.62,250.25,252.15,77840.0,246.9233,248.8541,246.5195,248.3911,77840.0
2023-10-16 11:00:00,252.4,252.44,250.75,251.9,48096.0,248.6374,248.6768,247.012,248.1449,48096.0
2023-10-16 12:00:00,251.86,252.27,251.52,252.12,62563.0,248.1055,248.5093,247.7705,248.3616,62563.0
2023-10-16 13:00:00,252.08,252.67,251.23,252.08,74952.0,248.3222,248.9034,247.4848,248.3222,74952.0
2023-10-16 14:00:00,252.11,252.13,251.27,251.94,37776.0,248.3517,248.3714,247.5243,248.1843,37776.0
2023-10-16 15:00:00,252.0,252.71,251.86,252.23,194125.0,248.2434,248.9428,248.1055,248.4699,194125.0
2023-10-17 09:30:00,250.04,253.18,249.42,251.44,27294.0,246.3126,249.4058,245.7018,247.6917,27294.0
2023-10-17 10:00:00,251.45,253.8,251.45,252.65,58701.0,247.7016,250.0165,247.7016,248.8837,58701.0
2023-10-17 11:00:00,252.69,254.48,252.57,253.97,44848.0,248.9231,250.6864,248.8049,250.184,44848.0
2023-10-17 12:00:00,254.03,254.56,253.05,253.25,37311.0,250.2431,250.7652,249.2777,249.4747,37311.0
2023-10-17 13:00:00,253.15,253.5,252.16,252.3,35607.0,249.3762,249.721,248.401,248.5389,35607.0
2023-10-17 14:00:00,252.31,253.07,251.93,252.1,52520.0,248.5487,249.2974,248.1744,248.3419,52520.0
2023-10-17 15:00:00,252.0,252.92,251.68,252.83,186481.0,248.2434,249.1497,247.9281,249.061,186481.0
2023-10-18 09:30:00,247.86,248.0,244.54,246.44,106920.0,244.1651,244.303,240.8946,242.7663,106920.0
2023-10-18 10:00:00,246.4,246.45,243.37,244.52,150820.0,242.7268,242.7761,239.742,240.8749,150820.0
2023-10-18 11:00:00,244.58,245.0,243.34,243.56,60377.0,240.934,241.3477,239.7125,239.9292,60377.0
2023-10-18 12:00:00,243.56,244.54,243.09,243.13,80676.0,239.9292,240.8946,239.4662,239.5056,80676.0
2023-10-18 13:00:00,243.13,244.2,242.32,243.49,98953.0,239.5056,240.5596,238.7077,239.8602,98953.0
2023-10-18 14:00:00,243.57,243.77,242.84,243.55,79437.0,239.939,240.1361,239.2199,239.9193,79437.0
2023-10-18 15:00:00,243.45,243.61,241.88,242.29,273423.0,239.8208,239.9784,238.2742,238.6781,273423.0
2023-10-19 09:30:00,241.0,241.68,239.43,241.41,71106.0,237.4073,238.0772,235.8608,237.8112,71106.0
2023-10-19 10:00:00,241.41,242.66,239.91,240.14,165427.0,237.8112,239.0426,236.3336,236.5602,165427.0
2023-10-19 11:00:00,240.09,242.25,239.85,241.84,87006.0,236.5109,238.6387,236.2745,238.2348,87006.0
2023-10-19 12:00:00,241.91,243.32,239.93,242.11,250695.0,238.3038,239.6928,236.3533,238.5008,250695.0
2023-10-19 13:00:00,242.05,242.47,239.61,240.01,139004.0,238.4417,238.8554,236.0381,236.4321,139004.0
2023-10-19 14:00:00,239.89,240.26,238.23,238.5,132795.0,236.3139,236.6784,234.6786,234.9446,132795.0
2023-10-19 15:00:00,238.29,239.04,237.07,238.89,426238.0,234.7377,235.4766,233.5359,235.3288,426238.0
2023-10-20 09:30:00,239.22,240.64,238.18,240.01,167416.0,235.6539,237.0527,234.6294,236.4321,167416.0
2023-10-20 10:00:00,239.7,240.42,238.89,239.14,142742.0,236.1267,236.836,235.3288,235.5751,142742.0
2023-10-20 11:00:00,239.22,239.69,238.52,239.53,74544.0,235.6539,236.1169,234.9643,235.9593,74544.0
2023-10-20 12:00:00,239.52,239.86,238.37,239.79,121843.0,235.9494,236.2843,234.8166,236.2154,121843.0
2023-10-20 13:00:00,239.67,240.45,239.31,239.73,105471.0,236.0972,236.8655,235.7425,236.1563,105471.0
2023-10-20 14:00:00,239.73,239.9,238.51,238.8,98088.0,236.1563,236.3237,234.9545,235.2401,98088.0
2023-10-20 15:00:00,238.85,239.03,237.63,237.66,213949.0,235.2894,235.4667,234.0876,234.1171,213949.0
2023-10-23 09:30:00,236.34,239.8,236.34,239.8,113890.0,232.8168,236.2252,232.8168,236.2252,113890.0
2023-10-23 10:00:00,239.51,240.53,239.07,240.53,332703.0,235.9396,236.9444,235.5061,236.9444,332703.0
2023-10-23 11:00:00,240.47,240.74,239.96,240.25,366708.0,236.8852,237.1512,236.3829,236.6685,366708.0
2023-10-23 12:00:00,240.25,240.41,239.6,240.18,164802.0,236.6685,236.8261,236.0282,236.5996,164802.0
2023-10-23 13:00:00,240.18,240.29,239.42,239.56,420582.0,236.5996,236.7079,235.8509,235.9888,420582.0
2023-10-23 14:00:00,239.63,240.74,238.74,240.34,373218.0,236.0578,237.1512,235.181,236.7572,373218.0
2023-10-23 15:00:00,240.33,240.55,238.47,238.66,513649.0,236.7473,236.9641,234.9151,235.1022,513649.0
2023-10-24 09:30:00,245.0,247.77,240.95,243.62,277078.0,241.3477,244.0764,237.3581,239.9883,277078.0
2023-10-24 10:00:00,243.11,245.0,241.17,242.5,279289.0,239.4859,241.3477,237.5748,238.885,279289.0
2023-10-24 11:00:00,242.4,242.49,232.1,234.46,387108.0,238.7865,238.8751,228.64,230.9648,387108.0
2023-10-24 12:00:00,234.88,236.38,232.46,235.19,239762.0,231.3786,232.8562,228.9947,231.684,239762.0
2023-10-24 13:00:00,235.07,235.07,233.31,233.41,192951.0,231.5657,231.5657,229.832,229.9305,192951.0
2023-10-24 14:00:00,233.4,233.88,232.33,232.99,252394.0,229.9206,230.3935,228.8666,229.5168,252394.0
2023-10-24 15:00:00,233.0,235.34,232.42,234.97,562887.0,229.5266,231.8317,228.9553,231.4672,562887.0
2023-10-25 09:30:00,235.2,239.22,234.39,235.82,134077.0,231.6938,235.6539,230.8959,232.3046,134077.0
2023-10-25 10:00:00,236.12,240.96,235.77,240.4,296304.0,232.6001,237.3679,232.2553,236.8163,296304.0
2023-10-25 11:00:00,240.3,240.89,238.77,238.9,110612.0,236.7178,237.299,235.2106,235.3387,110612.0
2023-10-25 12:00:00,238.93,239.56,238.44,238.94,157497.0,235.3682,235.9888,234.8855,235.3781,157497.0
2023-10-25 13:00:00,238.93,240.09,238.65,239.86,189038.0,235.3682,236.5109,235.0924,236.2843,189038.0
2023-10-25 14:00:00,239.85,241.22,239.45,239.61,157639.0,236.2745,237.6241,235.8805,236.0381,157639.0
2023-10-25 15:00:00,239.62,240.02,238.51,238.61,312330.0,236.0479,236.442,234.9545,235.053,312330.0
2023-10-26 09:30:00,239.96,241.26,238.2,240.01,62584.0,236.3829,237.6635,234.6491,236.4321,62584.0
2023-10-26 10:00:00,239.73,241.02,238.5,240.88,168331.0,236.1563,237.4271,234.9446,237.2891,168331.0
2023-10-26 11:00:00,240.88,241.15,239.01,239.17,95058.0,237.2891,237.5551,235.447,235.6046,95058.0
2023-10-26 12:00:00,239.04,239.32,238.66,238.94,90616.0,235.4766,235.7524,235.1022,235.3781,90616.0
2023-10-26 13:00:00,238.83,239.29,238.31,238.93,79016.0,235.2697,235.7228,234.7574,235.3682,79016.0
2023-10-26 14:00:00,238.88,239.88,238.79,239.59,88447.0,235.319,236.304,235.2303,236.0184,88447.0
2023-10-26 15:00:00,239.62,239.9,237.47,237.74,263909.0,236.0479,236.3237,233.93,234.1959,263909.0
2023-10-27 09:30:00,237.32,239.2,237.27,238.72,54093.0,233.7822,235.6342,233.733,235.1613,54093.0
2023-10-27 10:00:00,238.88,239.04,237.55,238.97,76551.0,235.319,235.4766,234.0088,235.4076,76551.0
2023-10-27 11:00:00,238.96,239.9,238.22,238.74,97991.0,235.3978,236.3237,234.6688,235.181,97991.0
2023-10-27 12:00:00,238.71,238.78,237.15,237.71,65746.0,235.1515,235.2204,233.6147,234.1664,65746.0
2023-10-27 13:00:00,237.79,238.18,237.02,237.43,82213.0,234.2452,234.6294,233.4867,233.8906,82213.0
2023-10-27 14:00:00,237.34,237.59,235.85,236.09,88498.0,233.8019,234.0482,232.3341,232.5705,88498.0
2023-10-27 15:00:00,236.27,236.68,235.02,236.01,331187.0,232.7479,233.1517,231.5165,232.4917,331187.0
2023-10-30 09:30:00,237.86,239.09,234.37,234.5,130227.0,234.3142,235.5258,230.8762,231.0042,130227.0
2023-10-30 10:00:00,234.5,235.1,232.06,234.47,181026.0,231.0042,231.5953,228.6006,230.9747,181026.0
2023-10-30 11:00:00,234.28,234.92,233.59,234.22,84117.0,230.7875,231.418,230.1078,230.7284,84117.0
2023-10-30 12:00:00,234.17,234.56,233.99,234.26,110372.0,230.6792,231.0634,230.5018,230.7678,110372.0
2023-10-30 13:00:00,234.35,235.77,234.15,235.35,123234.0,230.8565,232.2553,230.6595,231.8416,123234.0
2023-10-30 14:00:00,235.42,235.86,234.74,235.09,141431.0,231.9105,232.344,231.2407,231.5855,141431.0
2023-10-30 15:00:00,235.14,236.12,234.95,235.41,360498.0,231.6347,232.6001,231.4475,231.9007,360498.0
2023-10-31 09:30:00,235.91,238.71,235.84,236.4,105840.0,232.3932,235.1515,232.3243,232.8759,105840.0
2023-10-31 10:00:00,236.55,237.67,235.91,237.51,102524.0,233.0237,234.127,232.3932,233.9694,102524.0
2023-10-31 11:00:00,237.55,238.72,237.21,238.69,58076.0,234.0088,235.1613,233.6738,235.1318,58076.0
2023-10-31 12:00:00,238.76,238.78,237.72,238.6,43338.0,235.2007,235.2204,234.1762,235.0431,43338.0
2023-10-31 13:00:00,238.6,239.15,238.42,238.99,52811.0,235.0431,235.5849,234.8658,235.4273,52811.0
2023-10-31 14:00:00,239.19,239.19,238.41,239.05,56315.0,235.6243,235.6243,234.856,235.4864,56315.0
2023-10-31 15:00:00,239.01,239.24,237.9,238.22,180636.0,235.447,235.6736,234.3536,234.6688,180636.0
2023-11-01 09:30:00,237.7,237.9,235.9,235.91,30777.0,234.1565,234.3536,232.3834,232.3932,30777.0
2023-11-01 10:00:00,236.37,238.69,236.09,238.16,84093.0,232.8464,235.1318,232.5705,234.6097,84093.0
2023-11-01 11:00:00,238.03,238.23,236.78,237.77,73593.0,234.4816,234.6786,233.2503,234.2255,73593.0
2023-11-01 12:00:00,237.78,238.05,236.87,237.41,43965.0,234.2353,234.5013,233.3389,233.8709,43965.0
2023-11-01 13:00:00,237.45,237.71,237.05,237.44,48958.0,233.9103,234.1664,233.5162,233.9004,48958.0
2023-11-01 14:00:00,237.51,238.12,236.24,237.37,100936.0,233.9694,234.5703,232.7183,233.8315,100936.0
2023-11-01 15:00:00,237.39,239.21,237.2,238.91,316258.0,233.8512,235.644,233.664,235.3485,316258.0
2023-11-02 09:30:00,241.49,245.17,240.0,244.55,108723.0,237.89,241.5152,236.4223,240.9044,108723.0
2023-11-02 10:00:00,244.51,246.76,244.17,246.44,149277.0,240.865,243.0815,240.5301,242.7663,149277.0
2023-11-02 11:00:00,246.5,246.96,245.56,245.86,98654.0,242.8254,243.2785,241.8994,242.1949,98654.0
2023-11-02 12:00:00,245.77,246.75,245.64,245.93,109900.0,242.1062,243.0716,241.9782,242.2639,109900.0
2023-11-02 13:00:00,245.93,245.93,245.27,245.59,65426.0,242.2639,242.2639,241.6137,241.9289,65426.0
2023-11-02 14:00:00,245.63,246.09,244.78,245.51,73949.0,241.9683,242.4215,241.131,241.8501,73949.0
2023-11-02 15:00:00,245.51,246.04,244.64,245.38,269532.0,241.8501,242.3722,240.9931,241.7221,269532.0
2023-11-03 09:30:00,247.04,250.13,247.04,249.84,49040.0,243.3573,246.4012,243.3573,246.1156,49040.0
2023-11-03 10:00:00,249.96,250.0,248.68,249.56,110851.0,246.2338,246.2732,244.9729,245.8397,110851.0
2023-11-03 11:00:00,249.65,250.76,248.77,250.76,119588.0,245.9284,247.0219,245.0615,247.0219,119588.0
2023-11-03 12:00:00,250.66,251.01,249.96,251.01,68335.0,246.9233,247.2681,246.2338,247.2681,68335.0
2023-11-03 13:00:00,251.02,251.77,250.49,251.65,79356.0,247.278,248.0168,246.7559,247.8986,79356.0
2023-11-03 14:00:00,251.65,252.24,251.18,252.22,74242.0,247.8986,248.4798,247.4356,248.4601,74242.0
2023-11-03 15:00:00,252.2,252.61,250.83,250.92,247302.0,248.4404,248.8443,247.0908,247.1795,247302.0
2023-11-06 09:30:00,250.39,251.22,250.04,250.83,43199.0,246.6574,247.475,246.3126,247.0908,43199.0
2023-11-06 10:00:00,250.77,251.37,249.93,251.26,79021.0,247.0317,247.6228,246.2042,247.5144,79021.0
2023-11-06 11:00:00,251.33,251.99,251.25,251.66,39705.0,247.5834,248.2335,247.5045,247.9084,39705.0
2023-11-06 12:00:00,251.79,251.82,251.08,251.49,32187.0,248.0365,248.0661,247.3371,247.741,32187.0
2023-11-06 13:00:00,251.54,251.63,250.99,251.23,46594.0,247.7902,247.8789,247.2484,247.4848,46594.0
2023-11-06 14:00:00,251.26,251.65,251.05,251.24,36297.0,247.5144,247.8986,247.3075,247.4947,36297.0
2023-11-06 15:00:00,251.25,251.35,250.28,250.5,168047.0,247.5045,247.6031,246.549,246.7657,168047.0
2023-11-07 09:30:00,251.0,251.67,249.49,250.22,58521.0,247.2583,247.9183,245.7708,246.4899,58521.0
2023-11-07 10:00:00,250.52,252.54,250.26,252.1,90210.0,246.7854,248.7753,246.5293,248.3419,90210.0
2023-11-07 11:00:00,252.1,252.84,251.69,251.9,69401.0,248.3419,249.0708,247.938,248.1449,69401.0
2023-11-07 12:00:00,252.01,252.2,251.19,252.2,59977.0,248.2532,248.4404,247.4454,248.4404,59977.0
2023-11-07 13:00:00,252.19,252.63,251.74,252.15,56516.0,248.4305,248.864,247.9872,248.3911,56516.0
2023-11-07 14:00:00,252.02,252.71,251.94,252.33,38519.0,248.2631,248.9428,248.1843,248.5684,38519.0
2023-11-07 15:00:00,252.26,252.57,251.79,252.0,104082.0,248.4995,248.8049,248.0365,248.2434,104082.0
2023-11-08 09:30:00,252.63,253.79,252.23,253.42,23423.0,248.864,250.0067,248.4699,249.6422,23423.0
2023-11-08 10:00:00,253.42,254.98,253.06,254.51,86575.0,249.6422,251.1789,249.2876,250.716,86575.0
2023-11-08 11:00:00,254.5,254.64,253.6,253.87,50035.0,250.7061,250.844,249.8195,250.0855,50035.0
2023-11-08 12:00:00,253.78,254.08,253.33,254.06,32382.0,249.9968,250.2924,249.5535,250.2727,32382.0
2023-11-08 13:00:00,254.07,254.98,254.07,254.95,61473.0,250.2825,251.1789,250.2825,251.1494,61473.0
2023-11-08 14:00:00,254.9,255.75,254.88,255.56,84148.0,251.1001,251.9375,251.0804,251.7503,84148.0
2023-11-08 15:00:00,255.6,256.71,255.55,256.15,159387.0,251.7897,252.8832,251.7404,252.3315,159387.0
2023-11-09 09:30:00,256.39,256.57,255.29,256.12,21130.0,252.5679,252.7452,251.4843,252.302,21130.0
2023-11-09 10:00:00,256.27,256.39,253.21,254.54,54396.0,252.4497,252.5679,249.4353,250.7455,54396.0
2023-11-09 11:00:00,254.59,255.1,253.77,254.11,39047.0,250.7948,251.2972,249.987,250.3219,39047.0
2023-11-09 12:00:00,254.33,254.53,253.82,254.23,29799.0,250.5386,250.7357,250.0362,250.4401,29799.0
2023-11-09 13:00:00,254.15,254.27,252.81,253.59,105295.0,250.3613,250.4795,249.0413,249.8097,105295.0
2023-11-09 14:00:00,253.59,253.94,253.01,253.38,113543.0,249.8097,250.1544,249.2383,249.6028,113543.0
2023-11-09 15:00:00,253.33,253.66,252.2,252.52,207476.0,249.5535,249.8786,248.4404,248.7556,207476.0
2023-11-10 09:30:00,253.24,254.62,252.17,252.77,45478.0,249.4649,250.8243,248.4108,249.0019,45478.0
2023-11-10 10:00:00,252.78,253.24,251.69,252.61,83269.0,249.0117,249.4649,247.938,248.8443,83269.0
2023-11-10 11:00:00,252.56,255.25,252.55,255.18,115206.0,248.795,251.4449,248.7852,251.376,115206.0
2023-11-10 12:00:00,255.04,256.38,254.79,256.38,216140.0,251.2381,252.5581,250.9918,252.5581,216140.0
2023-11-10 13:00:00,256.32,256.36,254.98,255.84,74840.0,252.499,252.5384,251.1789,252.0261,74840.0
2023-11-10 14:00:00,255.8,256.09,255.31,255.41,61091.0,251.9867,252.2724,251.504,251.6025,61091.0
2023-11-10 15:00:00,255.41,256.09,255.25,255.67,175713.0,251.6025,252.2724,251.4449,251.8587,175713.0
2023-11-13 09:30:00,254.91,255.63,253.81,254.39,38915.0,251.11,251.8193,250.0264,250.5977,38915.0
2023-11-13 10:00:00,254.26,254.28,253.16,253.78,81984.0,250.4697,250.4894,249.3861,249.9968,81984.0
2023-11-13 11:00:00,253.81,254.2,253.11,253.78,82824.0,250.0264,250.4106,249.3368,249.9968,82824.0
2023-11-13 12:00:00,253.8,254.39,253.34,253.55,66782.0,250.0165,250.5977,249.5634,249.7703,66782.0
2023-11-13 13:00:00,253.55,254.3,252.75,254.2,137758.0,249.7703,250.5091,248.9822,250.4106,137758.0
2023-11-13 14:00:00,254.25,254.57,253.44,253.53,68037.0,250.4598,250.7751,249.6619,249.7506,68037.0
2023-11-13 15:00:00,253.52,253.99,253.25,253.84,174936.0,249.7407,250.2037,249.4747,250.0559,174936.0
2023-11-14 09:30:00,259.05,264.28,258.52,264.28,97255.0,255.1883,260.3403,254.6662,260.3403,97255.0
2023-11-14 10:00:00,263.95,266.7,263.78,266.44,121617.0,260.0152,262.7242,259.8478,262.4681,121617.0
2023-11-14 11:00:00,266.53,267.6,265.59,265.68,98411.0,262.5568,263.6108,261.6308,261.7194,98411.0
2023-11-14 12:00:00,265.6,266.54,265.07,266.28,101999.0,261.6406,262.5666,261.1185,262.3105,101999.0
2023-11-14 13:00:00,266.19,267.5,265.85,267.01,164210.0,262.2218,263.5123,261.8869,263.0296,164210.0
2023-11-14 14:00:00,267.15,268.39,266.5,268.34,121894.0,263.1675,264.389,262.5272,264.3398,121894.0
2023-11-14 15:00:00,268.37,268.7,266.13,266.31,259127.0,264.3693,264.6944,262.1627,262.34,259127.0
2023-11-15 09:30:00,266.34,268.19,266.34,267.6,69826.0,262.3696,264.192,262.3696,263.6108,69826.0
2023-11-15 10:00:00,267.61,268.88,267.16,268.79,94157.0,263.6207,264.8717,263.1774,264.7831,94157.0
2023-11-15 11:00:00,268.78,269.12,265.76,266.64,67933.0,264.7732,265.1082,261.7982,262.6651,67933.0
2023-11-15 12:00:00,266.75,267.33,266.33,266.35,38576.0,262.7735,263.3448,262.3597,262.3794,38576.0
2023-11-15 13:00:00,266.32,266.42,265.15,266.07,49819.0,262.3499,262.4484,261.1973,262.1036,49819.0
2023-11-15 14:00:00,266.12,266.43,265.67,266.1,62542.0,262.1529,262.4583,261.7096,262.1332,62542.0
2023-11-15 15:00:00,266.13,266.41,264.7,264.79,191689.0,262.1627,262.4386,260.754,260.8427,191689.0
2023-11-16 09:30:00,264.54,269.15,264.54,268.24,78313.0,261.1819,265.7334,261.1819,264.8349,78313.0
2023-11-16 10:00:00,268.24,268.68,267.4,268.21,105513.0,264.8349,265.2693,264.0056,264.8053,105513.0
2023-11-16 11:00:00,268.14,268.52,267.46,268.13,87755.0,264.7362,265.1114,264.0648,264.7263,87755.0
2023-11-16 12:00:00,268.13,269.12,267.91,268.74,62852.0,264.7263,265.7037,264.5091,265.3286,62852.0
2023-11-16 13:00:00,268.74,269.67,268.55,269.67,64619.0,265.3286,266.2468,265.141,266.2468,64619.0
2023-11-16 14:00:00,269.67,269.86,268.61,269.12,78292.0,266.2468,266.4343,265.2002,265.7037,78292.0
2023-11-16 15:00:00,269.12,269.38,268.76,269.36,189357.0,265.7037,265.9604,265.3483,265.9407,189357.0
2023-11-17 09:30:00,270.38,271.41,269.72,269.99,90503.0,266.9477,267.9647,266.2961,266.5627,90503.0
2023-11-17 10:00:00,270.02,270.38,269.25,269.77,68297.0,266.5923,266.9477,265.8321,266.3455,68297.0
2023-11-17 11:00:00,269.91,270.23,269.44,270.04,32336.0,266.4837,266.7996,266.0197,266.6121,32336.0
2023-11-17 12:00:00,270.01,270.5,269.29,269.38,43970.0,266.5824,267.0662,265.8716,265.9604,43970.0
2023-11-17 13:00:00,269.46,269.46,268.57,268.88,46573.0,266.0394,266.0394,265.1607,265.4668,46573.0
2023-11-17 14:00:00,268.88,269.48,268.29,269.38,82019.0,265.4668,266.0592,264.8843,265.9604,82019.0
2023-11-17 15:00:00,269.46,270.6,269.24,270.34,188915.0,266.0394,267.165,265.8222,266.9083,188915.0
2023-11-20 09:30:00,270.28,271.44,269.28,271.44,60596.0,266.849,267.9943,265.8617,267.9943,60596.0
2023-11-20 10:00:00,271.41,271.58,270.0,271.05,83642.0,267.9647,268.1325,266.5726,267.6092,83642.0
2023-11-20 11:00:00,271.19,272.1,271.13,271.46,86312.0,267.7475,268.6459,267.6882,268.014,86312.0
2023-11-20 12:00:00,271.44,271.89,271.39,271.67,50200.0,267.9943,268.4386,267.9449,268.2214,50200.0
2023-11-20 13:00:00,271.68,272.84,271.66,272.58,71447.0,268.2312,269.3765,268.2115,269.1198,71447.0
2023-11-20 14:00:00,272.65,273.77,272.58,273.71,70272.0,269.1889,270.2947,269.1198,270.2355,70272.0
2023-11-20 15:00:00,273.75,274.42,272.88,273.15,392387.0,270.275,270.9365,269.416,269.6826,392387.0
2023-11-21 09:30:00,273.25,273.65,270.95,272.27,60401.0,269.7813,270.1762,267.5105,268.8138,60401.0
2023-11-21 10:00:00,272.04,272.65,271.4,272.46,63630.0,268.5867,269.1889,267.9548,269.0013,63630.0
2023-11-21 11:00:00,272.48,273.24,271.54,273.06,68592.0,269.0211,269.7714,268.093,269.5937,68592.0
2023-11-21 12:00:00,273.15,273.99,273.08,273.94,49127.0,269.6826,270.5119,269.6135,270.4626,49127.0
2023-11-21 13:00:00,273.98,274.31,273.56,273.69,104990.0,270.502,270.8279,270.0874,270.2157,104990.0
2023-11-21 14:00:00,273.69,273.85,273.39,273.68,95432.0,270.2157,270.3737,269.9195,270.2059,95432.0
2023-11-21 15:00:00,273.72,274.63,273.48,273.53,280748.0,270.2453,271.1438,270.0084,270.0578,280748.0
2023-11-22 09:30:00,276.79,277.8,274.85,275.39,60090.0,273.2764,274.2736,271.361,271.8941,60090.0
2023-11-22 10:00:00,275.27,276.0,274.65,274.8,48350.0,271.7757,272.4964,271.1635,271.3116,48350.0
2023-11-22 11:00:00,274.82,275.76,274.53,275.76,52234.0,271.3314,272.2594,271.0451,272.2594,52234.0
2023-11-22 12:00:00,275.78,276.04,274.13,274.41,35269.0,272.2792,272.5359,270.6501,270.9266,35269.0
2023-11-22 13:00:00,274.52,274.79,274.2,274.2,34663.0,271.0352,271.3018,270.7193,270.7193,34663.0
2023-11-22 14:00:00,274.1,274.8,273.57,274.48,52378.0,270.6205,271.3116,270.0972,270.9957,52378.0
2023-11-22 15:00:00,274.5,274.97,274.26,274.6,105885.0,271.0154,271.4795,270.7785,271.1142,105885.0
2023-11-24 09:30:00,275.11,276.56,274.85,276.06,36222.0,271.6177,273.0493,271.361,272.5556,36222.0
2023-11-24 10:00:00,276.27,276.81,275.64,275.66,47433.0,272.763,273.2961,272.141,272.1607,47433.0
2023-11-24 11:00:00,275.69,275.86,275.01,275.37,36289.0,272.1903,272.3582,271.519,271.8744,36289.0
2023-11-24 12:00:00,275.34,276.0,274.98,275.94,47004.0,271.8448,272.4964,271.4894,272.4372,47004.0
2023-11-27 09:30:00,274.88,275.58,274.02,275.41,49068.0,271.3906,272.0817,270.5415,271.9139,49068.0
2023-11-27 10:00:00,275.41,275.77,274.46,275.19,69730.0,271.9139,272.2693,270.976,271.6967,69730.0
2023-11-27 11:00:00,275.19,275.8,274.99,275.26,68548.0,271.6967,272.2989,271.4992,271.7658,68548.0
2023-11-27 12:00:00,275.38,275.9,274.97,275.65,47678.0,271.8843,272.3977,271.4795,272.1508,47678.0
2023-11-27 13:00:00,275.59,276.11,275.38,276.09,51498.0,272.0916,272.605,271.8843,272.5853,51498.0
2023-11-27 14:00:00,276.1,276.51,275.37,275.78,45093.0,272.5951,272.9999,271.8744,272.2792,45093.0
2023-11-27 15:00:00,275.75,276.18,275.28,275.37,175555.0,272.2496,272.6741,271.7855,271.8744,175555.0
2023-11-28 09:30:00,274.59,275.19,273.97,274.76,39341.0,271.1043,271.6967,270.4922,271.2721,39341.0
2023-11-28 10:00:00,274.62,275.08,273.96,274.04,151961.0,271.1339,271.5881,270.4823,270.5613,151961.0
2023-11-28 11:00:00,274.03,275.15,274.03,274.69,65220.0,270.5514,271.6572,270.5514,271.203,65220.0
2023-11-28 12:00:00,274.76,275.06,273.58,273.59,52758.0,271.2721,271.5683,270.1071,270.117,52758.0
2023-11-28 13:00:00,273.5,274.06,272.75,273.56,92994.0,270.0281,270.581,269.2877,270.0874,92994.0
2023-11-28 14:00:00,273.56,274.31,273.34,273.99,94119.0,270.0874,270.8279,269.8702,270.5119,94119.0
2023-11-28 15:00:00,273.99,274.34,272.9,273.34,210961.0,270.5119,270.8575,269.4358,269.8702,210961.0
2023-11-29 09:30:00,274.6,276.06,274.59,275.81,62560.0,271.1142,272.5556,271.1043,272.3088,62560.0
2023-11-29 10:00:00,275.86,276.05,274.39,275.79,71450.0,272.3582,272.5458,270.9068,272.2891,71450.0
2023-11-29 11:00:00,275.76,275.82,274.92,275.66,63748.0,272.2594,272.3187,271.4301,272.1607,63748.0
2023-11-29 12:00:00,275.65,276.1,275.37,275.38,56857.0,272.1508,272.5951,271.8744,271.8843,56857.0
2023-11-29 13:00:00,275.38,275.66,275.16,275.24,80835.0,271.8843,272.1607,271.6671,271.7461,80835.0
2023-11-29 14:00:00,275.17,275.29,273.65,274.02,67978.0,271.6769,271.7954,270.1762,270.5415,67978.0
2023-11-29 15:00:00,273.99,274.13,273.21,273.7,163962.0,270.5119,270.6501,269.7418,270.2256,163962.0
2023-11-30 09:30:00,273.41,274.62,272.34,274.02,56420.0,269.9393,271.1339,268.8829,270.5415,56420.0
2023-11-30 10:00:00,274.24,275.95,273.38,275.94,72904.0,270.7587,272.447,269.9097,272.4372,72904.0
2023-11-30 11:00:00,275.78,276.5,275.46,275.61,72023.0,272.2792,272.9901,271.9633,272.1114,72023.0
2023-11-30 12:00:00,275.63,276.06,275.0,275.48,37900.0,272.1311,272.5556,271.5091,271.983,37900.0
2023-11-30 13:00:00,275.54,276.15,275.23,276.15,43171.0,272.0422,272.6445,271.7362,272.6445,43171.0
2023-11-30 14:00:00,276.05,277.2,276.05,277.11,67555.0,272.5458,273.6812,272.5458,273.5923,67555.0
2023-11-30 15:00:00,277.12,279.12,276.27,278.68,247489.0,273.6022,275.5768,272.763,275.1424,247489.0
2023-12-01 09:30:00,278.18,280.61,276.13,279.38,93662.0,274.6487,277.0479,272.6248,275.8335,93662.0
2023-12-01 10:00:00,279.58,280.84,279.04,280.69,80197.0,276.031,277.275,275.4978,277.1269,80197.0
2023-12-01 11:00:00,280.47,281.61,278.73,281.28,62672.0,276.9097,278.0352,275.1917,277.7094,62672.0
2023-12-01 12:00:00,281.13,281.43,280.41,281.34,55390.0,277.5613,277.8575,276.8504,277.7686,55390.0
2023-12-01 13:00:00,281.44,281.88,281.18,281.19,78321.0,277.8673,278.3018,277.6106,277.6205,78321.0
2023-12-01 14:00:00,281.2,282.54,281.01,282.39,114197.0,277.6304,278.9534,277.4428,278.8053,114197.0
2023-12-01 15:00:00,282.41,282.59,281.68,282.25,223227.0,278.825,279.0027,278.1043,278.6671,223227.0
2023-12-04 09:30:00,281.12,285.55,280.01,283.44,98112.0,277.5514,281.9252,276.4555,279.842,98112.0
2023-12-04 10:00:00,283.44,283.84,281.52,281.6,70034.0,279.842,280.2369,277.9463,278.0253,70034.0
2023-12-04 11:00:00,281.61,282.15,281.4,282.15,51908.0,278.0352,278.5683,277.8279,278.5683,51908.0
2023-12-04 12:00:00,282.22,283.17,281.8,283.17,64609.0,278.6374,279.5754,278.2228,279.5754,64609.0
2023-12-04 13:00:00,283.1,283.1,281.7,281.99,64860.0,279.5063,279.5063,278.124,278.4104,64860.0
2023-12-04 14:00:00,282.0,282.23,281.58,282.07,58850.0,278.4202,278.6473,278.0056,278.4893,58850.0
2023-12-04 15:00:00,282.15,282.3,280.99,281.46,208995.0,278.5683,278.7164,277.4231,277.8871,208995.0
2023-12-05 09:30:00,280.84,281.32,278.45,281.31,89186.0,277.275,277.7489,274.9153,277.739,89186.0
2023-12-05 10:00:00,281.33,282.49,281.12,282.49,96842.0,277.7587,278.904,277.5514,278.904,96842.0
2023-12-05 11:00:00,282.5,282.61,281.1,281.39,59401.0,278.9139,279.0225,277.5317,277.818,59401.0
2023-12-05 12:00:00,281.52,282.1,280.98,281.32,76823.0,277.9463,278.519,277.4132,277.7489,76823.0
2023-12-05 13:00:00,281.29,282.1,281.24,282.0,74731.0,277.7193,278.519,277.6699,278.4202,74731.0
2023-12-05 14:00:00,282.0,282.52,281.8,282.26,83618.0,278.4202,278.9336,278.2228,278.6769,83618.0
2023-12-05 15:00:00,282.26,283.26,282.18,283.02,388385.0,278.6769,279.6642,278.598,279.4273,388385.0
2023-12-06 09:30:00,286.09,288.75,285.95,288.46,115865.0,282.4583,285.0846,282.3201,284.7982,115865.0
2023-12-06 10:00:00,288.74,289.02,286.97,287.5,255417.0,285.0747,285.3511,283.3271,283.8504,255417.0
2023-12-06 11:00:00,287.46,288.66,287.41,288.4,233725.0,283.8109,284.9957,283.7616,284.739,233725.0
2023-12-06 12:00:00,288.4,288.72,287.41,287.87,183729.0,284.739,285.0549,283.7616,284.2157,183729.0
2023-12-06 13:00:00,287.87,289.34,287.75,289.26,157361.0,284.2157,285.6671,284.0972,285.5881,157361.0
2023-12-06 14:00:00,289.26,289.4,288.11,288.35,151759.0,285.5881,285.7263,284.4527,284.6896,151759.0
2023-12-06 15:00:00,288.35,288.44,286.06,286.71,540545.0,284.6896,284.7785,282.4287,283.0704,540545.0
2023-12-07 09:30:00,287.52,290.23,286.47,290.06,104576.0,283.8702,286.5458,282.8335,286.3779,104576.0
2023-12-07 10:00:00,290.06,291.6,289.78,291.0,159451.0,286.3779,287.8984,286.1015,287.306,159451.0
2023-12-07 11:00:00,291.07,291.85,290.38,291.63,94801.0,287.3751,288.1452,286.6939,287.928,94801.0
2023-12-07 12:00:00,291.64,291.95,290.75,291.75,101487.0,287.9379,288.2439,287.0592,288.0465,101487.0
2023-12-07 13:00:00,291.71,292.52,291.58,292.36,106976.0,288.007,288.8067,287.8786,288.6487,106976.0
2023-12-07 14:00:00,292.25,292.84,292.22,292.31,127243.0,288.5401,289.1226,288.5105,288.5994,127243.0
2023-12-07 15:00:00,292.27,292.53,291.28,291.6,288092.0,288.5599,288.8166,287.5824,287.8984,288092.0
2023-12-08 09:30:00,290.92,292.44,289.13,290.89,80760.0,287.227,288.7277,285.4597,287.1974,80760.0
2023-12-08 10:00:00,290.87,291.8,289.87,290.44,88145.0,287.1776,288.0958,286.1903,286.7531,88145.0
2023-12-08 11:00:00,290.41,290.46,288.45,288.68,82638.0,286.7235,286.7728,284.7884,285.0154,82638.0
2023-12-08 12:00:00,288.81,289.39,288.27,289.33,74918.0,285.1438,285.7164,284.6106,285.6572,74918.0
2023-12-08 13:00:00,289.36,289.95,288.95,289.6,58021.0,285.6868,286.2693,285.282,285.9238,58021.0
2023-12-08 14:00:00,289.5,290.3,289.5,289.83,52388.0,285.825,286.6149,285.825,286.1508,52388.0
2023-12-08 15:00:00,289.92,290.07,289.29,289.7,204791.0,286.2397,286.3878,285.6177,286.0225,204791.0
2023-12-11 09:30:00,293.0,293.35,291.65,292.69,78900.0,289.2806,289.6262,287.9477,288.9745,78900.0
2023-12-11 10:00:00,292.9,293.0,291.24,292.24,78128.0,289.1819,289.2806,287.5429,288.5302,78128.0
2023-12-11 11:00:00,292.23,292.41,290.89,291.53,57658.0,288.5204,288.6981,287.1974,287.8293,57658.0
2023-12-11 12:00:00,291.43,291.54,290.55,291.13,30154.0,287.7305,287.8391,286.8617,287.4343,30154.0
2023-12-11 13:00:00,291.01,291.48,290.66,290.83,43228.0,287.3159,287.7799,286.9703,287.1381,43228.0
2023-12-11 14:00:00,290.88,291.03,290.05,290.24,43016.0,287.1875,287.3356,286.368,286.5556,43016.0
2023-12-11 15:00:00,290.23,291.86,290.08,291.57,168170.0,286.5458,288.1551,286.3977,287.8688,168170.0
2023-12-12 09:30:00,292.65,293.0,291.04,291.91,38114.0,288.935,289.2806,287.3455,288.2044,38114.0
2023-12-12 10:00:00,291.94,294.16,290.89,294.16,66300.0,288.2341,290.4259,287.1974,290.4259,66300.0
2023-12-12 11:00:00,294.14,294.82,293.79,293.97,89416.0,290.4061,291.0775,290.0606,290.2383,89416.0
2023-12-12 12:00:00,294.01,294.46,293.74,293.9,60544.0,290.2778,290.7221,290.0112,290.1692,60544.0
2023-12-12 13:00:00,293.92,294.31,293.32,294.06,94688.0,290.1889,290.574,289.5965,290.3271,94688.0
2023-12-12 14:00:00,294.07,295.33,293.9,295.16,156672.0,290.337,291.581,290.1692,291.4132,156672.0
2023-12-12 15:00:00,295.14,295.36,294.79,294.82,282808.0,291.3934,291.6106,291.0479,291.0775,282808.0
2023-12-13 09:30:00,295.66,296.0,294.89,294.97,25830.0,291.9068,292.2425,291.1466,291.2256,25830.0
2023-12-13 10:00:00,294.94,296.71,294.93,296.16,107719.0,291.196,292.9435,291.1861,292.4005,107719.0
2023-12-13 11:00:00,296.25,296.33,295.67,295.81,60293.0,292.4893,292.5683,291.9167,292.0549,60293.0
2023-12-13 12:00:00,295.82,296.57,295.8,296.32,43088.0,292.0648,292.8053,292.0451,292.5585,43088.0
2023-12-13 13:00:00,296.31,296.88,295.78,296.71,37610.0,292.5486,293.1113,292.0253,292.9435,37610.0
2023-12-13 14:00:00,296.78,302.61,296.63,302.25,170168.0,293.0126,298.7686,292.8645,298.4132,170168.0
2023-12-13 15:00:00,302.13,304.09,301.78,303.39,517602.0,298.2947,300.2298,297.9491,299.5387,517602.0
2023-12-14 09:30:00,306.26,309.68,305.0,308.92,150810.0,302.3723,305.7489,301.1283,304.9985,150810.0
2023-12-14 10:00:00,308.97,310.19,308.29,309.29,165857.0,305.0479,306.2524,304.3765,305.3638,165857.0
2023-12-14 11:00:00,309.28,309.35,308.44,308.87,93248.0,305.3539,305.4231,304.5246,304.9491,93248.0
2023-12-14 12:00:00,309.02,310.17,308.88,309.87,94019.0,305.0972,306.2326,304.959,305.9365,94019.0
2023-12-14 13:00:00,309.73,309.78,307.53,308.09,177048.0,305.7982,305.8476,303.6262,304.179,177048.0
2023-12-14 14:00:00,308.11,308.61,307.27,308.37,165000.0,304.1988,304.6924,303.3695,304.4555,165000.0
2023-12-14 15:00:00,308.41,308.59,306.32,306.86,341473.0,304.495,304.6727,302.4315,302.9647,341473.0
2023-12-15 09:30:00,305.59,308.44,305.59,307.55,535773.0,301.7108,304.5246,301.7108,303.6459,535773.0
2023-12-15 10:00:00,307.58,310.32,307.57,309.94,131580.0,303.6755,306.3807,303.6656,306.0056,131580.0
2023-12-15 11:00:00,309.97,311.87,309.97,311.0,181642.0,306.0352,307.9111,306.0352,307.0521,181642.0
2023-12-15 12:00:00,311.0,311.15,309.62,309.64,45316.0,307.0521,307.2002,305.6896,305.7094,45316.0
2023-12-15 13:00:00,309.64,310.27,308.06,308.32,114434.0,305.7094,306.3314,304.1494,304.4061,114434.0
2023-12-15 14:00:00,308.18,309.5,308.18,308.98,48097.0,304.2679,305.5711,304.2679,305.0577,48097.0
2023-12-15 15:00:00,309.15,310.99,308.75,309.61,197281.0,305.2256,307.0422,304.8307,305.6798,197281.0
2023-12-18 09:30:00,308.98,309.0,306.53,306.91,101066.0,305.0577,305.0775,302.6388,303.014,101066.0
2023-12-18 10:00:00,306.98,307.64,306.66,307.24,83084.0,303.0831,303.7348,302.7672,303.3398,83084.0
2023-12-18 11:00:00,307.18,307.6,306.76,307.01,57109.0,303.2806,303.6953,302.8659,303.1128,57109.0
2023-12-18 12:00:00,307.1,307.99,306.95,307.6,41953.0,303.2016,304.0803,303.0535,303.6953,41953.0
2023-12-18 13:00:00,307.6,307.61,306.74,307.53,46244.0,303.6953,303.7051,302.8462,303.6262,46244.0
2023-12-18 14:00:00,307.53,308.71,307.52,308.28,71055.0,303.6262,304.7912,303.6163,304.3666,71055.0
2023-12-18 15:00:00,308.23,308.73,308.07,308.15,170710.0,304.3173,304.8109,304.1593,304.2383,170710.0
2023-12-19 09:30:00,309.0,310.46,308.79,308.92,69619.0,305.0775,306.519,304.8702,304.9985,69619.0
2023-12-19 10:00:00,308.92,309.55,308.43,308.84,141066.0,304.9985,305.6205,304.5147,304.9195,141066.0
2023-12-19 11:00:00,308.96,309.61,308.78,309.1,79717.0,305.038,305.6798,304.8603,305.1762,79717.0
2023-12-19 12:00:00,309.0,309.24,308.65,308.82,57979.0,305.0775,305.3144,304.7319,304.8998,57979.0
2023-12-19 13:00:00,308.86,309.34,308.69,309.16,56375.0,304.9393,305.4132,304.7714,305.2355,56375.0
2023-12-19 14:00:00,309.12,309.12,307.87,307.94,43440.0,305.196,305.196,303.9618,304.031,43440.0
2023-12-19 15:00:00,307.98,308.13,306.94,307.16,263439.0,304.0704,304.2185,303.0436,303.2609,263439.0
2023-12-20 09:30:00,307.0,307.71,305.9,306.13,51555.0,303.1029,303.8039,302.0168,302.2439,51555.0
2023-12-20 10:00:00,306.17,306.78,305.57,306.78,72968.0,302.2834,302.8857,301.691,302.8857,72968.0
2023-12-20 11:00:00,306.76,307.09,306.54,306.82,62981.0,302.8659,303.1917,302.6487,302.9252,62981.0
2023-12-20 12:00:00,306.87,307.41,306.53,307.28,60604.0,302.9745,303.5077,302.6388,303.3793,60604.0
2023-12-20 13:00:00,307.35,307.45,306.14,306.78,69621.0,303.4484,303.5472,302.2538,302.8857,69621.0
2023-12-20 14:00:00,306.78,307.36,303.67,304.05,126361.0,302.8857,303.4583,299.8152,300.1903,126361.0
2023-12-20 15:00:00,303.94,305.58,303.44,304.21,326096.0,300.0817,301.7009,299.5881,300.3483,326096.0
2023-12-21 09:30:00,307.17,307.17,305.28,306.93,30647.0,303.2707,303.2707,301.4047,303.0338,30647.0
2023-12-21 10:00:00,306.77,307.57,305.96,306.39,48995.0,302.8758,303.6656,302.0761,302.5006,48995.0
2023-12-21 11:00:00,306.4,307.39,306.22,306.49,35194.0,302.5105,303.4879,302.3328,302.5994,35194.0
2023-12-21 12:00:00,306.38,306.56,305.29,305.81,43166.0,302.4908,302.6685,301.4146,301.928,43166.0
2023-12-21 13:00:00,305.74,306.35,305.15,306.35,48360.0,301.8589,302.4611,301.2764,302.4611,48360.0
2023-12-21 14:00:00,306.31,306.49,305.91,306.28,40348.0,302.4216,302.5994,302.0267,302.392,40348.0
2023-12-21 15:00:00,306.29,307.85,306.12,306.97,253157.0,302.4019,303.9421,302.2341,303.0733,253157.0
2023-12-22 09:30:00,307.71,308.62,306.17,308.43,63028.0,303.8039,304.7023,302.2834,304.5147,63028.0
2023-12-22 10:00:00,308.38,309.5,307.79,309.09,60637.0,304.4654,305.5711,303.8829,305.1664,60637.0
2023-12-22 11:00:00,309.05,309.89,308.89,309.48,42121.0,305.1269,305.9562,304.9689,305.5514,42121.0
2023-12-22 12:00:00,309.56,309.9,309.07,309.89,30583.0,305.6304,305.9661,305.1466,305.9562,30583.0
2023-12-22 13:00:00,309.9,310.42,309.74,309.91,47308.0,305.9661,306.4795,305.8081,305.9759,47308.0
2023-12-22 14:00:00,309.88,310.32,308.72,310.21,70491.0,305.9463,306.3807,304.801,306.2721,70491.0
2023-12-22 15:00:00,310.14,311.32,309.51,311.3,189921.0,306.203,307.368,305.581,307.3483,189921.0
2023-12-26 09:30:00,311.45,311.45,310.37,311.23,24861.0,307.4964,307.4964,306.4301,307.2792,24861.0
2023-12-26 10:00:00,311.32,311.54,310.98,311.34,16853.0,307.368,307.5853,307.0324,307.3878,16853.0
2023-12-26 11:00:00,311.35,312.28,311.04,312.27,31068.0,307.3977,308.3159,307.0916,308.306,31068.0
2023-12-26 12:00:00,312.29,312.84,312.06,312.48,22471.0,308.3257,308.8687,308.0987,308.5133,22471.0
2023-12-26 13:00:00,312.59,312.99,312.47,312.86,24278.0,308.6219,309.0168,308.5034,308.8885,24278.0
2023-12-26 14:00:00,312.85,313.71,312.8,313.65,53317.0,308.8786,309.7277,308.8293,309.6685,53317.0
2023-12-26 15:00:00,313.7,314.03,312.61,312.69,93076.0,309.7178,310.0436,308.6417,308.7207,93076.0
2023-12-27 09:30:00,311.94,313.36,311.81,313.0,31309.0,307.9802,309.3821,307.8518,309.0267,31309.0
2023-12-27 10:00:00,312.79,313.25,312.08,312.45,51311.0,308.8194,309.2735,308.1184,308.4837,51311.0
2023-12-27 11:00:00,312.37,312.71,312.18,312.58,39125.0,308.4047,308.7404,308.2171,308.612,39125.0
2023-12-27 12:00:00,312.54,312.69,312.19,312.5,19249.0,308.5726,308.7207,308.227,308.5331,19249.0
2023-12-27 13:00:00,312.39,313.29,312.26,312.33,25719.0,308.4245,309.313,308.2961,308.3652,25719.0
2023-12-27 14:00:00,312.09,312.84,311.86,312.37,25689.0,308.1283,308.8687,307.9012,308.4047,25689.0
2023-12-27 15:00:00,312.31,313.41,312.15,313.36,112357.0,308.3455,309.4315,308.1875,309.3821,112357.0
2023-12-28 09:30:00,313.14,313.74,312.61,313.66,22316.0,309.1649,309.7573,308.6417,309.6783,22316.0
2023-12-28 10:00:00,313.78,314.0,312.08,312.46,41706.0,309.7968,310.014,308.1184,308.4936,41706.0
2023-12-28 11:00:00,312.59,313.0,312.2,312.77,27642.0,308.6219,309.0267,308.2369,308.7996,27642.0
2023-12-28 12:00:00,312.69,313.07,311.97,313.01,53403.0,308.7207,309.0958,308.0098,309.0366,53403.0
2023-12-28 13:00:00,312.9,313.02,312.38,312.53,24242.0,308.928,309.0465,308.4146,308.5627,24242.0
2023-12-28 14:00:00,312.62,313.03,312.42,312.89,28269.0,308.6515,309.0563,308.4541,308.9181,28269.0
2023-12-28 15:00:00,312.97,313.48,312.53,313.08,130522.0,308.9971,309.5006,308.5627,309.1057,130522.0
2023-12-29 09:30:00,312.9,314.14,312.39,313.17,17000.0,308.928,310.1522,308.4245,309.1946,17000.0
2023-12-29 10:00:00,313.41,314.13,312.85,313.47,45871.0,309.4315,310.1424,308.8786,309.4908,45871.0
2023-12-29 11:00:00,313.36,313.65,311.91,312.15,38916.0,309.3821,309.6685,307.9506,308.1875,38916.0
2023-12-29 12:00:00,312.26,312.56,311.51,312.56,28012.0,308.2961,308.5923,307.5556,308.5923,28012.0
2023-12-29 13:00:00,312.64,312.68,311.77,312.3,15930.0,308.6713,308.7108,307.8123,308.3356,15930.0
