date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2017-08-07 09:30:00,84.51,84.52,84.5,84.52,19289.0,72.4773,72.4858,72.4687,72.4858,19289.0
2017-08-07 10:00:00,84.52,84.52,84.5,84.51,37176.0,72.4858,72.4858,72.4687,72.4773,37176.0
2017-08-07 11:00:00,84.51,84.52,84.5,84.52,37557.0,72.4773,72.4858,72.4687,72.4858,37557.0
2017-08-07 12:00:00,84.52,84.52,84.51,84.51,12528.0,72.4858,72.4858,72.4773,72.4773,12528.0
2017-08-07 13:00:00,84.51,84.52,84.51,84.52,45214.0,72.4773,72.4858,72.4773,72.4858,45214.0
2017-08-07 14:00:00,84.51,84.52,84.51,84.51,75137.0,72.4773,72.4858,72.4773,72.4773,75137.0
2017-08-07 15:00:00,84.51,84.52,84.5,84.51,429495.0,72.4773,72.4858,72.4687,72.4773,429495.0
2017-08-08 09:30:00,84.53,84.53,84.51,84.52,18971.0,72.4944,72.4944,72.4773,72.4858,18971.0
2017-08-08 10:00:00,84.52,84.52,84.5,84.5,76701.0,72.4858,72.4858,72.4687,72.4687,76701.0
2017-08-08 11:00:00,84.5,84.51,84.49,84.49,247265.0,72.4687,72.4773,72.4601,72.4601,247265.0
2017-08-08 12:00:00,84.49,84.5,84.49,84.5,72427.0,72.4601,72.4687,72.4601,72.4687,72427.0
2017-08-08 13:00:00,84.5,84.52,84.49,84.52,81825.0,72.4687,72.4858,72.4601,72.4858,81825.0
2017-08-08 14:00:00,84.51,84.52,84.5,84.5,70761.0,72.4773,72.4858,72.4687,72.4687,70761.0
2017-08-08 15:00:00,84.51,84.52,84.49,84.51,138354.0,72.4773,72.4858,72.4601,72.4773,138354.0
2017-08-09 09:30:00,84.56,84.6,84.55,84.57,68086.0,72.5201,72.5545,72.5116,72.5287,68086.0
2017-08-09 10:00:00,84.57,84.58,84.56,84.56,71424.0,72.5287,72.5373,72.5201,72.5201,71424.0
2017-08-09 11:00:00,84.56,84.58,84.56,84.57,104010.0,72.5201,72.5373,72.5201,72.5287,104010.0
2017-08-09 12:00:00,84.56,84.57,84.55,84.57,47703.0,72.5201,72.5287,72.5116,72.5287,47703.0
2017-08-09 13:00:00,84.57,84.57,84.54,84.55,90820.0,72.5287,72.5287,72.503,72.5116,90820.0
2017-08-09 14:00:00,84.55,84.57,84.54,84.56,58554.0,72.5116,72.5287,72.503,72.5201,58554.0
2017-08-09 15:00:00,84.56,84.57,84.53,84.54,251884.0,72.5201,72.5287,72.4944,72.503,251884.0
2017-08-10 09:30:00,84.57,84.57,84.55,84.56,60537.0,72.5287,72.5287,72.5116,72.5201,60537.0
2017-08-10 10:00:00,84.57,84.58,84.56,84.58,88753.0,72.5287,72.5373,72.5201,72.5373,88753.0
2017-08-10 11:00:00,84.58,84.58,84.56,84.56,60074.0,72.5373,72.5373,72.5201,72.5201,60074.0
2017-08-10 12:00:00,84.56,84.57,84.55,84.55,78787.0,72.5201,72.5287,72.5116,72.5116,78787.0
2017-08-10 13:00:00,84.56,84.57,84.55,84.56,161343.0,72.5201,72.5287,72.5116,72.5201,161343.0
2017-08-10 14:00:00,84.56,84.57,84.55,84.56,134536.0,72.5201,72.5287,72.5116,72.5201,134536.0
2017-08-10 15:00:00,84.56,84.58,84.56,84.56,293714.0,72.5201,72.5373,72.5201,72.5201,293714.0
2017-08-11 09:30:00,84.58,84.62,84.58,84.62,62690.0,72.5373,72.5716,72.5373,72.5716,62690.0
2017-08-11 10:00:00,84.61,84.63,84.6,84.61,102324.0,72.563,72.5802,72.5545,72.563,102324.0
2017-08-11 11:00:00,84.62,84.64,84.61,84.64,57948.0,72.5716,72.5888,72.563,72.5888,57948.0
2017-08-11 12:00:00,84.64,84.65,84.63,84.65,106014.0,72.5888,72.5973,72.5802,72.5973,106014.0
2017-08-11 13:00:00,84.65,84.65,84.64,84.65,86758.0,72.5973,72.5973,72.5888,72.5973,86758.0
2017-08-11 14:00:00,84.65,84.65,84.63,84.65,75168.0,72.5973,72.5973,72.5802,72.5973,75168.0
2017-08-11 15:00:00,84.65,84.66,84.64,84.64,163635.0,72.5973,72.6059,72.5888,72.5888,163635.0
2017-08-14 09:30:00,84.63,84.63,84.61,84.63,23602.0,72.5802,72.5802,72.563,72.5802,23602.0
2017-08-14 10:00:00,84.63,84.63,84.61,84.62,78089.0,72.5802,72.5802,72.563,72.5716,78089.0
2017-08-14 11:00:00,84.62,84.63,84.61,84.62,56110.0,72.5716,72.5802,72.563,72.5716,56110.0
2017-08-14 12:00:00,84.63,84.64,84.62,84.64,35088.0,72.5802,72.5888,72.5716,72.5888,35088.0
2017-08-14 13:00:00,84.63,84.64,84.59,84.6,38324.0,72.5802,72.5888,72.5459,72.5545,38324.0
2017-08-14 14:00:00,84.6,84.61,84.59,84.6,65571.0,72.5545,72.563,72.5459,72.5545,65571.0
2017-08-14 15:00:00,84.61,84.61,84.58,84.58,77626.0,72.563,72.563,72.5373,72.5373,77626.0
2017-08-15 09:30:00,84.56,84.57,84.54,84.55,54151.0,72.5201,72.5287,72.503,72.5116,54151.0
2017-08-15 10:00:00,84.56,84.57,84.55,84.56,41531.0,72.5201,72.5287,72.5116,72.5201,41531.0
2017-08-15 11:00:00,84.56,84.57,84.55,84.57,32459.0,72.5201,72.5287,72.5116,72.5287,32459.0
2017-08-15 12:00:00,84.57,84.57,84.55,84.56,42997.0,72.5287,72.5287,72.5116,72.5201,42997.0
2017-08-15 13:00:00,84.55,84.56,84.55,84.56,29170.0,72.5116,72.5201,72.5116,72.5201,29170.0
2017-08-15 14:00:00,84.56,84.56,84.55,84.55,69468.0,72.5201,72.5201,72.5116,72.5116,69468.0
2017-08-15 15:00:00,84.55,84.57,84.55,84.56,125533.0,72.5116,72.5287,72.5116,72.5201,125533.0
2017-08-16 09:30:00,84.53,84.56,84.53,84.56,40014.0,72.4944,72.5201,72.4944,72.5201,40014.0
2017-08-16 10:00:00,84.56,84.57,84.55,84.56,116831.0,72.5201,72.5287,72.5116,72.5201,116831.0
2017-08-16 11:00:00,84.56,84.57,84.55,84.56,66486.0,72.5201,72.5287,72.5116,72.5201,66486.0
2017-08-16 12:00:00,84.56,84.58,84.56,84.57,106890.0,72.5201,72.5373,72.5201,72.5287,106890.0
2017-08-16 13:00:00,84.58,84.6,84.57,84.59,60457.0,72.5373,72.5545,72.5287,72.5459,60457.0
2017-08-16 14:00:00,84.59,84.61,84.58,84.59,61810.0,72.5459,72.563,72.5373,72.5459,61810.0
2017-08-16 15:00:00,84.59,84.61,84.58,84.59,140699.0,72.5459,72.563,72.5373,72.5459,140699.0
2017-08-17 09:30:00,84.6,84.6,84.57,84.59,82676.0,72.5545,72.5545,72.5287,72.5459,82676.0
2017-08-17 10:00:00,84.59,84.63,84.59,84.6,44329.0,72.5459,72.5802,72.5459,72.5545,44329.0
2017-08-17 11:00:00,84.61,84.61,84.59,84.61,54120.0,72.563,72.563,72.5459,72.563,54120.0
2017-08-17 12:00:00,84.61,84.62,84.6,84.61,61602.0,72.563,72.5716,72.5545,72.563,61602.0
2017-08-17 13:00:00,84.61,84.63,84.61,84.63,87684.0,72.563,72.5802,72.563,72.5802,87684.0
2017-08-17 14:00:00,84.62,84.63,84.62,84.62,75582.0,72.5716,72.5802,72.5716,72.5716,75582.0
2017-08-17 15:00:00,84.62,84.64,84.62,84.64,106056.0,72.5716,72.5888,72.5716,72.5888,106056.0
2017-08-18 09:30:00,84.66,84.67,84.64,84.67,18455.0,72.6059,72.6145,72.5888,72.6145,18455.0
2017-08-18 10:00:00,84.66,84.67,84.64,84.64,153912.0,72.6059,72.6145,72.5888,72.5888,153912.0
2017-08-18 11:00:00,84.64,84.65,84.61,84.63,239719.0,72.5888,72.5973,72.563,72.5802,239719.0
2017-08-18 12:00:00,84.63,84.64,84.61,84.61,51694.0,72.5802,72.5888,72.563,72.563,51694.0
2017-08-18 13:00:00,84.61,84.63,84.61,84.63,39004.0,72.563,72.5802,72.563,72.5802,39004.0
2017-08-18 14:00:00,84.63,84.63,84.61,84.63,53410.0,72.5802,72.5802,72.563,72.5802,53410.0
2017-08-18 15:00:00,84.63,84.64,84.62,84.63,86458.0,72.5802,72.5888,72.5716,72.5802,86458.0
2017-08-21 09:30:00,84.62,84.65,84.62,84.65,43214.0,72.5716,72.5973,72.5716,72.5973,43214.0
2017-08-21 10:00:00,84.65,84.65,84.62,84.64,339088.0,72.5973,72.5973,72.5716,72.5888,339088.0
2017-08-21 11:00:00,84.63,84.64,84.62,84.62,191413.0,72.5802,72.5888,72.5716,72.5716,191413.0
2017-08-21 12:00:00,84.63,84.64,84.62,84.63,73803.0,72.5802,72.5888,72.5716,72.5802,73803.0
2017-08-21 13:00:00,84.63,84.65,84.62,84.65,112811.0,72.5802,72.5973,72.5716,72.5973,112811.0
2017-08-21 14:00:00,84.65,84.66,84.64,84.65,54943.0,72.5973,72.6059,72.5888,72.5973,54943.0
2017-08-21 15:00:00,84.64,84.65,84.62,84.64,76560.0,72.5888,72.5973,72.5716,72.5888,76560.0
2017-08-22 09:30:00,84.63,84.63,84.62,84.63,51694.0,72.5802,72.5802,72.5716,72.5802,51694.0
2017-08-22 10:00:00,84.63,84.63,84.6,84.61,55055.0,72.5802,72.5802,72.5545,72.563,55055.0
2017-08-22 11:00:00,84.62,84.63,84.61,84.63,89577.0,72.5716,72.5802,72.563,72.5802,89577.0
2017-08-22 12:00:00,84.62,84.63,84.61,84.61,19007.0,72.5716,72.5802,72.563,72.563,19007.0
2017-08-22 13:00:00,84.62,84.63,84.61,84.62,134202.0,72.5716,72.5802,72.563,72.5716,134202.0
2017-08-22 14:00:00,84.61,84.63,84.61,84.62,97523.0,72.563,72.5802,72.563,72.5716,97523.0
2017-08-22 15:00:00,84.62,84.63,84.61,84.62,280658.0,72.5716,72.5802,72.563,72.5716,280658.0
2017-08-23 09:30:00,84.62,84.66,84.62,84.65,27269.0,72.5716,72.6059,72.5716,72.5973,27269.0
2017-08-23 10:00:00,84.65,84.65,84.64,84.64,18342.0,72.5973,72.5973,72.5888,72.5888,18342.0
2017-08-23 11:00:00,84.64,84.65,84.63,84.64,33238.0,72.5888,72.5973,72.5802,72.5888,33238.0
2017-08-23 12:00:00,84.63,84.66,84.63,84.66,38224.0,72.5802,72.6059,72.5802,72.6059,38224.0
2017-08-23 13:00:00,84.66,84.66,84.64,84.65,26445.0,72.6059,72.6059,72.5888,72.5973,26445.0
2017-08-23 14:00:00,84.65,84.66,84.64,84.66,71378.0,72.5973,72.6059,72.5888,72.6059,71378.0
2017-08-23 15:00:00,84.65,84.66,84.64,84.66,163576.0,72.5973,72.6059,72.5888,72.6059,163576.0
2017-08-24 09:30:00,84.64,84.64,84.62,84.64,26393.0,72.5888,72.5888,72.5716,72.5888,26393.0
2017-08-24 10:00:00,84.64,84.64,84.62,84.62,29943.0,72.5888,72.5888,72.5716,72.5716,29943.0
2017-08-24 11:00:00,84.62,84.63,84.61,84.63,43711.0,72.5716,72.5802,72.563,72.5802,43711.0
2017-08-24 12:00:00,84.62,84.64,84.62,84.62,40190.0,72.5716,72.5888,72.5716,72.5716,40190.0
2017-08-24 13:00:00,84.62,84.63,84.62,84.63,27740.0,72.5716,72.5802,72.5716,72.5802,27740.0
2017-08-24 14:00:00,84.63,84.63,84.6,84.61,190020.0,72.5802,72.5802,72.5545,72.563,190020.0
2017-08-24 15:00:00,84.6,84.62,84.6,84.62,99327.0,72.5545,72.5716,72.5545,72.5716,99327.0
2017-08-25 09:30:00,84.62,84.62,84.59,84.6,23677.0,72.5716,72.5716,72.5459,72.5545,23677.0
2017-08-25 10:00:00,84.62,84.64,84.6,84.61,55586.0,72.5716,72.5888,72.5545,72.563,55586.0
2017-08-25 11:00:00,84.61,84.62,84.61,84.61,51589.0,72.563,72.5716,72.563,72.563,51589.0
2017-08-25 12:00:00,84.61,84.62,84.61,84.62,33920.0,72.563,72.5716,72.563,72.5716,33920.0
2017-08-25 13:00:00,84.62,84.64,84.61,84.62,98831.0,72.5716,72.5888,72.563,72.5716,98831.0
2017-08-25 14:00:00,84.62,84.64,84.62,84.64,106133.0,72.5716,72.5888,72.5716,72.5888,106133.0
2017-08-25 15:00:00,84.63,84.64,84.61,84.61,98447.0,72.5802,72.5888,72.563,72.563,98447.0
2017-08-28 09:30:00,84.64,84.64,84.61,84.62,210770.0,72.5888,72.5888,72.563,72.5716,210770.0
2017-08-28 10:00:00,84.63,84.64,84.62,84.64,154839.0,72.5802,72.5888,72.5716,72.5888,154839.0
2017-08-28 11:00:00,84.63,84.65,84.62,84.62,121518.0,72.5802,72.5973,72.5716,72.5716,121518.0
2017-08-28 12:00:00,84.62,84.63,84.62,84.63,23494.0,72.5716,72.5802,72.5716,72.5802,23494.0
2017-08-28 13:00:00,84.63,84.64,84.62,84.64,55686.0,72.5802,72.5888,72.5716,72.5888,55686.0
2017-08-28 14:00:00,84.63,84.64,84.63,84.63,111717.0,72.5802,72.5888,72.5802,72.5802,111717.0
2017-08-28 15:00:00,84.64,84.64,84.62,84.64,150714.0,72.5888,72.5888,72.5716,72.5888,150714.0
2017-08-29 09:30:00,84.7,84.7,84.68,84.69,62422.0,72.6402,72.6402,72.6231,72.6316,62422.0
2017-08-29 10:00:00,84.7,84.7,84.66,84.67,96322.0,72.6402,72.6402,72.6059,72.6145,96322.0
2017-08-29 11:00:00,84.67,84.68,84.66,84.67,57439.0,72.6145,72.6231,72.6059,72.6145,57439.0
2017-08-29 12:00:00,84.67,84.68,84.66,84.66,67457.0,72.6145,72.6231,72.6059,72.6059,67457.0
2017-08-29 13:00:00,84.67,84.68,84.66,84.66,85956.0,72.6145,72.6231,72.6059,72.6059,85956.0
2017-08-29 14:00:00,84.67,84.68,84.65,84.66,98637.0,72.6145,72.6231,72.5973,72.6059,98637.0
2017-08-29 15:00:00,84.66,84.69,84.65,84.67,677846.0,72.6059,72.6316,72.5973,72.6145,677846.0
2017-08-30 09:30:00,84.66,84.66,84.64,84.65,21604.0,72.6059,72.6059,72.5888,72.5973,21604.0
2017-08-30 10:00:00,84.65,84.65,84.64,84.65,45920.0,72.5973,72.5973,72.5888,72.5973,45920.0
2017-08-30 11:00:00,84.64,84.66,84.64,84.65,42876.0,72.5888,72.6059,72.5888,72.5973,42876.0
2017-08-30 12:00:00,84.65,84.67,84.65,84.67,295216.0,72.5973,72.6145,72.5973,72.6145,295216.0
2017-08-30 13:00:00,84.66,84.66,84.65,84.65,42511.0,72.6059,72.6059,72.5973,72.5973,42511.0
2017-08-30 14:00:00,84.66,84.66,84.65,84.66,52838.0,72.6059,72.6059,72.5973,72.6059,52838.0
2017-08-30 15:00:00,84.66,84.66,84.65,84.66,124016.0,72.6059,72.6059,72.5973,72.6059,124016.0
2017-08-31 09:30:00,84.67,84.67,84.65,84.67,114769.0,72.6145,72.6145,72.5973,72.6145,114769.0
2017-08-31 10:00:00,84.67,84.68,84.66,84.68,46186.0,72.6145,72.6231,72.6059,72.6231,46186.0
2017-08-31 11:00:00,84.68,84.68,84.66,84.67,42339.0,72.6231,72.6231,72.6059,72.6145,42339.0
2017-08-31 12:00:00,84.67,84.67,84.66,84.67,71172.0,72.6145,72.6145,72.6059,72.6145,71172.0
2017-08-31 13:00:00,84.67,84.67,84.66,84.67,28375.0,72.6145,72.6145,72.6059,72.6145,28375.0
2017-08-31 14:00:00,84.67,84.67,84.66,84.67,78284.0,72.6145,72.6145,72.6059,72.6145,78284.0
2017-08-31 15:00:00,84.67,84.68,84.66,84.67,115139.0,72.6145,72.6231,72.6059,72.6145,115139.0
2017-09-01 09:30:00,84.6,84.62,84.6,84.61,59361.0,72.6162,72.6334,72.6162,72.6248,59361.0
2017-09-01 10:00:00,84.6,84.61,84.55,84.58,231250.0,72.6162,72.6248,72.5733,72.5991,231250.0
2017-09-01 11:00:00,84.58,84.59,84.57,84.58,154171.0,72.5991,72.6077,72.5905,72.5991,154171.0
2017-09-01 12:00:00,84.58,84.59,84.58,84.59,128984.0,72.5991,72.6077,72.5991,72.6077,128984.0
2017-09-01 13:00:00,84.58,84.59,84.57,84.57,81362.0,72.5991,72.6077,72.5905,72.5905,81362.0
2017-09-01 14:00:00,84.58,84.58,84.56,84.57,77187.0,72.5991,72.5991,72.5819,72.5905,77187.0
2017-09-01 15:00:00,84.56,84.58,84.55,84.58,140844.0,72.5819,72.5991,72.5733,72.5991,140844.0
2017-09-05 09:30:00,84.63,84.64,84.62,84.64,42909.0,72.642,72.6506,72.6334,72.6506,42909.0
2017-09-05 10:00:00,84.64,84.66,84.62,84.66,85435.0,72.6506,72.6677,72.6334,72.6677,85435.0
2017-09-05 11:00:00,84.66,84.66,84.65,84.66,49727.0,72.6677,72.6677,72.6592,72.6677,49727.0
2017-09-05 12:00:00,84.66,84.67,84.65,84.67,56299.0,72.6677,72.6763,72.6592,72.6763,56299.0
2017-09-05 13:00:00,84.67,84.68,84.65,84.66,127635.0,72.6763,72.6849,72.6592,72.6677,127635.0
2017-09-05 14:00:00,84.66,84.67,84.65,84.66,141179.0,72.6677,72.6763,72.6592,72.6677,141179.0
2017-09-05 15:00:00,84.66,84.67,84.65,84.67,225143.0,72.6677,72.6763,72.6592,72.6763,225143.0
2017-09-06 09:30:00,84.66,84.68,84.65,84.67,59391.0,72.6677,72.6849,72.6592,72.6763,59391.0
2017-09-06 10:00:00,84.67,84.67,84.65,84.66,41672.0,72.6763,72.6763,72.6592,72.6677,41672.0
2017-09-06 11:00:00,84.65,84.68,84.65,84.68,49749.0,72.6592,72.6849,72.6592,72.6849,49749.0
2017-09-06 12:00:00,84.68,84.68,84.65,84.65,167648.0,72.6849,72.6849,72.6592,72.6592,167648.0
2017-09-06 13:00:00,84.65,84.65,84.63,84.64,38902.0,72.6592,72.6592,72.642,72.6506,38902.0
2017-09-06 14:00:00,84.65,84.65,84.64,84.65,68725.0,72.6592,72.6592,72.6506,72.6592,68725.0
2017-09-06 15:00:00,84.65,84.65,84.63,84.65,649978.0,72.6592,72.6592,72.642,72.6592,649978.0
2017-09-07 09:30:00,84.69,84.7,84.67,84.7,26068.0,72.6935,72.7021,72.6763,72.7021,26068.0
2017-09-07 10:00:00,84.7,84.72,84.69,84.7,37896.0,72.7021,72.7192,72.6935,72.7021,37896.0
2017-09-07 11:00:00,84.71,84.72,84.7,84.7,39232.0,72.7107,72.7192,72.7021,72.7021,39232.0
2017-09-07 12:00:00,84.7,84.71,84.69,84.7,81383.0,72.7021,72.7107,72.6935,72.7021,81383.0
2017-09-07 13:00:00,84.69,84.7,84.69,84.69,45411.0,72.6935,72.7021,72.6935,72.6935,45411.0
2017-09-07 14:00:00,84.7,84.7,84.69,84.69,30291.0,72.7021,72.7021,72.6935,72.6935,30291.0
2017-09-07 15:00:00,84.7,84.71,84.69,84.71,151358.0,72.7021,72.7107,72.6935,72.7107,151358.0
2017-09-08 09:30:00,84.7,84.71,84.68,84.68,45929.0,72.7021,72.7107,72.6849,72.6849,45929.0
2017-09-08 10:00:00,84.69,84.71,84.68,84.68,50240.0,72.6935,72.7107,72.6849,72.6849,50240.0
2017-09-08 11:00:00,84.68,84.69,84.68,84.69,43741.0,72.6849,72.6935,72.6849,72.6935,43741.0
2017-09-08 12:00:00,84.69,84.71,84.69,84.69,82763.0,72.6935,72.7107,72.6935,72.6935,82763.0
2017-09-08 13:00:00,84.7,84.71,84.69,84.69,24236.0,72.7021,72.7107,72.6935,72.6935,24236.0
2017-09-08 14:00:00,84.7,84.71,84.69,84.71,76207.0,72.7021,72.7107,72.6935,72.7107,76207.0
2017-09-08 15:00:00,84.7,84.72,84.7,84.72,124903.0,72.7021,72.7192,72.7021,72.7192,124903.0
2017-09-11 09:30:00,84.66,84.66,84.64,84.66,35170.0,72.6677,72.6677,72.6506,72.6677,35170.0
2017-09-11 10:00:00,84.66,84.67,84.64,84.65,536970.0,72.6677,72.6763,72.6506,72.6592,536970.0
2017-09-11 11:00:00,84.65,84.67,84.64,84.65,158952.0,72.6592,72.6763,72.6506,72.6592,158952.0
2017-09-11 12:00:00,84.66,84.66,84.64,84.66,31095.0,72.6677,72.6677,72.6506,72.6677,31095.0
2017-09-11 13:00:00,84.65,84.66,84.63,84.64,53482.0,72.6592,72.6677,72.642,72.6506,53482.0
2017-09-11 14:00:00,84.64,84.64,84.63,84.64,107323.0,72.6506,72.6506,72.642,72.6506,107323.0
2017-09-11 15:00:00,84.64,84.64,84.62,84.63,79213.0,72.6506,72.6506,72.6334,72.642,79213.0
2017-09-12 09:30:00,84.6,84.62,84.59,84.59,56773.0,72.6162,72.6334,72.6077,72.6077,56773.0
2017-09-12 10:00:00,84.59,84.61,84.59,84.59,150302.0,72.6077,72.6248,72.6077,72.6077,150302.0
2017-09-12 11:00:00,84.6,84.6,84.59,84.6,54393.0,72.6162,72.6162,72.6077,72.6162,54393.0
2017-09-12 12:00:00,84.6,84.6,84.58,84.59,228375.0,72.6162,72.6162,72.5991,72.6077,228375.0
2017-09-12 13:00:00,84.59,84.6,84.58,84.6,90587.0,72.6077,72.6162,72.5991,72.6162,90587.0
2017-09-12 14:00:00,84.59,84.6,84.58,84.59,122157.0,72.6077,72.6162,72.5991,72.6077,122157.0
2017-09-12 15:00:00,84.6,84.61,84.58,84.59,224886.0,72.6162,72.6248,72.5991,72.6077,224886.0
2017-09-13 09:30:00,84.59,84.59,84.57,84.58,27914.0,72.6077,72.6077,72.5905,72.5991,27914.0
2017-09-13 10:00:00,84.57,84.58,84.57,84.58,29574.0,72.5905,72.5991,72.5905,72.5991,29574.0
2017-09-13 11:00:00,84.57,84.58,84.57,84.58,19862.0,72.5905,72.5991,72.5905,72.5991,19862.0
2017-09-13 12:00:00,84.58,84.59,84.57,84.58,38553.0,72.5991,72.6077,72.5905,72.5991,38553.0
2017-09-13 13:00:00,84.58,84.58,84.57,84.58,50682.0,72.5991,72.5991,72.5905,72.5991,50682.0
2017-09-13 14:00:00,84.59,84.59,84.57,84.58,50544.0,72.6077,72.6077,72.5905,72.5991,50544.0
2017-09-13 15:00:00,84.58,84.58,84.56,84.56,103867.0,72.5991,72.5991,72.5819,72.5819,103867.0
2017-09-14 09:30:00,84.53,84.55,84.52,84.53,44063.0,72.5562,72.5733,72.5476,72.5562,44063.0
2017-09-14 10:00:00,84.54,84.54,84.53,84.53,222231.0,72.5647,72.5647,72.5562,72.5562,222231.0
2017-09-14 11:00:00,84.53,84.56,84.53,84.54,84310.0,72.5562,72.5819,72.5562,72.5647,84310.0
2017-09-14 12:00:00,84.54,84.55,84.53,84.53,89065.0,72.5647,72.5733,72.5562,72.5562,89065.0
2017-09-14 13:00:00,84.53,84.55,84.53,84.54,114072.0,72.5562,72.5733,72.5562,72.5647,114072.0
2017-09-14 14:00:00,84.55,84.55,84.54,84.54,73055.0,72.5733,72.5733,72.5647,72.5647,73055.0
2017-09-14 15:00:00,84.54,84.57,84.54,84.55,184825.0,72.5647,72.5905,72.5647,72.5733,184825.0
2017-09-15 09:30:00,84.56,84.56,84.55,84.55,34286.0,72.5819,72.5819,72.5733,72.5733,34286.0
2017-09-15 10:00:00,84.55,84.55,84.52,84.54,49763.0,72.5733,72.5733,72.5476,72.5647,49763.0
2017-09-15 11:00:00,84.54,84.55,84.53,84.55,49840.0,72.5647,72.5733,72.5562,72.5733,49840.0
2017-09-15 12:00:00,84.55,84.55,84.54,84.55,73578.0,72.5733,72.5733,72.5647,72.5733,73578.0
2017-09-15 13:00:00,84.54,84.55,84.53,84.54,65891.0,72.5647,72.5733,72.5562,72.5647,65891.0
2017-09-15 14:00:00,84.54,84.55,84.53,84.53,114839.0,72.5647,72.5733,72.5562,72.5562,114839.0
2017-09-15 15:00:00,84.53,84.55,84.53,84.54,150581.0,72.5562,72.5733,72.5562,72.5647,150581.0
2017-09-18 09:30:00,84.5,84.53,84.5,84.52,43604.0,72.5304,72.5562,72.5304,72.5476,43604.0
2017-09-18 10:00:00,84.52,84.53,84.5,84.5,129697.0,72.5476,72.5562,72.5304,72.5304,129697.0
2017-09-18 11:00:00,84.51,84.51,84.5,84.51,92210.0,72.539,72.539,72.5304,72.539,92210.0
2017-09-18 12:00:00,84.51,84.51,84.5,84.51,41908.0,72.539,72.539,72.5304,72.539,41908.0
2017-09-18 13:00:00,84.51,84.51,84.5,84.5,50452.0,72.539,72.539,72.5304,72.5304,50452.0
2017-09-18 14:00:00,84.5,84.53,84.5,84.52,92976.0,72.5304,72.5562,72.5304,72.5476,92976.0
2017-09-18 15:00:00,84.52,84.53,84.52,84.53,122813.0,72.5476,72.5562,72.5476,72.5562,122813.0
2017-09-19 09:30:00,84.52,84.53,84.52,84.53,34371.0,72.5476,72.5562,72.5476,72.5562,34371.0
2017-09-19 10:00:00,84.53,84.53,84.51,84.53,41406.0,72.5562,72.5562,72.539,72.5562,41406.0
2017-09-19 11:00:00,84.53,84.53,84.51,84.52,63591.0,72.5562,72.5562,72.539,72.5476,63591.0
2017-09-19 12:00:00,84.52,84.53,84.51,84.51,43001.0,72.5476,72.5562,72.539,72.539,43001.0
2017-09-19 13:00:00,84.52,84.52,84.51,84.51,49922.0,72.5476,72.5476,72.539,72.539,49922.0
2017-09-19 14:00:00,84.51,84.52,84.5,84.52,48291.0,72.539,72.5476,72.5304,72.5476,48291.0
2017-09-19 15:00:00,84.52,84.52,84.51,84.52,103689.0,72.5476,72.5476,72.539,72.5476,103689.0
2017-09-20 09:30:00,84.54,84.54,84.52,84.52,43005.0,72.5647,72.5647,72.5476,72.5476,43005.0
2017-09-20 10:00:00,84.53,84.53,84.52,84.53,55423.0,72.5562,72.5562,72.5476,72.5562,55423.0
2017-09-20 11:00:00,84.53,84.53,84.52,84.53,49327.0,72.5562,72.5562,72.5476,72.5562,49327.0
2017-09-20 12:00:00,84.53,84.54,84.52,84.53,72822.0,72.5562,72.5647,72.5476,72.5562,72822.0
2017-09-20 13:00:00,84.53,84.55,84.52,84.54,90513.0,72.5562,72.5733,72.5476,72.5647,90513.0
2017-09-20 14:00:00,84.53,84.54,84.44,84.45,119111.0,72.5562,72.5647,72.4789,72.4875,119111.0
2017-09-20 15:00:00,84.45,84.46,84.44,84.46,267959.0,72.4875,72.4961,72.4789,72.4961,267959.0
2017-09-21 09:30:00,84.45,84.48,84.45,84.48,32594.0,72.4875,72.5132,72.4875,72.5132,32594.0
2017-09-21 10:00:00,84.47,84.48,84.46,84.47,133638.0,72.5047,72.5132,72.4961,72.5047,133638.0
2017-09-21 11:00:00,84.46,84.47,84.45,84.47,197444.0,72.4961,72.5047,72.4875,72.5047,197444.0
2017-09-21 12:00:00,84.47,84.47,84.45,84.45,167385.0,72.5047,72.5047,72.4875,72.4875,167385.0
2017-09-21 13:00:00,84.46,84.46,84.45,84.46,33426.0,72.4961,72.4961,72.4875,72.4961,33426.0
2017-09-21 14:00:00,84.45,84.46,84.45,84.46,66356.0,72.4875,72.4961,72.4875,72.4961,66356.0
2017-09-21 15:00:00,84.46,84.46,84.44,84.44,200753.0,72.4961,72.4961,72.4789,72.4789,200753.0
2017-09-22 09:30:00,84.47,84.5,84.46,84.5,81778.0,72.5047,72.5304,72.4961,72.5304,81778.0
2017-09-22 10:00:00,84.5,84.5,84.47,84.48,39552.0,72.5304,72.5304,72.5047,72.5132,39552.0
2017-09-22 11:00:00,84.49,84.49,84.46,84.48,50389.0,72.5218,72.5218,72.4961,72.5132,50389.0
2017-09-22 12:00:00,84.48,84.48,84.47,84.48,25275.0,72.5132,72.5132,72.5047,72.5132,25275.0
2017-09-22 13:00:00,84.48,84.48,84.47,84.48,32050.0,72.5132,72.5132,72.5047,72.5132,32050.0
2017-09-22 14:00:00,84.47,84.49,84.47,84.48,81381.0,72.5047,72.5218,72.5047,72.5132,81381.0
2017-09-22 15:00:00,84.48,84.48,84.46,84.47,128383.0,72.5132,72.5132,72.4961,72.5047,128383.0
2017-09-25 09:30:00,84.47,84.48,84.46,84.48,50450.0,72.5047,72.5132,72.4961,72.5132,50450.0
2017-09-25 10:00:00,84.48,84.51,84.47,84.51,102979.0,72.5132,72.539,72.5047,72.539,102979.0
2017-09-25 11:00:00,84.5,84.52,84.5,84.51,52262.0,72.5304,72.5476,72.5304,72.539,52262.0
2017-09-25 12:00:00,84.51,84.52,84.5,84.52,79417.0,72.539,72.5476,72.5304,72.5476,79417.0
2017-09-25 13:00:00,84.52,84.52,84.51,84.51,35672.0,72.5476,72.5476,72.539,72.539,35672.0
2017-09-25 14:00:00,84.51,84.52,84.51,84.52,68299.0,72.539,72.5476,72.539,72.5476,68299.0
2017-09-25 15:00:00,84.52,84.52,84.5,84.51,131684.0,72.5476,72.5476,72.5304,72.539,131684.0
2017-09-26 09:30:00,84.49,84.49,84.48,84.48,180816.0,72.5218,72.5218,72.5132,72.5132,180816.0
2017-09-26 10:00:00,84.49,84.5,84.48,84.49,89778.0,72.5218,72.5304,72.5132,72.5218,89778.0
2017-09-26 11:00:00,84.49,84.49,84.48,84.49,53567.0,72.5218,72.5218,72.5132,72.5218,53567.0
2017-09-26 12:00:00,84.49,84.5,84.47,84.48,146210.0,72.5218,72.5304,72.5047,72.5132,146210.0
2017-09-26 13:00:00,84.49,84.5,84.48,84.49,60507.0,72.5218,72.5304,72.5132,72.5218,60507.0
2017-09-26 14:00:00,84.5,84.5,84.49,84.5,51541.0,72.5304,72.5304,72.5218,72.5304,51541.0
2017-09-26 15:00:00,84.5,84.5,84.48,84.48,246999.0,72.5304,72.5304,72.5132,72.5132,246999.0
2017-09-27 09:30:00,84.44,84.46,84.44,84.45,57499.0,72.4789,72.4961,72.4789,72.4875,57499.0
2017-09-27 10:00:00,84.45,84.46,84.44,84.45,83937.0,72.4875,72.4961,72.4789,72.4875,83937.0
2017-09-27 11:00:00,84.45,84.46,84.45,84.46,43218.0,72.4875,72.4961,72.4875,72.4961,43218.0
2017-09-27 12:00:00,84.46,84.46,84.44,84.45,61876.0,72.4961,72.4961,72.4789,72.4875,61876.0
2017-09-27 13:00:00,84.45,84.46,84.44,84.45,45389.0,72.4875,72.4961,72.4789,72.4875,45389.0
2017-09-27 14:00:00,84.45,84.45,84.44,84.45,40907.0,72.4875,72.4875,72.4789,72.4875,40907.0
2017-09-27 15:00:00,84.44,84.46,84.44,84.45,98127.0,72.4789,72.4961,72.4789,72.4875,98127.0
2017-09-28 09:30:00,84.47,84.47,84.45,84.46,22488.0,72.5047,72.5047,72.4875,72.4961,22488.0
2017-09-28 10:00:00,84.45,84.47,84.45,84.45,29441.0,72.4875,72.5047,72.4875,72.4875,29441.0
2017-09-28 11:00:00,84.46,84.47,84.45,84.46,38735.0,72.4961,72.5047,72.4875,72.4961,38735.0
2017-09-28 12:00:00,84.47,84.48,84.46,84.47,29568.0,72.5047,72.5132,72.4961,72.5047,29568.0
2017-09-28 13:00:00,84.49,84.49,84.47,84.48,41859.0,72.5218,72.5218,72.5047,72.5132,41859.0
2017-09-28 14:00:00,84.48,84.49,84.48,84.48,34821.0,72.5132,72.5218,72.5132,72.5132,34821.0
2017-09-28 15:00:00,84.49,84.49,84.47,84.48,69184.0,72.5218,72.5218,72.5047,72.5132,69184.0
2017-09-29 09:30:00,84.48,84.5,84.44,84.44,39310.0,72.5132,72.5304,72.4789,72.4789,39310.0
2017-09-29 10:00:00,84.43,84.46,84.43,84.45,212212.0,72.4703,72.4961,72.4703,72.4875,212212.0
2017-09-29 11:00:00,84.46,84.46,84.44,84.45,56762.0,72.4961,72.4961,72.4789,72.4875,56762.0
2017-09-29 12:00:00,84.45,84.46,84.45,84.45,149869.0,72.4875,72.4961,72.4875,72.4875,149869.0
2017-09-29 13:00:00,84.45,84.46,84.44,84.46,111160.0,72.4875,72.4961,72.4789,72.4961,111160.0
2017-09-29 14:00:00,84.45,84.46,84.44,84.45,59572.0,72.4875,72.4961,72.4789,72.4875,59572.0
2017-09-29 15:00:00,84.45,84.45,84.42,84.44,180413.0,72.4875,72.4875,72.4617,72.4789,180413.0
2017-10-02 09:30:00,84.38,84.38,84.35,84.36,41434.0,72.4896,72.4896,72.4639,72.4725,41434.0
2017-10-02 10:00:00,84.36,84.36,84.33,84.34,105292.0,72.4725,72.4725,72.4467,72.4553,105292.0
2017-10-02 11:00:00,84.34,84.35,84.33,84.34,94352.0,72.4553,72.4639,72.4467,72.4553,94352.0
2017-10-02 12:00:00,84.34,84.36,84.33,84.34,101206.0,72.4553,72.4725,72.4467,72.4553,101206.0
2017-10-02 13:00:00,84.33,84.36,84.33,84.35,96616.0,72.4467,72.4725,72.4467,72.4639,96616.0
2017-10-02 14:00:00,84.34,84.36,84.34,84.35,104267.0,72.4553,72.4725,72.4553,72.4639,104267.0
2017-10-02 15:00:00,84.34,84.36,84.34,84.36,428214.0,72.4553,72.4725,72.4553,72.4725,428214.0
2017-10-03 09:30:00,84.37,84.37,84.35,84.37,98944.0,72.4811,72.4811,72.4639,72.4811,98944.0
2017-10-03 10:00:00,84.37,84.37,84.36,84.36,213235.0,72.4811,72.4811,72.4725,72.4725,213235.0
2017-10-03 11:00:00,84.36,84.37,84.36,84.36,49979.0,72.4725,72.4811,72.4725,72.4725,49979.0
2017-10-03 12:00:00,84.36,84.41,84.36,84.37,239536.0,72.4725,72.5154,72.4725,72.4811,239536.0
2017-10-03 13:00:00,84.38,84.38,84.36,84.36,96702.0,72.4896,72.4896,72.4725,72.4725,96702.0
2017-10-03 14:00:00,84.36,84.38,84.36,84.37,130421.0,72.4725,72.4896,72.4725,72.4811,130421.0
2017-10-03 15:00:00,84.37,84.38,84.36,84.38,221218.0,72.4811,72.4896,72.4725,72.4896,221218.0
2017-10-04 09:30:00,84.38,84.39,84.37,84.37,49750.0,72.4896,72.4982,72.4811,72.4811,49750.0
2017-10-04 10:00:00,84.37,84.38,84.35,84.37,74912.0,72.4811,72.4896,72.4639,72.4811,74912.0
2017-10-04 11:00:00,84.37,84.39,84.36,84.38,465051.0,72.4811,72.4982,72.4725,72.4896,465051.0
2017-10-04 12:00:00,84.38,84.38,84.36,84.36,58397.0,72.4896,72.4896,72.4725,72.4725,58397.0
2017-10-04 13:00:00,84.36,84.37,84.36,84.36,43172.0,72.4725,72.4811,72.4725,72.4725,43172.0
2017-10-04 14:00:00,84.37,84.38,84.36,84.38,93400.0,72.4811,72.4896,72.4725,72.4896,93400.0
2017-10-04 15:00:00,84.37,84.39,84.36,84.39,195796.0,72.4811,72.4982,72.4725,72.4982,195796.0
2017-10-05 09:30:00,84.36,84.38,84.35,84.36,1170730.0,72.4725,72.4896,72.4639,72.4725,1170730.0
2017-10-05 10:00:00,84.36,84.38,84.35,84.36,355954.0,72.4725,72.4896,72.4639,72.4725,355954.0
2017-10-05 11:00:00,84.35,84.36,84.34,84.35,60515.0,72.4639,72.4725,72.4553,72.4639,60515.0
2017-10-05 12:00:00,84.34,84.36,84.34,84.35,285947.0,72.4553,72.4725,72.4553,72.4639,285947.0
2017-10-05 13:00:00,84.34,84.36,84.34,84.34,311272.0,72.4553,72.4725,72.4553,72.4553,311272.0
2017-10-05 14:00:00,84.35,84.36,84.34,84.34,136317.0,72.4639,72.4725,72.4553,72.4553,136317.0
2017-10-05 15:00:00,84.35,84.36,84.34,84.36,90349.0,72.4639,72.4725,72.4553,72.4725,90349.0
2017-10-06 09:30:00,84.3,84.34,84.29,84.33,117049.0,72.4209,72.4553,72.4123,72.4467,117049.0
2017-10-06 10:00:00,84.33,84.35,84.32,84.35,27645.0,72.4467,72.4639,72.4381,72.4639,27645.0
2017-10-06 11:00:00,84.34,84.37,84.34,84.37,101496.0,72.4553,72.4811,72.4553,72.4811,101496.0
2017-10-06 12:00:00,84.36,84.37,84.34,84.35,81855.0,72.4725,72.4811,72.4553,72.4639,81855.0
2017-10-06 13:00:00,84.35,84.36,84.33,84.36,129126.0,72.4639,72.4725,72.4467,72.4725,129126.0
2017-10-06 14:00:00,84.36,84.36,84.34,84.34,64468.0,72.4725,72.4725,72.4553,72.4553,64468.0
2017-10-06 15:00:00,84.34,84.35,84.33,84.34,93231.0,72.4553,72.4639,72.4467,72.4553,93231.0
2017-10-09 09:30:00,84.39,84.42,84.34,84.34,38396.0,72.4982,72.524,72.4553,72.4553,38396.0
2017-10-09 10:00:00,84.35,84.35,84.33,84.34,124530.0,72.4639,72.4639,72.4467,72.4553,124530.0
2017-10-09 11:00:00,84.34,84.35,84.34,84.34,46680.0,72.4553,72.4639,72.4553,72.4553,46680.0
2017-10-09 12:00:00,84.34,84.36,84.34,84.36,51705.0,72.4553,72.4725,72.4553,72.4725,51705.0
2017-10-09 13:00:00,84.36,84.36,84.35,84.36,79609.0,72.4725,72.4725,72.4639,72.4725,79609.0
2017-10-09 14:00:00,84.36,84.36,84.35,84.35,57227.0,72.4725,72.4725,72.4639,72.4639,57227.0
2017-10-09 15:00:00,84.35,84.36,84.34,84.34,73751.0,72.4639,72.4725,72.4553,72.4553,73751.0
2017-10-10 09:30:00,84.33,84.37,84.33,84.37,53330.0,72.4467,72.4811,72.4467,72.4811,53330.0
2017-10-10 10:00:00,84.37,84.38,84.36,84.38,29624.0,72.4811,72.4896,72.4725,72.4896,29624.0
2017-10-10 11:00:00,84.38,84.38,84.36,84.37,172833.0,72.4896,72.4896,72.4725,72.4811,172833.0
2017-10-10 12:00:00,84.37,84.37,84.35,84.37,63846.0,72.4811,72.4811,72.4639,72.4811,63846.0
2017-10-10 13:00:00,84.36,84.37,84.35,84.36,110515.0,72.4725,72.4811,72.4639,72.4725,110515.0
2017-10-10 14:00:00,84.36,84.37,84.35,84.35,109576.0,72.4725,72.4811,72.4639,72.4639,109576.0
2017-10-10 15:00:00,84.36,84.36,84.34,84.35,116925.0,72.4725,72.4725,72.4553,72.4639,116925.0
2017-10-11 09:30:00,84.34,84.36,84.34,84.34,51027.0,72.4553,72.4725,72.4553,72.4553,51027.0
2017-10-11 10:00:00,84.34,84.35,84.34,84.34,153605.0,72.4553,72.4639,72.4553,72.4553,153605.0
2017-10-11 11:00:00,84.34,84.35,84.33,84.34,249562.0,72.4553,72.4639,72.4467,72.4553,249562.0
2017-10-11 12:00:00,84.35,84.35,84.34,84.34,87265.0,72.4639,72.4639,72.4553,72.4553,87265.0
2017-10-11 13:00:00,84.34,84.35,84.33,84.33,388766.0,72.4553,72.4639,72.4467,72.4467,388766.0
2017-10-11 14:00:00,84.34,84.35,84.32,84.33,104592.0,72.4553,72.4639,72.4381,72.4467,104592.0
2017-10-11 15:00:00,84.32,84.35,84.32,84.34,132520.0,72.4381,72.4639,72.4381,72.4553,132520.0
2017-10-12 09:30:00,84.36,84.36,84.33,84.34,56135.0,72.4725,72.4725,72.4467,72.4553,56135.0
2017-10-12 10:00:00,84.34,84.35,84.34,84.34,62205.0,72.4553,72.4639,72.4553,72.4553,62205.0
2017-10-12 11:00:00,84.34,84.35,84.34,84.35,93165.0,72.4553,72.4639,72.4553,72.4639,93165.0
2017-10-12 12:00:00,84.35,84.36,84.34,84.34,318553.0,72.4639,72.4725,72.4553,72.4553,318553.0
2017-10-12 13:00:00,84.35,84.36,84.34,84.35,73138.0,72.4639,72.4725,72.4553,72.4639,73138.0
2017-10-12 14:00:00,84.35,84.36,84.34,84.34,468801.0,72.4639,72.4725,72.4553,72.4553,468801.0
2017-10-12 15:00:00,84.35,84.35,84.34,84.35,142168.0,72.4639,72.4639,72.4553,72.4639,142168.0
2017-10-13 09:30:00,84.37,84.39,84.36,84.38,49759.0,72.4811,72.4982,72.4725,72.4896,49759.0
2017-10-13 10:00:00,84.37,84.38,84.35,84.36,89440.0,72.4811,72.4896,72.4639,72.4725,89440.0
2017-10-13 11:00:00,84.36,84.38,84.35,84.38,26504.0,72.4725,72.4896,72.4639,72.4896,26504.0
2017-10-13 12:00:00,84.37,84.38,84.36,84.37,52953.0,72.4811,72.4896,72.4725,72.4811,52953.0
2017-10-13 13:00:00,84.36,84.38,84.36,84.37,93848.0,72.4725,72.4896,72.4725,72.4811,93848.0
2017-10-13 14:00:00,84.38,84.39,84.36,84.38,67128.0,72.4896,72.4982,72.4725,72.4896,67128.0
2017-10-13 15:00:00,84.38,84.39,84.36,84.38,151542.0,72.4896,72.4982,72.4725,72.4896,151542.0
2017-10-16 09:30:00,84.34,84.36,84.34,84.34,36149.0,72.4553,72.4725,72.4553,72.4553,36149.0
2017-10-16 10:00:00,84.35,84.36,84.34,84.35,70787.0,72.4639,72.4725,72.4553,72.4639,70787.0
2017-10-16 11:00:00,84.35,84.35,84.34,84.35,149850.0,72.4639,72.4639,72.4553,72.4639,149850.0
2017-10-16 12:00:00,84.34,84.35,84.34,84.35,55748.0,72.4553,72.4639,72.4553,72.4639,55748.0
2017-10-16 13:00:00,84.35,84.35,84.33,84.33,49666.0,72.4639,72.4639,72.4467,72.4467,49666.0
2017-10-16 14:00:00,84.34,84.34,84.31,84.31,88669.0,72.4553,72.4553,72.4295,72.4295,88669.0
2017-10-16 15:00:00,84.31,84.33,84.3,84.32,76985.0,72.4295,72.4467,72.4209,72.4381,76985.0
2017-10-17 09:30:00,84.29,84.31,84.29,84.31,38989.0,72.4123,72.4295,72.4123,72.4295,38989.0
2017-10-17 10:00:00,84.3,84.31,84.29,84.31,77131.0,72.4209,72.4295,72.4123,72.4295,77131.0
2017-10-17 11:00:00,84.31,84.32,84.29,84.31,70700.0,72.4295,72.4381,72.4123,72.4295,70700.0
2017-10-17 12:00:00,84.31,84.32,84.3,84.3,55656.0,72.4295,72.4381,72.4209,72.4209,55656.0
2017-10-17 13:00:00,84.31,84.32,84.3,84.31,354848.0,72.4295,72.4381,72.4209,72.4295,354848.0
2017-10-17 14:00:00,84.32,84.32,84.3,84.31,54944.0,72.4381,72.4381,72.4209,72.4295,54944.0
2017-10-17 15:00:00,84.31,84.32,84.3,84.3,103704.0,72.4295,72.4381,72.4209,72.4209,103704.0
2017-10-18 09:30:00,84.26,84.29,84.25,84.28,27394.0,72.3866,72.4123,72.378,72.4037,27394.0
2017-10-18 10:00:00,84.28,84.29,84.27,84.28,40716.0,72.4037,72.4123,72.3951,72.4037,40716.0
2017-10-18 11:00:00,84.28,84.29,84.27,84.29,71439.0,72.4037,72.4123,72.3951,72.4123,71439.0
2017-10-18 12:00:00,84.29,84.3,84.28,84.29,38178.0,72.4123,72.4209,72.4037,72.4123,38178.0
2017-10-18 13:00:00,84.29,84.3,84.28,84.28,83672.0,72.4123,72.4209,72.4037,72.4037,83672.0
2017-10-18 14:00:00,84.29,84.29,84.28,84.28,113607.0,72.4123,72.4123,72.4037,72.4037,113607.0
2017-10-18 15:00:00,84.28,84.29,84.28,84.28,78402.0,72.4037,72.4123,72.4037,72.4037,78402.0
2017-10-19 09:30:00,84.31,84.34,84.31,84.32,67025.0,72.4295,72.4553,72.4295,72.4381,67025.0
2017-10-19 10:00:00,84.33,84.35,84.32,84.32,68638.0,72.4467,72.4639,72.4381,72.4381,68638.0
2017-10-19 11:00:00,84.32,84.33,84.31,84.32,89087.0,72.4381,72.4467,72.4295,72.4381,89087.0
2017-10-19 12:00:00,84.32,84.33,84.31,84.32,45447.0,72.4381,72.4467,72.4295,72.4381,45447.0
2017-10-19 13:00:00,84.32,84.32,84.3,84.32,85883.0,72.4381,72.4381,72.4209,72.4381,85883.0
2017-10-19 14:00:00,84.32,84.32,84.3,84.31,57475.0,72.4381,72.4381,72.4209,72.4295,57475.0
2017-10-19 15:00:00,84.31,84.34,84.3,84.34,78337.0,72.4295,72.4553,72.4209,72.4553,78337.0
2017-10-20 09:30:00,84.3,84.3,84.28,84.28,55825.0,72.4209,72.4209,72.4037,72.4037,55825.0
2017-10-20 10:00:00,84.29,84.3,84.28,84.3,26717.0,72.4123,72.4209,72.4037,72.4209,26717.0
2017-10-20 11:00:00,84.3,84.3,84.29,84.3,106290.0,72.4209,72.4209,72.4123,72.4209,106290.0
2017-10-20 12:00:00,84.29,84.32,84.29,84.29,40648.0,72.4123,72.4381,72.4123,72.4123,40648.0
2017-10-20 13:00:00,84.3,84.3,84.29,84.3,38468.0,72.4209,72.4209,72.4123,72.4209,38468.0
2017-10-20 14:00:00,84.3,84.3,84.27,84.28,83124.0,72.4209,72.4209,72.3951,72.4037,83124.0
2017-10-20 15:00:00,84.29,84.29,84.27,84.28,50440.0,72.4123,72.4123,72.3951,72.4037,50440.0
2017-10-23 09:30:00,84.29,84.32,84.29,84.31,63931.0,72.4123,72.4381,72.4123,72.4295,63931.0
2017-10-23 10:00:00,84.31,84.32,84.29,84.31,119140.0,72.4295,72.4381,72.4123,72.4295,119140.0
2017-10-23 11:00:00,84.3,84.31,84.3,84.31,48652.0,72.4209,72.4295,72.4209,72.4295,48652.0
2017-10-23 12:00:00,84.31,84.32,84.3,84.31,32007.0,72.4295,72.4381,72.4209,72.4295,32007.0
2017-10-23 13:00:00,84.31,84.32,84.29,84.31,159873.0,72.4295,72.4381,72.4123,72.4295,159873.0
2017-10-23 14:00:00,84.31,84.31,84.29,84.31,55336.0,72.4295,72.4295,72.4123,72.4295,55336.0
2017-10-23 15:00:00,84.31,84.32,84.3,84.32,65356.0,72.4295,72.4381,72.4209,72.4381,65356.0
2017-10-24 09:30:00,84.3,84.3,84.29,84.3,24461.0,72.4209,72.4209,72.4123,72.4209,24461.0
2017-10-24 10:00:00,84.3,84.3,84.29,84.3,126713.0,72.4209,72.4209,72.4123,72.4209,126713.0
2017-10-24 11:00:00,84.29,84.3,84.28,84.28,98843.0,72.4123,72.4209,72.4037,72.4037,98843.0
2017-10-24 12:00:00,84.28,84.29,84.28,84.29,123860.0,72.4037,72.4123,72.4037,72.4123,123860.0
2017-10-24 13:00:00,84.29,84.3,84.28,84.29,1386865.0,72.4123,72.4209,72.4037,72.4123,1386865.0
2017-10-24 14:00:00,84.3,84.3,84.29,84.29,179646.0,72.4209,72.4209,72.4123,72.4123,179646.0
2017-10-24 15:00:00,84.29,84.3,84.26,84.29,571062.0,72.4123,72.4209,72.3866,72.4123,571062.0
2017-10-25 09:30:00,84.25,84.28,84.25,84.28,76065.0,72.378,72.4037,72.378,72.4037,76065.0
2017-10-25 10:00:00,84.28,84.28,84.26,84.26,505371.0,72.4037,72.4037,72.3866,72.3866,505371.0
2017-10-25 11:00:00,84.27,84.28,84.26,84.28,268857.0,72.3951,72.4037,72.3866,72.4037,268857.0
2017-10-25 12:00:00,84.28,84.3,84.27,84.28,190805.0,72.4037,72.4209,72.3951,72.4037,190805.0
2017-10-25 13:00:00,84.29,84.29,84.27,84.28,203806.0,72.4123,72.4123,72.3951,72.4037,203806.0
2017-10-25 14:00:00,84.28,84.28,84.27,84.28,141200.0,72.4037,72.4037,72.3951,72.4037,141200.0
2017-10-25 15:00:00,84.28,84.28,84.26,84.26,246031.0,72.4037,72.4037,72.3866,72.3866,246031.0
2017-10-26 09:30:00,84.27,84.29,84.27,84.29,38773.0,72.3951,72.4123,72.3951,72.4123,38773.0
2017-10-26 10:00:00,84.29,84.29,84.27,84.28,57612.0,72.4123,72.4123,72.3951,72.4037,57612.0
2017-10-26 11:00:00,84.28,84.28,84.25,84.27,111103.0,72.4037,72.4037,72.378,72.3951,111103.0
2017-10-26 12:00:00,84.26,84.28,84.26,84.27,43567.0,72.3866,72.4037,72.3866,72.3951,43567.0
2017-10-26 13:00:00,84.27,84.27,84.25,84.25,87831.0,72.3951,72.3951,72.378,72.378,87831.0
2017-10-26 14:00:00,84.26,84.26,84.24,84.26,106136.0,72.3866,72.3866,72.3694,72.3866,106136.0
2017-10-26 15:00:00,84.25,84.26,84.24,84.26,73487.0,72.378,72.3866,72.3694,72.3866,73487.0
2017-10-27 09:30:00,84.25,84.28,84.25,84.25,87716.0,72.378,72.4037,72.378,72.378,87716.0
2017-10-27 10:00:00,84.24,84.32,84.24,84.29,85829.0,72.3694,72.4381,72.3694,72.4123,85829.0
2017-10-27 11:00:00,84.3,84.3,84.29,84.29,110816.0,72.4209,72.4209,72.4123,72.4123,110816.0
2017-10-27 12:00:00,84.29,84.3,84.28,84.28,42488.0,72.4123,72.4209,72.4037,72.4037,42488.0
2017-10-27 13:00:00,84.28,84.29,84.28,84.29,51166.0,72.4037,72.4123,72.4037,72.4123,51166.0
2017-10-27 14:00:00,84.29,84.29,84.27,84.28,80323.0,72.4123,72.4123,72.3951,72.4037,80323.0
2017-10-27 15:00:00,84.28,84.3,84.27,84.3,180453.0,72.4037,72.4209,72.3951,72.4209,180453.0
2017-10-30 09:30:00,84.34,84.34,84.3,84.3,47689.0,72.4553,72.4553,72.4209,72.4209,47689.0
2017-10-30 10:00:00,84.31,84.31,84.3,84.3,50399.0,72.4295,72.4295,72.4209,72.4209,50399.0
2017-10-30 11:00:00,84.31,84.34,84.3,84.33,49385.0,72.4295,72.4553,72.4209,72.4467,49385.0
2017-10-30 12:00:00,84.33,84.34,84.32,84.34,47715.0,72.4467,72.4553,72.4381,72.4553,47715.0
2017-10-30 13:00:00,84.34,84.34,84.31,84.32,41749.0,72.4553,72.4553,72.4295,72.4381,41749.0
2017-10-30 14:00:00,84.33,84.33,84.32,84.32,60147.0,72.4467,72.4467,72.4381,72.4381,60147.0
2017-10-30 15:00:00,84.33,84.34,84.32,84.34,82752.0,72.4467,72.4553,72.4381,72.4553,82752.0
2017-10-31 09:30:00,84.35,84.35,84.31,84.31,32482.0,72.4639,72.4639,72.4295,72.4295,32482.0
2017-10-31 10:00:00,84.31,84.32,84.3,84.31,94224.0,72.4295,72.4381,72.4209,72.4295,94224.0
2017-10-31 11:00:00,84.31,84.31,84.3,84.31,49395.0,72.4295,72.4295,72.4209,72.4295,49395.0
2017-10-31 12:00:00,84.31,84.31,84.29,84.31,44237.0,72.4295,72.4295,72.4123,72.4295,44237.0
2017-10-31 13:00:00,84.31,84.31,84.3,84.31,57953.0,72.4295,72.4295,72.4209,72.4295,57953.0
2017-10-31 14:00:00,84.31,84.31,84.29,84.3,62365.0,72.4295,72.4295,72.4123,72.4209,62365.0
2017-10-31 15:00:00,84.3,84.3,84.28,84.29,203371.0,72.4209,72.4209,72.4037,72.4123,203371.0
2017-11-01 09:30:00,84.17,84.2,84.17,84.18,109493.0,72.3766,72.4024,72.3766,72.3852,109493.0
2017-11-01 10:00:00,84.18,84.2,84.17,84.2,110874.0,72.3852,72.4024,72.3766,72.4024,110874.0
2017-11-01 11:00:00,84.19,84.21,84.19,84.2,89649.0,72.3938,72.411,72.3938,72.4024,89649.0
2017-11-01 12:00:00,84.2,84.21,84.19,84.2,121290.0,72.4024,72.411,72.3938,72.4024,121290.0
2017-11-01 13:00:00,84.19,84.21,84.19,84.2,66274.0,72.3938,72.411,72.3938,72.4024,66274.0
2017-11-01 14:00:00,84.21,84.21,84.18,84.19,65646.0,72.411,72.411,72.3852,72.3938,65646.0
2017-11-01 15:00:00,84.18,84.2,84.17,84.2,186243.0,72.3852,72.4024,72.3766,72.4024,186243.0
2017-11-02 09:30:00,84.23,84.23,84.19,84.2,17815.0,72.4282,72.4282,72.3938,72.4024,17815.0
2017-11-02 10:00:00,84.19,84.24,84.19,84.22,118194.0,72.3938,72.4368,72.3938,72.4196,118194.0
2017-11-02 11:00:00,84.21,84.22,84.19,84.2,58602.0,72.411,72.4196,72.3938,72.4024,58602.0
2017-11-02 12:00:00,84.21,84.22,84.19,84.21,45425.0,72.411,72.4196,72.3938,72.411,45425.0
2017-11-02 13:00:00,84.2,84.22,84.18,84.22,163804.0,72.4024,72.4196,72.3852,72.4196,163804.0
2017-11-02 14:00:00,84.21,84.23,84.21,84.22,1027740.0,72.411,72.4282,72.411,72.4196,1027740.0
2017-11-02 15:00:00,84.21,84.22,84.2,84.22,316267.0,72.411,72.4196,72.4024,72.4196,316267.0
2017-11-03 09:30:00,84.26,84.26,84.21,84.21,51500.0,72.454,72.454,72.411,72.411,51500.0
2017-11-03 10:00:00,84.22,84.22,84.18,84.19,73905.0,72.4196,72.4196,72.3852,72.3938,73905.0
2017-11-03 11:00:00,84.18,84.21,84.18,84.19,60367.0,72.3852,72.411,72.3852,72.3938,60367.0
2017-11-03 12:00:00,84.19,84.2,84.19,84.2,17815.0,72.3938,72.4024,72.3938,72.4024,17815.0
2017-11-03 13:00:00,84.2,84.21,84.19,84.2,158899.0,72.4024,72.411,72.3938,72.4024,158899.0
2017-11-03 14:00:00,84.2,84.21,84.19,84.2,57778.0,72.4024,72.411,72.3938,72.4024,57778.0
2017-11-03 15:00:00,84.2,84.22,84.19,84.2,821026.0,72.4024,72.4196,72.3938,72.4024,821026.0
2017-11-06 09:30:00,84.19,84.21,84.19,84.21,37715.0,72.3938,72.411,72.3938,72.411,37715.0
2017-11-06 10:00:00,84.21,84.22,84.2,84.2,122655.0,72.411,72.4196,72.4024,72.4024,122655.0
2017-11-06 11:00:00,84.21,84.22,84.2,84.21,116297.0,72.411,72.4196,72.4024,72.411,116297.0
2017-11-06 12:00:00,84.21,84.22,84.2,84.21,27490.0,72.411,72.4196,72.4024,72.411,27490.0
2017-11-06 13:00:00,84.22,84.22,84.2,84.22,31708.0,72.4196,72.4196,72.4024,72.4196,31708.0
2017-11-06 14:00:00,84.22,84.23,84.21,84.21,65759.0,72.4196,72.4282,72.411,72.411,65759.0
2017-11-06 15:00:00,84.21,84.23,84.2,84.23,499437.0,72.411,72.4282,72.4024,72.4282,499437.0
2017-11-07 09:30:00,84.23,84.23,84.2,84.21,50900.0,72.4282,72.4282,72.4024,72.411,50900.0
2017-11-07 10:00:00,84.2,84.21,84.19,84.21,151082.0,72.4024,72.411,72.3938,72.411,151082.0
2017-11-07 11:00:00,84.21,84.22,84.2,84.22,60594.0,72.411,72.4196,72.4024,72.4196,60594.0
2017-11-07 12:00:00,84.22,84.22,84.21,84.22,73841.0,72.4196,72.4196,72.411,72.4196,73841.0
2017-11-07 13:00:00,84.22,84.22,84.2,84.21,80450.0,72.4196,72.4196,72.4024,72.411,80450.0
2017-11-07 14:00:00,84.21,84.21,84.2,84.21,111311.0,72.411,72.411,72.4024,72.411,111311.0
2017-11-07 15:00:00,84.21,84.21,84.19,84.21,177280.0,72.411,72.411,72.3938,72.411,177280.0
2017-11-08 09:30:00,84.18,84.22,84.18,84.2,25443.0,72.3852,72.4196,72.3852,72.4024,25443.0
2017-11-08 10:00:00,84.21,84.21,84.18,84.2,54753.0,72.411,72.411,72.3852,72.4024,54753.0
2017-11-08 11:00:00,84.2,84.2,84.19,84.2,192542.0,72.4024,72.4024,72.3938,72.4024,192542.0
2017-11-08 12:00:00,84.19,84.2,84.18,84.19,42881.0,72.3938,72.4024,72.3852,72.3938,42881.0
2017-11-08 13:00:00,84.18,84.2,84.17,84.18,56715.0,72.3852,72.4024,72.3766,72.3852,56715.0
2017-11-08 14:00:00,84.19,84.2,84.18,84.19,94818.0,72.3938,72.4024,72.3852,72.3938,94818.0
2017-11-08 15:00:00,84.19,84.19,84.17,84.17,222886.0,72.3938,72.3938,72.3766,72.3766,222886.0
2017-11-09 09:30:00,84.18,84.19,84.16,84.19,18953.0,72.3852,72.3938,72.368,72.3938,18953.0
2017-11-09 10:00:00,84.18,84.19,84.17,84.18,72871.0,72.3852,72.3938,72.3766,72.3852,72871.0
2017-11-09 11:00:00,84.17,84.2,84.16,84.19,161881.0,72.3766,72.4024,72.368,72.3938,161881.0
2017-11-09 12:00:00,84.2,84.22,84.19,84.21,122711.0,72.4024,72.4196,72.3938,72.411,122711.0
2017-11-09 13:00:00,84.21,84.22,84.19,84.22,38269.0,72.411,72.4196,72.3938,72.4196,38269.0
2017-11-09 14:00:00,84.21,84.22,84.19,84.21,99082.0,72.411,72.4196,72.3938,72.411,99082.0
2017-11-09 15:00:00,84.21,84.22,84.18,84.2,192188.0,72.411,72.4196,72.3852,72.4024,192188.0
2017-11-10 09:30:00,84.21,84.21,84.16,84.17,52074.0,72.411,72.411,72.368,72.3766,52074.0
2017-11-10 10:00:00,84.16,84.18,84.15,84.17,90116.0,72.368,72.3852,72.3594,72.3766,90116.0
2017-11-10 11:00:00,84.16,84.17,84.15,84.16,73970.0,72.368,72.3766,72.3594,72.368,73970.0
2017-11-10 12:00:00,84.16,84.17,84.15,84.16,32862.0,72.368,72.3766,72.3594,72.368,32862.0
2017-11-10 13:00:00,84.16,84.17,84.15,84.16,62991.0,72.368,72.3766,72.3594,72.368,62991.0
2017-11-10 14:00:00,84.17,84.17,84.15,84.15,140751.0,72.3766,72.3766,72.3594,72.3594,140751.0
2017-11-10 15:00:00,84.16,84.17,84.15,84.16,110760.0,72.368,72.3766,72.3594,72.368,110760.0
2017-11-13 09:30:00,84.16,84.17,84.15,84.16,20442.0,72.368,72.3766,72.3594,72.368,20442.0
2017-11-13 10:00:00,84.16,84.17,84.14,84.15,251604.0,72.368,72.3766,72.3508,72.3594,251604.0
2017-11-13 11:00:00,84.16,84.16,84.13,84.15,35306.0,72.368,72.368,72.3422,72.3594,35306.0
2017-11-13 12:00:00,84.14,84.15,84.14,84.14,33208.0,72.3508,72.3594,72.3508,72.3508,33208.0
2017-11-13 13:00:00,84.14,84.15,84.13,84.14,45344.0,72.3508,72.3594,72.3422,72.3508,45344.0
2017-11-13 14:00:00,84.14,84.14,84.13,84.14,115633.0,72.3508,72.3508,72.3422,72.3508,115633.0
2017-11-13 15:00:00,84.14,84.14,84.13,84.14,94822.0,72.3508,72.3508,72.3422,72.3508,94822.0
2017-11-14 09:30:00,84.13,84.13,84.12,84.13,1114939.0,72.3422,72.3422,72.3336,72.3422,1114939.0
2017-11-14 10:00:00,84.13,84.14,84.12,84.13,440283.0,72.3422,72.3508,72.3336,72.3422,440283.0
2017-11-14 11:00:00,84.13,84.13,84.12,84.13,138702.0,72.3422,72.3422,72.3336,72.3422,138702.0
2017-11-14 12:00:00,84.13,84.14,84.12,84.14,173547.0,72.3422,72.3508,72.3336,72.3508,173547.0
2017-11-14 13:00:00,84.14,84.15,84.13,84.14,116334.0,72.3508,72.3594,72.3422,72.3508,116334.0
2017-11-14 14:00:00,84.13,84.14,84.13,84.13,130846.0,72.3422,72.3508,72.3422,72.3422,130846.0
2017-11-14 15:00:00,84.14,84.15,84.13,84.15,528195.0,72.3508,72.3594,72.3422,72.3594,528195.0
2017-11-15 09:30:00,84.18,84.18,84.12,84.16,178516.0,72.3852,72.3852,72.3336,72.368,178516.0
2017-11-15 10:00:00,84.16,84.16,84.12,84.12,666955.0,72.368,72.368,72.3336,72.3336,666955.0
2017-11-15 11:00:00,84.13,84.13,84.11,84.13,399279.0,72.3422,72.3422,72.325,72.3422,399279.0
2017-11-15 12:00:00,84.13,84.13,84.12,84.13,323039.0,72.3422,72.3422,72.3336,72.3422,323039.0
2017-11-15 13:00:00,84.13,84.14,84.12,84.13,174071.0,72.3422,72.3508,72.3336,72.3422,174071.0
2017-11-15 14:00:00,84.13,84.14,84.13,84.14,376138.0,72.3422,72.3508,72.3422,72.3508,376138.0
2017-11-15 15:00:00,84.14,84.15,84.13,84.13,854305.0,72.3508,72.3594,72.3422,72.3422,854305.0
2017-11-16 09:30:00,84.1,84.12,84.1,84.11,165224.0,72.3164,72.3336,72.3164,72.325,165224.0
2017-11-16 10:00:00,84.11,84.11,84.09,84.09,244295.0,72.325,72.325,72.3078,72.3078,244295.0
2017-11-16 11:00:00,84.09,84.11,84.08,84.09,660321.0,72.3078,72.325,72.2992,72.3078,660321.0
2017-11-16 12:00:00,84.09,84.1,84.09,84.09,205684.0,72.3078,72.3164,72.3078,72.3078,205684.0
2017-11-16 13:00:00,84.09,84.11,84.08,84.1,380957.0,72.3078,72.325,72.2992,72.3164,380957.0
2017-11-16 14:00:00,84.11,84.11,84.09,84.09,286543.0,72.325,72.325,72.3078,72.3078,286543.0
2017-11-16 15:00:00,84.09,84.11,84.09,84.1,152368.0,72.3078,72.325,72.3078,72.3164,152368.0
2017-11-17 09:30:00,84.14,84.14,84.1,84.11,69510.0,72.3508,72.3508,72.3164,72.325,69510.0
2017-11-17 10:00:00,84.11,84.11,84.09,84.1,197623.0,72.325,72.325,72.3078,72.3164,197623.0
2017-11-17 11:00:00,84.09,84.11,84.09,84.11,302118.0,72.3078,72.325,72.3078,72.325,302118.0
2017-11-17 12:00:00,84.11,84.11,84.09,84.09,188059.0,72.325,72.325,72.3078,72.3078,188059.0
2017-11-17 13:00:00,84.09,84.1,84.08,84.09,208739.0,72.3078,72.3164,72.2992,72.3078,208739.0
2017-11-17 14:00:00,84.09,84.09,84.08,84.08,263421.0,72.3078,72.3078,72.2992,72.2992,263421.0
2017-11-17 15:00:00,84.08,84.09,84.08,84.08,57538.0,72.2992,72.3078,72.2992,72.2992,57538.0
2017-11-20 09:30:00,84.11,84.11,84.07,84.1,62677.0,72.325,72.325,72.2906,72.3164,62677.0
2017-11-20 10:00:00,84.1,84.1,84.08,84.08,68078.0,72.3164,72.3164,72.2992,72.2992,68078.0
2017-11-20 11:00:00,84.09,84.09,84.06,84.07,57449.0,72.3078,72.3078,72.282,72.2906,57449.0
2017-11-20 12:00:00,84.06,84.07,84.06,84.06,84572.0,72.282,72.2906,72.282,72.282,84572.0
2017-11-20 13:00:00,84.06,84.07,84.06,84.06,36001.0,72.282,72.2906,72.282,72.282,36001.0
2017-11-20 14:00:00,84.07,84.07,84.05,84.06,46698.0,72.2906,72.2906,72.2734,72.282,46698.0
2017-11-20 15:00:00,84.06,84.07,84.05,84.07,134429.0,72.282,72.2906,72.2734,72.2906,134429.0
2017-11-21 09:30:00,84.07,84.07,84.05,84.07,22755.0,72.2906,72.2906,72.2734,72.2906,22755.0
2017-11-21 10:00:00,84.07,84.07,84.04,84.05,81607.0,72.2906,72.2906,72.2648,72.2734,81607.0
2017-11-21 11:00:00,84.04,84.05,84.03,84.03,54604.0,72.2648,72.2734,72.2562,72.2562,54604.0
2017-11-21 12:00:00,84.04,84.04,84.02,84.03,45037.0,72.2648,72.2648,72.2476,72.2562,45037.0
2017-11-21 13:00:00,84.03,84.05,84.02,84.03,107590.0,72.2562,72.2734,72.2476,72.2562,107590.0
2017-11-21 14:00:00,84.03,84.04,84.02,84.04,104267.0,72.2562,72.2648,72.2476,72.2648,104267.0
2017-11-21 15:00:00,84.03,84.04,84.02,84.02,85513.0,72.2562,72.2648,72.2476,72.2476,85513.0
2017-11-22 09:30:00,84.08,84.09,84.06,84.07,48534.0,72.2992,72.3078,72.282,72.2906,48534.0
2017-11-22 10:00:00,84.06,84.1,84.06,84.09,158480.0,72.282,72.3164,72.282,72.3078,158480.0
2017-11-22 11:00:00,84.1,84.1,84.08,84.09,46526.0,72.3164,72.3164,72.2992,72.3078,46526.0
2017-11-22 12:00:00,84.1,84.12,84.08,84.11,151805.0,72.3164,72.3336,72.2992,72.325,151805.0
2017-11-22 13:00:00,84.1,84.1,84.08,84.09,38512.0,72.3164,72.3164,72.2992,72.3078,38512.0
2017-11-22 14:00:00,84.1,84.12,84.09,84.11,161420.0,72.3164,72.3336,72.3078,72.325,161420.0
2017-11-22 15:00:00,84.11,84.11,84.09,84.1,215726.0,72.325,72.325,72.3078,72.3164,215726.0
2017-11-24 09:30:00,84.16,84.16,84.09,84.09,74430.0,72.368,72.368,72.3078,72.3078,74430.0
2017-11-24 10:00:00,84.09,84.1,84.08,84.09,65375.0,72.3078,72.3164,72.2992,72.3078,65375.0
2017-11-24 11:00:00,84.09,84.12,84.09,84.1,285090.0,72.3078,72.3336,72.3078,72.3164,285090.0
2017-11-24 12:00:00,84.1,84.11,84.08,84.09,175773.0,72.3164,72.325,72.2992,72.3078,175773.0
2017-11-27 09:30:00,84.09,84.1,84.07,84.09,55812.0,72.3078,72.3164,72.2906,72.3078,55812.0
2017-11-27 10:00:00,84.09,84.09,84.07,84.09,98555.0,72.3078,72.3078,72.2906,72.3078,98555.0
2017-11-27 11:00:00,84.09,84.1,84.08,84.1,74902.0,72.3078,72.3164,72.2992,72.3164,74902.0
2017-11-27 12:00:00,84.1,84.1,84.08,84.09,71113.0,72.3164,72.3164,72.2992,72.3078,71113.0
2017-11-27 13:00:00,84.09,84.12,84.08,84.1,297326.0,72.3078,72.3336,72.2992,72.3164,297326.0
2017-11-27 14:00:00,84.11,84.11,84.09,84.11,188867.0,72.325,72.325,72.3078,72.325,188867.0
2017-11-27 15:00:00,84.11,84.12,84.1,84.12,212412.0,72.325,72.3336,72.3164,72.3336,212412.0
2017-11-28 09:30:00,84.13,84.13,84.1,84.11,44162.0,72.3422,72.3422,72.3164,72.325,44162.0
2017-11-28 10:00:00,84.11,84.12,84.1,84.12,52543.0,72.325,72.3336,72.3164,72.3336,52543.0
2017-11-28 11:00:00,84.11,84.13,84.11,84.12,76575.0,72.325,72.3422,72.325,72.3336,76575.0
2017-11-28 12:00:00,84.12,84.12,84.1,84.11,107596.0,72.3336,72.3336,72.3164,72.325,107596.0
2017-11-28 13:00:00,84.11,84.11,84.09,84.09,63677.0,72.325,72.325,72.3078,72.3078,63677.0
2017-11-28 14:00:00,84.1,84.11,84.08,84.09,61932.0,72.3164,72.325,72.2992,72.3078,61932.0
2017-11-28 15:00:00,84.09,84.11,84.08,84.11,89387.0,72.3078,72.325,72.2992,72.325,89387.0
2017-11-29 09:30:00,84.08,84.08,84.06,84.06,43422.0,72.2992,72.2992,72.282,72.282,43422.0
2017-11-29 10:00:00,84.06,84.08,84.05,84.06,81151.0,72.282,72.2992,72.2734,72.282,81151.0
2017-11-29 11:00:00,84.07,84.08,84.06,84.08,53632.0,72.2906,72.2992,72.282,72.2992,53632.0
2017-11-29 12:00:00,84.08,84.09,84.06,84.07,125919.0,72.2992,72.3078,72.282,72.2906,125919.0
2017-11-29 13:00:00,84.08,84.08,84.07,84.07,40774.0,72.2992,72.2992,72.2906,72.2906,40774.0
2017-11-29 14:00:00,84.07,84.09,84.07,84.08,49520.0,72.2906,72.3078,72.2906,72.2992,49520.0
2017-11-29 15:00:00,84.08,84.09,84.07,84.09,171048.0,72.2992,72.3078,72.2906,72.3078,171048.0
2017-11-30 09:30:00,84.11,84.11,84.06,84.08,47239.0,72.325,72.325,72.282,72.2992,47239.0
2017-11-30 10:00:00,84.08,84.08,84.06,84.07,52588.0,72.2992,72.2992,72.282,72.2906,52588.0
2017-11-30 11:00:00,84.06,84.07,84.06,84.07,75373.0,72.282,72.2906,72.282,72.2906,75373.0
2017-11-30 12:00:00,84.06,84.07,84.05,84.06,391864.0,72.282,72.2906,72.2734,72.282,391864.0
2017-11-30 13:00:00,84.05,84.05,84.02,84.04,109300.0,72.2734,72.2734,72.2476,72.2648,109300.0
2017-11-30 14:00:00,84.03,84.04,84.03,84.03,118710.0,72.2562,72.2648,72.2562,72.2562,118710.0
2017-11-30 15:00:00,84.03,84.05,84.03,84.05,166003.0,72.2562,72.2734,72.2562,72.2734,166003.0
2017-12-01 09:30:00,83.98,83.99,83.95,83.97,51169.0,72.2807,72.2893,72.2549,72.2721,51169.0
2017-12-01 10:00:00,83.97,83.97,83.92,83.93,95359.0,72.2721,72.2721,72.2291,72.2377,95359.0
2017-12-01 11:00:00,83.93,84.04,83.92,84.01,108322.0,72.2377,72.3324,72.2291,72.3066,108322.0
2017-12-01 12:00:00,84.01,84.02,83.98,84.01,57606.0,72.3066,72.3152,72.2807,72.3066,57606.0
2017-12-01 13:00:00,84.01,84.01,83.97,83.99,112145.0,72.3066,72.3066,72.2721,72.2893,112145.0
2017-12-01 14:00:00,83.99,84.0,83.97,84.0,379996.0,72.2893,72.2979,72.2721,72.2979,379996.0
2017-12-01 15:00:00,84.0,84.01,83.98,83.99,275127.0,72.2979,72.3066,72.2807,72.2893,275127.0
2017-12-04 09:30:00,83.97,83.97,83.91,83.94,98173.0,72.2721,72.2721,72.2205,72.2463,98173.0
2017-12-04 10:00:00,83.94,83.95,83.93,83.94,780683.0,72.2463,72.2549,72.2377,72.2463,780683.0
2017-12-04 11:00:00,83.94,83.95,83.93,83.94,82669.0,72.2463,72.2549,72.2377,72.2463,82669.0
2017-12-04 12:00:00,83.93,83.94,83.93,83.94,232902.0,72.2377,72.2463,72.2377,72.2463,232902.0
2017-12-04 13:00:00,83.94,83.94,83.93,83.94,213382.0,72.2463,72.2463,72.2377,72.2463,213382.0
2017-12-04 14:00:00,83.94,83.94,83.92,83.92,384169.0,72.2463,72.2463,72.2291,72.2291,384169.0
2017-12-04 15:00:00,83.92,83.94,83.92,83.93,613949.0,72.2291,72.2463,72.2291,72.2377,613949.0
2017-12-05 09:30:00,83.96,83.96,83.9,83.92,32135.0,72.2635,72.2635,72.2119,72.2291,32135.0
2017-12-05 10:00:00,83.92,83.92,83.91,83.92,174640.0,72.2291,72.2291,72.2205,72.2291,174640.0
2017-12-05 11:00:00,83.91,83.92,83.9,83.92,183284.0,72.2205,72.2291,72.2119,72.2291,183284.0
2017-12-05 12:00:00,83.91,83.92,83.89,83.91,277708.0,72.2205,72.2291,72.2033,72.2205,277708.0
2017-12-05 13:00:00,83.9,83.91,83.89,83.9,166990.0,72.2119,72.2205,72.2033,72.2119,166990.0
2017-12-05 14:00:00,83.91,83.92,83.9,83.92,151976.0,72.2205,72.2291,72.2119,72.2291,151976.0
2017-12-05 15:00:00,83.92,83.94,83.91,83.93,402453.0,72.2291,72.2463,72.2205,72.2377,402453.0
2017-12-06 09:30:00,84.03,84.03,83.95,83.98,50535.0,72.3238,72.3238,72.2549,72.2807,50535.0
2017-12-06 10:00:00,83.98,83.98,83.96,83.97,71185.0,72.2807,72.2807,72.2635,72.2721,71185.0
2017-12-06 11:00:00,83.97,83.98,83.95,83.95,66561.0,72.2721,72.2807,72.2549,72.2549,66561.0
2017-12-06 12:00:00,83.96,83.96,83.94,83.95,63309.0,72.2635,72.2635,72.2463,72.2549,63309.0
2017-12-06 13:00:00,83.94,83.96,83.94,83.96,68692.0,72.2463,72.2635,72.2463,72.2635,68692.0
2017-12-06 14:00:00,83.96,83.97,83.95,83.95,449478.0,72.2635,72.2721,72.2549,72.2549,449478.0
2017-12-06 15:00:00,83.95,83.97,83.95,83.95,367587.0,72.2549,72.2721,72.2549,72.2549,367587.0
2017-12-07 09:30:00,83.98,83.98,83.94,83.96,55056.0,72.2807,72.2807,72.2463,72.2635,55056.0
2017-12-07 10:00:00,83.95,83.96,83.95,83.95,169951.0,72.2549,72.2635,72.2549,72.2549,169951.0
2017-12-07 11:00:00,83.96,83.98,83.95,83.96,115930.0,72.2635,72.2807,72.2549,72.2635,115930.0
2017-12-07 12:00:00,83.96,83.98,83.96,83.97,201132.0,72.2635,72.2807,72.2635,72.2721,201132.0
2017-12-07 13:00:00,83.96,83.98,83.95,83.97,266095.0,72.2635,72.2807,72.2549,72.2721,266095.0
2017-12-07 14:00:00,83.96,83.97,83.95,83.96,125130.0,72.2635,72.2721,72.2549,72.2635,125130.0
2017-12-07 15:00:00,83.95,83.97,83.95,83.96,203649.0,72.2549,72.2721,72.2549,72.2635,203649.0
2017-12-08 09:30:00,83.99,84.0,83.98,83.99,64035.0,72.2893,72.2979,72.2807,72.2893,64035.0
2017-12-08 10:00:00,83.98,83.99,83.97,83.98,155625.0,72.2807,72.2893,72.2721,72.2807,155625.0
2017-12-08 11:00:00,83.97,83.98,83.97,83.97,96493.0,72.2721,72.2807,72.2721,72.2721,96493.0
2017-12-08 12:00:00,83.98,83.98,83.96,83.98,221909.0,72.2807,72.2807,72.2635,72.2807,221909.0
2017-12-08 13:00:00,83.98,83.98,83.97,83.97,54814.0,72.2807,72.2807,72.2721,72.2721,54814.0
2017-12-08 14:00:00,83.98,83.99,83.97,83.98,80243.0,72.2807,72.2893,72.2721,72.2807,80243.0
2017-12-08 15:00:00,83.97,83.98,83.96,83.97,218115.0,72.2721,72.2807,72.2635,72.2721,218115.0
2017-12-11 09:30:00,83.98,83.98,83.96,83.96,72920.0,72.2807,72.2807,72.2635,72.2635,72920.0
2017-12-11 10:00:00,83.96,83.97,83.96,83.97,60512.0,72.2635,72.2721,72.2635,72.2721,60512.0
2017-12-11 11:00:00,83.96,83.97,83.95,83.96,176918.0,72.2635,72.2721,72.2549,72.2635,176918.0
2017-12-11 12:00:00,83.96,83.96,83.94,83.96,238673.0,72.2635,72.2635,72.2463,72.2635,238673.0
2017-12-11 13:00:00,83.95,83.96,83.93,83.96,448593.0,72.2549,72.2635,72.2377,72.2635,448593.0
2017-12-11 14:00:00,83.95,83.96,83.93,83.93,340953.0,72.2549,72.2635,72.2377,72.2377,340953.0
2017-12-11 15:00:00,83.94,83.94,83.92,83.94,183976.0,72.2463,72.2463,72.2291,72.2463,183976.0
2017-12-12 09:30:00,83.93,83.93,83.91,83.92,47729.0,72.2377,72.2377,72.2205,72.2291,47729.0
2017-12-12 10:00:00,83.92,83.92,83.9,83.91,62030.0,72.2291,72.2291,72.2119,72.2205,62030.0
2017-12-12 11:00:00,83.91,83.93,83.9,83.92,479177.0,72.2205,72.2377,72.2119,72.2291,479177.0
2017-12-12 12:00:00,83.92,83.93,83.91,83.93,40610.0,72.2291,72.2377,72.2205,72.2377,40610.0
2017-12-12 13:00:00,83.92,83.93,83.92,83.92,74648.0,72.2291,72.2377,72.2291,72.2291,74648.0
2017-12-12 14:00:00,83.92,83.94,83.92,83.94,119667.0,72.2291,72.2463,72.2291,72.2463,119667.0
2017-12-12 15:00:00,83.94,83.94,83.92,83.92,137946.0,72.2463,72.2463,72.2291,72.2291,137946.0
2017-12-13 09:30:00,84.0,84.0,83.94,83.96,79709.0,72.2979,72.2979,72.2463,72.2635,79709.0
2017-12-13 10:00:00,83.95,83.95,83.93,83.95,56470.0,72.2549,72.2549,72.2377,72.2549,56470.0
2017-12-13 11:00:00,83.95,83.96,83.94,83.95,129764.0,72.2549,72.2635,72.2463,72.2549,129764.0
2017-12-13 12:00:00,83.95,83.95,83.94,83.94,138392.0,72.2549,72.2549,72.2463,72.2463,138392.0
2017-12-13 13:00:00,83.95,83.97,83.94,83.95,207534.0,72.2549,72.2721,72.2463,72.2549,207534.0
2017-12-13 14:00:00,83.95,84.04,83.95,84.01,262622.0,72.2549,72.3324,72.2549,72.3066,262622.0
2017-12-13 15:00:00,84.01,84.02,84.0,84.01,128095.0,72.3066,72.3152,72.2979,72.3066,128095.0
2017-12-14 09:30:00,84.0,84.0,83.96,83.98,52957.0,72.2979,72.2979,72.2635,72.2807,52957.0
2017-12-14 10:00:00,83.97,83.97,83.95,83.95,151065.0,72.2721,72.2721,72.2549,72.2549,151065.0
2017-12-14 11:00:00,83.96,83.98,83.95,83.96,54519.0,72.2635,72.2807,72.2549,72.2635,54519.0
2017-12-14 12:00:00,83.96,83.99,83.96,83.98,156806.0,72.2635,72.2893,72.2635,72.2807,156806.0
2017-12-14 13:00:00,83.99,84.0,83.98,83.98,159663.0,72.2893,72.2979,72.2807,72.2807,159663.0
2017-12-14 14:00:00,83.98,83.99,83.98,83.98,339110.0,72.2807,72.2893,72.2807,72.2807,339110.0
2017-12-14 15:00:00,83.98,83.99,83.97,83.98,516823.0,72.2807,72.2893,72.2721,72.2807,516823.0
2017-12-15 09:30:00,83.96,83.96,83.94,83.95,45741.0,72.2635,72.2635,72.2463,72.2549,45741.0
2017-12-15 10:00:00,83.95,83.95,83.94,83.94,36103.0,72.2549,72.2549,72.2463,72.2463,36103.0
2017-12-15 11:00:00,83.95,83.95,83.93,83.94,102489.0,72.2549,72.2549,72.2377,72.2463,102489.0
2017-12-15 12:00:00,83.93,83.95,83.93,83.94,67125.0,72.2377,72.2549,72.2377,72.2463,67125.0
2017-12-15 13:00:00,83.94,83.95,83.93,83.94,103443.0,72.2463,72.2549,72.2377,72.2463,103443.0
2017-12-15 14:00:00,83.94,83.95,83.91,83.95,251448.0,72.2463,72.2549,72.2205,72.2549,251448.0
2017-12-15 15:00:00,83.95,83.96,83.94,83.95,284716.0,72.2549,72.2635,72.2463,72.2549,284716.0
2017-12-18 09:30:00,83.96,83.96,83.93,83.94,48219.0,72.2635,72.2635,72.2377,72.2463,48219.0
2017-12-18 10:00:00,83.95,83.97,83.94,83.96,75780.0,72.2549,72.2721,72.2463,72.2635,75780.0
2017-12-18 11:00:00,83.97,83.97,83.95,83.97,116127.0,72.2721,72.2721,72.2549,72.2721,116127.0
2017-12-18 12:00:00,83.97,83.97,83.96,83.97,60845.0,72.2721,72.2721,72.2635,72.2721,60845.0
2017-12-18 13:00:00,83.97,83.97,83.96,83.96,60228.0,72.2721,72.2721,72.2635,72.2635,60228.0
2017-12-18 14:00:00,83.96,83.97,83.95,83.97,77478.0,72.2635,72.2721,72.2549,72.2721,77478.0
2017-12-18 15:00:00,83.97,83.97,83.95,83.95,182109.0,72.2721,72.2721,72.2549,72.2549,182109.0
2017-12-19 09:30:00,83.94,83.94,83.92,83.93,54398.0,72.2463,72.2463,72.2291,72.2377,54398.0
2017-12-19 10:00:00,83.93,83.94,83.92,83.92,86470.0,72.2377,72.2463,72.2291,72.2291,86470.0
2017-12-19 11:00:00,83.92,83.94,83.91,83.92,115947.0,72.2291,72.2463,72.2205,72.2291,115947.0
2017-12-19 12:00:00,83.92,83.93,83.9,83.9,99636.0,72.2291,72.2377,72.2119,72.2119,99636.0
2017-12-19 13:00:00,83.91,83.93,83.91,83.93,107588.0,72.2205,72.2377,72.2205,72.2377,107588.0
2017-12-19 14:00:00,83.92,83.93,83.92,83.93,77557.0,72.2291,72.2377,72.2291,72.2377,77557.0
2017-12-19 15:00:00,83.93,83.93,83.91,83.92,158266.0,72.2377,72.2377,72.2205,72.2291,158266.0
2017-12-20 09:30:00,83.91,83.92,83.9,83.91,37804.0,72.2205,72.2291,72.2119,72.2205,37804.0
2017-12-20 10:00:00,83.91,83.92,83.9,83.92,70602.0,72.2205,72.2291,72.2119,72.2291,70602.0
2017-12-20 11:00:00,83.91,83.93,83.91,83.92,76044.0,72.2205,72.2377,72.2205,72.2291,76044.0
2017-12-20 12:00:00,83.92,83.94,83.92,83.93,56967.0,72.2291,72.2463,72.2291,72.2377,56967.0
2017-12-20 13:00:00,83.92,83.93,83.91,83.92,69776.0,72.2291,72.2377,72.2205,72.2291,69776.0
2017-12-20 14:00:00,83.92,83.93,83.91,83.92,200448.0,72.2291,72.2377,72.2205,72.2291,200448.0
2017-12-20 15:00:00,83.91,83.92,83.9,83.9,260290.0,72.2205,72.2291,72.2119,72.2119,260290.0
2017-12-21 09:30:00,83.84,83.84,83.82,83.82,138577.0,72.2412,72.2412,72.224,72.224,138577.0
2017-12-21 10:00:00,83.83,83.83,83.8,83.82,51015.0,72.2326,72.2326,72.2068,72.224,51015.0
2017-12-21 11:00:00,83.81,83.83,83.8,83.82,94091.0,72.2154,72.2326,72.2068,72.224,94091.0
2017-12-21 12:00:00,83.81,83.82,83.8,83.81,98990.0,72.2154,72.224,72.2068,72.2154,98990.0
2017-12-21 13:00:00,83.8,83.82,83.8,83.81,137929.0,72.2068,72.224,72.2068,72.2154,137929.0
2017-12-21 14:00:00,83.8,83.81,83.8,83.8,185826.0,72.2068,72.2154,72.2068,72.2068,185826.0
2017-12-21 15:00:00,83.81,83.81,83.8,83.81,116542.0,72.2154,72.2154,72.2068,72.2154,116542.0
2017-12-22 09:30:00,83.8,83.82,83.8,83.82,272134.0,72.2068,72.224,72.2068,72.224,272134.0
2017-12-22 10:00:00,83.81,83.82,83.8,83.8,78684.0,72.2154,72.224,72.2068,72.2068,78684.0
2017-12-22 11:00:00,83.8,83.81,83.8,83.81,108366.0,72.2068,72.2154,72.2068,72.2154,108366.0
2017-12-22 12:00:00,83.81,83.81,83.79,83.79,92285.0,72.2154,72.2154,72.1982,72.1982,92285.0
2017-12-22 13:00:00,83.8,83.81,83.79,83.79,251761.0,72.2068,72.2154,72.1982,72.1982,251761.0
2017-12-22 14:00:00,83.8,83.81,83.79,83.79,75691.0,72.2068,72.2154,72.1982,72.1982,75691.0
2017-12-22 15:00:00,83.8,83.8,83.79,83.79,92021.0,72.2068,72.2068,72.1982,72.1982,92021.0
2017-12-26 09:30:00,83.77,83.8,83.77,83.78,70577.0,72.1809,72.2068,72.1809,72.1895,70577.0
2017-12-26 10:00:00,83.79,83.8,83.78,83.8,173381.0,72.1982,72.2068,72.1895,72.2068,173381.0
2017-12-26 11:00:00,83.8,83.81,83.79,83.81,130621.0,72.2068,72.2154,72.1982,72.2154,130621.0
2017-12-26 12:00:00,83.8,83.81,83.79,83.8,156292.0,72.2068,72.2154,72.1982,72.2068,156292.0
2017-12-26 13:00:00,83.79,83.8,83.78,83.78,112146.0,72.1982,72.2068,72.1895,72.1895,112146.0
2017-12-26 14:00:00,83.79,83.81,83.78,83.8,131574.0,72.1982,72.2154,72.1895,72.2068,131574.0
2017-12-26 15:00:00,83.79,83.8,83.78,83.78,356636.0,72.1982,72.2068,72.1895,72.1895,356636.0
2017-12-27 09:30:00,83.8,83.81,83.79,83.81,159777.0,72.2068,72.2154,72.1982,72.2154,159777.0
2017-12-27 10:00:00,83.81,83.82,83.8,83.81,112028.0,72.2154,72.224,72.2068,72.2154,112028.0
2017-12-27 11:00:00,83.82,83.82,83.8,83.8,124927.0,72.224,72.224,72.2068,72.2068,124927.0
2017-12-27 12:00:00,83.8,83.81,83.8,83.81,77114.0,72.2068,72.2154,72.2068,72.2154,77114.0
2017-12-27 13:00:00,83.81,83.82,83.8,83.81,114551.0,72.2154,72.224,72.2068,72.2154,114551.0
2017-12-27 14:00:00,83.81,83.82,83.8,83.81,139117.0,72.2154,72.224,72.2068,72.2154,139117.0
2017-12-27 15:00:00,83.81,83.82,83.8,83.81,329985.0,72.2154,72.224,72.2068,72.2154,329985.0
2017-12-28 09:30:00,83.81,83.84,83.8,83.84,64165.0,72.2154,72.2412,72.2068,72.2412,64165.0
2017-12-28 10:00:00,83.84,83.84,83.82,83.84,175336.0,72.2412,72.2412,72.224,72.2412,175336.0
2017-12-28 11:00:00,83.84,83.84,83.82,83.83,134094.0,72.2412,72.2412,72.224,72.2326,134094.0
2017-12-28 12:00:00,83.84,83.84,83.81,83.82,172407.0,72.2412,72.2412,72.2154,72.224,172407.0