2023-12-29 14:00:00,312.12,312.44,311.99,312.26,18555.0,308.1579,308.4738,308.0295,308.2961,18555.0
2023-12-29 15:00:00,312.19,312.76,311.65,311.96,82649.0,308.227,308.7898,307.6939,307.9999,82649.0
2024-01-02 09:30:00,304.6,306.43,301.47,304.61,162918.0,300.7333,302.5401,297.6431,300.7432,162918.0
2024-01-02 10:00:00,304.47,304.8,300.89,301.29,177520.0,300.605,300.9308,297.0704,297.4654,177520.0
2024-01-02 11:00:00,301.3,304.5,301.29,303.75,96884.0,297.4752,300.6346,297.4654,299.8941,96884.0
2024-01-02 12:00:00,303.71,304.2,302.37,302.55,87692.0,299.8546,300.3384,298.5317,298.7094,87692.0
2024-01-02 13:00:00,302.52,303.09,302.23,302.99,80365.0,298.6798,299.2425,298.3934,299.1438,80365.0
2024-01-02 14:00:00,302.86,303.84,302.7,302.89,69120.0,299.0154,299.983,298.8575,299.0451,69120.0
2024-01-02 15:00:00,302.8,304.97,302.26,304.86,254443.0,298.9562,301.0987,298.4231,300.99,254443.0
2024-01-03 09:30:00,301.0,301.23,297.55,297.6,85351.0,297.179,297.4061,293.7728,293.8222,85351.0
2024-01-03 10:00:00,297.39,299.47,296.18,297.47,104781.0,293.6149,295.6685,292.4202,293.6939,104781.0
2024-01-03 11:00:00,297.57,298.68,297.12,297.97,92399.0,293.7926,294.8885,293.3483,294.1875,92399.0
2024-01-03 12:00:00,298.05,298.53,297.22,297.9,92078.0,294.2665,294.7404,293.447,294.1184,92078.0
2024-01-03 13:00:00,297.95,298.67,297.76,297.97,75812.0,294.1678,294.8786,293.9802,294.1875,75812.0
2024-01-03 14:00:00,297.92,298.4,296.52,297.43,72396.0,294.1381,294.6121,292.7559,293.6544,72396.0
2024-01-03 15:00:00,297.41,297.73,296.21,296.78,277048.0,293.6346,293.9506,292.4499,293.0126,277048.0
2024-01-04 09:30:00,295.23,295.99,293.17,295.14,89243.0,291.4823,292.2326,289.4484,291.3934,89243.0
2024-01-04 10:00:00,295.07,297.7,294.95,296.92,92605.0,291.3243,293.9209,291.2058,293.1508,92605.0
2024-01-04 11:00:00,296.71,297.95,296.19,296.73,71301.0,292.9435,294.1678,292.4301,292.9633,71301.0
2024-01-04 12:00:00,296.73,296.81,296.08,296.66,82452.0,292.9633,293.0422,292.3215,292.8941,82452.0
2024-01-04 13:00:00,296.59,296.89,295.94,296.0,80616.0,292.825,293.1212,292.1833,292.2425,80616.0
2024-01-04 14:00:00,295.93,296.68,295.68,296.55,70415.0,292.1734,292.9139,291.9266,292.7855,70415.0
2024-01-04 15:00:00,296.55,296.65,295.28,295.77,266369.0,292.7855,292.8843,291.5317,292.0154,266369.0
2024-01-05 09:30:00,294.96,298.0,294.96,296.7,24526.0,291.2157,294.2171,291.2157,292.9336,24526.0
2024-01-05 10:00:00,296.49,299.27,296.47,298.56,79044.0,292.7263,295.471,292.7066,294.77,79044.0
2024-01-05 11:00:00,298.5,298.79,297.26,297.57,65099.0,294.7108,294.9971,293.4865,293.7926,65099.0
2024-01-05 12:00:00,297.54,297.6,296.02,296.09,38921.0,293.763,293.8222,292.2623,292.3314,38921.0
2024-01-05 13:00:00,296.01,297.39,295.67,296.75,27907.0,292.2524,293.6149,291.9167,292.983,27907.0
2024-01-05 14:00:00,296.85,297.28,295.63,295.78,52662.0,293.0817,293.5063,291.8772,292.0253,52662.0
2024-01-05 15:00:00,295.75,296.74,295.3,296.69,167682.0,291.9957,292.9731,291.5514,292.9238,167682.0
2024-01-08 09:30:00,296.88,297.16,294.57,296.23,24321.0,293.1113,293.3878,290.8307,292.4696,24321.0
2024-01-08 10:00:00,296.44,297.35,295.86,296.16,34735.0,292.6769,293.5754,292.1043,292.4005,34735.0
2024-01-08 11:00:00,296.24,297.11,295.83,296.68,42647.0,292.4795,293.3384,292.0747,292.9139,42647.0
2024-01-08 12:00:00,296.96,297.23,296.05,296.96,20688.0,293.1903,293.4569,292.2919,293.1903,20688.0
2024-01-08 13:00:00,296.9,298.11,296.9,298.08,48069.0,293.1311,294.3257,293.1311,294.2961,48069.0
2024-01-08 14:00:00,298.11,299.65,297.93,299.48,57939.0,294.3257,295.8462,294.148,295.6783,57939.0
2024-01-08 15:00:00,299.5,300.35,299.01,299.48,198565.0,295.6981,296.5373,295.2143,295.6783,198565.0
2024-01-09 09:30:00,297.47,298.72,295.08,296.65,53484.0,293.6939,294.928,291.3342,292.8843,53484.0
2024-01-09 10:00:00,296.65,297.83,296.41,297.46,56499.0,292.8843,294.0493,292.6473,293.684,56499.0
2024-01-09 11:00:00,297.35,298.07,296.7,297.89,211403.0,293.5754,294.2862,292.9336,294.1085,211403.0
2024-01-09 12:00:00,297.98,298.51,297.67,297.91,90728.0,294.1974,294.7207,293.8913,294.1283,90728.0
2024-01-09 13:00:00,297.97,298.42,296.54,298.06,109755.0,294.1875,294.6318,292.7757,294.2764,109755.0
2024-01-09 14:00:00,298.17,298.32,297.08,297.44,66443.0,294.385,294.5331,293.3088,293.6642,66443.0
2024-01-09 15:00:00,297.44,297.67,296.66,297.47,316973.0,293.6642,293.8913,292.8941,293.6939,316973.0
2024-01-10 09:30:00,297.47,298.34,296.49,297.27,89960.0,293.6939,294.5528,292.7263,293.4964,89960.0
2024-01-10 10:00:00,297.08,298.24,296.83,298.09,112262.0,293.3088,294.4541,293.062,294.306,112262.0
2024-01-10 11:00:00,298.03,298.1,296.74,297.24,103024.0,294.2467,294.3159,292.9731,293.4668,103024.0
2024-01-10 12:00:00,297.18,297.45,296.76,297.29,61203.0,293.4075,293.6741,292.9929,293.5161,61203.0
2024-01-10 13:00:00,297.25,297.76,296.94,297.64,158307.0,293.4767,293.9802,293.1706,293.8617,158307.0
2024-01-10 14:00:00,297.6,298.3,297.36,298.06,113494.0,293.8222,294.5133,293.5853,294.2764,113494.0
2024-01-10 15:00:00,298.09,298.81,297.43,298.11,430400.0,294.306,295.0168,293.6544,294.3257,430400.0
2024-01-11 09:30:00,299.0,299.35,297.14,297.82,55374.0,295.2044,295.55,293.368,294.0394,55374.0
2024-01-11 10:00:00,297.84,298.63,296.32,296.97,88588.0,294.0592,294.8391,292.5585,293.2002,88588.0
2024-01-11 11:00:00,296.98,297.71,296.71,296.98,83762.0,293.2101,293.9308,292.9435,293.2101,83762.0
2024-01-11 12:00:00,297.03,297.63,296.92,297.38,43553.0,293.2594,293.8518,293.1508,293.605,43553.0
2024-01-11 13:00:00,297.43,298.1,297.11,298.03,46619.0,293.6544,294.3159,293.3384,294.2467,46619.0
2024-01-11 14:00:00,298.07,298.22,297.42,297.91,128961.0,294.2862,294.4343,293.6445,294.1283,128961.0
2024-01-11 15:00:00,297.97,298.3,297.21,297.35,252374.0,294.1875,294.5133,293.4372,293.5754,252374.0
2024-01-12 09:30:00,298.87,299.35,296.39,297.84,70175.0,295.0761,295.55,292.6276,294.0592,70175.0
2024-01-12 10:00:00,298.06,298.74,297.37,298.54,72731.0,294.2764,294.9477,293.5951,294.7503,72731.0
2024-01-12 11:00:00,298.43,299.96,298.08,299.77,56287.0,294.6417,296.1523,294.2961,295.9647,56287.0
2024-01-12 12:00:00,299.72,300.41,299.35,300.12,93674.0,295.9153,296.5965,295.55,296.3102,93674.0
2024-01-12 13:00:00,300.08,302.17,300.08,301.71,161873.0,296.2707,298.3342,296.2707,297.88,161873.0
2024-01-12 14:00:00,301.71,302.02,300.87,301.38,106545.0,297.88,298.1861,297.0507,297.5542,106545.0
2024-01-12 15:00:00,301.37,302.58,300.74,302.51,258175.0,297.5444,298.739,296.9223,298.6699,258175.0
2024-01-16 09:30:00,302.0,302.32,299.82,301.13,70831.0,298.1664,298.4823,296.014,297.3074,70831.0
2024-01-16 10:00:00,300.88,302.84,300.1,301.97,79276.0,297.0606,298.9957,296.2905,298.1367,79276.0
2024-01-16 11:00:00,302.01,302.03,300.22,300.83,48749.0,298.1762,298.196,296.4089,297.0112,48749.0
2024-01-16 12:00:00,300.71,300.82,299.18,299.32,38776.0,296.8927,297.0013,295.3822,295.5204,38776.0
2024-01-16 13:00:00,299.32,300.47,299.29,300.06,36098.0,295.5204,296.6558,295.4908,296.251,36098.0
2024-01-16 14:00:00,300.0,300.14,298.68,299.68,48994.0,296.1917,296.33,294.8885,295.8758,48994.0
2024-01-16 15:00:00,299.71,300.34,299.29,300.0,156855.0,295.9054,296.5274,295.4908,296.1917,156855.0
2024-01-17 09:30:00,297.76,300.85,297.5,299.83,60780.0,293.9802,297.031,293.7235,296.0239,60780.0
2024-01-17 10:00:00,299.99,302.22,299.98,302.22,117553.0,296.1819,298.3836,296.172,298.3836,117553.0
2024-01-17 11:00:00,302.23,302.78,301.53,301.54,137941.0,298.3934,298.9365,297.7023,297.7122,137941.0
2024-01-17 12:00:00,301.53,301.62,299.82,300.04,127292.0,297.7023,297.7912,296.014,296.2312,127292.0
2024-01-17 13:00:00,300.08,300.41,299.18,300.05,65216.0,296.2707,296.5965,295.3822,296.2411,65216.0
2024-01-17 14:00:00,300.04,300.91,299.71,300.19,90918.0,296.2312,297.0902,295.9054,296.3793,90918.0
2024-01-17 15:00:00,300.22,300.95,299.75,300.89,348840.0,296.4089,297.1297,295.9449,297.0704,348840.0
2024-01-18 09:30:00,301.89,303.0,300.6,301.24,29448.0,298.0578,299.1537,296.7841,297.416,29448.0
2024-01-18 10:00:00,301.04,303.0,300.92,302.56,158175.0,297.2185,299.1537,297.1001,298.7192,158175.0
2024-01-18 11:00:00,302.42,302.82,301.8,302.3,45977.0,298.581,298.9759,297.9689,298.4625,45977.0
2024-01-18 12:00:00,302.18,302.78,301.6,302.46,47385.0,298.3441,298.9365,297.7714,298.6205,47385.0
2024-01-18 13:00:00,302.42,303.94,302.12,303.65,34410.0,298.581,300.0817,298.2848,299.7954,34410.0
2024-01-18 14:00:00,303.79,305.07,303.73,304.98,43342.0,299.9336,301.1974,299.8744,301.1085,43342.0
2024-01-18 15:00:00,305.09,306.8,304.93,306.35,219957.0,301.2171,302.9054,301.0592,302.4611,219957.0
2024-01-19 09:30:00,307.42,307.66,302.92,304.29,96886.0,303.5176,303.7545,299.0747,300.4273,96886.0
2024-01-19 10:00:00,304.76,304.9,303.25,303.91,89135.0,300.8913,301.0295,299.4005,300.0521,89135.0
2024-01-19 11:00:00,303.82,304.44,303.29,303.78,51637.0,299.9633,300.5754,299.44,299.9238,51637.0
2024-01-19 12:00:00,303.73,304.74,302.99,304.15,94633.0,299.8744,300.8716,299.1438,300.2891,94633.0
2024-01-19 13:00:00,304.09,304.89,303.69,304.88,53102.0,300.2298,301.0197,299.8349,301.0098,53102.0
2024-01-19 14:00:00,304.93,305.74,303.97,305.19,77055.0,301.0592,301.8589,300.1113,301.3159,77055.0
2024-01-19 15:00:00,305.18,305.28,303.49,303.95,344690.0,301.306,301.4047,299.6374,300.0916,344690.0
2024-01-22 09:30:00,305.02,306.52,304.94,306.04,39773.0,301.148,302.629,301.069,302.1551,39773.0
2024-01-22 10:00:00,306.05,306.8,304.99,305.35,71296.0,302.1649,302.9054,301.1184,301.4738,71296.0
2024-01-22 11:00:00,305.5,307.76,304.95,307.15,126525.0,301.6219,303.8532,301.0789,303.251,126525.0
2024-01-22 12:00:00,307.1,307.63,306.83,306.89,66456.0,303.2016,303.7249,302.935,302.9943,66456.0
2024-01-22 13:00:00,306.89,307.52,306.64,307.2,63703.0,302.9943,303.6163,302.7475,303.3003,63703.0
2024-01-22 14:00:00,307.28,307.65,307.01,307.51,51004.0,303.3793,303.7446,303.1128,303.6064,51004.0
2024-01-22 15:00:00,307.57,308.45,307.43,307.51,146955.0,303.6656,304.5345,303.5274,303.6064,146955.0
2024-01-23 09:30:00,308.7,309.17,306.98,308.16,83371.0,304.7813,305.2453,303.0831,304.2482,83371.0
2024-01-23 10:00:00,308.14,308.37,305.45,306.76,132617.0,304.2284,304.4555,301.5726,302.8659,132617.0
2024-01-23 11:00:00,306.93,307.44,306.55,307.13,68023.0,303.0338,303.5373,302.6586,303.2312,68023.0
2024-01-23 12:00:00,307.13,307.27,305.34,305.47,64540.0,303.2312,303.3695,301.464,301.5923,64540.0
2024-01-23 13:00:00,305.39,305.81,305.04,305.52,67270.0,301.5133,301.928,301.1678,301.6417,67270.0
2024-01-23 14:00:00,305.56,305.71,305.05,305.5,61043.0,301.6812,301.8293,301.1776,301.6219,61043.0
2024-01-23 15:00:00,305.46,306.25,305.29,305.45,147006.0,301.5824,302.3624,301.4146,301.5726,147006.0
2024-01-24 09:30:00,306.49,307.83,305.06,306.45,113629.0,302.5994,303.9223,301.1875,302.5599,113629.0
2024-01-24 10:00:00,306.5,306.63,304.24,304.71,73934.0,302.6092,302.7376,300.3779,300.842,73934.0
2024-01-24 11:00:00,305.07,305.14,304.26,305.09,93184.0,301.1974,301.2665,300.3977,301.2171,93184.0
2024-01-24 12:00:00,305.09,305.09,303.83,304.47,64581.0,301.2171,301.2171,299.9731,300.605,64581.0
2024-01-24 13:00:00,304.59,304.63,302.49,303.25,112638.0,300.7235,300.763,298.6501,299.4005,112638.0
2024-01-24 14:00:00,303.23,303.28,302.21,302.63,104067.0,299.3807,299.4301,298.3737,298.7884,104067.0
2024-01-24 15:00:00,302.62,302.66,300.85,301.05,403973.0,298.7785,298.818,297.031,297.2284,403973.0
2024-01-25 09:30:00,295.07,305.98,292.0,303.63,839205.0,291.3243,302.0958,288.2933,299.7757,839205.0
2024-01-25 10:00:00,303.91,303.92,294.87,297.22,426860.0,300.0521,300.062,291.1269,293.447,426860.0
2024-01-25 11:00:00,297.17,299.72,294.55,299.3,195613.0,293.3977,295.9153,290.8109,295.5006,195613.0
2024-01-25 12:00:00,299.22,299.38,296.26,297.64,123142.0,295.4216,295.5796,292.4992,293.8617,123142.0
2024-01-25 13:00:00,297.71,299.61,297.09,299.35,213278.0,293.9308,295.8067,293.3187,295.55,213278.0
2024-01-25 14:00:00,299.4,300.99,298.67,300.61,215487.0,295.5994,297.1692,294.8786,296.794,215487.0
2024-01-25 15:00:00,300.53,304.0,300.46,303.97,384689.0,296.715,300.141,296.6459,300.1113,384689.0
2024-01-26 09:30:00,304.28,305.91,302.23,304.71,91807.0,300.4174,302.0267,298.3934,300.842,91807.0
2024-01-26 10:00:00,304.4,306.26,302.31,304.94,144049.0,300.5359,302.3723,298.4724,301.069,144049.0
2024-01-26 11:00:00,304.8,305.62,303.94,304.97,101161.0,300.9308,301.7404,300.0817,301.0987,101161.0
2024-01-26 12:00:00,305.0,305.1,303.47,303.77,80108.0,301.1283,301.227,299.6177,299.9139,80108.0
2024-01-26 13:00:00,303.69,304.35,302.34,303.02,74553.0,299.8349,300.4865,298.502,299.1734,74553.0
2024-01-26 14:00:00,303.06,303.15,301.64,302.59,81986.0,299.2129,299.3018,297.8109,298.7489,81986.0
2024-01-26 15:00:00,302.51,302.51,300.63,301.86,310547.0,298.6699,298.6699,296.8137,298.0281,310547.0
2024-01-29 09:30:00,301.85,305.84,301.77,305.35,51964.0,298.0183,301.9576,297.9393,301.4738,51964.0
2024-01-29 10:00:00,305.44,305.9,302.05,302.53,77953.0,301.5627,302.0168,298.2157,298.6896,77953.0
2024-01-29 11:00:00,302.57,303.26,302.16,303.18,41787.0,298.7291,299.4104,298.3243,299.3314,41787.0
2024-01-29 12:00:00,303.17,303.81,302.99,303.49,43264.0,299.3215,299.9534,299.1438,299.6374,43264.0
2024-01-29 13:00:00,303.4,304.41,303.31,303.55,46263.0,299.5486,300.5458,299.4597,299.6967,46263.0
2024-01-29 14:00:00,303.55,305.05,303.54,304.58,72262.0,299.6967,301.1776,299.6868,300.7136,72262.0
2024-01-29 15:00:00,304.61,308.4,304.55,308.09,251759.0,300.7432,304.4851,300.684,304.179,251759.0
2024-01-30 09:30:00,307.54,310.0,307.12,309.61,51494.0,303.636,306.0648,303.2214,305.6798,51494.0
2024-01-30 10:00:00,309.63,309.63,306.67,307.35,78617.0,305.6995,305.6995,302.7771,303.4484,78617.0
2024-01-30 11:00:00,307.35,309.19,307.26,308.96,54683.0,303.4484,305.2651,303.3596,305.038,54683.0
2024-01-30 12:00:00,309.0,309.36,307.27,307.29,106400.0,305.0775,305.4329,303.3695,303.3892,106400.0
2024-01-30 13:00:00,307.32,307.79,306.79,307.51,87345.0,303.4188,303.8829,302.8955,303.6064,87345.0
2024-01-30 14:00:00,307.56,309.44,307.56,308.7,92907.0,303.6558,305.5119,303.6558,304.7813,92907.0
2024-01-30 15:00:00,308.73,308.73,306.87,307.65,261508.0,304.8109,304.8109,302.9745,303.7446,261508.0
2024-01-31 09:30:00,307.5,307.62,305.71,306.77,30180.0,303.5965,303.715,301.8293,302.8758,30180.0
2024-01-31 10:00:00,306.75,308.25,306.56,307.25,101368.0,302.8561,304.337,302.6685,303.3497,101368.0
2024-01-31 11:00:00,307.16,308.28,305.79,306.02,75128.0,303.2609,304.3666,301.9082,302.1353,75128.0
2024-01-31 12:00:00,305.95,306.25,305.17,306.13,61208.0,302.0662,302.3624,301.2961,302.2439,61208.0
2024-01-31 13:00:00,306.23,306.85,306.13,306.72,71511.0,302.3427,302.9548,302.2439,302.8264,71511.0
2024-01-31 14:00:00,306.82,308.73,305.43,306.49,122319.0,302.9252,304.8109,301.5528,302.5994,122319.0
2024-01-31 15:00:00,306.49,306.63,304.0,304.29,243263.0,302.5994,302.7376,300.141,300.4273,243263.0
2024-02-01 09:30:00,304.89,305.68,302.41,303.56,60285.0,301.0197,301.7996,298.5711,299.7066,60285.0
2024-02-01 10:00:00,303.08,305.45,302.48,303.42,82897.0,299.2326,301.5726,298.6403,299.5683,82897.0
2024-02-01 11:00:00,303.29,305.15,302.37,305.07,88176.0,299.44,301.2764,298.5317,301.1974,88176.0
2024-02-01 12:00:00,305.09,308.58,304.99,308.14,123676.0,301.2171,304.6628,301.1184,304.2284,123676.0
2024-02-01 13:00:00,308.14,308.33,306.21,306.8,61763.0,304.2284,304.416,302.3229,302.9054,61763.0
2024-02-01 14:00:00,306.88,308.71,306.81,308.59,69756.0,302.9844,304.7912,302.9153,304.6727,69756.0
2024-02-01 15:00:00,308.67,309.53,308.31,309.01,224097.0,304.7517,305.6008,304.3963,305.0874,224097.0
2024-02-02 09:30:00,306.32,308.18,304.48,305.06,65672.0,302.4315,304.2679,300.6149,301.1875,65672.0
2024-02-02 10:00:00,305.06,306.71,304.44,306.49,84444.0,301.1875,302.8166,300.5754,302.5994,84444.0
2024-02-02 11:00:00,306.49,307.42,305.81,307.11,50660.0,302.5994,303.5176,301.928,303.2115,50660.0
2024-02-02 12:00:00,307.17,308.38,306.39,308.13,66015.0,303.2707,304.4654,302.5006,304.2185,66015.0
2024-02-02 13:00:00,308.18,309.72,307.69,309.61,87282.0,304.2679,305.7884,303.7841,305.6798,87282.0
2024-02-02 14:00:00,309.64,311.36,309.62,311.25,106963.0,305.7094,307.4075,305.6896,307.2989,106963.0
2024-02-02 15:00:00,311.25,311.57,309.94,309.94,222969.0,307.2989,307.6149,306.0056,306.0056,222969.0
2024-02-05 09:30:00,307.1,308.04,304.57,305.66,59219.0,303.2016,304.1297,300.7037,301.7799,59219.0
2024-02-05 10:00:00,305.6,305.6,303.15,303.61,124671.0,301.7207,301.7207,299.3018,299.7559,124671.0
2024-02-05 11:00:00,303.74,304.06,303.0,303.24,102241.0,299.8843,300.2002,299.1537,299.3906,102241.0
2024-02-05 12:00:00,303.23,304.42,302.87,303.92,54173.0,299.3807,300.5556,299.0253,300.062,54173.0
2024-02-05 13:00:00,303.87,304.8,303.67,304.28,69998.0,300.0126,300.9308,299.8152,300.4174,69998.0
2024-02-05 14:00:00,304.3,305.21,303.91,305.05,93650.0,300.4372,301.3356,300.0521,301.1776,93650.0
2024-02-05 15:00:00,305.05,306.18,304.08,304.42,345821.0,301.1776,302.2933,300.2199,300.5556,345821.0
2024-02-06 09:30:00,304.5,306.06,303.89,304.25,70532.0,300.6346,302.1748,300.0324,300.3878,70532.0
2024-02-06 10:00:00,304.21,305.41,304.18,305.23,89590.0,300.3483,301.5331,300.3187,301.3554,89590.0
2024-02-06 11:00:00,305.3,306.56,304.9,305.53,167563.0,301.4245,302.6685,301.0295,301.6515,167563.0
2024-02-06 12:00:00,305.53,305.88,304.98,305.49,133965.0,301.6515,301.9971,301.1085,301.6121,133965.0
2024-02-06 13:00:00,305.56,307.29,305.56,306.85,104734.0,301.6812,303.3892,301.6812,302.9548,104734.0
2024-02-06 14:00:00,306.91,307.38,305.62,307.08,76465.0,303.014,303.4781,301.7404,303.1819,76465.0
2024-02-06 15:00:00,307.06,308.06,306.46,307.94,163957.0,303.1621,304.1494,302.5697,304.031,163957.0
2024-02-07 09:30:00,310.11,311.49,309.49,311.23,51802.0,306.1734,307.5359,305.5613,307.2792,51802.0
2024-02-07 10:00:00,311.27,312.76,310.64,311.36,118792.0,307.3187,308.7898,306.6967,307.4075,118792.0
2024-02-07 11:00:00,311.42,311.54,310.29,310.92,158003.0,307.4668,307.5853,306.3511,306.9731,158003.0
2024-02-07 12:00:00,310.94,311.23,310.38,311.11,90758.0,306.9929,307.2792,306.44,307.1607,90758.0
2024-02-07 13:00:00,311.12,311.6,310.74,311.16,80490.0,307.1706,307.6445,306.7954,307.2101,80490.0
2024-02-07 14:00:00,311.2,312.98,311.14,312.71,79324.0,307.2496,309.007,307.1903,308.7404,79324.0
2024-02-07 15:00:00,312.73,312.73,309.76,309.83,339319.0,308.7601,308.7601,305.8278,305.897,339319.0
2024-02-08 09:30:00,311.11,311.76,309.42,309.83,37806.0,307.1607,307.8025,305.4922,305.897,37806.0
2024-02-08 10:00:00,309.84,310.23,307.47,308.14,54942.0,305.9068,306.2919,303.5669,304.2284,54942.0
2024-02-08 11:00:00,308.21,309.39,307.97,309.3,65879.0,304.2975,305.4625,304.0606,305.3737,65879.0
2024-02-08 12:00:00,309.29,309.9,308.93,309.74,55262.0,305.3638,305.9661,305.0084,305.8081,55262.0
2024-02-08 13:00:00,309.78,310.99,309.74,310.88,78553.0,305.8476,307.0422,305.8081,306.9336,78553.0
2024-02-08 14:00:00,310.93,311.77,310.93,311.77,51774.0,306.983,307.8123,306.983,307.8123,51774.0
2024-02-08 15:00:00,311.77,312.42,311.52,312.19,152211.0,307.8123,308.4541,307.5655,308.227,152211.0
2024-02-09 09:30:00,312.22,312.99,310.79,311.7,51952.0,308.2566,309.0168,306.8448,307.7432,51952.0
2024-02-09 10:00:00,311.53,311.82,309.97,310.26,28305.0,307.5754,307.8617,306.0352,306.3215,28305.0
2024-02-09 11:00:00,310.08,310.68,309.39,310.59,94530.0,306.1438,306.7362,305.4625,306.6473,94530.0
2024-02-09 12:00:00,310.48,310.92,309.93,310.12,43107.0,306.5387,306.9731,305.9957,306.1833,43107.0
2024-02-09 13:00:00,310.11,310.6,309.47,310.56,47081.0,306.1734,306.6572,305.5415,306.6177,47081.0
2024-02-09 14:00:00,310.62,311.85,310.61,311.0,61888.0,306.6769,307.8913,306.6671,307.0521,61888.0
2024-02-09 15:00:00,311.0,311.86,310.32,311.81,163629.0,307.0521,307.9012,306.3807,307.8518,163629.0
2024-02-12 09:30:00,311.96,311.96,310.71,310.85,23569.0,307.9999,307.9999,306.7658,306.904,23569.0
2024-02-12 10:00:00,310.86,311.23,310.21,311.07,37231.0,306.9139,307.2792,306.2721,307.1212,37231.0
2024-02-12 11:00:00,311.26,312.6,311.19,312.33,67586.0,307.3088,308.6318,307.2397,308.3652,67586.0
2024-02-12 12:00:00,312.24,312.75,312.16,312.5,35071.0,308.2764,308.7799,308.1974,308.5331,35071.0
2024-02-12 13:00:00,312.44,313.26,311.94,312.02,64487.0,308.4738,309.2834,307.9802,308.0592,64487.0
2024-02-12 14:00:00,311.99,312.75,311.5,311.58,43469.0,308.0295,308.7799,307.5458,307.6247,43469.0
2024-02-12 15:00:00,311.61,311.86,310.3,310.56,184342.0,307.6544,307.9012,306.361,306.6177,184342.0
2024-02-13 09:30:00,305.65,305.65,301.98,304.7,86138.0,301.77,301.77,298.1466,300.8321,86138.0
2024-02-13 10:00:00,304.58,306.48,304.19,305.9,62138.0,300.7136,302.5895,300.3286,302.0168,62138.0
2024-02-13 11:00:00,306.01,308.18,306.01,307.09,58483.0,302.1255,304.2679,302.1255,303.1917,58483.0
2024-02-13 12:00:00,307.0,308.25,306.81,307.37,49700.0,303.1029,304.337,302.9153,303.4682,49700.0
2024-02-13 13:00:00,307.26,307.47,306.17,306.44,47611.0,303.3596,303.5669,302.2834,302.55,47611.0
2024-02-13 14:00:00,306.44,306.59,304.6,304.99,53501.0,302.55,302.6981,300.7333,301.1184,53501.0
2024-02-13 15:00:00,304.92,307.24,304.5,307.14,99473.0,301.0493,303.3398,300.6346,303.2411,99473.0
2024-02-14 09:30:00,308.97,309.17,307.43,307.91,32850.0,305.0479,305.2453,303.5274,304.0013,32850.0
2024-02-14 10:00:00,308.15,309.13,307.62,308.48,53488.0,304.2383,305.2058,303.715,304.5641,53488.0
2024-02-14 11:00:00,308.6,309.23,307.9,308.38,65957.0,304.6826,305.3046,303.9915,304.4654,65957.0
2024-02-14 12:00:00,308.38,310.0,308.01,309.85,51761.0,304.4654,306.0648,304.1001,305.9167,51761.0
2024-02-14 13:00:00,309.92,311.18,309.25,311.12,55121.0,305.9858,307.2298,305.3243,307.1706,55121.0
2024-02-14 14:00:00,311.13,311.85,310.42,310.72,68430.0,307.1805,307.8913,306.4795,306.7757,68430.0
2024-02-14 15:00:00,310.89,311.59,310.6,311.09,119303.0,306.9435,307.6346,306.6572,307.141,119303.0
2024-02-15 09:30:00,313.0,314.38,311.6,312.41,43952.0,309.0267,310.3892,307.6445,308.4442,43952.0
2024-02-15 10:00:00,312.19,313.36,311.57,312.27,63423.0,308.227,309.3821,307.6149,308.306,63423.0
2024-02-15 11:00:00,312.39,312.61,311.9,312.21,45825.0,308.4245,308.6417,307.9407,308.2467,45825.0
2024-02-15 12:00:00,312.29,312.81,312.06,312.43,48197.0,308.3257,308.8391,308.0987,308.464,48197.0
2024-02-15 13:00:00,312.42,313.56,312.4,313.43,47292.0,308.4541,309.5796,308.4343,309.4513,47292.0
2024-02-15 14:00:00,313.5,313.72,313.0,313.26,45365.0,309.5204,309.7376,309.0267,309.2834,45365.0
2024-02-15 15:00:00,313.27,313.27,311.77,312.65,129607.0,309.2933,309.2933,307.8123,308.6812,129607.0
2024-02-16 09:30:00,311.83,312.75,310.6,311.31,65914.0,307.8716,308.7799,306.6572,307.3582,65914.0
2024-02-16 10:00:00,311.5,312.89,311.39,311.94,60572.0,307.5458,308.9181,307.4372,307.9802,60572.0
2024-02-16 11:00:00,311.81,312.55,311.66,311.94,69803.0,307.8518,308.5824,307.7037,307.9802,69803.0
2024-02-16 12:00:00,311.94,312.26,311.68,312.0,78523.0,307.9802,308.2961,307.7235,308.0394,78523.0
2024-02-16 13:00:00,311.88,312.08,311.3,311.95,41747.0,307.9209,308.1184,307.3483,307.99,41747.0
2024-02-16 14:00:00,311.88,312.45,310.15,310.52,54846.0,307.9209,308.4837,306.2129,306.5782,54846.0
2024-02-16 15:00:00,310.46,310.84,308.79,309.04,159708.0,306.519,306.8941,304.8702,305.117,159708.0
2024-02-20 09:30:00,307.98,309.18,306.38,308.91,38262.0,304.0704,305.2552,302.4908,304.9886,38262.0
2024-02-20 10:00:00,308.86,311.31,308.36,311.22,66278.0,304.9393,307.3582,304.4456,307.2693,66278.0
2024-02-20 11:00:00,311.3,311.49,310.59,310.65,40127.0,307.3483,307.5359,306.6473,306.7065,40127.0
2024-02-20 12:00:00,310.61,310.71,309.6,310.63,27849.0,306.6671,306.7658,305.6699,306.6868,27849.0
2024-02-20 13:00:00,310.69,311.15,310.14,310.98,35646.0,306.746,307.2002,306.203,307.0324,35646.0
2024-02-20 14:00:00,311.04,312.01,310.73,311.49,63803.0,307.0916,308.0493,306.7855,307.5359,63803.0
2024-02-20 15:00:00,311.53,311.74,310.14,311.32,163988.0,307.5754,307.7827,306.203,307.368,163988.0
2024-02-21 09:30:00,311.77,312.68,310.64,311.36,51487.0,307.8123,308.7108,306.6967,307.4075,51487.0
2024-02-21 10:00:00,311.52,312.75,311.45,312.35,36784.0,307.5655,308.7799,307.4964,308.385,36784.0
2024-02-21 11:00:00,312.31,313.75,312.31,312.62,89143.0,308.3455,309.7672,308.3455,308.6515,89143.0
2024-02-21 12:00:00,312.67,314.25,312.11,314.21,47336.0,308.7009,310.2609,308.148,310.2214,47336.0
2024-02-21 13:00:00,314.21,314.23,313.15,314.01,39865.0,310.2214,310.2411,309.1748,310.0239,39865.0
2024-02-21 14:00:00,313.88,314.22,312.8,313.39,43480.0,309.8955,310.2312,308.8293,309.4118,43480.0
2024-02-21 15:00:00,313.34,314.77,312.28,314.25,118440.0,309.3624,310.7742,308.3159,310.2609,118440.0
2024-02-22 09:30:00,315.0,317.39,314.55,317.07,85471.0,311.0013,313.361,310.557,313.0451,85471.0
2024-02-22 10:00:00,317.09,318.36,316.36,317.48,49723.0,313.0648,314.3187,312.3441,313.4498,49723.0
2024-02-22 11:00:00,317.6,318.05,317.21,317.84,45188.0,313.5683,314.0126,313.1833,313.8053,45188.0
2024-02-22 12:00:00,317.79,319.14,317.53,319.08,40699.0,313.7559,315.0888,313.4992,315.0295,40699.0
2024-02-22 13:00:00,319.0,319.59,318.6,319.25,44456.0,314.9506,315.5331,314.5556,315.1974,44456.0
2024-02-22 14:00:00,319.32,321.23,319.24,320.45,96419.0,315.2665,317.1522,315.1875,316.3821,96419.0
2024-02-22 15:00:00,320.37,321.02,320.07,320.6,148691.0,316.3032,316.9449,316.007,316.5302,148691.0
2024-02-23 09:30:00,320.75,322.87,319.8,321.63,57746.0,317.3815,319.4792,316.4414,318.2522,57746.0
2024-02-23 10:00:00,321.42,321.56,320.16,320.82,63240.0,318.0444,318.1829,316.7977,317.4507,63240.0
2024-02-23 11:00:00,320.72,321.03,319.84,320.69,68441.0,317.3518,317.6585,316.481,317.3221,68441.0
2024-02-23 12:00:00,320.59,321.46,320.57,320.86,50389.0,317.2231,318.084,317.2033,317.4903,50389.0
2024-02-23 13:00:00,320.84,321.91,320.6,321.13,37480.0,317.4705,318.5293,317.233,317.7575,37480.0
2024-02-23 14:00:00,321.13,321.35,320.55,321.26,36612.0,317.7575,317.9752,317.1836,317.8861,36612.0
2024-02-23 15:00:00,321.25,322.69,320.76,322.02,183605.0,317.8762,319.3011,317.3914,318.6381,183605.0
2024-02-26 09:30:00,322.03,324.5,322.03,323.06,117218.0,318.648,321.0921,318.648,319.6672,117218.0
2024-02-26 10:00:00,323.05,323.05,321.71,322.31,78219.0,319.6573,319.6573,318.3314,318.9251,78219.0
2024-02-26 11:00:00,322.27,323.04,321.52,322.66,102734.0,318.8855,319.6474,318.1434,319.2714,102734.0
2024-02-26 12:00:00,322.54,323.3,322.42,322.9,59735.0,319.1527,319.9047,319.0339,319.5089,59735.0
2024-02-26 13:00:00,322.89,323.23,321.95,322.62,60939.0,319.499,319.8354,318.5689,319.2318,60939.0
2024-02-26 14:00:00,322.67,322.81,322.0,322.44,52028.0,319.2813,319.4198,318.6183,319.0537,52028.0
2024-02-26 15:00:00,322.45,323.39,322.36,322.44,155548.0,319.0636,319.9937,318.9745,319.0537,155548.0
2024-02-27 09:30:00,325.0,325.97,323.38,325.62,65327.0,321.5868,322.5466,319.9838,322.2003,65327.0
2024-02-27 10:00:00,325.88,326.48,324.18,325.04,85899.0,322.4576,323.0513,320.7754,321.6264,85899.0
2024-02-27 11:00:00,325.03,325.54,323.99,324.76,60026.0,321.6165,322.1212,320.5874,321.3493,60026.0
2024-02-27 12:00:00,324.77,325.15,324.34,324.81,71540.0,321.3592,321.7352,320.9338,321.3988,71540.0
2024-02-27 13:00:00,324.81,325.48,324.71,325.12,70064.0,321.3988,322.0618,321.2999,321.7056,70064.0
2024-02-27 14:00:00,325.12,326.35,325.11,326.34,63652.0,321.7056,322.9226,321.6957,322.9127,63652.0
2024-02-27 15:00:00,326.44,328.09,326.31,327.83,193839.0,323.0117,324.6444,322.8831,324.3871,193839.0
2024-02-28 09:30:00,327.36,327.88,325.8,327.18,93102.0,323.922,324.4366,322.3784,323.7439,93102.0
2024-02-28 10:00:00,326.9,329.79,326.5,329.69,87945.0,323.4669,326.3265,323.0711,326.2276,87945.0
2024-02-28 11:00:00,329.76,330.73,329.4,329.94,61919.0,326.2968,327.2566,325.9406,326.4749,61919.0
2024-02-28 12:00:00,329.85,329.97,328.93,329.48,40028.0,326.3859,326.5046,325.4755,326.0198,40028.0
2024-02-28 13:00:00,329.41,330.45,329.26,330.08,46567.0,325.9505,326.9796,325.8021,326.6135,46567.0
2024-02-28 14:00:00,330.12,330.23,328.27,328.93,54960.0,326.6531,326.7619,324.8225,325.4755,54960.0
2024-02-28 15:00:00,328.93,329.81,328.59,329.64,140764.0,325.4755,326.3463,325.1391,326.1781,140764.0
2024-02-29 09:30:00,330.86,332.19,329.73,332.17,85220.0,327.3853,328.7013,326.2671,328.6815,85220.0
2024-02-29 10:00:00,332.21,332.83,330.77,332.1,132742.0,328.7211,329.3346,327.2962,328.6123,132742.0
2024-02-29 11:00:00,332.1,332.44,330.56,331.3,76225.0,328.6123,328.9487,327.0884,327.8207,76225.0
2024-02-29 12:00:00,331.38,331.49,330.46,330.99,97452.0,327.8998,328.0087,326.9895,327.5139,97452.0
2024-02-29 13:00:00,331.0,331.13,330.45,330.89,75732.0,327.5238,327.6524,326.9796,327.415,75732.0
2024-02-29 14:00:00,330.94,331.67,330.87,331.24,56194.0,327.4644,328.1868,327.3952,327.7613,56194.0
2024-02-29 15:00:00,331.3,332.76,331.03,332.03,212747.0,327.8207,329.2653,327.5535,328.543,212747.0
2024-03-01 09:30:00,330.3,331.94,328.95,330.79,73372.0,326.8312,328.4539,325.4953,327.316,73372.0
2024-03-01 10:00:00,330.84,334.11,330.8,334.03,167373.0,327.3655,330.6011,327.3259,330.522,167373.0
2024-03-01 11:00:00,334.14,335.03,333.48,335.0,173276.0,330.6308,331.5115,329.9778,331.4818,173276.0
2024-03-01 12:00:00,334.97,335.68,334.36,334.91,143554.0,331.4521,332.1547,330.8485,331.3927,143554.0
2024-03-01 13:00:00,334.91,335.15,333.65,334.15,89485.0,331.3927,331.6302,330.146,330.6407,89485.0
2024-03-01 14:00:00,334.22,334.66,333.78,334.57,66016.0,330.71,331.1454,330.2746,331.0563,66016.0
2024-03-01 15:00:00,334.41,335.94,334.05,335.16,225560.0,330.898,332.4119,330.5418,331.6401,225560.0
2024-03-04 09:30:00,334.31,337.49,334.14,336.03,61130.0,330.799,333.9457,330.6308,332.501,61130.0
2024-03-04 10:00:00,336.19,336.21,334.75,334.75,67229.0,332.6593,332.6791,331.2344,331.2344,67229.0
2024-03-04 11:00:00,334.85,335.84,334.75,335.53,53630.0,331.3334,332.313,331.2344,332.0062,53630.0
2024-03-04 12:00:00,335.57,335.78,335.11,335.28,62073.0,332.0458,332.2536,331.5906,331.7589,62073.0
2024-03-04 13:00:00,335.23,336.21,334.98,336.09,51091.0,331.7094,332.6791,331.462,332.5604,51091.0
2024-03-04 14:00:00,336.04,336.83,335.74,336.79,78707.0,332.5109,333.2926,332.214,333.253,78707.0
2024-03-04 15:00:00,336.73,337.22,336.52,337.05,173879.0,333.1936,333.6785,332.9858,333.5103,173879.0
2024-03-05 09:30:00,335.66,338.9,335.24,338.88,71226.0,332.1349,335.3408,331.7193,335.3211,71226.0
2024-03-05 10:00:00,338.89,339.5,335.42,336.59,74064.0,335.3309,335.9345,331.8974,333.0551,74064.0
2024-03-05 11:00:00,336.53,337.32,336.25,336.73,50878.0,332.9957,333.7774,332.7187,333.1936,50878.0
2024-03-05 12:00:00,336.73,337.14,336.27,336.63,35291.0,333.1936,333.5993,332.7385,333.0947,35291.0
2024-03-05 13:00:00,336.59,336.64,334.84,335.03,37606.0,333.0551,333.1046,331.3235,331.5115,37606.0
2024-03-05 14:00:00,335.04,335.56,333.93,333.93,51875.0,331.5214,332.0359,330.423,330.423,51875.0
2024-03-05 15:00:00,333.92,334.06,332.25,333.28,166329.0,330.4131,330.5517,328.7607,329.7799,166329.0
2024-03-06 09:30:00,336.28,337.03,334.21,335.37,59598.0,332.7484,333.4905,330.7001,331.8479,59598.0
2024-03-06 10:00:00,335.27,336.01,334.34,335.01,111519.0,331.749,332.4812,330.8287,331.4917,111519.0
2024-03-06 11:00:00,335.0,335.8,334.43,335.64,51246.0,331.4818,332.2734,330.9178,332.1151,51246.0
2024-03-06 12:00:00,335.64,337.09,335.64,336.31,54194.0,332.1151,333.5499,332.1151,332.778,54194.0
2024-03-06 13:00:00,336.38,336.64,334.75,335.52,55670.0,332.8473,333.1046,331.2344,331.9963,55670.0
2024-03-06 14:00:00,335.39,336.2,334.74,336.0,65271.0,331.8677,332.6692,331.2245,332.4713,65271.0
2024-03-06 15:00:00,335.9,337.44,335.73,336.63,157099.0,332.3723,333.8962,332.2041,333.0947,157099.0
2024-03-07 09:30:00,344.0,345.37,340.0,345.11,172051.0,340.3873,341.7429,336.4293,341.4856,172051.0
2024-03-07 10:00:00,345.07,346.14,343.75,345.02,161626.0,341.446,342.5048,340.1399,341.3966,161626.0
2024-03-07 11:00:00,345.13,345.2,342.74,343.68,122171.0,341.5054,341.5747,339.1405,340.0706,122171.0
2024-03-07 12:00:00,343.7,344.78,343.65,344.62,63336.0,340.0904,341.1591,340.041,341.0008,63336.0
2024-03-07 13:00:00,344.64,344.76,343.66,344.12,57869.0,341.0206,341.1393,340.0509,340.506,57869.0
2024-03-07 14:00:00,344.09,344.96,343.77,343.84,71898.0,340.4763,341.3372,340.1597,340.229,71898.0
2024-03-07 15:00:00,343.84,345.26,343.51,344.52,150504.0,340.229,341.634,339.9024,340.9018,150504.0
2024-03-08 09:30:00,346.06,346.43,344.48,346.21,59224.0,342.4256,342.7918,340.8622,342.5741,59224.0
2024-03-08 10:00:00,346.29,347.71,344.43,347.11,79156.0,342.6532,344.0583,340.8128,343.4646,79156.0
2024-03-08 11:00:00,347.07,347.26,344.61,345.08,91760.0,343.425,343.613,340.9909,341.4559,91760.0
2024-03-08 12:00:00,344.99,345.36,343.81,344.05,55130.0,341.3669,341.733,340.1993,340.4368,55130.0
2024-03-08 13:00:00,343.83,343.86,341.22,341.65,41184.0,340.2191,340.2488,337.6365,338.062,41184.0
2024-03-08 14:00:00,341.59,343.28,341.58,342.33,82575.0,338.0026,339.6748,337.9927,338.7348,82575.0
2024-03-08 15:00:00,342.23,342.62,340.07,340.67,207985.0,338.6359,339.0218,336.4986,337.0923,207985.0
2024-03-11 09:30:00,340.29,340.64,337.35,338.01,64464.0,336.7162,337.0626,333.8071,334.4602,64464.0
2024-03-11 10:00:00,338.05,338.32,335.92,337.78,68393.0,334.4998,334.7669,332.3921,334.2326,68393.0
2024-03-11 11:00:00,337.78,337.87,336.0,337.18,63713.0,334.2326,334.3217,332.4713,333.6389,63713.0
2024-03-11 12:00:00,337.28,340.0,337.16,339.75,47914.0,333.7379,336.4293,333.6191,336.1819,47914.0
2024-03-11 13:00:00,339.78,340.14,339.01,339.36,83840.0,336.2116,336.5678,335.4497,335.796,83840.0
2024-03-11 14:00:00,339.37,339.95,339.17,339.3,72356.0,335.8059,336.3798,335.608,335.7366,72356.0
2024-03-11 15:00:00,339.3,340.45,339.1,340.38,149032.0,335.7366,336.8746,335.5387,336.8053,149032.0
2024-03-12 09:30:00,340.62,342.93,339.14,341.03,35668.0,337.0428,339.3285,335.5783,337.4485,35668.0
2024-03-12 10:00:00,340.91,342.58,340.39,341.71,83211.0,337.3297,338.9822,336.8152,338.1213,83211.0
2024-03-12 11:00:00,341.78,342.0,340.49,341.56,83768.0,338.1906,338.4083,336.9141,337.9729,83768.0
2024-03-12 12:00:00,341.66,343.03,341.4,342.05,59992.0,338.0719,339.4275,337.8146,338.4578,59992.0
2024-03-12 13:00:00,341.99,342.43,341.17,342.37,53852.0,338.3984,338.8338,337.587,338.7744,53852.0
2024-03-12 14:00:00,342.33,342.76,341.49,342.75,41643.0,338.7348,339.1603,337.9036,339.1504,41643.0
2024-03-12 15:00:00,342.62,343.29,341.9,342.32,156385.0,339.0218,339.6847,338.3093,338.7249,156385.0
2024-03-13 09:30:00,341.71,342.0,336.11,336.11,182122.0,338.1213,338.4083,332.5801,332.5801,182122.0
2024-03-13 10:00:00,336.23,337.26,333.59,334.26,230114.0,332.6989,333.7181,330.0866,330.7496,230114.0
2024-03-13 11:00:00,334.26,339.85,334.09,339.48,170602.0,330.7496,336.2809,330.5814,335.9148,170602.0
2024-03-13 12:00:00,339.47,339.47,338.06,338.4,77905.0,335.9049,335.9049,334.5097,334.8461,77905.0
2024-03-13 13:00:00,338.45,339.92,338.34,339.25,107794.0,334.8956,336.3501,334.7867,335.6872,107794.0
2024-03-13 14:00:00,339.19,339.68,337.42,337.42,112107.0,335.6278,336.1127,333.8764,333.8764,112107.0
2024-03-13 15:00:00,337.39,337.91,336.48,336.75,206316.0,333.8467,334.3612,332.9463,333.2134,206316.0
2024-03-14 09:30:00,336.53,338.73,334.93,335.63,50842.0,332.9957,335.1726,331.4125,332.1052,50842.0
2024-03-14 10:00:00,335.7,337.16,333.7,334.19,78998.0,332.1744,333.6191,330.1955,330.6803,78998.0
2024-03-14 11:00:00,334.27,335.73,333.51,335.73,57462.0,330.7595,332.2041,330.0074,332.2041,57462.0
2024-03-14 12:00:00,335.49,335.49,334.32,334.7,42094.0,331.9667,331.9667,330.8089,331.185,42094.0
2024-03-14 13:00:00,334.55,335.05,333.17,334.97,51396.0,331.0365,331.5313,329.671,331.4521,51396.0
2024-03-14 14:00:00,335.0,335.62,334.16,334.75,70514.0,331.4818,332.0953,330.6506,331.2344,70514.0
2024-03-14 15:00:00,334.62,335.14,332.39,335.14,194407.0,331.1058,331.6203,328.8992,331.6203,194407.0
2024-03-15 09:30:00,331.43,337.02,330.82,336.72,284265.0,327.9493,333.4806,327.3457,333.1837,284265.0
2024-03-15 10:00:00,336.32,337.95,335.75,337.41,68770.0,332.7879,334.4008,332.2239,333.8665,68770.0
2024-03-15 11:00:00,337.28,337.5,336.2,336.32,45660.0,333.7379,333.9555,332.6692,332.7879,45660.0
2024-03-15 12:00:00,336.41,336.91,335.61,335.72,47985.0,332.877,333.3717,332.0854,332.1942,47985.0
2024-03-15 13:00:00,335.72,337.0,335.71,336.36,28772.0,332.1942,333.4608,332.1843,332.8275,28772.0
2024-03-15 14:00:00,336.29,336.46,334.61,335.17,48964.0,332.7583,332.9265,331.0959,331.65,48964.0