2017-12-28 13:00:00,83.82,83.83,83.81,83.82,162772.0,72.224,72.2326,72.2154,72.224,162772.0
2017-12-28 14:00:00,83.82,83.84,83.81,83.83,141994.0,72.224,72.2412,72.2154,72.2326,141994.0
2017-12-28 15:00:00,83.83,83.83,83.81,83.81,197171.0,72.2326,72.2326,72.2154,72.2154,197171.0
2017-12-29 09:30:00,83.86,83.86,83.84,83.86,53679.0,72.2585,72.2585,72.2412,72.2585,53679.0
2017-12-29 10:00:00,83.86,83.87,83.84,83.85,184396.0,72.2585,72.2671,72.2412,72.2499,184396.0
2017-12-29 11:00:00,83.84,83.86,83.84,83.84,145291.0,72.2412,72.2585,72.2412,72.2412,145291.0
2017-12-29 12:00:00,83.84,83.86,83.84,83.86,75022.0,72.2412,72.2585,72.2412,72.2585,75022.0
2017-12-29 13:00:00,83.85,83.87,83.85,83.85,190529.0,72.2499,72.2671,72.2499,72.2499,190529.0
2017-12-29 14:00:00,83.86,83.86,83.85,83.85,274707.0,72.2585,72.2585,72.2499,72.2499,274707.0
2017-12-29 15:00:00,83.85,83.87,83.84,83.86,191180.0,72.2499,72.2671,72.2412,72.2585,191180.0
2018-01-02 09:30:00,83.85,83.85,83.82,83.84,125907.0,72.2499,72.2499,72.224,72.2412,125907.0
2018-01-02 10:00:00,83.83,83.83,83.81,83.81,163124.0,72.2326,72.2326,72.2154,72.2154,163124.0
2018-01-02 11:00:00,83.82,83.82,83.8,83.81,87815.0,72.224,72.224,72.2068,72.2154,87815.0
2018-01-02 12:00:00,83.82,83.82,83.81,83.81,286553.0,72.224,72.224,72.2154,72.2154,286553.0
2018-01-02 13:00:00,83.81,83.82,83.79,83.81,305553.0,72.2154,72.224,72.1982,72.2154,305553.0
2018-01-02 14:00:00,83.81,83.81,83.8,83.8,200867.0,72.2154,72.2154,72.2068,72.2068,200867.0
2018-01-02 15:00:00,83.8,83.81,83.79,83.8,543093.0,72.2068,72.2154,72.1982,72.2068,543093.0
2018-01-03 09:30:00,83.81,83.84,83.81,83.81,112719.0,72.2154,72.2412,72.2154,72.2154,112719.0
2018-01-03 10:00:00,83.82,83.82,83.79,83.81,103707.0,72.224,72.224,72.1982,72.2154,103707.0
2018-01-03 11:00:00,83.8,83.83,83.8,83.82,209138.0,72.2068,72.2326,72.2068,72.224,209138.0
2018-01-03 12:00:00,83.82,83.83,83.81,83.81,135945.0,72.224,72.2326,72.2154,72.2154,135945.0
2018-01-03 13:00:00,83.81,83.83,83.81,83.82,87495.0,72.2154,72.2326,72.2154,72.224,87495.0
2018-01-03 14:00:00,83.82,83.82,83.78,83.8,174669.0,72.224,72.224,72.1895,72.2068,174669.0
2018-01-03 15:00:00,83.8,83.81,83.79,83.79,165060.0,72.2068,72.2154,72.1982,72.1982,165060.0
2018-01-04 09:30:00,83.77,83.77,83.75,83.76,162604.0,72.1809,72.1809,72.1637,72.1723,162604.0
2018-01-04 10:00:00,83.75,83.76,83.75,83.75,123899.0,72.1637,72.1723,72.1637,72.1637,123899.0
2018-01-04 11:00:00,83.76,83.77,83.75,83.76,168816.0,72.1723,72.1809,72.1637,72.1723,168816.0
2018-01-04 12:00:00,83.77,83.78,83.76,83.77,97106.0,72.1809,72.1895,72.1723,72.1809,97106.0
2018-01-04 13:00:00,83.77,83.8,83.77,83.79,110794.0,72.1809,72.2068,72.1809,72.1982,110794.0
2018-01-04 14:00:00,83.79,83.8,83.77,83.78,145189.0,72.1982,72.2068,72.1809,72.1895,145189.0
2018-01-04 15:00:00,83.78,83.78,83.77,83.77,95879.0,72.1895,72.1895,72.1809,72.1809,95879.0
2018-01-05 09:30:00,83.77,83.79,83.77,83.78,60091.0,72.1809,72.1982,72.1809,72.1895,60091.0
2018-01-05 10:00:00,83.79,83.79,83.76,83.77,95299.0,72.1982,72.1982,72.1723,72.1809,95299.0
2018-01-05 11:00:00,83.76,83.78,83.76,83.77,64219.0,72.1723,72.1895,72.1723,72.1809,64219.0
2018-01-05 12:00:00,83.76,83.79,83.76,83.77,150853.0,72.1723,72.1982,72.1723,72.1809,150853.0
2018-01-05 13:00:00,83.76,83.78,83.76,83.78,155226.0,72.1723,72.1895,72.1723,72.1895,155226.0
2018-01-05 14:00:00,83.78,83.78,83.77,83.77,70183.0,72.1895,72.1895,72.1809,72.1809,70183.0
2018-01-05 15:00:00,83.78,83.78,83.76,83.78,212453.0,72.1895,72.1895,72.1723,72.1895,212453.0
2018-01-08 09:30:00,83.8,83.8,83.77,83.78,45792.0,72.2068,72.2068,72.1809,72.1895,45792.0
2018-01-08 10:00:00,83.78,83.78,83.77,83.77,75036.0,72.1895,72.1895,72.1809,72.1809,75036.0
2018-01-08 11:00:00,83.78,83.78,83.76,83.77,37137.0,72.1895,72.1895,72.1723,72.1809,37137.0
2018-01-08 12:00:00,83.77,83.77,83.76,83.77,83269.0,72.1809,72.1809,72.1723,72.1809,83269.0
2018-01-08 13:00:00,83.76,83.79,83.76,83.78,68749.0,72.1723,72.1982,72.1723,72.1895,68749.0
2018-01-08 14:00:00,83.77,83.78,83.77,83.78,176701.0,72.1809,72.1895,72.1809,72.1895,176701.0
2018-01-08 15:00:00,83.77,83.78,83.77,83.78,74580.0,72.1809,72.1895,72.1809,72.1895,74580.0
2018-01-09 09:30:00,83.8,83.8,83.77,83.77,145756.0,72.2068,72.2068,72.1809,72.1809,145756.0
2018-01-09 10:00:00,83.78,83.79,83.77,83.79,95915.0,72.1895,72.1982,72.1809,72.1982,95915.0
2018-01-09 11:00:00,83.79,83.79,83.77,83.77,160942.0,72.1982,72.1982,72.1809,72.1809,160942.0
2018-01-09 12:00:00,83.78,83.78,83.76,83.77,396629.0,72.1895,72.1895,72.1723,72.1809,396629.0
2018-01-09 13:00:00,83.77,83.78,83.76,83.77,308490.0,72.1809,72.1895,72.1723,72.1809,308490.0
2018-01-09 14:00:00,83.78,83.78,83.75,83.77,193940.0,72.1895,72.1895,72.1637,72.1809,193940.0
2018-01-09 15:00:00,83.76,83.77,83.75,83.76,168159.0,72.1723,72.1809,72.1637,72.1723,168159.0
2018-01-10 09:30:00,83.78,83.78,83.73,83.75,37212.0,72.1895,72.1895,72.1465,72.1637,37212.0
2018-01-10 10:00:00,83.75,83.76,83.74,83.75,62510.0,72.1637,72.1723,72.1551,72.1637,62510.0
2018-01-10 11:00:00,83.75,83.76,83.74,83.76,119917.0,72.1637,72.1723,72.1551,72.1723,119917.0
2018-01-10 12:00:00,83.76,83.77,83.75,83.76,118582.0,72.1723,72.1809,72.1637,72.1723,118582.0
2018-01-10 13:00:00,83.75,83.77,83.75,83.76,57889.0,72.1637,72.1809,72.1637,72.1723,57889.0
2018-01-10 14:00:00,83.75,83.76,83.75,83.76,123586.0,72.1637,72.1723,72.1637,72.1723,123586.0
2018-01-10 15:00:00,83.76,83.78,83.75,83.76,178925.0,72.1723,72.1895,72.1637,72.1723,178925.0
2018-01-11 09:30:00,83.77,83.78,83.76,83.77,133140.0,72.1809,72.1895,72.1723,72.1809,133140.0
2018-01-11 10:00:00,83.77,83.77,83.76,83.76,256370.0,72.1809,72.1809,72.1723,72.1723,256370.0
2018-01-11 11:00:00,83.77,83.77,83.75,83.77,69559.0,72.1809,72.1809,72.1637,72.1809,69559.0
2018-01-11 12:00:00,83.77,83.77,83.76,83.77,90011.0,72.1809,72.1809,72.1723,72.1809,90011.0
2018-01-11 13:00:00,83.77,83.78,83.76,83.76,60388.0,72.1809,72.1895,72.1723,72.1723,60388.0
2018-01-11 14:00:00,83.77,83.79,83.76,83.77,221619.0,72.1809,72.1982,72.1723,72.1809,221619.0
2018-01-11 15:00:00,83.77,83.78,83.75,83.76,162696.0,72.1809,72.1895,72.1637,72.1723,162696.0
2018-01-12 09:30:00,83.8,83.8,83.72,83.72,171832.0,72.2068,72.2068,72.1378,72.1378,171832.0
2018-01-12 10:00:00,83.73,83.74,83.72,83.73,75000.0,72.1465,72.1551,72.1378,72.1465,75000.0
2018-01-12 11:00:00,83.73,83.74,83.72,83.73,210320.0,72.1465,72.1551,72.1378,72.1465,210320.0
2018-01-12 12:00:00,83.74,83.74,83.73,83.74,60301.0,72.1551,72.1551,72.1465,72.1551,60301.0
2018-01-12 13:00:00,83.74,83.75,83.73,83.75,188053.0,72.1551,72.1637,72.1465,72.1637,188053.0
2018-01-12 14:00:00,83.75,83.75,83.74,83.75,58603.0,72.1637,72.1637,72.1551,72.1637,58603.0
2018-01-12 15:00:00,83.75,83.76,83.74,83.74,89082.0,72.1637,72.1723,72.1551,72.1551,89082.0
2018-01-16 09:30:00,83.66,83.75,83.66,83.72,183842.0,72.0861,72.1637,72.0861,72.1378,183842.0
2018-01-16 10:00:00,83.73,83.73,83.72,83.72,1014821.0,72.1465,72.1465,72.1378,72.1378,1014821.0
2018-01-16 11:00:00,83.73,83.74,83.72,83.72,173185.0,72.1465,72.1551,72.1378,72.1378,173185.0
2018-01-16 12:00:00,83.73,83.73,83.71,83.72,114131.0,72.1465,72.1465,72.1292,72.1378,114131.0
2018-01-16 13:00:00,83.72,83.74,83.71,83.74,80127.0,72.1378,72.1551,72.1292,72.1551,80127.0
2018-01-16 14:00:00,83.73,83.74,83.72,83.73,788785.0,72.1465,72.1551,72.1378,72.1465,788785.0
2018-01-16 15:00:00,83.73,83.74,83.72,83.74,277530.0,72.1465,72.1551,72.1378,72.1551,277530.0
2018-01-17 09:30:00,83.72,83.72,83.69,83.7,48967.0,72.1378,72.1378,72.112,72.1206,48967.0
2018-01-17 10:00:00,83.7,83.72,83.7,83.7,123354.0,72.1206,72.1378,72.1206,72.1206,123354.0
2018-01-17 11:00:00,83.7,83.72,83.69,83.7,1286251.0,72.1206,72.1378,72.112,72.1206,1286251.0
2018-01-17 12:00:00,83.7,83.72,83.69,83.71,398604.0,72.1206,72.1378,72.112,72.1292,398604.0
2018-01-17 13:00:00,83.71,83.72,83.7,83.7,370108.0,72.1292,72.1378,72.1206,72.1206,370108.0
2018-01-17 14:00:00,83.7,83.71,83.68,83.69,219420.0,72.1206,72.1292,72.1034,72.112,219420.0
2018-01-17 15:00:00,83.69,83.71,83.68,83.69,347951.0,72.112,72.1292,72.1034,72.112,347951.0
2018-01-18 09:30:00,83.68,83.69,83.66,83.69,85272.0,72.1034,72.112,72.0861,72.112,85272.0
2018-01-18 10:00:00,83.68,83.69,83.67,83.67,89092.0,72.1034,72.112,72.0948,72.0948,89092.0
2018-01-18 11:00:00,83.68,83.7,83.67,83.68,384940.0,72.1034,72.1206,72.0948,72.1034,384940.0
2018-01-18 12:00:00,83.68,83.69,83.68,83.68,36056.0,72.1034,72.112,72.1034,72.1034,36056.0
2018-01-18 13:00:00,83.69,83.7,83.68,83.7,61978.0,72.112,72.1206,72.1034,72.1206,61978.0
2018-01-18 14:00:00,83.69,83.7,83.68,83.7,151991.0,72.112,72.1206,72.1034,72.1206,151991.0
2018-01-18 15:00:00,83.7,83.7,83.68,83.68,227508.0,72.1206,72.1206,72.1034,72.1034,227508.0
2018-01-19 09:30:00,83.7,83.7,83.66,83.68,32740.0,72.1206,72.1206,72.0861,72.1034,32740.0
2018-01-19 10:00:00,83.67,83.69,83.67,83.69,82805.0,72.0948,72.112,72.0948,72.112,82805.0
2018-01-19 11:00:00,83.69,83.7,83.68,83.7,137454.0,72.112,72.1206,72.1034,72.1206,137454.0
2018-01-19 12:00:00,83.7,83.7,83.69,83.7,176587.0,72.1206,72.1206,72.112,72.1206,176587.0
2018-01-19 13:00:00,83.69,83.7,83.68,83.69,160133.0,72.112,72.1206,72.1034,72.112,160133.0
2018-01-19 14:00:00,83.68,83.69,83.67,83.68,130731.0,72.1034,72.112,72.0948,72.1034,130731.0
2018-01-19 15:00:00,83.68,83.69,83.66,83.68,169645.0,72.1034,72.112,72.0861,72.1034,169645.0
2018-01-22 09:30:00,83.68,83.68,83.67,83.67,44015.0,72.1034,72.1034,72.0948,72.0948,44015.0
2018-01-22 10:00:00,83.67,83.68,83.67,83.68,96876.0,72.0948,72.1034,72.0948,72.1034,96876.0
2018-01-22 11:00:00,83.68,83.68,83.66,83.67,62285.0,72.1034,72.1034,72.0861,72.0948,62285.0
2018-01-22 12:00:00,83.66,83.67,83.65,83.67,231086.0,72.0861,72.0948,72.0775,72.0948,231086.0
2018-01-22 13:00:00,83.66,83.67,83.65,83.65,112321.0,72.0861,72.0948,72.0775,72.0775,112321.0
2018-01-22 14:00:00,83.66,83.66,83.65,83.66,145639.0,72.0861,72.0861,72.0775,72.0861,145639.0
2018-01-22 15:00:00,83.65,83.67,83.65,83.66,173192.0,72.0775,72.0948,72.0775,72.0861,173192.0
2018-01-23 09:30:00,83.68,83.7,83.68,83.68,39399.0,72.1034,72.1206,72.1034,72.1034,39399.0
2018-01-23 10:00:00,83.68,83.7,83.68,83.7,118787.0,72.1034,72.1206,72.1034,72.1206,118787.0
2018-01-23 11:00:00,83.7,83.7,83.68,83.69,71596.0,72.1206,72.1206,72.1034,72.112,71596.0
2018-01-23 12:00:00,83.69,83.7,83.68,83.69,64537.0,72.112,72.1206,72.1034,72.112,64537.0
2018-01-23 13:00:00,83.68,83.7,83.68,83.7,116958.0,72.1034,72.1206,72.1034,72.1206,116958.0
2018-01-23 14:00:00,83.69,83.71,83.69,83.7,119776.0,72.112,72.1292,72.112,72.1206,119776.0
2018-01-23 15:00:00,83.7,83.72,83.7,83.72,234000.0,72.1206,72.1378,72.1206,72.1378,234000.0
2018-01-24 09:30:00,83.71,83.71,83.68,83.69,110794.0,72.1292,72.1292,72.1034,72.112,110794.0
2018-01-24 10:00:00,83.69,83.69,83.67,83.67,47465.0,72.112,72.112,72.0948,72.0948,47465.0
2018-01-24 11:00:00,83.67,83.69,83.67,83.67,76377.0,72.0948,72.112,72.0948,72.0948,76377.0
2018-01-24 12:00:00,83.67,83.7,83.67,83.69,89630.0,72.0948,72.1206,72.0948,72.112,89630.0
2018-01-24 13:00:00,83.69,83.7,83.68,83.68,112771.0,72.112,72.1206,72.1034,72.1034,112771.0
2018-01-24 14:00:00,83.68,83.69,83.67,83.67,110703.0,72.1034,72.112,72.0948,72.0948,110703.0
2018-01-24 15:00:00,83.68,83.69,83.67,83.69,186227.0,72.1034,72.112,72.0948,72.112,186227.0
2018-01-25 09:30:00,83.69,83.69,83.64,83.64,84883.0,72.112,72.112,72.0689,72.0689,84883.0
2018-01-25 10:00:00,83.64,83.66,83.64,83.65,46617.0,72.0689,72.0861,72.0689,72.0775,46617.0
2018-01-25 11:00:00,83.66,83.67,83.65,83.66,61658.0,72.0861,72.0948,72.0775,72.0861,61658.0
2018-01-25 12:00:00,83.67,83.67,83.66,83.66,105272.0,72.0948,72.0948,72.0861,72.0861,105272.0
2018-01-25 13:00:00,83.66,83.68,83.66,83.67,78555.0,72.0861,72.1034,72.0861,72.0948,78555.0
2018-01-25 14:00:00,83.67,83.7,83.67,83.69,116442.0,72.0948,72.1206,72.0948,72.112,116442.0
2018-01-25 15:00:00,83.69,83.7,83.68,83.69,174829.0,72.112,72.1206,72.1034,72.112,174829.0
2018-01-26 09:30:00,83.71,83.71,83.62,83.64,118292.0,72.1292,72.1292,72.0517,72.0689,118292.0
2018-01-26 10:00:00,83.65,83.65,83.63,83.64,64354.0,72.0775,72.0775,72.0603,72.0689,64354.0
2018-01-26 11:00:00,83.64,83.65,83.62,83.64,85128.0,72.0689,72.0775,72.0517,72.0689,85128.0
2018-01-26 12:00:00,83.63,83.64,83.63,83.64,144235.0,72.0603,72.0689,72.0603,72.0689,144235.0
2018-01-26 13:00:00,83.63,83.64,83.63,83.64,111653.0,72.0603,72.0689,72.0603,72.0689,111653.0
2018-01-26 14:00:00,83.64,83.64,83.62,83.63,101252.0,72.0689,72.0689,72.0517,72.0603,101252.0
2018-01-26 15:00:00,83.63,83.64,83.62,83.64,279021.0,72.0603,72.0689,72.0517,72.0689,279021.0
2018-01-29 09:30:00,83.61,83.61,83.58,83.6,179893.0,72.0431,72.0431,72.0172,72.0344,179893.0
2018-01-29 10:00:00,83.6,83.6,83.58,83.59,52740.0,72.0344,72.0344,72.0172,72.0258,52740.0
2018-01-29 11:00:00,83.59,83.61,83.58,83.59,131475.0,72.0258,72.0431,72.0172,72.0258,131475.0
2018-01-29 12:00:00,83.59,83.62,83.59,83.61,93967.0,72.0258,72.0517,72.0258,72.0431,93967.0
2018-01-29 13:00:00,83.61,83.62,83.6,83.62,69990.0,72.0431,72.0517,72.0344,72.0517,69990.0
2018-01-29 14:00:00,83.61,83.62,83.6,83.61,305910.0,72.0431,72.0517,72.0344,72.0431,305910.0
2018-01-29 15:00:00,83.61,83.62,83.6,83.61,517191.0,72.0431,72.0517,72.0344,72.0431,517191.0
2018-01-30 09:30:00,83.65,83.65,83.62,83.63,92347.0,72.0775,72.0775,72.0517,72.0603,92347.0
2018-01-30 10:00:00,83.63,83.64,83.62,83.63,202584.0,72.0603,72.0689,72.0517,72.0603,202584.0
2018-01-30 11:00:00,83.63,83.64,83.61,83.62,143865.0,72.0603,72.0689,72.0431,72.0517,143865.0
2018-01-30 12:00:00,83.63,83.63,83.62,83.62,397416.0,72.0603,72.0603,72.0517,72.0517,397416.0
2018-01-30 13:00:00,83.62,83.63,83.61,83.61,108344.0,72.0517,72.0603,72.0431,72.0431,108344.0
2018-01-30 14:00:00,83.61,83.63,83.61,83.62,159890.0,72.0431,72.0603,72.0431,72.0517,159890.0
2018-01-30 15:00:00,83.63,83.63,83.59,83.61,343270.0,72.0603,72.0603,72.0258,72.0431,343270.0
2018-01-31 09:30:00,83.64,83.64,83.6,83.61,67698.0,72.0689,72.0689,72.0344,72.0431,67698.0
2018-01-31 10:00:00,83.6,83.61,83.57,83.58,135311.0,72.0344,72.0431,72.0086,72.0172,135311.0
2018-01-31 11:00:00,83.57,83.6,83.57,83.58,741764.0,72.0086,72.0344,72.0086,72.0172,741764.0
2018-01-31 12:00:00,83.58,83.61,83.58,83.6,130042.0,72.0172,72.0431,72.0172,72.0344,130042.0
2018-01-31 13:00:00,83.59,83.6,83.58,83.58,37499.0,72.0258,72.0344,72.0172,72.0172,37499.0
2018-01-31 14:00:00,83.6,83.61,83.56,83.59,120564.0,72.0344,72.0431,72.0,72.0258,120564.0
2018-01-31 15:00:00,83.59,83.61,83.58,83.6,706484.0,72.0258,72.0431,72.0172,72.0344,706484.0
2018-02-01 09:30:00,83.52,83.52,83.47,83.51,727612.0,72.0398,72.0398,71.9967,72.0312,727612.0
2018-02-01 10:00:00,83.51,83.53,83.5,83.51,328528.0,72.0312,72.0484,72.0226,72.0312,328528.0
2018-02-01 11:00:00,83.52,83.52,83.5,83.5,309760.0,72.0398,72.0398,72.0226,72.0226,309760.0
2018-02-01 12:00:00,83.51,83.51,83.5,83.5,119018.0,72.0312,72.0312,72.0226,72.0226,119018.0
2018-02-01 13:00:00,83.5,83.51,83.48,83.49,143948.0,72.0226,72.0312,72.0053,72.0139,143948.0
2018-02-01 14:00:00,83.5,83.5,83.47,83.49,223150.0,72.0226,72.0226,71.9967,72.0139,223150.0
2018-02-01 15:00:00,83.5,83.5,83.48,83.49,313701.0,72.0226,72.0226,72.0053,72.0139,313701.0
2018-02-02 09:30:00,83.48,83.48,83.45,83.46,147502.0,72.0053,72.0053,71.9794,71.988,147502.0
2018-02-02 10:00:00,83.46,83.48,83.44,83.47,219589.0,71.988,72.0053,71.9708,71.9967,219589.0
2018-02-02 11:00:00,83.48,83.5,83.47,83.5,221744.0,72.0053,72.0226,71.9967,72.0226,221744.0
2018-02-02 12:00:00,83.49,83.52,83.49,83.52,100500.0,72.0139,72.0398,72.0139,72.0398,100500.0
2018-02-02 13:00:00,83.52,83.52,83.49,83.5,114081.0,72.0398,72.0398,72.0139,72.0226,114081.0
2018-02-02 14:00:00,83.5,83.5,83.48,83.48,689240.0,72.0226,72.0226,72.0053,72.0053,689240.0
2018-02-02 15:00:00,83.48,83.52,83.48,83.51,313293.0,72.0053,72.0398,72.0053,72.0312,313293.0
2018-02-05 09:30:00,83.45,83.53,83.45,83.51,195801.0,71.9794,72.0484,71.9794,72.0312,195801.0
2018-02-05 10:00:00,83.51,83.52,83.5,83.52,123667.0,72.0312,72.0398,72.0226,72.0398,123667.0
2018-02-05 11:00:00,83.51,83.54,83.51,83.52,90785.0,72.0312,72.0571,72.0312,72.0398,90785.0
2018-02-05 12:00:00,83.52,83.55,83.52,83.53,109153.0,72.0398,72.0657,72.0398,72.0484,109153.0
2018-02-05 13:00:00,83.53,83.57,83.53,83.57,191906.0,72.0484,72.0829,72.0484,72.0829,191906.0
2018-02-05 14:00:00,83.57,83.6,83.56,83.59,126343.0,72.0829,72.1088,72.0743,72.1002,126343.0
2018-02-05 15:00:00,83.6,83.68,83.59,83.65,1013071.0,72.1088,72.1778,72.1002,72.1519,1013071.0
2018-02-06 09:30:00,83.51,83.65,83.51,83.6,395030.0,72.0312,72.1519,72.0312,72.1088,395030.0
2018-02-06 10:00:00,83.59,83.63,83.59,83.61,434661.0,72.1002,72.1347,72.1002,72.1174,434661.0
2018-02-06 11:00:00,83.62,83.63,83.6,83.62,223380.0,72.1261,72.1347,72.1088,72.1261,223380.0
2018-02-06 12:00:00,83.62,83.62,83.59,83.6,101709.0,72.1261,72.1261,72.1002,72.1088,101709.0
2018-02-06 13:00:00,83.6,83.61,83.57,83.58,147631.0,72.1088,72.1174,72.0829,72.0916,147631.0
2018-02-06 14:00:00,83.59,83.61,83.57,83.58,286656.0,72.1002,72.1174,72.0829,72.0916,286656.0
2018-02-06 15:00:00,83.58,83.59,83.54,83.56,454937.0,72.0916,72.1002,72.0571,72.0743,454937.0
2018-02-07 09:30:00,83.52,83.58,83.52,83.57,134258.0,72.0398,72.0916,72.0398,72.0829,134258.0
2018-02-07 10:00:00,83.56,83.57,83.54,83.56,80019.0,72.0743,72.0829,72.0571,72.0743,80019.0
2018-02-07 11:00:00,83.56,83.57,83.52,83.53,64261.0,72.0743,72.0829,72.0398,72.0484,64261.0
2018-02-07 12:00:00,83.53,83.55,83.52,83.53,180874.0,72.0484,72.0657,72.0398,72.0484,180874.0
2018-02-07 13:00:00,83.53,83.53,83.49,83.52,110188.0,72.0484,72.0484,72.0139,72.0398,110188.0
2018-02-07 14:00:00,83.52,83.54,83.51,83.51,112225.0,72.0398,72.0571,72.0312,72.0312,112225.0
2018-02-07 15:00:00,83.52,83.52,83.49,83.52,437027.0,72.0398,72.0398,72.0139,72.0398,437027.0
2018-02-08 09:30:00,83.53,83.53,83.5,83.51,93685.0,72.0484,72.0484,72.0226,72.0312,93685.0
2018-02-08 10:00:00,83.5,83.53,83.48,83.51,76077.0,72.0226,72.0484,72.0053,72.0312,76077.0
2018-02-08 11:00:00,83.51,83.54,83.5,83.51,85061.0,72.0312,72.0571,72.0226,72.0312,85061.0
2018-02-08 12:00:00,83.51,83.57,83.51,83.56,125307.0,72.0312,72.0829,72.0312,72.0743,125307.0
2018-02-08 13:00:00,83.56,83.57,83.5,83.52,242930.0,72.0743,72.0829,72.0226,72.0398,242930.0
2018-02-08 14:00:00,83.52,83.54,83.51,83.52,138282.0,72.0398,72.0571,72.0312,72.0398,138282.0
2018-02-08 15:00:00,83.52,83.55,83.51,83.54,321039.0,72.0398,72.0657,72.0312,72.0571,321039.0
2018-02-09 09:30:00,83.54,83.55,83.52,83.54,177034.0,72.0571,72.0657,72.0398,72.0571,177034.0
2018-02-09 10:00:00,83.54,83.59,83.53,83.56,658186.0,72.0571,72.1002,72.0484,72.0743,658186.0
2018-02-09 11:00:00,83.56,83.6,83.56,83.6,384325.0,72.0743,72.1088,72.0743,72.1088,384325.0
2018-02-09 12:00:00,83.59,83.67,83.59,83.63,110134.0,72.1002,72.1692,72.1002,72.1347,110134.0
2018-02-09 13:00:00,83.64,83.7,83.63,83.64,454215.0,72.1433,72.1951,72.1347,72.1433,454215.0
2018-02-09 14:00:00,83.64,83.65,83.58,83.63,472230.0,72.1433,72.1519,72.0916,72.1347,472230.0
2018-02-09 15:00:00,83.63,83.64,83.59,83.6,725418.0,72.1347,72.1433,72.1002,72.1088,725418.0
2018-02-12 09:30:00,83.59,83.59,83.56,83.58,118305.0,72.1002,72.1002,72.0743,72.0916,118305.0
2018-02-12 10:00:00,83.58,83.59,83.57,83.59,194335.0,72.0916,72.1002,72.0829,72.1002,194335.0
2018-02-12 11:00:00,83.59,83.59,83.56,83.56,228694.0,72.1002,72.1002,72.0743,72.0743,228694.0
2018-02-12 12:00:00,83.56,83.58,83.55,83.56,214881.0,72.0743,72.0916,72.0657,72.0743,214881.0
2018-02-12 13:00:00,83.56,83.58,83.55,83.56,109554.0,72.0743,72.0916,72.0657,72.0743,109554.0
2018-02-12 14:00:00,83.56,83.57,83.54,83.56,392954.0,72.0743,72.0829,72.0571,72.0743,392954.0
2018-02-12 15:00:00,83.56,83.57,83.55,83.57,134259.0,72.0743,72.0829,72.0657,72.0829,134259.0
2018-02-13 09:30:00,83.55,83.56,83.53,83.54,122311.0,72.0657,72.0743,72.0484,72.0571,122311.0
2018-02-13 10:00:00,83.54,83.56,83.53,83.56,279391.0,72.0571,72.0743,72.0484,72.0743,279391.0
2018-02-13 11:00:00,83.56,83.57,83.54,83.54,243228.0,72.0743,72.0829,72.0571,72.0571,243228.0
2018-02-13 12:00:00,83.55,83.56,83.54,83.55,87742.0,72.0657,72.0743,72.0571,72.0657,87742.0
2018-02-13 13:00:00,83.54,83.55,83.53,83.55,106820.0,72.0571,72.0657,72.0484,72.0657,106820.0
2018-02-13 14:00:00,83.54,83.56,83.54,83.55,130525.0,72.0571,72.0743,72.0571,72.0657,130525.0
2018-02-13 15:00:00,83.54,83.57,83.54,83.56,252989.0,72.0571,72.0829,72.0571,72.0743,252989.0
2018-02-14 09:30:00,83.5,83.5,83.46,83.46,65256.0,72.0226,72.0226,71.988,71.988,65256.0
2018-02-14 10:00:00,83.46,83.48,83.45,83.47,83509.0,71.988,72.0053,71.9794,71.9967,83509.0
2018-02-14 11:00:00,83.47,83.48,83.45,83.45,102291.0,71.9967,72.0053,71.9794,71.9794,102291.0
2018-02-14 12:00:00,83.46,83.48,83.45,83.46,74264.0,71.988,72.0053,71.9794,71.988,74264.0
2018-02-14 13:00:00,83.47,83.47,83.45,83.46,45071.0,71.9967,71.9967,71.9794,71.988,45071.0
2018-02-14 14:00:00,83.45,83.46,83.44,83.44,69842.0,71.9794,71.988,71.9708,71.9708,69842.0
2018-02-14 15:00:00,83.44,83.45,83.43,83.45,400727.0,71.9708,71.9794,71.9622,71.9794,400727.0
2018-02-15 09:30:00,83.43,83.44,83.4,83.43,45621.0,71.9622,71.9708,71.9363,71.9622,45621.0
2018-02-15 10:00:00,83.42,83.45,83.42,83.44,246636.0,71.9535,71.9794,71.9535,71.9708,246636.0
2018-02-15 11:00:00,83.45,83.45,83.44,83.44,46035.0,71.9794,71.9794,71.9708,71.9708,46035.0
2018-02-15 12:00:00,83.44,83.45,83.43,83.44,90218.0,71.9708,71.9794,71.9622,71.9708,90218.0
2018-02-15 13:00:00,83.44,83.46,83.43,83.45,185990.0,71.9708,71.988,71.9622,71.9794,185990.0
2018-02-15 14:00:00,83.46,83.46,83.41,83.44,545938.0,71.988,71.988,71.9449,71.9708,545938.0
2018-02-15 15:00:00,83.44,83.44,83.42,83.42,202419.0,71.9708,71.9708,71.9535,71.9535,202419.0
2018-02-16 09:30:00,83.37,83.47,83.37,83.46,66738.0,71.9104,71.9967,71.9104,71.988,66738.0
2018-02-16 10:00:00,83.46,83.47,83.44,83.45,110719.0,71.988,71.9967,71.9708,71.9794,110719.0
2018-02-16 11:00:00,83.45,83.47,83.45,83.46,91321.0,71.9794,71.9967,71.9794,71.988,91321.0
2018-02-16 12:00:00,83.46,83.46,83.45,83.45,68951.0,71.988,71.988,71.9794,71.9794,68951.0
2018-02-16 13:00:00,83.45,83.47,83.44,83.46,79307.0,71.9794,71.9967,71.9708,71.988,79307.0
2018-02-16 14:00:00,83.46,83.47,83.45,83.46,89099.0,71.988,71.9967,71.9794,71.988,89099.0
2018-02-16 15:00:00,83.47,83.47,83.44,83.44,100896.0,71.9967,71.9967,71.9708,71.9708,100896.0
2018-02-20 09:30:00,83.41,83.44,83.41,83.42,78821.0,71.9449,71.9708,71.9449,71.9535,78821.0
2018-02-20 10:00:00,83.43,83.43,83.41,83.42,154645.0,71.9622,71.9622,71.9449,71.9535,154645.0
2018-02-20 11:00:00,83.42,83.43,83.41,83.42,63733.0,71.9535,71.9622,71.9449,71.9535,63733.0
2018-02-20 12:00:00,83.43,83.43,83.41,83.41,53636.0,71.9622,71.9622,71.9449,71.9449,53636.0
2018-02-20 13:00:00,83.42,83.42,83.41,83.42,35303.0,71.9535,71.9535,71.9449,71.9535,35303.0
2018-02-20 14:00:00,83.42,83.43,83.41,83.42,80356.0,71.9535,71.9622,71.9449,71.9535,80356.0
2018-02-20 15:00:00,83.42,83.44,83.41,83.44,785110.0,71.9535,71.9708,71.9449,71.9708,785110.0
2018-02-21 09:30:00,83.43,83.44,83.42,83.42,99123.0,71.9622,71.9708,71.9535,71.9535,99123.0
2018-02-21 10:00:00,83.42,83.43,83.42,83.43,46745.0,71.9535,71.9622,71.9535,71.9622,46745.0
2018-02-21 11:00:00,83.42,83.43,83.42,83.43,46794.0,71.9535,71.9622,71.9535,71.9622,46794.0
2018-02-21 12:00:00,83.42,83.43,83.42,83.42,24958.0,71.9535,71.9622,71.9535,71.9535,24958.0
2018-02-21 13:00:00,83.42,83.43,83.41,83.42,66942.0,71.9535,71.9622,71.9449,71.9535,66942.0
2018-02-21 14:00:00,83.41,83.45,83.41,83.42,153907.0,71.9449,71.9794,71.9449,71.9535,153907.0
2018-02-21 15:00:00,83.42,83.44,83.38,83.42,680139.0,71.9535,71.9708,71.919,71.9535,680139.0
2018-02-22 09:30:00,83.45,83.45,83.42,83.44,53102.0,71.9794,71.9794,71.9535,71.9708,53102.0
2018-02-22 10:00:00,83.43,83.45,83.43,83.43,56198.0,71.9622,71.9794,71.9622,71.9622,56198.0
2018-02-22 11:00:00,83.44,83.44,83.42,83.43,51507.0,71.9708,71.9708,71.9535,71.9622,51507.0
2018-02-22 12:00:00,83.43,83.44,83.43,83.43,116631.0,71.9622,71.9708,71.9622,71.9622,116631.0
2018-02-22 13:00:00,83.43,83.45,83.41,83.42,160434.0,71.9622,71.9794,71.9449,71.9535,160434.0
2018-02-22 14:00:00,83.42,83.44,83.41,83.44,125234.0,71.9535,71.9708,71.9449,71.9708,125234.0
2018-02-22 15:00:00,83.43,83.44,83.42,83.44,176901.0,71.9622,71.9708,71.9535,71.9708,176901.0
2018-02-23 09:30:00,83.47,83.49,83.45,83.48,80085.0,71.9967,72.0139,71.9794,72.0053,80085.0
2018-02-23 10:00:00,83.48,83.5,83.47,83.49,98566.0,72.0053,72.0226,71.9967,72.0139,98566.0
2018-02-23 11:00:00,83.5,83.5,83.48,83.48,129401.0,72.0226,72.0226,72.0053,72.0053,129401.0
2018-02-23 12:00:00,83.49,83.5,83.48,83.5,56432.0,72.0139,72.0226,72.0053,72.0226,56432.0
2018-02-23 13:00:00,83.49,83.5,83.48,83.48,36460.0,72.0139,72.0226,72.0053,72.0053,36460.0
2018-02-23 14:00:00,83.49,83.49,83.47,83.47,85632.0,72.0139,72.0139,71.9967,71.9967,85632.0
2018-02-23 15:00:00,83.48,83.49,83.46,83.47,154146.0,72.0053,72.0139,71.988,71.9967,154146.0
2018-02-26 09:30:00,83.51,83.54,83.48,83.5,81698.0,72.0312,72.0571,72.0053,72.0226,81698.0
2018-02-26 10:00:00,83.5,83.53,83.49,83.52,168425.0,72.0226,72.0484,72.0139,72.0398,168425.0
2018-02-26 11:00:00,83.52,83.52,83.5,83.51,143353.0,72.0398,72.0398,72.0226,72.0312,143353.0
2018-02-26 12:00:00,83.51,83.52,83.49,83.5,602780.0,72.0312,72.0398,72.0139,72.0226,602780.0
2018-02-26 13:00:00,83.5,83.5,83.49,83.5,31273.0,72.0226,72.0226,72.0139,72.0226,31273.0
2018-02-26 14:00:00,83.5,83.5,83.49,83.5,86381.0,72.0226,72.0226,72.0139,72.0226,86381.0
2018-02-26 15:00:00,83.5,83.5,83.49,83.49,207926.0,72.0226,72.0226,72.0139,72.0139,207926.0
2018-02-27 09:30:00,83.53,83.53,83.5,83.51,50157.0,72.0484,72.0484,72.0226,72.0312,50157.0
2018-02-27 10:00:00,83.51,83.51,83.42,83.43,122905.0,72.0312,72.0312,71.9535,71.9622,122905.0
2018-02-27 11:00:00,83.43,83.45,83.42,83.45,69037.0,71.9622,71.9794,71.9535,71.9794,69037.0
2018-02-27 12:00:00,83.44,83.45,83.41,83.42,76968.0,71.9708,71.9794,71.9449,71.9535,76968.0
2018-02-27 13:00:00,83.42,83.44,83.41,83.43,73744.0,71.9535,71.9708,71.9449,71.9622,73744.0
2018-02-27 14:00:00,83.43,83.45,83.42,83.45,115939.0,71.9622,71.9794,71.9535,71.9794,115939.0
2018-02-27 15:00:00,83.45,83.46,83.44,83.45,205265.0,71.9794,71.988,71.9708,71.9794,205265.0
2018-02-28 09:30:00,83.45,83.47,83.44,83.44,23978.0,71.9794,71.9967,71.9708,71.9708,23978.0
2018-02-28 10:00:00,83.45,83.46,83.43,83.43,188922.0,71.9794,71.988,71.9622,71.9622,188922.0
2018-02-28 11:00:00,83.44,83.45,83.43,83.44,597806.0,71.9708,71.9794,71.9622,71.9708,597806.0
2018-02-28 12:00:00,83.44,83.45,83.43,83.44,384619.0,71.9708,71.9794,71.9622,71.9708,384619.0
2018-02-28 13:00:00,83.44,83.45,83.43,83.44,490244.0,71.9708,71.9794,71.9622,71.9708,490244.0
2018-02-28 14:00:00,83.44,83.46,83.43,83.45,481948.0,71.9708,71.988,71.9622,71.9794,481948.0
2018-02-28 15:00:00,83.45,83.47,83.44,83.44,1410518.0,71.9794,71.9967,71.9708,71.9708,1410518.0
2018-03-01 09:30:00,83.39,83.41,83.38,83.4,289740.0,72.0021,72.0193,71.9934,72.0107,289740.0
2018-03-01 10:00:00,83.4,83.4,83.36,83.39,568727.0,72.0107,72.0107,71.9762,72.0021,568727.0
2018-03-01 11:00:00,83.39,83.4,83.38,83.39,240418.0,72.0021,72.0107,71.9934,72.0021,240418.0
2018-03-01 12:00:00,83.39,83.4,83.37,83.39,118568.0,72.0021,72.0107,71.9848,72.0021,118568.0
2018-03-01 13:00:00,83.4,83.47,83.39,83.47,105115.0,72.0107,72.0712,72.0021,72.0712,105115.0
2018-03-01 14:00:00,83.47,83.49,83.45,83.48,195329.0,72.0712,72.0884,72.0539,72.0798,195329.0
2018-03-01 15:00:00,83.48,83.49,83.44,83.47,245348.0,72.0798,72.0884,72.0453,72.0712,245348.0
2018-03-02 09:30:00,83.43,83.46,83.42,83.44,112259.0,72.0366,72.0625,72.028,72.0453,112259.0
2018-03-02 10:00:00,83.44,83.45,83.42,83.42,70034.0,72.0453,72.0539,72.028,72.028,70034.0
2018-03-02 11:00:00,83.42,83.43,83.41,83.42,87338.0,72.028,72.0366,72.0193,72.028,87338.0
2018-03-02 12:00:00,83.42,83.44,83.41,83.43,300619.0,72.028,72.0453,72.0193,72.0366,300619.0
2018-03-02 13:00:00,83.43,83.45,83.42,83.44,90418.0,72.0366,72.0539,72.028,72.0453,90418.0
2018-03-02 14:00:00,83.44,83.45,83.43,83.43,346129.0,72.0453,72.0539,72.0366,72.0366,346129.0
2018-03-02 15:00:00,83.44,83.44,83.4,83.4,576912.0,72.0453,72.0453,72.0107,72.0107,576912.0
2018-03-05 09:30:00,83.45,83.47,83.44,83.45,41122.0,72.0539,72.0712,72.0453,72.0539,41122.0
2018-03-05 10:00:00,83.45,83.46,83.44,83.44,103724.0,72.0539,72.0625,72.0453,72.0453,103724.0
2018-03-05 11:00:00,83.44,83.45,83.41,83.41,180611.0,72.0453,72.0539,72.0193,72.0193,180611.0
2018-03-05 12:00:00,83.42,83.43,83.41,83.42,188820.0,72.028,72.0366,72.0193,72.028,188820.0
2018-03-05 13:00:00,83.41,83.42,83.4,83.41,43982.0,72.0193,72.028,72.0107,72.0193,43982.0
2018-03-05 14:00:00,83.42,83.43,83.41,83.43,61730.0,72.028,72.0366,72.0193,72.0366,61730.0
2018-03-05 15:00:00,83.43,83.43,83.42,83.43,271500.0,72.0366,72.0366,72.028,72.0366,271500.0
2018-03-06 09:30:00,83.43,83.43,83.41,83.43,61426.0,72.0366,72.0366,72.0193,72.0366,61426.0
2018-03-06 10:00:00,83.43,83.44,83.41,83.43,116244.0,72.0366,72.0453,72.0193,72.0366,116244.0
2018-03-06 11:00:00,83.42,83.45,83.42,83.44,93281.0,72.028,72.0539,72.028,72.0453,93281.0
2018-03-06 12:00:00,83.44,83.45,83.41,83.42,75194.0,72.0453,72.0539,72.0193,72.028,75194.0
2018-03-06 13:00:00,83.42,83.43,83.41,83.42,36812.0,72.028,72.0366,72.0193,72.028,36812.0
2018-03-06 14:00:00,83.43,83.43,83.4,83.42,155173.0,72.0366,72.0366,72.0107,72.028,155173.0
2018-03-06 15:00:00,83.41,83.43,83.41,83.42,104677.0,72.0193,72.0366,72.0193,72.028,104677.0
2018-03-07 09:30:00,83.42,83.45,83.41,83.42,130226.0,72.028,72.0539,72.0193,72.028,130226.0
2018-03-07 10:00:00,83.42,83.43,83.4,83.42,215721.0,72.028,72.0366,72.0107,72.028,215721.0
2018-03-07 11:00:00,83.4,83.42,83.4,83.41,51848.0,72.0107,72.028,72.0107,72.0193,51848.0
2018-03-07 12:00:00,83.43,83.45,83.42,83.43,42488.0,72.0366,72.0539,72.028,72.0366,42488.0
2018-03-07 13:00:00,83.43,83.45,83.42,83.42,73392.0,72.0366,72.0539,72.028,72.028,73392.0
2018-03-07 14:00:00,83.42,83.43,83.41,83.42,161963.0,72.028,72.0366,72.0193,72.028,161963.0
2018-03-07 15:00:00,83.42,83.42,83.4,83.41,103610.0,72.028,72.028,72.0107,72.0193,103610.0
2018-03-08 09:30:00,83.42,83.44,83.41,83.43,37587.0,72.028,72.0453,72.0193,72.0366,37587.0
2018-03-08 10:00:00,83.43,83.44,83.42,83.43,51795.0,72.0366,72.0453,72.028,72.0366,51795.0
2018-03-08 11:00:00,83.42,83.43,83.42,83.43,39075.0,72.028,72.0366,72.028,72.0366,39075.0
2018-03-08 12:00:00,83.43,83.44,83.42,83.42,66356.0,72.0366,72.0453,72.028,72.028,66356.0
2018-03-08 13:00:00,83.43,83.43,83.42,83.42,81427.0,72.0366,72.0366,72.028,72.028,81427.0
2018-03-08 14:00:00,83.43,83.43,83.41,83.42,82976.0,72.0366,72.0366,72.0193,72.028,82976.0
2018-03-08 15:00:00,83.41,83.44,83.41,83.44,144463.0,72.0193,72.0453,72.0193,72.0453,144463.0
2018-03-09 09:30:00,83.39,83.41,83.38,83.41,54430.0,72.0021,72.0193,71.9934,72.0193,54430.0
2018-03-09 10:00:00,83.4,83.41,83.39,83.4,86527.0,72.0107,72.0193,72.0021,72.0107,86527.0
2018-03-09 11:00:00,83.4,83.42,83.39,83.41,78225.0,72.0107,72.028,72.0021,72.0193,78225.0
2018-03-09 12:00:00,83.41,83.42,83.4,83.41,61902.0,72.0193,72.028,72.0107,72.0193,61902.0
2018-03-09 13:00:00,83.42,83.43,83.41,83.42,55809.0,72.028,72.0366,72.0193,72.028,55809.0
2018-03-09 14:00:00,83.42,83.43,83.41,83.41,121889.0,72.028,72.0366,72.0193,72.0193,121889.0
2018-03-09 15:00:00,83.41,83.42,83.4,83.41,68639.0,72.0193,72.028,72.0107,72.0193,68639.0
2018-03-12 09:30:00,83.43,83.43,83.39,83.41,47653.0,72.0366,72.0366,72.0021,72.0193,47653.0
2018-03-12 10:00:00,83.42,83.43,83.41,83.43,607904.0,72.028,72.0366,72.0193,72.0366,607904.0
2018-03-12 11:00:00,83.43,83.44,83.41,83.42,115452.0,72.0366,72.0453,72.0193,72.028,115452.0
2018-03-12 12:00:00,83.42,83.43,83.41,83.41,35183.0,72.028,72.0366,72.0193,72.0193,35183.0
2018-03-12 13:00:00,83.41,83.43,83.41,83.41,75298.0,72.0193,72.0366,72.0193,72.0193,75298.0
2018-03-12 14:00:00,83.41,83.43,83.41,83.42,79166.0,72.0193,72.0366,72.0193,72.028,79166.0
2018-03-12 15:00:00,83.43,83.44,83.42,83.44,181910.0,72.0366,72.0453,72.028,72.0453,181910.0
2018-03-13 09:30:00,83.45,83.47,83.45,83.46,42863.0,72.0539,72.0712,72.0539,72.0625,42863.0
2018-03-13 10:00:00,83.46,83.46,83.43,83.45,119753.0,72.0625,72.0625,72.0366,72.0539,119753.0
2018-03-13 11:00:00,83.44,83.46,83.44,83.44,81961.0,72.0453,72.0625,72.0453,72.0453,81961.0