2024-03-15 15:00:00,335.27,335.71,333.83,334.81,137406.0,331.749,332.1843,330.3241,331.2938,137406.0
2024-03-18 09:30:00,337.8,338.34,334.7,336.09,41755.0,334.2524,334.7867,331.185,332.5604,41755.0
2024-03-18 10:00:00,336.1,337.56,335.09,335.3,81705.0,332.5702,334.0149,331.5709,331.7787,81705.0
2024-03-18 11:00:00,335.32,336.76,335.09,336.26,63024.0,331.7984,333.2233,331.5709,332.7286,63024.0
2024-03-18 12:00:00,336.15,337.82,336.0,337.13,107565.0,332.6197,334.2722,332.4713,333.5894,107565.0
2024-03-18 13:00:00,337.03,337.52,336.84,337.5,47057.0,333.4905,333.9753,333.3025,333.9555,47057.0
2024-03-18 14:00:00,337.51,337.74,337.0,337.62,57482.0,333.9654,334.193,333.4608,334.0743,57482.0
2024-03-18 15:00:00,337.61,337.72,335.13,335.26,151030.0,334.0644,334.1732,331.6104,331.7391,151030.0
2024-03-19 09:30:00,336.35,337.09,334.83,336.5,25960.0,332.8176,333.5499,331.3136,332.966,25960.0
2024-03-19 10:00:00,336.3,336.58,335.11,335.89,44143.0,332.7681,333.0452,331.5906,332.3625,44143.0
2024-03-19 11:00:00,335.83,336.47,335.0,336.01,27049.0,332.3031,332.9364,331.4818,332.4812,27049.0
2024-03-19 12:00:00,336.09,337.37,335.9,336.32,29707.0,332.5604,333.8269,332.3723,332.7879,29707.0
2024-03-19 13:00:00,336.49,337.16,336.08,336.28,44204.0,332.9562,333.6191,332.5505,332.7484,44204.0
2024-03-19 14:00:00,336.24,336.24,335.43,335.68,56527.0,332.7088,332.7088,331.9073,332.1547,56527.0
2024-03-19 15:00:00,335.71,336.83,335.23,336.53,114102.0,332.1843,333.2926,331.7094,332.9957,114102.0
2024-03-20 09:30:00,337.78,338.71,336.13,338.54,36017.0,334.2326,335.1528,332.5999,334.9846,36017.0
2024-03-20 10:00:00,338.33,340.67,337.62,340.16,138633.0,334.7768,337.0923,334.0743,336.5876,138633.0
2024-03-20 11:00:00,340.15,340.89,339.42,340.35,48634.0,336.5777,337.3099,335.8554,336.7756,48634.0
2024-03-20 12:00:00,340.45,341.0,339.82,340.56,39191.0,336.8746,337.4188,336.2512,336.9834,39191.0
2024-03-20 13:00:00,340.66,340.87,339.6,340.7,42818.0,337.0824,337.2902,336.0335,337.1219,42818.0
2024-03-20 14:00:00,340.68,342.13,339.06,341.44,124966.0,337.1021,338.5369,335.4992,337.8542,124966.0
2024-03-20 15:00:00,341.88,342.85,340.83,341.0,183896.0,338.2895,339.2494,337.2506,337.4188,183896.0
2024-03-21 09:30:00,343.02,343.1,340.01,341.78,52413.0,339.4176,339.4967,336.4392,338.1906,52413.0
2024-03-21 10:00:00,341.79,346.06,341.43,345.91,89534.0,338.2005,342.4256,337.8443,342.2772,89534.0
2024-03-21 11:00:00,345.92,346.49,345.39,346.33,74951.0,342.2871,342.8511,341.7627,342.6928,74951.0
2024-03-21 12:00:00,346.27,346.63,345.7,346.34,51414.0,342.6334,342.9897,342.0694,342.7027,51414.0
2024-03-21 13:00:00,346.31,346.67,345.67,346.13,71572.0,342.673,343.0292,342.0397,342.4949,71572.0
2024-03-21 14:00:00,346.07,346.42,345.58,346.16,52485.0,342.4355,342.7819,341.9507,342.5246,52485.0
2024-03-21 15:00:00,346.21,347.62,345.94,347.24,220525.0,342.5741,343.9693,342.3069,343.5933,220525.0
2024-03-22 09:30:00,347.0,347.0,345.65,345.88,48886.0,343.3558,343.3558,342.02,342.2475,48886.0
2024-03-22 10:00:00,346.01,346.18,344.12,344.12,48887.0,342.3762,342.5444,340.506,340.506,48887.0
2024-03-22 11:00:00,344.21,344.62,343.01,343.39,62563.0,340.5951,341.0008,339.4077,339.7837,62563.0
2024-03-22 12:00:00,343.38,343.75,342.74,342.87,52997.0,339.7738,340.1399,339.1405,339.2691,52997.0
2024-03-22 13:00:00,342.95,343.96,342.66,343.87,46375.0,339.3483,340.3477,339.0614,340.2586,46375.0
2024-03-22 14:00:00,343.84,344.45,343.48,343.75,39494.0,340.229,340.8326,339.8727,340.1399,39494.0
2024-03-22 15:00:00,343.78,343.89,342.75,342.83,106231.0,340.1696,340.2784,339.1504,339.2296,106231.0
2024-03-25 09:30:00,341.28,341.98,340.12,341.55,48505.0,337.6958,338.3885,336.548,337.963,48505.0
2024-03-25 10:00:00,341.9,341.9,340.22,341.18,85156.0,338.3093,338.3093,336.647,337.5969,85156.0
2024-03-25 11:00:00,341.18,341.92,340.95,341.61,73886.0,337.5969,338.3291,337.3693,338.0224,73886.0
2024-03-25 12:00:00,341.64,341.94,340.83,341.42,36832.0,338.0521,338.3489,337.2506,337.8344,36832.0
2024-03-25 13:00:00,341.42,342.06,341.3,342.0,59831.0,337.8344,338.4677,337.7156,338.4083,59831.0
2024-03-25 14:00:00,341.97,342.52,341.71,342.0,41108.0,338.3786,338.9228,338.1213,338.4083,41108.0
2024-03-25 15:00:00,342.03,342.39,341.22,341.97,196167.0,338.438,338.7942,337.6365,338.3786,196167.0
2024-03-26 09:30:00,342.23,343.56,341.91,343.16,31663.0,338.6359,339.9519,338.3192,339.5561,31663.0
2024-03-26 10:00:00,343.13,344.47,342.5,344.16,38633.0,339.5264,340.8523,338.903,340.5456,38633.0
2024-03-26 11:00:00,344.15,344.37,343.0,343.54,31983.0,340.5357,340.7534,339.3978,339.9321,31983.0
2024-03-26 12:00:00,343.53,343.54,341.84,342.31,55548.0,339.9222,339.9321,338.25,338.715,55548.0
2024-03-26 13:00:00,342.31,342.81,341.96,342.3,41034.0,338.715,339.2098,338.3687,338.7051,41034.0
2024-03-26 14:00:00,342.37,343.09,342.21,342.54,44367.0,338.7744,339.4868,338.6161,338.9426,44367.0
2024-03-26 15:00:00,342.54,342.61,341.79,341.98,154002.0,338.9426,339.0119,338.2005,338.3885,154002.0
2024-03-27 09:30:00,345.0,346.0,344.52,345.27,36965.0,341.3768,342.3663,340.9018,341.6439,36965.0
2024-03-27 10:00:00,345.31,346.34,344.58,345.06,44713.0,341.6835,342.7027,340.9612,341.4361,44713.0
2024-03-27 11:00:00,345.06,345.36,344.36,344.48,33473.0,341.4361,341.733,340.7435,340.8622,33473.0
2024-03-27 12:00:00,344.4,345.13,344.16,344.74,27192.0,340.7831,341.5054,340.5456,341.1195,27192.0
2024-03-27 13:00:00,344.67,345.34,344.35,344.59,30305.0,341.0502,341.7132,340.7336,340.9711,30305.0
2024-03-27 14:00:00,344.53,345.21,344.48,344.53,47013.0,340.9117,341.5846,340.8622,340.9117,47013.0
2024-03-27 15:00:00,344.6,347.04,344.07,346.99,159650.0,340.981,343.3954,340.4565,343.3459,159650.0
2024-03-28 09:30:00,346.58,346.89,344.63,346.69,42783.0,342.9402,343.2469,341.0107,343.049,42783.0
2024-03-28 10:00:00,346.63,347.31,346.08,347.17,43215.0,342.9897,343.6625,342.4454,343.524,43215.0
2024-03-28 11:00:00,347.09,347.47,346.54,347.18,27547.0,343.4448,343.8208,342.9006,343.5339,27547.0
2024-03-28 12:00:00,347.1,347.42,346.36,347.35,24442.0,343.4547,343.7714,342.7225,343.7021,24442.0
2024-03-28 13:00:00,347.19,347.54,346.52,346.87,34190.0,343.5438,343.8901,342.8808,343.2271,34190.0
2024-03-28 14:00:00,346.94,347.74,346.76,347.73,37212.0,343.2964,344.088,343.1183,344.0781,37212.0
2024-03-28 15:00:00,347.72,348.38,347.09,347.09,128566.0,344.0682,344.7213,343.4448,343.4448,128566.0
2024-04-01 09:30:00,346.44,346.47,343.08,343.08,41996.0,342.8017,342.8313,339.4769,339.4769,41996.0
2024-04-01 10:00:00,343.0,343.1,340.61,340.96,44631.0,339.3978,339.4967,337.0329,337.3792,44631.0
2024-04-01 11:00:00,340.96,341.34,339.39,339.68,83427.0,337.3792,337.7552,335.8257,336.1127,83427.0
2024-04-01 12:00:00,339.67,340.45,338.89,338.89,53039.0,336.1028,336.8746,335.3309,335.3309,53039.0
2024-04-01 13:00:00,338.87,339.27,338.12,338.99,37131.0,335.3112,335.707,334.569,335.4299,37131.0
2024-04-01 14:00:00,339.02,339.22,338.17,338.22,36503.0,335.4596,335.6575,334.6185,334.668,36503.0
2024-04-01 15:00:00,338.28,339.09,337.81,338.03,113588.0,334.7274,335.5288,334.2623,334.48,113588.0
2024-04-02 09:30:00,334.83,335.0,332.02,333.44,88171.0,331.3136,331.4818,328.5331,329.9382,88171.0
2024-04-02 10:00:00,333.21,334.08,331.95,332.81,164521.0,329.7106,330.5715,328.4638,329.3148,164521.0
2024-04-02 11:00:00,332.78,333.32,331.91,332.06,69104.0,329.2851,329.8194,328.4243,328.5727,69104.0
2024-04-02 12:00:00,332.05,332.71,331.6,332.71,37429.0,328.5628,329.2159,328.1175,329.2159,37429.0
2024-04-02 13:00:00,332.71,332.89,331.97,332.85,76727.0,329.2159,329.394,328.4836,329.3544,76727.0
2024-04-02 14:00:00,332.85,333.41,332.09,333.0,58141.0,329.3544,329.9085,328.6024,329.5028,58141.0
2024-04-02 15:00:00,333.06,334.1,333.03,334.05,272936.0,329.5622,330.5913,329.5325,330.5418,272936.0
2024-04-03 09:30:00,333.5,334.05,332.17,332.71,37883.0,329.9976,330.5418,328.6815,329.2159,37883.0
2024-04-03 10:00:00,332.72,334.58,332.64,334.38,46880.0,329.2257,331.0662,329.1466,330.8683,46880.0
2024-04-03 11:00:00,334.27,335.31,333.93,334.17,57373.0,330.7595,331.7885,330.423,330.6605,57373.0
2024-04-03 12:00:00,334.09,335.1,334.0,334.75,39580.0,330.5814,331.5808,330.4923,331.2344,39580.0
2024-04-03 13:00:00,334.84,335.5,334.56,334.65,60450.0,331.3235,331.9765,331.0464,331.1355,60450.0
2024-04-03 14:00:00,334.65,334.73,333.24,333.56,87140.0,331.1355,331.2146,329.7403,330.0569,87140.0
2024-04-03 15:00:00,333.5,334.5,333.18,334.25,214234.0,329.9976,330.9871,329.6809,330.7397,214234.0
2024-04-04 09:30:00,337.64,338.31,336.5,338.24,52216.0,334.0941,334.757,332.966,334.6878,52216.0
2024-04-04 10:00:00,338.24,340.0,337.85,338.88,86258.0,334.6878,336.4293,334.3019,335.3211,86258.0
2024-04-04 11:00:00,338.97,338.97,337.03,337.32,34228.0,335.4101,335.4101,333.4905,333.7774,34228.0
2024-04-04 12:00:00,337.47,338.07,335.75,335.75,34204.0,333.9259,334.5196,332.2239,332.2239,34204.0
2024-04-04 13:00:00,335.69,336.33,334.59,334.59,30102.0,332.1646,332.7978,331.0761,331.0761,30102.0
2024-04-04 14:00:00,334.74,334.74,329.85,330.0,40698.0,331.2245,331.2245,326.3859,326.5343,40698.0
2024-04-04 15:00:00,330.0,330.59,328.66,329.95,186614.0,326.5343,327.1181,325.2084,326.4848,186614.0
2024-04-05 09:30:00,331.07,332.32,330.14,331.78,31518.0,327.5931,328.8299,326.6728,328.2956,31518.0
2024-04-05 10:00:00,331.82,332.15,330.25,331.19,34851.0,328.3352,328.6617,326.7817,327.7118,34851.0
2024-04-05 11:00:00,331.23,332.43,330.44,332.18,40317.0,327.7514,328.9388,326.9697,328.6914,40317.0
2024-04-05 12:00:00,332.18,332.52,331.16,331.71,54270.0,328.6914,329.0278,327.6821,328.2264,54270.0
2024-04-05 13:00:00,331.81,331.81,329.57,329.8,45591.0,328.3253,328.3253,326.1088,326.3364,45591.0
2024-04-05 14:00:00,329.88,331.29,329.37,330.21,42675.0,326.4156,327.8108,325.9109,326.7421,42675.0
2024-04-05 15:00:00,330.26,332.0,330.17,331.75,141212.0,326.7916,328.5133,326.7025,328.2659,141212.0
2024-04-08 09:30:00,332.48,333.54,331.05,331.95,26397.0,328.9883,330.0371,327.5733,328.4638,26397.0
2024-04-08 10:00:00,331.91,333.29,330.94,333.01,60559.0,328.4243,329.7898,327.4644,329.5127,60559.0
2024-04-08 11:00:00,333.03,333.35,331.6,331.87,42899.0,329.5325,329.8491,328.1175,328.3847,42899.0
2024-04-08 12:00:00,332.05,333.32,331.99,333.24,35632.0,328.5628,329.8194,328.5034,329.7403,35632.0
2024-04-08 13:00:00,333.28,333.33,332.58,333.0,43018.0,329.7799,329.8293,329.0872,329.5028,43018.0
2024-04-08 14:00:00,333.0,333.19,331.93,332.33,75656.0,329.5028,329.6908,328.444,328.8398,75656.0
2024-04-08 15:00:00,332.32,332.72,331.59,332.37,165530.0,328.8299,329.2257,328.1076,328.8794,165530.0
2024-04-09 09:30:00,336.65,336.88,330.53,331.07,37067.0,333.1145,333.3421,327.0587,327.5931,37067.0
2024-04-09 10:00:00,330.71,331.64,327.32,329.04,72515.0,327.2369,328.1571,323.8825,325.5844,72515.0
2024-04-09 11:00:00,329.27,330.75,328.72,330.38,36315.0,325.812,327.2764,325.2678,326.9103,36315.0
2024-04-09 12:00:00,330.16,331.15,330.03,330.83,23466.0,326.6926,327.6722,326.564,327.3556,23466.0
2024-04-09 13:00:00,330.84,332.29,330.75,331.47,38908.0,327.3655,328.8003,327.2764,327.9889,38908.0
2024-04-09 14:00:00,331.35,332.13,331.15,331.98,22138.0,327.8701,328.6419,327.6722,328.4935,22138.0
2024-04-09 15:00:00,331.98,334.64,331.42,334.57,138389.0,328.4935,331.1256,327.9394,331.0563,138389.0
2024-04-10 09:30:00,327.4,329.03,323.65,324.19,71142.0,323.9616,325.5745,320.251,320.7853,71142.0
2024-04-10 10:00:00,324.03,325.69,324.0,324.73,115903.0,320.627,322.2696,320.5973,321.3197,115903.0
2024-04-10 11:00:00,324.78,325.05,322.7,323.56,123018.0,321.3691,321.6363,319.311,320.1619,123018.0
2024-04-10 12:00:00,323.57,324.16,323.39,324.07,57239.0,320.1718,320.7556,319.9937,320.6666,57239.0
2024-04-10 13:00:00,324.11,324.46,322.04,323.27,95733.0,320.7062,321.0525,318.6579,319.875,95733.0
2024-04-10 14:00:00,323.24,323.48,321.52,321.52,89765.0,319.8453,320.0828,318.1434,318.1434,89765.0
2024-04-10 15:00:00,321.62,322.94,321.01,321.1,303281.0,318.2423,319.5485,317.6387,317.7278,303281.0
2024-04-11 09:30:00,322.49,322.49,320.31,320.94,47976.0,319.1032,319.1032,316.9461,317.5695,47976.0
2024-04-11 10:00:00,321.07,321.07,319.29,319.81,140356.0,317.6981,317.6981,315.9368,316.4513,140356.0
2024-04-11 11:00:00,319.73,320.81,319.45,320.54,53769.0,316.3722,317.4408,316.0951,317.1737,53769.0
2024-04-11 12:00:00,320.6,320.6,319.69,319.84,96626.0,317.233,317.233,316.3326,316.481,96626.0
2024-04-11 13:00:00,319.85,321.48,319.65,320.55,51836.0,316.4909,318.1038,316.293,317.1836,51836.0
2024-04-11 14:00:00,320.57,321.08,319.99,320.33,57006.0,317.2033,317.708,316.6294,316.9659,57006.0
2024-04-11 15:00:00,320.36,321.12,319.7,319.92,175258.0,316.9956,317.7476,316.3425,316.5602,175258.0
2024-04-12 09:30:00,317.6,319.25,316.64,316.79,31158.0,314.2645,315.8972,313.3146,313.463,31158.0
2024-04-12 10:00:00,316.71,317.19,315.49,315.89,68337.0,313.3839,313.8588,312.1767,312.5725,68337.0
2024-04-12 11:00:00,316.02,317.85,316.01,317.17,42269.0,312.7011,314.5119,312.6912,313.8391,42269.0
2024-04-12 12:00:00,317.17,317.4,316.25,316.31,73772.0,313.8391,314.0666,312.9287,312.9881,73772.0
2024-04-12 13:00:00,316.29,316.58,315.05,316.23,94869.0,312.9683,313.2552,311.7413,312.9089,94869.0
2024-04-12 14:00:00,316.12,316.77,315.45,316.18,89291.0,312.8001,313.4433,312.1371,312.8595,89291.0
2024-04-12 15:00:00,316.04,318.29,315.66,318.27,142532.0,312.7209,314.9473,312.3449,314.9275,142532.0
2024-04-15 09:30:00,322.05,322.05,319.07,320.05,38216.0,318.6678,318.6678,315.7191,316.6888,38216.0
2024-04-15 10:00:00,320.14,320.16,317.89,317.89,118430.0,316.7779,316.7977,314.5515,314.5515,118430.0
2024-04-15 11:00:00,317.77,319.64,317.69,319.43,48268.0,314.4328,316.2831,314.3536,316.0753,48268.0
2024-04-15 12:00:00,319.46,319.8,317.63,318.06,50998.0,316.105,316.4414,314.2942,314.7197,50998.0
2024-04-15 13:00:00,318.05,318.12,314.97,315.71,80834.0,314.7098,314.7791,311.6622,312.3944,80834.0
2024-04-15 14:00:00,315.56,315.75,314.11,314.68,79881.0,312.246,312.434,310.8112,311.3752,79881.0
2024-04-15 15:00:00,314.68,315.24,313.42,314.04,307029.0,311.3752,311.9293,310.1284,310.7419,307029.0
2024-04-16 09:30:00,310.58,311.43,306.93,310.42,153114.0,307.3183,308.1593,303.7066,307.1599,153114.0
2024-04-16 10:00:00,310.41,311.03,309.05,309.62,114902.0,307.15,307.7635,305.8043,306.3683,114902.0
2024-04-16 11:00:00,309.63,311.91,309.63,311.19,104844.0,306.3782,308.6343,306.3782,307.9219,104844.0
2024-04-16 12:00:00,311.19,311.78,310.49,310.92,49957.0,307.9219,308.5057,307.2292,307.6547,49957.0
2024-04-16 13:00:00,310.88,311.43,309.1,310.53,61702.0,307.6151,308.1593,305.8538,307.2688,61702.0
2024-04-16 14:00:00,310.3,311.86,309.04,310.54,49656.0,307.0412,308.5848,305.7944,307.2787,49656.0
2024-04-16 15:00:00,310.68,310.7,308.28,308.37,201437.0,307.4172,307.437,305.0424,305.1315,201437.0
2024-04-17 09:30:00,310.79,311.4,308.76,310.58,61062.0,307.5261,308.1297,305.5174,307.3183,61062.0
2024-04-17 10:00:00,310.41,310.41,308.1,308.26,94457.0,307.15,307.15,304.8643,305.0226,94457.0
2024-04-17 11:00:00,308.53,309.16,307.88,308.95,67752.0,305.2898,305.9132,304.6466,305.7054,67752.0
2024-04-17 12:00:00,308.92,309.99,307.84,308.7,97471.0,305.6757,306.7345,304.607,305.458,97471.0
2024-04-17 13:00:00,308.7,310.32,308.58,310.13,73193.0,305.458,307.061,305.3393,306.873,73193.0
2024-04-17 14:00:00,310.13,311.28,309.23,309.9,49473.0,306.873,308.0109,305.9824,306.6454,49473.0
2024-04-17 15:00:00,309.79,310.6,308.96,309.98,178270.0,306.5366,307.3381,305.7153,306.7246,178270.0
2024-04-18 09:30:00,311.48,312.58,308.67,311.27,31073.0,308.2088,309.2973,305.4283,308.001,31073.0
2024-04-18 10:00:00,311.25,313.16,310.37,312.79,72468.0,307.9812,309.8712,307.1105,309.5051,72468.0
2024-04-18 11:00:00,312.81,313.24,312.06,312.48,54831.0,309.5248,309.9503,308.7827,309.1983,54831.0
2024-04-18 12:00:00,312.42,312.72,310.04,310.04,52753.0,309.1389,309.4358,306.7839,306.7839,52753.0
2024-04-18 13:00:00,310.05,310.18,308.32,308.97,69398.0,306.7938,306.9225,305.082,305.7252,69398.0
2024-04-18 14:00:00,308.97,309.03,307.66,308.31,51791.0,305.7252,305.7845,304.4289,305.0721,51791.0
2024-04-18 15:00:00,308.41,309.84,308.22,309.36,192568.0,305.1711,306.586,304.983,306.1111,192568.0
2024-04-19 09:30:00,310.84,311.15,308.21,310.36,83802.0,307.5755,307.8823,304.9732,307.1006,83802.0
2024-04-19 10:00:00,310.4,311.0,308.61,309.19,145202.0,307.1402,307.7339,305.369,305.9429,145202.0
2024-04-19 11:00:00,308.93,309.32,307.75,307.91,96869.0,305.6856,306.0715,304.518,304.6763,96869.0
2024-04-19 12:00:00,307.95,308.33,305.94,307.66,64200.0,304.7159,305.0919,302.727,304.4289,64200.0
2024-04-19 13:00:00,307.63,307.84,306.51,307.17,44992.0,304.3992,304.607,303.291,303.9441,44992.0
2024-04-19 14:00:00,306.92,306.97,305.37,305.95,70097.0,303.6967,303.7462,302.163,302.7369,70097.0
2024-04-19 15:00:00,305.96,306.88,305.61,305.9,246877.0,302.7468,303.6571,302.4005,302.6874,246877.0
2024-04-22 09:30:00,306.13,308.87,304.91,308.87,152223.0,302.915,305.6262,301.7078,305.6262,152223.0
2024-04-22 10:00:00,308.87,310.26,307.22,307.93,114830.0,305.6262,307.0016,303.9935,304.6961,114830.0
2024-04-22 11:00:00,307.78,308.17,307.05,307.98,67758.0,304.5477,304.9336,303.8253,304.7456,67758.0
2024-04-22 12:00:00,307.93,309.01,307.93,308.78,53266.0,304.6961,305.7648,304.6961,305.5372,53266.0
2024-04-22 13:00:00,308.81,311.44,308.73,311.13,72271.0,305.5669,308.1692,305.4877,307.8625,72271.0
2024-04-22 14:00:00,311.18,311.99,310.51,311.02,80270.0,307.912,308.7135,307.249,307.7536,80270.0
2024-04-22 15:00:00,311.02,311.42,309.24,309.43,282525.0,307.7536,308.1494,305.9923,306.1803,282525.0
2024-04-23 09:30:00,297.83,300.49,294.98,295.91,654137.0,294.7022,297.3342,291.8821,292.8023,654137.0
2024-04-23 10:00:00,295.84,299.27,294.55,297.55,680606.0,292.7331,296.127,291.4566,294.4251,680606.0
2024-04-23 11:00:00,297.59,304.61,296.0,301.42,510929.0,294.4647,301.411,292.8914,298.2545,510929.0
2024-04-23 12:00:00,301.28,303.52,301.18,302.99,189451.0,298.1159,300.3324,298.017,299.808,189451.0
2024-04-23 13:00:00,303.0,304.67,302.38,303.16,99917.0,299.8179,301.4703,299.2044,299.9762,99917.0
2024-04-23 14:00:00,303.05,303.63,301.72,301.87,128817.0,299.8673,300.4413,298.5513,298.6997,128817.0
2024-04-23 15:00:00,301.9,302.55,300.92,302.37,362160.0,298.7294,299.3726,297.7597,299.1945,362160.0
2024-04-24 09:30:00,301.81,304.19,301.05,303.16,106890.0,298.6404,300.9954,297.8883,299.9762,106890.0
2024-04-24 10:00:00,303.18,303.67,301.75,302.56,152043.0,299.996,300.4808,298.581,299.3825,152043.0
2024-04-24 11:00:00,302.61,302.81,300.35,301.24,112819.0,299.432,299.6299,297.1957,298.0764,112819.0
2024-04-24 12:00:00,301.4,302.4,301.0,301.95,76592.0,298.2347,299.2242,297.8389,298.7789,76592.0
2024-04-24 13:00:00,301.94,302.58,301.51,302.07,78891.0,298.769,299.4023,298.3435,298.8976,78891.0
2024-04-24 14:00:00,302.07,302.54,301.35,301.88,86418.0,298.8976,299.3627,298.1852,298.7096,86418.0
2024-04-24 15:00:00,301.88,304.09,301.37,303.58,424737.0,298.7096,300.8964,298.205,300.3918,424737.0
2024-04-25 09:30:00,303.27,304.37,299.82,300.57,112131.0,300.085,301.1735,296.6713,297.4134,112131.0
2024-04-25 10:00:00,300.69,303.62,300.12,303.39,107494.0,297.5321,300.4314,296.9681,300.2038,107494.0
2024-04-25 11:00:00,303.39,306.36,303.23,306.12,165993.0,300.2038,303.1426,300.0455,302.9051,165993.0
2024-04-25 12:00:00,306.18,306.93,305.48,305.93,98053.0,302.9645,303.7066,302.2718,302.7171,98053.0
2024-04-25 13:00:00,306.07,307.54,305.73,306.97,107625.0,302.8556,304.3102,302.5192,303.7462,107625.0
2024-04-25 14:00:00,306.94,307.37,306.21,307.02,93287.0,303.7165,304.142,302.9942,303.7956,93287.0
2024-04-25 15:00:00,306.92,307.54,304.46,304.88,279627.0,303.6967,304.3102,301.2625,301.6781,279627.0
2024-04-26 09:30:00,306.19,309.17,306.05,308.66,114310.0,302.9744,305.9231,302.8358,305.4184,114310.0
2024-04-26 10:00:00,308.5,309.91,307.69,307.91,132360.0,305.2601,306.6553,304.4586,304.6763,132360.0
2024-04-26 11:00:00,307.99,308.34,306.13,306.61,97734.0,304.7555,305.1018,302.915,303.39,97734.0
2024-04-26 12:00:00,306.59,306.68,305.91,306.1,69931.0,303.3702,303.4592,302.6973,302.8853,69931.0
2024-04-26 13:00:00,306.22,307.02,306.02,306.25,61761.0,303.0041,303.7956,302.8062,303.0337,61761.0
2024-04-26 14:00:00,306.21,307.08,306.14,306.99,95454.0,302.9942,303.855,302.9249,303.766,95454.0
2024-04-26 15:00:00,306.99,307.41,305.9,306.15,217161.0,303.766,304.1816,302.6874,302.9348,217161.0
2024-04-29 09:30:00,307.51,309.77,305.99,305.99,66099.0,304.2805,306.5168,302.7765,302.7765,66099.0
2024-04-29 10:00:00,305.99,307.55,305.99,306.2,102126.0,302.7765,304.3201,302.7765,302.9843,102126.0
2024-04-29 11:00:00,306.19,307.52,305.91,306.33,99531.0,302.9744,304.2904,302.6973,303.1129,99531.0
2024-04-29 12:00:00,306.3,306.88,304.91,306.17,144387.0,303.0832,303.6571,301.7078,302.9546,144387.0
2024-04-29 13:00:00,306.17,306.28,305.3,305.3,76171.0,302.9546,303.0634,302.0937,302.0937,76171.0
2024-04-29 14:00:00,305.2,307.35,305.0,307.35,110543.0,301.9948,304.1222,301.7969,304.1222,110543.0
2024-04-29 15:00:00,307.25,307.26,305.5,306.09,240052.0,304.0232,304.0331,302.2916,302.8754,240052.0
2024-04-30 09:30:00,305.32,305.32,303.93,304.4,46178.0,302.1135,302.1135,300.7381,301.2032,46178.0
2024-04-30 10:00:00,304.31,305.02,303.56,303.86,86927.0,301.1141,301.8167,300.372,300.6688,86927.0
2024-04-30 11:00:00,303.98,304.07,301.81,302.15,73212.0,300.7876,300.8766,298.6404,298.9768,73212.0
2024-04-30 12:00:00,302.24,302.55,301.18,301.88,65460.0,299.0658,299.3726,298.017,298.7096,65460.0
2024-04-30 13:00:00,301.8,302.15,301.18,301.86,69713.0,298.6305,298.9768,298.017,298.6898,69713.0
2024-04-30 14:00:00,301.78,302.0,300.8,300.88,71211.0,298.6107,298.8284,297.641,297.7201,71211.0
2024-04-30 15:00:00,300.94,301.24,299.11,299.47,299985.0,297.7795,298.0764,295.9687,296.3249,299985.0
2024-05-01 09:30:00,301.19,301.89,299.26,299.66,61232.0,298.0269,298.7195,296.1171,296.5129,61232.0
2024-05-01 10:00:00,299.63,301.05,298.36,300.78,123539.0,296.4833,297.8883,295.2266,297.6212,123539.0
2024-05-01 11:00:00,300.78,301.35,300.17,300.58,90367.0,297.6212,298.1852,297.0176,297.4233,90367.0
2024-05-01 12:00:00,300.54,302.41,300.43,301.84,163020.0,297.3837,299.2341,297.2749,298.6701,163020.0
2024-05-01 13:00:00,301.85,302.69,301.04,302.45,54911.0,298.6799,299.5111,297.8785,299.2736,54911.0
2024-05-01 14:00:00,302.35,306.72,301.86,306.05,157781.0,299.1747,303.4988,298.6898,302.8358,157781.0
2024-05-01 15:00:00,306.32,307.74,303.07,303.35,383497.0,303.103,304.5081,299.8871,300.1642,383497.0
2024-05-02 09:30:00,304.65,304.68,301.18,301.58,52769.0,301.4505,301.4802,298.017,298.4128,52769.0
2024-05-02 10:00:00,301.53,304.77,300.63,304.77,107071.0,298.3633,301.5693,297.4728,301.5693,107071.0
2024-05-02 11:00:00,304.51,305.34,304.24,305.05,174840.0,301.312,302.1333,301.0448,301.8463,174840.0
2024-05-02 12:00:00,305.04,305.19,303.31,304.25,80575.0,301.8364,301.9849,300.1246,301.0547,80575.0
2024-05-02 13:00:00,304.39,305.57,304.36,305.38,99916.0,301.1933,302.3609,301.1636,302.1729,99916.0
2024-05-02 14:00:00,305.3,306.09,305.18,305.82,75466.0,302.0937,302.8754,301.975,302.6083,75466.0
2024-05-02 15:00:00,305.81,306.25,303.53,304.38,225476.0,302.5984,303.0337,300.3423,301.1834,225476.0
2024-05-03 09:30:00,315.45,315.57,311.01,314.21,205464.0,312.1371,312.2559,307.7437,310.9101,205464.0
2024-05-03 10:00:00,314.54,315.02,312.26,312.34,235092.0,311.2367,311.7116,308.9806,309.0598,235092.0
2024-05-03 11:00:00,312.3,313.01,311.57,312.38,114701.0,309.0202,309.7227,308.2979,309.0994,114701.0
2024-05-03 12:00:00,312.25,313.43,312.0,312.24,107447.0,308.9707,310.1383,308.7233,308.9608,107447.0
2024-05-03 13:00:00,312.21,312.67,311.3,312.03,92045.0,308.9311,309.3863,308.0307,308.753,92045.0
2024-05-03 14:00:00,312.04,312.09,310.95,311.2,102131.0,308.7629,308.8124,307.6844,307.9318,102131.0
2024-05-03 15:00:00,311.29,312.0,311.05,311.34,242566.0,308.0208,308.7233,307.7833,308.0703,242566.0
2024-05-06 09:30:00,313.64,314.47,311.66,313.59,90593.0,310.3461,311.1674,308.3869,310.2967,90593.0
2024-05-06 10:00:00,313.59,314.49,313.0,313.72,103685.0,310.2967,311.1872,309.7128,310.4253,103685.0
2024-05-06 11:00:00,313.6,313.74,312.99,313.48,78256.0,310.3065,310.4451,309.703,310.1878,78256.0
2024-05-06 12:00:00,313.46,314.52,313.26,314.28,73513.0,310.168,311.2169,309.9701,310.9794,73513.0
2024-05-06 13:00:00,314.33,314.67,313.81,313.97,47026.0,311.0289,311.3653,310.5143,310.6727,47026.0
2024-05-06 14:00:00,313.96,315.11,313.86,314.67,62963.0,310.6628,311.8007,310.5638,311.3653,62963.0
2024-05-06 15:00:00,314.66,315.49,314.6,315.02,223398.0,311.3554,312.1767,311.296,311.7116,223398.0
2024-05-07 09:30:00,315.33,317.71,314.58,317.42,80256.0,312.0184,314.3734,311.2763,314.0864,80256.0
2024-05-07 10:00:00,317.66,318.17,316.84,317.41,111797.0,314.3239,314.8286,313.5125,314.0765,111797.0
2024-05-07 11:00:00,317.46,318.61,317.18,318.32,74622.0,314.126,315.2639,313.8489,314.977,74622.0
2024-05-07 12:00:00,318.32,319.19,318.23,318.78,84231.0,314.977,315.8378,314.8879,315.4321,84231.0
2024-05-07 13:00:00,318.72,319.13,317.87,317.99,94175.0,315.3728,315.7785,314.5317,314.6504,94175.0
2024-05-07 14:00:00,317.89,319.51,317.89,319.03,186388.0,314.5515,316.1545,314.5515,315.6795,186388.0
2024-05-07 15:00:00,319.06,319.83,318.46,318.75,273801.0,315.7092,316.4711,315.1155,315.4025,273801.0
2024-05-08 09:30:00,318.01,319.92,317.5,319.09,58896.0,314.6702,316.5602,314.1656,315.7389,58896.0
2024-05-08 10:00:00,319.18,319.95,317.98,318.59,51775.0,315.8279,316.5899,314.6405,315.2441,51775.0
2024-05-08 11:00:00,318.6,318.6,317.47,317.78,55333.0,315.254,315.254,314.1359,314.4426,55333.0
2024-05-08 12:00:00,317.91,319.26,317.77,318.51,57058.0,314.5713,315.9071,314.4328,315.165,57058.0
2024-05-08 13:00:00,318.41,318.66,317.96,318.43,37971.0,315.066,315.3134,314.6208,315.0858,37971.0
2024-05-08 14:00:00,318.48,318.84,318.28,318.47,52014.0,315.1353,315.4915,314.9374,315.1254,52014.0
2024-05-08 15:00:00,318.35,319.37,318.01,318.99,123445.0,315.0067,316.0159,314.6702,315.6399,123445.0
2024-05-09 09:30:00,319.01,319.37,317.35,319.04,43999.0,315.6597,316.0159,314.0172,315.6894,43999.0
2024-05-09 10:00:00,318.99,319.78,318.48,319.28,104451.0,315.6399,316.4216,315.1353,315.9269,104451.0
2024-05-09 11:00:00,319.47,319.78,318.8,318.96,44875.0,316.1149,316.4216,315.4519,315.6103,44875.0
2024-05-09 12:00:00,318.96,319.15,318.54,319.15,63039.0,315.6103,315.7983,315.1947,315.7983,63039.0
2024-05-09 13:00:00,319.04,319.89,318.63,319.44,59111.0,315.6894,316.5305,315.2837,316.0852,59111.0
2024-05-09 14:00:00,319.38,320.31,319.27,320.16,39109.0,316.0258,316.9461,315.917,316.7977,39109.0
2024-05-09 15:00:00,320.02,320.87,319.73,320.49,141541.0,316.6591,317.5002,316.3722,317.1242,141541.0
2024-05-10 09:30:00,322.0,322.28,320.62,321.73,34858.0,318.6183,318.8954,317.2528,318.3512,34858.0
2024-05-10 10:00:00,321.63,322.15,320.33,321.04,55913.0,318.2522,318.7668,316.9659,317.6684,55913.0
2024-05-10 11:00:00,321.0,321.09,319.71,320.27,37718.0,317.6288,317.7179,316.3524,316.9065,37718.0
2024-05-10 12:00:00,320.2,320.65,319.78,320.23,31343.0,316.8372,317.2825,316.4216,316.8669,31343.0
2024-05-10 13:00:00,320.23,320.45,319.87,320.1,27127.0,316.8669,317.0846,316.5107,316.7383,27127.0
2024-05-10 14:00:00,320.13,320.5,319.88,320.33,28073.0,316.768,317.1341,316.5206,316.9659,28073.0
2024-05-10 15:00:00,320.35,321.1,319.94,320.7,147544.0,316.9857,317.7278,316.58,317.332,147544.0
2024-05-13 09:30:00,321.5,322.99,320.2,320.31,25154.0,318.1236,319.5979,316.8372,316.9461,25154.0
2024-05-13 10:00:00,320.24,320.44,317.94,318.16,75606.0,316.8768,317.0747,314.601,314.8187,75606.0
2024-05-13 11:00:00,318.05,318.95,317.7,317.87,50337.0,314.7098,315.6004,314.3635,314.5317,50337.0
2024-05-13 12:00:00,317.9,318.04,317.18,317.31,37078.0,314.5614,314.6999,313.8489,313.9776,37078.0
2024-05-13 13:00:00,317.16,317.18,316.04,316.07,36841.0,313.8292,313.8489,312.7209,312.7506,36841.0
2024-05-13 14:00:00,316.15,316.54,315.64,316.07,67733.0,312.8298,313.2157,312.3251,312.7506,67733.0
2024-05-13 15:00:00,316.09,316.76,315.72,315.86,263751.0,312.7704,313.4334,312.4043,312.5428,263751.0
2024-05-14 09:30:00,315.51,316.11,313.11,314.75,68138.0,312.1965,312.7902,309.8217,311.4445,68138.0
2024-05-14 10:00:00,314.78,315.25,313.27,313.8,145201.0,311.4742,311.9392,309.98,310.5044,145201.0
2024-05-14 11:00:00,313.81,313.96,312.18,312.2,72587.0,310.5143,310.6628,308.9015,308.9212,72587.0
2024-05-14 12:00:00,312.2,313.24,311.93,312.62,116658.0,308.9212,309.9503,308.6541,309.3368,116658.0
2024-05-14 13:00:00,312.54,313.27,312.18,312.81,219710.0,309.2577,309.98,308.9015,309.5248,219710.0
2024-05-14 14:00:00,312.89,314.45,312.89,314.42,164822.0,309.604,311.1476,309.604,311.1179,164822.0
2024-05-14 15:00:00,314.4,314.65,313.49,313.96,329917.0,311.0981,311.3455,310.1977,310.6628,329917.0
2024-05-15 09:30:00,316.35,319.84,315.72,318.19,63928.0,313.0277,316.481,312.4043,314.8483,63928.0
2024-05-15 10:00:00,317.81,318.71,316.64,317.36,101669.0,314.4723,315.3629,313.3146,314.0271,101669.0
2024-05-15 11:00:00,317.37,318.25,317.12,317.27,41316.0,314.037,314.9077,313.7896,313.938,41316.0
2024-05-15 12:00:00,317.19,317.45,316.74,317.36,39100.0,313.8588,314.1161,313.4136,314.0271,39100.0
2024-05-15 13:00:00,317.54,317.54,316.56,317.1,40566.0,314.2052,314.2052,313.2355,313.7698,40566.0
2024-05-15 14:00:00,317.18,317.22,316.28,316.48,41133.0,313.8489,313.8885,312.9584,313.1563,41133.0
2024-05-15 15:00:00,316.5,316.83,315.6,316.39,178823.0,313.1761,313.5026,312.2855,313.0672,178823.0
2024-05-16 09:30:00,315.96,316.35,314.97,315.15,40477.0,313.3536,313.7404,312.3718,312.5503,40477.0
2024-05-16 10:00:00,315.16,315.76,313.92,315.67,57671.0,312.5602,313.1553,311.3305,313.066,57671.0
2024-05-16 11:00:00,315.69,316.24,314.97,315.6,63448.0,313.0858,313.6313,312.3718,312.9966,63448.0
2024-05-16 12:00:00,315.69,316.05,314.65,314.93,64296.0,313.0858,313.4429,312.0544,312.3321,64296.0
2024-05-16 13:00:00,314.85,315.27,313.75,313.91,57280.0,312.2528,312.6693,311.1619,311.3205,57280.0
2024-05-16 14:00:00,313.91,314.55,313.14,314.34,53815.0,311.3205,311.9553,310.5569,311.747,53815.0
2024-05-16 15:00:00,314.32,314.83,313.92,314.07,160504.0,311.7272,312.2329,311.3305,311.4792,160504.0
2024-05-17 09:30:00,315.89,315.89,313.14,313.89,34512.0,313.2842,313.2842,310.5569,311.3007,34512.0
2024-05-17 10:00:00,313.79,313.83,312.79,313.13,58277.0,311.2015,311.2412,310.2098,310.547,58277.0
2024-05-17 11:00:00,313.13,313.71,312.22,312.47,37685.0,310.547,311.1222,309.6445,309.8924,37685.0
2024-05-17 12:00:00,312.51,312.76,311.61,312.18,24482.0,309.9321,310.18,309.0395,309.6048,24482.0
2024-05-17 13:00:00,312.19,312.28,311.54,312.27,30593.0,309.6147,309.704,308.9701,309.6941,30593.0
2024-05-17 14:00:00,312.3,312.3,311.23,311.79,50952.0,309.7238,309.7238,308.6626,309.218,50952.0
2024-05-17 15:00:00,311.82,312.74,311.41,312.43,162759.0,309.2478,310.1602,308.8412,309.8527,162759.0
2024-05-20 09:30:00,311.75,311.75,308.88,310.32,96802.0,309.1784,309.1784,306.332,307.7601,96802.0
2024-05-20 10:00:00,310.27,312.13,310.25,311.55,87072.0,307.7106,309.5552,307.6907,308.98,87072.0
2024-05-20 11:00:00,311.61,312.4,311.1,311.18,80420.0,309.0395,309.823,308.5337,308.6131,80420.0
2024-05-20 12:00:00,311.15,311.4,310.67,310.76,31322.0,308.5833,308.8312,308.1073,308.1965,31322.0
2024-05-20 13:00:00,310.76,310.85,310.03,310.18,41824.0,308.1965,308.2858,307.4725,307.6213,41824.0
2024-05-20 14:00:00,310.17,310.36,309.7,309.7,42734.0,307.6114,307.7998,307.1453,307.1453,42734.0
2024-05-20 15:00:00,309.67,310.25,308.92,309.55,134563.0,307.1155,307.6907,306.3717,306.9965,134563.0
2024-05-21 09:30:00,310.01,310.7,308.67,310.47,39946.0,307.4527,308.137,306.1238,307.9089,39946.0
2024-05-21 10:00:00,310.5,311.38,309.85,310.54,52247.0,307.9387,308.8114,307.294,307.9783,52247.0
2024-05-21 11:00:00,310.61,310.61,309.03,309.13,52434.0,308.0478,308.0478,306.4808,306.58,52434.0
2024-05-21 12:00:00,309.15,309.93,309.08,309.63,45505.0,306.5998,307.3734,306.5304,307.0758,45505.0
2024-05-21 13:00:00,309.64,310.38,309.15,310.34,44540.0,307.0858,307.8197,306.5998,307.78,44540.0
2024-05-21 14:00:00,310.35,310.41,309.42,310.0,81369.0,307.7899,307.8494,306.8676,307.4428,81369.0
2024-05-21 15:00:00,310.0,310.17,309.0,310.11,307989.0,307.4428,307.6114,306.451,307.5519,307989.0
2024-05-22 09:30:00,309.1,310.66,307.73,308.92,118543.0,306.5502,308.0973,305.1915,306.3717,118543.0
2024-05-22 10:00:00,308.92,309.33,307.81,309.0,163434.0,306.3717,306.7783,305.2709,306.451,163434.0
2024-05-22 11:00:00,308.93,309.28,308.33,309.28,124321.0,306.3816,306.7287,305.7866,306.7287,124321.0
2024-05-22 12:00:00,309.47,309.59,308.76,309.2,108583.0,306.9172,307.0362,306.213,306.6494,108583.0
2024-05-22 13:00:00,309.2,309.5,308.16,308.27,56976.0,306.6494,306.9469,305.618,305.7271,56976.0
2024-05-22 14:00:00,308.23,308.3,306.15,306.26,93969.0,305.6874,305.7568,303.6245,303.7336,93969.0
2024-05-22 15:00:00,306.27,307.36,306.07,307.22,175335.0,303.7436,304.8246,303.5452,304.6857,175335.0
2024-05-23 09:30:00,307.54,307.76,305.86,306.71,41743.0,305.0031,305.2213,303.3369,304.1799,41743.0
2024-05-23 10:00:00,306.47,307.04,303.97,304.07,68087.0,303.9419,304.5072,301.4625,301.5617,68087.0
2024-05-23 11:00:00,304.13,305.74,304.1,304.91,77413.0,301.6212,303.2179,301.5915,302.3948,77413.0
2024-05-23 12:00:00,304.79,305.54,304.33,304.86,41770.0,302.2758,303.0196,301.8196,302.3452,41770.0
2024-05-23 13:00:00,305.06,305.15,303.18,303.29,48784.0,302.5435,302.6328,300.679,300.7881,48784.0
2024-05-23 14:00:00,303.29,304.02,302.97,303.36,50916.0,300.7881,301.5121,300.4708,300.8576,50916.0
2024-05-23 15:00:00,303.42,303.69,302.85,303.28,171696.0,300.9171,301.1848,300.3518,300.7782,171696.0
2024-05-24 09:30:00,303.78,305.12,303.45,303.83,48353.0,301.2741,302.603,300.9468,301.3237,48353.0
2024-05-24 10:00:00,304.01,306.61,304.01,306.55,78957.0,301.5022,304.0808,301.5022,304.0212,78957.0
2024-05-24 11:00:00,306.5,307.28,306.15,307.1,38955.0,303.9717,304.7452,303.6245,304.5667,38955.0
2024-05-24 12:00:00,307.1,307.39,306.2,306.68,72264.0,304.5667,304.8543,303.6741,304.1502,72264.0
2024-05-24 13:00:00,306.67,307.07,306.2,306.3,39296.0,304.1403,304.537,303.6741,303.7733,39296.0
2024-05-24 14:00:00,306.25,306.42,304.98,305.1,32342.0,303.7237,303.8923,302.4642,302.5832,32342.0
2024-05-24 15:00:00,305.0,305.44,304.37,304.84,118829.0,302.484,302.9204,301.8592,302.3254,118829.0
2024-05-28 09:30:00,304.28,305.44,303.11,303.53,72903.0,301.77,302.9204,300.6096,301.0262,72903.0
2024-05-28 10:00:00,303.53,304.34,303.05,303.42,88754.0,301.0262,301.8295,300.5501,300.9171,88754.0
2024-05-28 11:00:00,303.55,303.6,302.74,303.07,109861.0,301.046,301.0956,300.2427,300.57,109861.0
2024-05-28 12:00:00,303.16,304.06,302.99,303.65,150474.0,300.6592,301.5518,300.4906,301.1452,150474.0
2024-05-28 13:00:00,303.69,303.7,302.7,302.98,51354.0,301.1848,301.1948,300.203,300.4807,51354.0
2024-05-28 14:00:00,302.87,303.0,301.42,301.81,96934.0,300.3716,300.5005,298.9336,299.3203,96934.0
2024-05-28 15:00:00,301.78,301.95,301.04,301.85,306305.0,299.2906,299.4592,298.5567,299.36,306305.0
2024-05-29 09:30:00,299.34,300.29,297.44,299.04,125628.0,296.8707,297.8129,294.9864,296.5732,125628.0
2024-05-29 10:00:00,299.05,299.33,297.86,298.34,119589.0,296.5831,296.8608,295.4029,295.879,119589.0
2024-05-29 11:00:00,298.34,298.6,297.72,298.43,62701.0,295.879,296.1368,295.2641,295.9682,62701.0
2024-05-29 12:00:00,298.34,298.37,297.73,297.91,43837.0,295.879,295.9087,295.274,295.4525,43837.0
2024-05-29 13:00:00,297.81,298.1,295.78,298.01,79809.0,295.3533,295.641,293.3401,295.5517,79809.0
2024-05-29 14:00:00,298.06,298.18,297.12,297.24,51725.0,295.6013,295.7203,294.669,294.788,51725.0
2024-05-29 15:00:00,297.21,298.2,297.12,297.5,162322.0,294.7583,295.7401,294.669,295.0459,162322.0
2024-05-30 09:30:00,297.98,301.49,296.35,301.42,44448.0,295.5219,299.003,293.9054,298.9336,44448.0
2024-05-30 10:00:00,301.41,301.42,298.48,299.84,49594.0,298.9236,298.9336,296.0178,297.3666,49594.0
2024-05-30 11:00:00,299.89,300.05,299.2,299.65,42891.0,297.4162,297.5749,296.7319,297.1782,42891.0
2024-05-30 12:00:00,299.72,300.82,299.6,300.43,38470.0,297.2476,298.3385,297.1286,297.9517,38470.0
2024-05-30 13:00:00,300.52,302.0,300.01,301.7,80183.0,298.041,299.5088,297.5352,299.2113,80183.0
2024-05-30 14:00:00,301.68,302.29,301.43,301.81,92427.0,299.1914,299.7964,298.9435,299.3203,92427.0
2024-05-30 15:00:00,301.75,302.56,301.53,302.03,184693.0,299.2608,300.0642,299.0427,299.5385,184693.0