2018-03-13 12:00:00,83.45,83.46,83.44,83.46,41784.0,72.0539,72.0625,72.0453,72.0625,41784.0
2018-03-13 13:00:00,83.45,83.46,83.43,83.45,33437.0,72.0539,72.0625,72.0366,72.0539,33437.0
2018-03-13 14:00:00,83.45,83.45,83.44,83.44,56744.0,72.0539,72.0539,72.0453,72.0453,56744.0
2018-03-13 15:00:00,83.44,83.46,83.44,83.46,201696.0,72.0453,72.0625,72.0453,72.0625,201696.0
2018-03-14 09:30:00,83.42,83.44,83.4,83.43,41907.0,72.028,72.0453,72.0107,72.0366,41907.0
2018-03-14 10:00:00,83.44,83.45,83.43,83.44,69772.0,72.0453,72.0539,72.0366,72.0453,69772.0
2018-03-14 11:00:00,83.43,83.49,83.43,83.48,225925.0,72.0366,72.0884,72.0366,72.0798,225925.0
2018-03-14 12:00:00,83.47,83.48,83.46,83.46,83487.0,72.0712,72.0798,72.0625,72.0625,83487.0
2018-03-14 13:00:00,83.47,83.48,83.45,83.45,47671.0,72.0712,72.0798,72.0539,72.0539,47671.0
2018-03-14 14:00:00,83.45,83.47,83.45,83.45,102093.0,72.0539,72.0712,72.0539,72.0539,102093.0
2018-03-14 15:00:00,83.45,83.46,83.45,83.45,397683.0,72.0539,72.0625,72.0539,72.0539,397683.0
2018-03-15 09:30:00,83.43,83.46,83.43,83.45,177212.0,72.0366,72.0625,72.0366,72.0539,177212.0
2018-03-15 10:00:00,83.45,83.47,83.45,83.45,82364.0,72.0539,72.0712,72.0539,72.0539,82364.0
2018-03-15 11:00:00,83.46,83.46,83.42,83.44,245539.0,72.0625,72.0625,72.028,72.0453,245539.0
2018-03-15 12:00:00,83.43,83.44,83.42,83.43,165998.0,72.0366,72.0453,72.028,72.0366,165998.0
2018-03-15 13:00:00,83.42,83.45,83.42,83.45,93798.0,72.028,72.0539,72.028,72.0539,93798.0
2018-03-15 14:00:00,83.45,83.46,83.43,83.43,145943.0,72.0539,72.0625,72.0366,72.0366,145943.0
2018-03-15 15:00:00,83.44,83.45,83.43,83.44,161885.0,72.0453,72.0539,72.0366,72.0453,161885.0
2018-03-16 09:30:00,83.45,83.45,83.43,83.45,107493.0,72.0539,72.0539,72.0366,72.0539,107493.0
2018-03-16 10:00:00,83.44,83.44,83.41,83.44,65744.0,72.0453,72.0453,72.0193,72.0453,65744.0
2018-03-16 11:00:00,83.44,83.44,83.42,83.44,65273.0,72.0453,72.0453,72.028,72.0453,65273.0
2018-03-16 12:00:00,83.44,83.44,83.41,83.41,44711.0,72.0453,72.0453,72.0193,72.0193,44711.0
2018-03-16 13:00:00,83.42,83.43,83.41,83.42,28280.0,72.028,72.0366,72.0193,72.028,28280.0
2018-03-16 14:00:00,83.42,83.43,83.41,83.42,128570.0,72.028,72.0366,72.0193,72.028,128570.0
2018-03-16 15:00:00,83.42,83.44,83.41,83.41,399044.0,72.028,72.0453,72.0193,72.0193,399044.0
2018-03-19 09:30:00,83.4,83.42,83.4,83.42,106965.0,72.0107,72.028,72.0107,72.028,106965.0
2018-03-19 10:00:00,83.42,83.42,83.39,83.41,100498.0,72.028,72.028,72.0021,72.0193,100498.0
2018-03-19 11:00:00,83.41,83.44,83.41,83.43,199066.0,72.0193,72.0453,72.0193,72.0366,199066.0
2018-03-19 12:00:00,83.43,83.45,83.43,83.44,69905.0,72.0366,72.0539,72.0366,72.0453,69905.0
2018-03-19 13:00:00,83.45,83.45,83.43,83.44,93631.0,72.0539,72.0539,72.0366,72.0453,93631.0
2018-03-19 14:00:00,83.44,83.44,83.42,83.42,57141.0,72.0453,72.0453,72.028,72.028,57141.0
2018-03-19 15:00:00,83.43,83.43,83.4,83.41,139368.0,72.0366,72.0366,72.0107,72.0193,139368.0
2018-03-20 09:30:00,83.39,83.39,83.38,83.39,34668.0,72.0021,72.0021,71.9934,72.0021,34668.0
2018-03-20 10:00:00,83.39,83.4,83.36,83.37,102980.0,72.0021,72.0107,71.9762,71.9848,102980.0
2018-03-20 11:00:00,83.37,83.38,83.36,83.38,94689.0,71.9848,71.9934,71.9762,71.9934,94689.0
2018-03-20 12:00:00,83.38,83.39,83.37,83.37,351270.0,71.9934,72.0021,71.9848,71.9848,351270.0
2018-03-20 13:00:00,83.38,83.38,83.37,83.37,126577.0,71.9934,71.9934,71.9848,71.9848,126577.0
2018-03-20 14:00:00,83.38,83.38,83.37,83.37,138551.0,71.9934,71.9934,71.9848,71.9848,138551.0
2018-03-20 15:00:00,83.38,83.38,83.36,83.37,138276.0,71.9934,71.9934,71.9762,71.9848,138276.0
2018-03-21 09:30:00,83.35,83.35,83.33,83.35,45050.0,71.9675,71.9675,71.9503,71.9675,45050.0
2018-03-21 10:00:00,83.34,83.37,83.34,83.37,716684.0,71.9589,71.9848,71.9589,71.9848,716684.0
2018-03-21 11:00:00,83.36,83.37,83.35,83.36,63277.0,71.9762,71.9848,71.9675,71.9762,63277.0
2018-03-21 12:00:00,83.36,83.36,83.34,83.36,93504.0,71.9762,71.9762,71.9589,71.9762,93504.0
2018-03-21 13:00:00,83.36,83.38,83.35,83.36,85860.0,71.9762,71.9934,71.9675,71.9762,85860.0
2018-03-21 14:00:00,83.38,83.45,83.33,83.4,242115.0,71.9934,72.0539,71.9503,72.0107,242115.0
2018-03-21 15:00:00,83.4,83.44,83.4,83.44,646313.0,72.0107,72.0453,72.0107,72.0453,646313.0
2018-03-22 09:30:00,83.44,83.46,83.44,83.46,311638.0,72.0453,72.0625,72.0453,72.0625,311638.0
2018-03-22 10:00:00,83.46,83.48,83.45,83.47,325035.0,72.0625,72.0798,72.0539,72.0712,325035.0
2018-03-22 11:00:00,83.46,83.51,83.46,83.49,152714.0,72.0625,72.1057,72.0625,72.0884,152714.0
2018-03-22 12:00:00,83.49,83.49,83.45,83.45,65653.0,72.0884,72.0884,72.0539,72.0539,65653.0
2018-03-22 13:00:00,83.45,83.47,83.44,83.45,122135.0,72.0539,72.0712,72.0453,72.0539,122135.0
2018-03-22 14:00:00,83.45,83.46,83.44,83.45,237116.0,72.0539,72.0625,72.0453,72.0539,237116.0
2018-03-22 15:00:00,83.46,83.48,83.45,83.47,219802.0,72.0625,72.0798,72.0539,72.0712,219802.0
2018-03-23 09:30:00,83.48,83.49,83.46,83.48,57134.0,72.0798,72.0884,72.0625,72.0798,57134.0
2018-03-23 10:00:00,83.48,83.49,83.47,83.48,225043.0,72.0798,72.0884,72.0712,72.0798,225043.0
2018-03-23 11:00:00,83.48,83.5,83.47,83.49,91829.0,72.0798,72.0971,72.0712,72.0884,91829.0
2018-03-23 12:00:00,83.49,83.5,83.47,83.48,114316.0,72.0884,72.0971,72.0712,72.0798,114316.0
2018-03-23 13:00:00,83.48,83.49,83.47,83.47,292097.0,72.0798,72.0884,72.0712,72.0712,292097.0
2018-03-23 14:00:00,83.47,83.5,83.47,83.5,94735.0,72.0712,72.0971,72.0712,72.0971,94735.0
2018-03-23 15:00:00,83.5,83.52,83.49,83.51,224266.0,72.0971,72.1143,72.0884,72.1057,224266.0
2018-03-26 09:30:00,83.48,83.48,83.45,83.47,92283.0,72.0798,72.0798,72.0539,72.0712,92283.0
2018-03-26 10:00:00,83.47,83.49,83.46,83.49,108126.0,72.0712,72.0884,72.0625,72.0884,108126.0
2018-03-26 11:00:00,83.49,83.5,83.48,83.49,454579.0,72.0884,72.0971,72.0798,72.0884,454579.0
2018-03-26 12:00:00,83.48,83.49,83.47,83.49,139320.0,72.0798,72.0884,72.0712,72.0884,139320.0
2018-03-26 13:00:00,83.48,83.49,83.46,83.47,80444.0,72.0798,72.0884,72.0625,72.0712,80444.0
2018-03-26 14:00:00,83.46,83.48,83.46,83.47,496962.0,72.0625,72.0798,72.0625,72.0712,496962.0
2018-03-26 15:00:00,83.47,83.47,83.45,83.45,307271.0,72.0712,72.0712,72.0539,72.0539,307271.0
2018-03-27 09:30:00,83.46,83.5,83.46,83.5,270552.0,72.0625,72.0971,72.0625,72.0971,270552.0
2018-03-27 10:00:00,83.5,83.51,83.48,83.48,598192.0,72.0971,72.1057,72.0798,72.0798,598192.0
2018-03-27 11:00:00,83.49,83.51,83.48,83.49,135555.0,72.0884,72.1057,72.0798,72.0884,135555.0
2018-03-27 12:00:00,83.5,83.51,83.49,83.51,134776.0,72.0971,72.1057,72.0884,72.1057,134776.0
2018-03-27 13:00:00,83.51,83.52,83.49,83.51,100497.0,72.1057,72.1143,72.0884,72.1057,100497.0
2018-03-27 14:00:00,83.51,83.53,83.5,83.53,91641.0,72.1057,72.123,72.0971,72.123,91641.0
2018-03-27 15:00:00,83.53,83.54,83.52,83.53,236927.0,72.123,72.1316,72.1143,72.123,236927.0
2018-03-28 09:30:00,83.54,83.57,83.54,83.54,163664.0,72.1316,72.1575,72.1316,72.1316,163664.0
2018-03-28 10:00:00,83.55,83.56,83.53,83.56,66764.0,72.1402,72.1489,72.123,72.1489,66764.0
2018-03-28 11:00:00,83.56,83.56,83.54,83.55,220703.0,72.1489,72.1489,72.1316,72.1402,220703.0
2018-03-28 12:00:00,83.55,83.55,83.52,83.53,234597.0,72.1402,72.1402,72.1143,72.123,234597.0
2018-03-28 13:00:00,83.53,83.54,83.49,83.51,151429.0,72.123,72.1316,72.0884,72.1057,151429.0
2018-03-28 14:00:00,83.51,83.52,83.49,83.51,233274.0,72.1057,72.1143,72.0884,72.1057,233274.0
2018-03-28 15:00:00,83.52,83.53,83.51,83.52,335198.0,72.1143,72.123,72.1057,72.1143,335198.0
2018-03-29 09:30:00,83.5,83.54,83.5,83.54,55471.0,72.0971,72.1316,72.0971,72.1316,55471.0
2018-03-29 10:00:00,83.54,83.54,83.52,83.54,82664.0,72.1316,72.1316,72.1143,72.1316,82664.0
2018-03-29 11:00:00,83.54,83.54,83.53,83.54,144170.0,72.1316,72.1316,72.123,72.1316,144170.0
2018-03-29 12:00:00,83.53,83.56,83.53,83.55,59527.0,72.123,72.1489,72.123,72.1402,59527.0
2018-03-29 13:00:00,83.55,83.56,83.54,83.55,90113.0,72.1402,72.1489,72.1316,72.1402,90113.0
2018-03-29 14:00:00,83.55,83.56,83.55,83.56,157903.0,72.1402,72.1489,72.1402,72.1489,157903.0
2018-03-29 15:00:00,83.56,83.56,83.54,83.56,2238896.0,72.1489,72.1489,72.1316,72.1489,2238896.0
2018-04-02 09:30:00,83.45,83.47,83.42,83.45,453181.0,72.1354,72.1527,72.1095,72.1354,453181.0
2018-04-02 10:00:00,83.45,83.47,83.44,83.47,377592.0,72.1354,72.1527,72.1267,72.1527,377592.0
2018-04-02 11:00:00,83.46,83.48,83.46,83.48,676060.0,72.144,72.1613,72.144,72.1613,676060.0
2018-04-02 12:00:00,83.47,83.48,83.46,83.48,166085.0,72.1527,72.1613,72.144,72.1613,166085.0
2018-04-02 13:00:00,83.47,83.52,83.47,83.52,175803.0,72.1527,72.1959,72.1527,72.1959,175803.0
2018-04-02 14:00:00,83.51,83.53,83.49,83.5,317418.0,72.1872,72.2045,72.17,72.1786,317418.0
2018-04-02 15:00:00,83.5,83.52,83.49,83.5,776158.0,72.1786,72.1959,72.17,72.1786,776158.0
2018-04-03 09:30:00,83.47,83.47,83.45,83.47,115972.0,72.1527,72.1527,72.1354,72.1527,115972.0
2018-04-03 10:00:00,83.47,83.48,83.45,83.45,1098080.0,72.1527,72.1613,72.1354,72.1354,1098080.0
2018-04-03 11:00:00,83.45,83.46,83.43,83.45,265040.0,72.1354,72.144,72.1181,72.1354,265040.0
2018-04-03 12:00:00,83.46,83.46,83.45,83.45,392889.0,72.144,72.144,72.1354,72.1354,392889.0
2018-04-03 13:00:00,83.46,83.46,83.44,83.45,445493.0,72.144,72.144,72.1267,72.1354,445493.0
2018-04-03 14:00:00,83.44,83.46,83.44,83.44,277466.0,72.1267,72.144,72.1267,72.1267,277466.0
2018-04-03 15:00:00,83.45,83.45,83.42,83.45,738573.0,72.1354,72.1354,72.1095,72.1354,738573.0
2018-04-04 09:30:00,83.47,83.47,83.45,83.45,54260.0,72.1527,72.1527,72.1354,72.1354,54260.0
2018-04-04 10:00:00,83.46,83.47,83.44,83.45,436677.0,72.144,72.1527,72.1267,72.1354,436677.0
2018-04-04 11:00:00,83.45,83.45,83.43,83.44,124495.0,72.1354,72.1354,72.1181,72.1267,124495.0
2018-04-04 12:00:00,83.45,83.45,83.43,83.43,362935.0,72.1354,72.1354,72.1181,72.1181,362935.0
2018-04-04 13:00:00,83.44,83.45,83.43,83.45,148609.0,72.1267,72.1354,72.1181,72.1354,148609.0
2018-04-04 14:00:00,83.45,83.45,83.43,83.45,134554.0,72.1354,72.1354,72.1181,72.1354,134554.0
2018-04-04 15:00:00,83.44,83.45,83.42,83.42,254945.0,72.1267,72.1354,72.1095,72.1095,254945.0
2018-04-05 09:30:00,83.4,83.43,83.4,83.42,56332.0,72.0922,72.1181,72.0922,72.1095,56332.0
2018-04-05 10:00:00,83.42,83.42,83.4,83.4,174366.0,72.1095,72.1095,72.0922,72.0922,174366.0
2018-04-05 11:00:00,83.41,83.41,83.4,83.41,125866.0,72.1008,72.1008,72.0922,72.1008,125866.0
2018-04-05 12:00:00,83.4,83.41,83.4,83.41,52834.0,72.0922,72.1008,72.0922,72.1008,52834.0
2018-04-05 13:00:00,83.41,83.42,83.4,83.41,177780.0,72.1008,72.1095,72.0922,72.1008,177780.0
2018-04-05 14:00:00,83.41,83.42,83.4,83.4,320303.0,72.1008,72.1095,72.0922,72.0922,320303.0
2018-04-05 15:00:00,83.41,83.42,83.4,83.42,155427.0,72.1008,72.1095,72.0922,72.1095,155427.0
2018-04-06 09:30:00,83.47,83.47,83.44,83.45,63250.0,72.1527,72.1527,72.1267,72.1354,63250.0
2018-04-06 10:00:00,83.45,83.48,83.44,83.48,215300.0,72.1354,72.1613,72.1267,72.1613,215300.0
2018-04-06 11:00:00,83.48,83.49,83.46,83.47,65730.0,72.1613,72.17,72.144,72.1527,65730.0
2018-04-06 12:00:00,83.46,83.47,83.45,83.45,98496.0,72.144,72.1527,72.1354,72.1354,98496.0
2018-04-06 13:00:00,83.45,83.47,83.45,83.47,174731.0,72.1354,72.1527,72.1354,72.1527,174731.0
2018-04-06 14:00:00,83.46,83.48,83.46,83.48,180438.0,72.144,72.1613,72.144,72.1613,180438.0
2018-04-06 15:00:00,83.47,83.49,83.46,83.47,238051.0,72.1527,72.17,72.144,72.1527,238051.0
2018-04-09 09:30:00,83.44,83.46,83.44,83.45,135014.0,72.1267,72.144,72.1267,72.1354,135014.0
2018-04-09 10:00:00,83.44,83.45,83.43,83.43,100990.0,72.1267,72.1354,72.1181,72.1181,100990.0
2018-04-09 11:00:00,83.44,83.45,83.43,83.45,80338.0,72.1267,72.1354,72.1181,72.1354,80338.0
2018-04-09 12:00:00,83.45,83.46,83.44,83.46,402879.0,72.1354,72.144,72.1267,72.144,402879.0
2018-04-09 13:00:00,83.45,83.46,83.45,83.45,640314.0,72.1354,72.144,72.1354,72.1354,640314.0
2018-04-09 14:00:00,83.45,83.46,83.44,83.46,160648.0,72.1354,72.144,72.1267,72.144,160648.0
2018-04-09 15:00:00,83.46,83.48,83.45,83.48,151992.0,72.144,72.1613,72.1354,72.1613,151992.0
2018-04-10 09:30:00,83.43,83.46,83.43,83.44,122887.0,72.1181,72.144,72.1181,72.1267,122887.0
2018-04-10 10:00:00,83.44,83.45,83.42,83.43,147103.0,72.1267,72.1354,72.1095,72.1181,147103.0
2018-04-10 11:00:00,83.43,83.44,83.42,83.44,95636.0,72.1181,72.1267,72.1095,72.1267,95636.0
2018-04-10 12:00:00,83.44,83.44,83.42,83.43,175848.0,72.1267,72.1267,72.1095,72.1181,175848.0
2018-04-10 13:00:00,83.43,83.43,83.41,83.42,262374.0,72.1181,72.1181,72.1008,72.1095,262374.0
2018-04-10 14:00:00,83.42,83.43,83.41,83.41,174249.0,72.1095,72.1181,72.1008,72.1008,174249.0
2018-04-10 15:00:00,83.42,83.43,83.41,83.43,193640.0,72.1095,72.1181,72.1008,72.1181,193640.0
2018-04-11 09:30:00,83.44,83.45,83.43,83.45,60324.0,72.1267,72.1354,72.1181,72.1354,60324.0
2018-04-11 10:00:00,83.45,83.45,83.43,83.45,69851.0,72.1354,72.1354,72.1181,72.1354,69851.0
2018-04-11 11:00:00,83.45,83.46,83.44,83.44,86826.0,72.1354,72.144,72.1267,72.1267,86826.0
2018-04-11 12:00:00,83.45,83.45,83.43,83.44,71506.0,72.1354,72.1354,72.1181,72.1267,71506.0
2018-04-11 13:00:00,83.44,83.44,83.43,83.44,105838.0,72.1267,72.1267,72.1181,72.1267,105838.0
2018-04-11 14:00:00,83.44,83.44,83.42,83.43,81652.0,72.1267,72.1267,72.1095,72.1181,81652.0
2018-04-11 15:00:00,83.44,83.44,83.43,83.44,237382.0,72.1267,72.1267,72.1181,72.1267,237382.0
2018-04-12 09:30:00,83.41,83.41,83.39,83.4,49176.0,72.1008,72.1008,72.0835,72.0922,49176.0
2018-04-12 10:00:00,83.4,83.41,83.39,83.41,67989.0,72.0922,72.1008,72.0835,72.1008,67989.0
2018-04-12 11:00:00,83.41,83.41,83.39,83.39,148642.0,72.1008,72.1008,72.0835,72.0835,148642.0
2018-04-12 12:00:00,83.4,83.4,83.38,83.39,47344.0,72.0922,72.0922,72.0749,72.0835,47344.0
2018-04-12 13:00:00,83.39,83.41,83.38,83.4,136083.0,72.0835,72.1008,72.0749,72.0922,136083.0
2018-04-12 14:00:00,83.4,83.4,83.38,83.39,182522.0,72.0922,72.0922,72.0749,72.0835,182522.0
2018-04-12 15:00:00,83.39,83.39,83.38,83.39,111647.0,72.0835,72.0835,72.0749,72.0835,111647.0
2018-04-13 09:30:00,83.37,83.38,83.36,83.38,36748.0,72.0662,72.0749,72.0576,72.0749,36748.0
2018-04-13 10:00:00,83.38,83.39,83.37,83.38,95581.0,72.0749,72.0835,72.0662,72.0749,95581.0
2018-04-13 11:00:00,83.38,83.39,83.37,83.38,76053.0,72.0749,72.0835,72.0662,72.0749,76053.0
2018-04-13 12:00:00,83.38,83.38,83.37,83.38,65066.0,72.0749,72.0749,72.0662,72.0749,65066.0
2018-04-13 13:00:00,83.37,83.38,83.36,83.37,82711.0,72.0662,72.0749,72.0576,72.0662,82711.0
2018-04-13 14:00:00,83.36,83.38,83.36,83.36,89653.0,72.0576,72.0749,72.0576,72.0576,89653.0
2018-04-13 15:00:00,83.37,83.38,83.36,83.38,529747.0,72.0662,72.0749,72.0576,72.0749,529747.0
2018-04-16 09:30:00,83.35,83.35,83.33,83.35,165977.0,72.0489,72.0489,72.0317,72.0489,165977.0
2018-04-16 10:00:00,83.35,83.36,83.34,83.34,189507.0,72.0489,72.0576,72.0403,72.0403,189507.0
2018-04-16 11:00:00,83.34,83.35,83.33,83.35,91185.0,72.0403,72.0489,72.0317,72.0489,91185.0
2018-04-16 12:00:00,83.34,83.37,83.34,83.36,99190.0,72.0403,72.0662,72.0403,72.0576,99190.0
2018-04-16 13:00:00,83.36,83.36,83.35,83.36,103810.0,72.0576,72.0576,72.0489,72.0576,103810.0
2018-04-16 14:00:00,83.35,83.36,83.35,83.36,320091.0,72.0489,72.0576,72.0489,72.0576,320091.0
2018-04-16 15:00:00,83.36,83.36,83.35,83.35,136489.0,72.0576,72.0576,72.0489,72.0489,136489.0
2018-04-17 09:30:00,83.35,83.35,83.33,83.35,130596.0,72.0489,72.0489,72.0317,72.0489,130596.0
2018-04-17 10:00:00,83.34,83.35,83.33,83.34,85164.0,72.0403,72.0489,72.0317,72.0403,85164.0
2018-04-17 11:00:00,83.34,83.34,83.33,83.34,60117.0,72.0403,72.0403,72.0317,72.0403,60117.0
2018-04-17 12:00:00,83.33,83.35,83.33,83.34,84665.0,72.0317,72.0489,72.0317,72.0403,84665.0
2018-04-17 13:00:00,83.34,83.35,83.33,83.33,111513.0,72.0403,72.0489,72.0317,72.0317,111513.0
2018-04-17 14:00:00,83.34,83.35,83.33,83.34,181555.0,72.0403,72.0489,72.0317,72.0403,181555.0
2018-04-17 15:00:00,83.34,83.36,83.34,83.35,168454.0,72.0403,72.0576,72.0403,72.0489,168454.0
2018-04-18 09:30:00,83.3,83.31,83.29,83.31,167538.0,72.0057,72.0144,71.9971,72.0144,167538.0
2018-04-18 10:00:00,83.31,83.31,83.3,83.3,99409.0,72.0144,72.0144,72.0057,72.0057,99409.0
2018-04-18 11:00:00,83.31,83.31,83.28,83.29,47151.0,72.0144,72.0144,71.9884,71.9971,47151.0
2018-04-18 12:00:00,83.28,83.3,83.28,83.3,39338.0,71.9884,72.0057,71.9884,72.0057,39338.0
2018-04-18 13:00:00,83.3,83.3,83.28,83.3,99774.0,72.0057,72.0057,71.9884,72.0057,99774.0
2018-04-18 14:00:00,83.3,83.31,83.29,83.3,133364.0,72.0057,72.0144,71.9971,72.0057,133364.0
2018-04-18 15:00:00,83.3,83.31,83.29,83.3,190681.0,72.0057,72.0144,71.9971,72.0057,190681.0
2018-04-19 09:30:00,83.3,83.3,83.28,83.29,127374.0,72.0057,72.0057,71.9884,71.9971,127374.0
2018-04-19 10:00:00,83.29,83.31,83.28,83.3,89678.0,71.9971,72.0144,71.9884,72.0057,89678.0
2018-04-19 11:00:00,83.29,83.3,83.27,83.27,80384.0,71.9971,72.0057,71.9798,71.9798,80384.0
2018-04-19 12:00:00,83.28,83.29,83.27,83.28,63517.0,71.9884,71.9971,71.9798,71.9884,63517.0
2018-04-19 13:00:00,83.29,83.29,83.27,83.29,483854.0,71.9971,71.9971,71.9798,71.9971,483854.0
2018-04-19 14:00:00,83.29,83.29,83.28,83.28,133126.0,71.9971,71.9971,71.9884,71.9884,133126.0
2018-04-19 15:00:00,83.28,83.29,83.28,83.28,361570.0,71.9884,71.9971,71.9884,71.9884,361570.0
2018-04-20 09:30:00,83.27,83.29,83.27,83.27,84754.0,71.9798,71.9971,71.9798,71.9798,84754.0
2018-04-20 10:00:00,83.28,83.29,83.26,83.26,67576.0,71.9884,71.9971,71.9711,71.9711,67576.0
2018-04-20 11:00:00,83.27,83.29,83.26,83.27,88064.0,71.9798,71.9971,71.9711,71.9798,88064.0
2018-04-20 12:00:00,83.28,83.29,83.27,83.28,72650.0,71.9884,71.9971,71.9798,71.9884,72650.0
2018-04-20 13:00:00,83.28,83.28,83.27,83.28,198583.0,71.9884,71.9884,71.9798,71.9884,198583.0
2018-04-20 14:00:00,83.28,83.28,83.27,83.28,77118.0,71.9884,71.9884,71.9798,71.9884,77118.0
2018-04-20 15:00:00,83.28,83.28,83.25,83.25,94745.0,71.9884,71.9884,71.9625,71.9625,94745.0
2018-04-23 09:30:00,83.26,83.26,83.24,83.25,82771.0,71.9711,71.9711,71.9539,71.9625,82771.0
2018-04-23 10:00:00,83.25,83.25,83.23,83.24,68464.0,71.9625,71.9625,71.9452,71.9539,68464.0
2018-04-23 11:00:00,83.23,83.25,83.23,83.24,88451.0,71.9452,71.9625,71.9452,71.9539,88451.0
2018-04-23 12:00:00,83.25,83.25,83.22,83.23,1102751.0,71.9625,71.9625,71.9366,71.9452,1102751.0
2018-04-23 13:00:00,83.23,83.24,83.22,83.22,59328.0,71.9452,71.9539,71.9366,71.9366,59328.0
2018-04-23 14:00:00,83.23,83.24,83.22,83.24,127598.0,71.9452,71.9539,71.9366,71.9539,127598.0
2018-04-23 15:00:00,83.23,83.24,83.23,83.24,199572.0,71.9452,71.9539,71.9452,71.9539,199572.0
2018-04-24 09:30:00,83.22,83.22,83.21,83.21,46757.0,71.9366,71.9366,71.9279,71.9279,46757.0
2018-04-24 10:00:00,83.22,83.23,83.21,83.22,238979.0,71.9366,71.9452,71.9279,71.9366,238979.0
2018-04-24 11:00:00,83.22,83.23,83.21,83.23,46973.0,71.9366,71.9452,71.9279,71.9452,46973.0
2018-04-24 12:00:00,83.23,83.24,83.22,83.24,272772.0,71.9452,71.9539,71.9366,71.9539,272772.0
2018-04-24 13:00:00,83.25,83.26,83.23,83.25,537661.0,71.9625,71.9711,71.9452,71.9625,537661.0
2018-04-24 14:00:00,83.25,83.27,83.24,83.27,193302.0,71.9625,71.9798,71.9539,71.9798,193302.0
2018-04-24 15:00:00,83.27,83.27,83.25,83.27,330487.0,71.9798,71.9798,71.9625,71.9798,330487.0
2018-04-25 09:30:00,83.23,83.25,83.23,83.25,91457.0,71.9452,71.9625,71.9452,71.9625,91457.0
2018-04-25 10:00:00,83.25,83.25,83.24,83.25,243803.0,71.9625,71.9625,71.9539,71.9625,243803.0
2018-04-25 11:00:00,83.25,83.26,83.24,83.25,315431.0,71.9625,71.9711,71.9539,71.9625,315431.0
2018-04-25 12:00:00,83.25,83.27,83.25,83.27,125538.0,71.9625,71.9798,71.9625,71.9798,125538.0
2018-04-25 13:00:00,83.27,83.27,83.25,83.26,272745.0,71.9798,71.9798,71.9625,71.9711,272745.0
2018-04-25 14:00:00,83.26,83.26,83.24,83.26,327105.0,71.9711,71.9711,71.9539,71.9711,327105.0
2018-04-25 15:00:00,83.26,83.27,83.25,83.25,451755.0,71.9711,71.9798,71.9625,71.9625,451755.0
2018-04-26 09:30:00,83.29,83.29,83.27,83.28,972573.0,71.9971,71.9971,71.9798,71.9884,972573.0
2018-04-26 10:00:00,83.28,83.28,83.26,83.27,231365.0,71.9884,71.9884,71.9711,71.9798,231365.0
2018-04-26 11:00:00,83.27,83.28,83.26,83.28,90793.0,71.9798,71.9884,71.9711,71.9884,90793.0
2018-04-26 12:00:00,83.27,83.28,83.26,83.26,243219.0,71.9798,71.9884,71.9711,71.9711,243219.0
2018-04-26 13:00:00,83.27,83.28,83.26,83.28,66528.0,71.9798,71.9884,71.9711,71.9884,66528.0
2018-04-26 14:00:00,83.28,83.28,83.25,83.27,298978.0,71.9884,71.9884,71.9625,71.9798,298978.0
2018-04-26 15:00:00,83.27,83.28,83.26,83.28,497233.0,71.9798,71.9884,71.9711,71.9884,497233.0
2018-04-27 09:30:00,83.27,83.29,83.27,83.29,62023.0,71.9798,71.9971,71.9798,71.9971,62023.0
2018-04-27 10:00:00,83.29,83.3,83.28,83.29,53445.0,71.9971,72.0057,71.9884,71.9971,53445.0
2018-04-27 11:00:00,83.3,83.3,83.29,83.3,80910.0,72.0057,72.0057,71.9971,72.0057,80910.0
2018-04-27 12:00:00,83.3,83.3,83.29,83.29,62983.0,72.0057,72.0057,71.9971,71.9971,62983.0
2018-04-27 13:00:00,83.3,83.3,83.29,83.3,869237.0,72.0057,72.0057,71.9971,72.0057,869237.0
2018-04-27 14:00:00,83.29,83.3,83.29,83.3,92614.0,71.9971,72.0057,71.9971,72.0057,92614.0
2018-04-27 15:00:00,83.3,83.3,83.28,83.28,157278.0,72.0057,72.0057,71.9884,71.9884,157278.0
2018-04-30 09:30:00,83.28,83.29,83.28,83.29,131336.0,71.9884,71.9971,71.9884,71.9971,131336.0
2018-04-30 10:00:00,83.29,83.29,83.28,83.29,48759.0,71.9971,71.9971,71.9884,71.9971,48759.0
2018-04-30 11:00:00,83.29,83.29,83.28,83.29,79077.0,71.9971,71.9971,71.9884,71.9971,79077.0
2018-04-30 12:00:00,83.28,83.3,83.28,83.3,318454.0,71.9884,72.0057,71.9884,72.0057,318454.0
2018-04-30 13:00:00,83.29,83.3,83.28,83.29,113743.0,71.9971,72.0057,71.9884,71.9971,113743.0
2018-04-30 14:00:00,83.29,83.29,83.27,83.29,148619.0,71.9971,71.9971,71.9798,71.9971,148619.0
2018-04-30 15:00:00,83.28,83.3,83.28,83.28,542017.0,71.9884,72.0057,71.9884,71.9884,542017.0
2018-05-01 09:30:00,83.17,83.18,83.15,83.17,199799.0,71.9825,71.9912,71.9652,71.9825,199799.0
2018-05-01 10:00:00,83.17,83.17,83.15,83.15,157122.0,71.9825,71.9825,71.9652,71.9652,157122.0
2018-05-01 11:00:00,83.15,83.16,83.15,83.15,143148.0,71.9652,71.9739,71.9652,71.9652,143148.0
2018-05-01 12:00:00,83.16,83.16,83.15,83.16,390207.0,71.9739,71.9739,71.9652,71.9739,390207.0
2018-05-01 13:00:00,83.16,83.17,83.15,83.16,148270.0,71.9739,71.9825,71.9652,71.9739,148270.0
2018-05-01 14:00:00,83.16,83.17,83.15,83.16,367208.0,71.9739,71.9825,71.9652,71.9739,367208.0
2018-05-01 15:00:00,83.16,83.16,83.13,83.14,345388.0,71.9739,71.9739,71.9479,71.9565,345388.0
2018-05-02 09:30:00,83.15,83.16,83.15,83.15,83357.0,71.9652,71.9739,71.9652,71.9652,83357.0
2018-05-02 10:00:00,83.16,83.16,83.15,83.15,114055.0,71.9739,71.9739,71.9652,71.9652,114055.0
2018-05-02 11:00:00,83.16,83.16,83.14,83.15,139502.0,71.9739,71.9739,71.9565,71.9652,139502.0
2018-05-02 12:00:00,83.15,83.15,83.14,83.14,70510.0,71.9652,71.9652,71.9565,71.9565,70510.0
2018-05-02 13:00:00,83.15,83.15,83.13,83.14,134720.0,71.9652,71.9652,71.9479,71.9565,134720.0
2018-05-02 14:00:00,83.13,83.17,83.13,83.16,123698.0,71.9479,71.9825,71.9479,71.9739,123698.0
2018-05-02 15:00:00,83.16,83.17,83.16,83.16,289012.0,71.9739,71.9825,71.9739,71.9739,289012.0
2018-05-03 09:30:00,83.2,83.22,83.2,83.22,140821.0,72.0085,72.0258,72.0085,72.0258,140821.0
2018-05-03 10:00:00,83.22,83.23,83.21,83.22,129871.0,72.0258,72.0344,72.0171,72.0258,129871.0
2018-05-03 11:00:00,83.23,83.23,83.21,83.21,246852.0,72.0344,72.0344,72.0171,72.0171,246852.0
2018-05-03 12:00:00,83.21,83.22,83.2,83.2,150333.0,72.0171,72.0258,72.0085,72.0085,150333.0
2018-05-03 13:00:00,83.2,83.21,83.2,83.2,242778.0,72.0085,72.0171,72.0085,72.0085,242778.0
2018-05-03 14:00:00,83.21,83.21,83.2,83.21,84014.0,72.0171,72.0171,72.0085,72.0171,84014.0
2018-05-03 15:00:00,83.2,83.22,83.2,83.22,496841.0,72.0085,72.0258,72.0085,72.0258,496841.0
2018-05-04 09:30:00,83.22,83.24,83.22,83.23,73613.0,72.0258,72.0431,72.0258,72.0344,73613.0
2018-05-04 10:00:00,83.24,83.24,83.21,83.21,154362.0,72.0431,72.0431,72.0171,72.0171,154362.0
2018-05-04 11:00:00,83.22,83.22,83.19,83.19,118031.0,72.0258,72.0258,71.9998,71.9998,118031.0
2018-05-04 12:00:00,83.2,83.21,83.19,83.2,558352.0,72.0085,72.0171,71.9998,72.0085,558352.0
2018-05-04 13:00:00,83.2,83.21,83.19,83.19,63311.0,72.0085,72.0171,71.9998,71.9998,63311.0
2018-05-04 14:00:00,83.19,83.2,83.18,83.2,76069.0,71.9998,72.0085,71.9912,72.0085,76069.0
2018-05-04 15:00:00,83.19,83.2,83.19,83.19,175758.0,71.9998,72.0085,71.9998,71.9998,175758.0
2018-05-07 09:30:00,83.21,83.22,83.2,83.2,1497690.0,72.0171,72.0258,72.0085,72.0085,1497690.0
2018-05-07 10:00:00,83.2,83.21,83.19,83.21,631272.0,72.0085,72.0171,71.9998,72.0171,631272.0
2018-05-07 11:00:00,83.21,83.21,83.2,83.21,837023.0,72.0171,72.0171,72.0085,72.0171,837023.0
2018-05-07 12:00:00,83.2,83.21,83.2,83.21,593061.0,72.0085,72.0171,72.0085,72.0171,593061.0
2018-05-07 13:00:00,83.2,83.21,83.2,83.2,1732702.0,72.0085,72.0171,72.0085,72.0085,1732702.0
2018-05-07 14:00:00,83.21,83.22,83.2,83.2,1523636.0,72.0171,72.0258,72.0085,72.0085,1523636.0
2018-05-07 15:00:00,83.2,83.21,83.19,83.19,607679.0,72.0085,72.0171,71.9998,71.9998,607679.0
2018-05-08 09:30:00,83.19,83.2,83.18,83.19,1101017.0,71.9998,72.0085,71.9912,71.9998,1101017.0
2018-05-08 10:00:00,83.2,83.2,83.19,83.2,1465446.0,72.0085,72.0085,71.9998,72.0085,1465446.0
2018-05-08 11:00:00,83.2,83.2,83.19,83.2,600835.0,72.0085,72.0085,71.9998,72.0085,600835.0
2018-05-08 12:00:00,83.2,83.2,83.19,83.2,627370.0,72.0085,72.0085,71.9998,72.0085,627370.0
2018-05-08 13:00:00,83.2,83.2,83.19,83.2,3631918.0,72.0085,72.0085,71.9998,72.0085,3631918.0
2018-05-08 14:00:00,83.19,83.2,83.19,83.2,453063.0,71.9998,72.0085,71.9998,72.0085,453063.0
2018-05-08 15:00:00,83.2,83.2,83.19,83.2,1381083.0,72.0085,72.0085,71.9998,72.0085,1381083.0
2018-05-09 09:30:00,83.17,83.18,83.16,83.18,224917.0,71.9825,71.9912,71.9739,71.9912,224917.0
2018-05-09 10:00:00,83.18,83.18,83.17,83.18,121581.0,71.9912,71.9912,71.9825,71.9912,121581.0
2018-05-09 11:00:00,83.17,83.18,83.17,83.17,64696.0,71.9825,71.9912,71.9825,71.9825,64696.0
2018-05-09 12:00:00,83.17,83.18,83.16,83.16,56678.0,71.9825,71.9912,71.9739,71.9739,56678.0
2018-05-09 13:00:00,83.17,83.17,83.16,83.17,65089.0,71.9825,71.9825,71.9739,71.9825,65089.0
2018-05-09 14:00:00,83.17,83.17,83.16,83.17,94316.0,71.9825,71.9825,71.9739,71.9825,94316.0
2018-05-09 15:00:00,83.17,83.17,83.16,83.17,341637.0,71.9825,71.9825,71.9739,71.9825,341637.0
2018-05-10 09:30:00,83.19,83.2,83.19,83.19,67341.0,71.9998,72.0085,71.9998,71.9998,67341.0
2018-05-10 10:00:00,83.2,83.2,83.18,83.19,129561.0,72.0085,72.0085,71.9912,71.9998,129561.0
2018-05-10 11:00:00,83.19,83.19,83.17,83.18,207490.0,71.9998,71.9998,71.9825,71.9912,207490.0
2018-05-10 12:00:00,83.18,83.19,83.17,83.18,131986.0,71.9912,71.9998,71.9825,71.9912,131986.0
2018-05-10 13:00:00,83.18,83.19,83.16,83.17,120770.0,71.9912,71.9998,71.9739,71.9825,120770.0
2018-05-10 14:00:00,83.17,83.18,83.16,83.16,82423.0,71.9825,71.9912,71.9739,71.9739,82423.0
2018-05-10 15:00:00,83.17,83.17,83.16,83.16,76484.0,71.9825,71.9825,71.9739,71.9739,76484.0
2018-05-11 09:30:00,83.18,83.18,83.16,83.17,67441.0,71.9912,71.9912,71.9739,71.9825,67441.0
2018-05-11 10:00:00,83.17,83.17,83.16,83.16,53319.0,71.9825,71.9825,71.9739,71.9739,53319.0
2018-05-11 11:00:00,83.17,83.18,83.16,83.17,34882.0,71.9825,71.9912,71.9739,71.9825,34882.0
2018-05-11 12:00:00,83.18,83.18,83.17,83.17,35726.0,71.9912,71.9912,71.9825,71.9825,35726.0
2018-05-11 13:00:00,83.17,83.18,83.16,83.16,57625.0,71.9825,71.9912,71.9739,71.9739,57625.0
2018-05-11 14:00:00,83.16,83.17,83.16,83.17,117190.0,71.9739,71.9825,71.9739,71.9825,117190.0
2018-05-11 15:00:00,83.17,83.17,83.16,83.17,159399.0,71.9825,71.9825,71.9739,71.9825,159399.0
2018-05-14 09:30:00,83.17,83.17,83.15,83.16,40973.0,71.9825,71.9825,71.9652,71.9739,40973.0
2018-05-14 10:00:00,83.16,83.16,83.15,83.15,56171.0,71.9739,71.9739,71.9652,71.9652,56171.0
2018-05-14 11:00:00,83.16,83.16,83.15,83.16,112603.0,71.9739,71.9739,71.9652,71.9739,112603.0
2018-05-14 12:00:00,83.16,83.16,83.15,83.16,185446.0,71.9739,71.9739,71.9652,71.9739,185446.0
2018-05-14 13:00:00,83.16,83.17,83.15,83.16,214648.0,71.9739,71.9825,71.9652,71.9739,214648.0
2018-05-14 14:00:00,83.16,83.17,83.16,83.16,87136.0,71.9739,71.9825,71.9739,71.9739,87136.0
2018-05-14 15:00:00,83.16,83.17,83.15,83.15,229600.0,71.9739,71.9825,71.9652,71.9652,229600.0
2018-05-15 09:30:00,83.12,83.13,83.12,83.12,49526.0,71.9392,71.9479,71.9392,71.9392,49526.0
2018-05-15 10:00:00,83.12,83.14,83.12,83.14,101549.0,71.9392,71.9565,71.9392,71.9565,101549.0
2018-05-15 11:00:00,83.14,83.14,83.13,83.14,87271.0,71.9565,71.9565,71.9479,71.9565,87271.0
2018-05-15 12:00:00,83.14,83.14,83.12,83.13,87554.0,71.9565,71.9565,71.9392,71.9479,87554.0
2018-05-15 13:00:00,83.13,83.13,83.11,83.12,48617.0,71.9479,71.9479,71.9306,71.9392,48617.0
2018-05-15 14:00:00,83.12,83.12,83.09,83.11,134607.0,71.9392,71.9392,71.9133,71.9306,134607.0
2018-05-15 15:00:00,83.11,83.11,83.1,83.1,480160.0,71.9306,71.9306,71.9219,71.9219,480160.0
2018-05-16 09:30:00,83.1,83.12,83.1,83.11,60126.0,71.9219,71.9392,71.9219,71.9306,60126.0
2018-05-16 10:00:00,83.12,83.12,83.1,83.1,73276.0,71.9392,71.9392,71.9219,71.9219,73276.0
2018-05-16 11:00:00,83.1,83.12,83.1,83.12,95872.0,71.9219,71.9392,71.9219,71.9392,95872.0
2018-05-16 12:00:00,83.12,83.12,83.11,83.12,47101.0,71.9392,71.9392,71.9306,71.9392,47101.0
2018-05-16 13:00:00,83.12,83.12,83.11,83.11,69718.0,71.9392,71.9392,71.9306,71.9306,69718.0
2018-05-16 14:00:00,83.11,83.12,83.11,83.12,89333.0,71.9306,71.9392,71.9306,71.9392,89333.0
2018-05-16 15:00:00,83.11,83.12,83.1,83.11,159013.0,71.9306,71.9392,71.9219,71.9306,159013.0
2018-05-17 09:30:00,83.14,83.14,83.12,83.14,74384.0,71.9565,71.9565,71.9392,71.9565,74384.0
2018-05-17 10:00:00,83.14,83.14,83.12,83.12,86085.0,71.9565,71.9565,71.9392,71.9392,86085.0
2018-05-17 11:00:00,83.13,83.13,83.12,83.13,110099.0,71.9479,71.9479,71.9392,71.9479,110099.0
2018-05-17 12:00:00,83.13,83.14,83.12,83.14,94895.0,71.9479,71.9565,71.9392,71.9565,94895.0
2018-05-17 13:00:00,83.14,83.14,83.12,83.13,55506.0,71.9565,71.9565,71.9392,71.9479,55506.0
2018-05-17 14:00:00,83.13,83.14,83.12,83.14,131365.0,71.9479,71.9565,71.9392,71.9565,131365.0
2018-05-17 15:00:00,83.13,83.14,83.12,83.12,303925.0,71.9479,71.9565,71.9392,71.9392,303925.0
2018-05-18 09:30:00,83.18,83.19,83.17,83.17,84121.0,71.9912,71.9998,71.9825,71.9825,84121.0
2018-05-18 10:00:00,83.17,83.2,83.17,83.2,92828.0,71.9825,72.0085,71.9825,72.0085,92828.0
2018-05-18 11:00:00,83.19,83.2,83.18,83.19,153634.0,71.9998,72.0085,71.9912,71.9998,153634.0
2018-05-18 12:00:00,83.19,83.19,83.18,83.18,95886.0,71.9998,71.9998,71.9912,71.9912,95886.0
2018-05-18 13:00:00,83.18,83.19,83.18,83.18,76797.0,71.9912,71.9998,71.9912,71.9912,76797.0
2018-05-18 14:00:00,83.18,83.19,83.17,83.17,112618.0,71.9912,71.9998,71.9825,71.9825,112618.0
2018-05-18 15:00:00,83.17,83.19,83.17,83.17,194275.0,71.9825,71.9998,71.9825,71.9825,194275.0
2018-05-21 09:30:00,83.16,83.16,83.15,83.16,34380.0,71.9739,71.9739,71.9652,71.9739,34380.0
2018-05-21 10:00:00,83.15,83.16,83.15,83.16,134646.0,71.9652,71.9739,71.9652,71.9739,134646.0
2018-05-21 11:00:00,83.16,83.17,83.15,83.16,140956.0,71.9739,71.9825,71.9652,71.9739,140956.0
2018-05-21 12:00:00,83.16,83.16,83.15,83.15,107042.0,71.9739,71.9739,71.9652,71.9652,107042.0
2018-05-21 13:00:00,83.16,83.16,83.15,83.16,53235.0,71.9739,71.9739,71.9652,71.9739,53235.0
2018-05-21 14:00:00,83.16,83.16,83.15,83.16,169265.0,71.9739,71.9739,71.9652,71.9739,169265.0
2018-05-21 15:00:00,83.16,83.17,83.15,83.16,587243.0,71.9739,71.9825,71.9652,71.9739,587243.0
2018-05-22 09:30:00,83.16,83.17,83.16,83.17,61408.0,71.9739,71.9825,71.9739,71.9825,61408.0
2018-05-22 10:00:00,83.17,83.18,83.16,83.17,87329.0,71.9825,71.9912,71.9739,71.9825,87329.0
2018-05-22 11:00:00,83.17,83.17,83.15,83.16,113566.0,71.9825,71.9825,71.9652,71.9739,113566.0
2018-05-22 12:00:00,83.16,83.16,83.15,83.15,139572.0,71.9739,71.9739,71.9652,71.9652,139572.0
2018-05-22 13:00:00,83.16,83.16,83.15,83.15,83865.0,71.9739,71.9739,71.9652,71.9652,83865.0
2018-05-22 14:00:00,83.16,83.17,83.15,83.17,102977.0,71.9739,71.9825,71.9652,71.9825,102977.0
2018-05-22 15:00:00,83.16,83.17,83.16,83.17,132793.0,71.9739,71.9825,71.9739,71.9825,132793.0
2018-05-23 09:30:00,83.2,83.21,83.2,83.21,26552.0,72.0085,72.0171,72.0085,72.0171,26552.0
2018-05-23 10:00:00,83.21,83.22,83.2,83.22,78181.0,72.0171,72.0258,72.0085,72.0258,78181.0