2024-05-31 09:30:00,302.11,304.62,301.24,303.09,89396.0,299.6179,302.1072,298.755,300.5898,89396.0
2024-05-31 10:00:00,303.31,303.47,301.62,302.33,60329.0,300.808,300.9667,299.1319,299.8361,60329.0
2024-05-31 11:00:00,302.19,302.87,301.87,302.15,61521.0,299.6972,300.3716,299.3799,299.6575,61521.0
2024-05-31 12:00:00,302.05,302.05,300.82,301.14,71816.0,299.5584,299.5584,298.3385,298.6559,71816.0
2024-05-31 13:00:00,301.33,302.0,300.87,301.58,124977.0,298.8443,299.5088,298.3881,299.0922,124977.0
2024-05-31 14:00:00,301.57,302.39,301.43,302.3,122758.0,299.0823,299.8956,298.9435,299.8063,122758.0
2024-05-31 15:00:00,302.25,304.43,301.66,303.91,437011.0,299.7567,301.9187,299.1716,301.403,437011.0
2024-06-03 09:30:00,304.98,305.66,300.57,301.28,101985.0,302.4642,303.1386,298.0906,298.7947,101985.0
2024-06-03 10:00:00,301.88,302.33,298.2,299.72,138927.0,299.3898,299.8361,295.7401,297.2476,138927.0
2024-06-03 11:00:00,299.68,300.37,298.23,298.66,82043.0,297.2079,297.8922,295.7699,296.1963,82043.0
2024-06-03 12:00:00,298.87,299.62,298.23,299.01,104866.0,296.4046,297.1484,295.7699,296.5434,104866.0
2024-06-03 13:00:00,298.87,300.13,298.54,299.84,79347.0,296.4046,297.6542,296.0773,297.3666,79347.0
2024-06-03 14:00:00,299.89,301.74,299.6,301.05,91960.0,297.4162,299.2509,297.1286,298.5666,91960.0
2024-06-03 15:00:00,301.15,302.15,300.52,302.09,246603.0,298.6658,299.6575,298.041,299.598,246603.0
2024-06-04 09:30:00,302.02,304.24,300.04,303.32,57214.0,299.5286,301.7303,297.5649,300.8179,57214.0
2024-06-04 10:00:00,303.54,305.2,303.13,304.28,105425.0,301.0361,302.6824,300.6295,301.77,105425.0
2024-06-04 11:00:00,304.31,304.95,303.38,303.72,89767.0,301.7997,302.4344,300.8774,301.2146,89767.0
2024-06-04 12:00:00,303.73,304.08,303.16,303.57,83437.0,301.2245,301.5716,300.6592,301.0658,83437.0
2024-06-04 13:00:00,303.55,305.87,303.38,305.46,112139.0,301.046,303.3469,300.8774,302.9402,112139.0
2024-06-04 14:00:00,305.42,306.95,305.36,306.13,154325.0,302.9006,304.4179,302.8411,303.6047,154325.0
2024-06-04 15:00:00,306.13,306.13,305.09,305.89,289429.0,303.6047,303.6047,302.5733,303.3667,289429.0
2024-06-05 09:30:00,306.17,307.48,301.95,302.47,68128.0,303.6444,304.9436,299.4592,299.9749,68128.0
2024-06-05 10:00:00,302.28,306.06,302.09,303.47,155875.0,299.7865,303.5353,299.598,300.9667,155875.0
2024-06-05 11:00:00,303.53,305.62,303.42,305.51,92807.0,301.0262,303.0989,300.9171,302.9898,92807.0
2024-06-05 12:00:00,305.5,305.78,304.4,305.0,80174.0,302.9799,303.2576,301.889,302.484,80174.0
2024-06-05 13:00:00,304.94,305.48,304.45,305.06,77223.0,302.4245,302.9601,301.9386,302.5435,77223.0
2024-06-05 14:00:00,305.11,307.1,305.11,306.8,84724.0,302.5931,304.5667,302.5931,304.2692,84724.0
2024-06-05 15:00:00,306.79,308.39,306.7,308.25,271542.0,304.2593,305.8461,304.17,305.7072,271542.0
2024-06-06 09:30:00,307.92,308.52,305.27,306.48,36724.0,305.3799,305.975,302.7518,303.9518,36724.0
2024-06-06 10:00:00,306.63,307.22,305.03,306.13,136674.0,304.1006,304.6857,302.5138,303.6047,136674.0
2024-06-06 11:00:00,306.18,307.38,305.45,305.63,90425.0,303.6543,304.8444,302.9303,303.1088,90425.0
2024-06-06 12:00:00,305.43,305.76,304.34,304.84,122919.0,302.9105,303.2378,301.8295,302.3254,122919.0
2024-06-06 13:00:00,304.86,305.23,303.74,304.39,121272.0,302.3452,302.7121,301.2344,301.8791,121272.0
2024-06-06 14:00:00,304.39,304.52,303.01,303.92,92924.0,301.8791,302.008,300.5104,301.4129,92924.0
2024-06-06 15:00:00,303.79,304.26,303.37,304.17,304187.0,301.284,301.7501,300.8675,301.6609,304187.0
2024-06-07 09:30:00,293.69,295.22,282.09,292.11,579826.0,291.2673,292.7847,279.763,289.7004,579826.0
2024-06-07 10:00:00,292.34,293.33,290.6,290.72,316877.0,289.9285,290.9103,288.2028,288.3218,316877.0
2024-06-07 11:00:00,290.78,292.2,289.64,292.01,265837.0,288.3813,289.7896,287.2507,289.6012,265837.0
2024-06-07 12:00:00,291.76,292.13,290.83,291.34,118758.0,289.3532,289.7202,288.4309,288.9367,118758.0
2024-06-07 13:00:00,291.24,292.52,290.55,292.01,86369.0,288.8375,290.107,288.1532,289.6012,86369.0
2024-06-07 14:00:00,291.92,294.53,291.38,293.66,94000.0,289.5119,292.1004,288.9764,291.2376,94000.0
2024-06-07 15:00:00,293.59,294.16,291.77,291.94,406051.0,291.1682,291.7335,289.3632,289.5318,406051.0
2024-06-10 09:30:00,290.85,292.73,290.18,292.04,106747.0,288.4508,290.3152,287.7863,289.6309,106747.0
2024-06-10 10:00:00,292.04,293.62,291.79,292.61,183681.0,289.6309,291.1979,289.383,290.1962,183681.0
2024-06-10 11:00:00,292.62,294.47,292.53,292.54,260528.0,290.2062,292.0409,290.1169,290.1268,260528.0
2024-06-10 12:00:00,292.65,293.03,291.98,292.65,77567.0,290.2359,290.6128,289.5714,290.2359,77567.0
2024-06-10 13:00:00,292.56,294.0,292.52,293.44,65254.0,290.1467,291.5748,290.107,291.0194,65254.0
2024-06-10 14:00:00,293.41,294.9,293.16,294.41,88422.0,290.9896,292.4673,290.7417,291.9814,88422.0
2024-06-10 15:00:00,294.36,294.9,292.75,293.09,445906.0,291.9318,292.4673,290.3351,290.6723,445906.0
2024-06-11 09:30:00,293.18,293.93,291.77,293.93,57567.0,290.7615,291.5053,289.3632,291.5053,57567.0
2024-06-11 10:00:00,293.73,295.42,293.1,294.54,108826.0,291.307,292.9831,290.6822,292.1103,108826.0
2024-06-11 11:00:00,294.76,295.57,294.4,295.33,37961.0,292.3285,293.1318,291.9715,292.8938,37961.0
2024-06-11 12:00:00,295.23,295.89,294.56,295.42,63915.0,292.7946,293.4492,292.1302,292.9831,63915.0
2024-06-11 13:00:00,295.54,296.52,295.33,296.51,53754.0,293.1021,294.074,292.8938,294.0641,53754.0
2024-06-11 14:00:00,296.52,296.93,296.01,296.87,51359.0,294.074,294.4806,293.5682,294.4211,51359.0
2024-06-11 15:00:00,296.95,297.01,294.79,296.06,191231.0,294.5004,294.5599,292.3583,293.6178,191231.0
2024-06-12 09:30:00,303.57,306.29,301.5,303.57,244525.0,301.0658,303.7634,299.0129,301.0658,244525.0
2024-06-12 10:00:00,303.63,304.95,302.6,302.89,162077.0,301.1253,302.4344,300.1038,300.3914,162077.0
2024-06-12 11:00:00,302.76,302.76,300.86,301.27,75012.0,300.2625,300.2625,298.3782,298.7848,75012.0
2024-06-12 12:00:00,301.21,302.09,301.19,301.53,40772.0,298.7253,299.598,298.7055,299.0427,40772.0
2024-06-12 13:00:00,301.66,301.66,299.88,300.24,38537.0,299.1716,299.1716,297.4063,297.7633,38537.0
2024-06-12 14:00:00,300.14,300.69,298.39,300.3,82612.0,297.6641,298.2096,295.9286,297.8228,82612.0
2024-06-12 15:00:00,300.29,300.74,298.59,299.22,163078.0,297.8129,298.2592,296.1269,296.7517,163078.0
2024-06-13 09:30:00,298.93,299.29,296.0,296.73,33029.0,296.4641,296.8211,293.5583,294.2823,33029.0
2024-06-13 10:00:00,296.59,298.71,296.31,296.96,60652.0,294.1434,296.2459,293.8657,294.5104,60652.0
2024-06-13 11:00:00,297.1,298.77,296.56,298.54,41785.0,294.6492,296.3054,294.1137,296.0773,41785.0
2024-06-13 12:00:00,298.44,299.24,298.05,298.81,42356.0,295.9781,296.7715,295.5914,296.3451,42356.0
2024-06-13 13:00:00,298.89,300.0,298.8,299.76,45853.0,296.4244,297.5253,296.3352,297.2873,45853.0
2024-06-13 14:00:00,299.76,299.82,299.12,299.7,29804.0,297.2873,297.3468,296.6525,297.2278,29804.0
2024-06-13 15:00:00,299.65,300.71,299.43,300.27,104387.0,297.1782,298.2294,296.96,297.7931,104387.0
2024-06-14 09:30:00,298.36,299.95,296.19,296.26,27562.0,295.8988,297.4757,293.7467,293.8161,27562.0
2024-06-14 10:00:00,296.11,296.31,294.4,295.74,64900.0,293.6674,293.8657,291.9715,293.3004,64900.0
2024-06-14 11:00:00,295.75,296.61,294.93,296.52,47863.0,293.3103,294.1632,292.4971,294.074,47863.0
2024-06-14 12:00:00,296.47,297.4,296.21,296.9,49710.0,294.0244,294.9467,293.7665,294.4508,49710.0
2024-06-14 13:00:00,297.02,297.44,296.04,296.35,50714.0,294.5699,294.9864,293.5979,293.9054,50714.0
2024-06-14 14:00:00,296.24,296.9,295.87,296.6,43967.0,293.7963,294.4508,293.4293,294.1533,43967.0
2024-06-14 15:00:00,296.46,297.26,296.11,296.99,155120.0,294.0145,294.8079,293.6674,294.5401,155120.0
2024-06-17 09:30:00,296.2,297.77,295.93,296.43,36405.0,293.7566,295.3137,293.4889,293.9847,36405.0
2024-06-17 10:00:00,296.71,298.4,296.59,298.08,114331.0,294.2624,295.9385,294.1434,295.6211,114331.0
2024-06-17 11:00:00,298.17,299.14,298.05,298.58,60287.0,295.7104,296.6724,295.5914,296.117,60287.0
2024-06-17 12:00:00,298.64,300.33,298.55,299.98,34095.0,296.1765,297.8526,296.0872,297.5054,34095.0
2024-06-17 13:00:00,299.99,301.3,299.67,301.25,40198.0,297.5154,298.8146,297.198,298.765,40198.0
2024-06-17 14:00:00,301.26,302.27,301.06,301.94,69829.0,298.7749,299.7766,298.5765,299.4493,69829.0
2024-06-17 15:00:00,302.0,303.16,301.81,302.72,272009.0,299.5088,300.6592,299.3203,300.2228,272009.0
2024-06-18 09:30:00,302.49,302.49,299.02,299.51,71191.0,299.9947,299.9947,296.5534,297.0393,71191.0
2024-06-18 10:00:00,299.42,300.11,298.74,299.65,106457.0,296.9501,297.6344,296.2757,297.1782,106457.0
2024-06-18 11:00:00,299.77,300.64,299.33,300.06,95289.0,297.2972,298.16,296.8608,297.5848,95289.0
2024-06-18 12:00:00,300.07,300.57,299.65,299.77,181173.0,297.5947,298.0906,297.1782,297.2972,181173.0
2024-06-18 13:00:00,299.81,300.64,299.48,300.63,199081.0,297.3368,298.16,297.0096,298.1501,199081.0
2024-06-18 14:00:00,300.63,301.54,300.04,300.81,149849.0,298.1501,299.0526,297.5649,298.3286,149849.0
2024-06-18 15:00:00,300.81,301.81,299.98,300.21,242214.0,298.3286,299.3203,297.5054,297.7335,242214.0
2024-06-20 09:30:00,299.23,301.15,298.05,300.63,112874.0,296.7616,298.6658,295.5914,298.1501,112874.0
2024-06-20 10:00:00,300.68,302.89,299.85,300.24,143564.0,298.1997,300.3914,297.3765,297.7633,143564.0
2024-06-20 11:00:00,300.32,300.92,299.52,300.75,104929.0,297.8426,298.4377,297.0492,298.2691,104929.0
2024-06-20 12:00:00,300.75,302.08,300.31,301.28,81800.0,298.2691,299.5881,297.8327,298.7947,81800.0
2024-06-20 13:00:00,301.25,302.27,300.47,302.06,80439.0,298.765,299.7766,297.9914,299.5683,80439.0
2024-06-20 14:00:00,302.13,303.78,302.01,303.07,124504.0,299.6377,301.2741,299.5187,300.57,124504.0
2024-06-20 15:00:00,303.01,303.12,301.18,301.51,290855.0,300.5104,300.6195,298.6955,299.0228,290855.0
2024-06-21 09:30:00,302.66,306.9,299.67,301.71,337807.0,300.1633,304.3684,297.198,299.2212,337807.0
2024-06-21 10:00:00,301.46,302.99,301.46,302.74,71256.0,298.9732,300.4906,298.9732,300.2427,71256.0
2024-06-21 11:00:00,302.67,303.23,302.43,302.73,63259.0,300.1733,300.7286,299.9352,300.2328,63259.0
2024-06-21 12:00:00,302.84,302.91,301.38,301.91,40590.0,300.3419,300.4113,298.8939,299.4195,40590.0
2024-06-21 13:00:00,301.75,302.21,300.9,300.9,51556.0,299.2608,299.717,298.4179,298.4179,51556.0
2024-06-21 14:00:00,300.78,301.14,300.18,300.92,62064.0,298.2988,298.6559,297.7038,298.4377,62064.0
2024-06-21 15:00:00,300.85,302.42,300.77,301.47,184441.0,298.3683,299.9253,298.2889,298.9832,184441.0
2024-06-24 09:30:00,302.0,303.18,300.59,302.53,42533.0,299.5088,300.679,298.1104,300.0344,42533.0
2024-06-24 10:00:00,302.48,304.37,302.48,304.25,66679.0,299.9848,301.8592,299.9848,301.7402,66679.0
2024-06-24 11:00:00,304.38,304.57,302.15,302.79,112391.0,301.8691,302.0576,299.6575,300.2923,112391.0
2024-06-24 12:00:00,302.81,302.87,301.91,302.16,46635.0,300.3121,300.3716,299.4195,299.6675,46635.0
2024-06-24 13:00:00,301.99,302.1,301.04,301.28,37723.0,299.4989,299.608,298.5567,298.7947,37723.0
2024-06-24 14:00:00,301.13,301.5,300.84,301.29,110573.0,298.646,299.0129,298.3583,298.8046,110573.0
2024-06-24 15:00:00,301.29,301.43,300.53,300.55,202200.0,298.8046,298.9435,298.0509,298.0707,202200.0
2024-06-25 09:30:00,300.24,301.88,295.56,296.26,117589.0,297.7633,299.3898,293.1219,293.8161,117589.0
2024-06-25 10:00:00,296.31,297.58,296.04,296.89,191445.0,293.8657,295.1252,293.5979,294.4409,191445.0
2024-06-25 11:00:00,296.89,296.94,293.62,294.01,168351.0,294.4409,294.4905,291.1979,291.5847,168351.0
2024-06-25 12:00:00,294.05,294.05,292.27,292.79,153262.0,291.6244,291.6244,289.859,290.3748,153262.0
2024-06-25 13:00:00,292.8,293.6,292.67,293.08,163582.0,290.3847,291.1781,290.2557,290.6624,163582.0
2024-06-25 14:00:00,293.12,295.25,292.82,294.68,142488.0,290.702,292.8145,290.4045,292.2492,142488.0
2024-06-25 15:00:00,294.7,295.64,293.86,294.77,226725.0,292.269,293.2012,291.4359,292.3384,226725.0
2024-06-26 09:30:00,293.82,294.95,293.04,294.0,74172.0,291.3963,292.5169,290.6227,291.5748,74172.0
2024-06-26 10:00:00,293.9,295.2,293.34,295.1,84336.0,291.4756,292.7649,290.9202,292.6657,84336.0
2024-06-26 11:00:00,295.17,296.22,294.72,296.14,61799.0,292.7351,293.7765,292.2888,293.6971,61799.0
2024-06-26 12:00:00,296.15,296.49,295.6,296.26,54695.0,293.707,294.0442,293.1616,293.8161,54695.0
2024-06-26 13:00:00,296.18,296.23,295.03,295.38,65911.0,293.7368,293.7864,292.5963,292.9434,65911.0
2024-06-26 14:00:00,295.31,296.58,295.21,296.21,98277.0,292.874,294.1335,292.7748,293.7665,98277.0
2024-06-26 15:00:00,296.15,297.42,295.75,296.82,233137.0,293.707,294.9666,293.3103,294.3715,233137.0
2024-06-27 09:30:00,297.02,297.34,295.56,296.13,25502.0,294.5699,294.8872,293.1219,293.6872,25502.0
2024-06-27 10:00:00,296.22,297.93,296.2,297.17,38546.0,293.7765,295.4724,293.7566,294.7186,38546.0
2024-06-27 11:00:00,297.17,297.21,295.99,296.8,48896.0,294.7186,294.7583,293.5484,294.3517,48896.0
2024-06-27 12:00:00,296.79,297.39,296.69,297.13,34538.0,294.3418,294.9368,294.2426,294.679,34538.0
2024-06-27 13:00:00,297.16,297.34,296.57,296.81,40444.0,294.7087,294.8872,294.1236,294.3616,40444.0
2024-06-27 14:00:00,296.81,297.03,296.34,296.89,74666.0,294.3616,294.5798,293.8955,294.4409,74666.0
2024-06-27 15:00:00,296.86,297.22,296.58,297.13,178716.0,294.4112,294.7682,294.1335,294.679,178716.0
2024-06-28 09:30:00,297.0,299.09,296.01,296.06,19290.0,294.55,296.6228,293.5682,293.6178,19290.0
2024-06-28 10:00:00,296.04,299.44,295.87,298.5,55658.0,293.5979,296.9699,293.4293,296.0377,55658.0
2024-06-28 11:00:00,298.3,299.02,297.88,299.02,97608.0,295.8393,296.5534,295.4228,296.5534,97608.0
2024-06-28 12:00:00,299.01,299.36,298.15,298.84,70608.0,296.5434,296.8906,295.6905,296.3748,70608.0
2024-06-28 13:00:00,298.78,299.53,298.56,299.4,53357.0,296.3153,297.0592,296.0972,296.9302,53357.0
2024-06-28 14:00:00,299.4,299.63,298.49,298.71,53830.0,296.9302,297.1583,296.0277,296.2459,53830.0
2024-06-28 15:00:00,298.63,299.48,298.38,298.45,292296.0,296.1666,297.0096,295.9186,295.9881,292296.0
2024-07-01 09:30:00,298.58,299.12,296.42,298.22,35664.0,296.117,296.6525,293.9748,295.76,35664.0
2024-07-01 10:00:00,298.38,298.42,294.68,295.89,210746.0,295.9186,295.9583,292.2492,293.4492,210746.0
2024-07-01 11:00:00,295.96,296.57,295.39,296.57,108947.0,293.5186,294.1236,292.9533,294.1236,108947.0
2024-07-01 12:00:00,296.51,296.64,295.8,296.15,66588.0,294.0641,294.193,293.3599,293.707,66588.0
2024-07-01 13:00:00,296.23,296.56,295.59,295.94,60379.0,293.7864,294.1137,293.1517,293.4988,60379.0
2024-07-01 14:00:00,295.95,296.57,295.59,296.17,44706.0,293.5087,294.1236,293.1517,293.7269,44706.0
2024-07-01 15:00:00,296.13,296.7,295.28,295.79,201329.0,293.6872,294.2525,292.8442,293.35,201329.0
2024-07-02 09:30:00,295.51,296.42,293.75,293.75,163279.0,293.0723,293.9748,291.3268,291.3268,163279.0
2024-07-02 10:00:00,293.67,295.38,293.67,294.24,57778.0,291.2475,292.9434,291.2475,291.8128,57778.0
2024-07-02 11:00:00,294.25,294.6,293.7,293.7,195292.0,291.8227,292.1698,291.2772,291.2772,195292.0
2024-07-02 12:00:00,293.44,294.06,292.53,292.6,49784.0,291.0194,291.6343,290.1169,290.1863,49784.0
2024-07-02 13:00:00,292.6,293.41,292.33,292.65,62550.0,290.1863,290.9896,289.9185,290.2359,62550.0
2024-07-02 14:00:00,292.7,293.54,292.58,293.24,76088.0,290.2855,291.1186,290.1665,290.821,76088.0
2024-07-02 15:00:00,293.21,294.71,293.06,294.67,339161.0,290.7913,292.2789,290.6425,292.2392,339161.0
2024-07-03 09:30:00,294.65,295.28,293.56,294.76,70294.0,292.2194,292.8442,291.1384,292.3285,70294.0
2024-07-03 10:00:00,294.98,295.18,294.19,294.49,140546.0,292.5467,292.745,291.7632,292.0607,140546.0
2024-07-03 11:00:00,294.43,295.06,294.2,294.58,139933.0,292.0012,292.626,291.7731,292.15,139933.0
2024-07-03 12:00:00,294.59,297.69,294.45,297.13,223271.0,292.1599,295.2343,292.0211,294.679,223271.0
2024-07-05 09:30:00,296.76,296.76,295.3,296.72,40954.0,294.312,294.312,292.864,294.2723,40954.0
2024-07-05 10:00:00,296.61,296.61,294.99,295.12,127084.0,294.1632,294.1632,292.5566,292.6855,127084.0
2024-07-05 11:00:00,295.12,295.76,294.34,294.47,83003.0,292.6855,293.3203,291.912,292.0409,83003.0
2024-07-05 12:00:00,294.32,295.26,294.32,295.25,54815.0,291.8921,292.8244,291.8921,292.8145,54815.0
2024-07-05 13:00:00,295.25,295.53,294.92,295.38,46647.0,292.8145,293.0922,292.4872,292.9434,46647.0
2024-07-05 14:00:00,295.35,295.72,295.0,295.34,43509.0,292.9136,293.2806,292.5665,292.9037,43509.0
2024-07-05 15:00:00,295.34,296.14,295.19,295.69,162410.0,292.9037,293.6971,292.755,293.2508,162410.0
2024-07-08 09:30:00,296.42,298.94,296.4,298.63,111800.0,293.9748,296.474,293.955,296.1666,111800.0
2024-07-08 10:00:00,298.97,299.98,297.81,298.72,145139.0,296.5038,297.5054,295.3533,296.2558,145139.0
2024-07-08 11:00:00,298.8,298.84,297.42,297.83,105688.0,296.3352,296.3748,294.9666,295.3732,105688.0
2024-07-08 12:00:00,297.88,298.95,297.48,298.81,57833.0,295.4228,296.4839,295.0261,296.3451,57833.0
2024-07-08 13:00:00,298.78,299.8,298.67,299.52,40181.0,296.3153,297.3269,296.2062,297.0492,40181.0
2024-07-08 14:00:00,299.5,300.24,299.16,299.36,63454.0,297.0294,297.7633,296.6922,296.8906,63454.0
2024-07-08 15:00:00,299.34,300.46,298.66,300.31,281784.0,296.8707,297.9815,296.1963,297.8327,281784.0
2024-07-09 09:30:00,300.08,300.08,298.8,298.98,37971.0,297.6046,297.6046,296.3352,296.5137,37971.0
2024-07-09 10:00:00,299.06,299.29,297.92,298.14,70530.0,296.593,296.8211,295.4624,295.6806,70530.0
2024-07-09 11:00:00,298.1,298.64,297.85,298.48,51420.0,295.641,296.1765,295.393,296.0178,51420.0
2024-07-09 12:00:00,298.4,299.32,298.16,299.2,29008.0,295.9385,296.8509,295.7005,296.7319,29008.0
2024-07-09 13:00:00,299.2,299.61,298.37,298.5,31270.0,296.7319,297.1385,295.9087,296.0377,31270.0
2024-07-09 14:00:00,298.4,299.0,298.03,298.78,27924.0,295.9385,296.5335,295.5715,296.3153,27924.0
2024-07-09 15:00:00,298.76,299.25,298.15,299.06,158347.0,296.2955,296.7815,295.6905,296.593,158347.0
2024-07-10 09:30:00,300.0,301.0,298.82,300.07,46683.0,297.5253,298.517,296.355,297.5947,46683.0
2024-07-10 10:00:00,300.25,300.83,299.5,300.82,65606.0,297.7732,298.3484,297.0294,298.3385,65606.0
2024-07-10 11:00:00,300.76,301.03,300.32,301.02,46516.0,298.279,298.5468,297.8426,298.5369,46516.0
2024-07-10 12:00:00,301.1,302.17,300.94,301.94,49550.0,298.6162,299.6774,298.4575,299.4493,49550.0
2024-07-10 13:00:00,301.99,302.5,301.66,302.11,41592.0,299.4989,300.0047,299.1716,299.6179,41592.0
2024-07-10 14:00:00,302.1,303.77,302.02,303.76,73491.0,299.608,301.2642,299.5286,301.2543,73491.0
2024-07-10 15:00:00,303.75,305.9,303.43,305.17,249745.0,301.2443,303.3766,300.927,302.6526,249745.0
2024-07-11 09:30:00,308.45,312.02,306.63,311.1,82046.0,305.9056,309.4461,304.1006,308.5337,82046.0
2024-07-11 10:00:00,311.13,313.8,311.0,312.97,139326.0,308.5635,311.2114,308.4345,310.3883,139326.0
2024-07-11 11:00:00,313.09,314.71,312.58,314.1,100143.0,310.5073,312.1139,310.0015,311.509,100143.0
2024-07-11 12:00:00,314.16,314.16,312.81,313.06,70105.0,311.5685,311.5685,310.2296,310.4775,70105.0
2024-07-11 13:00:00,312.94,313.02,312.03,312.68,51284.0,310.3585,310.4379,309.456,310.1007,51284.0
2024-07-11 14:00:00,312.68,314.8,312.63,313.93,84957.0,310.1007,312.2032,310.0511,311.3404,84957.0
2024-07-11 15:00:00,313.98,314.48,313.43,314.02,285903.0,311.39,311.8858,310.8445,311.4296,285903.0
2024-07-12 09:30:00,314.46,315.76,313.03,315.66,57660.0,311.866,313.1553,310.4478,313.0561,57660.0
2024-07-12 10:00:00,315.72,318.8,315.63,318.58,135464.0,313.1156,316.1702,313.0263,315.952,135464.0
2024-07-12 11:00:00,318.59,319.76,318.34,319.17,117670.0,315.9619,317.1223,315.714,316.5371,117670.0
2024-07-12 12:00:00,319.17,319.27,317.19,318.26,87713.0,316.5371,316.6363,314.5735,315.6346,87713.0
2024-07-12 13:00:00,318.23,319.71,318.15,319.46,50244.0,315.6049,317.0727,315.5256,316.8248,50244.0
2024-07-12 14:00:00,319.45,319.84,319.06,319.84,85204.0,316.8148,317.2016,316.4281,317.2016,85204.0
2024-07-12 15:00:00,319.78,320.07,318.16,318.46,294415.0,317.1421,317.4297,315.5355,315.833,294415.0
2024-07-15 09:30:00,317.5,320.0,317.5,318.67,39838.0,314.8809,317.3603,314.8809,316.0413,39838.0
2024-07-15 10:00:00,318.46,320.84,318.07,320.13,77511.0,315.833,318.1934,315.4462,317.4892,77511.0
2024-07-15 11:00:00,320.14,320.27,319.4,320.15,110225.0,317.4991,317.6281,316.7652,317.5091,110225.0
2024-07-15 12:00:00,320.1,320.84,320.09,320.46,44969.0,317.4595,318.1934,317.4496,317.8165,44969.0
2024-07-15 13:00:00,320.44,320.51,317.76,318.59,107431.0,317.7967,317.8661,315.1388,315.9619,107431.0
2024-07-15 14:00:00,318.51,318.54,317.69,317.86,85076.0,315.8826,315.9123,315.0694,315.2379,85076.0
2024-07-15 15:00:00,317.75,318.63,316.76,318.42,285970.0,315.1289,316.0016,314.147,315.7933,285970.0
2024-07-16 09:30:00,320.23,324.25,319.89,324.12,69456.0,317.5884,321.5752,317.2512,321.4463,69456.0
2024-07-16 10:00:00,324.2,324.24,322.33,323.3,97776.0,321.5257,321.5653,319.6711,320.6331,97776.0
2024-07-16 11:00:00,323.23,324.66,323.21,324.41,80204.0,320.5637,321.9819,320.5438,321.7339,80204.0
2024-07-16 12:00:00,324.39,325.49,324.09,325.4,83180.0,321.7141,322.805,321.4166,322.7158,83180.0
2024-07-16 13:00:00,325.38,325.59,324.17,324.62,104525.0,322.6959,322.9042,321.4959,321.9422,104525.0
2024-07-16 14:00:00,324.47,325.18,324.14,325.1,60090.0,321.7934,322.4976,321.4661,322.4182,60090.0
2024-07-16 15:00:00,325.02,326.53,324.89,326.41,241164.0,322.3389,323.8364,322.21,323.7174,241164.0
2024-07-17 09:30:00,324.57,326.38,322.35,326.05,92088.0,321.8926,323.6877,319.6909,323.3604,92088.0
2024-07-17 10:00:00,326.15,327.61,325.3,326.0,152456.0,323.4596,324.9075,322.6166,323.3108,152456.0
2024-07-17 11:00:00,326.0,327.6,325.91,326.75,87752.0,323.3108,324.8976,323.2215,324.0546,87752.0
2024-07-17 12:00:00,326.84,327.27,326.19,326.96,69739.0,324.1439,324.5703,323.4992,324.2629,69739.0
2024-07-17 13:00:00,326.89,326.89,325.72,325.91,105625.0,324.1935,324.1935,323.0331,323.2215,105625.0
2024-07-17 14:00:00,325.91,326.79,325.58,326.38,69864.0,323.2215,324.0943,322.8943,323.6877,69864.0
2024-07-17 15:00:00,326.34,326.65,325.47,325.8,408351.0,323.648,323.9554,322.7852,323.1125,408351.0
2024-07-18 09:30:00,324.93,329.75,324.46,329.63,151789.0,322.2496,327.0299,321.7835,326.9109,151789.0
2024-07-18 10:00:00,329.7,329.84,326.37,326.91,307189.0,326.9803,327.1191,323.6777,324.2133,307189.0
2024-07-18 11:00:00,326.96,327.76,326.55,326.64,84865.0,324.2629,325.0563,323.8563,323.9455,84865.0
2024-07-18 12:00:00,326.75,327.16,326.16,327.13,79649.0,324.0546,324.4612,323.4695,324.4315,79649.0
2024-07-18 13:00:00,327.14,327.99,326.69,326.75,94952.0,324.4414,325.2844,323.9951,324.0546,94952.0
2024-07-18 14:00:00,326.75,326.75,324.72,325.08,74445.0,324.0546,324.0546,322.0414,322.3984,74445.0
2024-07-18 15:00:00,325.17,326.97,325.13,325.63,373550.0,322.4876,324.2728,322.448,322.9439,373550.0
2024-07-19 09:30:00,324.8,325.06,321.65,322.48,139950.0,322.1207,322.3786,318.9967,319.8198,139950.0
2024-07-19 10:00:00,322.65,323.34,321.62,322.59,136643.0,319.9884,320.6727,318.9669,319.9289,136643.0
2024-07-19 11:00:00,322.61,323.31,321.37,322.11,100882.0,319.9488,320.643,318.719,319.4529,100882.0
2024-07-19 12:00:00,322.26,322.97,321.66,321.87,91124.0,319.6017,320.3058,319.0066,319.2149,91124.0
2024-07-19 13:00:00,321.86,321.99,320.9,321.69,73053.0,319.205,319.3339,318.2529,319.0364,73053.0
2024-07-19 14:00:00,321.69,321.76,320.92,321.53,81520.0,319.0364,319.1058,318.2727,318.8777,81520.0
2024-07-19 15:00:00,321.44,323.07,321.44,321.79,222016.0,318.7884,320.405,318.7884,319.1355,222016.0
2024-07-22 09:30:00,322.34,323.33,319.74,319.79,112604.0,319.681,320.6628,317.1024,317.152,112604.0
2024-07-22 10:00:00,319.75,320.22,318.01,319.23,173282.0,317.1124,317.5785,315.3867,316.5966,173282.0
2024-07-22 11:00:00,319.3,319.67,318.07,318.74,127611.0,316.6661,317.033,315.4462,316.1107,127611.0
2024-07-22 12:00:00,318.81,319.49,318.35,319.49,77593.0,316.1801,316.8545,315.7239,316.8545,77593.0
2024-07-22 13:00:00,319.49,320.31,319.49,320.21,67672.0,316.8545,317.6677,316.8545,317.5686,67672.0
2024-07-22 14:00:00,320.25,321.7,319.6,321.58,176037.0,317.6082,319.0463,316.9636,318.9273,176037.0
2024-07-22 15:00:00,321.59,323.07,321.22,322.59,339221.0,318.9372,320.405,318.5702,319.9289,339221.0
2024-07-23 09:30:00,339.0,342.0,334.51,336.0,497195.0,336.2036,339.1788,331.7506,333.2283,497195.0
2024-07-23 10:00:00,335.88,336.34,331.73,332.0,359170.0,333.1093,333.5655,328.9935,329.2613,359170.0
2024-07-23 11:00:00,332.0,338.59,331.83,338.57,339930.0,329.2613,335.7969,329.0927,335.7771,339930.0
2024-07-23 12:00:00,338.61,339.64,337.86,338.6,222371.0,335.8168,336.8383,335.073,335.8069,222371.0
2024-07-23 13:00:00,338.6,342.38,338.46,342.28,158228.0,335.8069,339.5557,335.668,339.4565,158228.0
2024-07-23 14:00:00,342.24,345.55,342.13,344.97,260281.0,339.4168,342.6995,339.3077,342.1243,260281.0
2024-07-23 15:00:00,344.92,345.38,342.71,344.49,582582.0,342.0747,342.5309,339.883,341.6483,582582.0
2024-07-24 09:30:00,344.16,344.6,338.77,339.08,125735.0,341.321,341.7574,335.9755,336.2829,125735.0
2024-07-24 10:00:00,339.03,339.37,335.67,338.78,143706.0,336.2333,336.5705,332.901,335.9854,143706.0
2024-07-24 11:00:00,338.85,338.87,337.14,337.28,102971.0,336.0548,336.0746,334.3589,334.4978,102971.0
2024-07-24 12:00:00,337.33,337.74,336.54,337.48,62116.0,334.5473,334.954,333.7639,334.6961,62116.0
2024-07-24 13:00:00,337.42,338.13,336.79,336.79,52370.0,334.6366,335.3407,334.0118,334.0118,52370.0
2024-07-24 14:00:00,336.68,336.9,334.5,335.48,120225.0,333.9027,334.1209,331.7407,332.7126,120225.0
2024-07-24 15:00:00,335.41,335.73,331.69,332.25,293427.0,332.6432,332.9605,328.9539,329.5092,293427.0
2024-07-25 09:30:00,335.4,343.94,335.4,343.27,153864.0,332.6333,341.1028,332.6333,340.4383,153864.0
2024-07-25 10:00:00,343.28,346.29,342.14,342.59,213496.0,340.4483,343.4334,339.3177,339.7639,213496.0
2024-07-25 11:00:00,342.83,346.2,342.77,345.71,148711.0,340.002,343.3442,339.9425,342.8582,148711.0
2024-07-25 12:00:00,345.72,347.77,345.41,347.35,104523.0,342.8681,344.9012,342.5607,344.4847,104523.0
2024-07-25 13:00:00,347.45,348.15,345.07,345.46,183447.0,344.5839,345.2781,342.2235,342.6103,183447.0
2024-07-25 14:00:00,345.37,345.52,342.97,344.42,120409.0,342.521,342.6698,340.1408,341.5789,120409.0
2024-07-25 15:00:00,344.42,346.07,342.67,342.85,390277.0,341.5789,343.2152,339.8433,340.0218,390277.0
2024-07-26 09:30:00,344.21,349.83,343.0,348.3,99846.0,341.3706,346.9442,340.1706,345.4268,99846.0
2024-07-26 10:00:00,347.92,350.69,346.51,347.02,196556.0,345.05,347.7971,343.6516,344.1574,196556.0
2024-07-26 11:00:00,347.27,349.66,346.84,349.65,92343.0,344.4053,346.7756,343.9789,346.7657,92343.0
2024-07-26 12:00:00,349.7,351.57,349.5,351.33,168254.0,346.8153,348.6699,346.6169,348.4319,168254.0
2024-07-26 13:00:00,351.44,351.99,349.66,350.51,115487.0,348.5409,349.0864,346.7756,347.6186,115487.0
2024-07-26 14:00:00,350.42,350.8,348.54,348.67,89315.0,347.5294,347.9062,345.6649,345.7938,89315.0
2024-07-26 15:00:00,348.74,349.96,348.26,349.21,282659.0,345.8632,347.0732,345.3872,346.3293,282659.0
2024-07-29 09:30:00,349.48,351.42,348.79,351.02,59434.0,346.5971,348.5211,345.9128,348.1244,59434.0
2024-07-29 10:00:00,351.25,352.33,348.98,350.75,77169.0,348.3525,349.4236,346.1012,347.8566,77169.0
2024-07-29 11:00:00,350.77,352.75,350.57,352.67,64829.0,347.8765,349.8401,347.6781,349.7608,64829.0
2024-07-29 12:00:00,352.78,353.56,352.45,352.79,119946.0,349.8699,350.6435,349.5426,349.8798,119946.0
2024-07-29 13:00:00,352.81,353.78,352.39,352.78,58377.0,349.8996,350.8616,349.4831,349.8699,58377.0
2024-07-29 14:00:00,352.66,353.3,352.47,352.5,76933.0,349.7509,350.3856,349.5624,349.5922,76933.0
2024-07-29 15:00:00,352.4,353.71,351.85,352.54,238685.0,349.493,350.7922,348.9476,349.6319,238685.0
2024-07-30 09:30:00,352.93,356.69,351.45,354.02,55749.0,350.0187,353.7476,348.5509,351.0997,55749.0
2024-07-30 10:00:00,354.0,354.01,350.79,350.84,126795.0,351.0798,351.0897,347.8963,347.9459,126795.0
2024-07-30 11:00:00,350.84,351.46,350.05,350.6,110446.0,347.9459,348.5608,347.1624,347.7079,110446.0
2024-07-30 12:00:00,350.67,351.78,350.28,350.61,56018.0,347.7773,348.8781,347.3905,347.7178,56018.0
2024-07-30 13:00:00,350.34,353.53,349.62,353.26,80450.0,347.45,350.6137,346.736,350.3459,80450.0
2024-07-30 14:00:00,353.23,353.58,351.77,352.53,62839.0,350.3162,350.6633,348.8682,349.622,62839.0
2024-07-30 15:00:00,352.52,353.75,351.73,351.91,243331.0,349.612,350.8319,348.8286,349.0071,243331.0
2024-07-31 09:30:00,354.49,354.87,350.32,351.05,86948.0,351.5658,351.9427,347.4302,348.1542,86948.0
2024-07-31 10:00:00,351.42,354.17,351.26,354.16,106720.0,348.5211,351.2484,348.3624,351.2385,106720.0
2024-07-31 11:00:00,354.24,354.54,353.58,354.2,70977.0,351.3178,351.6154,350.6633,351.2782,70977.0
2024-07-31 12:00:00,354.21,355.3,354.09,354.55,42388.0,351.2881,352.3691,351.1691,351.6253,42388.0
2024-07-31 13:00:00,354.47,354.55,352.76,354.02,61976.0,351.546,351.6253,349.8501,351.0997,61976.0
2024-07-31 14:00:00,353.88,355.7,353.18,355.38,92324.0,350.9608,352.7658,350.2666,352.4484,92324.0
2024-07-31 15:00:00,355.33,355.62,348.06,350.61,243248.0,352.3989,352.6865,345.1888,347.7178,243248.0
2024-08-01 09:30:00,351.38,353.58,349.01,351.75,84001.0,348.4814,350.6633,346.131,348.8484,84001.0
2024-08-01 10:00:00,351.74,352.98,349.33,349.78,110079.0,348.8385,350.0682,346.4484,346.8946,110079.0
2024-08-01 11:00:00,349.76,349.84,346.86,348.81,128460.0,346.8748,346.9541,343.9987,345.9326,128460.0
2024-08-01 12:00:00,348.68,351.48,348.58,349.92,63092.0,345.8037,348.5806,345.7045,347.0335,63092.0
2024-08-01 13:00:00,350.02,350.75,349.27,350.31,56625.0,347.1327,347.8566,346.3888,347.4203,56625.0
2024-08-01 14:00:00,350.38,350.43,348.6,348.91,44161.0,347.4897,347.5393,345.7244,346.0318,44161.0
2024-08-01 15:00:00,348.9,350.47,348.43,350.36,232084.0,346.0219,347.5789,345.5558,347.4699,232084.0
2024-08-02 09:30:00,348.42,349.34,345.37,347.11,85146.0,345.5459,346.4583,342.521,344.2467,85146.0
2024-08-02 10:00:00,347.19,348.57,342.67,345.25,158723.0,344.326,345.6946,339.8433,342.402,158723.0
2024-08-02 11:00:00,345.12,345.63,343.01,344.38,74800.0,342.2731,342.7789,340.1805,341.5392,74800.0
2024-08-02 12:00:00,344.53,345.8,343.94,343.94,75595.0,341.6879,342.9475,341.1028,341.1028,75595.0
2024-08-02 13:00:00,343.99,344.31,342.57,343.48,67559.0,341.1524,341.4698,339.7441,340.6466,67559.0
2024-08-02 14:00:00,343.33,345.05,342.86,344.88,69030.0,340.4978,342.2037,340.0317,342.0351,69030.0
2024-08-02 15:00:00,344.76,347.36,344.75,347.21,231092.0,341.916,344.4946,341.9061,344.3458,231092.0
2024-08-05 09:30:00,341.08,343.52,336.11,338.86,125204.0,338.2664,340.6863,333.3374,336.0647,125204.0
2024-08-05 10:00:00,338.77,342.64,337.52,340.36,161873.0,335.9755,339.8135,334.7358,337.5523,161873.0
2024-08-05 11:00:00,340.45,345.0,340.08,344.67,93944.0,337.6416,342.1541,337.2747,341.8268,93944.0
2024-08-05 12:00:00,344.72,345.08,340.88,341.18,53458.0,341.8764,342.2334,338.0681,338.3656,53458.0
2024-08-05 13:00:00,341.1,342.6,340.37,341.54,53099.0,338.2862,339.7739,337.5623,338.7226,53099.0
2024-08-05 14:00:00,341.56,342.69,341.11,341.35,72118.0,338.7424,339.8631,338.2962,338.5342,72118.0
2024-08-05 15:00:00,341.32,341.91,338.78,339.11,325066.0,338.5044,339.0896,335.9854,336.3127,325066.0
2024-08-06 09:30:00,339.63,343.32,337.87,342.98,71596.0,336.8284,340.4879,335.0829,340.1507,71596.0
2024-08-06 10:00:00,343.01,345.42,341.82,344.19,63661.0,340.1805,342.5706,339.0003,341.3508,63661.0
2024-08-06 11:00:00,343.91,344.53,342.39,343.78,57988.0,341.0731,341.6879,339.5656,340.9441,57988.0
2024-08-06 12:00:00,344.05,345.38,343.8,344.81,47921.0,341.2119,342.5309,340.964,341.9656,47921.0
2024-08-06 13:00:00,344.75,345.94,344.55,344.92,65329.0,341.9061,343.0863,341.7078,342.0747,65329.0
2024-08-06 14:00:00,345.07,346.45,343.93,345.23,61725.0,342.2235,343.5921,341.0929,342.3822,61725.0
2024-08-06 15:00:00,345.14,346.51,343.32,344.57,406754.0,342.2929,343.6516,340.4879,341.7276,406754.0
2024-08-07 09:30:00,346.66,347.53,344.47,346.52,56783.0,343.8004,344.6632,341.6284,343.6615,56783.0
2024-08-07 10:00:00,346.52,347.11,343.61,344.37,100746.0,343.6615,344.2467,340.7755,341.5293,100746.0
2024-08-07 11:00:00,344.56,345.38,343.58,343.69,67708.0,341.7177,342.5309,340.7458,340.8549,67708.0
2024-08-07 12:00:00,343.75,344.39,342.36,342.43,102719.0,340.9144,341.5491,339.5358,339.6053,102719.0
2024-08-07 13:00:00,342.43,342.84,340.05,340.81,74155.0,339.6053,340.0119,337.2449,337.9986,74155.0
2024-08-07 14:00:00,341.0,341.03,338.9,339.15,88068.0,338.1871,338.2168,336.1044,336.3523,88068.0
2024-08-07 15:00:00,339.23,340.87,338.86,339.71,380472.0,336.4317,338.0581,336.0647,336.9077,380472.0
2024-08-08 09:30:00,341.6,343.61,340.04,343.6,43699.0,338.7821,340.7755,337.235,340.7656,43699.0
2024-08-08 10:00:00,343.16,344.4,340.91,342.05,81075.0,340.3292,341.559,338.0978,339.2284,81075.0
2024-08-08 11:00:00,342.26,343.11,341.93,342.86,47911.0,339.4367,340.2797,339.1094,340.0317,47911.0
2024-08-08 12:00:00,342.86,343.67,342.28,342.79,59845.0,340.0317,340.835,339.4565,339.9623,59845.0
2024-08-08 13:00:00,342.82,344.39,342.3,343.75,59117.0,339.9921,341.5491,339.4763,340.9144,59117.0
2024-08-08 14:00:00,343.62,344.51,343.22,343.81,72241.0,340.7855,341.6681,340.3888,340.9739,72241.0
2024-08-08 15:00:00,343.74,344.58,342.05,342.81,227669.0,340.9045,341.7375,339.2284,339.9821,227669.0
2024-08-09 09:30:00,341.75,344.74,341.75,343.85,48647.0,338.9309,341.8962,338.9309,341.0136,48647.0
2024-08-09 10:00:00,343.86,345.93,343.81,345.47,62265.0,341.0235,343.0764,340.9739,342.6202,62265.0
2024-08-09 11:00:00,345.62,346.46,345.08,345.28,28877.0,342.769,343.602,342.2334,342.4318,28877.0
2024-08-09 12:00:00,345.34,345.89,345.0,345.59,30230.0,342.4913,343.0367,342.1541,342.7392,30230.0
2024-08-09 13:00:00,345.54,346.66,345.21,345.33,31386.0,342.6896,343.8004,342.3623,342.4813,31386.0
2024-08-09 14:00:00,345.4,345.72,344.86,345.68,49468.0,342.5508,342.8681,342.0152,342.8285,49468.0
2024-08-09 15:00:00,345.68,346.68,345.5,345.71,154683.0,342.8285,343.8202,342.6499,342.8582,154683.0
2024-08-12 09:30:00,345.39,345.9,342.75,343.47,91343.0,342.5409,343.0466,339.9226,340.6367,91343.0
2024-08-12 10:00:00,343.21,345.34,343.14,345.34,55608.0,340.3788,342.4913,340.3094,342.4913,55608.0
2024-08-12 11:00:00,345.34,345.42,342.67,344.33,69230.0,342.4913,342.5706,339.8433,341.4896,69230.0
2024-08-12 12:00:00,344.27,344.62,343.61,344.01,40271.0,341.4301,341.7772,340.7755,341.1722,40271.0
2024-08-12 13:00:00,344.01,344.56,343.3,343.59,73590.0,341.1722,341.7177,340.4681,340.7557,73590.0
2024-08-12 14:00:00,343.52,344.2,343.07,343.43,40797.0,340.6863,341.3607,340.24,340.597,40797.0
2024-08-12 15:00:00,343.42,343.48,342.05,343.33,148268.0,340.5871,340.6466,339.2284,340.4978,148268.0
2024-08-13 09:30:00,343.24,347.22,343.01,345.89,40186.0,340.4086,344.3558,340.1805,343.0367,40186.0
2024-08-13 10:00:00,346.1,346.89,344.72,346.4,126685.0,343.245,344.0285,341.8764,343.5425,126685.0
2024-08-13 11:00:00,346.31,347.46,346.08,347.06,46315.0,343.4533,344.5938,343.2252,344.1971,46315.0
2024-08-13 12:00:00,347.06,349.17,347.0,348.87,73915.0,344.1971,346.2897,344.1376,345.9921,73915.0
2024-08-13 13:00:00,348.78,349.65,348.51,349.43,70913.0,345.9029,346.7657,345.6351,346.5475,70913.0
2024-08-13 14:00:00,349.43,350.5,349.29,350.07,93736.0,346.5475,347.6087,346.4087,347.1822,93736.0
2024-08-13 15:00:00,350.2,350.45,348.68,349.04,174052.0,347.3112,347.5591,345.8037,346.1607,174052.0
2024-08-14 09:30:00,349.4,351.56,348.33,349.9,39254.0,346.5178,348.66,345.4566,347.0136,39254.0
2024-08-14 10:00:00,349.9,350.79,349.08,349.94,35467.0,347.0136,347.8963,346.2004,347.0533,35467.0
2024-08-14 11:00:00,350.11,351.32,350.07,350.21,52872.0,347.2219,348.4219,347.1822,347.3211,52872.0
2024-08-14 12:00:00,350.21,350.81,348.9,350.28,28308.0,347.3211,347.9161,346.0219,347.3905,28308.0
2024-08-14 13:00:00,350.17,351.06,349.96,350.81,23130.0,347.2814,348.1641,347.0732,347.9161,23130.0
2024-08-14 14:00:00,350.74,352.17,350.19,352.14,31898.0,347.8467,349.2649,347.3013,349.2352,31898.0
2024-08-14 15:00:00,352.17,352.36,350.89,351.81,227123.0,349.2649,349.4534,347.9955,348.9079,227123.0
2024-08-15 09:30:00,355.05,357.52,354.08,354.09,56583.0,352.1212,354.5708,351.1592,351.1691,56583.0
2024-08-15 10:00:00,353.85,355.21,353.83,354.94,48705.0,350.9311,352.2798,350.9112,352.0121,48705.0
2024-08-15 11:00:00,354.96,356.09,354.93,355.61,47746.0,352.0319,353.1526,352.0022,352.6765,47746.0
2024-08-15 12:00:00,355.67,357.07,355.5,356.6,43608.0,352.7361,354.1245,352.5675,353.6584,43608.0