2018-05-23 11:00:00,83.22,83.22,83.21,83.22,219500.0,72.0258,72.0258,72.0171,72.0258,219500.0
2018-05-23 12:00:00,83.22,83.22,83.2,83.21,102748.0,72.0258,72.0258,72.0085,72.0171,102748.0
2018-05-23 13:00:00,83.2,83.21,83.19,83.19,80468.0,72.0085,72.0171,71.9998,71.9998,80468.0
2018-05-23 14:00:00,83.19,83.26,83.19,83.26,389854.0,71.9998,72.0604,71.9998,72.0604,389854.0
2018-05-23 15:00:00,83.25,83.27,83.24,83.24,186240.0,72.0518,72.0691,72.0431,72.0431,186240.0
2018-05-24 09:30:00,83.3,83.32,83.29,83.31,86890.0,72.095,72.1123,72.0864,72.1037,86890.0
2018-05-24 10:00:00,83.32,83.33,83.3,83.33,94648.0,72.1123,72.121,72.095,72.121,94648.0
2018-05-24 11:00:00,83.33,83.33,83.3,83.3,89957.0,72.121,72.121,72.095,72.095,89957.0
2018-05-24 12:00:00,83.31,83.31,83.3,83.31,131109.0,72.1037,72.1037,72.095,72.1037,131109.0
2018-05-24 13:00:00,83.3,83.31,83.29,83.29,168658.0,72.095,72.1037,72.0864,72.0864,168658.0
2018-05-24 14:00:00,83.29,83.31,83.29,83.31,499907.0,72.0864,72.1037,72.0864,72.1037,499907.0
2018-05-24 15:00:00,83.31,83.31,83.29,83.29,195395.0,72.1037,72.1037,72.0864,72.0864,195395.0
2018-05-25 09:30:00,83.35,83.38,83.35,83.38,36740.0,72.1383,72.1643,72.1383,72.1643,36740.0
2018-05-25 10:00:00,83.38,83.38,83.36,83.37,70994.0,72.1643,72.1643,72.147,72.1556,70994.0
2018-05-25 11:00:00,83.37,83.37,83.35,83.36,123881.0,72.1556,72.1556,72.1383,72.147,123881.0
2018-05-25 12:00:00,83.36,83.37,83.36,83.36,83550.0,72.147,72.1556,72.147,72.147,83550.0
2018-05-25 13:00:00,83.37,83.37,83.36,83.36,43183.0,72.1556,72.1556,72.147,72.147,43183.0
2018-05-25 14:00:00,83.37,83.37,83.36,83.37,41490.0,72.1556,72.1556,72.147,72.1556,41490.0
2018-05-25 15:00:00,83.36,83.37,83.36,83.36,126202.0,72.147,72.1556,72.147,72.147,126202.0
2018-05-29 09:30:00,83.43,83.45,83.43,83.45,93279.0,72.2075,72.2249,72.2075,72.2249,93279.0
2018-05-29 10:00:00,83.45,83.46,83.44,83.45,279672.0,72.2249,72.2335,72.2162,72.2249,279672.0
2018-05-29 11:00:00,83.46,83.52,83.45,83.5,344773.0,72.2335,72.2854,72.2249,72.2681,344773.0
2018-05-29 12:00:00,83.5,83.54,83.5,83.51,367917.0,72.2681,72.3027,72.2681,72.2768,367917.0
2018-05-29 13:00:00,83.51,83.53,83.51,83.53,74535.0,72.2768,72.2941,72.2768,72.2941,74535.0
2018-05-29 14:00:00,83.53,83.64,83.52,83.63,319511.0,72.2941,72.3893,72.2854,72.3806,319511.0
2018-05-29 15:00:00,83.63,83.63,83.6,83.61,510793.0,72.3806,72.3806,72.3547,72.3633,510793.0
2018-05-30 09:30:00,83.54,83.54,83.53,83.53,103217.0,72.3027,72.3027,72.2941,72.2941,103217.0
2018-05-30 10:00:00,83.54,83.54,83.52,83.53,151599.0,72.3027,72.3027,72.2854,72.2941,151599.0
2018-05-30 11:00:00,83.52,83.53,83.49,83.49,232167.0,72.2854,72.2941,72.2595,72.2595,232167.0
2018-05-30 12:00:00,83.5,83.5,83.47,83.47,319106.0,72.2681,72.2681,72.2422,72.2422,319106.0
2018-05-30 13:00:00,83.47,83.49,83.47,83.49,540762.0,72.2422,72.2595,72.2422,72.2595,540762.0
2018-05-30 14:00:00,83.48,83.49,83.48,83.48,51660.0,72.2508,72.2595,72.2508,72.2508,51660.0
2018-05-30 15:00:00,83.48,83.5,83.47,83.5,225308.0,72.2508,72.2681,72.2422,72.2681,225308.0
2018-05-31 09:30:00,83.49,83.49,83.46,83.48,516404.0,72.2595,72.2595,72.2335,72.2508,516404.0
2018-05-31 10:00:00,83.48,83.49,83.46,83.48,699806.0,72.2508,72.2595,72.2335,72.2508,699806.0
2018-05-31 11:00:00,83.48,83.49,83.43,83.45,577400.0,72.2508,72.2595,72.2075,72.2249,577400.0
2018-05-31 12:00:00,83.46,83.47,83.45,83.46,536311.0,72.2335,72.2422,72.2249,72.2335,536311.0
2018-05-31 13:00:00,83.47,83.49,83.45,83.48,630853.0,72.2422,72.2595,72.2249,72.2508,630853.0
2018-05-31 14:00:00,83.49,83.5,83.47,83.5,1852373.0,72.2595,72.2681,72.2422,72.2681,1852373.0
2018-05-31 15:00:00,83.49,83.49,83.46,83.46,837898.0,72.2595,72.2595,72.2335,72.2335,837898.0
2018-06-01 09:30:00,83.28,83.28,83.25,83.26,444063.0,72.1868,72.1868,72.1608,72.1694,444063.0
2018-06-01 10:00:00,83.26,83.29,83.25,83.29,1393701.0,72.1694,72.1955,72.1608,72.1955,1393701.0
2018-06-01 11:00:00,83.29,83.29,83.27,83.27,258794.0,72.1955,72.1955,72.1781,72.1781,258794.0
2018-06-01 12:00:00,83.27,83.28,83.25,83.27,452343.0,72.1781,72.1868,72.1608,72.1781,452343.0
2018-06-01 13:00:00,83.28,83.28,83.27,83.28,195899.0,72.1868,72.1868,72.1781,72.1868,195899.0
2018-06-01 14:00:00,83.28,83.3,83.27,83.29,135157.0,72.1868,72.2041,72.1781,72.1955,135157.0
2018-06-01 15:00:00,83.29,83.29,83.27,83.29,243630.0,72.1955,72.1955,72.1781,72.1955,243630.0
2018-06-04 09:30:00,83.24,83.26,83.24,83.25,92526.0,72.1521,72.1694,72.1521,72.1608,92526.0
2018-06-04 10:00:00,83.25,83.25,83.24,83.25,87664.0,72.1608,72.1608,72.1521,72.1608,87664.0
2018-06-04 11:00:00,83.25,83.25,83.23,83.23,94362.0,72.1608,72.1608,72.1434,72.1434,94362.0
2018-06-04 12:00:00,83.23,83.24,83.23,83.24,120925.0,72.1434,72.1521,72.1434,72.1521,120925.0
2018-06-04 13:00:00,83.23,83.24,83.22,83.23,157873.0,72.1434,72.1521,72.1348,72.1434,157873.0
2018-06-04 14:00:00,83.23,83.24,83.22,83.22,176198.0,72.1434,72.1521,72.1348,72.1348,176198.0
2018-06-04 15:00:00,83.22,83.23,83.2,83.2,351592.0,72.1348,72.1434,72.1174,72.1174,351592.0
2018-06-05 09:30:00,83.24,83.25,83.21,83.23,2154560.0,72.1521,72.1608,72.1261,72.1434,2154560.0
2018-06-05 10:00:00,83.24,83.24,83.22,83.23,1074917.0,72.1521,72.1521,72.1348,72.1434,1074917.0
2018-06-05 11:00:00,83.23,83.26,83.23,83.25,3107252.0,72.1434,72.1694,72.1434,72.1608,3107252.0
2018-06-05 12:00:00,83.26,83.29,83.24,83.27,2247191.0,72.1694,72.1955,72.1521,72.1781,2247191.0
2018-06-05 13:00:00,83.28,83.29,83.25,83.27,3735742.0,72.1868,72.1955,72.1608,72.1781,3735742.0
2018-06-05 14:00:00,83.26,83.27,83.25,83.26,2756872.0,72.1694,72.1781,72.1608,72.1694,2756872.0
2018-06-05 15:00:00,83.25,83.26,83.25,83.25,1573753.0,72.1608,72.1694,72.1608,72.1608,1573753.0
2018-06-06 09:30:00,83.22,83.24,83.22,83.23,239741.0,72.1348,72.1521,72.1348,72.1434,239741.0
2018-06-06 10:00:00,83.23,83.24,83.22,83.23,279131.0,72.1434,72.1521,72.1348,72.1434,279131.0
2018-06-06 11:00:00,83.22,83.23,83.21,83.22,222445.0,72.1348,72.1434,72.1261,72.1348,222445.0
2018-06-06 12:00:00,83.22,83.23,83.21,83.21,550045.0,72.1348,72.1434,72.1261,72.1261,550045.0
2018-06-06 13:00:00,83.22,83.23,83.21,83.22,267278.0,72.1348,72.1434,72.1261,72.1348,267278.0
2018-06-06 14:00:00,83.23,83.23,83.21,83.23,2099765.0,72.1434,72.1434,72.1261,72.1434,2099765.0
2018-06-06 15:00:00,83.23,83.23,83.22,83.23,991166.0,72.1434,72.1434,72.1348,72.1434,991166.0
2018-06-07 09:30:00,83.21,83.24,83.21,83.22,65431.0,72.1261,72.1521,72.1261,72.1348,65431.0
2018-06-07 10:00:00,83.22,83.23,83.21,83.23,560851.0,72.1348,72.1434,72.1261,72.1434,560851.0
2018-06-07 11:00:00,83.23,83.23,83.22,83.22,634006.0,72.1434,72.1434,72.1348,72.1348,634006.0
2018-06-07 12:00:00,83.22,83.25,83.22,83.24,394374.0,72.1348,72.1608,72.1348,72.1521,394374.0
2018-06-07 13:00:00,83.25,83.34,83.24,83.29,533222.0,72.1608,72.2388,72.1521,72.1955,533222.0
2018-06-07 14:00:00,83.29,83.3,83.26,83.26,1052295.0,72.1955,72.2041,72.1694,72.1694,1052295.0
2018-06-07 15:00:00,83.26,83.3,83.26,83.3,1120021.0,72.1694,72.2041,72.1694,72.2041,1120021.0
2018-06-08 09:30:00,83.28,83.29,83.26,83.28,45187.0,72.1868,72.1955,72.1694,72.1868,45187.0
2018-06-08 10:00:00,83.28,83.29,83.27,83.29,854045.0,72.1868,72.1955,72.1781,72.1955,854045.0
2018-06-08 11:00:00,83.28,83.29,83.28,83.29,206789.0,72.1868,72.1955,72.1868,72.1955,206789.0
2018-06-08 12:00:00,83.29,83.29,83.28,83.29,191440.0,72.1955,72.1955,72.1868,72.1955,191440.0
2018-06-08 13:00:00,83.29,83.3,83.28,83.3,124907.0,72.1955,72.2041,72.1868,72.2041,124907.0
2018-06-08 14:00:00,83.3,83.31,83.29,83.29,537920.0,72.2041,72.2128,72.1955,72.1955,537920.0
2018-06-08 15:00:00,83.29,83.3,83.28,83.29,358923.0,72.1955,72.2041,72.1868,72.1955,358923.0
2018-06-11 09:30:00,83.23,83.24,83.23,83.23,113783.0,72.1434,72.1521,72.1434,72.1434,113783.0
2018-06-11 10:00:00,83.23,83.26,83.23,83.26,991585.0,72.1434,72.1694,72.1434,72.1694,991585.0
2018-06-11 11:00:00,83.25,83.26,83.23,83.23,264747.0,72.1608,72.1694,72.1434,72.1434,264747.0
2018-06-11 12:00:00,83.24,83.25,83.23,83.24,92148.0,72.1521,72.1608,72.1434,72.1521,92148.0
2018-06-11 13:00:00,83.24,83.25,83.23,83.24,337082.0,72.1521,72.1608,72.1434,72.1521,337082.0
2018-06-11 14:00:00,83.23,83.24,83.21,83.23,321189.0,72.1434,72.1521,72.1261,72.1434,321189.0
2018-06-11 15:00:00,83.23,83.25,83.22,83.25,1600713.0,72.1434,72.1608,72.1348,72.1608,1600713.0
2018-06-12 09:30:00,83.21,83.23,83.21,83.22,119379.0,72.1261,72.1434,72.1261,72.1348,119379.0
2018-06-12 10:00:00,83.23,83.23,83.21,83.23,637813.0,72.1434,72.1434,72.1261,72.1434,637813.0
2018-06-12 11:00:00,83.22,83.23,83.21,83.23,314172.0,72.1348,72.1434,72.1261,72.1434,314172.0
2018-06-12 12:00:00,83.23,83.23,83.22,83.23,938685.0,72.1434,72.1434,72.1348,72.1434,938685.0
2018-06-12 13:00:00,83.23,83.23,83.22,83.23,51061.0,72.1434,72.1434,72.1348,72.1434,51061.0
2018-06-12 14:00:00,83.22,83.23,83.21,83.22,112061.0,72.1348,72.1434,72.1261,72.1348,112061.0
2018-06-12 15:00:00,83.21,83.22,83.21,83.22,792854.0,72.1261,72.1348,72.1261,72.1348,792854.0
2018-06-13 09:30:00,83.21,83.22,83.21,83.22,306503.0,72.1261,72.1348,72.1261,72.1348,306503.0
2018-06-13 10:00:00,83.22,83.22,83.21,83.21,322085.0,72.1348,72.1348,72.1261,72.1261,322085.0
2018-06-13 11:00:00,83.21,83.23,83.21,83.22,404430.0,72.1261,72.1434,72.1261,72.1348,404430.0
2018-06-13 12:00:00,83.22,83.23,83.21,83.22,239734.0,72.1348,72.1434,72.1261,72.1348,239734.0
2018-06-13 13:00:00,83.21,83.23,83.21,83.23,157564.0,72.1261,72.1434,72.1261,72.1434,157564.0
2018-06-13 14:00:00,83.22,83.22,83.14,83.17,339088.0,72.1348,72.1348,72.0654,72.0914,339088.0
2018-06-13 15:00:00,83.17,83.18,83.16,83.17,496260.0,72.0914,72.1001,72.0828,72.0914,496260.0
2018-06-14 09:30:00,83.19,83.21,83.19,83.2,29073.0,72.1088,72.1261,72.1088,72.1174,29073.0
2018-06-14 10:00:00,83.2,83.21,83.19,83.2,652059.0,72.1174,72.1261,72.1088,72.1174,652059.0
2018-06-14 11:00:00,83.2,83.21,83.18,83.19,164611.0,72.1174,72.1261,72.1001,72.1088,164611.0
2018-06-14 12:00:00,83.19,83.2,83.18,83.19,71802.0,72.1088,72.1174,72.1001,72.1088,71802.0
2018-06-14 13:00:00,83.2,83.2,83.19,83.2,131460.0,72.1174,72.1174,72.1088,72.1174,131460.0
2018-06-14 14:00:00,83.2,83.2,83.18,83.19,177269.0,72.1174,72.1174,72.1001,72.1088,177269.0
2018-06-14 15:00:00,83.18,83.21,83.18,83.21,366396.0,72.1001,72.1261,72.1001,72.1261,366396.0
2018-06-15 09:30:00,83.24,83.25,83.23,83.25,548783.0,72.1521,72.1608,72.1434,72.1608,548783.0
2018-06-15 10:00:00,83.25,83.27,83.24,83.27,542301.0,72.1608,72.1781,72.1521,72.1781,542301.0
2018-06-15 11:00:00,83.26,83.27,83.24,83.25,570054.0,72.1694,72.1781,72.1521,72.1608,570054.0
2018-06-15 12:00:00,83.25,83.25,83.24,83.25,257438.0,72.1608,72.1608,72.1521,72.1608,257438.0
2018-06-15 13:00:00,83.24,83.25,83.24,83.25,130653.0,72.1521,72.1608,72.1521,72.1608,130653.0
2018-06-15 14:00:00,83.25,83.25,83.23,83.23,218011.0,72.1608,72.1608,72.1434,72.1434,218011.0
2018-06-15 15:00:00,83.23,83.24,83.23,83.24,184727.0,72.1434,72.1521,72.1434,72.1521,184727.0
2018-06-18 09:30:00,83.24,83.26,83.24,83.26,125948.0,72.1521,72.1694,72.1521,72.1694,125948.0
2018-06-18 10:00:00,83.25,83.26,83.25,83.25,87848.0,72.1608,72.1694,72.1608,72.1608,87848.0
2018-06-18 11:00:00,83.26,83.26,83.24,83.25,155271.0,72.1694,72.1694,72.1521,72.1608,155271.0
2018-06-18 12:00:00,83.25,83.26,83.24,83.26,127562.0,72.1608,72.1694,72.1521,72.1694,127562.0
2018-06-18 13:00:00,83.25,83.26,83.23,83.23,121483.0,72.1608,72.1694,72.1434,72.1434,121483.0
2018-06-18 14:00:00,83.24,83.25,83.23,83.25,109781.0,72.1521,72.1608,72.1434,72.1608,109781.0
2018-06-18 15:00:00,83.24,83.26,83.24,83.26,254348.0,72.1521,72.1694,72.1521,72.1694,254348.0
2018-06-19 09:30:00,83.3,83.3,83.27,83.28,431067.0,72.2041,72.2041,72.1781,72.1868,431067.0
2018-06-19 10:00:00,83.28,83.3,83.28,83.3,77984.0,72.1868,72.2041,72.1868,72.2041,77984.0
2018-06-19 11:00:00,83.3,83.3,83.28,83.29,193007.0,72.2041,72.2041,72.1868,72.1955,193007.0
2018-06-19 12:00:00,83.29,83.29,83.28,83.28,79517.0,72.1955,72.1955,72.1868,72.1868,79517.0
2018-06-19 13:00:00,83.29,83.3,83.28,83.29,164212.0,72.1955,72.2041,72.1868,72.1955,164212.0
2018-06-19 14:00:00,83.29,83.29,83.27,83.27,274701.0,72.1955,72.1955,72.1781,72.1781,274701.0
2018-06-19 15:00:00,83.28,83.29,83.27,83.29,263045.0,72.1868,72.1955,72.1781,72.1955,263045.0
2018-06-20 09:30:00,83.28,83.29,83.26,83.26,209811.0,72.1868,72.1955,72.1694,72.1694,209811.0
2018-06-20 10:00:00,83.27,83.28,83.26,83.28,244872.0,72.1781,72.1868,72.1694,72.1868,244872.0
2018-06-20 11:00:00,83.28,83.28,83.26,83.27,205959.0,72.1868,72.1868,72.1694,72.1781,205959.0
2018-06-20 12:00:00,83.27,83.27,83.25,83.26,286528.0,72.1781,72.1781,72.1608,72.1694,286528.0
2018-06-20 13:00:00,83.25,83.27,83.25,83.26,75269.0,72.1608,72.1781,72.1608,72.1694,75269.0
2018-06-20 14:00:00,83.26,83.26,83.25,83.26,128316.0,72.1694,72.1694,72.1608,72.1694,128316.0
2018-06-20 15:00:00,83.26,83.26,83.24,83.25,119074.0,72.1694,72.1694,72.1521,72.1608,119074.0
2018-06-21 09:30:00,83.26,83.3,83.26,83.29,43120.0,72.1694,72.2041,72.1694,72.1955,43120.0
2018-06-21 10:00:00,83.28,83.31,83.28,83.3,86954.0,72.1868,72.2128,72.1868,72.2041,86954.0
2018-06-21 11:00:00,83.29,83.3,83.28,83.28,144373.0,72.1955,72.2041,72.1868,72.1868,144373.0
2018-06-21 12:00:00,83.28,83.3,83.28,83.29,88058.0,72.1868,72.2041,72.1868,72.1955,88058.0
2018-06-21 13:00:00,83.29,83.29,83.27,83.28,127429.0,72.1955,72.1955,72.1781,72.1868,127429.0
2018-06-21 14:00:00,83.28,83.3,83.27,83.3,142034.0,72.1868,72.2041,72.1781,72.2041,142034.0
2018-06-21 15:00:00,83.29,83.3,83.28,83.3,135742.0,72.1955,72.2041,72.1868,72.2041,135742.0
2018-06-22 09:30:00,83.3,83.3,83.28,83.3,147722.0,72.2041,72.2041,72.1868,72.2041,147722.0
2018-06-22 10:00:00,83.29,83.31,83.27,83.31,178299.0,72.1955,72.2128,72.1781,72.2128,178299.0
2018-06-22 11:00:00,83.3,83.31,83.3,83.31,147295.0,72.2041,72.2128,72.2041,72.2128,147295.0
2018-06-22 12:00:00,83.31,83.31,83.29,83.29,183407.0,72.2128,72.2128,72.1955,72.1955,183407.0
2018-06-22 13:00:00,83.3,83.3,83.29,83.29,88616.0,72.2041,72.2041,72.1955,72.1955,88616.0
2018-06-22 14:00:00,83.29,83.3,83.29,83.3,75432.0,72.1955,72.2041,72.1955,72.2041,75432.0
2018-06-22 15:00:00,83.3,83.31,83.29,83.31,283508.0,72.2041,72.2128,72.1955,72.2128,283508.0
2018-06-25 09:30:00,83.32,83.33,83.31,83.33,59645.0,72.2215,72.2301,72.2128,72.2301,59645.0
2018-06-25 10:00:00,83.32,83.35,83.32,83.33,63898.0,72.2215,72.2475,72.2215,72.2301,63898.0
2018-06-25 11:00:00,83.34,83.35,83.33,83.33,83982.0,72.2388,72.2475,72.2301,72.2301,83982.0
2018-06-25 12:00:00,83.34,83.35,83.33,83.34,68629.0,72.2388,72.2475,72.2301,72.2388,68629.0
2018-06-25 13:00:00,83.34,83.34,83.33,83.33,35460.0,72.2388,72.2388,72.2301,72.2301,35460.0
2018-06-25 14:00:00,83.34,83.34,83.33,83.34,102660.0,72.2388,72.2388,72.2301,72.2388,102660.0
2018-06-25 15:00:00,83.34,83.34,83.32,83.34,273934.0,72.2388,72.2388,72.2215,72.2388,273934.0
2018-06-26 09:30:00,83.34,83.34,83.32,83.33,2133759.0,72.2388,72.2388,72.2215,72.2301,2133759.0
2018-06-26 10:00:00,83.33,83.34,83.32,83.34,164339.0,72.2301,72.2388,72.2215,72.2388,164339.0
2018-06-26 11:00:00,83.34,83.35,83.33,83.34,85229.0,72.2388,72.2475,72.2301,72.2388,85229.0
2018-06-26 12:00:00,83.35,83.35,83.32,83.33,331874.0,72.2475,72.2475,72.2215,72.2301,331874.0
2018-06-26 13:00:00,83.34,83.34,83.32,83.33,78371.0,72.2388,72.2388,72.2215,72.2301,78371.0
2018-06-26 14:00:00,83.33,83.34,83.32,83.33,97119.0,72.2301,72.2388,72.2215,72.2301,97119.0
2018-06-26 15:00:00,83.33,83.34,83.33,83.34,142898.0,72.2301,72.2388,72.2301,72.2388,142898.0
2018-06-27 09:30:00,83.38,83.38,83.36,83.36,3039055.0,72.2735,72.2735,72.2561,72.2561,3039055.0
2018-06-27 10:00:00,83.37,83.37,83.35,83.36,78408.0,72.2648,72.2648,72.2475,72.2561,78408.0
2018-06-27 11:00:00,83.35,83.38,83.35,83.37,180000.0,72.2475,72.2735,72.2475,72.2648,180000.0
2018-06-27 12:00:00,83.38,83.38,83.36,83.38,300872.0,72.2735,72.2735,72.2561,72.2735,300872.0
2018-06-27 13:00:00,83.37,83.39,83.37,83.39,93367.0,72.2648,72.2821,72.2648,72.2821,93367.0
2018-06-27 14:00:00,83.38,83.4,83.38,83.4,76540.0,72.2735,72.2908,72.2735,72.2908,76540.0
2018-06-27 15:00:00,83.39,83.4,83.38,83.4,147806.0,72.2821,72.2908,72.2735,72.2908,147806.0
2018-06-28 09:30:00,83.41,83.41,83.39,83.4,128740.0,72.2995,72.2995,72.2821,72.2908,128740.0
2018-06-28 10:00:00,83.4,83.4,83.38,83.39,56841.0,72.2908,72.2908,72.2735,72.2821,56841.0
2018-06-28 11:00:00,83.39,83.4,83.38,83.39,141120.0,72.2821,72.2908,72.2735,72.2821,141120.0
2018-06-28 12:00:00,83.39,83.39,83.37,83.37,213478.0,72.2821,72.2821,72.2648,72.2648,213478.0
2018-06-28 13:00:00,83.38,83.38,83.37,83.38,79280.0,72.2735,72.2735,72.2648,72.2735,79280.0
2018-06-28 14:00:00,83.38,83.38,83.36,83.37,208612.0,72.2735,72.2735,72.2561,72.2648,208612.0
2018-06-28 15:00:00,83.37,83.39,83.37,83.39,177680.0,72.2648,72.2821,72.2648,72.2821,177680.0
2018-06-29 09:30:00,83.36,83.38,83.36,83.36,444331.0,72.2561,72.2735,72.2561,72.2561,444331.0
2018-06-29 10:00:00,83.37,83.37,83.35,83.36,513907.0,72.2648,72.2648,72.2475,72.2561,513907.0
2018-06-29 11:00:00,83.36,83.37,83.35,83.36,555109.0,72.2561,72.2648,72.2475,72.2561,555109.0
2018-06-29 12:00:00,83.36,83.37,83.36,83.36,524318.0,72.2561,72.2648,72.2561,72.2561,524318.0
2018-06-29 13:00:00,83.37,83.38,83.36,83.37,200917.0,72.2648,72.2735,72.2561,72.2648,200917.0
2018-06-29 14:00:00,83.38,83.38,83.36,83.37,799775.0,72.2735,72.2735,72.2561,72.2648,799775.0
2018-06-29 15:00:00,83.37,83.38,83.36,83.37,1292772.0,72.2648,72.2735,72.2561,72.2648,1292772.0
2018-07-02 09:30:00,83.26,83.26,83.24,83.24,649150.0,72.2821,72.2821,72.2647,72.2647,649150.0
2018-07-02 10:00:00,83.24,83.24,83.22,83.23,894660.0,72.2647,72.2647,72.2473,72.256,894660.0
2018-07-02 11:00:00,83.22,83.23,83.22,83.23,152088.0,72.2473,72.256,72.2473,72.256,152088.0
2018-07-02 12:00:00,83.22,83.24,83.22,83.23,242641.0,72.2473,72.2647,72.2473,72.256,242641.0
2018-07-02 13:00:00,83.23,83.23,83.21,83.22,264339.0,72.256,72.256,72.2387,72.2473,264339.0
2018-07-02 14:00:00,83.22,83.23,83.2,83.22,547841.0,72.2473,72.256,72.23,72.2473,547841.0
2018-07-02 15:00:00,83.22,83.22,83.2,83.21,670770.0,72.2473,72.2473,72.23,72.2387,670770.0
2018-07-03 09:30:00,83.23,83.23,83.21,83.23,165467.0,72.256,72.256,72.2387,72.256,165467.0
2018-07-03 10:00:00,83.23,83.25,83.22,83.25,395966.0,72.256,72.2734,72.2473,72.2734,395966.0
2018-07-03 11:00:00,83.24,83.26,83.24,83.26,282654.0,72.2647,72.2821,72.2647,72.2821,282654.0
2018-07-03 12:00:00,83.26,83.26,83.24,83.26,316728.0,72.2821,72.2821,72.2647,72.2821,316728.0
2018-07-05 09:30:00,83.25,83.26,83.24,83.25,242355.0,72.2734,72.2821,72.2647,72.2734,242355.0
2018-07-05 10:00:00,83.25,83.27,83.24,83.26,222955.0,72.2734,72.2907,72.2647,72.2821,222955.0
2018-07-05 11:00:00,83.25,83.26,83.24,83.25,349131.0,72.2734,72.2821,72.2647,72.2734,349131.0
2018-07-05 12:00:00,83.25,83.25,83.23,83.25,491233.0,72.2734,72.2734,72.256,72.2734,491233.0
2018-07-05 13:00:00,83.25,83.25,83.23,83.23,115328.0,72.2734,72.2734,72.256,72.256,115328.0
2018-07-05 14:00:00,83.23,83.25,83.22,83.23,147894.0,72.256,72.2734,72.2473,72.256,147894.0
2018-07-05 15:00:00,83.22,83.24,83.22,83.23,132899.0,72.2473,72.2647,72.2473,72.256,132899.0
2018-07-06 09:30:00,83.27,83.27,83.25,83.25,46998.0,72.2907,72.2907,72.2734,72.2734,46998.0
2018-07-06 10:00:00,83.26,83.26,83.25,83.26,287811.0,72.2821,72.2821,72.2734,72.2821,287811.0
2018-07-06 11:00:00,83.25,83.26,83.25,83.26,662241.0,72.2734,72.2821,72.2734,72.2821,662241.0
2018-07-06 12:00:00,83.25,83.26,83.25,83.26,547061.0,72.2734,72.2821,72.2734,72.2821,547061.0
2018-07-06 13:00:00,83.26,83.26,83.25,83.26,362442.0,72.2821,72.2821,72.2734,72.2821,362442.0
2018-07-06 14:00:00,83.26,83.27,83.25,83.27,471521.0,72.2821,72.2907,72.2734,72.2907,471521.0
2018-07-06 15:00:00,83.27,83.27,83.26,83.27,643093.0,72.2907,72.2907,72.2821,72.2907,643093.0
2018-07-09 09:30:00,83.24,83.24,83.22,83.23,93264.0,72.2647,72.2647,72.2473,72.256,93264.0
2018-07-09 10:00:00,83.22,83.24,83.22,83.23,146034.0,72.2473,72.2647,72.2473,72.256,146034.0
2018-07-09 11:00:00,83.23,83.24,83.23,83.24,151318.0,72.256,72.2647,72.256,72.2647,151318.0
2018-07-09 12:00:00,83.24,83.25,83.23,83.24,276631.0,72.2647,72.2734,72.256,72.2647,276631.0
2018-07-09 13:00:00,83.23,83.24,83.23,83.23,66961.0,72.256,72.2647,72.256,72.256,66961.0
2018-07-09 14:00:00,83.23,83.24,83.22,83.22,221093.0,72.256,72.2647,72.2473,72.2473,221093.0
2018-07-09 15:00:00,83.23,83.24,83.22,83.22,316415.0,72.256,72.2647,72.2473,72.2473,316415.0
2018-07-10 09:30:00,83.23,83.23,83.22,83.22,52888.0,72.256,72.256,72.2473,72.2473,52888.0
2018-07-10 10:00:00,83.22,83.23,83.22,83.23,56379.0,72.2473,72.256,72.2473,72.256,56379.0
2018-07-10 11:00:00,83.23,83.23,83.22,83.22,95330.0,72.256,72.256,72.2473,72.2473,95330.0
2018-07-10 12:00:00,83.22,83.23,83.21,83.22,406608.0,72.2473,72.256,72.2387,72.2473,406608.0
2018-07-10 13:00:00,83.22,83.23,83.2,83.22,559573.0,72.2473,72.256,72.23,72.2473,559573.0
2018-07-10 14:00:00,83.21,83.22,83.2,83.2,510422.0,72.2387,72.2473,72.23,72.23,510422.0
2018-07-10 15:00:00,83.2,83.21,83.2,83.21,254915.0,72.23,72.2387,72.23,72.2387,254915.0
2018-07-11 09:30:00,83.23,83.23,83.21,83.22,72355.0,72.256,72.256,72.2387,72.2473,72355.0
2018-07-11 10:00:00,83.21,83.22,83.2,83.22,93356.0,72.2387,72.2473,72.23,72.2473,93356.0
2018-07-11 11:00:00,83.22,83.23,83.21,83.22,66270.0,72.2473,72.256,72.2387,72.2473,66270.0
2018-07-11 12:00:00,83.22,83.22,83.21,83.22,179589.0,72.2473,72.2473,72.2387,72.2473,179589.0
2018-07-11 13:00:00,83.22,83.23,83.21,83.21,183737.0,72.2473,72.256,72.2387,72.2387,183737.0
2018-07-11 14:00:00,83.22,83.24,83.21,83.24,91869.0,72.2473,72.2647,72.2387,72.2647,91869.0
2018-07-11 15:00:00,83.23,83.24,83.22,83.23,223076.0,72.256,72.2647,72.2473,72.256,223076.0
2018-07-12 09:30:00,83.21,83.23,83.2,83.22,107633.0,72.2387,72.256,72.23,72.2473,107633.0
2018-07-12 10:00:00,83.22,83.23,83.21,83.22,154096.0,72.2473,72.256,72.2387,72.2473,154096.0
2018-07-12 11:00:00,83.22,83.23,83.22,83.22,124321.0,72.2473,72.256,72.2473,72.2473,124321.0
2018-07-12 12:00:00,83.21,83.23,83.21,83.21,96243.0,72.2387,72.256,72.2387,72.2387,96243.0
2018-07-12 13:00:00,83.22,83.22,83.21,83.22,67050.0,72.2473,72.2473,72.2387,72.2473,67050.0
2018-07-12 14:00:00,83.22,83.22,83.21,83.22,142166.0,72.2473,72.2473,72.2387,72.2473,142166.0
2018-07-12 15:00:00,83.22,83.23,83.21,83.23,143394.0,72.2473,72.256,72.2387,72.256,143394.0
2018-07-13 09:30:00,83.25,83.25,83.23,83.24,45379.0,72.2734,72.2734,72.256,72.2647,45379.0
2018-07-13 10:00:00,83.24,83.25,83.23,83.25,423268.0,72.2647,72.2734,72.256,72.2734,423268.0
2018-07-13 11:00:00,83.25,83.26,83.24,83.26,144313.0,72.2734,72.2821,72.2647,72.2821,144313.0
2018-07-13 12:00:00,83.26,83.26,83.24,83.24,274537.0,72.2821,72.2821,72.2647,72.2647,274537.0
2018-07-13 13:00:00,83.25,83.26,83.24,83.26,140282.0,72.2734,72.2821,72.2647,72.2821,140282.0
2018-07-13 14:00:00,83.26,83.26,83.25,83.25,60503.0,72.2821,72.2821,72.2734,72.2734,60503.0
2018-07-13 15:00:00,83.25,83.26,83.25,83.26,114108.0,72.2734,72.2821,72.2734,72.2821,114108.0
2018-07-16 09:30:00,83.22,83.22,83.21,83.22,110112.0,72.2473,72.2473,72.2387,72.2473,110112.0
2018-07-16 10:00:00,83.22,83.22,83.2,83.2,79641.0,72.2473,72.2473,72.23,72.23,79641.0
2018-07-16 11:00:00,83.21,83.22,83.2,83.22,143717.0,72.2387,72.2473,72.23,72.2473,143717.0
2018-07-16 12:00:00,83.22,83.23,83.21,83.22,580037.0,72.2473,72.256,72.2387,72.2473,580037.0
2018-07-16 13:00:00,83.22,83.23,83.21,83.23,55181.0,72.2473,72.256,72.2387,72.256,55181.0
2018-07-16 14:00:00,83.23,83.23,83.22,83.23,57561.0,72.256,72.256,72.2473,72.256,57561.0
2018-07-16 15:00:00,83.22,83.23,83.22,83.23,380472.0,72.2473,72.256,72.2473,72.256,380472.0
2018-07-17 09:30:00,83.24,83.24,83.21,83.21,58212.0,72.2647,72.2647,72.2387,72.2387,58212.0
2018-07-17 10:00:00,83.22,83.23,83.21,83.23,412948.0,72.2473,72.256,72.2387,72.256,412948.0
2018-07-17 11:00:00,83.23,83.23,83.22,83.23,108182.0,72.256,72.256,72.2473,72.256,108182.0
2018-07-17 12:00:00,83.23,83.23,83.21,83.22,98095.0,72.256,72.256,72.2387,72.2473,98095.0
2018-07-17 13:00:00,83.22,83.22,83.21,83.22,1474252.0,72.2473,72.2473,72.2387,72.2473,1474252.0
2018-07-17 14:00:00,83.22,83.22,83.21,83.22,136668.0,72.2473,72.2473,72.2387,72.2473,136668.0
2018-07-17 15:00:00,83.22,83.22,83.21,83.22,345533.0,72.2473,72.2473,72.2387,72.2473,345533.0
2018-07-18 09:30:00,83.23,83.23,83.21,83.23,76681.0,72.256,72.256,72.2387,72.256,76681.0
2018-07-18 10:00:00,83.23,83.23,83.21,83.23,107182.0,72.256,72.256,72.2387,72.256,107182.0
2018-07-18 11:00:00,83.23,83.23,83.22,83.23,62353.0,72.256,72.256,72.2473,72.256,62353.0
2018-07-18 12:00:00,83.23,83.23,83.22,83.22,88735.0,72.256,72.256,72.2473,72.2473,88735.0
2018-07-18 13:00:00,83.23,83.23,83.22,83.23,105257.0,72.256,72.256,72.2473,72.256,105257.0
2018-07-18 14:00:00,83.23,83.23,83.22,83.23,109692.0,72.256,72.256,72.2473,72.256,109692.0
2018-07-18 15:00:00,83.23,83.23,83.2,83.21,388772.0,72.256,72.256,72.23,72.2387,388772.0
2018-07-19 09:30:00,83.21,83.24,83.21,83.23,56360.0,72.2387,72.2647,72.2387,72.256,56360.0
2018-07-19 10:00:00,83.23,83.25,83.23,83.23,61804.0,72.256,72.2734,72.256,72.256,61804.0
2018-07-19 11:00:00,83.24,83.25,83.23,83.24,63957.0,72.2647,72.2734,72.256,72.2647,63957.0
2018-07-19 12:00:00,83.24,83.27,83.23,83.27,37483.0,72.2647,72.2907,72.256,72.2907,37483.0
2018-07-19 13:00:00,83.26,83.29,83.26,83.27,646608.0,72.2821,72.3081,72.2821,72.2907,646608.0
2018-07-19 14:00:00,83.27,83.27,83.25,83.25,84068.0,72.2907,72.2907,72.2734,72.2734,84068.0
2018-07-19 15:00:00,83.25,83.27,83.25,83.25,182179.0,72.2734,72.2907,72.2734,72.2734,182179.0
2018-07-20 09:30:00,83.28,83.29,83.27,83.28,140075.0,72.2994,72.3081,72.2907,72.2994,140075.0
2018-07-20 10:00:00,83.28,83.28,83.26,83.26,848128.0,72.2994,72.2994,72.2821,72.2821,848128.0
2018-07-20 11:00:00,83.26,83.28,83.26,83.26,182348.0,72.2821,72.2994,72.2821,72.2821,182348.0
2018-07-20 12:00:00,83.26,83.27,83.26,83.26,141493.0,72.2821,72.2907,72.2821,72.2821,141493.0
2018-07-20 13:00:00,83.26,83.27,83.25,83.26,47507.0,72.2821,72.2907,72.2734,72.2821,47507.0
2018-07-20 14:00:00,83.25,83.26,83.24,83.25,93959.0,72.2734,72.2821,72.2647,72.2734,93959.0
2018-07-20 15:00:00,83.26,83.27,83.25,83.25,206727.0,72.2821,72.2907,72.2734,72.2734,206727.0
2018-07-23 09:30:00,83.24,83.25,83.24,83.25,50793.0,72.2647,72.2734,72.2647,72.2734,50793.0
2018-07-23 10:00:00,83.25,83.25,83.23,83.23,221054.0,72.2734,72.2734,72.256,72.256,221054.0
2018-07-23 11:00:00,83.23,83.24,83.21,83.21,188167.0,72.256,72.2647,72.2387,72.2387,188167.0
2018-07-23 12:00:00,83.22,83.23,83.21,83.21,81772.0,72.2473,72.256,72.2387,72.2387,81772.0
2018-07-23 13:00:00,83.22,83.22,83.21,83.22,85284.0,72.2473,72.2473,72.2387,72.2473,85284.0
2018-07-23 14:00:00,83.21,83.22,83.21,83.22,153552.0,72.2387,72.2473,72.2387,72.2473,153552.0
2018-07-23 15:00:00,83.21,83.22,83.2,83.2,152599.0,72.2387,72.2473,72.23,72.23,152599.0
2018-07-24 09:30:00,83.21,83.21,83.19,83.2,119330.0,72.2387,72.2387,72.2213,72.23,119330.0
2018-07-24 10:00:00,83.21,83.21,83.19,83.2,147586.0,72.2387,72.2387,72.2213,72.23,147586.0
2018-07-24 11:00:00,83.2,83.2,83.18,83.18,390722.0,72.23,72.23,72.2126,72.2126,390722.0
2018-07-24 12:00:00,83.19,83.19,83.18,83.18,98456.0,72.2213,72.2213,72.2126,72.2126,98456.0
2018-07-24 13:00:00,83.19,83.2,83.18,83.19,214268.0,72.2213,72.23,72.2126,72.2213,214268.0
2018-07-24 14:00:00,83.2,83.21,83.19,83.2,274545.0,72.23,72.2387,72.2213,72.23,274545.0
2018-07-24 15:00:00,83.2,83.21,83.19,83.19,265286.0,72.23,72.2387,72.2213,72.2213,265286.0
2018-07-25 09:30:00,83.21,83.22,83.2,83.2,71487.0,72.2387,72.2473,72.23,72.23,71487.0
2018-07-25 10:00:00,83.2,83.21,83.2,83.2,120262.0,72.23,72.2387,72.23,72.23,120262.0
2018-07-25 11:00:00,83.2,83.21,83.2,83.2,57358.0,72.23,72.2387,72.23,72.23,57358.0
2018-07-25 12:00:00,83.21,83.21,83.2,83.2,108342.0,72.2387,72.2387,72.23,72.23,108342.0
2018-07-25 13:00:00,83.21,83.21,83.2,83.2,65589.0,72.2387,72.2387,72.23,72.23,65589.0
2018-07-25 14:00:00,83.21,83.21,83.2,83.21,71348.0,72.2387,72.2387,72.23,72.2387,71348.0
2018-07-25 15:00:00,83.2,83.21,83.18,83.19,140852.0,72.23,72.2387,72.2126,72.2213,140852.0
2018-07-26 09:30:00,83.2,83.21,83.19,83.2,156150.0,72.23,72.2387,72.2213,72.23,156150.0
2018-07-26 10:00:00,83.2,83.21,83.19,83.2,154390.0,72.23,72.2387,72.2213,72.23,154390.0
2018-07-26 11:00:00,83.2,83.2,83.18,83.18,112117.0,72.23,72.23,72.2126,72.2126,112117.0
2018-07-26 12:00:00,83.19,83.19,83.18,83.18,49915.0,72.2213,72.2213,72.2126,72.2126,49915.0
2018-07-26 13:00:00,83.19,83.19,83.17,83.17,55952.0,72.2213,72.2213,72.2039,72.2039,55952.0
2018-07-26 14:00:00,83.17,83.18,83.17,83.17,136401.0,72.2039,72.2126,72.2039,72.2039,136401.0
2018-07-26 15:00:00,83.17,83.18,83.15,83.17,1353763.0,72.2039,72.2126,72.1866,72.2039,1353763.0
2018-07-27 09:30:00,83.19,83.21,83.18,83.19,55060.0,72.2213,72.2387,72.2126,72.2213,55060.0
2018-07-27 10:00:00,83.18,83.19,83.18,83.19,204774.0,72.2126,72.2213,72.2126,72.2213,204774.0
2018-07-27 11:00:00,83.19,83.19,83.18,83.19,390997.0,72.2213,72.2213,72.2126,72.2213,390997.0
2018-07-27 12:00:00,83.19,83.2,83.18,83.19,299534.0,72.2213,72.23,72.2126,72.2213,299534.0
2018-07-27 13:00:00,83.19,83.2,83.19,83.19,69642.0,72.2213,72.23,72.2213,72.2213,69642.0
2018-07-27 14:00:00,83.19,83.2,83.19,83.2,93601.0,72.2213,72.23,72.2213,72.23,93601.0
2018-07-27 15:00:00,83.2,83.2,83.2,83.2,0.0,72.23,72.23,72.23,72.23,0.0
2018-07-30 09:30:00,83.19,83.19,83.18,83.19,475360.0,72.2213,72.2213,72.2126,72.2213,475360.0
2018-07-30 10:00:00,83.19,83.19,83.18,83.18,291732.0,72.2213,72.2213,72.2126,72.2126,291732.0
2018-07-30 11:00:00,83.18,83.19,83.18,83.19,744690.0,72.2126,72.2213,72.2126,72.2213,744690.0
2018-07-30 12:00:00,83.18,83.2,83.18,83.2,585912.0,72.2126,72.23,72.2126,72.23,585912.0
2018-07-30 13:00:00,83.2,83.2,83.19,83.2,502038.0,72.23,72.23,72.2213,72.23,502038.0
2018-07-30 14:00:00,83.2,83.2,83.19,83.2,537947.0,72.23,72.23,72.2213,72.23,537947.0
2018-07-30 15:00:00,83.2,83.2,83.19,83.19,1005729.0,72.23,72.23,72.2213,72.2213,1005729.0
2018-07-31 09:30:00,83.21,83.21,83.19,83.2,130338.0,72.2387,72.2387,72.2213,72.23,130338.0
2018-07-31 10:00:00,83.21,83.21,83.19,83.2,414903.0,72.2387,72.2387,72.2213,72.23,414903.0
2018-07-31 11:00:00,83.2,83.21,83.19,83.21,485980.0,72.23,72.2387,72.2213,72.2387,485980.0
2018-07-31 12:00:00,83.21,83.21,83.2,83.2,72519.0,72.2387,72.2387,72.23,72.23,72519.0
2018-07-31 13:00:00,83.2,83.21,83.2,83.2,38358.0,72.23,72.2387,72.23,72.23,38358.0
2018-07-31 14:00:00,83.2,83.21,83.19,83.19,282711.0,72.23,72.2387,72.2213,72.2213,282711.0
2018-07-31 15:00:00,83.2,83.21,83.19,83.2,1033191.0,72.23,72.2387,72.2213,72.23,1033191.0
2018-08-01 09:30:00,83.05,83.06,83.04,83.06,1867067.0,72.2196,72.2283,72.2109,72.2283,1867067.0
2018-08-01 10:00:00,83.06,83.07,83.05,83.06,1048026.0,72.2283,72.237,72.2196,72.2283,1048026.0
2018-08-01 11:00:00,83.05,83.07,83.05,83.07,1480001.0,72.2196,72.237,72.2196,72.237,1480001.0
2018-08-01 12:00:00,83.06,83.07,83.06,83.07,846240.0,72.2283,72.237,72.2283,72.237,846240.0
2018-08-01 13:00:00,83.06,83.07,83.05,83.06,972132.0,72.2283,72.237,72.2196,72.2283,972132.0
2018-08-01 14:00:00,83.06,83.07,83.05,83.06,829049.0,72.2283,72.237,72.2196,72.2283,829049.0
2018-08-01 15:00:00,83.06,83.07,83.04,83.07,2003500.0,72.2283,72.237,72.2109,72.237,2003500.0
2018-08-02 09:30:00,83.09,83.1,83.08,83.09,444168.0,72.2544,72.2631,72.2457,72.2544,444168.0
2018-08-02 10:00:00,83.1,83.1,83.08,83.09,422718.0,72.2631,72.2631,72.2457,72.2544,422718.0
2018-08-02 11:00:00,83.09,83.1,83.08,83.09,258519.0,72.2544,72.2631,72.2457,72.2544,258519.0
2018-08-02 12:00:00,83.09,83.1,83.09,83.09,40324.0,72.2544,72.2631,72.2544,72.2544,40324.0
2018-08-02 13:00:00,83.1,83.1,83.09,83.09,79786.0,72.2631,72.2631,72.2544,72.2544,79786.0
2018-08-02 14:00:00,83.09,83.11,83.09,83.1,178329.0,72.2544,72.2718,72.2544,72.2631,178329.0
2018-08-02 15:00:00,83.11,83.11,83.09,83.11,300000.0,72.2718,72.2718,72.2544,72.2718,300000.0
2018-08-03 09:30:00,83.1,83.12,83.1,83.12,108320.0,72.2631,72.2805,72.2631,72.2805,108320.0
2018-08-03 10:00:00,83.12,83.14,83.11,83.14,345216.0,72.2805,72.2979,72.2718,72.2979,345216.0
2018-08-03 11:00:00,83.13,83.14,83.13,83.14,94717.0,72.2892,72.2979,72.2892,72.2979,94717.0
2018-08-03 12:00:00,83.14,83.14,83.12,83.14,68017.0,72.2979,72.2979,72.2805,72.2979,68017.0
2018-08-03 13:00:00,83.14,83.14,83.13,83.13,51699.0,72.2979,72.2979,72.2892,72.2892,51699.0
2018-08-03 14:00:00,83.13,83.14,83.13,83.13,136965.0,72.2892,72.2979,72.2892,72.2892,136965.0
2018-08-03 15:00:00,83.13,83.14,83.13,83.13,203649.0,72.2892,72.2979,72.2892,72.2892,203649.0
2018-08-06 09:30:00,83.15,83.15,83.13,83.15,61185.0,72.3066,72.3066,72.2892,72.3066,61185.0
2018-08-06 10:00:00,83.14,83.15,83.14,83.15,99303.0,72.2979,72.3066,72.2979,72.3066,99303.0
2018-08-06 11:00:00,83.14,83.15,83.13,83.13,108415.0,72.2979,72.3066,72.2892,72.2892,108415.0
2018-08-06 12:00:00,83.13,83.14,83.13,83.14,86479.0,72.2892,72.2979,72.2892,72.2979,86479.0
2018-08-06 13:00:00,83.13,83.15,83.13,83.13,151687.0,72.2892,72.3066,72.2892,72.2892,151687.0
2018-08-06 14:00:00,83.13,83.15,83.13,83.14,308983.0,72.2892,72.3066,72.2892,72.2979,308983.0
2018-08-06 15:00:00,83.15,83.15,83.13,83.13,177340.0,72.3066,72.3066,72.2892,72.2892,177340.0
2018-08-07 09:30:00,83.13,83.13,83.11,83.12,103799.0,72.2892,72.2892,72.2718,72.2805,103799.0
2018-08-07 10:00:00,83.12,83.12,83.11,83.12,129731.0,72.2805,72.2805,72.2718,72.2805,129731.0
2018-08-07 11:00:00,83.12,83.12,83.11,83.12,89383.0,72.2805,72.2805,72.2718,72.2805,89383.0
2018-08-07 12:00:00,83.12,83.12,83.11,83.12,79181.0,72.2805,72.2805,72.2718,72.2805,79181.0
2018-08-07 13:00:00,83.12,83.12,83.11,83.11,52393.0,72.2805,72.2805,72.2718,72.2718,52393.0
2018-08-07 14:00:00,83.12,83.12,83.1,83.11,112029.0,72.2805,72.2805,72.2631,72.2718,112029.0
2018-08-07 15:00:00,83.1,83.11,83.09,83.09,300913.0,72.2631,72.2718,72.2544,72.2544,300913.0
2018-08-08 09:30:00,83.13,83.13,83.11,83.13,83438.0,72.2892,72.2892,72.2718,72.2892,83438.0
2018-08-08 10:00:00,83.13,83.13,83.12,83.12,142985.0,72.2892,72.2892,72.2805,72.2805,142985.0
2018-08-08 11:00:00,83.12,83.13,83.11,83.12,81928.0,72.2805,72.2892,72.2718,72.2805,81928.0
2018-08-08 12:00:00,83.12,83.12,83.11,83.12,79280.0,72.2805,72.2805,72.2718,72.2805,79280.0
2018-08-08 13:00:00,83.12,83.13,83.11,83.13,110055.0,72.2805,72.2892,72.2718,72.2892,110055.0
2018-08-08 14:00:00,83.12,83.13,83.11,83.12,754422.0,72.2805,72.2892,72.2718,72.2805,754422.0
2018-08-08 15:00:00,83.12,83.12,83.11,83.12,138308.0,72.2805,72.2805,72.2718,72.2805,138308.0
2018-08-09 09:30:00,83.14,83.16,83.14,83.16,73604.0,72.2979,72.3153,72.2979,72.3153,73604.0
2018-08-09 10:00:00,83.16,83.17,83.15,83.15,81976.0,72.3153,72.324,72.3066,72.3066,81976.0
2018-08-09 11:00:00,83.16,83.16,83.15,83.16,122496.0,72.3153,72.3153,72.3066,72.3153,122496.0
2018-08-09 12:00:00,83.16,83.17,83.15,83.16,78596.0,72.3153,72.324,72.3066,72.3153,78596.0
2018-08-09 13:00:00,83.16,83.17,83.16,83.17,45857.0,72.3153,72.324,72.3153,72.324,45857.0
2018-08-09 14:00:00,83.17,83.17,83.16,83.17,89768.0,72.324,72.324,72.3153,72.324,89768.0
2018-08-09 15:00:00,83.16,83.17,83.16,83.17,112063.0,72.3153,72.324,72.3153,72.324,112063.0
2018-08-10 09:30:00,83.22,83.22,83.21,83.22,78321.0,72.3675,72.3675,72.3588,72.3675,78321.0
2018-08-10 10:00:00,83.22,83.24,83.21,83.24,62242.0,72.3675,72.3848,72.3588,72.3848,62242.0
2018-08-10 11:00:00,83.23,83.24,83.23,83.23,404388.0,72.3761,72.3848,72.3761,72.3761,404388.0
2018-08-10 12:00:00,83.24,83.24,83.23,83.23,103052.0,72.3848,72.3848,72.3761,72.3761,103052.0
2018-08-10 13:00:00,83.24,83.26,83.23,83.26,137485.0,72.3848,72.4022,72.3761,72.4022,137485.0
2018-08-10 14:00:00,83.25,83.26,83.24,83.26,80504.0,72.3935,72.4022,72.3848,72.4022,80504.0
2018-08-10 15:00:00,83.25,83.26,83.24,83.25,493982.0,72.3935,72.4022,72.3848,72.3935,493982.0
2018-08-13 09:30:00,83.22,83.24,83.22,83.23,146837.0,72.3675,72.3848,72.3675,72.3761,146837.0
2018-08-13 10:00:00,83.23,83.23,83.21,83.22,710127.0,72.3761,72.3761,72.3588,72.3675,710127.0
2018-08-13 11:00:00,83.22,83.24,83.21,83.24,112481.0,72.3675,72.3848,72.3588,72.3848,112481.0
2018-08-13 12:00:00,83.23,83.25,83.23,83.24,53499.0,72.3761,72.3935,72.3761,72.3848,53499.0
2018-08-13 13:00:00,83.25,83.25,83.24,83.25,129020.0,72.3935,72.3935,72.3848,72.3935,129020.0
2018-08-13 14:00:00,83.25,83.25,83.23,83.24,86147.0,72.3935,72.3935,72.3761,72.3848,86147.0
2018-08-13 15:00:00,83.24,83.24,83.22,83.23,290369.0,72.3848,72.3848,72.3675,72.3761,290369.0
2018-08-14 09:30:00,83.23,83.23,83.22,83.23,51478.0,72.3761,72.3761,72.3675,72.3761,51478.0
2018-08-14 10:00:00,83.23,83.23,83.21,83.21,72233.0,72.3761,72.3761,72.3588,72.3588,72233.0
2018-08-14 11:00:00,83.22,83.23,83.21,83.23,505168.0,72.3675,72.3761,72.3588,72.3761,505168.0
2018-08-14 12:00:00,83.23,83.23,83.22,83.23,103981.0,72.3761,72.3761,72.3675,72.3761,103981.0
2018-08-14 13:00:00,83.23,83.23,83.22,83.23,103267.0,72.3761,72.3761,72.3675,72.3761,103267.0
2018-08-14 14:00:00,83.23,83.23,83.22,83.23,123986.0,72.3761,72.3761,72.3675,72.3761,123986.0
2018-08-14 15:00:00,83.22,83.23,83.22,83.23,277692.0,72.3675,72.3761,72.3675,72.3761,277692.0
2018-08-15 09:30:00,83.25,83.26,83.23,83.25,49209.0,72.3935,72.4022,72.3761,72.3935,49209.0
2018-08-15 10:00:00,83.26,83.29,83.25,83.29,190237.0,72.4022,72.4283,72.3935,72.4283,190237.0
2018-08-15 11:00:00,83.28,83.29,83.26,83.27,146367.0,72.4196,72.4283,72.4022,72.4109,146367.0
2018-08-15 12:00:00,83.26,83.27,83.26,83.26,58275.0,72.4022,72.4109,72.4022,72.4022,58275.0
2018-08-15 13:00:00,83.26,83.27,83.26,83.27,43669.0,72.4022,72.4109,72.4022,72.4109,43669.0
2018-08-15 14:00:00,83.27,83.27,83.26,83.27,98575.0,72.4109,72.4109,72.4022,72.4109,98575.0
2018-08-15 15:00:00,83.27,83.27,83.25,83.26,123843.0,72.4109,72.4109,72.3935,72.4022,123843.0
2018-08-16 09:30:00,83.25,83.27,83.25,83.26,70666.0,72.3935,72.4109,72.3935,72.4022,70666.0
2018-08-16 10:00:00,83.26,83.26,83.24,83.25,73020.0,72.4022,72.4022,72.3848,72.3935,73020.0
2018-08-16 11:00:00,83.25,83.25,83.24,83.24,142322.0,72.3935,72.3935,72.3848,72.3848,142322.0
2018-08-16 12:00:00,83.25,83.25,83.23,83.25,48070.0,72.3935,72.3935,72.3761,72.3935,48070.0
2018-08-16 13:00:00,83.25,83.26,83.24,83.25,308725.0,72.3935,72.4022,72.3848,72.3935,308725.0
2018-08-16 14:00:00,83.25,83.26,83.25,83.25,59336.0,72.3935,72.4022,72.3935,72.3935,59336.0
2018-08-16 15:00:00,83.25,83.26,83.25,83.26,240162.0,72.3935,72.4022,72.3935,72.4022,240162.0
2018-08-17 09:30:00,83.27,83.28,83.27,83.28,76225.0,72.4109,72.4196,72.4109,72.4196,76225.0
2018-08-17 10:00:00,83.28,83.29,83.27,83.29,128581.0,72.4196,72.4283,72.4109,72.4283,128581.0
2018-08-17 11:00:00,83.29,83.29,83.27,83.28,142087.0,72.4283,72.4283,72.4109,72.4196,142087.0
2018-08-17 12:00:00,83.29,83.29,83.28,83.29,27384.0,72.4283,72.4283,72.4196,72.4283,27384.0
2018-08-17 13:00:00,83.29,83.29,83.28,83.28,23247.0,72.4283,72.4283,72.4196,72.4196,23247.0
2018-08-17 14:00:00,83.28,83.29,83.26,83.27,173361.0,72.4196,72.4283,72.4022,72.4109,173361.0
2018-08-17 15:00:00,83.27,83.28,83.26,83.28,129078.0,72.4109,72.4196,72.4022,72.4196,129078.0
2018-08-20 09:30:00,83.31,83.31,83.29,83.29,101664.0,72.4457,72.4457,72.4283,72.4283,101664.0
2018-08-20 10:00:00,83.3,83.31,83.29,83.31,80668.0,72.437,72.4457,72.4283,72.4457,80668.0
2018-08-20 11:00:00,83.31,83.32,83.3,83.31,201542.0,72.4457,72.4544,72.437,72.4457,201542.0
2018-08-20 12:00:00,83.32,83.32,83.31,83.31,48565.0,72.4544,72.4544,72.4457,72.4457,48565.0
2018-08-20 13:00:00,83.32,83.32,83.3,83.31,89852.0,72.4544,72.4544,72.437,72.4457,89852.0
2018-08-20 14:00:00,83.31,83.32,83.3,83.32,77952.0,72.4457,72.4544,72.437,72.4544,77952.0
2018-08-20 15:00:00,83.32,83.32,83.31,83.31,113539.0,72.4544,72.4544,72.4457,72.4457,113539.0
2018-08-21 09:30:00,83.29,83.31,83.29,83.3,93678.0,72.4283,72.4457,72.4283,72.437,93678.0
2018-08-21 10:00:00,83.3,83.31,83.29,83.3,102444.0,72.437,72.4457,72.4283,72.437,102444.0
2018-08-21 11:00:00,83.31,83.31,83.3,83.3,56654.0,72.4457,72.4457,72.437,72.437,56654.0
2018-08-21 12:00:00,83.3,83.31,83.3,83.31,54743.0,72.437,72.4457,72.437,72.4457,54743.0
2018-08-21 13:00:00,83.31,83.31,83.29,83.29,143348.0,72.4457,72.4457,72.4283,72.4283,143348.0
2018-08-21 14:00:00,83.29,83.3,83.29,83.3,565676.0,72.4283,72.437,72.4283,72.437,565676.0
2018-08-21 15:00:00,83.3,83.31,83.29,83.29,377543.0,72.437,72.4457,72.4283,72.4283,377543.0
2018-08-22 09:30:00,83.32,83.34,83.32,83.32,47862.0,72.4544,72.4718,72.4544,72.4544,47862.0
2018-08-22 10:00:00,83.33,83.33,83.31,83.31,111388.0,72.4631,72.4631,72.4457,72.4457,111388.0
2018-08-22 11:00:00,83.32,83.32,83.31,83.32,53842.0,72.4544,72.4544,72.4457,72.4544,53842.0
2018-08-22 12:00:00,83.32,83.33,83.31,83.32,44585.0,72.4544,72.4631,72.4457,72.4544,44585.0
2018-08-22 13:00:00,83.33,83.33,83.32,83.33,43795.0,72.4631,72.4631,72.4544,72.4631,43795.0
2018-08-22 14:00:00,83.33,83.33,83.32,83.33,57297.0,72.4631,72.4631,72.4544,72.4631,57297.0
2018-08-22 15:00:00,83.33,83.34,83.32,83.34,218182.0,72.4631,72.4718,72.4544,72.4718,218182.0
2018-08-23 09:30:00,83.33,83.34,83.32,83.34,33253.0,72.4631,72.4718,72.4544,72.4718,33253.0
2018-08-23 10:00:00,83.33,83.34,83.32,83.32,90553.0,72.4631,72.4718,72.4544,72.4544,90553.0
2018-08-23 11:00:00,83.32,83.33,83.32,83.32,160009.0,72.4544,72.4631,72.4544,72.4544,160009.0
2018-08-23 12:00:00,83.33,83.33,83.32,83.32,47828.0,72.4631,72.4631,72.4544,72.4544,47828.0
2018-08-23 13:00:00,83.33,83.33,83.32,83.33,40279.0,72.4631,72.4631,72.4544,72.4631,40279.0
2018-08-23 14:00:00,83.32,83.33,83.32,83.33,97591.0,72.4544,72.4631,72.4544,72.4631,97591.0
2018-08-23 15:00:00,83.33,83.33,83.31,83.31,109729.0,72.4631,72.4631,72.4457,72.4457,109729.0
2018-08-24 09:30:00,83.29,83.31,83.29,83.31,408700.0,72.4283,72.4457,72.4283,72.4457,408700.0
2018-08-24 10:00:00,83.31,83.33,83.3,83.32,1269505.0,72.4457,72.4631,72.437,72.4544,1269505.0
2018-08-24 11:00:00,83.32,83.33,83.31,83.33,57018.0,72.4544,72.4631,72.4457,72.4631,57018.0
2018-08-24 12:00:00,83.33,83.33,83.32,83.32,146657.0,72.4631,72.4631,72.4544,72.4544,146657.0
2018-08-24 13:00:00,83.33,83.33,83.32,83.33,139691.0,72.4631,72.4631,72.4544,72.4631,139691.0
2018-08-24 14:00:00,83.32,83.33,83.31,83.31,135553.0,72.4544,72.4631,72.4457,72.4457,135553.0
2018-08-24 15:00:00,83.32,83.33,83.31,83.32,74125.0,72.4544,72.4631,72.4457,72.4544,74125.0
2018-08-27 09:30:00,83.29,83.3,83.29,83.29,53892.0,72.4283,72.437,72.4283,72.4283,53892.0
2018-08-27 10:00:00,83.3,83.31,83.29,83.3,112680.0,72.437,72.4457,72.4283,72.437,112680.0
2018-08-27 11:00:00,83.31,83.31,83.29,83.3,137830.0,72.4457,72.4457,72.4283,72.437,137830.0
2018-08-27 12:00:00,83.3,83.3,83.29,83.3,171927.0,72.437,72.437,72.4283,72.437,171927.0
2018-08-27 13:00:00,83.3,83.3,83.29,83.3,124258.0,72.437,72.437,72.4283,72.437,124258.0
2018-08-27 14:00:00,83.3,83.3,83.29,83.3,166976.0,72.437,72.437,72.4283,72.437,166976.0
2018-08-27 15:00:00,83.29,83.3,83.29,83.3,144237.0,72.4283,72.437,72.4283,72.437,144237.0
2018-08-28 09:30:00,83.27,83.29,83.27,83.29,132747.0,72.4109,72.4283,72.4109,72.4283,132747.0
2018-08-28 10:00:00,83.29,83.29,83.27,83.28,130902.0,72.4283,72.4283,72.4109,72.4196,130902.0
2018-08-28 11:00:00,83.28,83.28,83.27,83.28,80889.0,72.4196,72.4196,72.4109,72.4196,80889.0
2018-08-28 12:00:00,83.28,83.29,83.27,83.29,148215.0,72.4196,72.4283,72.4109,72.4283,148215.0
2018-08-28 13:00:00,83.29,83.29,83.28,83.29,65969.0,72.4283,72.4283,72.4196,72.4283,65969.0
2018-08-28 14:00:00,83.28,83.29,83.27,83.28,176005.0,72.4196,72.4283,72.4109,72.4196,176005.0
2018-08-28 15:00:00,83.28,83.28,83.26,83.26,160843.0,72.4196,72.4196,72.4022,72.4022,160843.0
2018-08-29 09:30:00,83.28,83.28,83.26,83.26,66148.0,72.4196,72.4196,72.4022,72.4022,66148.0
2018-08-29 10:00:00,83.27,83.27,83.25,83.26,73846.0,72.4109,72.4109,72.3935,72.4022,73846.0
2018-08-29 11:00:00,83.26,83.26,83.24,83.26,43756.0,72.4022,72.4022,72.3848,72.4022,43756.0
2018-08-29 12:00:00,83.26,83.26,83.25,83.26,64398.0,72.4022,72.4022,72.3935,72.4022,64398.0
2018-08-29 13:00:00,83.26,83.26,83.25,83.25,100453.0,72.4022,72.4022,72.3935,72.3935,100453.0
2018-08-29 14:00:00,83.25,83.26,83.25,83.26,75477.0,72.3935,72.4022,72.3935,72.4022,75477.0
2018-08-29 15:00:00,83.26,83.26,83.25,83.25,127265.0,72.4022,72.4022,72.3935,72.3935,127265.0
2018-08-30 09:30:00,83.28,83.29,83.28,83.29,58523.0,72.4196,72.4283,72.4196,72.4283,58523.0
2018-08-30 10:00:00,83.29,83.29,83.28,83.29,34776.0,72.4283,72.4283,72.4196,72.4283,34776.0
2018-08-30 11:00:00,83.28,83.31,83.28,83.31,116532.0,72.4196,72.4457,72.4196,72.4457,116532.0
2018-08-30 12:00:00,83.31,83.31,83.29,83.29,94689.0,72.4457,72.4457,72.4283,72.4283,94689.0
2018-08-30 13:00:00,83.29,83.3,83.29,83.29,161076.0,72.4283,72.437,72.4283,72.4283,161076.0
2018-08-30 14:00:00,83.29,83.3,83.29,83.29,977236.0,72.4283,72.437,72.4283,72.4283,977236.0
2018-08-30 15:00:00,83.3,83.32,83.29,83.32,173042.0,72.437,72.4544,72.4283,72.4544,173042.0
2018-08-31 09:30:00,83.34,83.35,83.33,83.34,44066.0,72.4718,72.4805,72.4631,72.4718,44066.0
2018-08-31 10:00:00,83.33,83.34,83.33,83.34,474973.0,72.4631,72.4718,72.4631,72.4718,474973.0
2018-08-31 11:00:00,83.34,83.34,83.33,83.33,600732.0,72.4718,72.4718,72.4631,72.4631,600732.0
2018-08-31 12:00:00,83.34,83.34,83.33,83.34,736882.0,72.4718,72.4718,72.4631,72.4718,736882.0
2018-08-31 13:00:00,83.33,83.34,83.33,83.34,537414.0,72.4631,72.4718,72.4631,72.4718,537414.0
2018-08-31 14:00:00,83.34,83.35,83.33,83.35,671969.0,72.4718,72.4805,72.4631,72.4805,671969.0
2018-08-31 15:00:00,83.35,83.35,83.33,83.34,882228.0,72.4805,72.4805,72.4631,72.4718,882228.0
2018-09-04 09:30:00,83.2,83.22,83.2,83.21,121676.0,72.4642,72.4816,72.4642,72.4729,121676.0
2018-09-04 10:00:00,83.21,83.21,83.18,83.19,174592.0,72.4729,72.4729,72.4468,72.4555,174592.0
2018-09-04 11:00:00,83.19,83.19,83.18,83.19,121010.0,72.4555,72.4555,72.4468,72.4555,121010.0
2018-09-04 12:00:00,83.19,83.19,83.18,83.19,157075.0,72.4555,72.4555,72.4468,72.4555,157075.0
2018-09-04 13:00:00,83.19,83.19,83.16,83.17,270980.0,72.4555,72.4555,72.4293,72.438,270980.0
2018-09-04 14:00:00,83.18,83.18,83.17,83.17,159253.0,72.4468,72.4468,72.438,72.438,159253.0
2018-09-04 15:00:00,83.17,83.19,83.17,83.17,309345.0,72.438,72.4555,72.438,72.438,309345.0
2018-09-05 09:30:00,83.19,83.19,83.17,83.17,67380.0,72.4555,72.4555,72.438,72.438,67380.0
2018-09-05 10:00:00,83.17,83.2,83.17,83.19,79647.0,72.438,72.4642,72.438,72.4555,79647.0
2018-09-05 11:00:00,83.18,83.2,83.18,83.2,98090.0,72.4468,72.4642,72.4468,72.4642,98090.0
2018-09-05 12:00:00,83.19,83.2,83.19,83.19,63252.0,72.4555,72.4642,72.4555,72.4555,63252.0
2018-09-05 13:00:00,83.2,83.2,83.19,83.2,144549.0,72.4642,72.4642,72.4555,72.4642,144549.0
2018-09-05 14:00:00,83.19,83.2,83.19,83.2,81606.0,72.4555,72.4642,72.4555,72.4642,81606.0
2018-09-05 15:00:00,83.2,83.2,83.19,83.2,163268.0,72.4642,72.4642,72.4555,72.4642,163268.0
2018-09-06 09:30:00,83.21,83.22,83.2,83.22,93483.0,72.4729,72.4816,72.4642,72.4816,93483.0
2018-09-06 10:00:00,83.21,83.23,83.21,83.23,271283.0,72.4729,72.4903,72.4729,72.4903,271283.0
2018-09-06 11:00:00,83.23,83.24,83.22,83.24,744869.0,72.4903,72.499,72.4816,72.499,744869.0
2018-09-06 12:00:00,83.23,83.25,83.23,83.25,57493.0,72.4903,72.5077,72.4903,72.5077,57493.0
2018-09-06 13:00:00,83.25,83.25,83.23,83.25,802446.0,72.5077,72.5077,72.4903,72.5077,802446.0
2018-09-06 14:00:00,83.25,83.25,83.23,83.23,1322229.0,72.5077,72.5077,72.4903,72.4903,1322229.0
2018-09-06 15:00:00,83.23,83.24,83.22,83.22,1028368.0,72.4903,72.499,72.4816,72.4816,1028368.0
2018-09-07 09:30:00,83.17,83.17,83.14,83.15,39669.0,72.438,72.438,72.4119,72.4206,39669.0
2018-09-07 10:00:00,83.15,83.15,83.14,83.14,71060.0,72.4206,72.4206,72.4119,72.4119,71060.0
2018-09-07 11:00:00,83.15,83.16,83.13,83.14,188100.0,72.4206,72.4293,72.4032,72.4119,188100.0
2018-09-07 12:00:00,83.14,83.16,83.13,83.14,113838.0,72.4119,72.4293,72.4032,72.4119,113838.0
2018-09-07 13:00:00,83.14,83.15,83.13,83.14,111979.0,72.4119,72.4206,72.4032,72.4119,111979.0
2018-09-07 14:00:00,83.14,83.14,83.13,83.14,122732.0,72.4119,72.4119,72.4032,72.4119,122732.0
2018-09-07 15:00:00,83.13,83.14,83.13,83.13,134099.0,72.4032,72.4119,72.4032,72.4032,134099.0
2018-09-10 09:30:00,83.14,83.14,83.13,83.13,55307.0,72.4119,72.4119,72.4032,72.4032,55307.0
2018-09-10 10:00:00,83.14,83.15,83.13,83.13,108400.0,72.4119,72.4206,72.4032,72.4032,108400.0
2018-09-10 11:00:00,83.14,83.14,83.13,83.14,57035.0,72.4119,72.4119,72.4032,72.4119,57035.0
2018-09-10 12:00:00,83.13,83.14,83.13,83.13,133276.0,72.4032,72.4119,72.4032,72.4032,133276.0
2018-09-10 13:00:00,83.14,83.14,83.13,83.14,35047.0,72.4119,72.4119,72.4032,72.4119,35047.0
2018-09-10 14:00:00,83.14,83.14,83.13,83.14,72172.0,72.4119,72.4119,72.4032,72.4119,72172.0
2018-09-10 15:00:00,83.14,83.14,83.13,83.14,126659.0,72.4119,72.4119,72.4032,72.4119,126659.0
2018-09-11 09:30:00,83.09,83.11,83.09,83.09,63997.0,72.3684,72.3858,72.3684,72.3684,63997.0
2018-09-11 10:00:00,83.09,83.1,83.08,83.1,125298.0,72.3684,72.3771,72.3597,72.3771,125298.0
2018-09-11 11:00:00,83.1,83.1,83.09,83.09,112827.0,72.3771,72.3771,72.3684,72.3684,112827.0
2018-09-11 12:00:00,83.1,83.1,83.09,83.09,89774.0,72.3771,72.3771,72.3684,72.3684,89774.0
2018-09-11 13:00:00,83.09,83.1,83.08,83.08,78529.0,72.3684,72.3771,72.3597,72.3597,78529.0
2018-09-11 14:00:00,83.09,83.09,83.07,83.08,91004.0,72.3684,72.3684,72.3509,72.3597,91004.0
2018-09-11 15:00:00,83.08,83.09,83.07,83.09,139452.0,72.3597,72.3684,72.3509,72.3684,139452.0
2018-09-12 09:30:00,83.11,83.11,83.09,83.1,70112.0,72.3858,72.3858,72.3684,72.3771,70112.0
2018-09-12 10:00:00,83.1,83.1,83.09,83.09,41845.0,72.3771,72.3771,72.3684,72.3684,41845.0
2018-09-12 11:00:00,83.09,83.1,83.09,83.1,51226.0,72.3684,72.3771,72.3684,72.3771,51226.0
2018-09-12 12:00:00,83.1,83.1,83.09,83.09,57588.0,72.3771,72.3771,72.3684,72.3684,57588.0
2018-09-12 13:00:00,83.09,83.1,83.08,83.08,97725.0,72.3684,72.3771,72.3597,72.3597,97725.0
2018-09-12 14:00:00,83.09,83.09,83.08,83.09,76738.0,72.3684,72.3684,72.3597,72.3684,76738.0
2018-09-12 15:00:00,83.09,83.09,83.07,83.08,193317.0,72.3684,72.3684,72.3509,72.3597,193317.0
2018-09-13 09:30:00,83.1,83.11,83.08,83.08,57219.0,72.3771,72.3858,72.3597,72.3597,57219.0
2018-09-13 10:00:00,83.08,83.1,83.08,83.09,50049.0,72.3597,72.3771,72.3597,72.3684,50049.0
2018-09-13 11:00:00,83.09,83.1,83.08,83.09,97434.0,72.3684,72.3771,72.3597,72.3684,97434.0
2018-09-13 12:00:00,83.09,83.1,83.08,83.1,26174.0,72.3684,72.3771,72.3597,72.3771,26174.0
2018-09-13 13:00:00,83.09,83.1,83.09,83.1,43763.0,72.3684,72.3771,72.3684,72.3771,43763.0
2018-09-13 14:00:00,83.1,83.1,83.08,83.09,74153.0,72.3771,72.3771,72.3597,72.3684,74153.0
2018-09-13 15:00:00,83.09,83.1,83.08,83.1,251678.0,72.3684,72.3771,72.3597,72.3771,251678.0
2018-09-14 09:30:00,83.05,83.07,83.05,83.06,43293.0,72.3335,72.3509,72.3335,72.3422,43293.0
2018-09-14 10:00:00,83.06,83.07,83.06,83.07,62931.0,72.3422,72.3509,72.3422,72.3509,62931.0
2018-09-14 11:00:00,83.06,83.07,83.06,83.07,70655.0,72.3422,72.3509,72.3422,72.3509,70655.0
2018-09-14 12:00:00,83.07,83.08,83.07,83.08,65671.0,72.3509,72.3597,72.3509,72.3597,65671.0
2018-09-14 13:00:00,83.08,83.08,83.06,83.06,99914.0,72.3597,72.3597,72.3422,72.3422,99914.0
2018-09-14 14:00:00,83.07,83.07,83.06,83.06,71910.0,72.3509,72.3509,72.3422,72.3422,71910.0
2018-09-14 15:00:00,83.06,83.07,83.06,83.07,151686.0,72.3422,72.3509,72.3422,72.3509,151686.0
2018-09-17 09:30:00,83.06,83.06,83.05,83.06,188013.0,72.3422,72.3422,72.3335,72.3422,188013.0
2018-09-17 10:00:00,83.06,83.07,83.05,83.06,72908.0,72.3422,72.3509,72.3335,72.3422,72908.0
2018-09-17 11:00:00,83.06,83.08,83.06,83.07,125628.0,72.3422,72.3597,72.3422,72.3509,125628.0
2018-09-17 12:00:00,83.06,83.07,83.06,83.06,49314.0,72.3422,72.3509,72.3422,72.3422,49314.0
2018-09-17 13:00:00,83.06,83.08,83.06,83.06,87997.0,72.3422,72.3597,72.3422,72.3422,87997.0
2018-09-17 14:00:00,83.07,83.07,83.05,83.07,240762.0,72.3509,72.3509,72.3335,72.3509,240762.0
2018-09-17 15:00:00,83.07,83.08,83.06,83.06,630945.0,72.3509,72.3597,72.3422,72.3422,630945.0
2018-09-18 09:30:00,83.07,83.07,83.05,83.06,43493.0,72.3509,72.3509,72.3335,72.3422,43493.0
2018-09-18 10:00:00,83.05,83.06,83.04,83.05,67160.0,72.3335,72.3422,72.3248,72.3335,67160.0
2018-09-18 11:00:00,83.05,83.05,83.04,83.04,68269.0,72.3335,72.3335,72.3248,72.3248,68269.0
2018-09-18 12:00:00,83.05,83.05,83.04,83.04,51140.0,72.3335,72.3335,72.3248,72.3248,51140.0
2018-09-18 13:00:00,83.04,83.05,83.04,83.05,67727.0,72.3248,72.3335,72.3248,72.3335,67727.0
2018-09-18 14:00:00,83.05,83.05,83.03,83.03,162233.0,72.3335,72.3335,72.3161,72.3161,162233.0
2018-09-18 15:00:00,83.04,83.04,83.02,83.04,255819.0,72.3248,72.3248,72.3074,72.3248,255819.0
2018-09-19 09:30:00,83.02,83.03,83.01,83.02,44474.0,72.3074,72.3161,72.2987,72.3074,44474.0
2018-09-19 10:00:00,83.02,83.02,83.0,83.01,66998.0,72.3074,72.3074,72.29,72.2987,66998.0
2018-09-19 11:00:00,83.01,83.02,83.0,83.02,75368.0,72.2987,72.3074,72.29,72.3074,75368.0
2018-09-19 12:00:00,83.02,83.03,83.01,83.02,54451.0,72.3074,72.3161,72.2987,72.3074,54451.0
2018-09-19 13:00:00,83.02,83.03,83.01,83.02,102889.0,72.3074,72.3161,72.2987,72.3074,102889.0
2018-09-19 14:00:00,83.02,83.03,83.01,83.03,163206.0,72.3074,72.3161,72.2987,72.3161,163206.0
2018-09-19 15:00:00,83.02,83.03,83.01,83.02,118835.0,72.3074,72.3161,72.2987,72.3074,118835.0
2018-09-20 09:30:00,83.0,83.03,83.0,83.03,36154.0,72.29,72.3161,72.29,72.3161,36154.0
2018-09-20 10:00:00,83.03,83.03,83.01,83.02,92850.0,72.3161,72.3161,72.2987,72.3074,92850.0
2018-09-20 11:00:00,83.03,83.03,83.02,83.03,68703.0,72.3161,72.3161,72.3074,72.3161,68703.0
2018-09-20 12:00:00,83.03,83.04,83.02,83.04,40911.0,72.3161,72.3248,72.3074,72.3248,40911.0
2018-09-20 13:00:00,83.03,83.04,83.02,83.02,83336.0,72.3161,72.3248,72.3074,72.3074,83336.0
2018-09-20 14:00:00,83.02,83.03,83.02,83.02,106194.0,72.3074,72.3161,72.3074,72.3074,106194.0
2018-09-20 15:00:00,83.02,83.05,83.02,83.04,160347.0,72.3074,72.3335,72.3074,72.3248,160347.0
2018-09-21 09:30:00,83.03,83.04,83.03,83.03,33028.0,72.3161,72.3248,72.3161,72.3161,33028.0
2018-09-21 10:00:00,83.04,83.06,83.03,83.05,212153.0,72.3248,72.3422,72.3161,72.3335,212153.0
2018-09-21 11:00:00,83.05,83.05,83.03,83.04,365655.0,72.3335,72.3335,72.3161,72.3248,365655.0
2018-09-21 12:00:00,83.04,83.05,83.02,83.05,302374.0,72.3248,72.3335,72.3074,72.3335,302374.0
2018-09-21 13:00:00,83.05,83.05,83.04,83.05,189424.0,72.3335,72.3335,72.3248,72.3335,189424.0
2018-09-21 14:00:00,83.05,83.06,83.04,83.06,246974.0,72.3335,72.3422,72.3248,72.3422,246974.0
2018-09-21 15:00:00,83.06,83.06,83.05,83.05,295074.0,72.3422,72.3422,72.3335,72.3335,295074.0
2018-09-24 09:30:00,83.03,83.04,83.02,83.03,41408.0,72.3161,72.3248,72.3074,72.3161,41408.0
2018-09-24 10:00:00,83.04,83.06,83.03,83.06,117020.0,72.3248,72.3422,72.3161,72.3422,117020.0
2018-09-24 11:00:00,83.06,83.06,83.04,83.04,135978.0,72.3422,72.3422,72.3248,72.3248,135978.0
2018-09-24 12:00:00,83.04,83.05,83.03,83.03,58206.0,72.3248,72.3335,72.3161,72.3161,58206.0
2018-09-24 13:00:00,83.04,83.04,83.02,83.03,135313.0,72.3248,72.3248,72.3074,72.3161,135313.0
2018-09-24 14:00:00,83.03,83.04,83.02,83.03,95671.0,72.3161,72.3248,72.3074,72.3161,95671.0
2018-09-24 15:00:00,83.03,83.04,83.03,83.04,133466.0,72.3161,72.3248,72.3161,72.3248,133466.0
2018-09-25 09:30:00,83.02,83.03,83.02,83.03,104512.0,72.3074,72.3161,72.3074,72.3161,104512.0
2018-09-25 10:00:00,83.02,83.03,83.02,83.02,107796.0,72.3074,72.3161,72.3074,72.3074,107796.0
2018-09-25 11:00:00,83.02,83.03,83.02,83.02,226983.0,72.3074,72.3161,72.3074,72.3074,226983.0
2018-09-25 12:00:00,83.02,83.03,83.01,83.01,198414.0,72.3074,72.3161,72.2987,72.2987,198414.0
2018-09-25 13:00:00,83.01,83.02,83.01,83.01,85009.0,72.2987,72.3074,72.2987,72.2987,85009.0
2018-09-25 14:00:00,83.01,83.02,83.01,83.01,112816.0,72.2987,72.3074,72.2987,72.2987,112816.0
2018-09-25 15:00:00,83.01,83.03,83.01,83.03,243066.0,72.2987,72.3161,72.2987,72.3161,243066.0
2018-09-26 09:30:00,83.03,83.05,83.03,83.04,55291.0,72.3161,72.3335,72.3161,72.3248,55291.0
2018-09-26 10:00:00,83.03,83.04,83.03,83.03,73793.0,72.3161,72.3248,72.3161,72.3161,73793.0
2018-09-26 11:00:00,83.03,83.04,83.03,83.04,459338.0,72.3161,72.3248,72.3161,72.3248,459338.0
2018-09-26 12:00:00,83.03,83.04,83.03,83.03,52353.0,72.3161,72.3248,72.3161,72.3161,52353.0
2018-09-26 13:00:00,83.04,83.06,83.03,83.05,62642.0,72.3248,72.3422,72.3161,72.3335,62642.0
2018-09-26 14:00:00,83.06,83.07,83.03,83.06,171303.0,72.3422,72.3509,72.3161,72.3422,171303.0
2018-09-26 15:00:00,83.06,83.07,83.05,83.05,375752.0,72.3422,72.3509,72.3335,72.3335,375752.0
2018-09-27 09:30:00,83.07,83.07,83.06,83.06,52108.0,72.3509,72.3509,72.3422,72.3422,52108.0
2018-09-27 10:00:00,83.06,83.07,83.06,83.06,69494.0,72.3422,72.3509,72.3422,72.3422,69494.0
2018-09-27 11:00:00,83.06,83.07,83.05,83.06,75167.0,72.3422,72.3509,72.3335,72.3422,75167.0
2018-09-27 12:00:00,83.05,83.07,83.05,83.06,122292.0,72.3335,72.3509,72.3335,72.3422,122292.0
2018-09-27 13:00:00,83.07,83.07,83.06,83.06,136324.0,72.3509,72.3509,72.3422,72.3422,136324.0
2018-09-27 14:00:00,83.05,83.06,83.05,83.05,151199.0,72.3335,72.3422,72.3335,72.3335,151199.0
2018-09-27 15:00:00,83.06,83.06,83.05,83.05,122748.0,72.3422,72.3422,72.3335,72.3335,122748.0
2018-09-28 09:30:00,83.09,83.1,83.09,83.09,77909.0,72.3684,72.3771,72.3684,72.3684,77909.0
2018-09-28 10:00:00,83.09,83.1,83.09,83.09,99298.0,72.3684,72.3771,72.3684,72.3684,99298.0
2018-09-28 11:00:00,83.09,83.1,83.09,83.09,119108.0,72.3684,72.3771,72.3684,72.3684,119108.0
2018-09-28 12:00:00,83.1,83.11,83.09,83.1,143558.0,72.3771,72.3858,72.3684,72.3771,143558.0
2018-09-28 13:00:00,83.1,83.11,83.09,83.1,252619.0,72.3771,72.3858,72.3684,72.3771,252619.0
2018-09-28 14:00:00,83.09,83.1,83.09,83.1,276403.0,72.3684,72.3771,72.3684,72.3771,276403.0
2018-09-28 15:00:00,83.1,83.11,83.09,83.1,1292256.0,72.3771,72.3858,72.3684,72.3771,1292256.0
2018-10-01 09:30:00,82.96,82.96,82.95,82.95,288333.0,72.3744,72.3744,72.3657,72.3657,288333.0
2018-10-01 10:00:00,82.95,82.97,82.94,82.95,1434267.0,72.3657,72.3832,72.357,72.3657,1434267.0
2018-10-01 11:00:00,82.95,82.96,82.95,82.96,234644.0,72.3657,72.3744,72.3657,72.3744,234644.0
2018-10-01 12:00:00,82.95,82.96,82.95,82.95,207144.0,72.3657,72.3744,72.3657,72.3657,207144.0
2018-10-01 13:00:00,82.95,82.96,82.94,82.94,259770.0,72.3657,72.3744,72.357,72.357,259770.0
2018-10-01 14:00:00,82.95,82.96,82.94,82.95,328517.0,72.3657,72.3744,72.357,72.3657,328517.0
2018-10-01 15:00:00,82.96,82.96,82.94,82.94,493576.0,72.3744,72.3744,72.357,72.357,493576.0
2018-10-02 09:30:00,82.95,82.97,82.95,82.97,154282.0,72.3657,72.3832,72.3657,72.3832,154282.0
2018-10-02 10:00:00,82.97,82.99,82.96,82.98,327151.0,72.3832,72.4006,72.3744,72.3919,327151.0
2018-10-02 11:00:00,82.98,82.99,82.98,82.98,433503.0,72.3919,72.4006,72.3919,72.3919,433503.0
2018-10-02 12:00:00,82.98,82.99,82.97,82.98,314132.0,72.3919,72.4006,72.3832,72.3919,314132.0
2018-10-02 13:00:00,82.98,82.98,82.96,82.97,325353.0,72.3919,72.3919,72.3744,72.3832,325353.0
2018-10-02 14:00:00,82.97,82.99,82.96,82.98,384596.0,72.3832,72.4006,72.3744,72.3919,384596.0
2018-10-02 15:00:00,82.98,82.99,82.97,82.97,946727.0,72.3919,72.4006,72.3832,72.3832,946727.0
2018-10-03 09:30:00,82.94,82.96,82.94,82.96,80789.0,72.357,72.3744,72.357,72.3744,80789.0
2018-10-03 10:00:00,82.96,82.96,82.93,82.94,156819.0,72.3744,72.3744,72.3483,72.357,156819.0
2018-10-03 11:00:00,82.94,82.94,82.91,82.92,371357.0,72.357,72.357,72.3308,72.3395,371357.0
2018-10-03 12:00:00,82.92,82.92,82.9,82.91,134127.0,72.3395,72.3395,72.3221,72.3308,134127.0
2018-10-03 13:00:00,82.91,82.91,82.89,82.9,272488.0,72.3308,72.3308,72.3134,72.3221,272488.0
2018-10-03 14:00:00,82.89,82.91,82.89,82.91,112767.0,72.3134,72.3308,72.3134,72.3308,112767.0
2018-10-03 15:00:00,82.91,82.92,82.9,82.92,244706.0,72.3308,72.3395,72.3221,72.3395,244706.0
2018-10-04 09:30:00,82.87,82.9,82.87,82.89,72605.0,72.2959,72.3221,72.2959,72.3134,72605.0
2018-10-04 10:00:00,82.89,82.9,82.88,82.88,164088.0,72.3134,72.3221,72.3047,72.3047,164088.0
2018-10-04 11:00:00,82.89,82.89,82.87,82.88,121532.0,72.3134,72.3134,72.2959,72.3047,121532.0
2018-10-04 12:00:00,82.88,82.89,82.87,82.88,140458.0,72.3047,72.3134,72.2959,72.3047,140458.0
2018-10-04 13:00:00,82.88,82.89,82.87,82.88,142683.0,72.3047,72.3134,72.2959,72.3047,142683.0
2018-10-04 14:00:00,82.89,82.9,82.87,82.89,281834.0,72.3134,72.3221,72.2959,72.3134,281834.0
2018-10-04 15:00:00,82.89,82.9,82.88,82.89,263202.0,72.3134,72.3221,72.3047,72.3134,263202.0
2018-10-05 09:30:00,82.88,82.88,82.86,82.87,61941.0,72.3047,72.3047,72.2872,72.2959,61941.0
2018-10-05 10:00:00,82.87,82.88,82.86,82.87,134238.0,72.2959,72.3047,72.2872,72.2959,134238.0
2018-10-05 11:00:00,82.86,82.88,82.86,82.86,156073.0,72.2872,72.3047,72.2872,72.2872,156073.0
2018-10-05 12:00:00,82.87,82.88,82.86,82.88,340656.0,72.2959,72.3047,72.2872,72.3047,340656.0
2018-10-05 13:00:00,82.88,82.88,82.86,82.87,242230.0,72.3047,72.3047,72.2872,72.2959,242230.0
2018-10-05 14:00:00,82.86,82.88,82.86,82.88,392216.0,72.2872,72.3047,72.2872,72.3047,392216.0
2018-10-05 15:00:00,82.88,82.88,82.87,82.88,216800.0,72.3047,72.3047,72.2959,72.3047,216800.0
2018-10-08 09:30:00,82.89,82.91,82.89,82.89,92462.0,72.3134,72.3308,72.3134,72.3134,92462.0
2018-10-08 10:00:00,82.9,82.9,82.89,82.9,60327.0,72.3221,72.3221,72.3134,72.3221,60327.0
2018-10-08 11:00:00,82.89,82.91,82.88,82.9,328207.0,72.3134,72.3308,72.3047,72.3221,328207.0
2018-10-08 12:00:00,82.91,82.91,82.9,82.9,63571.0,72.3308,72.3308,72.3221,72.3221,63571.0
2018-10-08 13:00:00,82.91,82.92,82.9,82.91,158028.0,72.3308,72.3395,72.3221,72.3308,158028.0
2018-10-08 14:00:00,82.92,82.92,82.9,82.92,411258.0,72.3395,72.3395,72.3221,72.3395,411258.0
2018-10-08 15:00:00,82.92,82.92,82.9,82.91,218561.0,72.3395,72.3395,72.3221,72.3308,218561.0
2018-10-09 09:30:00,82.9,82.9,82.89,82.89,93702.0,72.3221,72.3221,72.3134,72.3134,93702.0
2018-10-09 10:00:00,82.89,82.91,82.89,82.9,222828.0,72.3134,72.3308,72.3134,72.3221,222828.0
2018-10-09 11:00:00,82.9,82.91,82.9,82.9,331783.0,72.3221,72.3308,72.3221,72.3221,331783.0
2018-10-09 12:00:00,82.9,82.91,82.9,82.91,77038.0,72.3221,72.3308,72.3221,72.3308,77038.0
2018-10-09 13:00:00,82.9,82.91,82.89,82.9,180857.0,72.3221,72.3308,72.3134,72.3221,180857.0
2018-10-09 14:00:00,82.89,82.9,82.88,82.89,313100.0,72.3134,72.3221,72.3047,72.3134,313100.0
2018-10-09 15:00:00,82.89,82.9,82.88,82.9,1484416.0,72.3134,72.3221,72.3047,72.3221,1484416.0
2018-10-10 09:30:00,82.87,82.9,82.87,82.9,169542.0,72.2959,72.3221,72.2959,72.3221,169542.0
2018-10-10 10:00:00,82.89,82.9,82.88,82.88,172142.0,72.3134,72.3221,72.3047,72.3047,172142.0
2018-10-10 11:00:00,82.88,82.9,82.88,82.88,253510.0,72.3047,72.3221,72.3047,72.3047,253510.0
2018-10-10 12:00:00,82.88,82.89,82.88,82.89,254868.0,72.3047,72.3134,72.3047,72.3134,254868.0
2018-10-10 13:00:00,82.88,82.9,82.88,82.89,256516.0,72.3047,72.3221,72.3047,72.3134,256516.0
2018-10-10 14:00:00,82.89,82.91,82.88,82.91,260007.0,72.3134,72.3308,72.3047,72.3308,260007.0
2018-10-10 15:00:00,82.9,82.93,82.9,82.92,360214.0,72.3221,72.3483,72.3221,72.3395,360214.0
2018-10-11 09:30:00,82.96,82.97,82.93,82.93,259932.0,72.3744,72.3832,72.3483,72.3483,259932.0
2018-10-11 10:00:00,82.94,82.96,82.93,82.96,125773.0,72.357,72.3744,72.3483,72.3744,125773.0
2018-10-11 11:00:00,82.96,82.98,82.95,82.97,193869.0,72.3744,72.3919,72.3657,72.3832,193869.0
2018-10-11 12:00:00,82.97,82.97,82.95,82.96,207536.0,72.3832,72.3832,72.3657,72.3744,207536.0
2018-10-11 13:00:00,82.96,82.98,82.95,82.97,362566.0,72.3744,72.3919,72.3657,72.3832,362566.0
2018-10-11 14:00:00,82.97,83.0,82.96,82.99,232441.0,72.3832,72.4093,72.3744,72.4006,232441.0
2018-10-11 15:00:00,82.98,83.0,82.96,82.96,618866.0,72.3919,72.4093,72.3744,72.3744,618866.0
2018-10-12 09:30:00,82.98,82.98,82.96,82.97,127777.0,72.3919,72.3919,72.3744,72.3832,127777.0
2018-10-12 10:00:00,82.96,82.98,82.96,82.98,304179.0,72.3744,72.3919,72.3744,72.3919,304179.0
2018-10-12 11:00:00,82.98,82.99,82.96,82.99,172205.0,72.3919,72.4006,72.3744,72.4006,172205.0
2018-10-12 12:00:00,82.99,83.01,82.98,83.0,153224.0,72.4006,72.4181,72.3919,72.4093,153224.0
2018-10-12 13:00:00,83.0,83.01,82.99,83.0,252552.0,72.4093,72.4181,72.4006,72.4093,252552.0
2018-10-12 14:00:00,83.0,83.01,82.99,83.0,451893.0,72.4093,72.4181,72.4006,72.4093,451893.0
2018-10-12 15:00:00,83.0,83.0,82.96,82.96,573873.0,72.4093,72.4093,72.3744,72.3744,573873.0
2018-10-15 09:30:00,82.99,82.99,82.96,82.98,247510.0,72.4006,72.4006,72.3744,72.3919,247510.0
2018-10-15 10:00:00,82.98,82.98,82.96,82.98,184590.0,72.3919,72.3919,72.3744,72.3919,184590.0
2018-10-15 11:00:00,82.97,82.98,82.96,82.96,167529.0,72.3832,72.3919,72.3744,72.3744,167529.0