2024-08-15 13:00:00,356.62,357.32,355.88,356.95,69627.0,353.6782,354.3724,352.9443,354.0055,69627.0
2024-08-15 14:00:00,356.96,357.43,356.62,357.27,41053.0,354.0154,354.4815,353.6782,354.3229,41053.0
2024-08-15 15:00:00,357.25,357.64,356.28,356.47,150978.0,354.303,354.6898,353.341,353.5295,150978.0
2024-08-16 09:30:00,355.91,356.55,353.96,354.69,80537.0,353.6862,354.3222,351.7484,352.4738,80537.0
2024-08-16 10:00:00,354.69,355.87,351.72,352.51,62670.0,352.4738,353.6464,349.5224,350.3074,62670.0
2024-08-16 11:00:00,352.63,353.57,352.34,353.27,42695.0,350.4267,351.3608,350.1385,351.0627,42695.0
2024-08-16 12:00:00,353.2,353.77,353.14,353.72,45604.0,350.9931,351.5596,350.9335,351.5099,45604.0
2024-08-16 13:00:00,353.78,353.92,353.2,353.69,42992.0,351.5695,351.7086,350.9931,351.4801,42992.0
2024-08-16 14:00:00,353.71,353.78,352.9,353.71,66779.0,351.4999,351.5695,350.695,351.4999,66779.0
2024-08-16 15:00:00,353.69,354.4,353.08,354.39,161714.0,351.4801,352.1856,350.8739,352.1757,161714.0
2024-08-19 09:30:00,354.82,356.5,354.63,355.21,53713.0,352.603,354.2725,352.4142,352.9906,53713.0
2024-08-19 10:00:00,355.29,355.52,354.0,355.17,61257.0,353.0701,353.2986,351.7881,352.9508,61257.0
2024-08-19 11:00:00,355.16,355.38,354.7,354.88,31356.0,352.9409,353.1595,352.4838,352.6626,31356.0
2024-08-19 12:00:00,354.95,355.21,353.56,354.34,38975.0,352.7322,352.9906,351.3509,352.126,38975.0
2024-08-19 13:00:00,354.34,355.11,353.98,355.11,34660.0,352.126,352.8912,351.7683,352.8912,34660.0
2024-08-19 14:00:00,355.0,355.75,354.5,355.56,43827.0,352.7819,353.5272,352.285,353.3384,43827.0
2024-08-19 15:00:00,355.54,356.0,354.81,355.99,193052.0,353.3185,353.7756,352.5931,353.7657,193052.0
2024-08-20 09:30:00,355.48,358.5,355.48,357.65,58949.0,353.2589,356.26,353.2589,355.4153,58949.0
2024-08-20 10:00:00,357.51,358.39,356.7,356.94,56914.0,355.2762,356.1507,354.4713,354.7098,56914.0
2024-08-20 11:00:00,356.94,357.33,355.92,356.38,41294.0,354.7098,355.0973,353.6961,354.1533,41294.0
2024-08-20 12:00:00,356.47,356.49,354.67,355.93,62120.0,354.2427,354.2626,352.4539,353.7061,62120.0
2024-08-20 13:00:00,355.79,356.24,355.07,355.11,38179.0,353.5669,354.0141,352.8514,352.8912,38179.0
2024-08-20 14:00:00,355.12,355.56,355.08,355.15,51311.0,352.9011,353.3384,352.8614,352.9309,51311.0
2024-08-20 15:00:00,355.22,355.93,354.38,355.34,130746.0,353.0005,353.7061,352.1658,353.1198,130746.0
2024-08-21 09:30:00,355.34,358.43,354.43,357.59,144586.0,353.1198,356.1904,352.2154,355.3557,144586.0
2024-08-21 10:00:00,357.75,358.88,355.91,357.19,72338.0,355.5147,356.6376,353.6862,354.9582,72338.0
2024-08-21 11:00:00,357.04,358.29,356.65,357.05,23569.0,354.8091,356.0513,354.4216,354.8191,23569.0
2024-08-21 12:00:00,357.05,357.94,356.56,357.94,14520.0,354.8191,355.7035,354.3321,355.7035,14520.0
2024-08-21 13:00:00,357.55,358.26,357.37,358.02,44691.0,355.3159,356.0215,355.1371,355.783,44691.0
2024-08-21 14:00:00,358.04,358.44,357.34,357.8,43588.0,355.8029,356.2004,355.1073,355.5644,43588.0
2024-08-21 15:00:00,357.84,357.99,356.47,357.86,137799.0,355.6041,355.7532,354.2427,355.624,137799.0
2024-08-22 09:30:00,359.08,360.31,356.68,357.47,50204.0,356.8364,358.0587,354.4514,355.2364,50204.0
2024-08-22 10:00:00,357.9,358.16,357.09,357.64,27918.0,355.6638,355.9221,354.8588,355.4054,27918.0
2024-08-22 11:00:00,357.79,357.97,356.68,357.34,27624.0,355.5544,355.7333,354.4514,355.1073,27624.0
2024-08-22 12:00:00,357.46,358.91,357.34,358.16,61373.0,355.2265,356.6675,355.1073,355.9221,61373.0
2024-08-22 13:00:00,358.1,358.44,357.34,357.73,51174.0,355.8625,356.2004,355.1073,355.4948,51174.0
2024-08-22 14:00:00,357.73,358.98,357.55,358.51,35576.0,355.4948,356.737,355.3159,356.2699,35576.0
2024-08-22 15:00:00,358.5,359.27,357.21,358.18,113835.0,356.26,357.0252,354.9781,355.942,113835.0
2024-08-23 09:30:00,359.37,359.74,357.6,357.96,24260.0,357.1246,357.4923,355.3656,355.7234,24260.0
2024-08-23 10:00:00,358.1,360.7,358.0,359.57,71011.0,355.8625,358.4463,355.7631,357.3233,71011.0
2024-08-23 11:00:00,359.45,360.68,358.73,358.83,41589.0,357.2041,358.4264,356.4886,356.588,41589.0
2024-08-23 12:00:00,358.69,358.76,357.27,358.74,37202.0,356.4488,356.5184,355.0377,356.4985,37202.0
2024-08-23 13:00:00,358.74,359.39,358.16,358.55,31188.0,356.4985,357.1445,355.9221,356.3097,31188.0
2024-08-23 14:00:00,358.54,359.03,357.52,358.96,69098.0,356.2998,356.7867,355.2861,356.7171,69098.0
2024-08-23 15:00:00,358.97,359.67,358.34,358.66,156637.0,356.7271,357.4227,356.101,356.419,156637.0
2024-08-26 09:30:00,359.88,362.13,359.33,361.94,63271.0,357.6314,359.8673,357.0848,359.6785,63271.0
2024-08-26 10:00:00,361.94,363.13,361.21,361.29,125700.0,359.6785,360.8611,358.9531,359.0326,125700.0
2024-08-26 11:00:00,361.26,361.59,360.47,360.74,72169.0,359.0028,359.3307,358.2177,358.486,72169.0
2024-08-26 12:00:00,360.73,361.7,360.7,361.64,36993.0,358.4761,359.44,358.4463,359.3804,36993.0
2024-08-26 13:00:00,361.64,361.75,360.07,360.16,41579.0,359.3804,359.4897,357.8202,357.9096,41579.0
2024-08-26 14:00:00,360.1,360.87,359.61,360.71,45676.0,357.85,358.6152,357.3631,358.4562,45676.0
2024-08-26 15:00:00,360.67,360.91,360.09,360.69,159843.0,358.4165,358.655,357.8401,358.4363,159843.0
2024-08-27 09:30:00,360.69,362.48,359.06,361.19,53875.0,358.4363,360.2151,356.8165,358.9332,53875.0
2024-08-27 10:00:00,361.18,362.91,360.74,362.28,36868.0,358.9233,360.6425,358.486,360.0164,36868.0
2024-08-27 11:00:00,362.4,362.48,360.89,361.49,30937.0,360.1356,360.2151,358.6351,359.2313,30937.0
2024-08-27 12:00:00,361.42,361.61,360.24,360.73,40183.0,359.1618,359.3506,357.9891,358.4761,40183.0
2024-08-27 13:00:00,360.69,361.14,360.42,360.62,29934.0,358.4363,358.8835,358.168,358.3668,29934.0
2024-08-27 14:00:00,360.65,360.98,360.08,360.38,41458.0,358.3966,358.7245,357.8301,358.1283,41458.0
2024-08-27 15:00:00,360.27,360.68,359.65,360.07,140611.0,358.019,358.4264,357.4028,357.8202,140611.0
2024-08-28 09:30:00,360.79,362.81,359.79,361.96,62150.0,358.5357,360.5431,357.542,359.6984,62150.0
2024-08-28 10:00:00,361.97,362.93,361.57,362.41,64796.0,359.7083,360.6623,359.3108,360.1456,64796.0
2024-08-28 11:00:00,362.3,362.34,361.27,361.75,92352.0,360.0363,360.076,359.0127,359.4897,92352.0
2024-08-28 12:00:00,361.69,361.77,360.25,361.67,85265.0,359.4301,359.5096,357.9991,359.4102,85265.0
2024-08-28 13:00:00,361.67,362.03,360.28,360.46,48232.0,359.4102,359.768,358.0289,358.2078,48232.0
2024-08-28 14:00:00,360.48,361.39,359.52,361.37,50588.0,358.2276,359.132,357.2736,359.1121,50588.0
2024-08-28 15:00:00,361.39,362.23,360.61,361.58,144487.0,359.132,359.9667,358.3568,359.3208,144487.0
2024-08-29 09:30:00,362.84,362.84,359.43,360.08,51055.0,360.5729,360.5729,357.1842,357.8301,51055.0
2024-08-29 10:00:00,360.12,362.25,360.12,361.22,35079.0,357.8699,359.9866,357.8699,358.963,35079.0
2024-08-29 11:00:00,361.31,362.38,361.31,361.8,21503.0,359.0525,360.1158,359.0525,359.5394,21503.0
2024-08-29 12:00:00,361.74,362.83,361.74,362.81,29240.0,359.4798,360.563,359.4798,360.5431,29240.0
2024-08-29 13:00:00,362.71,363.15,361.63,362.9,28923.0,360.4437,360.881,359.3705,360.6325,28923.0
2024-08-29 14:00:00,362.9,362.9,360.16,360.77,34814.0,360.6325,360.6325,357.9096,358.5158,34814.0
2024-08-29 15:00:00,360.76,362.18,359.36,360.64,178402.0,358.5059,359.917,357.1146,358.3866,178402.0
2024-08-30 09:30:00,362.73,367.22,361.15,366.95,102307.0,360.4636,364.9255,358.8935,364.6572,102307.0
2024-08-30 10:00:00,367.31,367.52,366.24,366.88,136358.0,365.015,365.2237,363.9517,364.5877,136358.0
2024-08-30 11:00:00,366.63,367.22,363.64,364.37,120541.0,364.3392,364.9255,361.3679,362.0933,120541.0
2024-08-30 12:00:00,364.38,364.84,362.69,363.76,115248.0,362.1033,362.5604,360.4238,361.4871,115248.0
2024-08-30 13:00:00,363.95,365.02,363.46,364.64,47250.0,361.676,362.7393,361.189,362.3616,47250.0
2024-08-30 14:00:00,364.62,367.35,364.45,366.97,81283.0,362.3418,365.0547,362.1728,364.6771,81283.0
2024-08-30 15:00:00,366.98,370.27,366.82,369.35,261590.0,364.687,367.9565,364.528,367.0422,261590.0
2024-09-03 09:30:00,368.36,371.19,366.52,367.88,88886.0,366.0584,368.8707,364.2299,365.5814,88886.0
2024-09-03 10:00:00,367.83,368.12,363.66,367.18,83704.0,365.5317,365.8199,361.3878,364.8858,83704.0
2024-09-03 11:00:00,367.31,368.27,366.94,367.23,59434.0,365.015,365.969,364.6473,364.9355,59434.0
2024-09-03 12:00:00,367.14,367.44,365.41,365.42,57875.0,364.846,365.1442,363.1268,363.1368,57875.0
2024-09-03 13:00:00,365.28,366.55,365.08,365.73,47601.0,362.9976,364.2597,362.7989,363.4448,47601.0
2024-09-03 14:00:00,365.73,365.73,363.79,364.43,78359.0,363.4448,363.4448,361.517,362.153,78359.0
2024-09-03 15:00:00,364.26,365.01,362.42,363.64,225385.0,361.984,362.7293,360.1555,361.3679,225385.0
2024-09-04 09:30:00,363.55,364.9,362.01,364.69,49990.0,361.2785,362.62,359.7481,362.4113,49990.0
2024-09-04 10:00:00,364.57,365.64,363.64,364.23,104564.0,362.2921,363.3554,361.3679,361.9542,104564.0
2024-09-04 11:00:00,364.26,364.52,362.68,363.18,45270.0,361.984,362.2424,360.4139,360.9108,45270.0
2024-09-04 12:00:00,363.15,364.55,362.78,364.19,55127.0,360.881,362.2722,360.5133,361.9145,55127.0
2024-09-04 13:00:00,364.24,364.38,363.16,363.37,38598.0,361.9641,362.1033,360.8909,361.0996,38598.0
2024-09-04 14:00:00,363.18,363.53,362.48,362.48,34839.0,360.9108,361.2586,360.2151,360.2151,34839.0
2024-09-04 15:00:00,362.41,363.36,361.46,362.53,165801.0,360.1456,361.0896,359.2015,360.2648,165801.0
2024-09-05 09:30:00,363.12,363.44,361.06,361.64,39112.0,360.8511,361.1691,358.804,359.3804,39112.0
2024-09-05 10:00:00,362.48,363.43,359.32,359.87,63183.0,360.2151,361.1592,357.0749,357.6215,63183.0
2024-09-05 11:00:00,359.91,359.91,358.01,358.9,43148.0,357.6612,357.6612,355.7731,356.6575,43148.0
2024-09-05 12:00:00,358.95,360.22,358.34,359.74,48900.0,356.7072,357.9693,356.101,357.4923,48900.0
2024-09-05 13:00:00,359.86,361.47,359.45,361.33,24673.0,357.6115,359.2115,357.2041,359.0723,24673.0
2024-09-05 14:00:00,361.36,361.65,360.8,361.16,35567.0,359.1021,359.3903,358.5456,358.9034,35567.0
2024-09-05 15:00:00,361.06,361.19,359.31,359.84,99276.0,358.804,358.9332,357.065,357.5916,99276.0
2024-09-06 09:30:00,360.56,364.31,357.91,363.91,46111.0,358.3071,362.0337,355.6737,361.6362,46111.0
2024-09-06 10:00:00,363.91,363.91,359.14,359.51,47335.0,361.6362,361.6362,356.896,357.2637,47335.0
2024-09-06 11:00:00,359.49,363.28,359.42,359.83,75453.0,357.2438,361.0101,357.1743,357.5817,75453.0
2024-09-06 12:00:00,359.81,361.12,359.19,360.85,44478.0,357.5618,358.8636,356.9457,358.5953,44478.0
2024-09-06 13:00:00,360.87,361.56,360.25,360.92,39003.0,358.6152,359.3009,357.9991,358.6649,39003.0
2024-09-06 14:00:00,360.87,360.87,359.64,360.51,46131.0,358.6152,358.6152,357.3929,358.2575,46131.0
2024-09-06 15:00:00,360.54,361.51,359.65,360.92,235507.0,358.2873,359.2512,357.4028,358.6649,235507.0
2024-09-09 09:30:00,362.85,364.6,360.85,362.63,44859.0,360.5828,362.3219,358.5953,360.3642,44859.0
2024-09-09 10:00:00,362.73,363.42,360.92,362.89,71232.0,360.4636,361.1493,358.6649,360.6226,71232.0
2024-09-09 11:00:00,362.83,364.62,361.78,364.08,50324.0,360.563,362.3418,359.5195,361.8051,50324.0
2024-09-09 12:00:00,364.06,364.72,364.06,364.39,52169.0,361.7853,362.4411,361.7853,362.1132,52169.0
2024-09-09 13:00:00,364.42,364.49,362.73,362.81,45749.0,362.143,362.2126,360.4636,360.5431,45749.0
2024-09-09 14:00:00,362.81,363.94,362.58,363.86,53520.0,360.5431,361.666,360.3145,361.5865,53520.0
2024-09-09 15:00:00,363.78,364.12,362.74,364.06,179188.0,361.507,361.8449,360.4735,361.7853,179188.0
2024-09-10 09:30:00,365.61,368.37,364.17,367.01,51028.0,363.3256,366.0683,361.8946,364.7168,51028.0
2024-09-10 10:00:00,367.34,368.08,365.7,368.02,85348.0,365.0448,365.7802,363.415,365.7205,85348.0
2024-09-10 11:00:00,367.92,370.35,367.91,369.47,130650.0,365.6212,368.036,365.6112,367.1615,130650.0
2024-09-10 12:00:00,369.46,370.43,368.23,369.92,115784.0,367.1515,368.1155,365.9292,367.6087,115784.0
2024-09-10 13:00:00,369.92,371.28,369.82,369.82,82073.0,367.6087,368.9602,367.5093,367.5093,82073.0
2024-09-10 14:00:00,369.88,371.66,369.88,371.28,62960.0,367.5689,369.3378,367.5689,368.9602,62960.0
2024-09-10 15:00:00,371.21,372.34,370.66,371.85,218204.0,368.8906,370.0135,368.344,369.5266,218204.0
2024-09-11 09:30:00,369.83,370.57,362.36,364.31,196828.0,367.5192,368.2546,360.0959,362.0337,196828.0
2024-09-11 10:00:00,364.25,364.52,360.98,362.07,137669.0,361.9741,362.2424,358.7245,359.8077,137669.0
2024-09-11 11:00:00,361.93,362.56,360.23,362.56,164390.0,359.6686,360.2946,357.9792,360.2946,164390.0
2024-09-11 12:00:00,362.76,366.82,362.72,366.34,75807.0,360.4934,364.528,360.4536,364.051,75807.0
2024-09-11 13:00:00,366.5,368.88,366.43,367.94,85233.0,364.21,366.5752,364.1405,365.641,85233.0
2024-09-11 14:00:00,367.94,369.51,367.48,369.01,153157.0,365.641,367.2012,365.1839,366.7043,153157.0
2024-09-11 15:00:00,369.07,372.03,368.59,371.19,200241.0,366.764,369.7055,366.287,368.8707,200241.0
2024-09-12 09:30:00,371.15,372.66,368.33,368.65,37692.0,368.831,370.3315,366.0286,366.3466,37692.0
2024-09-12 10:00:00,368.55,371.34,367.82,369.92,63382.0,366.2472,369.0198,365.5218,367.6087,63382.0
2024-09-12 11:00:00,369.63,370.62,369.26,369.53,43073.0,367.3205,368.3043,366.9528,367.2211,43073.0
2024-09-12 12:00:00,369.55,371.49,369.46,371.09,29137.0,367.241,369.1688,367.1515,368.7713,29137.0
2024-09-12 13:00:00,371.37,373.48,371.29,373.1,47843.0,369.0496,371.1464,368.9701,370.7688,47843.0
2024-09-12 14:00:00,373.21,373.49,372.32,373.19,52366.0,370.8781,371.1564,369.9937,370.8582,52366.0
2024-09-12 15:00:00,373.08,374.26,372.58,374.17,181973.0,370.7489,371.9215,370.252,371.8321,181973.0
2024-09-13 09:30:00,375.0,377.48,374.56,377.25,40825.0,372.6569,375.1214,372.2197,374.8929,40825.0
2024-09-13 10:00:00,377.01,377.85,376.04,376.58,82940.0,374.6544,375.4891,373.6904,374.227,82940.0
2024-09-13 11:00:00,376.5,378.48,375.81,378.19,66716.0,374.1475,376.1152,373.4619,375.827,66716.0
2024-09-13 12:00:00,378.26,378.77,377.95,378.35,46773.0,375.8965,376.4034,375.5885,375.986,46773.0
2024-09-13 13:00:00,378.34,378.86,377.24,377.29,67174.0,375.976,376.4928,374.8829,374.9326,67174.0
2024-09-13 14:00:00,377.2,377.6,375.63,375.79,127003.0,374.8432,375.2407,373.283,373.442,127003.0
2024-09-13 15:00:00,375.76,376.12,374.98,375.63,155881.0,373.4122,373.7699,372.637,373.283,155881.0
2024-09-16 09:30:00,377.02,379.39,375.9,378.98,57103.0,374.6643,377.0195,373.5513,376.612,57103.0
2024-09-16 10:00:00,378.6,379.57,377.55,378.23,73005.0,376.2344,377.1984,375.191,375.8667,73005.0
2024-09-16 11:00:00,377.97,378.48,376.15,377.62,55148.0,375.6084,376.1152,373.7997,375.2605,55148.0
2024-09-16 12:00:00,377.75,379.12,377.51,379.09,68872.0,375.3897,376.7512,375.1512,376.7214,68872.0
2024-09-16 13:00:00,379.09,379.09,378.42,378.88,25938.0,376.7214,376.7214,376.0555,376.5127,25938.0
2024-09-16 14:00:00,378.87,379.82,378.69,379.82,29147.0,376.5027,377.4468,376.3239,377.4468,29147.0
2024-09-16 15:00:00,379.69,380.13,378.8,379.12,144993.0,377.3176,377.7549,376.4332,376.7512,144993.0
2024-09-17 09:30:00,380.26,381.0,378.28,379.69,34120.0,377.8841,378.6194,375.9164,377.3176,34120.0
2024-09-17 10:00:00,379.93,382.83,379.44,381.7,38441.0,377.5561,380.438,377.0692,379.3151,38441.0
2024-09-17 11:00:00,381.9,382.54,380.59,380.82,42907.0,379.5138,380.1498,378.212,378.4406,42907.0
2024-09-17 12:00:00,380.48,380.84,377.92,378.0,33411.0,378.1027,378.4604,375.5587,375.6382,33411.0
2024-09-17 13:00:00,378.0,379.56,377.94,378.76,53801.0,375.6382,377.1884,375.5785,376.3934,53801.0
2024-09-17 14:00:00,378.65,379.12,377.42,377.94,33924.0,376.2841,376.7512,375.0618,375.5785,33924.0
2024-09-17 15:00:00,378.09,378.17,377.1,378.08,96644.0,375.7276,375.8071,374.7438,375.7177,96644.0
2024-09-18 09:30:00,378.59,379.24,375.4,377.65,42915.0,376.2245,376.8704,373.0544,375.2904,42915.0
2024-09-18 10:00:00,377.63,378.08,376.38,376.88,60692.0,375.2705,375.7177,374.0283,374.5252,60692.0
2024-09-18 11:00:00,376.96,378.67,376.64,378.21,51342.0,374.6047,376.304,374.2867,375.8469,51342.0
2024-09-18 12:00:00,378.1,378.68,377.74,377.96,21359.0,375.7375,376.3139,375.3798,375.5984,21359.0
2024-09-18 13:00:00,378.0,378.12,374.73,375.0,72811.0,375.6382,375.7574,372.3886,372.6569,72811.0
2024-09-18 14:00:00,374.73,379.64,374.59,376.2,140797.0,372.3886,377.2679,372.2495,373.8494,140797.0
2024-09-18 15:00:00,376.08,377.07,374.39,375.16,212924.0,373.7302,374.714,372.0507,372.8159,212924.0
2024-09-19 09:30:00,380.0,380.99,376.29,379.36,46699.0,377.6257,378.6095,373.9389,376.9897,46699.0
2024-09-19 10:00:00,379.43,380.3,377.25,378.15,59000.0,377.0592,377.9238,374.8929,375.7872,59000.0
2024-09-19 11:00:00,377.7,378.6,377.44,378.0,42951.0,375.34,376.2344,375.0817,375.6382,42951.0
2024-09-19 12:00:00,377.97,379.36,377.93,378.19,54069.0,375.6084,376.9897,375.5686,375.827,54069.0
2024-09-19 13:00:00,378.19,379.35,378.19,379.26,81042.0,375.827,376.9797,375.827,376.8903,81042.0
2024-09-19 14:00:00,379.24,379.96,378.6,379.65,91361.0,376.8704,377.5859,376.2344,377.2779,91361.0
2024-09-19 15:00:00,379.83,380.38,379.02,379.66,180964.0,377.4567,378.0033,376.6518,377.2878,180964.0
2024-09-20 09:30:00,378.68,379.52,375.71,376.4,304541.0,376.3139,377.1487,373.3625,374.0482,304541.0
2024-09-20 10:00:00,376.71,379.29,376.34,376.62,69011.0,374.3562,376.9201,373.9885,374.2668,69011.0
2024-09-20 11:00:00,376.44,378.32,376.32,377.94,47388.0,374.0879,375.9562,373.9687,375.5785,47388.0
2024-09-20 12:00:00,377.76,379.05,377.56,378.25,31066.0,375.3997,376.6816,375.2009,375.8866,31066.0
2024-09-20 13:00:00,378.39,378.99,378.01,378.31,29269.0,376.0257,376.622,375.6481,375.9462,29269.0
2024-09-20 14:00:00,378.14,378.3,376.91,377.71,34695.0,375.7773,375.9363,374.555,375.35,34695.0
2024-09-20 15:00:00,377.84,378.93,376.49,378.56,208884.0,375.4792,376.5624,374.1376,376.1947,208884.0
2024-09-23 09:30:00,379.14,380.99,377.51,378.12,77668.0,376.771,378.6095,375.1512,375.7574,77668.0
2024-09-23 10:00:00,378.26,379.32,377.5,377.79,100890.0,375.8965,376.9499,375.1413,375.4295,100890.0
2024-09-23 11:00:00,377.73,379.74,377.54,379.17,43923.0,375.3699,377.3673,375.181,376.8009,43923.0
2024-09-23 12:00:00,379.08,379.83,378.47,379.72,22114.0,376.7114,377.4567,376.1052,377.3474,22114.0
2024-09-23 13:00:00,379.57,380.36,379.46,380.02,16289.0,377.1984,377.9834,377.089,377.6456,16289.0
2024-09-23 14:00:00,379.95,381.25,379.95,380.97,29893.0,377.576,378.8679,377.576,378.5896,29893.0
2024-09-23 15:00:00,380.98,382.4,380.96,381.93,182036.0,378.5996,380.0107,378.5797,379.5436,182036.0
2024-09-24 09:30:00,380.25,382.33,380.25,380.8,38297.0,377.8741,379.9411,377.8741,378.4207,38297.0
2024-09-24 10:00:00,380.64,382.76,379.73,382.71,46892.0,378.2617,380.3684,377.3574,380.3187,46892.0
2024-09-24 11:00:00,382.72,383.0,381.86,382.06,34774.0,380.3287,380.6069,379.4741,379.6728,34774.0
2024-09-24 12:00:00,382.18,383.19,381.83,382.79,23195.0,379.7921,380.7957,379.4442,380.3982,23195.0
2024-09-24 13:00:00,382.77,383.71,382.17,382.78,16551.0,380.3784,381.3125,379.7821,380.3883,16551.0
2024-09-24 14:00:00,382.74,382.99,382.04,382.3,25316.0,380.3486,380.597,379.6529,379.9113,25316.0
2024-09-24 15:00:00,382.21,382.4,381.26,381.59,88287.0,379.8219,380.0107,378.8778,379.2057,88287.0
2024-09-25 09:30:00,383.43,383.43,379.03,380.31,38442.0,381.0342,381.0342,376.6617,377.9337,38442.0
2024-09-25 10:00:00,380.02,381.0,379.86,380.82,30670.0,377.6456,378.6194,377.4866,378.4406,30670.0
2024-09-25 11:00:00,380.96,381.18,380.43,380.87,23567.0,378.5797,378.7983,378.053,378.4902,23567.0
2024-09-25 12:00:00,381.02,381.29,380.43,380.53,21411.0,378.6393,378.9076,378.053,378.1524,21411.0
2024-09-25 13:00:00,380.26,381.14,379.57,380.83,31374.0,377.8841,378.7586,377.1984,378.4505,31374.0
2024-09-25 14:00:00,380.95,380.95,380.04,380.46,32403.0,378.5697,378.5697,377.6654,378.0828,32403.0
2024-09-25 15:00:00,380.46,381.64,380.09,381.62,111995.0,378.0828,379.2554,377.7151,379.2356,111995.0
2024-09-26 09:30:00,380.32,383.15,379.95,383.04,31264.0,377.9437,380.756,377.576,380.6467,31264.0
2024-09-26 10:00:00,383.36,384.83,382.6,384.5,60990.0,380.9647,382.4255,380.2094,382.0976,60990.0
2024-09-26 11:00:00,384.77,385.23,383.7,384.93,68525.0,382.3659,382.823,381.3026,382.5249,68525.0
2024-09-26 12:00:00,384.9,384.92,383.5,383.86,31352.0,382.4951,382.5149,381.1038,381.4616,31352.0
2024-09-26 13:00:00,383.85,384.82,383.22,384.47,27121.0,381.4516,382.4156,380.8256,382.0677,27121.0
2024-09-26 14:00:00,384.71,384.71,383.08,383.69,36529.0,382.3062,382.3062,380.6864,381.2926,36529.0
2024-09-26 15:00:00,383.55,384.2,382.61,384.0,97192.0,381.1535,381.7994,380.2194,381.6007,97192.0
2024-09-27 09:30:00,383.49,385.08,380.7,382.98,44026.0,381.0939,382.6739,378.3213,380.5871,44026.0
2024-09-27 10:00:00,382.72,385.25,381.86,383.85,196649.0,380.3287,382.8429,379.4741,381.4516,196649.0
2024-09-27 11:00:00,383.94,384.15,382.67,382.67,50111.0,381.5411,381.7497,380.279,380.279,50111.0
2024-09-27 12:00:00,382.65,382.93,381.61,382.38,40432.0,380.2591,380.5374,379.2256,379.9908,40432.0
2024-09-27 13:00:00,382.2,382.59,381.07,381.83,43054.0,379.8119,380.1995,378.689,379.4442,43054.0
2024-09-27 14:00:00,381.71,382.35,380.61,382.17,88215.0,379.325,379.961,378.2319,379.7821,88215.0
2024-09-27 15:00:00,382.21,383.18,381.29,382.5,135271.0,379.8219,380.7858,378.9076,380.1101,135271.0
2024-09-30 09:30:00,382.43,383.49,379.64,380.14,60293.0,380.0405,381.0939,377.2679,377.7648,60293.0
2024-09-30 10:00:00,380.24,381.19,378.67,379.14,98790.0,377.8642,378.8082,376.304,376.771,98790.0
2024-09-30 11:00:00,379.13,379.91,377.27,378.83,94291.0,376.7611,377.5362,374.9127,376.463,94291.0
2024-09-30 12:00:00,378.96,379.68,378.61,379.47,48819.0,376.5922,377.3077,376.2444,377.099,48819.0
2024-09-30 13:00:00,379.47,380.31,378.72,379.95,73213.0,377.099,377.9337,376.3537,377.576,73213.0
2024-09-30 14:00:00,379.82,379.82,376.61,378.63,113745.0,377.4468,377.4468,374.2569,376.2642,113745.0
2024-09-30 15:00:00,378.37,382.15,378.13,381.47,301183.0,376.0059,379.7622,375.7674,379.0865,301183.0
2024-10-01 09:30:00,383.06,383.82,378.69,380.33,42255.0,380.6666,381.4218,376.3239,377.9536,42255.0
2024-10-01 10:00:00,380.32,380.64,377.71,377.99,44672.0,377.9437,378.2617,375.35,375.6282,44672.0
2024-10-01 11:00:00,377.99,380.85,377.83,380.73,51311.0,375.6282,378.4704,375.4692,378.3511,51311.0
2024-10-01 12:00:00,380.5,380.8,378.95,380.44,30363.0,378.1226,378.4207,376.5822,378.0629,30363.0
2024-10-01 13:00:00,380.22,380.31,378.73,380.31,28987.0,377.8443,377.9337,376.3636,377.9337,28987.0
2024-10-01 14:00:00,380.32,382.34,380.32,381.8,56013.0,377.9437,379.9511,377.9437,379.4144,56013.0
2024-10-01 15:00:00,381.65,382.15,380.49,380.61,93566.0,379.2654,379.7622,378.1126,378.2319,93566.0
2024-10-02 09:30:00,377.45,379.58,376.3,378.8,30028.0,375.0916,377.2083,373.9488,376.4332,30028.0
2024-10-02 10:00:00,379.04,380.54,378.6,379.6,29449.0,376.6717,378.1623,376.2344,377.2282,29449.0
2024-10-02 11:00:00,379.59,379.87,378.8,379.78,47849.0,377.2182,377.4965,376.4332,377.407,47849.0
2024-10-02 12:00:00,379.56,379.89,378.86,379.31,23136.0,377.1884,377.5164,376.4928,376.94,23136.0
2024-10-02 13:00:00,379.42,379.43,377.94,379.04,46771.0,377.0493,377.0592,375.5785,376.6717,46771.0
2024-10-02 14:00:00,378.93,379.0,377.56,377.8,30274.0,376.5624,376.6319,375.2009,375.4394,30274.0
2024-10-02 15:00:00,377.86,378.25,377.44,377.98,134468.0,375.499,375.8866,375.0817,375.6183,134468.0
2024-10-03 09:30:00,377.27,377.27,373.31,374.81,24996.0,374.9127,374.9127,370.9775,372.4681,24996.0
2024-10-03 10:00:00,374.86,375.8,373.1,373.91,36859.0,372.5178,373.4519,370.7688,371.5737,36859.0
2024-10-03 11:00:00,373.55,375.86,373.15,375.41,41740.0,371.216,373.5115,370.8185,373.0644,41740.0
2024-10-03 12:00:00,375.22,375.42,372.79,373.37,30497.0,372.8755,373.0743,370.4607,371.0371,30497.0
2024-10-03 13:00:00,373.06,373.84,372.8,373.42,24181.0,370.729,371.5042,370.4707,371.0868,24181.0
2024-10-03 14:00:00,373.44,373.76,372.94,372.97,21502.0,371.1067,371.4247,370.6098,370.6396,21502.0
2024-10-03 15:00:00,372.94,373.59,372.32,373.11,95294.0,370.6098,371.2557,369.9937,370.7787,95294.0
2024-10-04 09:30:00,374.52,374.52,371.4,371.91,30507.0,372.1799,372.1799,369.0794,369.5862,30507.0
2024-10-04 10:00:00,371.75,373.47,369.85,371.05,59183.0,369.4272,371.1365,367.5391,368.7316,59183.0
2024-10-04 11:00:00,371.32,371.58,368.78,370.61,45198.0,368.9999,369.2583,366.4758,368.2943,45198.0
2024-10-04 12:00:00,370.72,370.94,368.96,369.79,33874.0,368.4037,368.6223,366.6547,367.4795,33874.0
2024-10-04 13:00:00,369.61,369.96,368.25,369.06,30032.0,367.3006,367.6484,365.9491,366.754,30032.0
2024-10-04 14:00:00,369.02,369.49,368.6,369.11,31924.0,366.7143,367.1813,366.2969,366.8037,31924.0
2024-10-04 15:00:00,369.11,371.46,368.82,371.23,150299.0,366.8037,369.139,366.5155,368.9105,150299.0
2024-10-07 09:30:00,366.0,367.8,363.85,366.77,45643.0,363.7132,365.5019,361.5766,364.4783,45643.0
2024-10-07 10:00:00,366.55,367.54,366.22,366.9,45696.0,364.2597,365.2435,363.9318,364.6075,45696.0
2024-10-07 11:00:00,366.85,368.81,366.73,367.31,28253.0,364.5578,366.5056,364.4386,365.015,28253.0
2024-10-07 12:00:00,367.36,368.11,366.83,368.11,20019.0,365.0647,365.81,364.538,365.81,20019.0
2024-10-07 13:00:00,368.41,368.68,367.66,367.79,29584.0,366.1081,366.3764,365.3628,365.492,29584.0
2024-10-07 14:00:00,367.94,367.99,366.13,366.54,24387.0,365.641,365.6907,363.8423,364.2498,24387.0
2024-10-07 15:00:00,366.82,369.03,366.81,367.79,121993.0,364.528,366.7242,364.5181,365.492,121993.0
2024-10-08 09:30:00,370.0,371.24,369.08,370.94,42524.0,367.6882,368.9204,366.7739,368.6223,42524.0
2024-10-08 10:00:00,371.28,373.0,370.62,371.38,74702.0,368.9602,370.6694,368.3043,369.0595,74702.0
2024-10-08 11:00:00,371.65,374.2,371.29,374.07,89672.0,369.3278,371.8619,368.9701,371.7327,89672.0
2024-10-08 12:00:00,373.95,375.34,373.71,374.59,75021.0,371.6135,372.9948,371.375,372.2495,75021.0
2024-10-08 13:00:00,374.66,374.87,371.97,372.48,29274.0,372.319,372.5277,369.6458,370.1527,29274.0
2024-10-08 14:00:00,372.5,373.5,372.5,372.62,28108.0,370.1725,371.1663,370.1725,370.2918,28108.0
2024-10-08 15:00:00,372.55,373.67,372.29,373.33,149005.0,370.2222,371.3352,369.9638,370.9974,149005.0
2024-10-09 09:30:00,375.32,378.22,374.13,378.2,29242.0,372.9749,375.8568,371.7924,375.8369,29242.0
2024-10-09 10:00:00,377.94,377.95,375.75,376.37,31636.0,375.5785,375.5885,373.4022,374.0184,31636.0
2024-10-09 11:00:00,376.37,377.62,375.92,377.61,39967.0,374.0184,375.2605,373.5712,375.2506,39967.0
2024-10-09 12:00:00,377.58,378.31,377.08,377.44,55075.0,375.2208,375.9462,374.7239,375.0817,55075.0
2024-10-09 13:00:00,377.56,378.72,377.27,378.62,52117.0,375.2009,376.3537,374.9127,376.2543,52117.0
2024-10-09 14:00:00,378.47,378.65,377.52,377.66,33450.0,376.1052,376.2841,375.1612,375.3003,33450.0
2024-10-09 15:00:00,377.63,379.17,377.35,378.96,128512.0,375.2705,376.8009,374.9922,376.5922,128512.0
2024-10-10 09:30:00,376.32,378.71,375.11,377.25,108160.0,373.9687,376.3437,372.7662,374.8929,108160.0
2024-10-10 10:00:00,376.68,377.38,375.08,375.81,30631.0,374.3264,375.022,372.7364,373.4619,30631.0
2024-10-10 11:00:00,375.78,378.48,375.59,377.72,33780.0,373.432,376.1152,373.2432,375.3599,33780.0
2024-10-10 12:00:00,377.83,377.83,376.01,376.12,14916.0,375.4692,375.4692,373.6606,373.7699,14916.0
2024-10-10 13:00:00,376.23,376.83,375.21,375.94,33282.0,373.8792,374.4755,372.8656,373.591,33282.0
2024-10-10 14:00:00,375.71,375.87,374.36,375.03,36053.0,373.3625,373.5215,372.0209,372.6867,36053.0
2024-10-10 15:00:00,375.05,377.12,375.02,376.4,140983.0,372.7066,374.7637,372.6768,374.0482,140983.0
2024-10-11 09:30:00,377.31,378.69,376.24,377.14,40550.0,374.9525,376.3239,373.8892,374.7835,40550.0
2024-10-11 10:00:00,376.81,378.35,376.74,377.91,52560.0,374.4556,375.986,374.386,375.5487,52560.0
2024-10-11 11:00:00,377.92,378.49,376.86,377.08,45698.0,375.5587,376.1251,374.5053,374.7239,45698.0
2024-10-11 12:00:00,377.15,377.35,375.82,376.67,24571.0,374.7935,374.9922,373.4718,374.3165,24571.0
2024-10-11 13:00:00,376.69,377.14,376.36,376.93,33392.0,374.3364,374.7835,374.0084,374.5749,33392.0
2024-10-11 14:00:00,376.94,377.65,376.83,377.65,23074.0,374.5848,375.2904,374.4755,375.2904,23074.0
2024-10-11 15:00:00,377.65,379.07,377.56,379.01,174426.0,375.2904,376.7015,375.2009,376.6419,174426.0
2024-10-14 09:30:00,378.9,379.54,377.35,379.38,23289.0,376.5325,377.1685,374.9922,377.0095,23289.0
2024-10-14 10:00:00,379.38,381.4,379.14,381.08,21057.0,377.0095,379.0169,376.771,378.6989,21057.0
2024-10-14 11:00:00,380.79,382.96,380.79,382.3,79213.0,378.4107,380.5672,378.4107,379.9113,79213.0
2024-10-14 12:00:00,382.3,383.18,382.27,382.79,22644.0,379.9113,380.7858,379.8815,380.3982,22644.0
2024-10-14 13:00:00,382.49,383.11,382.14,382.65,31759.0,380.1001,380.7162,379.7523,380.2591,31759.0
2024-10-14 14:00:00,382.69,384.29,382.69,383.97,47413.0,380.2989,381.8889,380.2989,381.5709,47413.0
2024-10-14 15:00:00,383.9,385.01,383.66,384.26,163643.0,381.5013,382.6044,381.2628,381.8591,163643.0
2024-10-15 09:30:00,386.65,388.14,384.56,387.1,56522.0,384.2341,385.7148,382.1572,384.6813,56522.0
2024-10-15 10:00:00,387.35,391.1,387.31,389.85,114869.0,384.9298,388.6563,384.89,387.4141,114869.0
2024-10-15 11:00:00,389.85,391.84,389.73,391.28,69667.0,387.4141,389.3917,387.2949,388.8352,69667.0
2024-10-15 12:00:00,391.13,392.57,390.5,390.64,51867.0,388.6861,390.1171,388.0601,388.1992,51867.0
2024-10-15 13:00:00,390.56,391.25,389.97,390.26,29866.0,388.1197,388.8054,387.5334,387.8216,29866.0
2024-10-15 14:00:00,390.18,390.35,388.5,388.9,46471.0,387.7421,387.911,386.0726,386.4701,46471.0
2024-10-15 15:00:00,388.85,389.11,387.76,388.72,142040.0,386.4204,386.6788,385.3372,386.2912,142040.0
2024-10-16 09:30:00,388.23,390.6,388.23,390.6,27420.0,385.8043,388.1594,385.8043,388.1594,27420.0
2024-10-16 10:00:00,390.6,391.2,389.01,389.32,48875.0,388.1594,388.7557,386.5794,386.8874,48875.0
2024-10-16 11:00:00,389.19,390.26,388.59,388.74,42344.0,386.7583,387.8216,386.162,386.3111,42344.0
2024-10-16 12:00:00,388.66,389.39,388.66,389.0,32747.0,386.2316,386.957,386.2316,386.5694,32747.0
2024-10-16 13:00:00,389.2,389.35,388.68,389.16,39111.0,386.7682,386.9173,386.2514,386.7284,39111.0
2024-10-16 14:00:00,389.08,390.12,388.82,389.01,42961.0,386.6489,387.6824,386.3906,386.5794,42961.0
2024-10-16 15:00:00,389.01,389.64,388.35,389.39,154083.0,386.5794,387.2054,385.9235,386.957,154083.0
2024-10-17 09:30:00,390.38,392.3,388.06,389.06,26447.0,387.9408,389.8488,385.6353,386.6291,26447.0
2024-10-17 10:00:00,389.37,389.37,387.51,388.88,47393.0,386.9371,386.9371,385.0888,386.4502,47393.0
2024-10-17 11:00:00,388.92,389.78,388.19,388.5,43175.0,386.4899,387.3446,385.7645,386.0726,43175.0
2024-10-17 12:00:00,388.64,389.63,388.45,389.56,29919.0,386.2117,387.1955,386.0229,387.1259,29919.0
2024-10-17 13:00:00,389.49,389.76,388.55,389.76,28519.0,387.0564,387.3247,386.1223,387.3247,28519.0
2024-10-17 14:00:00,389.58,389.58,387.79,388.48,50735.0,387.1458,387.1458,385.367,386.0527,50735.0
2024-10-17 15:00:00,388.52,389.44,387.82,389.05,158422.0,386.0924,387.0067,385.3968,386.6191,158422.0
2024-10-18 09:30:00,391.0,391.0,387.58,387.65,100434.0,388.5569,388.5569,385.1583,385.2279,100434.0
2024-10-18 10:00:00,387.52,389.25,387.5,388.97,57264.0,385.0987,386.8179,385.0788,386.5396,57264.0
2024-10-18 11:00:00,388.96,389.19,388.35,388.96,34777.0,386.5297,386.7583,385.9235,386.5297,34777.0
2024-10-18 12:00:00,389.03,390.04,389.03,389.15,37827.0,386.5993,387.6029,386.5993,386.7185,37827.0
2024-10-18 13:00:00,389.12,389.17,388.0,388.3,82915.0,386.6887,386.7384,385.5757,385.8738,82915.0
2024-10-18 14:00:00,388.31,390.23,388.02,388.21,49626.0,385.8838,387.7918,385.5956,385.7844,49626.0
2024-10-18 15:00:00,388.21,388.99,387.26,388.32,196449.0,385.7844,386.5595,384.8403,385.8937,196449.0
2024-10-21 09:30:00,386.45,388.02,384.49,386.83,92803.0,384.0354,385.5956,382.0876,384.413,92803.0
2024-10-21 10:00:00,387.14,387.67,384.56,385.4,56136.0,384.7211,385.2478,382.1572,382.9919,56136.0
2024-10-21 11:00:00,385.17,385.39,383.44,384.44,61151.0,382.7634,382.982,381.0442,382.0379,61151.0
2024-10-21 12:00:00,384.63,384.77,383.59,384.62,62437.0,382.2267,382.3659,381.1932,382.2168,62437.0
2024-10-21 13:00:00,384.62,384.84,383.18,383.67,71664.0,382.2168,382.4354,380.7858,381.2727,71664.0
2024-10-21 14:00:00,383.68,383.87,382.92,383.12,58289.0,381.2827,381.4715,380.5274,380.7262,58289.0
2024-10-21 15:00:00,383.22,383.7,380.93,381.58,255703.0,380.8256,381.3026,378.5499,379.1958,255703.0
2024-10-22 09:30:00,376.88,389.0,364.08,371.38,643131.0,374.5252,386.5694,361.8051,369.0595,643131.0
2024-10-22 10:00:00,371.38,371.7,364.73,366.77,568807.0,369.0595,369.3775,362.4511,364.4783,568807.0
2024-10-22 11:00:00,366.77,369.41,366.41,366.42,584051.0,364.4783,367.1018,364.1206,364.1305,584051.0
2024-10-22 12:00:00,366.25,366.65,363.67,365.01,183287.0,363.9616,364.3591,361.3977,362.7293,183287.0
2024-10-22 13:00:00,364.82,368.0,363.81,366.55,164990.0,362.5405,365.7007,361.5368,364.2597,164990.0
2024-10-22 14:00:00,366.33,366.35,364.06,364.32,126425.0,364.0411,364.061,361.7853,362.0436,126425.0
2024-10-22 15:00:00,364.49,364.49,361.0,361.18,637624.0,362.2126,362.2126,358.7444,358.9233,637624.0
2024-10-23 09:30:00,359.0,363.5,357.77,363.23,105768.0,356.7569,361.2288,355.5346,360.9605,105768.0
2024-10-23 10:00:00,363.25,366.08,363.23,364.81,126962.0,360.9803,363.7927,360.9605,362.5306,126962.0
2024-10-23 11:00:00,364.81,365.19,363.68,364.16,101392.0,362.5306,362.9082,361.4076,361.8846,101392.0
2024-10-23 12:00:00,364.16,364.52,362.6,364.26,64333.0,361.8846,362.2424,360.3344,361.984,64333.0
2024-10-23 13:00:00,364.24,364.25,362.95,363.22,64645.0,361.9641,361.9741,360.6822,360.9505,64645.0
2024-10-23 14:00:00,363.1,363.27,361.62,362.93,101482.0,360.8313,361.0002,359.3605,360.6623,101482.0
2024-10-23 15:00:00,362.94,363.13,362.28,362.75,212633.0,360.6723,360.8611,360.0164,360.4835,212633.0
2024-10-24 09:30:00,360.14,362.88,359.96,361.01,60572.0,357.8898,360.6126,357.7109,358.7543,60572.0
2024-10-24 10:00:00,360.96,362.9,360.35,362.3,78139.0,358.7046,360.6325,358.0985,360.0363,78139.0
2024-10-24 11:00:00,362.41,362.54,360.68,361.68,110987.0,360.1456,360.2748,358.4264,359.4201,110987.0
2024-10-24 12:00:00,361.68,361.72,360.39,361.38,94291.0,359.4201,359.4599,358.1382,359.122,94291.0
2024-10-24 13:00:00,361.38,361.67,361.14,361.3,75046.0,359.122,359.4102,358.8835,359.0425,75046.0
2024-10-24 14:00:00,361.3,363.15,361.14,362.5,83833.0,359.0425,360.881,358.8835,360.235,83833.0
2024-10-24 15:00:00,362.46,362.6,361.41,361.6,156983.0,360.1953,360.3344,359.1518,359.3406,156983.0
2024-10-25 09:30:00,361.62,362.86,360.88,361.59,60838.0,359.3605,360.5928,358.6251,359.3307,60838.0
2024-10-25 10:00:00,361.98,365.04,361.93,363.83,95925.0,359.7183,362.7591,359.6686,361.5567,95925.0
2024-10-25 11:00:00,363.99,364.66,362.44,362.96,63774.0,361.7157,362.3815,360.1754,360.6921,63774.0
2024-10-25 12:00:00,362.95,363.17,362.07,362.07,67226.0,360.6822,360.9008,359.8077,359.8077,67226.0
2024-10-25 13:00:00,362.04,362.05,360.21,360.83,78085.0,359.7779,359.7878,357.9593,358.5755,78085.0
2024-10-25 14:00:00,360.83,361.57,360.47,361.03,51083.0,358.5755,359.3108,358.2177,358.7742,51083.0
2024-10-25 15:00:00,361.04,361.04,358.63,358.91,191381.0,358.7841,358.7841,356.3892,356.6675,191381.0
2024-10-28 09:30:00,363.19,365.84,360.57,364.84,51701.0,360.9207,363.5542,358.3171,362.5604,51701.0
2024-10-28 10:00:00,364.66,366.1,364.32,364.64,88550.0,362.3815,363.8125,362.0436,362.3616,88550.0
2024-10-28 11:00:00,364.72,365.46,363.27,363.73,57652.0,362.4411,363.1765,361.0002,361.4573,57652.0
2024-10-28 12:00:00,363.61,363.85,362.38,362.73,54311.0,361.3381,361.5766,360.1158,360.4636,54311.0
2024-10-28 13:00:00,362.81,363.78,362.69,363.55,45541.0,360.5431,361.507,360.4238,361.2785,45541.0
2024-10-28 14:00:00,363.45,364.03,363.37,363.55,55785.0,361.1791,361.7555,361.0996,361.2785,55785.0
2024-10-28 15:00:00,363.48,364.75,363.18,363.25,149830.0,361.2089,362.471,360.9108,360.9803,149830.0
2024-10-29 09:30:00,358.87,363.21,358.87,362.64,50675.0,356.6277,360.9406,356.6277,360.3741,50675.0
2024-10-29 10:00:00,362.39,363.75,361.86,363.51,70609.0,360.1257,361.4772,359.599,361.2387,70609.0
2024-10-29 11:00:00,363.54,363.54,361.71,361.71,60246.0,361.2685,361.2685,359.45,359.45,60246.0
2024-10-29 12:00:00,361.85,363.1,361.85,362.91,49853.0,359.5891,360.8313,359.5891,360.6425,49853.0
2024-10-29 13:00:00,362.9,363.06,361.81,362.2,89278.0,360.6325,360.7915,359.5493,359.9369,89278.0
2024-10-29 14:00:00,362.15,363.14,362.12,362.55,61441.0,359.8872,360.871,359.8574,360.2847,61441.0
2024-10-29 15:00:00,362.57,362.58,361.26,361.58,129708.0,360.3046,360.3145,359.0028,359.3208,129708.0
2024-10-30 09:30:00,362.32,365.44,361.97,365.24,58151.0,360.0561,363.1566,359.7083,362.9579,58151.0
2024-10-30 10:00:00,365.44,365.76,362.99,364.27,114825.0,363.1566,363.4747,360.722,361.994,114825.0
2024-10-30 11:00:00,364.28,364.37,362.44,362.8,108584.0,362.0039,362.0933,360.1754,360.5331,108584.0
2024-10-30 12:00:00,362.8,363.42,362.32,363.23,75735.0,360.5331,361.1493,360.0561,360.9605,75735.0
2024-10-30 13:00:00,363.23,363.81,362.82,363.09,59047.0,360.9605,361.5368,360.553,360.8213,59047.0
2024-10-30 14:00:00,363.12,363.69,362.69,362.98,86866.0,360.8511,361.4176,360.4238,360.712,86866.0
2024-10-30 15:00:00,362.97,362.97,361.63,362.01,183111.0,360.7021,360.7021,359.3705,359.7481,183111.0
2024-10-31 09:30:00,359.76,362.01,359.76,361.86,27127.0,357.5121,359.7481,357.5121,359.599,27127.0
2024-10-31 10:00:00,361.93,362.16,359.86,360.11,44587.0,359.6686,359.8971,357.6115,357.86,44587.0
2024-10-31 11:00:00,360.01,360.85,359.32,360.78,32174.0,357.7606,358.5953,357.0749,358.5258,32174.0
2024-10-31 12:00:00,360.78,360.78,359.93,360.06,21371.0,358.5258,358.5258,357.6811,357.8103,21371.0
2024-10-31 13:00:00,360.16,360.58,359.39,359.63,25764.0,357.9096,358.327,357.1445,357.383,25764.0
2024-10-31 14:00:00,359.63,359.75,358.99,359.53,28496.0,357.383,357.5022,356.747,357.2836,28496.0
2024-10-31 15:00:00,359.62,360.83,358.62,359.09,161126.0,357.373,358.5755,356.3793,356.8463,161126.0
2024-11-01 09:30:00,361.34,362.99,360.5,361.54,35438.0,359.0823,360.722,358.2475,359.281,35438.0
2024-11-01 10:00:00,361.75,363.99,360.79,361.82,74333.0,359.4897,361.7157,358.5357,359.5593,74333.0
2024-11-01 11:00:00,361.65,361.79,359.69,360.07,38238.0,359.3903,359.5295,357.4426,357.8202,38238.0
2024-11-01 12:00:00,360.19,360.3,359.17,359.33,31533.0,357.9395,358.0488,356.9258,357.0848,31533.0
2024-11-01 13:00:00,359.56,359.76,358.13,358.51,41737.0,357.3134,357.5121,355.8923,356.2699,41737.0
2024-11-01 14:00:00,358.62,359.07,358.34,358.93,33779.0,356.3793,356.8265,356.101,356.6873,33779.0
2024-11-01 15:00:00,358.86,359.71,357.59,357.97,114191.0,356.6178,357.4625,355.3557,355.7333,114191.0
2024-11-04 09:30:00,382.19,383.7,372.32,374.04,1076472.0,379.802,381.3026,369.9937,371.7029,1076472.0
2024-11-04 10:00:00,374.0,376.42,371.62,373.35,538575.0,371.6632,374.068,369.298,371.0172,538575.0
2024-11-04 11:00:00,373.21,373.97,369.58,370.02,304494.0,370.8781,371.6334,367.2708,367.708,304494.0
2024-11-04 12:00:00,370.19,371.54,369.17,370.97,215318.0,367.877,369.2185,366.8633,368.6521,215318.0
2024-11-04 13:00:00,371.05,372.62,370.76,370.81,261366.0,368.7316,370.2918,368.4434,368.4931,261366.0
2024-11-04 14:00:00,370.81,373.39,370.72,372.3,280561.0,368.4931,371.057,368.4037,369.9738,280561.0
2024-11-04 15:00:00,372.17,375.1,371.99,374.4,669354.0,369.8446,372.7563,369.6657,372.0607,669354.0
2024-11-05 09:30:00,373.83,377.34,373.76,376.28,157230.0,371.4942,374.9823,371.4247,373.9289,157230.0
2024-11-05 10:00:00,376.53,378.44,375.89,376.32,198624.0,374.1774,376.0754,373.5414,373.9687,198624.0
2024-11-05 11:00:00,376.29,377.47,375.77,377.29,200279.0,373.9389,375.1115,373.4221,374.9326,200279.0
2024-11-05 12:00:00,377.26,379.14,376.77,378.82,136554.0,374.9028,376.771,374.4159,376.453,136554.0
2024-11-05 13:00:00,378.78,379.73,378.02,378.02,152796.0,376.4133,377.3574,375.658,375.658,152796.0
2024-11-05 14:00:00,378.02,378.5,376.61,376.97,173371.0,375.658,376.135,374.2569,374.6146,173371.0
2024-11-05 15:00:00,376.98,378.3,376.36,378.21,503462.0,374.6245,375.9363,374.0084,375.8469,503462.0
2024-11-06 09:30:00,379.87,382.62,375.28,377.28,289346.0,377.4965,380.2293,372.9352,374.9227,289346.0
2024-11-06 10:00:00,377.28,379.39,376.3,379.07,400827.0,374.9227,377.0195,373.9488,376.7015,400827.0
2024-11-06 11:00:00,379.06,381.06,377.93,379.94,257916.0,376.6915,378.6791,375.5686,377.5661,257916.0
2024-11-06 12:00:00,379.93,381.88,378.12,381.47,260120.0,377.5561,379.4939,375.7574,379.0865,260120.0
2024-11-06 13:00:00,381.42,383.23,380.61,382.81,155099.0,379.0368,380.8355,378.2319,380.4181,155099.0
2024-11-06 14:00:00,382.81,383.43,381.16,381.38,249585.0,380.4181,381.0342,378.7784,378.9971,249585.0
2024-11-06 15:00:00,381.32,382.66,379.37,380.71,686940.0,378.9374,380.2691,376.9996,378.3312,686940.0
2024-11-07 09:30:00,384.5,388.8,383.34,386.79,201638.0,382.0976,386.3707,380.9448,384.3732,201638.0
2024-11-07 10:00:00,386.87,388.01,384.88,387.78,245939.0,384.4528,385.5856,382.4752,385.3571,245939.0
2024-11-07 11:00:00,387.78,388.12,385.83,387.18,243042.0,385.3571,385.6949,383.4192,384.7608,243042.0
2024-11-07 12:00:00,387.16,388.67,387.0,387.87,170255.0,384.7409,386.2415,384.5819,385.4465,170255.0
2024-11-07 13:00:00,387.86,388.29,386.15,386.37,187821.0,385.4366,385.8639,383.7372,383.9559,187821.0
2024-11-07 14:00:00,386.38,386.8,384.97,385.72,202014.0,383.9658,384.3832,382.5646,383.3099,202014.0
2024-11-07 15:00:00,385.74,389.19,382.17,384.05,1225078.0,383.3298,386.7583,379.7821,381.6504,1225078.0
2024-11-08 09:30:00,384.98,387.83,381.31,387.47,102330.0,382.5746,385.4068,378.9275,385.049,102330.0
2024-11-08 10:00:00,387.48,389.74,386.73,388.02,173635.0,385.0589,387.3048,384.3136,385.5956,173635.0
2024-11-08 11:00:00,388.17,388.73,387.02,388.06,71553.0,385.7446,386.3011,384.6018,385.6353,71553.0
2024-11-08 12:00:00,388.13,388.22,387.23,387.94,54716.0,385.7049,385.7943,384.8105,385.5161,54716.0
2024-11-08 13:00:00,387.98,388.18,386.62,387.28,66885.0,385.5558,385.7546,384.2043,384.8602,66885.0
2024-11-08 14:00:00,387.33,388.11,386.82,387.15,57954.0,384.9099,385.685,384.4031,384.731,57954.0
2024-11-08 15:00:00,386.92,388.36,386.47,386.91,250799.0,384.5024,385.9334,384.0552,384.4925,250799.0
2024-11-11 09:30:00,386.76,389.51,386.76,388.82,66227.0,384.3434,387.0763,384.3434,386.3906,66227.0
2024-11-11 10:00:00,388.68,390.72,387.53,390.72,70830.0,386.2514,388.2787,385.1086,388.2787,70830.0
2024-11-11 11:00:00,390.76,391.48,389.36,391.44,46618.0,388.3184,389.0339,386.9272,388.9942,46618.0
2024-11-11 12:00:00,391.33,391.51,390.6,390.98,50665.0,388.8849,389.0638,388.1594,388.5371,50665.0
2024-11-11 13:00:00,390.88,390.89,389.23,390.26,54610.0,388.4377,388.4476,386.798,387.8216,54610.0
2024-11-11 14:00:00,390.26,390.39,389.86,390.04,38076.0,387.8216,387.9508,387.4241,387.6029,38076.0
2024-11-11 15:00:00,390.03,390.03,388.56,389.3,151810.0,387.593,387.593,386.1322,386.8676,151810.0
2024-11-12 09:30:00,391.99,391.99,388.0,388.69,61213.0,389.5408,389.5408,385.5757,386.2614,61213.0
2024-11-12 10:00:00,388.69,388.82,385.92,386.73,67131.0,386.2614,386.3906,383.5087,384.3136,67131.0
2024-11-12 11:00:00,386.87,387.02,385.79,385.9,32711.0,384.4528,384.6018,383.3795,383.4888,32711.0
2024-11-12 12:00:00,385.76,386.11,383.74,383.9,33630.0,383.3497,383.6975,381.3423,381.5013,33630.0
2024-11-12 13:00:00,383.87,385.46,383.52,385.36,56674.0,381.4715,383.0516,381.1237,382.9522,56674.0
2024-11-12 14:00:00,385.22,386.21,385.1,386.2,52971.0,382.8131,383.7969,382.6938,383.7869,52971.0
2024-11-12 15:00:00,386.15,386.2,383.33,383.7,191692.0,383.7372,383.7869,380.9349,381.3026,191692.0
2024-11-13 09:30:00,385.05,387.77,383.52,387.56,68401.0,382.6441,385.3471,381.1237,385.1384,68401.0
2024-11-13 10:00:00,387.45,389.37,386.3,389.09,64218.0,385.0291,386.9371,383.8863,386.6589,64218.0
2024-11-13 11:00:00,389.24,389.61,387.38,388.85,86258.0,386.8079,387.1756,384.9596,386.4204,86258.0
2024-11-13 12:00:00,389.19,389.41,387.2,387.82,58155.0,386.7583,386.9769,384.7807,385.3968,58155.0
2024-11-13 13:00:00,388.03,388.13,386.92,387.15,63068.0,385.6055,385.7049,384.5024,384.731,63068.0
2024-11-13 14:00:00,387.26,387.48,386.05,386.23,54995.0,384.8403,385.0589,383.6379,383.8167,54995.0
2024-11-13 15:00:00,386.26,388.21,386.26,387.16,133283.0,383.8466,385.7844,383.8466,384.7409,133283.0
2024-11-14 09:30:00,386.31,388.22,385.34,386.9,55828.0,383.8962,385.7943,382.9323,384.4826,55828.0
2024-11-14 10:00:00,386.68,388.66,386.33,388.59,34929.0,384.2639,386.2316,383.9161,386.162,34929.0
2024-11-14 11:00:00,388.5,388.65,387.05,387.41,35442.0,386.0726,386.2216,384.6316,384.9894,35442.0
2024-11-14 12:00:00,387.48,387.49,386.36,387.18,30251.0,385.0589,385.0689,383.9459,384.7608,30251.0
2024-11-14 13:00:00,387.16,387.74,386.63,386.8,65151.0,384.7409,385.3173,384.2142,384.3832,65151.0
2024-11-14 14:00:00,387.05,388.61,387.0,388.61,42049.0,384.6316,386.1819,384.5819,386.1819,42049.0
2024-11-14 15:00:00,388.56,388.79,386.74,388.46,246014.0,386.1322,386.3608,384.3236,386.0328,246014.0
2024-11-15 09:30:00,385.7,388.65,383.62,384.51,148336.0,384.0132,386.9503,381.9423,382.8284,148336.0
2024-11-15 10:00:00,384.72,385.42,383.0,384.05,142379.0,383.0375,383.7344,381.325,382.3704,142379.0
2024-11-15 11:00:00,383.94,385.27,382.64,383.18,45721.0,382.2609,383.5851,380.9666,381.5042,45721.0
2024-11-15 12:00:00,383.13,384.17,381.82,382.58,106704.0,381.4544,382.4899,380.1501,380.9068,106704.0
2024-11-15 13:00:00,382.43,383.81,380.85,381.14,91146.0,380.7575,382.1314,379.1844,379.4731,91146.0
2024-11-15 14:00:00,381.29,381.45,379.89,380.85,107152.0,379.6225,379.7818,378.2286,379.1844,107152.0
2024-11-15 15:00:00,380.98,381.16,378.78,378.95,186791.0,379.3138,379.493,377.1234,377.2927,186791.0
2024-11-18 09:30:00,379.01,382.87,378.5,380.62,152924.0,377.3524,381.1955,376.8447,378.9554,152924.0
2024-11-18 10:00:00,381.0,382.8,380.44,382.78,154819.0,379.3337,381.1259,378.7762,381.1059,154819.0
2024-11-18 11:00:00,382.66,382.66,379.19,379.24,41438.0,380.9865,380.9865,377.5316,377.5814,41438.0
2024-11-18 12:00:00,379.22,379.36,377.4,377.6,33957.0,377.5615,377.7009,375.7495,375.9486,33957.0
2024-11-18 13:00:00,377.58,377.58,375.2,375.63,49793.0,375.9287,375.9287,373.5591,373.9872,49793.0
2024-11-18 14:00:00,375.55,375.65,373.05,373.69,58564.0,373.9076,374.0071,371.4185,372.0557,58564.0
2024-11-18 15:00:00,373.77,375.63,373.16,375.36,201748.0,372.1353,373.9872,371.528,373.7184,201748.0
2024-11-19 09:30:00,372.4,374.92,368.64,368.98,63829.0,370.7713,373.2803,367.0278,367.3663,63829.0
2024-11-19 10:00:00,368.98,370.2,367.37,369.85,128858.0,367.3663,368.581,365.7633,368.2325,128858.0
2024-11-19 11:00:00,369.69,370.65,369.48,369.94,98169.0,368.0732,369.029,367.8641,368.3221,98169.0
2024-11-19 12:00:00,370.13,372.44,370.04,371.83,266333.0,368.5113,370.8112,368.4217,370.2038,266333.0
2024-11-19 13:00:00,371.66,375.0,371.37,374.99,93071.0,370.0346,373.36,369.7458,373.35,93071.0
2024-11-19 14:00:00,375.05,375.13,373.48,373.68,72626.0,373.4097,373.4894,371.8466,372.0457,72626.0
2024-11-19 15:00:00,373.64,374.23,372.78,373.5,222847.0,372.0059,372.5933,371.1497,371.8665,222847.0
2024-11-20 09:30:00,374.0,374.0,369.6,370.48,114116.0,372.3643,372.3643,367.9836,368.8597,114116.0
2024-11-20 10:00:00,370.34,371.78,369.9,370.79,78956.0,368.7203,370.1541,368.2823,369.1684,78956.0
2024-11-20 11:00:00,370.79,370.8,368.61,369.99,88006.0,369.1684,369.1783,366.9979,368.3719,88006.0
2024-11-20 12:00:00,369.98,370.09,368.23,368.7,41335.0,368.3619,368.4714,366.6196,367.0875,41335.0
2024-11-20 13:00:00,368.7,369.2,367.35,368.34,107822.0,367.0875,367.5853,365.7434,366.7291,107822.0
2024-11-20 14:00:00,368.27,369.66,368.06,369.37,60883.0,366.6594,368.0433,366.4503,367.7546,60883.0
2024-11-20 15:00:00,369.18,371.9,368.99,371.62,121446.0,367.5654,370.2735,367.3763,369.9948,121446.0
2024-11-21 09:30:00,373.09,373.09,369.48,371.56,97475.0,371.4583,371.4583,367.8641,369.935,97475.0
2024-11-21 10:00:00,371.48,376.42,371.18,376.0,104099.0,369.8554,374.7738,369.5567,374.3556,104099.0
2024-11-21 11:00:00,375.76,379.4,375.76,378.13,259818.0,374.1166,377.7407,374.1166,376.4763,259818.0
2024-11-21 12:00:00,378.12,380.57,377.28,380.57,84955.0,376.4663,378.9056,375.63,378.9056,84955.0
2024-11-21 13:00:00,380.43,382.33,380.43,381.33,141028.0,378.7662,380.6579,378.7662,379.6623,141028.0
2024-11-21 14:00:00,381.31,382.37,381.05,381.84,124176.0,379.6424,380.6977,379.3835,380.1701,124176.0
2024-11-21 15:00:00,381.92,383.42,381.57,383.32,363422.0,380.2497,381.7431,379.9012,381.6436,363422.0
2024-11-22 09:30:00,385.0,387.54,382.95,387.4,72795.0,383.3162,385.8451,381.2752,385.7057,72795.0
2024-11-22 10:00:00,387.31,387.95,385.59,387.34,117482.0,385.6161,386.2533,383.9037,385.646,117482.0
2024-11-22 11:00:00,387.52,387.63,386.24,387.04,110177.0,385.8252,385.9347,384.5508,385.3473,110177.0
2024-11-22 12:00:00,387.06,387.62,386.14,387.54,58737.0,385.3672,385.9248,384.4512,385.8451,58737.0
2024-11-22 13:00:00,387.45,387.88,386.9,387.62,99028.0,385.7555,386.1836,385.2079,385.9248,99028.0
2024-11-22 14:00:00,387.56,388.18,387.01,387.93,73601.0,385.865,386.4823,385.3174,386.2334,73601.0
2024-11-22 15:00:00,387.8,388.45,386.79,388.3,233245.0,386.104,386.7511,385.0984,386.6018,233245.0
2024-11-25 09:30:00,392.0,395.0,389.71,393.07,155238.0,390.2856,393.2725,388.0056,391.3509,155238.0
2024-11-25 10:00:00,393.13,398.67,392.78,398.65,142313.0,391.4107,396.9264,391.0622,396.9065,142313.0
2024-11-25 11:00:00,398.75,399.72,397.52,398.3,88750.0,397.0061,397.9719,395.7815,396.5581,88750.0
2024-11-25 12:00:00,398.38,399.51,396.35,397.75,61448.0,396.6377,397.7628,394.6166,396.0105,61448.0
2024-11-25 13:00:00,397.85,399.17,397.79,399.0,116561.0,396.11,397.4243,396.0503,397.255,116561.0
2024-11-25 14:00:00,399.0,399.87,398.51,399.06,96322.0,397.255,398.1212,396.7671,397.3147,96322.0
2024-11-25 15:00:00,399.01,400.31,398.72,399.34,436643.0,397.265,398.5593,396.9762,397.5935,436643.0
2024-11-26 09:30:00,399.76,400.03,396.69,396.87,56835.0,398.0117,398.2805,394.9551,395.1343,56835.0
2024-11-26 10:00:00,396.86,397.15,395.15,396.53,78266.0,395.1244,395.4131,393.4218,394.7958,78266.0
2024-11-26 11:00:00,396.53,398.03,395.76,397.43,95009.0,394.7958,396.2892,394.0292,395.6919,95009.0
2024-11-26 12:00:00,397.1,398.35,396.88,397.95,79353.0,395.3633,396.6078,395.1443,396.2096,79353.0
2024-11-26 13:00:00,397.99,398.73,397.69,398.27,45775.0,396.2494,396.9862,395.9507,396.5282,45775.0
2024-11-26 14:00:00,398.1,398.49,396.45,397.12,73967.0,396.3589,396.7472,394.7162,395.3832,73967.0
2024-11-26 15:00:00,397.11,397.38,395.49,396.03,177310.0,395.3733,395.6421,393.7604,394.298,177310.0
2024-11-27 09:30:00,397.73,400.42,396.95,398.42,56312.0,395.9906,398.6688,395.214,396.6775,56312.0
2024-11-27 10:00:00,398.41,399.3,397.11,397.74,53989.0,396.6676,397.5537,395.3733,396.0005,53989.0
2024-11-27 11:00:00,397.74,397.74,395.59,396.44,40328.0,396.0005,396.0005,393.8599,394.7062,40328.0
2024-11-27 12:00:00,396.37,397.21,395.51,395.61,32402.0,394.6365,395.4728,393.7803,393.8798,32402.0
2024-11-27 13:00:00,395.71,395.73,394.69,395.33,24329.0,393.9794,393.9993,392.9639,393.6011,24329.0
2024-11-27 14:00:00,395.17,395.57,394.67,395.22,32873.0,393.4418,393.84,392.9439,393.4915,32873.0
2024-11-27 15:00:00,395.24,395.43,393.9,393.96,188923.0,393.5115,393.7006,392.1773,392.237,188923.0
2024-11-29 09:30:00,397.52,397.52,393.94,393.98,42930.0,395.7815,395.7815,392.2171,392.257,42930.0
2024-11-29 10:00:00,394.29,395.84,393.63,394.98,78386.0,392.5656,394.1088,391.9085,393.2526,78386.0
2024-11-29 11:00:00,395.17,398.17,395.17,397.54,155999.0,393.4418,396.4286,393.4418,395.8014,155999.0
2024-11-29 12:00:00,397.63,398.77,397.41,397.67,198576.0,395.891,397.026,395.672,395.9308,198576.0
2024-12-02 09:30:00,396.05,398.5,393.97,394.8,74167.0,394.3179,396.7572,392.247,393.0734,74167.0
2024-12-02 10:00:00,394.5,395.06,393.62,394.79,43572.0,392.7747,393.3322,391.8985,393.0634,43572.0
2024-12-02 11:00:00,394.79,395.5,394.33,394.81,56718.0,393.0634,393.7703,392.6054,393.0833,56718.0
2024-12-02 12:00:00,394.9,395.28,393.52,393.52,59889.0,393.1729,393.5513,391.799,391.799,59889.0
2024-12-02 13:00:00,393.5,394.47,392.66,393.91,69645.0,391.7791,392.7448,390.9427,392.1873,69645.0
2024-12-02 14:00:00,393.91,395.49,393.89,395.49,55513.0,392.1873,393.7604,392.1674,393.7604,55513.0
2024-12-02 15:00:00,395.33,396.39,395.19,395.73,204229.0,393.6011,394.6564,393.4617,393.9993,204229.0
2024-12-03 09:30:00,395.74,398.0,393.93,393.96,23659.0,394.0093,396.2594,392.2072,392.237,23659.0
2024-12-03 10:00:00,393.85,394.19,392.1,392.3,58859.0,392.1275,392.466,390.3852,390.5843,58859.0
2024-12-03 11:00:00,392.23,392.75,390.36,390.54,39938.0,390.5146,391.0323,388.6528,388.832,39938.0
2024-12-03 12:00:00,390.62,394.82,390.54,394.25,42971.0,388.9117,393.0933,388.832,392.5258,42971.0
2024-12-03 13:00:00,394.25,394.59,393.5,393.65,40581.0,392.5258,392.8643,391.7791,391.9284,40581.0
2024-12-03 14:00:00,393.63,394.85,393.27,394.7,32190.0,391.9085,393.1232,391.5501,392.9738,32190.0
2024-12-03 15:00:00,394.69,395.67,394.08,395.21,135251.0,392.9639,393.9396,392.3565,393.4816,135251.0
2024-12-04 09:30:00,394.81,394.89,392.9,393.29,42799.0,393.0833,393.163,391.1817,391.57,42799.0
2024-12-04 10:00:00,393.59,393.82,391.2,392.27,89800.0,391.8687,392.0977,389.4891,390.5544,89800.0
2024-12-04 11:00:00,392.21,393.97,391.86,393.41,46604.0,390.4947,392.247,390.1462,391.6895,46604.0
2024-12-04 12:00:00,393.42,393.42,392.17,393.0,31208.0,391.6994,391.6994,390.4549,391.2812,31208.0
2024-12-04 13:00:00,393.12,393.12,391.05,391.83,37438.0,391.4007,391.4007,389.3398,390.1164,37438.0
2024-12-04 14:00:00,391.62,391.96,390.77,390.79,71180.0,389.9073,390.2458,389.061,389.0809,71180.0
2024-12-04 15:00:00,390.94,393.75,390.78,392.07,171568.0,389.2303,392.028,389.071,390.3553,171568.0
2024-12-05 09:30:00,390.42,391.53,388.59,390.26,34057.0,388.7125,389.8177,386.8905,388.5532,34057.0
2024-12-05 10:00:00,390.26,390.26,387.37,387.37,43258.0,388.5532,388.5532,385.6759,385.6759,43258.0
2024-12-05 11:00:00,387.25,387.39,384.48,385.33,87222.0,385.5564,385.6958,382.7985,383.6448,87222.0
2024-12-05 12:00:00,385.77,386.36,384.76,386.26,79009.0,384.0829,384.6703,383.0773,384.5707,79009.0
2024-12-05 13:00:00,386.17,387.3,385.95,387.0,80897.0,384.4811,385.6062,384.2621,385.3075,80897.0
2024-12-05 14:00:00,386.93,386.93,385.9,386.36,51909.0,385.2378,385.2378,384.2123,384.6703,51909.0
2024-12-05 15:00:00,386.32,386.59,384.55,385.26,239033.0,384.6305,384.8993,382.8682,383.5751,239033.0
2024-12-06 09:30:00,387.76,388.67,385.92,388.4,55787.0,386.0642,386.9702,384.2322,386.7014,55787.0
2024-12-06 10:00:00,388.41,389.68,387.34,389.48,58866.0,386.7113,387.9758,385.646,387.7766,58866.0
2024-12-06 11:00:00,389.44,389.48,387.4,388.16,60149.0,387.7368,387.7766,385.7057,386.4624,60149.0
2024-12-06 12:00:00,387.87,388.42,387.11,387.63,63960.0,386.1737,386.7213,385.417,385.9347,63960.0
2024-12-06 13:00:00,387.79,388.64,387.37,387.43,80439.0,386.094,386.9403,385.6759,385.7356,80439.0
2024-12-06 14:00:00,387.43,387.71,386.05,386.42,76394.0,385.7356,386.0144,384.3616,384.73,76394.0
2024-12-06 15:00:00,386.42,386.91,384.46,384.97,244815.0,384.73,385.2179,382.7786,383.2864,244815.0
2024-12-09 09:30:00,385.4,385.9,377.67,379.11,89575.0,383.7145,384.2123,376.0183,377.452,89575.0
2024-12-09 10:00:00,379.18,382.0,378.98,379.84,117976.0,377.5217,380.3294,377.3226,378.1788,117976.0
2024-12-09 11:00:00,379.78,380.13,377.42,379.19,120052.0,378.1191,378.4675,375.7694,377.5316,120052.0
2024-12-09 12:00:00,379.19,379.61,377.06,377.63,101545.0,377.5316,377.9498,375.411,375.9785,101545.0
2024-12-09 13:00:00,377.67,378.19,376.94,377.41,96394.0,376.0183,376.536,375.2915,375.7594,96394.0
2024-12-09 14:00:00,377.41,377.41,376.15,376.85,122829.0,375.7594,375.7594,374.5049,375.2019,122829.0
2024-12-09 15:00:00,376.83,377.17,375.47,376.48,379077.0,375.182,375.5205,373.8279,374.8335,379077.0
2024-12-10 09:30:00,375.36,375.36,370.71,371.78,63484.0,373.7184,373.7184,369.0887,370.1541,63484.0
2024-12-10 10:00:00,371.97,375.33,370.61,374.72,63674.0,370.3432,373.6885,368.9892,373.0812,63674.0
2024-12-10 11:00:00,374.59,375.83,374.33,375.18,58068.0,372.9518,374.1863,372.6929,373.5392,58068.0
2024-12-10 12:00:00,375.21,375.76,374.41,375.34,63132.0,373.5691,374.1166,372.7725,373.6985,63132.0
2024-12-10 13:00:00,375.22,375.32,373.96,374.18,45272.0,373.579,373.6786,372.3245,372.5436,45272.0
2024-12-10 14:00:00,374.21,374.98,373.66,374.93,81420.0,372.5734,373.3401,372.0258,373.2903,81420.0
2024-12-10 15:00:00,374.88,374.88,370.83,371.64,397177.0,373.2405,373.2405,369.2082,370.0147,397177.0
2024-12-11 09:30:00,373.94,374.63,371.47,371.47,72113.0,372.3046,372.9916,369.8454,369.8454,72113.0
2024-12-11 10:00:00,371.55,372.23,370.51,371.59,142439.0,369.9251,370.6021,368.8896,369.9649,142439.0
2024-12-11 11:00:00,371.78,373.59,371.33,372.75,108716.0,370.1541,371.9561,369.706,371.1198,108716.0
2024-12-11 12:00:00,372.79,373.29,372.33,373.04,71398.0,371.1596,371.6574,370.7016,371.4085,71398.0
2024-12-11 13:00:00,373.13,373.81,372.09,372.17,82600.0,371.4981,372.1752,370.4627,370.5423,82600.0
2024-12-11 14:00:00,372.12,372.68,371.88,372.32,61426.0,370.4926,371.0501,370.2536,370.6917,61426.0
2024-12-11 15:00:00,372.45,373.07,371.9,371.93,186789.0,370.8211,371.4384,370.2735,370.3034,186789.0
2024-12-12 09:30:00,370.71,370.96,369.0,369.47,77034.0,369.0887,369.3376,367.3862,367.8542,77034.0
2024-12-12 10:00:00,369.81,369.97,366.74,368.37,51323.0,368.1927,368.352,365.1361,366.759,51323.0
2024-12-12 11:00:00,368.47,369.6,367.38,367.59,47634.0,366.8585,367.9836,365.7733,365.9824,47634.0
2024-12-12 12:00:00,367.59,368.29,367.1,368.02,48171.0,365.9824,366.6793,365.4945,366.4105,48171.0
2024-12-12 13:00:00,367.95,368.01,366.78,367.24,67259.0,366.3408,366.4005,365.1759,365.6339,67259.0
2024-12-12 14:00:00,367.11,367.61,366.63,366.87,74801.0,365.5045,366.0023,365.0266,365.2655,74801.0
2024-12-12 15:00:00,366.88,367.82,366.33,366.88,198122.0,365.2755,366.2114,364.7279,365.2755,198122.0
2024-12-13 09:30:00,367.18,367.23,363.68,364.0,35598.0,365.5742,365.6239,362.0895,362.4081,35598.0
2024-12-13 10:00:00,363.93,365.26,363.54,364.8,84827.0,362.3384,363.6626,361.9501,363.2046,84827.0
2024-12-13 11:00:00,364.67,365.29,364.04,364.21,64221.0,363.0751,363.6924,362.4479,362.6172,64221.0
2024-12-13 12:00:00,364.01,364.02,362.6,363.0,36716.0,362.418,362.428,361.0142,361.4124,36716.0
2024-12-13 13:00:00,363.04,364.13,362.45,363.47,35462.0,361.4523,362.5375,360.8649,361.8804,35462.0
2024-12-13 14:00:00,363.34,363.89,362.93,363.75,26654.0,361.751,362.2986,361.3428,362.1592,26654.0
2024-12-13 15:00:00,363.85,364.91,363.82,364.5,109465.0,362.2587,363.3141,362.2289,362.9059,109465.0
2024-12-16 09:30:00,366.2,367.24,363.96,367.22,54900.0,364.5985,365.6339,362.3683,365.614,54900.0
2024-12-16 10:00:00,367.23,368.07,366.13,367.06,104546.0,365.6239,366.4603,364.5288,365.4547,104546.0
2024-12-16 11:00:00,367.16,367.18,365.5,366.41,67731.0,365.5543,365.5742,363.9015,364.8075,67731.0
2024-12-16 12:00:00,366.54,367.11,366.17,366.54,38004.0,364.937,365.5045,364.5686,364.937,38004.0
2024-12-16 13:00:00,366.59,368.24,366.5,368.06,57539.0,364.9867,366.6295,364.8971,366.4503,57539.0
2024-12-16 14:00:00,368.13,368.27,366.8,367.85,65097.0,366.52,366.6594,365.1958,366.2412,65097.0
2024-12-16 15:00:00,367.75,367.75,364.91,365.02,157105.0,366.1417,366.1417,363.3141,363.4236,157105.0
2024-12-17 09:30:00,363.47,368.58,363.47,364.83,45085.0,361.8804,366.968,361.8804,363.2344,45085.0
2024-12-17 10:00:00,364.87,365.16,363.27,363.89,49480.0,363.2743,363.563,361.6813,362.2986,49480.0
2024-12-17 11:00:00,363.66,364.96,363.18,364.52,34795.0,362.0696,363.3639,361.5917,362.9258,34795.0
2024-12-17 12:00:00,364.74,365.48,363.75,364.35,69195.0,363.1448,363.8816,362.1592,362.7565,69195.0
2024-12-17 13:00:00,364.34,364.41,363.28,364.25,36982.0,362.7466,362.8163,361.6912,362.657,36982.0
2024-12-17 14:00:00,364.19,364.37,363.4,363.61,38990.0,362.5972,362.7765,361.8107,362.0198,38990.0
2024-12-17 15:00:00,363.67,364.14,362.54,362.79,135880.0,362.0795,362.5475,360.9545,361.2034,135880.0
2024-12-18 09:30:00,361.58,364.56,361.02,363.11,40340.0,359.9987,362.9656,359.4411,361.522,40340.0
2024-12-18 10:00:00,363.1,364.56,362.1,363.87,36707.0,361.512,362.9656,360.5164,362.2786,36707.0
2024-12-18 11:00:00,363.88,364.18,362.12,362.75,41175.0,362.2886,362.5873,360.5363,361.1635,41175.0
2024-12-18 12:00:00,363.03,363.76,362.56,363.11,30688.0,361.4423,362.1691,360.9744,361.522,30688.0
2024-12-18 13:00:00,363.13,364.1,362.77,363.86,34087.0,361.5419,362.5076,361.1835,362.2687,34087.0
2024-12-18 14:00:00,363.78,363.96,354.63,354.87,234662.0,362.189,362.3683,353.0791,353.318,234662.0
2024-12-18 15:00:00,354.79,355.03,348.35,348.65,530172.0,353.2384,353.4773,346.8265,347.1252,530172.0
2024-12-19 09:30:00,348.99,349.91,346.29,348.61,110293.0,347.4637,348.3797,344.7755,347.0854,110293.0
2024-12-19 10:00:00,348.75,348.75,343.0,344.14,231114.0,347.2248,347.2248,341.4999,342.6349,231114.0
2024-12-19 11:00:00,344.15,346.6,343.41,343.55,99106.0,342.6449,345.0842,341.9081,342.0475,99106.0
2024-12-19 12:00:00,343.54,344.26,342.18,344.25,96242.0,342.0376,342.7544,340.6835,342.7445,96242.0
2024-12-19 13:00:00,343.93,345.81,343.27,345.72,57356.0,342.4259,344.2976,341.7687,344.208,57356.0
2024-12-19 14:00:00,345.62,345.85,344.57,344.75,88636.0,344.1085,344.3375,343.0631,343.2423,88636.0
2024-12-19 15:00:00,344.75,345.59,342.25,342.4,215463.0,343.2423,344.0786,340.7532,340.9025,215463.0
2024-12-20 09:30:00,339.74,342.18,339.3,340.93,790723.0,338.2542,340.6835,337.8161,339.439,790723.0
2024-12-20 10:00:00,340.81,344.74,340.6,344.0,177612.0,339.3195,343.2323,339.1104,342.4955,177612.0
2024-12-20 11:00:00,343.99,349.35,343.99,348.94,90886.0,342.4856,347.8221,342.4856,347.4139,90886.0
2024-12-20 12:00:00,348.8,349.24,347.44,348.04,68041.0,347.2746,347.7126,345.9205,346.5179,68041.0
2024-12-20 13:00:00,347.78,348.09,346.15,346.77,82562.0,346.259,346.5677,344.6361,345.2534,82562.0
2024-12-20 14:00:00,346.79,347.73,345.18,345.76,60056.0,345.2733,346.2092,343.6704,344.2478,60056.0
2024-12-20 15:00:00,345.74,346.8,345.0,345.47,225656.0,344.2279,345.2833,343.4912,343.9591,225656.0
2024-12-23 09:30:00,344.35,345.81,341.77,342.03,55200.0,342.844,344.2976,340.2753,340.5342,55200.0
2024-12-23 10:00:00,342.32,343.08,340.76,341.9,68113.0,340.8229,341.5796,339.2697,340.4047,68113.0
2024-12-23 11:00:00,341.81,343.53,341.64,343.2,48513.0,340.3151,342.0276,340.1459,341.699,48513.0
2024-12-23 12:00:00,343.43,343.84,342.19,343.02,44957.0,341.928,342.3362,340.6935,341.5198,44957.0
2024-12-23 13:00:00,342.88,343.39,342.63,342.63,61732.0,341.3804,341.8882,341.1315,341.1315,61732.0
2024-12-23 14:00:00,342.63,344.24,342.24,343.5,45913.0,341.1315,342.7345,340.7432,341.9977,45913.0
2024-12-23 15:00:00,343.45,345.11,342.8,344.66,145824.0,341.9479,343.6007,341.3008,343.1527,145824.0
2024-12-24 09:30:00,343.8,345.2,342.03,342.21,20707.0,342.2964,343.6903,340.5342,340.7134,20707.0
2024-12-24 10:00:00,342.5,344.61,342.25,344.18,42145.0,341.0021,343.1029,340.7532,342.6748,42145.0
2024-12-24 11:00:00,343.96,344.63,343.28,343.9,55349.0,342.4557,343.1228,341.7787,342.396,55349.0
2024-12-24 12:00:00,343.96,346.15,343.95,346.02,67978.0,342.4557,344.6361,342.4458,344.5067,67978.0
2024-12-26 09:30:00,342.85,345.24,342.85,344.47,32370.0,341.3506,343.7301,341.3506,342.9635,32370.0
2024-12-26 10:00:00,344.66,345.68,344.12,344.88,38230.0,343.1527,344.1682,342.615,343.3717,38230.0
2024-12-26 11:00:00,345.03,346.64,344.8,345.9,38425.0,343.521,345.124,343.292,344.3872,38425.0
2024-12-26 12:00:00,345.89,345.89,344.4,344.87,24034.0,344.3773,344.3773,342.8938,343.3617,24034.0
2024-12-26 13:00:00,345.04,346.27,344.75,345.53,31459.0,343.531,344.7556,343.2423,344.0189,31459.0
2024-12-26 14:00:00,345.64,345.73,345.0,345.38,21654.0,344.1284,344.218,343.4912,343.8695,21654.0
2024-12-26 15:00:00,345.26,345.84,344.66,345.7,105178.0,343.75,344.3275,343.1527,344.1881,105178.0
2024-12-27 09:30:00,344.09,346.44,342.31,345.93,20769.0,342.5852,344.9249,340.8129,344.4171,20769.0
2024-12-27 10:00:00,345.96,346.26,342.61,343.55,47906.0,344.447,344.7457,341.1116,342.0475,47906.0
2024-12-27 11:00:00,343.47,343.75,342.05,342.31,49438.0,341.9679,342.2466,340.5541,340.8129,49438.0
2024-12-27 12:00:00,342.24,342.41,341.38,341.74,39763.0,340.7432,340.9125,339.887,340.2454,39763.0
2024-12-27 13:00:00,341.69,343.31,341.57,343.08,36431.0,340.1956,341.8086,340.0762,341.5796,36431.0
2024-12-27 14:00:00,343.23,344.13,342.67,343.98,30967.0,341.7289,342.625,341.1714,342.4756,30967.0
2024-12-27 15:00:00,343.98,344.12,342.39,343.35,119506.0,342.4756,342.615,340.8926,341.8484,119506.0
2024-12-30 09:30:00,342.57,342.58,337.67,337.67,41451.0,341.0718,341.0818,336.1932,336.1932,41451.0
2024-12-30 10:00:00,337.67,338.71,337.1,338.28,54696.0,336.1932,337.2287,335.6257,336.8006,54696.0
2024-12-30 11:00:00,338.44,340.71,338.07,339.68,39075.0,336.9599,339.2199,336.5915,338.1944,39075.0
2024-12-30 12:00:00,339.85,340.73,339.68,340.44,34786.0,338.3637,339.2398,338.1944,338.9511,34786.0
2024-12-30 13:00:00,340.29,341.16,340.0,340.8,45987.0,338.8018,339.668,338.513,339.3095,45987.0
2024-12-30 14:00:00,340.82,341.06,339.82,340.63,36685.0,339.3295,339.5684,338.3338,339.1403,36685.0
2024-12-30 15:00:00,340.4,341.13,338.47,338.88,169409.0,338.9113,339.6381,336.9897,337.3979,169409.0
2024-12-31 09:30:00,338.88,340.69,338.56,340.25,40229.0,337.3979,339.2,337.0793,338.7619,40229.0
2024-12-31 10:00:00,340.51,341.07,339.65,340.46,34847.0,339.0208,339.5784,338.1646,338.971,34847.0
2024-12-31 11:00:00,340.22,340.24,338.94,339.3,32645.0,338.7321,338.752,337.4577,337.8161,32645.0
2024-12-31 12:00:00,339.11,339.49,338.35,339.49,29814.0,337.6269,338.0053,336.8703,338.0053,29814.0
2024-12-31 13:00:00,339.48,339.69,337.97,338.3,28125.0,337.9953,338.2044,336.4919,336.8205,28125.0
2024-12-31 14:00:00,338.23,338.99,337.57,338.59,26611.0,336.7508,337.5075,336.0937,337.1092,26611.0
2024-12-31 15:00:00,338.34,340.06,338.08,340.01,145596.0,336.8603,338.5728,336.6014,338.523,145596.0
2025-01-02 09:30:00,340.2,342.02,339.18,339.19,174928.0,338.7122,340.5242,337.6966,337.7066,174928.0
2025-01-02 10:00:00,339.18,340.2,334.28,334.28,153685.0,337.6966,338.7122,332.8181,332.8181,153685.0
2025-01-02 11:00:00,334.56,336.59,333.26,336.33,82566.0,333.0968,335.118,331.8025,334.8591,82566.0
2025-01-02 12:00:00,336.12,336.78,334.02,334.54,137879.0,334.65,335.3071,332.5592,333.0769,137879.0
2025-01-02 13:00:00,334.29,334.29,331.0,331.62,79120.0,332.828,332.828,329.5524,330.1697,79120.0
2025-01-02 14:00:00,331.62,333.26,331.37,332.31,86376.0,330.1697,331.8025,329.9208,330.8567,86376.0
2025-01-02 15:00:00,332.2,334.35,332.19,333.15,275226.0,330.7472,332.8877,330.7372,331.693,275226.0
2025-01-03 09:30:00,334.63,335.68,333.04,333.68,68569.0,333.1665,334.2119,331.5835,332.2207,68569.0
2025-01-03 10:00:00,334.07,335.62,333.99,335.0,76331.0,332.609,334.1522,332.5293,333.5349,76331.0
2025-01-03 11:00:00,334.89,336.42,334.52,336.25,80793.0,333.4254,334.9487,333.057,334.7794,80793.0
2025-01-03 12:00:00,336.29,337.16,335.81,336.3,74390.0,334.8193,335.6855,334.3414,334.8292,74390.0
2025-01-03 13:00:00,336.34,338.14,336.17,337.67,54240.0,334.869,336.6612,334.6998,336.1932,54240.0
2025-01-03 14:00:00,337.65,338.08,337.18,337.36,45385.0,336.1733,336.6014,335.7054,335.8846,45385.0
2025-01-03 15:00:00,337.24,338.2,336.45,336.54,258830.0,335.7651,336.7209,334.9786,335.0682,258830.0
2025-01-06 09:30:00,337.68,341.75,337.53,340.25,74010.0,336.2032,340.2554,336.0538,338.7619,74010.0
2025-01-06 10:00:00,340.34,341.12,338.55,339.5,82267.0,338.8516,339.6281,337.0694,338.0152,82267.0
2025-01-06 11:00:00,339.5,339.64,337.75,338.44,51713.0,338.0152,338.1546,336.2729,336.9599,51713.0
2025-01-06 12:00:00,338.55,338.75,337.02,337.55,75079.0,337.0694,337.2685,335.5461,336.0738,75079.0
2025-01-06 13:00:00,337.61,338.76,337.39,338.59,84126.0,336.1335,337.2785,335.9145,337.1092,84126.0
2025-01-06 14:00:00,338.45,339.14,337.97,338.27,87472.0,336.9698,337.6568,336.4919,336.7906,87472.0
2025-01-06 15:00:00,338.14,338.5,337.28,337.92,255303.0,336.6612,337.0196,335.8049,336.4421,255303.0
2025-01-07 09:30:00,336.02,342.77,335.86,342.48,78348.0,334.5504,341.2709,334.3911,340.9822,78348.0
2025-01-07 10:00:00,342.13,342.19,336.77,338.92,117982.0,340.6337,340.6935,335.2972,337.4378,117982.0
2025-01-07 11:00:00,338.79,339.57,337.08,337.19,28652.0,337.3083,338.0849,335.6058,335.7153,28652.0
2025-01-07 12:00:00,337.19,337.55,335.32,336.06,61993.0,335.7153,336.0738,333.8535,334.5903,61993.0
2025-01-07 13:00:00,336.06,336.36,335.32,335.4,49262.0,334.5903,334.889,333.8535,333.9332,49262.0
2025-01-07 14:00:00,335.4,335.93,334.47,334.67,44657.0,333.9332,334.4608,333.0072,333.2063,44657.0
2025-01-07 15:00:00,334.49,334.63,331.47,334.41,204573.0,333.0271,333.1665,330.0203,332.9475,204573.0
2025-01-08 09:30:00,335.17,336.21,332.2,332.68,56904.0,333.7042,334.7396,330.7472,331.2251,56904.0
2025-01-08 10:00:00,332.42,335.0,332.29,334.92,102042.0,330.9662,333.5349,330.8368,333.4553,102042.0
2025-01-08 11:00:00,334.77,336.2,334.15,335.88,99083.0,333.3059,334.7297,332.6886,334.4111,99083.0
2025-01-08 12:00:00,335.91,335.91,333.84,334.99,27031.0,334.4409,334.4409,332.38,333.5249,27031.0
2025-01-08 13:00:00,334.82,335.9,334.16,334.63,68985.0,333.3557,334.431,332.6986,333.1665,68985.0
2025-01-08 14:00:00,334.65,336.61,334.44,336.6,64717.0,333.1864,335.1379,332.9774,335.1279,64717.0
2025-01-08 15:00:00,336.6,337.61,336.21,337.41,219089.0,335.1279,336.1335,334.7396,335.9344,219089.0
2025-01-10 09:30:00,330.01,333.35,328.0,332.0,112417.0,328.5667,331.8921,326.5655,330.548,112417.0
2025-01-10 10:00:00,331.66,331.92,329.81,331.51,152607.0,330.2095,330.4684,328.3676,330.0602,152607.0
2025-01-10 11:00:00,331.51,331.57,329.61,329.66,64761.0,330.0602,330.1199,328.1685,328.2183,64761.0
2025-01-10 12:00:00,329.69,330.82,329.08,330.75,39745.0,328.2481,329.3732,327.6408,329.3035,39745.0
2025-01-10 13:00:00,330.8,332.05,330.23,331.67,57614.0,329.3533,330.5978,328.7858,330.2195,57614.0
2025-01-10 14:00:00,331.51,331.73,330.43,330.88,64729.0,330.0602,330.2792,328.9849,329.4329,64729.0
2025-01-10 15:00:00,330.71,331.14,329.8,330.1,269049.0,329.2637,329.6918,328.3576,328.6563,269049.0
2025-01-13 09:30:00,329.72,331.4,327.44,331.4,78349.0,328.278,329.9506,326.008,329.9506,78349.0
2025-01-13 10:00:00,331.16,332.02,329.94,331.9,59617.0,329.7117,330.5679,328.497,330.4485,59617.0
2025-01-13 11:00:00,331.95,331.95,329.92,329.94,65919.0,330.4982,330.4982,328.4771,328.497,65919.0
2025-01-13 12:00:00,330.04,331.67,329.86,331.67,31076.0,328.5966,330.2195,328.4174,330.2195,31076.0
2025-01-13 13:00:00,331.63,332.74,331.1,332.59,59160.0,330.1796,331.2848,329.652,331.1354,59160.0
2025-01-13 14:00:00,332.54,334.31,332.28,333.77,99811.0,331.0857,332.8479,330.8268,332.3103,99811.0
2025-01-13 15:00:00,333.67,336.42,333.25,336.08,260492.0,332.2107,334.9487,331.7926,334.6102,260492.0
2025-01-14 09:30:00,336.54,341.05,336.4,339.82,112801.0,335.0682,339.5584,334.9288,338.3338,112801.0
2025-01-14 10:00:00,340.18,341.7,339.46,340.67,104505.0,338.6923,340.2056,337.9754,339.1801,104505.0
2025-01-14 11:00:00,340.49,340.66,338.09,338.43,120290.0,339.0009,339.1702,336.6114,336.9499,120290.0
2025-01-14 12:00:00,338.42,339.95,338.4,339.83,54179.0,336.9399,338.4633,336.92,338.3438,54179.0
2025-01-14 13:00:00,339.77,342.41,339.72,342.33,38452.0,338.284,340.9125,338.2343,340.8328,38452.0
2025-01-14 14:00:00,342.29,343.01,341.27,341.31,71401.0,340.793,341.5099,339.7775,339.8173,71401.0
2025-01-14 15:00:00,341.43,342.18,340.81,341.67,175631.0,339.9368,340.6835,339.3195,340.1757,175631.0
2025-01-15 09:30:00,352.16,354.04,346.62,348.95,143625.0,350.6199,352.4916,345.1041,347.4239,143625.0
2025-01-15 10:00:00,348.93,349.18,345.84,346.06,132317.0,347.404,347.6529,344.3275,344.5465,132317.0
2025-01-15 11:00:00,346.19,346.86,344.22,344.86,79688.0,344.676,345.343,342.7146,343.3518,79688.0
2025-01-15 12:00:00,344.79,346.1,344.64,345.22,52218.0,343.2821,344.5864,343.1327,343.7102,52218.0
2025-01-15 13:00:00,345.29,346.25,344.97,345.73,72565.0,343.7799,344.7357,343.4613,344.218,72565.0
2025-01-15 14:00:00,345.93,348.71,345.67,347.8,131088.0,344.4171,347.1849,344.1582,346.2789,131088.0
2025-01-15 15:00:00,348.05,348.24,346.59,347.03,231880.0,346.5278,346.717,345.0742,345.5123,231880.0
2025-01-16 09:30:00,346.44,347.64,345.06,345.06,53732.0,344.9249,346.1196,343.5509,343.5509,53732.0
2025-01-16 10:00:00,345.01,349.16,344.52,348.88,67827.0,343.5011,347.633,343.0133,347.3542,67827.0
2025-01-16 11:00:00,349.01,350.76,348.39,350.76,58385.0,347.4836,349.226,346.8663,349.226,58385.0
2025-01-16 12:00:00,350.57,351.42,350.34,350.74,66937.0,349.0368,349.8831,348.8078,349.2061,66937.0
2025-01-16 13:00:00,350.65,352.01,350.57,351.84,114150.0,349.1165,350.4705,349.0368,350.3013,114150.0