2018-10-15 12:00:00,82.96,82.98,82.96,82.98,62910.0,72.3744,72.3919,72.3744,72.3919,62910.0
2018-10-15 13:00:00,82.98,82.98,82.97,82.97,146409.0,72.3919,72.3919,72.3832,72.3832,146409.0
2018-10-15 14:00:00,82.98,82.98,82.97,82.97,267948.0,72.3919,72.3919,72.3832,72.3832,267948.0
2018-10-15 15:00:00,82.97,82.98,82.96,82.98,578999.0,72.3832,72.3919,72.3744,72.3919,578999.0
2018-10-16 09:30:00,82.97,82.97,82.95,82.96,109242.0,72.3832,72.3832,72.3657,72.3744,109242.0
2018-10-16 10:00:00,82.95,82.96,82.94,82.95,66462.0,72.3657,72.3744,72.357,72.3657,66462.0
2018-10-16 11:00:00,82.95,82.97,82.95,82.96,319821.0,72.3657,72.3832,72.3657,72.3744,319821.0
2018-10-16 12:00:00,82.97,82.97,82.95,82.96,157356.0,72.3832,72.3832,72.3657,72.3744,157356.0
2018-10-16 13:00:00,82.96,82.97,82.95,82.96,60987.0,72.3744,72.3832,72.3657,72.3744,60987.0
2018-10-16 14:00:00,82.96,82.97,82.95,82.97,135201.0,72.3744,72.3832,72.3657,72.3832,135201.0
2018-10-16 15:00:00,82.97,82.97,82.95,82.95,931031.0,72.3832,72.3832,72.3657,72.3657,931031.0
2018-10-17 09:30:00,82.97,82.97,82.96,82.97,69618.0,72.3832,72.3832,72.3744,72.3832,69618.0
2018-10-17 10:00:00,82.96,82.99,82.96,82.99,170536.0,72.3744,72.4006,72.3744,72.4006,170536.0
2018-10-17 11:00:00,82.98,82.99,82.96,82.96,95419.0,72.3919,72.4006,72.3744,72.3744,95419.0
2018-10-17 12:00:00,82.97,82.97,82.95,82.95,46391.0,72.3832,72.3832,72.3657,72.3657,46391.0
2018-10-17 13:00:00,82.95,82.97,82.95,82.97,131893.0,72.3657,72.3832,72.3657,72.3832,131893.0
2018-10-17 14:00:00,82.96,82.97,82.94,82.95,229014.0,72.3744,72.3832,72.357,72.3657,229014.0
2018-10-17 15:00:00,82.95,82.95,82.94,82.95,477134.0,72.3657,72.3657,72.357,72.3657,477134.0
2018-10-18 09:30:00,82.93,82.95,82.92,82.93,198613.0,72.3483,72.3657,72.3395,72.3483,198613.0
2018-10-18 10:00:00,82.92,82.94,82.92,82.93,145846.0,72.3395,72.357,72.3395,72.3483,145846.0
2018-10-18 11:00:00,82.94,82.98,82.93,82.98,107075.0,72.357,72.3919,72.3483,72.3919,107075.0
2018-10-18 12:00:00,82.98,82.99,82.97,82.97,92817.0,72.3919,72.4006,72.3832,72.3832,92817.0
2018-10-18 13:00:00,82.97,83.01,82.97,83.0,184411.0,72.3832,72.4181,72.3832,72.4093,184411.0
2018-10-18 14:00:00,83.01,83.01,82.98,82.99,84311.0,72.4181,72.4181,72.3919,72.4006,84311.0
2018-10-18 15:00:00,82.98,82.99,82.98,82.99,326670.0,72.3919,72.4006,72.3919,72.4006,326670.0
2018-10-19 09:30:00,82.99,82.99,82.95,82.95,2374707.0,72.4006,72.4006,72.3657,72.3657,2374707.0
2018-10-19 10:00:00,82.95,82.97,82.95,82.96,159590.0,72.3657,72.3832,72.3657,72.3744,159590.0
2018-10-19 11:00:00,82.96,82.97,82.94,82.94,165261.0,72.3744,72.3832,72.357,72.357,165261.0
2018-10-19 12:00:00,82.94,82.96,82.94,82.94,456091.0,72.357,72.3744,72.357,72.357,456091.0
2018-10-19 13:00:00,82.94,82.95,82.94,82.95,128804.0,72.357,72.3657,72.357,72.3657,128804.0
2018-10-19 14:00:00,82.95,82.95,82.94,82.94,81759.0,72.3657,72.3657,72.357,72.357,81759.0
2018-10-19 15:00:00,82.95,82.95,82.94,82.95,526621.0,72.3657,72.3657,72.357,72.3657,526621.0
2018-10-22 09:30:00,82.94,82.97,82.94,82.97,90040.0,72.357,72.3832,72.357,72.3832,90040.0
2018-10-22 10:00:00,82.96,82.97,82.94,82.95,577747.0,72.3744,72.3832,72.357,72.3657,577747.0
2018-10-22 11:00:00,82.95,82.96,82.95,82.96,151810.0,72.3657,72.3744,72.3657,72.3744,151810.0
2018-10-22 12:00:00,82.96,82.96,82.95,82.96,43438.0,72.3744,72.3744,72.3657,72.3744,43438.0
2018-10-22 13:00:00,82.95,82.97,82.95,82.96,452365.0,72.3657,72.3832,72.3657,72.3744,452365.0
2018-10-22 14:00:00,82.96,82.96,82.94,82.95,317869.0,72.3744,72.3744,72.357,72.3657,317869.0
2018-10-22 15:00:00,82.95,82.95,82.93,82.93,333349.0,72.3657,72.3657,72.3483,72.3483,333349.0
2018-10-23 09:30:00,83.03,83.03,83.01,83.01,109082.0,72.4355,72.4355,72.4181,72.4181,109082.0
2018-10-23 10:00:00,83.01,83.05,83.01,83.04,149330.0,72.4181,72.453,72.4181,72.4442,149330.0
2018-10-23 11:00:00,83.03,83.05,83.01,83.04,1342555.0,72.4355,72.453,72.4181,72.4442,1342555.0
2018-10-23 12:00:00,83.05,83.05,83.02,83.03,444070.0,72.453,72.453,72.4268,72.4355,444070.0
2018-10-23 13:00:00,83.04,83.04,83.02,83.03,137512.0,72.4442,72.4442,72.4268,72.4355,137512.0
2018-10-23 14:00:00,83.03,83.04,83.0,83.01,101946.0,72.4355,72.4442,72.4093,72.4181,101946.0
2018-10-23 15:00:00,83.01,83.01,82.98,82.98,368588.0,72.4181,72.4181,72.3919,72.3919,368588.0
2018-10-24 09:30:00,83.02,83.05,83.02,83.05,66816.0,72.4268,72.453,72.4268,72.453,66816.0
2018-10-24 10:00:00,83.05,83.07,83.04,83.07,224737.0,72.453,72.4704,72.4442,72.4704,224737.0
2018-10-24 11:00:00,83.06,83.08,83.04,83.04,1048304.0,72.4617,72.4791,72.4442,72.4442,1048304.0
2018-10-24 12:00:00,83.05,83.06,83.04,83.06,125923.0,72.453,72.4617,72.4442,72.4617,125923.0
2018-10-24 13:00:00,83.06,83.07,83.05,83.07,282881.0,72.4617,72.4704,72.453,72.4704,282881.0
2018-10-24 14:00:00,83.07,83.07,83.06,83.07,308202.0,72.4704,72.4704,72.4617,72.4704,308202.0
2018-10-24 15:00:00,83.06,83.11,83.06,83.11,474842.0,72.4617,72.5053,72.4617,72.5053,474842.0
2018-10-25 09:30:00,83.09,83.1,83.07,83.08,221513.0,72.4879,72.4966,72.4704,72.4791,221513.0
2018-10-25 10:00:00,83.07,83.09,83.06,83.08,528206.0,72.4704,72.4879,72.4617,72.4791,528206.0
2018-10-25 11:00:00,83.08,83.08,83.06,83.07,166364.0,72.4791,72.4791,72.4617,72.4704,166364.0
2018-10-25 12:00:00,83.07,83.08,83.06,83.08,119675.0,72.4704,72.4791,72.4617,72.4791,119675.0
2018-10-25 13:00:00,83.07,83.08,83.06,83.06,305051.0,72.4704,72.4791,72.4617,72.4617,305051.0
2018-10-25 14:00:00,83.07,83.08,83.07,83.08,152001.0,72.4704,72.4791,72.4704,72.4791,152001.0
2018-10-25 15:00:00,83.08,83.08,83.07,83.08,1039932.0,72.4791,72.4791,72.4704,72.4791,1039932.0
2018-10-26 09:30:00,83.14,83.16,83.14,83.15,293327.0,72.5315,72.5489,72.5315,72.5402,293327.0
2018-10-26 10:00:00,83.15,83.19,83.14,83.19,639894.0,72.5402,72.5751,72.5315,72.5751,639894.0
2018-10-26 11:00:00,83.19,83.19,83.14,83.15,507109.0,72.5751,72.5751,72.5315,72.5402,507109.0
2018-10-26 12:00:00,83.15,83.17,83.14,83.14,915619.0,72.5402,72.5576,72.5315,72.5315,915619.0
2018-10-26 13:00:00,83.15,83.16,83.12,83.13,280678.0,72.5402,72.5489,72.514,72.5228,280678.0
2018-10-26 14:00:00,83.13,83.15,83.13,83.15,465776.0,72.5228,72.5402,72.5228,72.5402,465776.0
2018-10-26 15:00:00,83.15,83.16,83.13,83.13,423977.0,72.5402,72.5489,72.5228,72.5228,423977.0
2018-10-29 09:30:00,83.11,83.13,83.11,83.12,468708.0,72.5053,72.5228,72.5053,72.514,468708.0
2018-10-29 10:00:00,83.12,83.12,83.11,83.11,721693.0,72.514,72.514,72.5053,72.5053,721693.0
2018-10-29 11:00:00,83.12,83.12,83.1,83.11,421680.0,72.514,72.514,72.4966,72.5053,421680.0
2018-10-29 12:00:00,83.12,83.13,83.11,83.13,469466.0,72.514,72.5228,72.5053,72.5228,469466.0
2018-10-29 13:00:00,83.13,83.13,83.11,83.12,1023723.0,72.5228,72.5228,72.5053,72.514,1023723.0
2018-10-29 14:00:00,83.12,83.15,83.12,83.14,324669.0,72.514,72.5402,72.514,72.5315,324669.0
2018-10-29 15:00:00,83.15,83.17,83.14,83.15,962933.0,72.5402,72.5576,72.5315,72.5402,962933.0
2018-10-30 09:30:00,83.13,83.13,83.11,83.11,173465.0,72.5228,72.5228,72.5053,72.5053,173465.0
2018-10-30 10:00:00,83.11,83.13,83.11,83.11,318054.0,72.5053,72.5228,72.5053,72.5053,318054.0
2018-10-30 11:00:00,83.11,83.13,83.11,83.11,360804.0,72.5053,72.5228,72.5053,72.5053,360804.0
2018-10-30 12:00:00,83.12,83.12,83.11,83.12,474074.0,72.514,72.514,72.5053,72.514,474074.0
2018-10-30 13:00:00,83.12,83.13,83.11,83.12,976542.0,72.514,72.5228,72.5053,72.514,976542.0
2018-10-30 14:00:00,83.11,83.12,83.1,83.12,1879827.0,72.5053,72.514,72.4966,72.514,1879827.0
2018-10-30 15:00:00,83.12,83.12,83.09,83.11,870543.0,72.514,72.514,72.4879,72.5053,870543.0
2018-10-31 09:30:00,83.07,83.07,83.05,83.06,111545.0,72.4704,72.4704,72.453,72.4617,111545.0
2018-10-31 10:00:00,83.06,83.07,83.05,83.06,401813.0,72.4617,72.4704,72.453,72.4617,401813.0
2018-10-31 11:00:00,83.06,83.08,83.05,83.07,271000.0,72.4617,72.4791,72.453,72.4704,271000.0
2018-10-31 12:00:00,83.08,83.08,83.06,83.07,290569.0,72.4791,72.4791,72.4617,72.4704,290569.0
2018-10-31 13:00:00,83.07,83.1,83.06,83.08,6976041.0,72.4704,72.4966,72.4617,72.4791,6976041.0
2018-10-31 14:00:00,83.08,83.08,83.07,83.07,333104.0,72.4791,72.4791,72.4704,72.4704,333104.0
2018-10-31 15:00:00,83.08,83.08,83.07,83.08,3452469.0,72.4791,72.4791,72.4704,72.4791,3452469.0
2018-11-01 09:30:00,82.96,82.97,82.93,82.97,406188.0,72.5014,72.5101,72.4752,72.5101,406188.0
2018-11-01 10:00:00,82.97,82.98,82.95,82.95,420071.0,72.5101,72.5189,72.4926,72.4926,420071.0
2018-11-01 11:00:00,82.96,82.98,82.95,82.97,650856.0,72.5014,72.5189,72.4926,72.5101,650856.0
2018-11-01 12:00:00,82.97,82.99,82.96,82.98,281676.0,72.5101,72.5276,72.5014,72.5189,281676.0
2018-11-01 13:00:00,82.98,82.98,82.96,82.97,468628.0,72.5189,72.5189,72.5014,72.5101,468628.0
2018-11-01 14:00:00,82.97,82.98,82.96,82.98,314919.0,72.5101,72.5189,72.5014,72.5189,314919.0
2018-11-01 15:00:00,82.98,82.99,82.96,82.98,808865.0,72.5189,72.5276,72.5014,72.5189,808865.0
2018-11-02 09:30:00,82.93,82.94,82.92,82.92,321148.0,72.4752,72.4839,72.4664,72.4664,321148.0
2018-11-02 10:00:00,82.92,82.93,82.91,82.92,345956.0,72.4664,72.4752,72.4577,72.4664,345956.0
2018-11-02 11:00:00,82.93,82.93,82.91,82.91,347170.0,72.4752,72.4752,72.4577,72.4577,347170.0
2018-11-02 12:00:00,82.92,82.93,82.91,82.92,954880.0,72.4664,72.4752,72.4577,72.4664,954880.0
2018-11-02 13:00:00,82.92,82.93,82.9,82.91,461254.0,72.4664,72.4752,72.4489,72.4577,461254.0
2018-11-02 14:00:00,82.92,82.93,82.89,82.9,404635.0,72.4664,72.4752,72.4402,72.4489,404635.0
2018-11-02 15:00:00,82.9,82.9,82.88,82.89,653114.0,72.4489,72.4489,72.4315,72.4402,653114.0
2018-11-05 09:30:00,82.92,82.92,82.9,82.91,111190.0,72.4664,72.4664,72.4489,72.4577,111190.0
2018-11-05 10:00:00,82.92,82.92,82.9,82.91,530671.0,72.4664,72.4664,72.4489,72.4577,530671.0
2018-11-05 11:00:00,82.9,82.92,82.9,82.92,158523.0,72.4489,72.4664,72.4489,72.4664,158523.0
2018-11-05 12:00:00,82.92,82.92,82.9,82.91,124565.0,72.4664,72.4664,72.4489,72.4577,124565.0
2018-11-05 13:00:00,82.9,82.91,82.89,82.9,476043.0,72.4489,72.4577,72.4402,72.4489,476043.0
2018-11-05 14:00:00,82.91,82.91,82.89,82.89,245999.0,72.4577,72.4577,72.4402,72.4402,245999.0
2018-11-05 15:00:00,82.9,82.91,82.89,82.9,512870.0,72.4489,72.4577,72.4402,72.4489,512870.0
2018-11-06 09:30:00,82.88,82.9,82.88,82.89,435590.0,72.4315,72.4489,72.4315,72.4402,435590.0
2018-11-06 10:00:00,82.9,82.9,82.88,82.89,83227.0,72.4489,72.4489,72.4315,72.4402,83227.0
2018-11-06 11:00:00,82.89,82.89,82.87,82.89,1887548.0,72.4402,72.4402,72.4227,72.4402,1887548.0
2018-11-06 12:00:00,82.89,82.89,82.87,82.88,269115.0,72.4402,72.4402,72.4227,72.4315,269115.0
2018-11-06 13:00:00,82.88,82.88,82.87,82.88,223709.0,72.4315,72.4315,72.4227,72.4315,223709.0
2018-11-06 14:00:00,82.88,82.89,82.87,82.88,286932.0,72.4315,72.4402,72.4227,72.4315,286932.0
2018-11-06 15:00:00,82.87,82.89,82.87,82.88,1119135.0,72.4227,72.4402,72.4227,72.4315,1119135.0
2018-11-07 09:30:00,82.87,82.87,82.85,82.86,382709.0,72.4227,72.4227,72.4052,72.414,382709.0
2018-11-07 10:00:00,82.86,82.88,82.86,82.88,94392.0,72.414,72.4315,72.414,72.4315,94392.0
2018-11-07 11:00:00,82.87,82.88,82.87,82.87,110298.0,72.4227,72.4315,72.4227,72.4227,110298.0
2018-11-07 12:00:00,82.88,82.88,82.86,82.87,129634.0,72.4315,72.4315,72.414,72.4227,129634.0
2018-11-07 13:00:00,82.87,82.87,82.85,82.86,174408.0,72.4227,72.4227,72.4052,72.414,174408.0
2018-11-07 14:00:00,82.86,82.87,82.85,82.85,121462.0,72.414,72.4227,72.4052,72.4052,121462.0
2018-11-07 15:00:00,82.86,82.86,82.85,82.86,149198.0,72.414,72.414,72.4052,72.414,149198.0
2018-11-08 09:30:00,82.88,82.88,82.87,82.87,83999.0,72.4315,72.4315,72.4227,72.4227,83999.0
2018-11-08 10:00:00,82.88,82.88,82.87,82.88,103478.0,72.4315,72.4315,72.4227,72.4315,103478.0
2018-11-08 11:00:00,82.87,82.88,82.85,82.86,125193.0,72.4227,72.4315,72.4052,72.414,125193.0
2018-11-08 12:00:00,82.86,82.86,82.84,82.85,135739.0,72.414,72.414,72.3965,72.4052,135739.0
2018-11-08 13:00:00,82.85,82.86,82.84,82.85,184359.0,72.4052,72.414,72.3965,72.4052,184359.0
2018-11-08 14:00:00,82.85,82.86,82.84,82.84,374604.0,72.4052,72.414,72.3965,72.3965,374604.0
2018-11-08 15:00:00,82.84,82.85,82.83,82.84,198064.0,72.3965,72.4052,72.3878,72.3965,198064.0
2018-11-09 09:30:00,82.86,82.88,82.86,82.88,102176.0,72.414,72.4315,72.414,72.4315,102176.0
2018-11-09 10:00:00,82.87,82.9,82.87,82.89,129489.0,72.4227,72.4489,72.4227,72.4402,129489.0
2018-11-09 11:00:00,82.9,82.91,82.89,82.91,111191.0,72.4489,72.4577,72.4402,72.4577,111191.0
2018-11-09 12:00:00,82.91,82.91,82.9,82.9,80185.0,72.4577,72.4577,72.4489,72.4489,80185.0
2018-11-09 13:00:00,82.91,82.91,82.9,82.91,120425.0,72.4577,72.4577,72.4489,72.4577,120425.0
2018-11-09 14:00:00,82.91,82.92,82.9,82.91,217031.0,72.4577,72.4664,72.4489,72.4577,217031.0
2018-11-09 15:00:00,82.91,82.91,82.89,82.9,251207.0,72.4577,72.4577,72.4402,72.4489,251207.0
2018-11-12 09:30:00,82.92,82.97,82.92,82.95,93862.0,72.4664,72.5101,72.4664,72.4926,93862.0
2018-11-12 10:00:00,82.94,82.96,82.94,82.95,74370.0,72.4839,72.5014,72.4839,72.4926,74370.0
2018-11-12 11:00:00,82.96,82.96,82.95,82.96,68194.0,72.5014,72.5014,72.4926,72.5014,68194.0
2018-11-12 12:00:00,82.95,82.96,82.95,82.96,53811.0,72.4926,72.5014,72.4926,72.5014,53811.0
2018-11-12 13:00:00,82.95,82.97,82.95,82.97,115333.0,72.4926,72.5101,72.4926,72.5101,115333.0
2018-11-12 14:00:00,82.97,82.97,82.95,82.97,166884.0,72.5101,72.5101,72.4926,72.5101,166884.0
2018-11-12 15:00:00,82.97,82.98,82.96,82.98,258147.0,72.5101,72.5189,72.5014,72.5189,258147.0
2018-11-13 09:30:00,82.95,82.97,82.95,82.96,155404.0,72.4926,72.5101,72.4926,72.5014,155404.0
2018-11-13 10:00:00,82.97,82.98,82.96,82.97,115269.0,72.5101,72.5189,72.5014,72.5101,115269.0
2018-11-13 11:00:00,82.97,82.97,82.96,82.96,242990.0,72.5101,72.5101,72.5014,72.5014,242990.0
2018-11-13 12:00:00,82.96,82.97,82.96,82.97,77200.0,72.5014,72.5101,72.5014,72.5101,77200.0
2018-11-13 13:00:00,82.97,82.97,82.96,82.97,1479714.0,72.5101,72.5101,72.5014,72.5101,1479714.0
2018-11-13 14:00:00,82.97,82.98,82.96,82.98,444542.0,72.5101,72.5189,72.5014,72.5189,444542.0
2018-11-13 15:00:00,82.97,82.98,82.96,82.96,347277.0,72.5101,72.5189,72.5014,72.5014,347277.0
2018-11-14 09:30:00,82.97,82.97,82.96,82.97,72582.0,72.5101,72.5101,72.5014,72.5101,72582.0
2018-11-14 10:00:00,82.97,82.99,82.96,82.98,362145.0,72.5101,72.5276,72.5014,72.5189,362145.0
2018-11-14 11:00:00,82.99,83.03,82.98,83.0,265779.0,72.5276,72.5625,72.5189,72.5363,265779.0
2018-11-14 12:00:00,83.01,83.03,83.0,83.02,181293.0,72.5451,72.5625,72.5363,72.5538,181293.0
2018-11-14 13:00:00,83.03,83.07,83.02,83.06,89721.0,72.5625,72.5975,72.5538,72.5888,89721.0
2018-11-14 14:00:00,83.06,83.07,83.02,83.03,291906.0,72.5888,72.5975,72.5538,72.5625,291906.0
2018-11-14 15:00:00,83.02,83.04,83.01,83.03,921228.0,72.5538,72.5713,72.5451,72.5625,921228.0
2018-11-15 09:30:00,83.09,83.11,83.08,83.09,209044.0,72.615,72.6325,72.6062,72.615,209044.0
2018-11-15 10:00:00,83.09,83.1,83.08,83.08,187987.0,72.615,72.6237,72.6062,72.6062,187987.0
2018-11-15 11:00:00,83.09,83.09,83.07,83.08,301018.0,72.615,72.615,72.5975,72.6062,301018.0
2018-11-15 12:00:00,83.07,83.08,83.07,83.08,115848.0,72.5975,72.6062,72.5975,72.6062,115848.0
2018-11-15 13:00:00,83.08,83.09,83.05,83.06,293481.0,72.6062,72.615,72.58,72.5888,293481.0
2018-11-15 14:00:00,83.06,83.06,83.04,83.05,301692.0,72.5888,72.5888,72.5713,72.58,301692.0
2018-11-15 15:00:00,83.04,83.07,83.04,83.06,386165.0,72.5713,72.5975,72.5713,72.5888,386165.0
2018-11-16 09:30:00,83.12,83.13,83.11,83.11,85449.0,72.6412,72.6499,72.6325,72.6325,85449.0
2018-11-16 10:00:00,83.11,83.13,83.1,83.1,140690.0,72.6325,72.6499,72.6237,72.6237,140690.0
2018-11-16 11:00:00,83.11,83.14,83.1,83.13,72116.0,72.6325,72.6587,72.6237,72.6499,72116.0
2018-11-16 12:00:00,83.13,83.14,83.11,83.12,200062.0,72.6499,72.6587,72.6325,72.6412,200062.0
2018-11-16 13:00:00,83.12,83.14,83.11,83.14,238753.0,72.6412,72.6587,72.6325,72.6587,238753.0
2018-11-16 14:00:00,83.13,83.14,83.12,83.12,211431.0,72.6499,72.6587,72.6412,72.6412,211431.0
2018-11-16 15:00:00,83.13,83.14,83.12,83.13,202571.0,72.6499,72.6587,72.6412,72.6499,202571.0
2018-11-19 09:30:00,83.12,83.14,83.11,83.14,71536.0,72.6412,72.6587,72.6325,72.6587,71536.0
2018-11-19 10:00:00,83.13,83.18,83.13,83.17,103112.0,72.6499,72.6936,72.6499,72.6849,103112.0
2018-11-19 11:00:00,83.17,83.18,83.16,83.18,206733.0,72.6849,72.6936,72.6762,72.6936,206733.0
2018-11-19 12:00:00,83.17,83.19,83.17,83.19,191621.0,72.6849,72.7024,72.6849,72.7024,191621.0
2018-11-19 13:00:00,83.18,83.19,83.17,83.19,135709.0,72.6936,72.7024,72.6849,72.7024,135709.0
2018-11-19 14:00:00,83.19,83.2,83.17,83.17,317839.0,72.7024,72.7111,72.6849,72.6849,317839.0
2018-11-19 15:00:00,83.17,83.19,83.17,83.19,427667.0,72.6849,72.7024,72.6849,72.7024,427667.0
2018-11-20 09:30:00,83.18,83.19,83.16,83.19,374806.0,72.6936,72.7024,72.6762,72.7024,374806.0
2018-11-20 10:00:00,83.18,83.2,83.17,83.17,245026.0,72.6936,72.7111,72.6849,72.6849,245026.0
2018-11-20 11:00:00,83.17,83.17,83.16,83.16,117844.0,72.6849,72.6849,72.6762,72.6762,117844.0
2018-11-20 12:00:00,83.17,83.17,83.16,83.17,191527.0,72.6849,72.6849,72.6762,72.6849,191527.0
2018-11-20 13:00:00,83.16,83.18,83.16,83.17,157654.0,72.6762,72.6936,72.6762,72.6849,157654.0
2018-11-20 14:00:00,83.17,83.18,83.17,83.17,508071.0,72.6849,72.6936,72.6849,72.6849,508071.0
2018-11-20 15:00:00,83.17,83.18,83.16,83.17,550198.0,72.6849,72.6936,72.6762,72.6849,550198.0
2018-11-21 09:30:00,83.16,83.18,83.16,83.17,598456.0,72.6762,72.6936,72.6762,72.6849,598456.0
2018-11-21 10:00:00,83.17,83.18,83.16,83.17,1881634.0,72.6849,72.6936,72.6762,72.6849,1881634.0
2018-11-21 11:00:00,83.17,83.17,83.15,83.16,409125.0,72.6849,72.6849,72.6674,72.6762,409125.0
2018-11-21 12:00:00,83.16,83.16,83.15,83.16,1809327.0,72.6762,72.6762,72.6674,72.6762,1809327.0
2018-11-21 13:00:00,83.16,83.16,83.15,83.16,305855.0,72.6762,72.6762,72.6674,72.6762,305855.0
2018-11-21 14:00:00,83.15,83.17,83.15,83.16,2389002.0,72.6674,72.6849,72.6674,72.6762,2389002.0
2018-11-21 15:00:00,83.17,83.18,83.16,83.17,940042.0,72.6849,72.6936,72.6762,72.6849,940042.0
2018-11-23 09:30:00,83.2,83.2,83.18,83.19,39679.0,72.7111,72.7111,72.6936,72.7024,39679.0
2018-11-23 10:00:00,83.19,83.19,83.18,83.18,257123.0,72.7024,72.7024,72.6936,72.6936,257123.0
2018-11-23 11:00:00,83.18,83.19,83.17,83.17,1009047.0,72.6936,72.7024,72.6849,72.6849,1009047.0
2018-11-23 12:00:00,83.17,83.19,83.17,83.18,280979.0,72.6849,72.7024,72.6849,72.6936,280979.0
2018-11-26 09:30:00,83.15,83.15,83.13,83.14,134093.0,72.6674,72.6674,72.6499,72.6587,134093.0
2018-11-26 10:00:00,83.13,83.15,83.13,83.15,123908.0,72.6499,72.6674,72.6499,72.6674,123908.0
2018-11-26 11:00:00,83.15,83.16,83.14,83.15,116561.0,72.6674,72.6762,72.6587,72.6674,116561.0
2018-11-26 12:00:00,83.15,83.15,83.14,83.15,198553.0,72.6674,72.6674,72.6587,72.6674,198553.0
2018-11-26 13:00:00,83.15,83.15,83.14,83.14,348277.0,72.6674,72.6674,72.6587,72.6587,348277.0
2018-11-26 14:00:00,83.14,83.16,83.14,83.15,441581.0,72.6587,72.6762,72.6587,72.6674,441581.0
2018-11-26 15:00:00,83.14,83.16,83.14,83.16,284117.0,72.6587,72.6762,72.6587,72.6762,284117.0
2018-11-27 09:30:00,83.15,83.17,83.14,83.16,183504.0,72.6674,72.6849,72.6587,72.6762,183504.0
2018-11-27 10:00:00,83.15,83.17,83.15,83.16,175167.0,72.6674,72.6849,72.6674,72.6762,175167.0
2018-11-27 11:00:00,83.16,83.16,83.15,83.15,94645.0,72.6762,72.6762,72.6674,72.6674,94645.0
2018-11-27 12:00:00,83.16,83.17,83.15,83.16,315003.0,72.6762,72.6849,72.6674,72.6762,315003.0
2018-11-27 13:00:00,83.16,83.18,83.16,83.17,210319.0,72.6762,72.6936,72.6762,72.6849,210319.0
2018-11-27 14:00:00,83.17,83.18,83.16,83.17,177202.0,72.6849,72.6936,72.6762,72.6849,177202.0
2018-11-27 15:00:00,83.17,83.17,83.15,83.17,250830.0,72.6849,72.6849,72.6674,72.6849,250830.0
2018-11-28 09:30:00,83.16,83.16,83.14,83.15,176606.0,72.6762,72.6762,72.6587,72.6674,176606.0
2018-11-28 10:00:00,83.15,83.16,83.14,83.16,235141.0,72.6674,72.6762,72.6587,72.6762,235141.0
2018-11-28 11:00:00,83.16,83.16,83.14,83.15,434406.0,72.6762,72.6762,72.6587,72.6674,434406.0
2018-11-28 12:00:00,83.16,83.22,83.15,83.19,546826.0,72.6762,72.7286,72.6674,72.7024,546826.0
2018-11-28 13:00:00,83.19,83.22,83.19,83.22,329619.0,72.7024,72.7286,72.7024,72.7286,329619.0
2018-11-28 14:00:00,83.22,83.22,83.2,83.22,376457.0,72.7286,72.7286,72.7111,72.7286,376457.0
2018-11-28 15:00:00,83.22,83.22,83.19,83.2,701842.0,72.7286,72.7286,72.7024,72.7111,701842.0
2018-11-29 09:30:00,83.24,83.24,83.22,83.23,223179.0,72.7461,72.7461,72.7286,72.7373,223179.0
2018-11-29 10:00:00,83.23,83.25,83.23,83.25,189396.0,72.7373,72.7548,72.7373,72.7548,189396.0
2018-11-29 11:00:00,83.24,83.25,83.22,83.22,150868.0,72.7461,72.7548,72.7286,72.7286,150868.0
2018-11-29 12:00:00,83.23,83.23,83.21,83.22,242216.0,72.7373,72.7373,72.7199,72.7286,242216.0
2018-11-29 13:00:00,83.22,83.22,83.21,83.21,168453.0,72.7286,72.7286,72.7199,72.7199,168453.0
2018-11-29 14:00:00,83.21,83.23,83.21,83.21,143918.0,72.7199,72.7373,72.7199,72.7199,143918.0
2018-11-29 15:00:00,83.21,83.23,83.2,83.23,656812.0,72.7199,72.7373,72.7111,72.7373,656812.0
2018-11-30 09:30:00,83.22,83.23,83.21,83.22,774658.0,72.7286,72.7373,72.7199,72.7286,774658.0
2018-11-30 10:00:00,83.23,83.23,83.21,83.22,361747.0,72.7373,72.7373,72.7199,72.7286,361747.0
2018-11-30 11:00:00,83.23,83.23,83.21,83.22,656218.0,72.7373,72.7373,72.7199,72.7286,656218.0
2018-11-30 12:00:00,83.22,83.22,83.21,83.21,155868.0,72.7286,72.7286,72.7199,72.7199,155868.0
2018-11-30 13:00:00,83.22,83.22,83.21,83.22,216988.0,72.7286,72.7286,72.7199,72.7286,216988.0
2018-11-30 14:00:00,83.21,83.23,83.21,83.23,229632.0,72.7199,72.7373,72.7199,72.7373,229632.0
2018-11-30 15:00:00,83.23,83.27,83.22,83.24,944280.0,72.7373,72.7723,72.7286,72.7461,944280.0
2018-12-03 09:30:00,83.06,83.08,83.05,83.07,301034.0,72.7132,72.7307,72.7044,72.7219,301034.0
2018-12-03 10:00:00,83.06,83.08,83.05,83.07,231798.0,72.7132,72.7307,72.7044,72.7219,231798.0
2018-12-03 11:00:00,83.08,83.09,83.07,83.08,285993.0,72.7307,72.7394,72.7219,72.7307,285993.0
2018-12-03 12:00:00,83.07,83.09,83.06,83.06,76974.0,72.7219,72.7394,72.7132,72.7132,76974.0
2018-12-03 13:00:00,83.06,83.07,83.05,83.06,232731.0,72.7132,72.7219,72.7044,72.7132,232731.0
2018-12-03 14:00:00,83.06,83.07,83.05,83.06,538653.0,72.7132,72.7219,72.7044,72.7132,538653.0
2018-12-03 15:00:00,83.06,83.09,83.05,83.05,489060.0,72.7132,72.7394,72.7044,72.7044,489060.0
2018-12-04 09:30:00,83.07,83.09,83.07,83.08,250394.0,72.7219,72.7394,72.7219,72.7307,250394.0
2018-12-04 10:00:00,83.08,83.09,83.07,83.08,965910.0,72.7307,72.7394,72.7219,72.7307,965910.0
2018-12-04 11:00:00,83.08,83.09,83.07,83.09,478054.0,72.7307,72.7394,72.7219,72.7394,478054.0
2018-12-04 12:00:00,83.09,83.11,83.08,83.1,376603.0,72.7394,72.7569,72.7307,72.7482,376603.0
2018-12-04 13:00:00,83.09,83.14,83.09,83.12,382260.0,72.7394,72.7832,72.7394,72.7657,382260.0
2018-12-04 14:00:00,83.11,83.12,83.09,83.09,291169.0,72.7569,72.7657,72.7394,72.7394,291169.0
2018-12-04 15:00:00,83.09,83.12,83.09,83.11,608963.0,72.7394,72.7657,72.7394,72.7569,608963.0
2018-12-06 09:30:00,83.22,83.27,83.22,83.27,377385.0,72.8532,72.897,72.8532,72.897,377385.0
2018-12-06 10:00:00,83.27,83.29,83.25,83.29,591685.0,72.897,72.9145,72.8795,72.9145,591685.0
2018-12-06 11:00:00,83.28,83.3,83.21,83.23,695098.0,72.9058,72.9233,72.8445,72.862,695098.0
2018-12-06 12:00:00,83.23,83.23,83.19,83.21,266793.0,72.862,72.862,72.827,72.8445,266793.0
2018-12-06 13:00:00,83.21,83.23,83.2,83.2,332136.0,72.8445,72.862,72.8357,72.8357,332136.0
2018-12-06 14:00:00,83.2,83.21,83.18,83.18,591587.0,72.8357,72.8445,72.8182,72.8182,591587.0
2018-12-06 15:00:00,83.19,83.21,83.18,83.18,748695.0,72.827,72.8445,72.8182,72.8182,748695.0
2018-12-07 09:30:00,83.19,83.2,83.18,83.19,196597.0,72.827,72.8357,72.8182,72.827,196597.0
2018-12-07 10:00:00,83.18,83.23,83.18,83.2,249929.0,72.8182,72.862,72.8182,72.8357,249929.0
2018-12-07 11:00:00,83.2,83.23,83.2,83.23,292404.0,72.8357,72.862,72.8357,72.862,292404.0
2018-12-07 12:00:00,83.22,83.25,83.22,83.23,181980.0,72.8532,72.8795,72.8532,72.862,181980.0
2018-12-07 13:00:00,83.24,83.26,83.22,83.25,248862.0,72.8707,72.8882,72.8532,72.8795,248862.0
2018-12-07 14:00:00,83.26,83.28,83.25,83.28,261246.0,72.8882,72.9058,72.8795,72.9058,261246.0
2018-12-07 15:00:00,83.28,83.28,83.26,83.27,579081.0,72.9058,72.9058,72.8882,72.897,579081.0
2018-12-10 09:30:00,83.26,83.28,83.25,83.27,284234.0,72.8882,72.9058,72.8795,72.897,284234.0
2018-12-10 10:00:00,83.27,83.29,83.25,83.29,2489321.0,72.897,72.9145,72.8795,72.9145,2489321.0
2018-12-10 11:00:00,83.29,83.33,83.28,83.29,445586.0,72.9145,72.9495,72.9058,72.9145,445586.0
2018-12-10 12:00:00,83.29,83.3,83.26,83.27,818298.0,72.9145,72.9233,72.8882,72.897,818298.0
2018-12-10 13:00:00,83.28,83.28,83.25,83.26,285762.0,72.9058,72.9058,72.8795,72.8882,285762.0
2018-12-10 14:00:00,83.25,83.27,83.24,83.26,1362214.0,72.8795,72.897,72.8707,72.8882,1362214.0
2018-12-10 15:00:00,83.26,83.27,83.25,83.27,629433.0,72.8882,72.897,72.8795,72.897,629433.0
2018-12-11 09:30:00,83.23,83.24,83.21,83.24,181997.0,72.862,72.8707,72.8445,72.8707,181997.0
2018-12-11 10:00:00,83.23,83.25,83.23,83.24,261647.0,72.862,72.8795,72.862,72.8707,261647.0
2018-12-11 11:00:00,83.24,83.26,83.24,83.25,382013.0,72.8707,72.8882,72.8707,72.8795,382013.0
2018-12-11 12:00:00,83.25,83.26,83.23,83.23,692110.0,72.8795,72.8882,72.862,72.862,692110.0
2018-12-11 13:00:00,83.23,83.24,83.21,83.22,280518.0,72.862,72.8707,72.8445,72.8532,280518.0
2018-12-11 14:00:00,83.22,83.23,83.18,83.2,401818.0,72.8532,72.862,72.8182,72.8357,401818.0
2018-12-11 15:00:00,83.2,83.21,83.18,83.2,1978644.0,72.8357,72.8445,72.8182,72.8357,1978644.0
2018-12-12 09:30:00,83.18,83.21,83.18,83.2,126661.0,72.8182,72.8445,72.8182,72.8357,126661.0
2018-12-12 10:00:00,83.2,83.21,83.19,83.21,721339.0,72.8357,72.8445,72.827,72.8445,721339.0
2018-12-12 11:00:00,83.2,83.21,83.19,83.2,436599.0,72.8357,72.8445,72.827,72.8357,436599.0
2018-12-12 12:00:00,83.19,83.2,83.19,83.19,183018.0,72.827,72.8357,72.827,72.827,183018.0
2018-12-12 13:00:00,83.2,83.2,83.18,83.2,206035.0,72.8357,72.8357,72.8182,72.8357,206035.0
2018-12-12 14:00:00,83.19,83.21,83.19,83.21,236036.0,72.827,72.8445,72.827,72.8445,236036.0
2018-12-12 15:00:00,83.2,83.21,83.19,83.19,1184931.0,72.8357,72.8445,72.827,72.827,1184931.0
2018-12-13 09:30:00,83.23,83.23,83.22,83.23,137044.0,72.862,72.862,72.8532,72.862,137044.0
2018-12-13 10:00:00,83.23,83.25,83.22,83.23,1107310.0,72.862,72.8795,72.8532,72.862,1107310.0
2018-12-13 11:00:00,83.23,83.24,83.22,83.23,924354.0,72.862,72.8707,72.8532,72.862,924354.0
2018-12-13 12:00:00,83.23,83.25,83.22,83.24,546909.0,72.862,72.8795,72.8532,72.8707,546909.0
2018-12-13 13:00:00,83.24,83.26,83.24,83.26,646517.0,72.8707,72.8882,72.8707,72.8882,646517.0
2018-12-13 14:00:00,83.26,83.26,83.24,83.25,257103.0,72.8882,72.8882,72.8707,72.8795,257103.0
2018-12-13 15:00:00,83.25,83.26,83.23,83.26,3175257.0,72.8795,72.8882,72.862,72.8882,3175257.0
2018-12-14 09:30:00,83.27,83.28,83.26,83.27,225065.0,72.897,72.9058,72.8882,72.897,225065.0
2018-12-14 10:00:00,83.26,83.29,83.26,83.27,339595.0,72.8882,72.9145,72.8882,72.897,339595.0
2018-12-14 11:00:00,83.28,83.32,83.27,83.31,699800.0,72.9058,72.9408,72.897,72.932,699800.0
2018-12-14 12:00:00,83.3,83.31,83.29,83.29,168451.0,72.9233,72.932,72.9145,72.9145,168451.0
2018-12-14 13:00:00,83.29,83.3,83.28,83.3,373449.0,72.9145,72.9233,72.9058,72.9233,373449.0
2018-12-14 14:00:00,83.3,83.31,83.28,83.3,234161.0,72.9233,72.932,72.9058,72.9233,234161.0
2018-12-14 15:00:00,83.3,83.31,83.29,83.31,1120537.0,72.9233,72.932,72.9145,72.932,1120537.0
2018-12-17 09:30:00,83.32,83.34,83.3,83.32,267234.0,72.9408,72.9583,72.9233,72.9408,267234.0
2018-12-17 10:00:00,83.33,83.35,83.32,83.34,267540.0,72.9495,72.967,72.9408,72.9583,267540.0
2018-12-17 11:00:00,83.33,83.34,83.32,83.33,565102.0,72.9495,72.9583,72.9408,72.9495,565102.0
2018-12-17 12:00:00,83.32,83.35,83.32,83.34,1224311.0,72.9408,72.967,72.9408,72.9583,1224311.0
2018-12-17 13:00:00,83.34,83.36,83.34,83.36,340359.0,72.9583,72.9758,72.9583,72.9758,340359.0
2018-12-17 14:00:00,83.36,83.37,83.35,83.36,562728.0,72.9758,72.9845,72.967,72.9758,562728.0
2018-12-17 15:00:00,83.37,83.39,83.35,83.39,1400850.0,72.9845,73.0021,72.967,73.0021,1400850.0
2018-12-18 09:30:00,83.28,83.28,83.26,83.27,831698.0,73.0097,73.0097,72.9921,73.0009,831698.0
2018-12-18 10:00:00,83.26,83.29,83.26,83.28,326431.0,72.9921,73.0184,72.9921,73.0097,326431.0
2018-12-18 11:00:00,83.29,83.31,83.28,83.29,285045.0,73.0184,73.036,73.0097,73.0184,285045.0
2018-12-18 12:00:00,83.29,83.3,83.29,83.3,516067.0,73.0184,73.0272,73.0184,73.0272,516067.0
2018-12-18 13:00:00,83.29,83.32,83.29,83.31,1050488.0,73.0184,73.0447,73.0184,73.036,1050488.0
2018-12-18 14:00:00,83.32,83.33,83.3,83.32,408128.0,73.0447,73.0535,73.0272,73.0447,408128.0
2018-12-18 15:00:00,83.32,83.33,83.31,83.32,2907519.0,73.0447,73.0535,73.036,73.0447,2907519.0
2018-12-19 09:30:00,83.34,83.34,83.31,83.33,282168.0,73.0623,73.0623,73.036,73.0535,282168.0
2018-12-19 10:00:00,83.32,83.33,83.3,83.31,1832254.0,73.0447,73.0535,73.0272,73.036,1832254.0
2018-12-19 11:00:00,83.31,83.33,83.3,83.33,5469923.0,73.036,73.0535,73.0272,73.0535,5469923.0
2018-12-19 12:00:00,83.33,83.33,83.3,83.32,381974.0,73.0535,73.0535,73.0272,73.0447,381974.0
2018-12-19 13:00:00,83.32,83.33,83.3,83.31,724501.0,73.0447,73.0535,73.0272,73.036,724501.0
2018-12-19 14:00:00,83.31,83.34,83.27,83.34,932953.0,73.036,73.0623,73.0009,73.0623,932953.0
2018-12-19 15:00:00,83.33,83.38,83.32,83.33,1569413.0,73.0535,73.0973,73.0447,73.0535,1569413.0
2018-12-20 09:30:00,83.35,83.36,83.34,83.34,862114.0,73.071,73.0798,73.0623,73.0623,862114.0
2018-12-20 10:00:00,83.35,83.35,83.31,83.33,795563.0,73.071,73.071,73.036,73.0535,795563.0
2018-12-20 11:00:00,83.32,83.34,83.31,83.34,542194.0,73.0447,73.0623,73.036,73.0623,542194.0
2018-12-20 12:00:00,83.34,83.34,83.32,83.33,1417522.0,73.0623,73.0623,73.0447,73.0535,1417522.0
2018-12-20 13:00:00,83.34,83.34,83.32,83.33,742667.0,73.0623,73.0623,73.0447,73.0535,742667.0
2018-12-20 14:00:00,83.33,83.35,83.32,83.33,678894.0,73.0535,73.071,73.0447,73.0535,678894.0
2018-12-20 15:00:00,83.33,83.34,83.31,83.32,1783092.0,73.0535,73.0623,73.036,73.0447,1783092.0
2018-12-21 09:30:00,83.33,83.34,83.33,83.34,800377.0,73.0535,73.0623,73.0535,73.0623,800377.0
2018-12-21 10:00:00,83.33,83.35,83.33,83.34,422263.0,73.0535,73.071,73.0535,73.0623,422263.0
2018-12-21 11:00:00,83.33,83.36,83.32,83.35,468408.0,73.0535,73.0798,73.0447,73.071,468408.0
2018-12-21 12:00:00,83.36,83.38,83.35,83.38,929555.0,73.0798,73.0973,73.071,73.0973,929555.0
2018-12-21 13:00:00,83.38,83.38,83.37,83.37,267107.0,73.0973,73.0973,73.0886,73.0886,267107.0
2018-12-21 14:00:00,83.37,83.38,83.36,83.38,897168.0,73.0886,73.0973,73.0798,73.0973,897168.0
2018-12-21 15:00:00,83.38,83.39,83.36,83.38,835688.0,73.0973,73.1061,73.0798,73.0973,835688.0
2018-12-24 09:30:00,83.4,83.44,83.4,83.44,422724.0,73.1149,73.1499,73.1149,73.1499,422724.0
2018-12-24 10:00:00,83.43,83.44,83.41,83.42,1504944.0,73.1412,73.1499,73.1236,73.1324,1504944.0
2018-12-24 11:00:00,83.42,83.44,83.41,83.42,947966.0,73.1324,73.1499,73.1236,73.1324,947966.0
2018-12-24 12:00:00,83.42,83.45,83.42,83.45,1042868.0,73.1324,73.1587,73.1324,73.1587,1042868.0
2018-12-26 09:30:00,83.48,83.48,83.46,83.48,218101.0,73.185,73.185,73.1675,73.185,218101.0
2018-12-26 10:00:00,83.48,83.51,83.47,83.5,505839.0,73.185,73.2113,73.1762,73.2025,505839.0
2018-12-26 11:00:00,83.51,83.51,83.47,83.48,2141455.0,73.2113,73.2113,73.1762,73.185,2141455.0
2018-12-26 12:00:00,83.48,83.49,83.45,83.45,1488851.0,73.185,73.1938,73.1587,73.1587,1488851.0
2018-12-26 13:00:00,83.45,83.46,83.42,83.44,317367.0,73.1587,73.1675,73.1324,73.1499,317367.0
2018-12-26 14:00:00,83.43,83.44,83.41,83.42,470291.0,73.1412,73.1499,73.1236,73.1324,470291.0
2018-12-26 15:00:00,83.42,83.43,83.4,83.41,840367.0,73.1324,73.1412,73.1149,73.1236,840367.0
2018-12-27 09:30:00,83.46,83.49,83.46,83.49,250466.0,73.1675,73.1938,73.1675,73.1938,250466.0
2018-12-27 10:00:00,83.49,83.5,83.48,83.5,222563.0,73.1938,73.2025,73.185,73.2025,222563.0
2018-12-27 11:00:00,83.49,83.5,83.47,83.48,336615.0,73.1938,73.2025,73.1762,73.185,336615.0
2018-12-27 12:00:00,83.48,83.5,83.48,83.49,479424.0,73.185,73.2025,73.185,73.1938,479424.0
2018-12-27 13:00:00,83.49,83.53,83.49,83.52,496180.0,73.1938,73.2288,73.1938,73.2201,496180.0