2025-01-16 14:00:00,351.47,353.92,351.41,353.54,121676.0,349.9329,352.3722,349.8731,351.9938,121676.0
2025-01-16 15:00:00,353.44,355.26,353.31,354.22,296762.0,351.8943,353.7063,351.7648,352.6708,296762.0
2025-01-17 09:30:00,360.1,366.96,355.94,357.12,447818.0,358.5251,365.3551,354.3833,355.5582,447818.0
2025-01-17 10:00:00,356.92,358.43,356.45,357.92,130328.0,355.359,356.8624,354.8911,356.3547,130328.0
2025-01-17 11:00:00,357.92,358.68,356.58,357.13,131312.0,356.3547,357.1113,355.0205,355.5681,131312.0
2025-01-17 12:00:00,357.13,359.79,356.55,357.88,180262.0,355.5681,358.2165,354.9907,356.3148,180262.0
2025-01-17 13:00:00,357.83,358.08,356.48,356.88,115796.0,356.2651,356.514,354.921,355.3192,115796.0
2025-01-17 14:00:00,356.97,356.97,354.27,354.27,91955.0,355.4088,355.4088,352.7206,352.7206,91955.0
2025-01-17 15:00:00,354.5,354.5,353.04,353.8,260759.0,352.9496,352.9496,351.496,352.2527,260759.0
2025-01-21 09:30:00,359.01,360.73,356.9,359.23,126722.0,357.4399,359.1524,355.3391,357.6589,126722.0
2025-01-21 10:00:00,359.43,360.13,358.3,359.3,117467.0,357.8581,358.555,356.733,357.7286,117467.0
2025-01-21 11:00:00,359.31,360.92,359.29,360.2,100752.0,357.7386,359.3415,357.7187,358.6247,100752.0
2025-01-21 12:00:00,360.21,360.77,360.03,360.52,58443.0,358.6347,359.1922,358.4554,358.9433,58443.0
2025-01-21 13:00:00,360.52,360.83,360.09,360.43,47988.0,358.9433,359.2519,358.5152,358.8537,47988.0
2025-01-21 14:00:00,360.49,360.69,360.12,360.54,73366.0,358.9134,359.1126,358.545,358.9632,73366.0
2025-01-21 15:00:00,360.51,361.82,360.41,361.72,229595.0,358.9333,360.2376,358.8338,360.138,229595.0
2025-01-22 09:30:00,361.84,362.85,359.17,359.85,73843.0,360.2575,361.2631,357.5992,358.2762,73843.0
2025-01-22 10:00:00,359.51,359.98,357.11,358.13,99510.0,357.9377,358.4057,355.5482,356.5637,99510.0
2025-01-22 11:00:00,358.17,358.88,356.58,358.71,74264.0,356.6036,357.3105,355.0205,357.1412,74264.0
2025-01-22 12:00:00,358.71,358.88,357.06,357.14,59477.0,357.1412,357.3105,355.4984,355.5781,59477.0
2025-01-22 13:00:00,357.11,358.25,357.0,357.58,51821.0,355.5482,356.6832,355.4387,356.0162,51821.0
2025-01-22 14:00:00,357.65,357.93,357.13,357.68,40768.0,356.0858,356.3646,355.5681,356.1157,40768.0
2025-01-22 15:00:00,357.63,358.27,356.93,357.75,134573.0,356.0659,356.7031,355.369,356.1854,134573.0
2025-01-23 09:30:00,358.6,358.81,355.99,356.91,29000.0,357.0317,357.2408,354.4331,355.3491,29000.0
2025-01-23 10:00:00,357.0,358.75,356.62,358.75,42768.0,355.4387,357.181,355.0604,357.181,42768.0
2025-01-23 11:00:00,358.79,360.28,358.14,359.85,33478.0,357.2209,358.7043,356.5737,358.2762,33478.0
2025-01-23 12:00:00,359.74,360.9,359.74,360.84,34205.0,358.1667,359.3216,358.1667,359.2619,34205.0
2025-01-23 13:00:00,360.77,360.87,360.16,360.46,31190.0,359.1922,359.2918,358.5849,358.8836,31190.0
2025-01-23 14:00:00,360.38,361.11,360.19,360.53,28291.0,358.8039,359.5307,358.6147,358.9533,28291.0
2025-01-23 15:00:00,360.47,361.64,360.46,361.05,98006.0,358.8935,360.0584,358.8836,359.471,98006.0
2025-01-24 09:30:00,363.01,363.74,360.85,362.98,79894.0,361.4224,362.1492,359.2719,361.3925,79894.0
2025-01-24 10:00:00,363.05,366.29,362.63,364.45,91149.0,361.4622,364.6881,361.0441,362.8561,91149.0
2025-01-24 11:00:00,364.23,364.73,363.19,363.82,50040.0,362.6371,363.1349,361.6016,362.2289,50040.0
2025-01-24 12:00:00,363.46,364.28,361.64,361.71,42788.0,361.8704,362.6869,360.0584,360.1281,42788.0
2025-01-24 13:00:00,361.55,362.21,361.19,361.19,37957.0,359.9688,360.6259,359.6104,359.6104,37957.0
2025-01-24 14:00:00,361.19,361.89,360.87,360.98,63790.0,359.6104,360.3073,359.2918,359.4013,63790.0
2025-01-24 15:00:00,360.94,361.22,358.69,360.0,340408.0,359.3615,359.6402,357.1213,358.4256,340408.0
2025-01-27 09:30:00,360.02,361.03,357.16,360.97,82818.0,358.4455,359.4511,355.598,359.3913,82818.0
2025-01-27 10:00:00,360.86,361.22,358.9,360.23,88348.0,359.2818,359.6402,357.3304,358.6546,88348.0
2025-01-27 11:00:00,359.89,361.84,359.55,360.37,46039.0,358.3161,360.2575,357.9775,358.794,46039.0
2025-01-27 12:00:00,360.36,364.01,360.13,362.5,51646.0,358.784,362.418,358.555,360.9146,51646.0
2025-01-27 13:00:00,362.55,362.89,361.77,361.94,41762.0,360.9644,361.3029,360.1878,360.3571,41762.0
2025-01-27 14:00:00,362.03,363.45,361.44,363.45,91881.0,360.4467,361.8605,359.8593,361.8605,91881.0
2025-01-27 15:00:00,363.6,364.7,362.55,364.17,158831.0,362.0098,363.105,360.9644,362.5773,158831.0
2025-01-28 09:30:00,363.48,364.29,360.66,360.73,82888.0,361.8904,362.6968,359.0827,359.1524,82888.0
2025-01-28 10:00:00,360.77,362.18,359.55,362.18,105616.0,359.1922,360.596,357.9775,360.596,105616.0
2025-01-28 11:00:00,361.99,362.65,359.37,360.52,96998.0,360.4069,361.064,357.7983,358.9433,96998.0
2025-01-28 12:00:00,360.27,361.6,359.86,361.54,42025.0,358.6944,360.0186,358.2862,359.9588,42025.0
2025-01-28 13:00:00,361.64,362.44,361.39,361.72,31520.0,360.0584,360.8549,359.8095,360.138,31520.0
2025-01-28 14:00:00,361.74,363.39,361.21,363.36,57630.0,360.158,361.8007,359.6303,361.7709,57630.0
2025-01-28 15:00:00,363.34,365.27,363.18,364.27,200083.0,361.751,363.6725,361.5917,362.6769,200083.0
2025-01-29 09:30:00,362.6,365.36,360.94,363.95,51942.0,361.0142,363.7621,359.3615,362.3583,51942.0
2025-01-29 10:00:00,364.04,365.42,363.6,364.4,85745.0,362.4479,363.8219,362.0098,362.8063,85745.0
2025-01-29 11:00:00,364.44,365.0,363.36,364.28,65563.0,362.8462,363.4037,361.7709,362.6869,65563.0
2025-01-29 12:00:00,364.28,364.91,363.54,363.69,87467.0,362.6869,363.3141,361.9501,362.0994,87467.0
2025-01-29 13:00:00,363.71,364.79,363.11,364.15,59613.0,362.1193,363.1946,361.522,362.5574,59613.0
2025-01-29 14:00:00,363.99,363.99,359.85,361.23,204483.0,362.3981,362.3981,358.2762,359.6502,204483.0
2025-01-29 15:00:00,360.62,361.18,359.0,360.29,276369.0,359.0429,359.6004,357.4299,358.7143,276369.0
2025-01-30 09:30:00,362.33,369.47,355.55,359.15,570104.0,360.7454,367.8542,353.995,357.5793,570104.0
2025-01-30 10:00:00,359.13,370.0,359.03,366.72,609405.0,357.5594,368.3818,357.4598,365.1162,609405.0
2025-01-30 11:00:00,366.69,368.81,364.76,368.36,105795.0,365.0863,367.197,363.1648,366.749,105795.0
2025-01-30 12:00:00,367.97,367.97,365.25,367.28,80525.0,366.3607,366.3607,363.6526,365.6737,80525.0
2025-01-30 13:00:00,366.95,367.83,364.52,365.77,110837.0,365.3452,366.2213,362.9258,364.1703,110837.0
2025-01-30 14:00:00,366.07,368.96,365.56,367.94,134666.0,364.469,367.3464,363.9613,366.3308,134666.0
2025-01-30 15:00:00,367.94,368.76,362.13,365.55,403820.0,366.3308,367.1473,360.5463,363.9513,403820.0
2025-01-31 09:30:00,365.73,366.68,361.56,364.0,94199.0,364.1305,365.0764,359.9787,362.4081,94199.0
2025-01-31 10:00:00,364.26,364.88,359.18,361.62,78622.0,362.6669,363.2842,357.6092,360.0385,78622.0
2025-01-31 11:00:00,361.8,363.38,359.28,360.13,75089.0,360.2177,361.7908,357.7087,358.555,75089.0
2025-01-31 12:00:00,360.54,361.65,359.78,360.79,65925.0,358.9632,360.0684,358.2065,359.2121,65925.0
2025-01-31 13:00:00,360.91,361.42,358.24,359.36,83240.0,359.3316,359.8394,356.6733,357.7884,83240.0
2025-01-31 14:00:00,359.22,359.55,357.22,358.82,53346.0,357.649,357.9775,355.6577,357.2507,53346.0
2025-01-31 15:00:00,358.38,359.49,356.55,358.07,261331.0,356.8127,357.9178,354.9907,356.504,261331.0
2025-02-03 09:30:00,352.43,353.7,349.5,351.46,99268.0,350.8887,352.1531,347.9715,349.9229,99268.0
2025-02-03 10:00:00,351.72,361.02,351.0,360.61,160433.0,350.1818,359.4411,349.4649,359.0329,160433.0
2025-02-03 11:00:00,360.6,362.75,359.34,359.83,82368.0,359.0229,361.1635,357.7685,358.2563,82368.0
2025-02-03 12:00:00,359.84,360.65,358.13,358.98,46177.0,358.2663,359.0727,356.5637,357.41,46177.0
2025-02-03 13:00:00,358.81,360.46,358.54,360.1,56373.0,357.2408,358.8836,356.972,358.5251,56373.0
2025-02-03 14:00:00,359.98,361.05,359.95,360.74,75550.0,358.4057,359.471,358.3758,359.1623,75550.0
2025-02-03 15:00:00,360.66,360.66,357.62,357.74,172551.0,359.0827,359.0827,356.056,356.1755,172551.0
2025-02-04 09:30:00,356.16,358.27,353.13,355.41,72401.0,354.6024,356.7031,351.5856,353.8556,72401.0
2025-02-04 10:00:00,355.5,356.16,354.48,355.33,93390.0,353.9453,354.6024,352.9297,353.776,93390.0
2025-02-04 11:00:00,355.38,356.06,354.94,355.82,68230.0,353.8258,354.5028,353.3877,354.2639,68230.0
2025-02-04 12:00:00,355.78,355.9,354.28,355.58,65930.0,354.224,354.3435,352.7306,354.0249,65930.0
2025-02-04 13:00:00,355.59,355.61,354.63,354.93,64600.0,354.0349,354.0548,353.0791,353.3777,64600.0
2025-02-04 14:00:00,355.0,358.03,354.77,357.39,102746.0,353.4474,356.4642,353.2184,355.827,102746.0
2025-02-04 15:00:00,357.36,358.04,356.68,357.72,213387.0,355.7971,356.4741,355.1201,356.1555,213387.0
2025-02-05 09:30:00,360.31,361.28,357.63,358.05,44626.0,358.7342,359.7,356.0659,356.4841,44626.0
2025-02-05 10:00:00,358.73,360.85,356.68,360.54,112738.0,357.1611,359.2719,355.1201,358.9632,112738.0
2025-02-05 11:00:00,360.54,363.62,360.1,362.6,53112.0,358.9632,362.0297,358.5251,361.0142,53112.0
2025-02-05 12:00:00,362.62,363.38,362.23,362.94,79939.0,361.0341,361.7908,360.6458,361.3527,79939.0
2025-02-05 13:00:00,362.88,365.04,362.46,364.54,66801.0,361.293,363.4435,360.8748,362.9457,66801.0
2025-02-05 14:00:00,364.78,365.42,364.35,364.62,61742.0,363.1847,363.8219,362.7565,363.0254,61742.0
2025-02-05 15:00:00,364.74,365.15,363.71,364.51,258996.0,363.1448,363.553,362.1193,362.9158,258996.0
2025-02-06 09:30:00,367.72,368.18,365.2,365.38,32445.0,366.1118,366.5698,363.6028,363.782,32445.0
2025-02-06 10:00:00,365.7,367.4,364.82,366.98,35147.0,364.1006,365.7932,363.2245,365.375,35147.0
2025-02-06 11:00:00,366.96,367.24,365.62,365.72,50933.0,365.3551,365.6339,364.021,364.1206,50933.0
2025-02-06 12:00:00,365.73,365.98,365.08,365.98,25772.0,364.1305,364.3794,363.4834,364.3794,25772.0
2025-02-06 13:00:00,365.84,366.01,364.48,364.81,46978.0,364.24,364.4093,362.886,363.2145,46978.0
2025-02-06 14:00:00,364.73,365.12,362.8,363.87,25683.0,363.1349,363.5232,361.2133,362.2786,25683.0
2025-02-06 15:00:00,363.62,365.88,363.44,365.08,150244.0,362.0297,364.2799,361.8505,363.4834,150244.0
2025-02-07 09:30:00,363.94,364.61,362.23,363.51,49902.0,362.3483,363.0154,360.6458,361.9202,49902.0
2025-02-07 10:00:00,362.88,363.0,358.77,359.4,89047.0,361.293,361.4124,357.2009,357.8282,89047.0
2025-02-07 11:00:00,359.42,359.97,357.32,358.22,61192.0,357.8481,358.3957,355.7573,356.6534,61192.0
2025-02-07 12:00:00,357.9,359.59,357.62,359.17,53444.0,356.3348,358.0174,356.056,357.5992,53444.0
2025-02-07 13:00:00,359.18,360.82,359.08,359.16,31575.0,357.6092,359.242,357.5096,357.5892,31575.0
2025-02-07 14:00:00,359.12,360.79,359.09,360.0,40293.0,357.5494,359.2121,357.5195,358.4256,40293.0
2025-02-07 15:00:00,360.0,361.08,359.42,360.78,90094.0,358.4256,359.5008,357.8481,359.2022,90094.0
2025-02-10 09:30:00,362.97,362.97,359.46,359.81,26289.0,361.3826,361.3826,357.8879,358.2364,26289.0
2025-02-10 10:00:00,359.86,361.44,358.63,358.96,62771.0,358.2862,359.8593,357.0616,357.3901,62771.0
2025-02-10 11:00:00,358.71,358.98,355.94,357.86,71584.0,357.1412,357.41,354.3833,356.2949,71584.0
2025-02-10 12:00:00,357.83,358.25,356.33,356.62,47616.0,356.2651,356.6832,354.7716,355.0604,47616.0
2025-02-10 13:00:00,356.6,358.29,356.6,357.48,80032.0,355.0404,356.723,355.0404,355.9166,80032.0
2025-02-10 14:00:00,357.31,357.99,357.02,357.17,55983.0,355.7473,356.4244,355.4586,355.6079,55983.0
2025-02-10 15:00:00,357.17,359.69,357.01,359.19,190270.0,355.6079,358.1169,355.4486,357.6191,190270.0
2025-02-11 09:30:00,360.1,361.95,359.16,361.53,41000.0,358.5251,360.367,357.5892,359.9489,41000.0
2025-02-11 10:00:00,361.43,364.71,360.99,364.35,83329.0,359.8493,363.115,359.4112,362.7565,83329.0
2025-02-11 11:00:00,364.4,364.5,361.2,361.79,45076.0,362.8063,362.9059,359.6203,360.2077,45076.0
2025-02-11 12:00:00,361.77,362.19,359.98,360.19,38258.0,360.1878,360.606,358.4057,358.6147,38258.0
2025-02-11 13:00:00,360.13,360.45,359.2,359.98,42964.0,358.555,358.8736,357.6291,358.4057,42964.0
2025-02-11 14:00:00,360.15,360.92,359.09,360.35,46607.0,358.5749,359.3415,357.5195,358.774,46607.0
2025-02-11 15:00:00,360.47,361.39,359.97,361.34,168893.0,358.8935,359.8095,358.3957,359.7597,168893.0
2025-02-12 09:30:00,353.0,354.92,348.46,353.93,84073.0,351.4562,353.3678,346.936,352.3821,84073.0
2025-02-12 10:00:00,354.16,356.14,353.24,356.13,73391.0,352.6111,354.5825,351.6951,354.5725,73391.0
2025-02-12 11:00:00,356.03,356.74,354.43,356.51,42684.0,354.4729,355.1798,352.8799,354.9508,42684.0
2025-02-12 12:00:00,356.37,357.73,356.33,357.19,29458.0,354.8114,356.1655,354.7716,355.6279,29458.0
2025-02-12 13:00:00,357.0,357.38,355.03,355.48,26182.0,355.4387,355.817,353.4773,353.9253,26182.0
2025-02-12 14:00:00,355.35,355.48,354.59,354.86,69053.0,353.7959,353.9253,353.0392,353.308,69053.0
2025-02-12 15:00:00,354.81,355.68,354.36,355.49,100630.0,353.2583,354.1245,352.8102,353.9353,100630.0
2025-02-13 09:30:00,359.0,359.0,354.55,355.75,54705.0,357.4299,357.4299,352.9994,354.1942,54705.0
2025-02-13 10:00:00,355.78,357.52,355.48,357.18,54253.0,354.224,355.9564,353.9253,355.6179,54253.0
2025-02-13 11:00:00,357.19,358.67,357.18,358.26,39435.0,355.6279,357.1014,355.6179,356.6932,39435.0
2025-02-13 12:00:00,358.22,358.85,357.5,357.56,27540.0,356.6534,357.2806,355.9365,355.9962,27540.0
2025-02-13 13:00:00,357.56,358.69,357.32,358.17,30310.0,355.9962,357.1213,355.7573,356.6036,30310.0
2025-02-13 14:00:00,358.62,361.25,358.43,360.44,65096.0,357.0516,359.6701,356.8624,358.8636,65096.0
2025-02-13 15:00:00,360.48,361.88,360.48,361.14,151146.0,358.9035,360.2973,358.9035,359.5606,151146.0
2025-02-14 09:30:00,362.18,366.45,360.33,363.8,37632.0,360.596,364.8474,358.7541,362.209,37632.0
2025-02-14 10:00:00,363.8,363.8,360.04,360.34,29034.0,362.209,362.209,358.4654,358.7641,29034.0
2025-02-14 11:00:00,360.3,361.26,358.83,359.97,31397.0,358.7243,359.6801,357.2607,358.3957,31397.0
2025-02-14 12:00:00,359.96,360.34,359.25,359.33,28338.0,358.3857,358.7641,357.6788,357.7585,28338.0
2025-02-14 13:00:00,359.37,359.37,358.3,358.44,25960.0,357.7983,357.7983,356.733,356.8724,25960.0
2025-02-14 14:00:00,358.44,358.99,357.78,357.92,33299.0,356.8724,357.42,356.2153,356.3547,33299.0
2025-02-14 15:00:00,357.76,357.98,356.32,356.86,113394.0,356.1954,356.4144,354.7617,355.2993,113394.0
2025-02-18 09:30:00,357.7,357.71,351.06,351.38,70370.0,356.1356,356.1456,349.5247,349.8433,70370.0
2025-02-18 10:00:00,351.38,356.27,350.79,355.79,70707.0,349.8433,354.7119,349.2558,354.234,70707.0
2025-02-18 11:00:00,355.72,355.92,352.83,353.16,31785.0,354.1643,354.3634,351.2869,351.6155,31785.0
2025-02-18 12:00:00,353.14,354.25,353.02,353.23,32432.0,351.5956,352.7007,351.4761,351.6852,32432.0
2025-02-18 13:00:00,353.38,353.38,351.89,352.63,19180.0,351.8345,351.8345,350.351,351.0878,19180.0
2025-02-18 14:00:00,352.73,352.94,350.79,351.53,31848.0,351.1874,351.3964,349.2558,349.9926,31848.0
2025-02-18 15:00:00,351.55,353.87,351.19,352.97,135852.0,350.0125,352.3224,349.6541,351.4263,135852.0
2025-02-19 09:30:00,347.75,350.8,347.38,349.55,55154.0,346.2291,349.2658,345.8608,348.0213,55154.0
2025-02-19 10:00:00,349.35,350.95,347.5,347.72,73949.0,347.8221,349.4151,345.9802,346.1993,73949.0
2025-02-19 11:00:00,347.68,349.21,347.51,348.7,55605.0,346.1595,347.6828,345.9902,347.175,55605.0
2025-02-19 12:00:00,348.78,349.3,348.13,348.61,38121.0,347.2546,347.7724,346.6075,347.0854,38121.0
2025-02-19 13:00:00,348.67,349.86,347.91,349.82,70298.0,347.1451,348.3299,346.3884,348.2901,70298.0
2025-02-19 14:00:00,349.65,352.21,349.64,351.57,37534.0,348.1208,350.6696,348.1109,350.0324,37534.0
2025-02-19 15:00:00,351.47,352.0,350.73,351.72,137147.0,349.9329,350.4606,349.1961,350.1818,137147.0
2025-02-20 09:30:00,350.87,351.22,349.35,350.35,46134.0,349.3355,349.684,347.8221,348.8178,46134.0
2025-02-20 10:00:00,350.19,351.25,348.44,349.38,88562.0,348.6585,349.7138,346.9161,347.852,88562.0
2025-02-20 11:00:00,349.3,350.81,349.0,349.29,88212.0,347.7724,349.2758,347.4737,347.7624,88212.0
2025-02-20 12:00:00,349.25,350.75,349.15,350.05,83813.0,347.7226,349.216,347.623,348.5191,83813.0
2025-02-20 13:00:00,349.98,350.33,348.7,349.83,102498.0,348.4494,348.7979,347.175,348.3,102498.0
2025-02-20 14:00:00,349.79,350.78,349.55,350.04,120123.0,348.2602,349.2459,348.0213,348.5091,120123.0
2025-02-20 15:00:00,350.07,350.23,349.12,350.09,223388.0,348.539,348.6983,347.5932,348.5589,223388.0
2025-02-21 09:30:00,352.73,353.16,348.43,348.76,96767.0,351.1874,351.6155,346.9062,347.2347,96767.0
2025-02-21 10:00:00,348.76,350.52,347.23,348.0,183218.0,347.2347,348.987,345.7114,346.4781,183218.0
2025-02-21 11:00:00,348.07,349.37,347.66,348.54,71231.0,346.5477,347.8421,346.1395,347.0157,71231.0
2025-02-21 12:00:00,348.54,348.7,345.54,346.18,61332.0,347.0157,347.175,344.0288,344.666,61332.0
2025-02-21 13:00:00,346.01,346.2,343.43,343.97,88733.0,344.4968,344.6859,341.928,342.4657,88733.0
2025-02-21 14:00:00,343.82,344.16,342.32,342.85,126537.0,342.3163,342.6548,340.8229,341.3506,126537.0
2025-02-21 15:00:00,342.75,345.58,342.35,344.44,522529.0,341.251,344.0686,340.8528,342.9336,522529.0
2025-02-24 09:30:00,346.76,347.35,343.02,344.9,107033.0,345.2435,345.8309,341.5198,343.3916,107033.0
2025-02-24 10:00:00,344.95,346.04,343.62,345.16,145032.0,343.4414,344.5266,342.1172,343.6505,145032.0
2025-02-24 11:00:00,345.34,347.03,345.07,345.37,102244.0,343.8297,345.5123,343.5609,343.8596,102244.0
2025-02-24 12:00:00,345.33,346.91,345.03,346.28,78133.0,343.8197,345.3928,343.521,344.7656,78133.0
2025-02-24 13:00:00,346.23,346.58,345.35,345.64,59597.0,344.7158,345.0643,343.8396,344.1284,59597.0
2025-02-24 14:00:00,345.72,347.01,345.72,345.83,81384.0,344.208,345.4924,344.208,344.3175,81384.0
2025-02-24 15:00:00,345.83,346.15,343.65,343.87,273944.0,344.3175,344.6361,342.1471,342.3661,273944.0
2025-02-25 09:30:00,346.09,351.73,345.1,350.15,83788.0,344.5764,350.1917,343.5907,348.6186,83788.0
2025-02-25 10:00:00,350.32,350.51,347.25,349.74,214708.0,348.7879,348.9771,345.7313,348.2104,214708.0
2025-02-25 11:00:00,349.81,351.42,348.29,350.49,165095.0,348.2801,349.8831,346.7668,348.9572,165095.0
2025-02-25 12:00:00,350.41,354.7,349.45,354.5,212951.0,348.8775,353.1487,347.9217,352.9496,212951.0
2025-02-25 13:00:00,354.4,355.57,352.94,353.23,161609.0,352.8501,354.0149,351.3964,351.6852,161609.0
2025-02-25 14:00:00,353.22,353.22,350.47,352.82,94058.0,351.6752,351.6752,348.9372,351.277,94058.0
2025-02-25 15:00:00,352.82,354.87,352.08,353.02,254704.0,351.277,353.318,350.5402,351.4761,254704.0
2025-02-26 09:30:00,356.44,359.76,355.0,358.75,187881.0,354.8811,358.1866,353.4474,357.181,187881.0
2025-02-26 10:00:00,358.9,363.35,358.65,363.28,321205.0,357.3304,361.7609,357.0815,361.6912,321205.0
2025-02-26 11:00:00,363.3,364.94,362.81,362.92,243075.0,361.7111,363.344,361.2233,361.3328,243075.0
2025-02-26 12:00:00,363.15,364.29,360.83,361.31,104679.0,361.5618,362.6968,359.2519,359.7298,104679.0
2025-02-26 13:00:00,361.31,361.7,359.76,360.49,102974.0,359.7298,360.1181,358.1866,358.9134,102974.0
2025-02-26 14:00:00,360.39,362.3,359.9,360.94,122850.0,358.8139,360.7155,358.326,359.3615,122850.0
2025-02-26 15:00:00,361.0,361.8,359.49,359.73,327798.0,359.4212,360.2177,357.9178,358.1568,327798.0
2025-02-27 09:30:00,358.65,360.18,357.38,358.12,144504.0,357.0815,358.6048,355.817,356.5538,144504.0
2025-02-27 10:00:00,358.09,361.43,356.1,360.23,130141.0,356.5239,359.8493,354.5426,358.6546,130141.0
2025-02-27 11:00:00,360.0,362.2,359.81,359.85,91251.0,358.4256,360.6159,358.2364,358.2762,91251.0
2025-02-27 12:00:00,360.06,361.42,359.66,361.04,91355.0,358.4853,359.8394,358.0871,359.461,91355.0
2025-02-27 13:00:00,361.04,361.41,359.93,360.0,66303.0,359.461,359.8294,358.3559,358.4256,66303.0
2025-02-27 14:00:00,359.91,360.42,357.07,357.27,185466.0,358.336,358.8437,355.5084,355.7075,185466.0
2025-02-27 15:00:00,357.33,357.69,355.2,355.57,247472.0,355.7672,356.1257,353.6466,354.0149,247472.0
2025-02-28 09:30:00,359.21,361.75,357.59,360.99,158747.0,357.639,360.1679,356.0261,359.4112,158747.0
2025-02-28 10:00:00,360.99,362.87,358.49,360.97,305730.0,359.4112,361.283,356.9222,359.3913,305730.0
2025-02-28 11:00:00,360.98,362.28,359.92,361.06,191774.0,359.4013,360.6956,358.3459,359.4809,191774.0
2025-02-28 12:00:00,361.13,361.58,358.26,358.32,154667.0,359.5506,359.9987,356.6932,356.7529,154667.0
2025-02-28 13:00:00,358.32,359.1,357.09,357.24,159951.0,356.7529,357.5295,355.5283,355.6776,159951.0
2025-02-28 14:00:00,357.26,359.72,357.26,359.55,72628.0,355.6976,358.1468,355.6976,357.9775,72628.0
2025-02-28 15:00:00,359.69,362.79,359.45,362.24,381289.0,358.1169,361.2034,357.878,360.6558,381289.0
2025-03-03 09:30:00,364.27,364.27,361.38,362.41,53940.0,363.4801,363.4801,360.5963,361.6241,53940.0
2025-03-03 10:00:00,361.79,362.21,359.63,359.96,119194.0,361.0054,361.4245,358.8501,359.1794,119194.0
2025-03-03 11:00:00,360.03,361.36,358.98,360.78,232696.0,359.2493,360.5764,358.2015,359.9976,232696.0
2025-03-03 12:00:00,360.76,361.16,359.75,360.06,61429.0,359.9777,360.3768,358.9699,359.2792,61429.0
2025-03-03 13:00:00,359.99,360.14,357.63,358.62,131106.0,359.2093,359.359,356.8545,357.8423,131106.0
2025-03-03 14:00:00,358.62,360.4,357.84,357.97,87633.0,357.8423,359.6185,357.064,357.1937,87633.0
2025-03-03 15:00:00,357.97,358.25,354.72,356.86,496705.0,357.1937,357.4731,353.9508,356.0861,496705.0
2025-03-04 09:30:00,355.56,359.66,354.18,356.83,199096.0,354.789,358.8801,353.4119,356.0562,199096.0
2025-03-04 10:00:00,356.97,357.59,354.33,354.92,315235.0,356.1959,356.8146,353.5616,354.1503,315235.0
2025-03-04 11:00:00,354.83,355.3,353.13,354.34,152673.0,354.0605,354.5295,352.3642,353.5716,152673.0
2025-03-04 12:00:00,354.47,356.25,353.95,355.64,101806.0,353.7013,355.4775,353.1824,354.8688,101806.0
2025-03-04 13:00:00,355.56,357.98,355.44,357.98,63460.0,354.789,357.2037,354.6692,357.2037,63460.0
2025-03-04 14:00:00,357.78,359.84,357.78,359.32,92708.0,357.0041,359.0597,357.0041,358.5408,92708.0
2025-03-04 15:00:00,359.11,360.54,354.81,355.37,394556.0,358.3313,359.7582,354.0406,354.5994,394556.0
2025-03-05 09:30:00,356.56,360.68,355.28,360.4,62002.0,355.7868,359.8979,354.5096,359.6185,62002.0
2025-03-05 10:00:00,360.41,362.36,358.86,359.23,163523.0,359.6284,361.5742,358.0818,358.451,163523.0
2025-03-05 11:00:00,359.11,360.46,357.41,360.02,121800.0,358.3313,359.6783,356.6349,359.2393,121800.0
2025-03-05 12:00:00,360.14,362.07,359.81,362.0,68815.0,359.359,361.2848,359.0297,361.215,68815.0
2025-03-05 13:00:00,362.03,362.12,358.62,361.32,112181.0,361.2449,361.3347,357.8423,360.5365,112181.0
2025-03-05 14:00:00,361.34,362.96,360.74,362.19,52877.0,360.5564,362.1729,359.9577,361.4046,52877.0
2025-03-05 15:00:00,362.28,363.17,359.75,362.31,294693.0,361.4944,362.3825,358.9699,361.5243,294693.0
2025-03-06 09:30:00,358.19,360.83,356.96,359.46,96419.0,357.4132,360.0475,356.1859,358.6805,96419.0
2025-03-06 10:00:00,359.68,363.5,358.92,363.27,106191.0,358.9,362.7117,358.1417,362.4822,106191.0
2025-03-06 11:00:00,363.27,364.99,360.75,361.14,123408.0,362.4822,364.1985,359.9677,360.3569,123408.0
2025-03-06 12:00:00,361.22,361.66,358.73,360.03,96942.0,360.4367,360.8757,357.9521,359.2493,96942.0
2025-03-06 13:00:00,359.99,361.79,358.89,359.9,106661.0,359.2093,361.0054,358.1117,359.1195,106661.0
2025-03-06 14:00:00,359.79,362.5,359.19,360.44,163232.0,359.0098,361.7139,358.4111,359.6584,163232.0
2025-03-06 15:00:00,360.41,361.99,359.8,359.91,381964.0,359.6284,361.205,359.0198,359.1295,381964.0
2025-03-07 09:30:00,361.98,361.98,359.04,359.45,45593.0,361.195,361.195,358.2614,358.6705,45593.0
2025-03-07 10:00:00,359.36,359.94,355.62,357.82,87392.0,358.5807,359.1595,354.8488,357.0441,87392.0
2025-03-07 11:00:00,357.64,358.15,355.46,356.83,159184.0,356.8644,357.3733,354.6892,356.0562,159184.0
2025-03-07 12:00:00,356.94,362.75,356.94,361.35,102907.0,356.166,361.9634,356.166,360.5664,102907.0
2025-03-07 13:00:00,361.35,363.33,361.02,363.04,115342.0,360.5664,362.5421,360.2371,362.2527,115342.0
2025-03-07 14:00:00,363.17,364.6,362.81,363.31,96784.0,362.3825,363.8093,362.0232,362.5221,96784.0
2025-03-07 15:00:00,363.38,365.11,362.83,363.64,318991.0,362.592,364.3182,362.0432,362.8514,318991.0
2025-03-10 09:30:00,355.9,362.8,355.37,362.32,116616.0,355.1282,362.0133,354.5994,361.5343,116616.0
2025-03-10 10:00:00,362.31,364.23,360.26,361.73,144544.0,361.5243,363.4402,359.4788,360.9456,144544.0
2025-03-10 11:00:00,361.92,362.09,359.75,360.86,160754.0,361.1352,361.3048,358.9699,360.0775,160754.0
2025-03-10 12:00:00,360.86,362.78,360.85,361.55,83492.0,360.0775,361.9933,360.0675,360.766,83492.0
2025-03-10 13:00:00,361.57,362.45,358.86,358.88,206555.0,360.7859,361.664,358.0818,358.1018,206555.0
2025-03-10 14:00:00,358.98,359.28,355.79,355.96,123326.0,358.2015,358.5009,355.0185,355.1881,123326.0
2025-03-10 15:00:00,355.96,360.13,354.89,357.78,496362.0,355.1881,359.349,354.1204,357.0041,496362.0
2025-03-11 09:30:00,358.0,359.75,354.98,356.95,92963.0,357.2237,358.9699,354.2102,356.1759,92963.0
2025-03-11 10:00:00,356.71,358.15,353.36,353.45,182403.0,355.9365,357.3733,352.5937,352.6835,182403.0
2025-03-11 11:00:00,353.4,356.79,353.35,355.35,132026.0,352.6336,356.0163,352.5837,354.5794,132026.0
2025-03-11 12:00:00,355.35,355.53,352.49,352.81,131854.0,354.5794,354.759,351.7256,352.0449,131854.0
2025-03-11 13:00:00,352.69,353.38,351.12,352.46,122139.0,351.9252,352.6137,350.3586,351.6957,122139.0
2025-03-11 14:00:00,352.48,356.69,352.48,356.04,64173.0,351.7156,355.9165,351.7156,355.2679,64173.0
2025-03-11 15:00:00,356.0,356.57,353.02,353.06,278408.0,355.228,355.7968,352.2545,352.2944,278408.0
2025-03-12 09:30:00,357.19,357.25,351.83,352.4,103537.0,356.4154,356.4753,351.067,351.6358,103537.0
2025-03-12 10:00:00,352.35,353.03,349.55,349.97,72428.0,351.5859,352.2644,348.792,349.2111,72428.0
2025-03-12 11:00:00,349.96,350.54,348.68,349.98,51481.0,349.2011,349.7798,347.9239,349.2211,51481.0
2025-03-12 12:00:00,349.85,351.76,349.62,350.52,46417.0,349.0913,350.9972,348.8618,349.7599,46417.0
2025-03-12 13:00:00,350.61,351.72,349.48,349.61,42181.0,349.8497,350.9573,348.7221,348.8519,42181.0
2025-03-12 14:00:00,349.46,351.33,349.0,350.95,73593.0,348.7022,350.5681,348.2432,350.189,73593.0
2025-03-12 15:00:00,350.91,351.19,349.42,349.83,191005.0,350.149,350.4284,348.6623,349.0714,191005.0
2025-03-13 09:30:00,350.61,351.1,348.0,350.3,104419.0,349.8497,350.3386,347.2453,349.5404,104419.0
2025-03-13 10:00:00,350.23,354.62,348.62,349.69,165305.0,349.4705,353.851,347.864,348.9317,165305.0
2025-03-13 11:00:00,349.6,350.16,344.69,345.06,109752.0,348.8419,349.4007,343.9425,344.3117,109752.0
2025-03-13 12:00:00,345.08,347.48,345.04,345.82,72112.0,344.3317,346.7265,344.2918,345.0701,72112.0
2025-03-13 13:00:00,345.82,346.08,341.71,342.37,117208.0,345.0701,345.3295,340.969,341.6276,117208.0
2025-03-13 14:00:00,342.52,346.08,342.44,345.65,89283.0,341.7772,345.3295,341.6974,344.9004,89283.0
2025-03-13 15:00:00,345.65,346.32,341.53,342.21,348402.0,344.9004,345.569,340.7894,341.4679,348402.0
2025-03-14 09:30:00,343.95,344.52,339.19,342.97,115447.0,343.2041,343.7729,338.4545,342.2263,115447.0
2025-03-14 10:00:00,342.7,345.3,341.2,344.8,190273.0,341.9568,344.5512,340.4601,344.0523,190273.0
2025-03-14 11:00:00,345.02,345.18,341.53,343.06,104357.0,344.2718,344.4315,340.7894,342.3161,104357.0
2025-03-14 12:00:00,343.17,343.9,340.19,342.74,101907.0,342.4258,343.1542,339.4523,341.9968,101907.0
2025-03-14 13:00:00,342.75,343.19,340.39,341.05,79587.0,342.0067,342.4458,339.6518,340.3104,79587.0
2025-03-14 14:00:00,341.18,342.31,340.59,341.23,88555.0,340.4401,341.5677,339.8514,340.49,88555.0
2025-03-14 15:00:00,341.24,342.13,340.3,341.67,272601.0,340.5,341.3881,339.562,340.9291,272601.0
2025-03-17 09:30:00,339.6,341.92,338.97,339.83,81788.0,338.8636,341.1785,338.2349,339.0931,81788.0
2025-03-17 10:00:00,339.78,342.01,337.62,340.88,109815.0,339.0432,341.2683,336.8879,340.1408,109815.0
2025-03-17 11:00:00,340.9,342.35,340.65,341.29,65362.0,340.1607,341.6076,339.9113,340.5499,65362.0
2025-03-17 12:00:00,341.36,342.28,341.08,341.92,83134.0,340.6197,341.5378,340.3404,341.1785,83134.0
2025-03-17 13:00:00,341.98,343.84,341.57,343.44,84353.0,341.2384,343.0944,340.8293,342.6952,84353.0
2025-03-17 14:00:00,343.41,344.23,343.12,343.75,96164.0,342.6653,343.4835,342.3759,343.0046,96164.0
2025-03-17 15:00:00,343.64,344.03,342.18,342.25,324787.0,342.8948,343.284,341.438,341.5078,324787.0
2025-03-18 09:30:00,339.22,341.5,337.0,337.79,88794.0,338.4844,340.7594,336.2692,337.0575,88794.0
2025-03-18 10:00:00,337.8,340.23,337.79,338.75,118727.0,337.0675,339.4922,337.0575,338.0154,118727.0
2025-03-18 11:00:00,338.85,339.01,336.54,336.7,57635.0,338.1152,338.2748,335.8102,335.9699,57635.0
2025-03-18 12:00:00,336.69,337.71,336.23,336.45,55033.0,335.9599,336.9777,335.5009,335.7204,55033.0
2025-03-18 13:00:00,336.44,337.77,336.14,337.23,91703.0,335.7104,337.0375,335.4111,336.4987,91703.0
2025-03-18 14:00:00,337.23,338.26,336.32,336.55,64417.0,336.4987,337.5265,335.5907,335.8202,64417.0
2025-03-18 15:00:00,336.42,336.42,334.89,335.64,181066.0,335.6905,335.6905,334.1638,334.9122,181066.0
2025-03-19 09:30:00,334.62,336.93,334.09,334.37,68690.0,333.8944,336.1994,333.3655,333.6449,68690.0
2025-03-19 10:00:00,334.61,335.52,333.64,335.03,79867.0,333.8844,334.7924,332.9165,334.3035,79867.0
2025-03-19 11:00:00,335.05,336.03,334.17,335.84,58032.0,334.3234,335.3013,333.4453,335.1117,58032.0
2025-03-19 12:00:00,335.75,336.05,333.27,333.94,66342.0,335.0219,335.3213,332.5473,333.2158,66342.0
2025-03-19 13:00:00,333.98,334.02,330.69,330.69,158699.0,333.2558,333.2957,329.9729,329.9729,158699.0
2025-03-19 14:00:00,330.49,333.83,330.15,333.27,249363.0,329.7733,333.1061,329.4341,332.5473,249363.0
2025-03-19 15:00:00,333.14,335.12,332.78,334.92,356871.0,332.4176,334.3933,332.0584,334.1937,356871.0
2025-03-20 09:30:00,332.73,335.64,332.73,335.14,76220.0,332.0085,334.9122,332.0085,334.4132,76220.0
2025-03-20 10:00:00,335.24,341.98,334.97,340.8,180262.0,334.513,341.2384,334.2436,340.061,180262.0
2025-03-20 11:00:00,340.8,341.68,338.86,340.37,55584.0,340.061,340.9391,338.1252,339.6319,55584.0
2025-03-20 12:00:00,340.24,340.9,338.91,338.94,68902.0,339.5022,340.1607,338.1751,338.205,68902.0
2025-03-20 13:00:00,338.82,339.03,337.01,337.39,79893.0,338.0853,338.2948,336.2792,336.6584,79893.0
2025-03-20 14:00:00,337.32,338.16,336.0,336.41,47434.0,336.5885,337.4267,335.2714,335.6805,47434.0
2025-03-20 15:00:00,336.42,337.0,335.14,336.16,244382.0,335.6905,336.2692,334.4132,335.431,244382.0
2025-03-21 09:30:00,332.93,333.76,327.86,329.61,699619.0,332.208,333.0362,327.149,328.8952,699619.0
2025-03-21 10:00:00,329.91,332.07,328.74,331.92,108777.0,329.1946,331.3499,328.0271,331.2002,108777.0
2025-03-21 11:00:00,332.09,332.85,331.02,332.05,93045.0,331.3698,332.1282,330.3022,331.3299,93045.0
2025-03-21 12:00:00,332.14,335.15,331.6,335.1,39602.0,331.4197,334.4232,330.8809,334.3733,39602.0
2025-03-21 13:00:00,334.91,336.27,334.33,335.5,47705.0,334.1837,335.5408,333.605,334.7725,47705.0
2025-03-21 14:00:00,335.61,335.61,333.75,334.44,85669.0,334.8822,334.8822,333.0262,333.7148,85669.0
2025-03-21 15:00:00,334.44,335.16,333.55,334.36,303300.0,333.7148,334.4332,332.8267,333.6349,303300.0
2025-03-24 09:30:00,339.72,342.08,336.11,340.96,209794.0,338.9833,341.3382,335.3811,340.2206,209794.0
2025-03-24 10:00:00,340.86,342.24,340.23,341.28,112865.0,340.1208,341.4978,339.4922,340.5399,112865.0
2025-03-24 11:00:00,341.29,341.99,340.92,341.87,102596.0,340.5499,341.2484,340.1807,341.1286,102596.0
2025-03-24 12:00:00,341.8,342.41,340.36,340.75,95414.0,341.0588,341.6675,339.6219,340.0111,95414.0
2025-03-24 13:00:00,340.75,341.91,340.22,341.33,83783.0,340.0111,341.1686,339.4822,340.5898,83783.0
2025-03-24 14:00:00,341.42,342.17,340.0,342.12,110082.0,340.6796,341.428,339.2627,341.3781,110082.0
2025-03-24 15:00:00,341.99,343.35,341.7,342.7,269091.0,341.2484,342.6054,340.959,341.9568,269091.0
2025-03-25 09:30:00,341.86,343.72,340.54,340.54,42674.0,341.1187,342.9746,339.8015,339.8015,42674.0
2025-03-25 10:00:00,340.55,342.23,340.41,341.59,82107.0,339.8115,341.4879,339.6718,340.8492,82107.0
2025-03-25 11:00:00,341.46,342.59,340.8,341.01,26988.0,340.7195,341.8471,340.061,340.2705,26988.0
2025-03-25 12:00:00,341.08,342.04,341.01,341.78,19143.0,340.3404,341.2983,340.2705,341.0388,19143.0
2025-03-25 13:00:00,341.72,342.08,340.3,340.3,60507.0,340.979,341.3382,339.562,339.562,60507.0
2025-03-25 14:00:00,340.3,340.87,339.71,340.55,52415.0,339.562,340.1308,338.9733,339.8115,52415.0
2025-03-25 15:00:00,340.7,341.62,338.99,341.44,205595.0,339.9612,340.8792,338.2549,340.6996,205595.0
2025-03-26 09:30:00,342.0,344.11,340.05,343.76,48921.0,341.2584,343.3638,339.3126,343.0145,48921.0
2025-03-26 10:00:00,343.57,345.4,343.01,344.22,88392.0,342.825,344.651,342.2662,343.4735,88392.0
2025-03-26 11:00:00,344.22,344.7,342.68,343.26,39337.0,343.4735,343.9525,341.9369,342.5156,39337.0
2025-03-26 12:00:00,343.21,344.3,343.2,343.31,37770.0,342.4657,343.5534,342.4558,342.5655,37770.0
2025-03-26 13:00:00,343.3,344.0,341.96,343.83,98922.0,342.5555,343.254,341.2184,343.0844,98922.0
2025-03-26 14:00:00,343.9,345.4,343.9,344.22,69228.0,343.1542,344.651,343.1542,343.4735,69228.0
2025-03-26 15:00:00,344.49,345.78,343.91,344.41,302685.0,343.743,345.0302,343.1642,343.6631,302685.0
2025-03-27 09:30:00,346.0,346.0,342.89,345.23,91457.0,345.2497,345.2497,342.1464,344.4814,91457.0
2025-03-27 10:00:00,345.29,347.35,344.77,346.44,206207.0,344.5412,346.5968,344.0224,345.6887,206207.0
2025-03-27 11:00:00,346.37,346.37,344.43,344.56,64173.0,345.6189,345.6189,343.6831,343.8128,64173.0
2025-03-27 12:00:00,344.66,346.02,344.14,344.14,40418.0,343.9126,345.2696,343.3937,343.3937,40418.0
2025-03-27 13:00:00,344.22,345.52,343.77,344.54,50570.0,343.4735,344.7707,343.0245,343.7929,50570.0
2025-03-27 14:00:00,344.63,346.0,344.6,344.9,58401.0,343.8827,345.2497,343.8527,344.1521,58401.0
2025-03-27 15:00:00,344.89,346.54,344.78,345.71,240698.0,344.1421,345.7885,344.0323,344.9603,240698.0
2025-03-28 09:30:00,347.23,348.11,343.03,343.07,50631.0,346.477,347.3551,342.2861,342.326,50631.0
2025-03-28 10:00:00,342.4,344.11,339.29,339.61,132234.0,341.6575,343.3638,338.5542,338.8735,132234.0
2025-03-28 11:00:00,339.69,341.46,339.2,340.98,68553.0,338.9534,340.7195,338.4644,340.2406,68553.0
2025-03-28 12:00:00,340.97,341.98,340.56,340.7,74946.0,340.2306,341.2384,339.8215,339.9612,74946.0
2025-03-28 13:00:00,340.68,340.84,339.62,340.38,50931.0,339.9412,340.1009,338.8835,339.6419,50931.0
2025-03-28 14:00:00,340.38,340.61,339.11,340.06,43247.0,339.6419,339.8714,338.3746,339.3226,43247.0
2025-03-28 15:00:00,340.05,340.75,339.17,339.73,181879.0,339.3126,340.0111,338.4345,338.9933,181879.0
2025-03-31 09:30:00,339.1,342.79,338.57,341.88,77595.0,338.3646,342.0466,337.8358,341.1386,77595.0
2025-03-31 10:00:00,341.94,343.3,341.01,343.25,178756.0,341.1985,342.5555,340.2705,342.5056,178756.0
2025-03-31 11:00:00,343.29,345.5,343.29,344.9,124959.0,342.5456,344.7508,342.5456,344.1521,124959.0
2025-03-31 12:00:00,344.95,345.05,343.39,344.38,79298.0,344.202,344.3017,342.6453,343.6332,79298.0
2025-03-31 13:00:00,344.44,345.45,343.93,344.71,43938.0,343.6931,344.7009,343.1842,343.9625,43938.0
2025-03-31 14:00:00,344.75,348.05,344.74,347.61,83446.0,344.0024,347.2952,343.9924,346.8562,83446.0
2025-03-31 15:00:00,347.64,351.15,347.64,349.21,246077.0,346.8861,350.3885,346.8861,348.4527,246077.0
2025-04-01 09:30:00,349.23,349.8,347.38,348.2,114233.0,348.4727,349.0414,346.6267,347.4449,114233.0
2025-04-01 10:00:00,347.73,349.42,345.56,349.37,97264.0,346.9759,348.6623,344.8106,348.6124,97264.0
2025-04-01 11:00:00,349.44,351.84,349.44,351.15,68057.0,348.6822,351.077,348.6822,350.3885,68057.0
2025-04-01 12:00:00,351.03,351.52,349.67,350.59,42376.0,350.2688,350.7577,348.9117,349.8297,42376.0
2025-04-01 13:00:00,350.88,350.89,348.96,349.42,54501.0,350.1191,350.1291,348.2033,348.6623,54501.0
2025-04-01 14:00:00,349.42,349.42,347.53,348.92,56436.0,348.6623,348.6623,346.7764,348.1634,56436.0
2025-04-01 15:00:00,348.9,351.33,348.84,350.57,128597.0,348.1434,350.5681,348.0835,349.8098,128597.0
2025-04-02 09:30:00,347.82,349.98,346.06,346.54,70557.0,347.0657,349.2211,345.3096,345.7885,70557.0
2025-04-02 10:00:00,346.15,349.01,346.09,348.87,135483.0,345.3994,348.2532,345.3395,348.1135,135483.0
2025-04-02 11:00:00,348.9,350.34,348.26,348.93,92808.0,348.1434,349.5803,347.5048,348.1733,92808.0
2025-04-02 12:00:00,348.91,352.46,348.91,352.3,64138.0,348.1534,351.6957,348.1534,351.536,64138.0
2025-04-02 13:00:00,352.3,353.75,350.86,352.02,76959.0,351.536,352.9829,350.0991,351.2566,76959.0
2025-04-02 14:00:00,352.11,352.68,350.56,351.19,82389.0,351.3464,351.9152,349.7998,350.4284,82389.0
2025-04-02 15:00:00,351.13,353.94,351.13,353.6,191837.0,350.3686,353.1725,350.3686,352.8332,191837.0
2025-04-03 09:30:00,345.12,346.21,339.78,340.34,145180.0,344.3716,345.4592,339.0432,339.602,145180.0
2025-04-03 10:00:00,340.05,342.94,339.19,340.69,206192.0,339.3126,342.1963,338.4545,339.9512,206192.0
2025-04-03 11:00:00,340.69,345.41,340.59,345.01,130308.0,339.9512,344.661,339.8514,344.2618,130308.0
2025-04-03 12:00:00,344.97,347.22,344.85,345.31,104729.0,344.2219,346.467,344.1022,344.5612,104729.0
2025-04-03 13:00:00,345.52,346.19,343.97,344.04,85485.0,344.7707,345.4393,343.2241,343.2939,85485.0
2025-04-03 14:00:00,344.2,344.86,342.81,344.46,63728.0,343.4536,344.1122,342.0666,343.713,63728.0
2025-04-03 15:00:00,344.08,344.08,339.32,340.81,302523.0,343.3338,343.3338,338.5842,340.0709,302523.0
2025-04-04 09:30:00,339.62,348.75,336.85,346.94,396564.0,338.8835,347.9937,336.1195,346.1876,396564.0
2025-04-04 10:00:00,347.18,347.55,335.38,339.5,532548.0,346.4271,346.7963,334.6527,338.7638,532548.0
2025-04-04 11:00:00,339.36,344.35,336.63,336.65,376002.0,338.6241,343.6033,335.9,335.92,376002.0
2025-04-04 12:00:00,336.68,337.72,333.91,334.48,184191.0,335.9499,336.9876,333.1859,333.7547,184191.0
2025-04-04 13:00:00,334.48,336.27,331.75,336.05,177066.0,333.7547,335.5408,331.0306,335.3213,177066.0
2025-04-04 14:00:00,336.43,337.05,331.01,332.23,217183.0,335.7004,336.3191,330.2922,331.5095,217183.0
2025-04-04 15:00:00,332.23,336.73,330.98,332.13,494017.0,331.5095,335.9998,330.2623,331.4098,494017.0
2025-04-07 09:30:00,324.84,325.2,316.75,323.33,199860.0,324.1356,324.4948,316.0631,322.6288,199860.0
2025-04-07 10:00:00,323.7,336.69,319.22,325.92,244247.0,322.998,335.9599,318.5278,325.2132,244247.0
2025-04-07 11:00:00,325.92,328.59,317.4,322.12,171805.0,325.2132,327.8774,316.7117,321.4215,171805.0
2025-04-07 12:00:00,322.01,322.91,318.43,319.57,102806.0,321.3117,322.2098,317.7395,318.877,102806.0
2025-04-07 13:00:00,320.22,328.87,318.47,328.26,137363.0,319.5256,328.1568,317.7794,327.5482,137363.0
2025-04-07 14:00:00,328.53,328.76,322.38,323.16,114685.0,327.8176,328.0471,321.6809,322.4592,114685.0
2025-04-07 15:00:00,323.05,325.46,320.7,322.79,309303.0,322.3495,324.7542,320.0045,322.09,309303.0
2025-04-08 09:30:00,327.46,331.99,321.25,325.27,280943.0,326.7499,331.2701,320.5534,324.5646,280943.0
2025-04-08 10:00:00,325.19,329.54,324.46,324.93,251861.0,324.4848,328.8254,323.7564,324.2254,251861.0
2025-04-08 11:00:00,324.93,326.48,322.75,326.31,201550.0,324.2254,325.772,322.0501,325.6024,201550.0
2025-04-08 12:00:00,326.31,327.88,322.77,322.77,168114.0,325.6024,327.169,322.0701,322.0701,168114.0
2025-04-08 13:00:00,322.71,323.26,317.78,319.63,138557.0,322.0102,322.559,317.0909,318.9369,138557.0
2025-04-08 14:00:00,319.63,319.7,315.0,316.33,119542.0,318.9369,319.0067,314.3169,315.644,119542.0
2025-04-08 15:00:00,316.29,316.33,308.84,313.54,288962.0,315.6041,315.644,308.1703,312.8601,288962.0
2025-04-09 09:30:00,312.23,315.69,309.72,313.86,146798.0,311.5529,315.0054,309.0484,313.1794,146798.0
2025-04-09 10:00:00,314.41,317.37,312.2,312.2,138925.0,313.7282,316.6818,311.523,311.523,138925.0
2025-04-09 11:00:00,312.24,316.28,312.24,313.2,78484.0,311.5629,315.5941,311.5629,312.5208,78484.0
2025-04-09 12:00:00,312.84,316.69,312.2,315.46,54049.0,312.1616,316.0032,311.523,314.7759,54049.0
2025-04-09 13:00:00,315.23,336.47,313.57,333.77,312306.0,314.5464,335.7404,312.89,333.0462,312306.0
2025-04-09 14:00:00,333.86,339.11,330.8,332.11,333056.0,333.136,338.3746,330.0826,331.3898,333056.0
2025-04-09 15:00:00,331.79,336.83,331.36,335.47,464109.0,331.0705,336.0996,330.6414,334.7425,464109.0
2025-04-10 09:30:00,332.95,334.4,325.57,327.77,104146.0,332.228,333.6748,324.864,327.0592,104146.0
2025-04-10 10:00:00,327.49,328.48,324.5,325.32,185057.0,326.7798,327.7677,323.7963,324.6145,185057.0
2025-04-10 11:00:00,325.48,326.86,322.9,323.64,137433.0,324.7742,326.1512,322.1998,322.9382,137433.0
2025-04-10 12:00:00,323.77,325.88,318.33,324.38,99226.0,323.0679,325.1733,317.6397,323.6766,99226.0
2025-04-10 13:00:00,324.19,327.9,320.56,327.32,100438.0,323.487,327.1889,319.8649,326.6102,100438.0
2025-04-10 14:00:00,327.32,331.46,325.93,329.27,197776.0,326.6102,330.7412,325.2232,328.556,197776.0
2025-04-10 15:00:00,329.31,331.4,326.12,329.71,330381.0,328.5959,330.6813,325.4128,328.995,330381.0
2025-04-11 09:30:00,320.42,330.95,320.42,326.17,237745.0,319.7252,330.2323,319.7252,325.4627,237745.0
2025-04-11 10:00:00,326.08,329.56,324.67,326.85,350627.0,325.3729,328.8453,323.9659,326.1412,350627.0
2025-04-11 11:00:00,327.12,329.44,325.98,328.75,102098.0,326.4106,328.7256,325.2731,328.0371,102098.0
2025-04-11 12:00:00,329.01,334.96,328.81,332.77,49846.0,328.2965,334.2336,328.097,332.0484,49846.0
2025-04-11 13:00:00,332.92,336.9,331.98,335.58,72775.0,332.198,336.1694,331.2601,334.8523,72775.0
2025-04-11 14:00:00,335.91,336.05,333.97,334.19,71446.0,335.1816,335.3213,333.2458,333.4653,71446.0
2025-04-11 15:00:00,334.5,337.76,334.5,336.85,194837.0,333.7746,337.0276,333.7746,336.1195,194837.0
2025-04-14 09:30:00,339.02,340.9,336.0,338.23,75921.0,338.2848,340.1607,335.2714,337.4965,75921.0
2025-04-14 10:00:00,338.23,340.5,337.48,339.59,63048.0,337.4965,339.7616,336.7482,338.8536,63048.0
2025-04-14 11:00:00,339.18,339.18,337.0,337.53,59351.0,338.4445,338.4445,336.2692,336.7981,59351.0
2025-04-14 12:00:00,337.59,339.27,336.9,338.49,72723.0,336.8579,338.5343,336.1694,337.756,72723.0
2025-04-14 13:00:00,338.34,340.48,337.71,339.59,86864.0,337.6063,339.7417,336.9777,338.8536,86864.0
2025-04-14 14:00:00,339.65,341.21,339.52,341.01,35196.0,338.9135,340.4701,338.7837,340.2705,35196.0
2025-04-14 15:00:00,340.98,342.73,340.86,341.22,293700.0,340.2406,341.9868,340.1208,340.48,293700.0
2025-04-15 09:30:00,339.3,341.08,337.68,340.19,87667.0,338.5642,340.3404,336.9477,339.4523,87667.0
2025-04-15 10:00:00,340.36,341.61,339.87,341.15,55961.0,339.6219,340.8692,339.133,340.4102,55961.0
2025-04-15 11:00:00,341.31,341.92,339.65,340.36,51294.0,340.5699,341.1785,338.9135,339.6219,51294.0
2025-04-15 12:00:00,340.61,341.01,339.18,339.5,35346.0,339.8714,340.2705,338.4445,338.7638,35346.0
2025-04-15 13:00:00,339.48,340.21,338.01,338.37,47365.0,338.7438,339.4722,337.277,337.6362,47365.0
2025-04-15 14:00:00,338.68,338.96,336.51,338.68,107237.0,337.9456,338.225,335.7803,337.9456,107237.0
2025-04-15 15:00:00,338.68,338.68,336.32,336.9,160291.0,337.9456,337.9456,335.5907,336.1694,160291.0
2025-04-16 09:30:00,334.56,337.69,333.62,334.44,23960.0,333.8345,336.9577,332.8965,333.7148,23960.0
2025-04-16 10:00:00,334.34,335.16,333.48,334.66,80152.0,333.615,334.4332,332.7568,333.9343,80152.0
2025-04-16 11:00:00,334.67,337.54,334.46,334.78,64517.0,333.9443,336.808,333.7347,334.054,64517.0
2025-04-16 12:00:00,334.83,335.05,333.86,334.05,39309.0,334.1039,334.3234,333.136,333.3256,39309.0
2025-04-16 13:00:00,333.86,335.92,331.27,331.64,115895.0,333.136,335.1915,330.5516,330.9208,115895.0
2025-04-16 14:00:00,332.02,332.87,330.84,330.84,51459.0,331.3,332.1482,330.1226,330.1226,51459.0
2025-04-16 15:00:00,330.71,332.39,329.29,331.27,280723.0,329.9928,331.6692,328.5759,330.5516,280723.0
2025-04-17 09:30:00,338.14,338.14,333.04,334.05,183917.0,337.4067,337.4067,332.3178,333.3256,183917.0
2025-04-17 10:00:00,334.14,335.1,330.61,331.06,169799.0,333.4154,334.3733,329.8931,330.3421,169799.0
2025-04-17 11:00:00,331.32,333.7,331.05,332.65,138105.0,330.6015,332.9764,330.3321,331.9286,138105.0
2025-04-17 12:00:00,332.87,335.16,332.22,334.71,71023.0,332.1482,334.4332,331.4996,333.9842,71023.0
2025-04-17 13:00:00,334.74,335.43,332.15,334.82,171983.0,334.0141,334.7026,331.4297,334.0939,171983.0
2025-04-17 14:00:00,334.82,335.51,333.28,333.28,99819.0,334.0939,334.7824,332.5573,332.5573,99819.0
2025-04-17 15:00:00,333.27,333.59,332.0,333.41,353291.0,332.5473,332.8666,331.28,332.687,353291.0
2025-04-21 09:30:00,331.87,331.87,326.86,328.28,48842.0,331.1503,331.1503,326.1512,327.5681,48842.0
2025-04-21 10:00:00,328.04,329.41,327.03,327.36,80491.0,327.3286,328.6957,326.3208,326.6501,80491.0
2025-04-21 11:00:00,327.13,327.13,324.34,324.8,66380.0,326.4206,326.4206,323.6367,324.0957,66380.0
2025-04-21 12:00:00,324.81,325.51,323.02,323.03,78981.0,324.1056,324.8041,322.3195,322.3295,78981.0
2025-04-21 13:00:00,323.27,323.55,319.8,320.13,43177.0,322.569,322.8484,319.1065,319.4358,43177.0
2025-04-21 14:00:00,320.22,320.82,319.41,319.53,67039.0,319.5256,320.1243,318.7173,318.8371,67039.0
2025-04-21 15:00:00,319.62,323.62,319.62,322.3,237799.0,318.9269,322.9182,318.9269,321.6011,237799.0
2025-04-22 09:30:00,326.19,329.49,325.17,329.14,43255.0,325.4826,328.7755,324.4649,328.4262,43255.0
2025-04-22 10:00:00,329.31,329.51,327.82,329.0,44802.0,328.5959,328.7954,327.1091,328.2865,44802.0
2025-04-22 11:00:00,328.95,330.44,328.79,330.1,84795.0,328.2367,329.7234,328.077,329.3842,84795.0
2025-04-22 12:00:00,330.27,332.27,330.26,330.96,64211.0,329.5538,331.5495,329.5438,330.2423,64211.0
2025-04-22 13:00:00,330.96,331.41,328.17,328.17,44312.0,330.2423,330.6913,327.4583,327.4583,44312.0
2025-04-22 14:00:00,328.44,332.13,328.44,331.96,80202.0,327.7278,331.4098,327.7278,331.2401,80202.0
2025-04-22 15:00:00,331.97,332.65,330.68,331.96,180093.0,331.2501,331.9286,329.9629,331.2401,180093.0
2025-04-23 09:30:00,337.44,340.34,335.18,338.83,108706.0,336.7082,339.602,334.4531,338.0952,108706.0
2025-04-23 10:00:00,338.9,339.93,335.79,337.23,88193.0,338.1651,339.1928,335.0618,336.4987,88193.0
2025-04-23 11:00:00,337.3,337.71,333.68,334.62,148610.0,336.5686,336.9777,332.9564,333.8944,148610.0
2025-04-23 12:00:00,334.43,334.59,330.87,332.07,29522.0,333.7048,333.8644,330.1525,331.3499,29522.0
2025-04-23 13:00:00,332.11,333.49,331.15,332.17,31248.0,331.3898,332.7668,330.4319,331.4497,31248.0
2025-04-23 14:00:00,332.32,332.68,330.97,331.03,30733.0,331.5993,331.9586,330.2523,330.3121,30733.0
2025-04-23 15:00:00,331.01,332.39,330.19,331.24,146058.0,330.2922,331.6692,329.474,330.5217,146058.0
2025-04-24 09:30:00,332.3,332.72,328.8,330.1,78875.0,331.5794,331.9985,328.087,329.3842,78875.0
2025-04-24 10:00:00,330.29,333.34,329.67,333.01,105065.0,329.5738,332.6171,328.9551,332.2879,105065.0
2025-04-24 11:00:00,333.14,333.97,332.21,332.81,43462.0,332.4176,333.2458,331.4896,332.0883,43462.0
2025-04-24 12:00:00,332.73,335.34,332.68,334.97,39204.0,332.0085,334.6128,331.9586,334.2436,39204.0
2025-04-24 13:00:00,334.85,334.98,333.9,334.18,30359.0,334.1239,334.2536,333.1759,333.4553,30359.0
2025-04-24 14:00:00,334.22,334.79,332.88,332.88,48768.0,333.4952,334.064,332.1581,332.1581,48768.0
2025-04-24 15:00:00,332.76,335.08,332.2,334.19,112960.0,332.0384,334.3534,331.4796,333.4653,112960.0
2025-04-25 09:30:00,334.16,334.49,331.22,331.63,90236.0,333.4354,333.7646,330.5017,330.9108,90236.0
2025-04-25 10:00:00,332.0,332.55,329.52,331.97,132946.0,331.28,331.8289,328.8054,331.2501,132946.0
2025-04-25 11:00:00,331.97,332.49,330.96,331.52,41372.0,331.2501,331.769,330.2423,330.8011,41372.0
2025-04-25 12:00:00,331.44,332.43,330.04,330.43,63877.0,330.7213,331.7091,329.3243,329.7134,63877.0
2025-04-25 13:00:00,330.47,331.78,328.77,329.02,72157.0,329.7534,331.0605,328.057,328.3065,72157.0
2025-04-25 14:00:00,329.02,331.3,328.69,330.59,91838.0,328.3065,330.5816,327.9772,329.8731,91838.0
2025-04-25 15:00:00,330.84,331.69,330.02,331.43,155538.0,330.1226,330.9707,329.3043,330.7113,155538.0
2025-04-28 09:30:00,332.61,334.28,330.7,331.81,140513.0,331.8887,333.5551,329.9829,331.0905,140513.0
2025-04-28 10:00:00,331.9,335.62,331.71,334.17,104024.0,331.1803,334.8922,330.9907,333.4453,104024.0
2025-04-28 11:00:00,334.1,334.53,331.22,331.98,66211.0,333.3755,333.8046,330.5017,331.2601,66211.0
2025-04-28 12:00:00,331.9,332.07,330.18,330.71,74504.0,331.1803,331.3499,329.464,329.9928,74504.0
2025-04-28 13:00:00,330.59,330.72,328.88,330.35,93781.0,329.8731,330.0028,328.1668,329.6336,93781.0
2025-04-28 14:00:00,330.44,331.85,330.06,331.5,107725.0,329.7234,331.1304,329.3443,330.7811,107725.0
2025-04-28 15:00:00,331.5,333.06,330.97,332.24,291987.0,330.7811,332.3377,330.2523,331.5195,291987.0
2025-04-29 09:30:00,345.3,351.34,339.42,349.53,294066.0,344.5512,350.5781,338.684,348.772,294066.0
2025-04-29 10:00:00,349.52,350.0,342.04,348.8,301094.0,348.7621,349.241,341.2983,348.0436,301094.0
2025-04-29 11:00:00,348.96,349.3,345.94,348.16,129782.0,348.2033,348.5425,345.1898,347.405,129782.0
2025-04-29 12:00:00,347.98,350.48,347.97,348.72,125923.0,347.2254,349.72,347.2154,347.9638,125923.0
2025-04-29 13:00:00,348.64,351.2,348.29,350.8,87748.0,347.884,350.4384,347.5347,350.0393,87748.0
2025-04-29 14:00:00,350.92,352.5,349.88,350.54,111777.0,350.159,351.7356,349.1213,349.7798,111777.0
2025-04-29 15:00:00,350.64,350.86,347.83,347.95,241870.0,349.8796,350.0991,347.0757,347.1955,241870.0
2025-04-30 09:30:00,346.49,350.52,346.01,348.24,174105.0,345.7386,349.7599,345.2597,347.4848,174105.0
2025-04-30 10:00:00,348.4,349.23,346.36,348.05,121318.0,347.6445,348.4727,345.6089,347.2952,121318.0
2025-04-30 11:00:00,348.22,350.38,348.14,350.36,85327.0,347.4649,349.6202,347.385,349.6002,85327.0
2025-04-30 12:00:00,350.13,351.3,349.2,351.3,77740.0,349.3707,350.5382,348.4427,350.5382,77740.0
2025-04-30 13:00:00,351.4,352.95,350.04,352.61,60330.0,350.638,352.1846,349.2809,351.8454,60330.0
2025-04-30 14:00:00,352.49,353.3,351.21,351.45,92031.0,351.7256,352.5339,350.4484,350.6879,92031.0
2025-04-30 15:00:00,351.44,354.76,351.05,352.83,292768.0,350.6779,353.9907,350.2887,352.0649,292768.0
2025-05-01 09:30:00,353.39,356.21,351.71,355.1,80225.0,352.6237,355.4375,350.9473,354.33,80225.0
2025-05-01 10:00:00,355.64,357.0,355.33,356.31,97335.0,354.8688,356.2258,354.5595,355.5373,97335.0
2025-05-01 11:00:00,356.22,356.22,353.08,353.37,83325.0,355.4475,355.4475,352.3143,352.6037,83325.0
2025-05-01 12:00:00,353.33,354.11,352.44,353.59,81836.0,352.5638,353.3421,351.6757,352.8232,81836.0
2025-05-01 13:00:00,353.41,355.08,353.26,353.5,59694.0,352.6436,354.31,352.4939,352.7334,59694.0
2025-05-01 14:00:00,353.5,354.97,353.5,354.29,66086.0,352.7334,354.2002,352.7334,353.5217,66086.0
2025-05-01 15:00:00,354.25,355.69,353.04,353.68,174118.0,353.4818,354.9187,352.2744,352.913,174118.0
2025-05-02 09:30:00,357.15,359.64,357.15,358.9,81542.0,356.3755,358.8601,356.3755,358.1217,81542.0
2025-05-02 10:00:00,359.15,360.36,358.7,359.58,91670.0,358.3712,359.5785,357.9221,358.8002,91670.0
2025-05-02 11:00:00,359.76,359.9,358.24,359.47,59513.0,358.9798,359.1195,357.4631,358.6905,59513.0
2025-05-02 12:00:00,359.54,361.45,359.47,361.21,69125.0,358.7603,360.6662,358.6905,360.4267,69125.0
2025-05-02 13:00:00,361.14,361.35,359.85,360.13,46522.0,360.3569,360.5664,359.0697,359.349,46522.0
2025-05-02 14:00:00,360.23,361.19,359.75,360.16,57427.0,359.4488,360.4067,358.9699,359.379,57427.0
2025-05-02 15:00:00,360.08,360.3,359.16,359.64,223401.0,359.2992,359.5187,358.3811,358.8601,223401.0
2025-05-05 09:30:00,358.74,364.48,358.18,363.84,127557.0,357.9621,363.6896,357.4033,363.051,127557.0
2025-05-05 10:00:00,363.89,365.57,362.04,363.16,171351.0,363.1009,364.7772,361.2549,362.3725,171351.0
2025-05-05 11:00:00,363.23,363.49,361.26,362.23,91338.0,362.4423,362.7018,360.4766,361.4445,91338.0
2025-05-05 12:00:00,362.22,362.52,361.02,361.06,30267.0,361.4345,361.7339,360.2371,360.277,30267.0
2025-05-05 13:00:00,361.06,361.61,359.6,360.88,46264.0,360.277,360.8258,358.8202,360.0974,46264.0
2025-05-05 14:00:00,360.79,362.0,360.61,361.58,65529.0,360.0076,361.215,359.828,360.7959,65529.0
2025-05-05 15:00:00,361.48,361.51,359.26,359.74,210528.0,360.6961,360.7261,358.4809,358.9599,210528.0
2025-05-06 09:30:00,356.38,358.62,354.25,355.52,60846.0,355.6072,357.8423,353.4818,354.749,60846.0
2025-05-06 10:00:00,355.8,357.56,355.43,356.49,69016.0,355.0284,356.7846,354.6592,355.7169,69016.0
2025-05-06 11:00:00,356.79,356.94,354.7,354.76,32027.0,356.0163,356.166,353.9308,353.9907,32027.0
2025-05-06 12:00:00,354.75,356.48,353.28,353.28,39858.0,353.9807,355.707,352.5139,352.5139,39858.0
2025-05-06 13:00:00,353.43,355.01,352.29,352.61,44648.0,352.6636,354.2401,351.526,351.8454,44648.0
2025-05-06 14:00:00,352.75,353.93,352.42,353.81,65253.0,351.985,353.1625,351.6558,353.0427,65253.0
2025-05-06 15:00:00,353.83,354.12,352.34,352.57,223788.0,353.0627,353.3521,351.5759,351.8054,223788.0
2025-05-07 09:30:00,352.52,353.79,351.79,352.81,67067.0,351.7555,353.0228,351.0271,352.0449,67067.0
2025-05-07 10:00:00,352.86,352.86,350.21,350.69,36089.0,352.0948,352.0948,349.4506,349.9295,36089.0
2025-05-07 11:00:00,350.72,353.47,350.56,353.28,42821.0,349.9594,352.7035,349.7998,352.5139,42821.0
2025-05-07 12:00:00,353.21,353.72,352.13,353.6,71550.0,352.444,352.9529,351.3664,352.8332,71550.0
2025-05-07 13:00:00,353.73,353.99,351.49,351.7,45164.0,352.9629,353.2224,350.7278,350.9373,45164.0
2025-05-07 14:00:00,352.0,352.58,349.96,352.58,50245.0,351.2367,351.8154,349.2011,351.8154,50245.0
2025-05-07 15:00:00,352.38,352.99,350.34,351.57,136513.0,351.6158,352.2245,349.5803,350.8076,136513.0
2025-05-08 09:30:00,353.21,354.44,352.05,352.35,48237.0,352.444,353.6714,351.2866,351.5859,48237.0
2025-05-08 10:00:00,352.35,353.0,350.81,351.29,81724.0,351.5859,352.2345,350.0493,350.5282,81724.0
2025-05-08 11:00:00,351.54,356.14,351.33,355.58,122040.0,350.7777,355.3677,350.5681,354.8089,122040.0
2025-05-08 12:00:00,355.56,357.1,355.21,356.91,38491.0,354.789,356.3256,354.4397,356.136,38491.0
2025-05-08 13:00:00,356.81,356.91,353.77,353.93,21583.0,356.0362,356.136,353.0028,353.1625,21583.0
2025-05-08 14:00:00,353.81,355.43,353.8,355.05,34897.0,353.0427,354.6592,353.0328,354.2801,34897.0
2025-05-08 15:00:00,354.8,355.63,353.15,353.69,94357.0,354.0306,354.8588,352.3842,352.923,94357.0
2025-05-09 09:30:00,352.48,353.78,351.18,352.47,43552.0,351.7156,353.0128,350.4185,351.7057,43552.0
2025-05-09 10:00:00,352.32,353.01,350.21,350.98,58894.0,351.556,352.2445,349.4506,350.2189,58894.0
2025-05-09 11:00:00,350.99,352.88,350.97,352.79,39164.0,350.2289,352.1148,350.2089,352.025,39164.0
2025-05-09 12:00:00,352.74,352.87,351.35,351.35,40650.0,351.9751,352.1048,350.5881,350.5881,40650.0
2025-05-09 13:00:00,351.72,352.84,351.08,352.77,25059.0,350.9573,352.0749,350.3187,352.005,25059.0
2025-05-09 14:00:00,352.75,352.92,351.86,352.07,23046.0,351.985,352.1547,351.097,351.3065,23046.0
2025-05-09 15:00:00,352.1,352.31,350.79,351.85,102416.0,351.3365,351.546,350.0293,351.087,102416.0
2025-05-12 09:30:00,359.0,363.44,357.8,359.52,146170.0,358.2215,362.6519,357.0241,358.7404,146170.0
2025-05-12 10:00:00,359.82,360.37,357.2,357.89,64810.0,359.0397,359.5885,356.4254,357.1139,64810.0
2025-05-12 11:00:00,357.89,359.08,357.77,357.84,88239.0,357.1139,358.3013,356.9942,357.064,88239.0
2025-05-12 12:00:00,357.73,358.73,357.28,358.73,49946.0,356.9542,357.9521,356.5052,357.9521,49946.0
2025-05-12 13:00:00,358.81,359.03,357.26,357.59,41344.0,358.0319,358.2514,356.4853,356.8146,41344.0
2025-05-12 14:00:00,357.58,358.17,357.39,357.46,31483.0,356.8046,357.3933,356.615,356.6848,31483.0
2025-05-12 15:00:00,357.37,358.03,356.06,357.15,150308.0,356.595,357.2536,355.2879,356.3755,150308.0
2025-05-13 09:30:00,358.3,358.78,356.45,357.65,73684.0,357.523,358.002,355.677,356.8744,73684.0
2025-05-13 10:00:00,357.59,358.45,356.82,357.31,127408.0,356.8146,357.6727,356.0462,356.5352,127408.0
2025-05-13 11:00:00,357.19,358.61,357.18,357.95,55913.0,356.4154,357.8323,356.4054,357.1738,55913.0
2025-05-13 12:00:00,357.74,357.94,355.61,355.79,48245.0,356.9642,357.1638,354.8388,355.0185,48245.0
2025-05-13 13:00:00,355.69,357.14,355.33,356.1,43518.0,354.9187,356.3655,354.5595,355.3278,43518.0
2025-05-13 14:00:00,356.19,357.45,356.07,357.45,36069.0,355.4176,356.6749,355.2978,356.6749,36069.0
2025-05-13 15:00:00,357.39,357.48,355.88,355.92,175952.0,356.615,356.7048,355.1083,355.1482,175952.0
2025-05-14 09:30:00,356.57,356.57,352.5,353.77,52980.0,355.7968,355.7968,351.7356,353.0028,52980.0
2025-05-14 10:00:00,353.59,354.46,352.47,352.98,39856.0,352.8232,353.6913,351.7057,352.2145,39856.0
2025-05-14 11:00:00,353.03,353.21,351.09,352.96,31708.0,352.2644,352.444,350.3286,352.1946,31708.0
2025-05-14 12:00:00,353.03,353.97,352.32,353.15,53853.0,352.2644,353.2024,351.556,352.3842,53853.0
2025-05-14 13:00:00,353.27,353.31,351.36,352.53,26521.0,352.5039,352.5438,350.5981,351.7655,26521.0
2025-05-14 14:00:00,352.68,352.96,351.65,351.75,39419.0,351.9152,352.1946,350.8874,350.9872,39419.0
2025-05-14 15:00:00,351.79,352.19,350.81,351.29,98605.0,351.0271,351.4263,350.0493,350.5282,98605.0
2025-05-15 09:30:00,352.69,354.79,352.27,354.72,88310.0,351.9252,354.0206,351.5061,353.9508,88310.0
2025-05-15 10:00:00,354.61,357.49,354.61,357.38,104765.0,353.841,356.7148,353.841,356.605,104765.0
2025-05-15 11:00:00,357.49,359.84,357.31,359.31,123651.0,356.7148,359.0597,356.5352,358.5308,123651.0
2025-05-15 12:00:00,359.3,361.13,359.07,361.02,76096.0,358.5208,360.3469,358.2913,360.2371,76096.0
2025-05-15 13:00:00,361.19,361.58,359.76,359.8,50677.0,360.4067,360.7959,358.9798,359.0198,50677.0
2025-05-15 14:00:00,359.75,361.68,359.66,361.45,37598.0,358.9699,360.8957,358.8801,360.6662,37598.0
2025-05-15 15:00:00,361.34,362.17,360.91,361.44,145469.0,360.5564,361.3846,360.1274,360.6562,145469.0
2025-05-16 09:30:00,360.52,362.21,359.09,361.29,82509.0,360.52,362.21,359.09,361.29,82509.0
2025-05-16 10:00:00,361.03,362.51,360.59,361.38,56368.0,361.03,362.51,360.59,361.38,56368.0
2025-05-16 11:00:00,361.41,362.27,361.33,361.88,28774.0,361.41,362.27,361.33,361.88,28774.0
2025-05-16 12:00:00,361.78,363.08,361.76,362.27,43379.0,361.78,363.08,361.76,362.27,43379.0
2025-05-16 13:00:00,362.27,362.88,362.19,362.42,22614.0,362.27,362.88,362.19,362.42,22614.0
2025-05-16 14:00:00,362.58,363.55,362.58,363.1,33618.0,362.58,363.55,362.58,363.1,33618.0
2025-05-16 15:00:00,363.2,363.55,362.4,363.32,92756.0,363.2,363.55,362.4,363.32,92756.0
2025-05-19 09:30:00,359.2,361.42,358.06,359.83,106799.0,359.2,361.42,358.06,359.83,106799.0
2025-05-19 10:00:00,359.8,360.92,359.02,360.04,50071.0,359.8,360.92,359.02,360.04,50071.0
2025-05-19 11:00:00,360.1,361.55,359.8,360.39,74115.0,360.1,361.55,359.8,360.39,74115.0
2025-05-19 12:00:00,360.39,362.06,360.2,361.94,55491.0,360.39,362.06,360.2,361.94,55491.0
2025-05-19 13:00:00,361.94,362.31,361.3,361.86,56070.0,361.94,362.31,361.3,361.86,56070.0
2025-05-19 14:00:00,362.0,362.19,361.17,361.68,59747.0,362.0,362.19,361.17,361.68,59747.0
2025-05-19 15:00:00,361.75,362.24,360.7,361.85,100784.0,361.75,362.24,360.7,361.85,100784.0
2025-05-20 09:30:00,362.93,362.93,359.5,360.72,56734.0,362.93,362.93,359.5,360.72,56734.0
2025-05-20 10:00:00,360.76,360.95,359.57,359.71,42526.0,360.76,360.95,359.57,359.71,42526.0
2025-05-20 11:00:00,359.5,361.1,359.45,360.09,36814.0,359.5,361.1,359.45,360.09,36814.0
2025-05-20 12:00:00,360.07,360.1,358.69,359.4,97932.0,360.07,360.1,358.69,359.4,97932.0
2025-05-20 13:00:00,359.25,359.88,358.92,359.88,46001.0,359.25,359.88,358.92,359.88,46001.0
2025-05-20 14:00:00,359.83,360.06,357.96,358.37,91380.0,359.83,360.06,357.96,358.37,91380.0
2025-05-20 15:00:00,358.27,359.14,357.53,359.1,108080.0,358.27,359.14,357.53,359.1,108080.0
2025-05-21 09:30:00,355.89,357.87,354.91,355.06,87830.0,355.89,357.87,354.91,355.06,87830.0
2025-05-21 10:00:00,355.06,356.52,354.96,355.92,64767.0,355.06,356.52,354.96,355.92,64767.0
2025-05-21 11:00:00,355.86,357.52,355.7,357.15,58261.0,355.86,357.52,355.7,357.15,58261.0
2025-05-21 12:00:00,357.15,357.41,356.58,357.11,41014.0,357.15,357.41,356.58,357.11,41014.0
2025-05-21 13:00:00,357.12,357.37,352.44,354.16,113196.0,357.12,357.37,352.44,354.16,113196.0
2025-05-21 14:00:00,354.05,354.51,353.17,353.31,48263.0,354.05,354.51,353.17,353.31,48263.0
2025-05-21 15:00:00,353.31,354.87,352.2,353.82,169009.0,353.31,354.87,352.2,353.82,169009.0
2025-05-22 09:30:00,353.09,354.23,352.6,352.77,45094.0,353.09,354.23,352.6,352.77,45094.0
2025-05-22 10:00:00,352.97,354.46,351.39,352.84,53681.0,352.97,354.46,351.39,352.84,53681.0
2025-05-22 11:00:00,352.94,353.79,351.87,353.0,42213.0,352.94,353.79,351.87,353.0,42213.0
2025-05-22 12:00:00,353.03,353.42,352.05,352.13,37812.0,353.03,353.42,352.05,352.13,37812.0
2025-05-22 13:00:00,352.14,353.81,352.09,353.52,58867.0,352.14,353.81,352.09,353.52,58867.0
2025-05-22 14:00:00,353.52,354.3,353.5,354.24,53453.0,353.52,354.3,353.5,354.24,53453.0
2025-05-22 15:00:00,354.17,355.11,352.62,352.9,106046.0,354.17,355.11,352.62,352.9,106046.0
2025-05-23 09:30:00,350.8,351.84,348.08,350.27,90188.0,350.8,351.84,348.08,350.27,90188.0
2025-05-23 10:00:00,350.23,352.13,350.15,350.54,49374.0,350.23,352.13,350.15,350.54,49374.0
2025-05-23 11:00:00,350.77,352.46,350.67,351.27,28849.0,350.77,352.46,350.67,351.27,28849.0
2025-05-23 12:00:00,351.45,352.15,351.14,351.83,33356.0,351.45,352.15,351.14,351.83,33356.0
2025-05-23 13:00:00,351.79,353.02,351.67,352.59,20748.0,351.79,353.02,351.67,352.59,20748.0
2025-05-23 14:00:00,352.66,353.24,352.31,352.91,23227.0,352.66,353.24,352.31,352.91,23227.0
2025-05-23 15:00:00,352.83,353.58,352.33,352.51,73772.0,352.83,353.58,352.33,352.51,73772.0
2025-05-27 09:30:00,355.01,358.0,354.14,355.82,57088.0,355.01,358.0,354.14,355.82,57088.0
2025-05-27 10:00:00,355.83,358.29,355.34,358.09,93711.0,355.83,358.29,355.34,358.09,93711.0
2025-05-27 11:00:00,358.09,359.2,358.04,358.75,50815.0,358.09,359.2,358.04,358.75,50815.0
2025-05-27 12:00:00,358.83,359.79,358.73,359.25,50763.0,358.83,359.79,358.73,359.25,50763.0
2025-05-27 13:00:00,359.31,359.89,358.65,359.88,32479.0,359.31,359.89,358.65,359.88,32479.0
2025-05-27 14:00:00,359.87,360.08,359.45,359.47,62470.0,359.87,360.08,359.45,359.47,62470.0
2025-05-27 15:00:00,359.28,359.49,358.65,359.32,133220.0,359.28,359.49,358.65,359.32,133220.0
2025-05-28 09:30:00,358.8,359.21,357.5,358.41,37823.0,358.8,359.21,357.5,358.41,37823.0
2025-05-28 10:00:00,358.64,358.64,356.77,357.0,41544.0,358.64,358.64,356.77,357.0,41544.0
2025-05-28 11:00:00,357.03,357.63,355.75,356.36,33905.0,357.03,357.63,355.75,356.36,33905.0
2025-05-28 12:00:00,356.31,356.94,356.21,356.65,21218.0,356.31,356.94,356.21,356.65,21218.0
2025-05-28 13:00:00,356.54,357.11,355.97,356.2,25613.0,356.54,357.11,355.97,356.2,25613.0
2025-05-28 14:00:00,356.29,356.4,354.78,355.62,43326.0,356.29,356.4,354.78,355.62,43326.0
2025-05-28 15:00:00,355.63,356.36,354.63,354.73,103945.0,355.63,356.36,354.63,354.73,103945.0
2025-05-29 09:30:00,356.62,357.6,354.99,356.63,26821.0,356.62,357.6,354.99,356.63,26821.0
2025-05-29 10:00:00,356.62,356.76,354.94,356.0,27815.0,356.62,356.76,354.94,356.0,27815.0
2025-05-29 11:00:00,356.12,356.12,353.16,353.4,22257.0,356.12,356.12,353.16,353.4,22257.0
2025-05-29 12:00:00,353.29,355.54,352.9,355.52,22062.0,353.29,355.54,352.9,355.52,22062.0
2025-05-29 13:00:00,355.53,355.99,355.05,355.05,23380.0,355.53,355.99,355.05,355.05,23380.0
2025-05-29 14:00:00,355.18,356.06,354.58,355.67,33713.0,355.18,356.06,354.58,355.67,33713.0
2025-05-29 15:00:00,355.67,356.48,355.43,355.92,90950.0,355.67,356.48,355.43,355.92,90950.0
2025-05-30 09:30:00,354.91,356.32,352.46,355.69,27409.0,354.91,356.32,352.46,355.69,27409.0
2025-05-30 10:00:00,355.88,356.54,355.1,355.17,73419.0,355.88,356.54,355.1,355.17,73419.0
2025-05-30 11:00:00,355.16,356.18,354.6,355.22,44487.0,355.16,356.18,354.6,355.22,44487.0
2025-05-30 12:00:00,355.16,356.12,353.21,354.32,47071.0,355.16,356.12,353.21,354.32,47071.0
2025-05-30 13:00:00,354.3,355.77,354.28,355.15,33123.0,354.3,355.77,354.28,355.15,33123.0
2025-05-30 14:00:00,355.2,357.22,355.14,357.19,54843.0,355.2,357.22,355.14,357.19,54843.0
2025-05-30 15:00:00,357.18,359.12,357.18,358.66,406575.0,357.18,359.12,357.18,358.66,406575.0
2025-06-02 09:30:00,355.8,355.8,351.18,353.07,98175.0,355.8,355.8,351.18,353.07,98175.0
2025-06-02 10:00:00,352.78,354.95,351.64,354.8,162584.0,352.78,354.95,351.64,354.8,162584.0
2025-06-02 11:00:00,354.8,354.96,352.95,353.57,104649.0,354.8,354.96,352.95,353.57,104649.0
2025-06-02 12:00:00,353.48,354.4,352.31,354.16,110436.0,353.48,354.4,352.31,354.16,110436.0
2025-06-02 13:00:00,354.28,354.44,352.89,353.52,75575.0,354.28,354.44,352.89,353.52,75575.0
2025-06-02 14:00:00,353.51,355.3,353.41,355.09,71495.0,353.51,355.3,353.41,355.09,71495.0
2025-06-02 15:00:00,355.19,355.57,354.22,355.46,194376.0,355.19,355.57,354.22,355.46,194376.0
2025-06-03 09:30:00,356.99,356.99,352.76,352.92,48865.0,356.99,356.99,352.76,352.92,48865.0
2025-06-03 10:00:00,353.1,353.94,351.64,353.6,69152.0,353.1,353.94,351.64,353.6,69152.0
2025-06-03 11:00:00,353.79,355.28,353.56,355.2,70251.0,353.79,355.28,353.56,355.2,70251.0
2025-06-03 12:00:00,355.29,356.07,354.74,355.94,44952.0,355.29,356.07,354.74,355.94,44952.0
2025-06-03 13:00:00,355.97,357.48,355.84,357.07,28765.0,355.97,357.48,355.84,357.07,28765.0
2025-06-03 14:00:00,356.96,357.85,356.31,357.16,103185.0,356.96,357.85,356.31,357.16,103185.0
2025-06-03 15:00:00,357.12,357.94,356.86,357.81,174181.0,357.12,357.94,356.86,357.81,174181.0
2025-06-04 09:30:00,358.74,358.74,355.87,358.17,19318.0,358.74,358.74,355.87,358.17,19318.0
2025-06-04 10:00:00,358.17,359.28,357.76,359.04,30934.0,358.17,359.28,357.76,359.04,30934.0
2025-06-04 11:00:00,359.12,361.14,359.12,360.67,28425.0,359.12,361.14,359.12,360.67,28425.0
2025-06-04 12:00:00,360.83,361.66,360.17,361.47,27187.0,360.83,361.66,360.17,361.47,27187.0
2025-06-04 13:00:00,361.54,363.85,361.54,363.35,60541.0,361.54,363.85,361.54,363.35,60541.0
2025-06-04 14:00:00,363.39,363.77,362.4,362.93,33672.0,363.39,363.77,362.4,362.93,33672.0
2025-06-04 15:00:00,362.86,363.9,362.29,362.45,187337.0,362.86,363.9,362.29,362.45,187337.0
2025-06-05 09:30:00,363.38,363.38,360.3,360.61,77620.0,363.38,363.38,360.3,360.61,77620.0
2025-06-05 10:00:00,360.79,361.74,359.58,360.0,48098.0,360.79,361.74,359.58,360.0,48098.0
2025-06-05 11:00:00,360.08,360.78,359.33,359.97,54951.0,360.08,360.78,359.33,359.97,54951.0
2025-06-05 12:00:00,359.99,360.73,359.21,359.69,47429.0,359.99,360.73,359.21,359.69,47429.0
2025-06-05 13:00:00,359.75,361.1,359.5,359.53,75057.0,359.75,361.1,359.5,359.53,75057.0
2025-06-05 14:00:00,359.48,359.73,357.36,358.5,51103.0,359.48,359.73,357.36,358.5,51103.0
2025-06-05 15:00:00,358.64,358.7,356.16,358.09,172990.0,358.64,358.7,356.16,358.09,172990.0
2025-06-06 09:30:00,361.13,363.36,359.42,361.18,76831.0,361.13,363.36,359.42,361.18,76831.0
2025-06-06 10:00:00,361.32,362.35,360.54,360.88,60232.0,361.32,362.35,360.54,360.88,60232.0
2025-06-06 11:00:00,360.88,361.78,359.0,359.9,34015.0,360.88,361.78,359.0,359.9,34015.0
2025-06-06 12:00:00,359.88,360.43,358.94,359.21,23845.0,359.88,360.43,358.94,359.21,23845.0
2025-06-06 13:00:00,359.22,359.45,358.28,359.27,16959.0,359.22,359.45,358.28,359.27,16959.0
2025-06-06 14:00:00,359.42,360.11,358.41,358.8,105169.0,359.42,360.11,358.41,358.8,105169.0
2025-06-06 15:00:00,358.81,359.01,357.24,357.55,101840.0,358.81,359.01,357.24,357.55,101840.0
2025-06-09 09:30:00,358.03,358.45,355.96,356.87,33936.0,358.03,358.45,355.96,356.87,33936.0
2025-06-09 10:00:00,356.84,357.45,354.9,356.51,76078.0,356.84,357.45,354.9,356.51,76078.0
2025-06-09 11:00:00,356.53,357.59,356.17,356.91,35156.0,356.53,357.59,356.17,356.91,35156.0
2025-06-09 12:00:00,356.81,358.08,356.65,357.66,33293.0,356.81,358.08,356.65,357.66,33293.0
2025-06-09 13:00:00,357.46,359.42,357.46,359.08,28537.0,357.46,359.42,357.46,359.08,28537.0
2025-06-09 14:00:00,358.95,359.79,358.78,359.6,22249.0,358.95,359.79,358.78,359.6,22249.0
2025-06-09 15:00:00,359.57,359.75,357.77,357.8,81016.0,359.57,359.75,357.77,357.8,81016.0
2025-06-10 09:30:00,360.42,360.44,357.06,357.65,40945.0,360.42,360.44,357.06,357.65,40945.0
2025-06-10 10:00:00,357.68,359.23,356.77,358.79,44972.0,357.68,359.23,356.77,358.79,44972.0
2025-06-10 11:00:00,358.67,359.67,358.35,358.89,26941.0,358.67,359.67,358.35,358.89,26941.0
2025-06-10 12:00:00,359.06,359.16,358.04,358.92,12798.0,359.06,359.16,358.04,358.92,12798.0
2025-06-10 13:00:00,358.9,359.71,358.56,359.29,19285.0,358.9,359.71,358.56,359.29,19285.0
2025-06-10 14:00:00,359.17,359.67,358.37,359.5,28452.0,359.17,359.67,358.37,359.5,28452.0
2025-06-10 15:00:00,359.5,360.98,359.5,360.75,93176.0,359.5,360.98,359.5,360.75,93176.0
2025-06-11 09:30:00,361.47,362.67,359.92,360.25,41993.0,361.47,362.67,359.92,360.25,41993.0
2025-06-11 10:00:00,360.38,360.5,358.5,359.81,42299.0,360.38,360.5,358.5,359.81,42299.0
2025-06-11 11:00:00,359.7,361.33,359.69,361.23,52400.0,359.7,361.33,359.69,361.23,52400.0
2025-06-11 12:00:00,361.23,361.59,360.24,361.21,68371.0,361.23,361.59,360.24,361.21,68371.0
2025-06-11 13:00:00,361.18,362.59,361.16,361.2,56171.0,361.18,362.59,361.16,361.2,56171.0
2025-06-11 14:00:00,361.22,361.27,357.55,357.57,47170.0,361.22,361.27,357.55,357.57,47170.0
2025-06-11 15:00:00,357.6,357.78,356.5,357.21,121594.0,357.6,357.78,356.5,357.21,121594.0
2025-06-12 09:30:00,357.66,357.66,355.16,355.62,31354.0,357.66,357.66,355.16,355.62,31354.0
2025-06-12 10:00:00,355.52,356.71,354.82,355.5,79943.0,355.52,356.71,354.82,355.5,79943.0
2025-06-12 11:00:00,355.52,355.77,354.29,354.93,81993.0,355.52,355.77,354.29,354.93,81993.0
2025-06-12 12:00:00,354.93,356.35,354.55,356.23,54150.0,354.93,356.35,354.55,356.23,54150.0
2025-06-12 13:00:00,356.17,356.75,355.6,356.43,25000.0,356.17,356.75,355.6,356.43,25000.0
2025-06-12 14:00:00,356.37,356.62,355.94,356.24,34867.0,356.37,356.62,355.94,356.24,34867.0
2025-06-12 15:00:00,356.22,356.5,355.57,356.17,69222.0,356.22,356.5,355.57,356.17,69222.0
2025-06-13 09:30:00,348.97,350.29,339.47,340.88,328527.0,348.97,350.29,339.47,340.88,328527.0
2025-06-13 10:00:00,341.64,343.68,340.11,343.6,406009.0,341.64,343.68,340.11,343.6,406009.0
2025-06-13 11:00:00,343.68,344.8,342.91,343.89,94837.0,343.68,344.8,342.91,343.89,94837.0
2025-06-13 12:00:00,343.68,344.14,340.25,341.18,77242.0,343.68,344.14,340.25,341.18,77242.0
2025-06-13 13:00:00,341.04,341.05,338.44,339.16,75020.0,341.04,341.05,338.44,339.16,75020.0
2025-06-13 14:00:00,339.27,339.37,335.77,337.31,115105.0,339.27,339.37,335.77,337.31,115105.0
2025-06-13 15:00:00,337.48,337.56,335.12,336.03,420953.0,337.48,337.56,335.12,336.03,420953.0
2025-06-16 09:30:00,337.49,339.28,336.6,338.65,86581.0,337.49,339.28,336.6,338.65,86581.0
2025-06-16 10:00:00,338.73,340.24,338.42,338.55,163581.0,338.73,340.24,338.42,338.55,163581.0
2025-06-16 11:00:00,338.54,338.55,335.9,336.28,128585.0,338.54,338.55,335.9,336.28,128585.0
2025-06-16 12:00:00,336.29,337.49,335.87,336.82,49982.0,336.29,337.49,335.87,336.82,49982.0
2025-06-16 13:00:00,336.82,336.87,335.25,335.27,46476.0,336.82,336.87,335.25,335.27,46476.0
2025-06-16 14:00:00,335.29,336.09,334.73,335.54,71412.0,335.29,336.09,334.73,335.54,71412.0
2025-06-16 15:00:00,335.52,335.88,334.3,335.77,204649.0,335.52,335.88,334.3,335.77,204649.0
2025-06-17 09:30:00,333.93,335.16,332.34,332.55,62493.0,333.93,335.16,332.34,332.55,62493.0
2025-06-17 10:00:00,332.73,333.81,332.34,332.57,77786.0,332.73,333.81,332.34,332.57,77786.0
2025-06-17 11:00:00,332.47,334.22,332.47,333.95,85601.0,332.47,334.22,332.47,333.95,85601.0
2025-06-17 12:00:00,334.0,334.45,332.69,332.9,93187.0,334.0,334.45,332.69,332.9,93187.0
2025-06-17 13:00:00,332.89,333.09,330.6,331.19,108751.0,332.89,333.09,330.6,331.19,108751.0
2025-06-17 14:00:00,331.04,331.04,329.14,329.91,59392.0,331.04,331.04,329.14,329.91,59392.0
2025-06-17 15:00:00,330.24,331.63,329.94,330.98,269470.0,330.24,331.63,329.94,330.98,269470.0
2025-06-18 09:30:00,331.64,332.05,329.9,331.86,47561.0,331.64,332.05,329.9,331.86,47561.0
2025-06-18 10:00:00,331.98,333.82,331.34,333.61,65806.0,331.98,333.82,331.34,333.61,65806.0
2025-06-18 11:00:00,333.63,333.96,332.86,333.37,39662.0,333.63,333.96,332.86,333.37,39662.0
2025-06-18 12:00:00,333.26,333.95,333.18,333.23,51258.0,333.26,333.95,333.18,333.23,51258.0
2025-06-18 13:00:00,333.22,333.49,332.24,332.67,83754.0,333.22,333.49,332.24,332.67,83754.0
2025-06-18 14:00:00,332.85,333.9,330.48,330.72,96983.0,332.85,333.9,330.48,330.72,96983.0
2025-06-18 15:00:00,330.6,332.13,330.54,331.53,185105.0,330.6,332.13,330.54,331.53,185105.0
2025-06-20 09:30:00,334.0,337.18,330.22,333.12,690317.0,334.0,337.18,330.22,333.12,690317.0
2025-06-20 10:00:00,333.2,333.88,332.35,333.37,67193.0,333.2,333.88,332.35,333.37,67193.0
2025-06-20 11:00:00,333.21,333.97,332.51,332.52,69997.0,333.21,333.97,332.51,332.52,69997.0
2025-06-20 12:00:00,332.47,333.24,332.28,332.96,34050.0,332.47,333.24,332.28,332.96,34050.0
2025-06-20 13:00:00,332.96,333.45,331.34,331.74,52602.0,332.96,333.45,331.34,331.74,52602.0
2025-06-20 14:00:00,331.74,332.97,331.63,332.1,35169.0,331.74,332.97,331.63,332.1,35169.0
2025-06-20 15:00:00,332.1,333.58,331.92,333.49,214491.0,332.1,333.58,331.92,333.49,214491.0