2018-12-27 14:00:00,83.53,83.54,83.52,83.54,961732.0,73.2288,73.2376,73.2201,73.2376,961732.0
2018-12-27 15:00:00,83.54,83.54,83.48,83.48,903375.0,73.2376,73.2376,73.185,73.185,903375.0
2018-12-28 09:30:00,83.51,83.53,83.5,83.52,814870.0,73.2113,73.2288,73.2025,73.2201,814870.0
2018-12-28 10:00:00,83.53,83.55,83.52,83.53,822459.0,73.2288,73.2464,73.2201,73.2288,822459.0
2018-12-28 11:00:00,83.54,83.55,83.53,83.55,345360.0,73.2376,73.2464,73.2288,73.2464,345360.0
2018-12-28 12:00:00,83.55,83.56,83.54,83.55,1128821.0,73.2464,73.2551,73.2376,73.2464,1128821.0
2018-12-28 13:00:00,83.56,83.57,83.55,83.56,390808.0,73.2551,73.2639,73.2464,73.2551,390808.0
2018-12-28 14:00:00,83.55,83.56,83.55,83.55,464356.0,73.2464,73.2551,73.2464,73.2464,464356.0
2018-12-28 15:00:00,83.56,83.58,83.55,83.57,2600458.0,73.2551,73.2727,73.2464,73.2639,2600458.0
2018-12-31 09:30:00,83.57,83.58,83.55,83.57,354176.0,73.2639,73.2727,73.2464,73.2639,354176.0
2018-12-31 10:00:00,83.58,83.59,83.57,83.59,409659.0,73.2727,73.2814,73.2639,73.2814,409659.0
2018-12-31 11:00:00,83.59,83.62,83.58,83.61,716593.0,73.2814,73.3077,73.2727,73.299,716593.0
2018-12-31 12:00:00,83.61,83.64,83.59,83.64,767065.0,73.299,73.3253,73.2814,73.3253,767065.0
2018-12-31 13:00:00,83.64,83.65,83.62,83.63,295815.0,73.3253,73.334,73.3077,73.3165,295815.0
2018-12-31 14:00:00,83.64,83.66,83.63,83.65,765864.0,73.3253,73.3428,73.3165,73.334,765864.0
2018-12-31 15:00:00,83.65,83.67,83.61,83.62,1107950.0,73.334,73.3516,73.299,73.3077,1107950.0
2019-01-02 09:30:00,83.63,83.64,83.62,83.62,300446.0,73.3165,73.3253,73.3077,73.3077,300446.0
2019-01-02 10:00:00,83.62,83.63,83.61,83.62,718414.0,73.3077,73.3165,73.299,73.3077,718414.0
2019-01-02 11:00:00,83.61,83.62,83.6,83.62,916442.0,73.299,73.3077,73.2902,73.3077,916442.0
2019-01-02 12:00:00,83.62,83.62,83.61,83.62,1137533.0,73.3077,73.3077,73.299,73.3077,1137533.0
2019-01-02 13:00:00,83.62,83.62,83.6,83.61,415575.0,73.3077,73.3077,73.2902,73.299,415575.0
2019-01-02 14:00:00,83.61,83.62,83.6,83.62,581962.0,73.299,73.3077,73.2902,73.3077,581962.0
2019-01-02 15:00:00,83.61,83.64,83.61,83.62,1017163.0,73.299,73.3253,73.299,73.3077,1017163.0
2019-01-03 09:30:00,83.64,83.65,83.63,83.64,155234.0,73.3253,73.334,73.3165,73.3253,155234.0
2019-01-03 10:00:00,83.64,83.78,83.64,83.76,486441.0,73.3253,73.448,73.3253,73.4305,486441.0
2019-01-03 11:00:00,83.76,83.79,83.73,83.75,657752.0,73.4305,73.4568,73.4042,73.4217,657752.0
2019-01-03 12:00:00,83.75,83.76,83.74,83.74,260839.0,73.4217,73.4305,73.4129,73.4129,260839.0
2019-01-03 13:00:00,83.75,83.78,83.74,83.78,1364118.0,73.4217,73.448,73.4129,73.448,1364118.0
2019-01-03 14:00:00,83.77,83.81,83.77,83.81,744742.0,73.4392,73.4743,73.4392,73.4743,744742.0
2019-01-03 15:00:00,83.8,83.84,83.79,83.81,682348.0,73.4655,73.5006,73.4568,73.4743,682348.0
2019-01-04 09:30:00,83.67,83.68,83.65,83.66,208504.0,73.3516,73.3603,73.334,73.3428,208504.0
2019-01-04 10:00:00,83.66,83.68,83.63,83.64,620932.0,73.3428,73.3603,73.3165,73.3253,620932.0
2019-01-04 11:00:00,83.64,83.68,83.64,83.66,389047.0,73.3253,73.3603,73.3253,73.3428,389047.0
2019-01-04 12:00:00,83.66,83.67,83.63,83.64,782438.0,73.3428,73.3516,73.3165,73.3253,782438.0
2019-01-04 13:00:00,83.63,83.66,83.63,83.64,2107680.0,73.3165,73.3428,73.3165,73.3253,2107680.0
2019-01-04 14:00:00,83.64,83.66,83.64,83.65,605040.0,73.3253,73.3428,73.3253,73.334,605040.0
2019-01-04 15:00:00,83.65,83.66,83.62,83.62,988934.0,73.334,73.3428,73.3077,73.3077,988934.0
2019-01-07 09:30:00,83.65,83.67,83.65,83.67,172958.0,73.334,73.3516,73.334,73.3516,172958.0
2019-01-07 10:00:00,83.66,83.67,83.61,83.61,466162.0,73.3428,73.3516,73.299,73.299,466162.0
2019-01-07 11:00:00,83.62,83.62,83.58,83.58,453349.0,73.3077,73.3077,73.2727,73.2727,453349.0
2019-01-07 12:00:00,83.58,83.61,83.58,83.6,454238.0,73.2727,73.299,73.2727,73.2902,454238.0
2019-01-07 13:00:00,83.6,83.61,83.58,83.59,273631.0,73.2902,73.299,73.2727,73.2814,273631.0
2019-01-07 14:00:00,83.59,83.61,83.59,83.59,835596.0,73.2814,73.299,73.2814,73.2814,835596.0
2019-01-07 15:00:00,83.6,83.6,83.56,83.56,657621.0,73.2902,73.2902,73.2551,73.2551,657621.0
2019-01-08 09:30:00,83.53,83.54,83.51,83.53,135694.0,73.2288,73.2376,73.2113,73.2288,135694.0
2019-01-08 10:00:00,83.53,83.56,83.53,83.55,341754.0,73.2288,73.2551,73.2288,73.2464,341754.0
2019-01-08 11:00:00,83.56,83.56,83.53,83.53,242836.0,73.2551,73.2551,73.2288,73.2288,242836.0
2019-01-08 12:00:00,83.53,83.54,83.53,83.53,143101.0,73.2288,73.2376,73.2288,73.2288,143101.0
2019-01-08 13:00:00,83.53,83.54,83.51,83.52,159801.0,73.2288,73.2376,73.2113,73.2201,159801.0
2019-01-08 14:00:00,83.52,83.53,83.51,83.51,374559.0,73.2201,73.2288,73.2113,73.2113,374559.0
2019-01-08 15:00:00,83.51,83.52,83.5,83.52,407877.0,73.2113,73.2201,73.2025,73.2201,407877.0
2019-01-09 09:30:00,83.51,83.53,83.51,83.52,141359.0,73.2113,73.2288,73.2113,73.2201,141359.0
2019-01-09 10:00:00,83.52,83.56,83.52,83.54,477043.0,73.2201,73.2551,73.2201,73.2376,477043.0
2019-01-09 11:00:00,83.54,83.54,83.52,83.53,597013.0,73.2376,73.2376,73.2201,73.2288,597013.0
2019-01-09 12:00:00,83.53,83.53,83.51,83.53,483294.0,73.2288,73.2288,73.2113,73.2288,483294.0
2019-01-09 13:00:00,83.52,83.55,83.52,83.54,302719.0,73.2201,73.2464,73.2201,73.2376,302719.0
2019-01-09 14:00:00,83.54,83.58,83.53,83.55,596978.0,73.2376,73.2727,73.2288,73.2464,596978.0
2019-01-09 15:00:00,83.55,83.56,83.52,83.56,1353947.0,73.2464,73.2551,73.2201,73.2551,1353947.0
2019-01-10 09:30:00,83.61,83.63,83.6,83.62,331859.0,73.299,73.3165,73.2902,73.3077,331859.0
2019-01-10 10:00:00,83.61,83.62,83.58,83.58,290594.0,73.299,73.3077,73.2727,73.2727,290594.0
2019-01-10 11:00:00,83.59,83.6,83.57,83.58,285524.0,73.2814,73.2902,73.2639,73.2727,285524.0
2019-01-10 12:00:00,83.58,83.6,83.58,83.59,109488.0,73.2727,73.2902,73.2727,73.2814,109488.0
2019-01-10 13:00:00,83.58,83.59,83.56,83.56,272184.0,73.2727,73.2814,73.2551,73.2551,272184.0
2019-01-10 14:00:00,83.56,83.57,83.55,83.56,888773.0,73.2551,73.2639,73.2464,73.2551,888773.0
2019-01-10 15:00:00,83.57,83.58,83.55,83.56,1296710.0,73.2639,73.2727,73.2464,73.2551,1296710.0
2019-01-11 09:30:00,83.61,83.63,83.61,83.63,104884.0,73.299,73.3165,73.299,73.3165,104884.0
2019-01-11 10:00:00,83.63,83.63,83.61,83.62,435386.0,73.3165,73.3165,73.299,73.3077,435386.0
2019-01-11 11:00:00,83.62,83.62,83.6,83.61,252099.0,73.3077,73.3077,73.2902,73.299,252099.0
2019-01-11 12:00:00,83.62,83.63,83.61,83.62,209750.0,73.3077,73.3165,73.299,73.3077,209750.0
2019-01-11 13:00:00,83.63,83.63,83.62,83.63,265452.0,73.3165,73.3165,73.3077,73.3165,265452.0
2019-01-11 14:00:00,83.62,83.63,83.61,83.62,412407.0,73.3077,73.3165,73.299,73.3077,412407.0
2019-01-11 15:00:00,83.62,83.62,83.6,83.62,207106.0,73.3077,73.3077,73.2902,73.3077,207106.0
2019-01-14 09:30:00,83.63,83.65,83.63,83.64,105986.0,73.3165,73.334,73.3165,73.3253,105986.0
2019-01-14 10:00:00,83.64,83.65,83.61,83.61,124290.0,73.3253,73.334,73.299,73.299,124290.0
2019-01-14 11:00:00,83.62,83.63,83.61,83.62,150583.0,73.3077,73.3165,73.299,73.3077,150583.0
2019-01-14 12:00:00,83.61,83.63,83.61,83.62,437179.0,73.299,73.3165,73.299,73.3077,437179.0
2019-01-14 13:00:00,83.63,83.63,83.61,83.62,210301.0,73.3165,73.3165,73.299,73.3077,210301.0
2019-01-14 14:00:00,83.63,83.63,83.61,83.62,394267.0,73.3165,73.3165,73.299,73.3077,394267.0
2019-01-14 15:00:00,83.62,83.62,83.61,83.61,370463.0,73.3077,73.3077,73.299,73.299,370463.0
2019-01-15 09:30:00,83.65,83.65,83.63,83.64,201962.0,73.334,73.334,73.3165,73.3253,201962.0
2019-01-15 10:00:00,83.64,83.64,83.62,83.63,594824.0,73.3253,73.3253,73.3077,73.3165,594824.0
2019-01-15 11:00:00,83.63,83.63,83.62,83.63,596075.0,73.3165,73.3165,73.3077,73.3165,596075.0
2019-01-15 12:00:00,83.63,83.63,83.61,83.61,392194.0,73.3165,73.3165,73.299,73.299,392194.0
2019-01-15 13:00:00,83.61,83.63,83.61,83.62,399944.0,73.299,73.3165,73.299,73.3077,399944.0
2019-01-15 14:00:00,83.63,83.66,83.61,83.64,527733.0,73.3165,73.3428,73.299,73.3253,527733.0
2019-01-15 15:00:00,83.64,83.64,83.62,83.63,267180.0,73.3253,73.3253,73.3077,73.3165,267180.0
2019-01-16 09:30:00,83.6,83.61,83.58,83.58,592027.0,73.2902,73.299,73.2727,73.2727,592027.0
2019-01-16 10:00:00,83.59,83.62,83.58,83.6,256349.0,73.2814,73.3077,73.2727,73.2902,256349.0
2019-01-16 11:00:00,83.61,83.62,83.6,83.62,203262.0,73.299,73.3077,73.2902,73.3077,203262.0
2019-01-16 12:00:00,83.61,83.62,83.61,83.62,228624.0,73.299,73.3077,73.299,73.3077,228624.0
2019-01-16 13:00:00,83.61,83.63,83.61,83.63,317743.0,73.299,73.3165,73.299,73.3165,317743.0
2019-01-16 14:00:00,83.63,83.63,83.61,83.62,545740.0,73.3165,73.3165,73.299,73.3077,545740.0
2019-01-16 15:00:00,83.62,83.62,83.6,83.61,616475.0,73.3077,73.3077,73.2902,73.299,616475.0
2019-01-17 09:30:00,83.62,83.63,83.61,83.62,193819.0,73.3077,73.3165,73.299,73.3077,193819.0
2019-01-17 10:00:00,83.61,83.63,83.61,83.62,318742.0,73.299,73.3165,73.299,73.3077,318742.0
2019-01-17 11:00:00,83.61,83.63,83.61,83.62,331022.0,73.299,73.3165,73.299,73.3077,331022.0
2019-01-17 12:00:00,83.62,83.63,83.61,83.62,167085.0,73.3077,73.3165,73.299,73.3077,167085.0
2019-01-17 13:00:00,83.63,83.63,83.62,83.62,207768.0,73.3165,73.3165,73.3077,73.3077,207768.0
2019-01-17 14:00:00,83.63,83.63,83.58,83.62,341768.0,73.3165,73.3165,73.2727,73.3077,341768.0
2019-01-17 15:00:00,83.61,83.62,83.59,83.61,869539.0,73.299,73.3077,73.2814,73.299,869539.0
2019-01-18 09:30:00,83.58,83.59,83.56,83.58,112939.0,73.2727,73.2814,73.2551,73.2727,112939.0
2019-01-18 10:00:00,83.58,83.59,83.55,83.55,1047806.0,73.2727,73.2814,73.2464,73.2464,1047806.0
2019-01-18 11:00:00,83.55,83.56,83.53,83.54,642930.0,73.2464,73.2551,73.2288,73.2376,642930.0
2019-01-18 12:00:00,83.54,83.55,83.52,83.53,246022.0,73.2376,73.2464,73.2201,73.2288,246022.0
2019-01-18 13:00:00,83.53,83.55,83.53,83.55,548187.0,73.2288,73.2464,73.2288,73.2464,548187.0
2019-01-18 14:00:00,83.54,83.56,83.53,83.55,435954.0,73.2376,73.2551,73.2288,73.2464,435954.0
2019-01-18 15:00:00,83.54,83.55,83.53,83.54,671780.0,73.2376,73.2464,73.2288,73.2376,671780.0
2019-01-22 09:30:00,83.58,83.6,83.58,83.58,246072.0,73.2727,73.2902,73.2727,73.2727,246072.0
2019-01-22 10:00:00,83.59,83.6,83.57,83.59,480970.0,73.2814,73.2902,73.2639,73.2814,480970.0
2019-01-22 11:00:00,83.59,83.6,83.58,83.6,1115427.0,73.2814,73.2902,73.2727,73.2902,1115427.0
2019-01-22 12:00:00,83.59,83.6,83.58,83.58,215931.0,73.2814,73.2902,73.2727,73.2727,215931.0
2019-01-22 13:00:00,83.59,83.61,83.58,83.61,228398.0,73.2814,73.299,73.2727,73.299,228398.0
2019-01-22 14:00:00,83.6,83.61,83.59,83.61,738896.0,73.2902,73.299,73.2814,73.299,738896.0
2019-01-22 15:00:00,83.61,83.61,83.58,83.58,879314.0,73.299,73.299,73.2727,73.2727,879314.0
2019-01-23 09:30:00,83.58,83.58,83.56,83.57,104499.0,73.2727,73.2727,73.2551,73.2639,104499.0
2019-01-23 10:00:00,83.58,83.59,83.57,83.59,5679629.0,73.2727,73.2814,73.2639,73.2814,5679629.0
2019-01-23 11:00:00,83.59,83.62,83.57,83.62,319006.0,73.2814,73.3077,73.2639,73.3077,319006.0
2019-01-23 12:00:00,83.62,83.62,83.59,83.6,397948.0,73.3077,73.3077,73.2814,73.2902,397948.0
2019-01-23 13:00:00,83.59,83.6,83.58,83.59,199847.0,73.2814,73.2902,73.2727,73.2814,199847.0
2019-01-23 14:00:00,83.6,83.6,83.58,83.59,532927.0,73.2902,73.2902,73.2727,73.2814,532927.0
2019-01-23 15:00:00,83.59,83.6,83.58,83.58,466183.0,73.2814,73.2902,73.2727,73.2727,466183.0
2019-01-24 09:30:00,83.65,83.67,83.64,83.66,100411.0,73.334,73.3516,73.3253,73.3428,100411.0
2019-01-24 10:00:00,83.65,83.66,83.63,83.65,336978.0,73.334,73.3428,73.3165,73.334,336978.0
2019-01-24 11:00:00,83.64,83.66,83.64,83.64,420875.0,73.3253,73.3428,73.3253,73.3253,420875.0
2019-01-24 12:00:00,83.65,83.67,83.64,83.67,223975.0,73.334,73.3516,73.3253,73.3516,223975.0
2019-01-24 13:00:00,83.66,83.68,83.65,83.66,243343.0,73.3428,73.3603,73.334,73.3428,243343.0
2019-01-24 14:00:00,83.65,83.66,83.65,83.65,251224.0,73.334,73.3428,73.334,73.334,251224.0
2019-01-24 15:00:00,83.65,83.66,83.65,83.66,350891.0,73.334,73.3428,73.334,73.3428,350891.0
2019-01-25 09:30:00,83.63,83.64,83.62,83.63,88327.0,73.3165,73.3253,73.3077,73.3165,88327.0
2019-01-25 10:00:00,83.63,83.64,83.6,83.61,348763.0,73.3165,73.3253,73.2902,73.299,348763.0
2019-01-25 11:00:00,83.62,83.63,83.61,83.62,126392.0,73.3077,73.3165,73.299,73.3077,126392.0
2019-01-25 12:00:00,83.62,83.63,83.6,83.61,157507.0,73.3077,73.3165,73.2902,73.299,157507.0
2019-01-25 13:00:00,83.6,83.61,83.6,83.61,131582.0,73.2902,73.299,73.2902,73.299,131582.0
2019-01-25 14:00:00,83.6,83.62,83.6,83.61,346438.0,73.2902,73.3077,73.2902,73.299,346438.0
2019-01-25 15:00:00,83.6,83.62,83.59,83.61,327549.0,73.2902,73.3077,73.2814,73.299,327549.0
2019-01-28 09:30:00,83.6,83.62,83.6,83.62,408224.0,73.2902,73.3077,73.2902,73.3077,408224.0
2019-01-28 10:00:00,83.62,83.62,83.61,83.61,320677.0,73.3077,73.3077,73.299,73.299,320677.0
2019-01-28 11:00:00,83.61,83.63,83.59,83.63,1958250.0,73.299,73.3165,73.2814,73.3165,1958250.0
2019-01-28 12:00:00,83.63,83.63,83.61,83.62,1178593.0,73.3165,73.3165,73.299,73.3077,1178593.0
2019-01-28 13:00:00,83.62,83.64,83.61,83.63,509518.0,73.3077,73.3253,73.299,73.3165,509518.0
2019-01-28 14:00:00,83.63,83.63,83.62,83.63,541043.0,73.3165,73.3165,73.3077,73.3165,541043.0
2019-01-28 15:00:00,83.63,83.63,83.61,83.61,510839.0,73.3165,73.3165,73.299,73.299,510839.0
2019-01-29 09:30:00,83.63,83.65,83.63,83.64,121731.0,73.3165,73.334,73.3165,73.3253,121731.0
2019-01-29 10:00:00,83.64,83.66,83.63,83.65,358501.0,73.3253,73.3428,73.3165,73.334,358501.0
2019-01-29 11:00:00,83.66,83.66,83.64,83.64,991153.0,73.3428,73.3428,73.3253,73.3253,991153.0
2019-01-29 12:00:00,83.64,83.65,83.63,83.65,282684.0,73.3253,73.334,73.3165,73.334,282684.0
2019-01-29 13:00:00,83.65,83.65,83.63,83.64,178773.0,73.334,73.334,73.3165,73.3253,178773.0
2019-01-29 14:00:00,83.64,83.66,83.63,83.65,332070.0,73.3253,73.3428,73.3165,73.334,332070.0
2019-01-29 15:00:00,83.66,83.66,83.64,83.65,1545448.0,73.3428,73.3428,73.3253,73.334,1545448.0
2019-01-30 09:30:00,83.65,83.66,83.64,83.65,107138.0,73.334,73.3428,73.3253,73.334,107138.0
2019-01-30 10:00:00,83.65,83.66,83.64,83.64,205292.0,73.334,73.3428,73.3253,73.3253,205292.0
2019-01-30 11:00:00,83.64,83.65,83.63,83.64,216292.0,73.3253,73.334,73.3165,73.3253,216292.0
2019-01-30 12:00:00,83.63,83.65,83.63,83.64,166112.0,73.3165,73.334,73.3165,73.3253,166112.0
2019-01-30 13:00:00,83.65,83.65,83.63,83.64,244446.0,73.334,73.334,73.3165,73.3253,244446.0
2019-01-30 14:00:00,83.63,83.73,83.63,83.73,788231.0,73.3165,73.4042,73.3165,73.4042,788231.0
2019-01-30 15:00:00,83.73,83.76,83.72,83.75,1589203.0,73.4042,73.4305,73.3954,73.4217,1589203.0
2019-01-31 09:30:00,83.79,83.81,83.79,83.8,369379.0,73.4568,73.4743,73.4568,73.4655,369379.0
2019-01-31 10:00:00,83.8,83.81,83.79,83.79,1819301.0,73.4655,73.4743,73.4568,73.4568,1819301.0
2019-01-31 11:00:00,83.8,83.83,83.79,83.81,520444.0,73.4655,73.4918,73.4568,73.4743,520444.0
2019-01-31 12:00:00,83.81,83.82,83.81,83.81,228532.0,73.4743,73.4831,73.4743,73.4743,228532.0
2019-01-31 13:00:00,83.81,83.83,83.81,83.82,314570.0,73.4743,73.4918,73.4743,73.4831,314570.0
2019-01-31 14:00:00,83.82,83.83,83.82,83.83,705845.0,73.4831,73.4918,73.4831,73.4918,705845.0
2019-01-31 15:00:00,83.84,83.85,83.83,83.83,1755342.0,73.5006,73.5094,73.4918,73.4918,1755342.0
2019-02-01 09:30:00,83.65,83.66,83.63,83.64,792313.0,73.4676,73.4764,73.45,73.4588,792313.0
2019-02-01 10:00:00,83.63,83.63,83.58,83.6,1070710.0,73.45,73.45,73.4061,73.4237,1070710.0
2019-02-01 11:00:00,83.61,83.61,83.59,83.6,1593050.0,73.4325,73.4325,73.4149,73.4237,1593050.0
2019-02-01 12:00:00,83.59,83.61,83.59,83.59,614620.0,73.4149,73.4325,73.4149,73.4149,614620.0
2019-02-01 13:00:00,83.59,83.61,83.58,83.58,913346.0,73.4149,73.4325,73.4061,73.4061,913346.0
2019-02-01 14:00:00,83.58,83.6,83.58,83.6,1259589.0,73.4061,73.4237,73.4061,73.4237,1259589.0
2019-02-01 15:00:00,83.6,83.61,83.59,83.59,608036.0,73.4237,73.4325,73.4149,73.4149,608036.0
2019-02-04 09:30:00,83.59,83.6,83.58,83.58,215017.0,73.4149,73.4237,73.4061,73.4061,215017.0
2019-02-04 10:00:00,83.58,83.59,83.57,83.59,6042611.0,73.4061,73.4149,73.3973,73.4149,6042611.0
2019-02-04 11:00:00,83.59,83.59,83.58,83.58,286557.0,73.4149,73.4149,73.4061,73.4061,286557.0
2019-02-04 12:00:00,83.58,83.59,83.57,83.58,271981.0,73.4061,73.4149,73.3973,73.4061,271981.0
2019-02-04 13:00:00,83.58,83.59,83.57,83.59,296133.0,73.4061,73.4149,73.3973,73.4149,296133.0
2019-02-04 14:00:00,83.59,83.59,83.57,83.58,780781.0,73.4149,73.4149,73.3973,73.4061,780781.0
2019-02-04 15:00:00,83.58,83.58,83.56,83.56,652872.0,73.4061,73.4061,73.3885,73.3885,652872.0
2019-02-05 09:30:00,83.57,83.58,83.57,83.58,171203.0,73.3973,73.4061,73.3973,73.4061,171203.0
2019-02-05 10:00:00,83.58,83.6,83.57,83.58,221429.0,73.4061,73.4237,73.3973,73.4061,221429.0
2019-02-05 11:00:00,83.59,83.6,83.57,83.58,394607.0,73.4149,73.4237,73.3973,73.4061,394607.0
2019-02-05 12:00:00,83.58,83.6,83.57,83.59,229246.0,73.4061,73.4237,73.3973,73.4149,229246.0
2019-02-05 13:00:00,83.59,83.61,83.58,83.58,153300.0,73.4149,73.4325,73.4061,73.4061,153300.0
2019-02-05 14:00:00,83.58,83.6,83.58,83.59,1253992.0,73.4061,73.4237,73.4061,73.4149,1253992.0
2019-02-05 15:00:00,83.6,83.6,83.58,83.58,332489.0,73.4237,73.4237,73.4061,73.4061,332489.0
2019-02-06 09:30:00,83.63,83.64,83.62,83.62,62560.0,73.45,73.4588,73.4412,73.4412,62560.0
2019-02-06 10:00:00,83.63,83.64,83.61,83.62,395369.0,73.45,73.4588,73.4325,73.4412,395369.0
2019-02-06 11:00:00,83.62,83.62,83.61,83.62,227798.0,73.4412,73.4412,73.4325,73.4412,227798.0
2019-02-06 12:00:00,83.61,83.63,83.61,83.62,358736.0,73.4325,73.45,73.4325,73.4412,358736.0
2019-02-06 13:00:00,83.62,83.63,83.6,83.61,245326.0,73.4412,73.45,73.4237,73.4325,245326.0
2019-02-06 14:00:00,83.61,83.61,83.6,83.6,568803.0,73.4325,73.4325,73.4237,73.4237,568803.0
2019-02-06 15:00:00,83.61,83.62,83.6,83.61,653859.0,73.4325,73.4412,73.4237,73.4325,653859.0
2019-02-07 09:30:00,83.67,83.68,83.66,83.67,178881.0,73.4852,73.4939,73.4764,73.4852,178881.0
2019-02-07 10:00:00,83.67,83.68,83.65,83.68,212776.0,73.4852,73.4939,73.4676,73.4939,212776.0
2019-02-07 11:00:00,83.67,83.69,83.67,83.67,332606.0,73.4852,73.5027,73.4852,73.4852,332606.0
2019-02-07 12:00:00,83.68,83.69,83.67,83.67,264127.0,73.4939,73.5027,73.4852,73.4852,264127.0
2019-02-07 13:00:00,83.67,83.7,83.67,83.68,225786.0,73.4852,73.5115,73.4852,73.4939,225786.0
2019-02-07 14:00:00,83.69,83.7,83.68,83.69,182699.0,73.5027,73.5115,73.4939,73.5027,182699.0
2019-02-07 15:00:00,83.7,83.7,83.68,83.68,747111.0,73.5115,73.5115,73.4939,73.4939,747111.0
2019-02-08 09:30:00,83.73,83.74,83.72,83.74,71133.0,73.5379,73.5466,73.5291,73.5466,71133.0
2019-02-08 10:00:00,83.74,83.75,83.73,83.74,128739.0,73.5466,73.5554,73.5379,73.5466,128739.0
2019-02-08 11:00:00,83.73,83.75,83.73,83.74,207193.0,73.5379,73.5554,73.5379,73.5466,207193.0
2019-02-08 12:00:00,83.73,83.74,83.73,83.74,170145.0,73.5379,73.5466,73.5379,73.5466,170145.0
2019-02-08 13:00:00,83.74,83.74,83.72,83.73,218282.0,73.5466,73.5466,73.5291,73.5379,218282.0
2019-02-08 14:00:00,83.73,83.74,83.72,83.72,189203.0,73.5379,73.5466,73.5291,73.5291,189203.0
2019-02-08 15:00:00,83.72,83.73,83.71,83.71,422021.0,73.5291,73.5379,73.5203,73.5203,422021.0
2019-02-11 09:30:00,83.68,83.7,83.68,83.69,238082.0,73.4939,73.5115,73.4939,73.5027,238082.0
2019-02-11 10:00:00,83.7,83.7,83.68,83.7,625694.0,73.5115,73.5115,73.4939,73.5115,625694.0
2019-02-11 11:00:00,83.69,83.7,83.68,83.68,308123.0,73.5027,73.5115,73.4939,73.4939,308123.0
2019-02-11 12:00:00,83.68,83.69,83.67,83.67,155551.0,73.4939,73.5027,73.4852,73.4852,155551.0
2019-02-11 13:00:00,83.67,83.69,83.67,83.69,243192.0,73.4852,73.5027,73.4852,73.5027,243192.0
2019-02-11 14:00:00,83.68,83.69,83.67,83.67,206898.0,73.4939,73.5027,73.4852,73.4852,206898.0
2019-02-11 15:00:00,83.67,83.7,83.67,83.68,569457.0,73.4852,73.5115,73.4852,73.4939,569457.0
2019-02-12 09:30:00,83.68,83.69,83.67,83.67,111013.0,73.4939,73.5027,73.4852,73.4852,111013.0
2019-02-12 10:00:00,83.67,83.68,83.66,83.67,90297.0,73.4852,73.4939,73.4764,73.4852,90297.0
2019-02-12 11:00:00,83.67,83.67,83.66,83.66,131370.0,73.4852,73.4852,73.4764,73.4764,131370.0
2019-02-12 12:00:00,83.67,83.67,83.66,83.67,213098.0,73.4852,73.4852,73.4764,73.4852,213098.0
2019-02-12 13:00:00,83.67,83.67,83.66,83.66,1086538.0,73.4852,73.4852,73.4764,73.4764,1086538.0
2019-02-12 14:00:00,83.66,83.67,83.66,83.66,167999.0,73.4764,73.4852,73.4764,73.4764,167999.0
2019-02-12 15:00:00,83.66,83.67,83.66,83.66,221515.0,73.4764,73.4852,73.4764,73.4764,221515.0
2019-02-13 09:30:00,83.63,83.63,83.61,83.61,176577.0,73.45,73.45,73.4325,73.4325,176577.0
2019-02-13 10:00:00,83.62,83.63,83.61,83.63,640247.0,73.4412,73.45,73.4325,73.45,640247.0
2019-02-13 11:00:00,83.63,83.65,83.62,83.64,124666.0,73.45,73.4676,73.4412,73.4588,124666.0
2019-02-13 12:00:00,83.64,83.64,83.63,83.64,93733.0,73.4588,73.4588,73.45,73.4588,93733.0
2019-02-13 13:00:00,83.63,83.64,83.62,83.62,126943.0,73.45,73.4588,73.4412,73.4412,126943.0
2019-02-13 14:00:00,83.63,83.63,83.61,83.62,297490.0,73.45,73.45,73.4325,73.4412,297490.0
2019-02-13 15:00:00,83.61,83.63,83.61,83.62,1328469.0,73.4325,73.45,73.4325,73.4412,1328469.0
2019-02-14 09:30:00,83.71,83.73,83.71,83.71,78491.0,73.5203,73.5379,73.5203,73.5203,78491.0
2019-02-14 10:00:00,83.72,83.72,83.69,83.7,2001282.0,73.5291,73.5291,73.5027,73.5115,2001282.0
2019-02-14 11:00:00,83.7,83.7,83.68,83.69,216833.0,73.5115,73.5115,73.4939,73.5027,216833.0
2019-02-14 12:00:00,83.69,83.69,83.67,83.69,184624.0,73.5027,73.5027,73.4852,73.5027,184624.0
2019-02-14 13:00:00,83.69,83.69,83.68,83.68,170806.0,73.5027,73.5027,73.4939,73.4939,170806.0
2019-02-14 14:00:00,83.68,83.7,83.68,83.7,465562.0,73.4939,73.5115,73.4939,73.5115,465562.0
2019-02-14 15:00:00,83.7,83.71,83.69,83.71,1192178.0,73.5115,73.5203,73.5027,73.5203,1192178.0
2019-02-15 09:30:00,83.7,83.7,83.69,83.7,108930.0,73.5115,73.5115,73.5027,73.5115,108930.0
2019-02-15 10:00:00,83.7,83.7,83.69,83.7,191856.0,73.5115,73.5115,73.5027,73.5115,191856.0
2019-02-15 11:00:00,83.7,83.7,83.68,83.68,529532.0,73.5115,73.5115,73.4939,73.4939,529532.0
2019-02-15 12:00:00,83.69,83.69,83.68,83.68,385272.0,73.5027,73.5027,73.4939,73.4939,385272.0
2019-02-15 13:00:00,83.69,83.69,83.68,83.68,144320.0,73.5027,73.5027,73.4939,73.4939,144320.0
2019-02-15 14:00:00,83.69,83.69,83.68,83.68,491315.0,73.5027,73.5027,73.4939,73.4939,491315.0
2019-02-15 15:00:00,83.69,83.69,83.68,83.69,829570.0,73.5027,73.5027,73.4939,73.5027,829570.0
2019-02-19 09:30:00,83.72,83.73,83.7,83.71,380465.0,73.5291,73.5379,73.5115,73.5203,380465.0
2019-02-19 10:00:00,83.7,83.73,83.7,83.73,1419757.0,73.5115,73.5379,73.5115,73.5379,1419757.0
2019-02-19 11:00:00,83.72,83.73,83.71,83.71,472177.0,73.5291,73.5379,73.5203,73.5203,472177.0
2019-02-19 12:00:00,83.71,83.72,83.71,83.72,404566.0,73.5203,73.5291,73.5203,73.5291,404566.0
2019-02-19 13:00:00,83.72,83.72,83.71,83.72,440817.0,73.5291,73.5291,73.5203,73.5291,440817.0
2019-02-19 14:00:00,83.72,83.72,83.7,83.71,913970.0,73.5291,73.5291,73.5115,73.5203,913970.0
2019-02-19 15:00:00,83.71,83.73,83.7,83.71,2413074.0,73.5203,73.5379,73.5115,73.5203,2413074.0
2019-02-20 09:30:00,83.73,83.74,83.73,83.73,79916.0,73.5379,73.5466,73.5379,73.5379,79916.0
2019-02-20 10:00:00,83.74,83.75,83.72,83.73,378242.0,73.5466,73.5554,73.5291,73.5379,378242.0
2019-02-20 11:00:00,83.74,83.74,83.73,83.73,399076.0,73.5466,73.5466,73.5379,73.5379,399076.0
2019-02-20 12:00:00,83.73,83.75,83.73,83.75,162246.0,73.5379,73.5554,73.5379,73.5554,162246.0
2019-02-20 13:00:00,83.75,83.76,83.74,83.75,199879.0,73.5554,73.5642,73.5466,73.5554,199879.0
2019-02-20 14:00:00,83.75,83.75,83.71,83.72,617256.0,73.5554,73.5554,73.5203,73.5291,617256.0
2019-02-20 15:00:00,83.72,83.73,83.71,83.73,337153.0,73.5291,73.5379,73.5203,73.5379,337153.0
2019-02-21 09:30:00,83.71,83.71,83.69,83.71,77856.0,73.5203,73.5203,73.5027,73.5203,77856.0
2019-02-21 10:00:00,83.7,83.71,83.69,83.7,225855.0,73.5115,73.5203,73.5027,73.5115,225855.0
2019-02-21 11:00:00,83.7,83.7,83.69,83.7,198159.0,73.5115,73.5115,73.5027,73.5115,198159.0
2019-02-21 12:00:00,83.7,83.7,83.69,83.7,181607.0,73.5115,73.5115,73.5027,73.5115,181607.0
2019-02-21 13:00:00,83.7,83.7,83.69,83.7,171441.0,73.5115,73.5115,73.5027,73.5115,171441.0
2019-02-21 14:00:00,83.7,83.7,83.69,83.7,304463.0,73.5115,73.5115,73.5027,73.5115,304463.0
2019-02-21 15:00:00,83.69,83.7,83.69,83.7,258386.0,73.5027,73.5115,73.5027,73.5115,258386.0
2019-02-22 09:30:00,83.72,83.74,83.72,83.74,191204.0,73.5291,73.5466,73.5291,73.5466,191204.0
2019-02-22 10:00:00,83.74,83.75,83.73,83.74,176459.0,73.5466,73.5554,73.5379,73.5466,176459.0
2019-02-22 11:00:00,83.74,83.75,83.73,83.75,592443.0,73.5466,73.5554,73.5379,73.5554,592443.0
2019-02-22 12:00:00,83.75,83.78,83.74,83.77,478093.0,73.5554,73.5818,73.5466,73.573,478093.0
2019-02-22 13:00:00,83.77,83.78,83.76,83.77,156782.0,73.573,73.5818,73.5642,73.573,156782.0
2019-02-22 14:00:00,83.77,83.78,83.76,83.76,401620.0,73.573,73.5818,73.5642,73.5642,401620.0
2019-02-22 15:00:00,83.76,83.77,83.74,83.76,470778.0,73.5642,73.573,73.5466,73.5642,470778.0
2019-02-25 09:30:00,83.73,83.74,83.73,83.74,157838.0,73.5379,73.5466,73.5379,73.5466,157838.0
2019-02-25 10:00:00,83.73,83.75,83.73,83.73,383344.0,73.5379,73.5554,73.5379,73.5379,383344.0
2019-02-25 11:00:00,83.74,83.74,83.72,83.73,306943.0,73.5466,73.5466,73.5291,73.5379,306943.0
2019-02-25 12:00:00,83.73,83.74,83.72,83.72,406965.0,73.5379,73.5466,73.5291,73.5291,406965.0
2019-02-25 13:00:00,83.72,83.73,83.71,83.73,151488.0,73.5291,73.5379,73.5203,73.5379,151488.0
2019-02-25 14:00:00,83.72,83.74,83.72,83.73,566050.0,73.5291,73.5466,73.5291,73.5379,566050.0
2019-02-25 15:00:00,83.73,83.75,83.72,83.74,797158.0,73.5379,73.5554,73.5291,73.5466,797158.0
2019-02-26 09:30:00,83.77,83.78,83.76,83.77,206592.0,73.573,73.5818,73.5642,73.573,206592.0
2019-02-26 10:00:00,83.76,83.77,83.75,83.77,221911.0,73.5642,73.573,73.5554,73.573,221911.0
2019-02-26 11:00:00,83.77,83.77,83.76,83.77,1367060.0,73.573,73.573,73.5642,73.573,1367060.0
2019-02-26 12:00:00,83.76,83.77,83.76,83.77,1117011.0,73.5642,73.573,73.5642,73.573,1117011.0
2019-02-26 13:00:00,83.77,83.78,83.76,83.77,180927.0,73.573,73.5818,73.5642,73.573,180927.0
2019-02-26 14:00:00,83.78,83.78,83.77,83.77,217452.0,73.5818,73.5818,73.573,73.573,217452.0
2019-02-26 15:00:00,83.77,83.79,83.76,83.78,459322.0,73.573,73.5906,73.5642,73.5818,459322.0
2019-02-27 09:30:00,83.76,83.77,83.74,83.75,192644.0,73.5642,73.573,73.5466,73.5554,192644.0
2019-02-27 10:00:00,83.75,83.76,83.73,83.73,273340.0,73.5554,73.5642,73.5379,73.5379,273340.0
2019-02-27 11:00:00,83.73,83.76,83.73,83.76,270470.0,73.5379,73.5642,73.5379,73.5642,270470.0
2019-02-27 12:00:00,83.76,83.76,83.75,83.76,131262.0,73.5642,73.5642,73.5554,73.5642,131262.0
2019-02-27 13:00:00,83.75,83.77,83.75,83.76,411843.0,73.5554,73.573,73.5554,73.5642,411843.0
2019-02-27 14:00:00,83.77,83.77,83.75,83.75,413083.0,73.573,73.573,73.5554,73.5554,413083.0
2019-02-27 15:00:00,83.75,83.76,83.74,83.76,622300.0,73.5554,73.5642,73.5466,73.5642,622300.0
2019-02-28 09:30:00,83.75,83.76,83.72,83.72,157952.0,73.5554,73.5642,73.5291,73.5291,157952.0
2019-02-28 10:00:00,83.72,83.74,83.72,83.73,262754.0,73.5291,73.5466,73.5291,73.5379,262754.0
2019-02-28 11:00:00,83.73,83.73,83.72,83.73,272872.0,73.5379,73.5379,73.5291,73.5379,272872.0
2019-02-28 12:00:00,83.73,83.75,83.72,83.75,223485.0,73.5379,73.5554,73.5291,73.5554,223485.0
2019-02-28 13:00:00,83.75,83.75,83.74,83.75,252307.0,73.5554,73.5554,73.5466,73.5554,252307.0
2019-02-28 14:00:00,83.75,83.76,83.74,83.76,224099.0,73.5554,73.5642,73.5466,73.5642,224099.0
2019-02-28 15:00:00,83.75,83.76,83.73,83.75,2224715.0,73.5554,73.5642,73.5379,73.5554,2224715.0
2019-03-01 09:30:00,83.56,83.56,83.55,83.56,150915.0,73.5241,73.5241,73.5153,73.5241,150915.0
2019-03-01 10:00:00,83.55,83.57,83.55,83.56,408813.0,73.5153,73.5329,73.5153,73.5241,408813.0
2019-03-01 11:00:00,83.56,83.56,83.55,83.56,298013.0,73.5241,73.5241,73.5153,73.5241,298013.0
2019-03-01 12:00:00,83.56,83.56,83.55,83.55,212301.0,73.5241,73.5241,73.5153,73.5153,212301.0
2019-03-01 13:00:00,83.56,83.56,83.54,83.55,265254.0,73.5241,73.5241,73.5065,73.5153,265254.0
2019-03-01 14:00:00,83.55,83.55,83.53,83.54,260737.0,73.5153,73.5153,73.4977,73.5065,260737.0
2019-03-01 15:00:00,83.54,83.54,83.52,83.54,669383.0,73.5065,73.5065,73.4889,73.5065,669383.0
2019-03-04 09:30:00,83.54,83.55,83.53,83.53,126369.0,73.5065,73.5153,73.4977,73.4977,126369.0
2019-03-04 10:00:00,83.54,83.54,83.53,83.53,309728.0,73.5065,73.5065,73.4977,73.4977,309728.0
2019-03-04 11:00:00,83.53,83.57,83.53,83.56,196960.0,73.4977,73.5329,73.4977,73.5241,196960.0
2019-03-04 12:00:00,83.56,83.58,83.56,83.58,550037.0,73.5241,73.5417,73.5241,73.5417,550037.0
2019-03-04 13:00:00,83.58,83.58,83.57,83.58,448868.0,73.5417,73.5417,73.5329,73.5417,448868.0
2019-03-04 14:00:00,83.57,83.58,83.56,83.56,1277631.0,73.5329,73.5417,73.5241,73.5241,1277631.0
2019-03-04 15:00:00,83.56,83.57,83.55,83.56,3305287.0,73.5241,73.5329,73.5153,73.5241,3305287.0
2019-03-05 09:30:00,83.54,83.56,83.54,83.56,113942.0,73.5065,73.5241,73.5065,73.5241,113942.0
2019-03-05 10:00:00,83.55,83.56,83.52,83.53,308510.0,73.5153,73.5241,73.4889,73.4977,308510.0
2019-03-05 11:00:00,83.53,83.54,83.53,83.54,294700.0,73.4977,73.5065,73.4977,73.5065,294700.0
2019-03-05 12:00:00,83.53,83.55,83.53,83.55,118290.0,73.4977,73.5153,73.4977,73.5153,118290.0
2019-03-05 13:00:00,83.55,83.56,83.54,83.56,162497.0,73.5153,73.5241,73.5065,73.5241,162497.0
2019-03-05 14:00:00,83.56,83.56,83.54,83.55,352505.0,73.5241,73.5241,73.5065,73.5153,352505.0
2019-03-05 15:00:00,83.56,83.57,83.55,83.57,2808625.0,73.5241,73.5329,73.5153,73.5329,2808625.0
2019-03-06 09:30:00,83.57,83.59,83.57,83.59,190840.0,73.5329,73.5505,73.5329,73.5505,190840.0
2019-03-06 10:00:00,83.58,83.6,83.58,83.59,120738.0,73.5417,73.5593,73.5417,73.5505,120738.0
2019-03-06 11:00:00,83.6,83.61,83.59,83.61,156865.0,73.5593,73.5681,73.5505,73.5681,156865.0
2019-03-06 12:00:00,83.61,83.62,83.6,83.62,106799.0,73.5681,73.5769,73.5593,73.5769,106799.0
2019-03-06 13:00:00,83.62,83.62,83.6,83.61,442630.0,73.5769,73.5769,73.5593,73.5681,442630.0
2019-03-06 14:00:00,83.61,83.61,83.6,83.61,317603.0,73.5681,73.5681,73.5593,73.5681,317603.0
2019-03-06 15:00:00,83.6,83.62,83.6,83.62,708855.0,73.5593,73.5769,73.5593,73.5769,708855.0
2019-03-07 09:30:00,83.65,83.69,83.65,83.69,151195.0,73.6033,73.6385,73.6033,73.6385,151195.0
2019-03-07 10:00:00,83.69,83.69,83.68,83.68,904588.0,73.6385,73.6385,73.6297,73.6297,904588.0
2019-03-07 11:00:00,83.69,83.69,83.67,83.69,187933.0,73.6385,73.6385,73.6209,73.6385,187933.0
2019-03-07 12:00:00,83.69,83.7,83.68,83.69,169850.0,73.6385,73.6473,73.6297,73.6385,169850.0
2019-03-07 13:00:00,83.7,83.7,83.69,83.7,159681.0,73.6473,73.6473,73.6385,73.6473,159681.0
2019-03-07 14:00:00,83.7,83.7,83.69,83.7,626949.0,73.6473,73.6473,73.6385,73.6473,626949.0
2019-03-07 15:00:00,83.7,83.71,83.69,83.69,709549.0,73.6473,73.6561,73.6385,73.6385,709549.0
2019-03-08 09:30:00,83.71,83.72,83.69,83.7,220818.0,73.6561,73.6649,73.6385,73.6473,220818.0
2019-03-08 10:00:00,83.7,83.72,83.69,83.7,155676.0,73.6473,73.6649,73.6385,73.6473,155676.0
2019-03-08 11:00:00,83.71,83.72,83.7,83.72,198417.0,73.6561,73.6649,73.6473,73.6649,198417.0
2019-03-08 12:00:00,83.72,83.73,83.71,83.72,212900.0,73.6649,73.6737,73.6561,73.6649,212900.0
2019-03-08 13:00:00,83.72,83.74,83.72,83.73,153779.0,73.6649,73.6825,73.6649,73.6737,153779.0
2019-03-08 14:00:00,83.74,83.74,83.71,83.72,404890.0,73.6825,73.6825,73.6561,73.6649,404890.0
2019-03-08 15:00:00,83.72,83.73,83.71,83.73,753744.0,73.6649,73.6737,73.6561,73.6737,753744.0
2019-03-11 09:30:00,83.72,83.72,83.7,83.71,109690.0,73.6649,73.6649,73.6473,73.6561,109690.0
2019-03-11 10:00:00,83.7,83.71,83.7,83.71,119103.0,73.6473,73.6561,73.6473,73.6561,119103.0
2019-03-11 11:00:00,83.7,83.72,83.7,83.72,235402.0,73.6473,73.6649,73.6473,73.6649,235402.0
2019-03-11 12:00:00,83.72,83.72,83.7,83.7,194937.0,73.6649,73.6649,73.6473,73.6473,194937.0
2019-03-11 13:00:00,83.7,83.71,83.69,83.7,181620.0,73.6473,73.6561,73.6385,73.6473,181620.0
2019-03-11 14:00:00,83.7,83.7,83.69,83.7,297124.0,73.6473,73.6473,73.6385,73.6473,297124.0
2019-03-11 15:00:00,83.7,83.71,83.69,83.7,712625.0,73.6473,73.6561,73.6385,73.6473,712625.0
2019-03-12 09:30:00,83.71,83.73,83.71,83.72,178869.0,73.6561,73.6737,73.6561,73.6649,178869.0
2019-03-12 10:00:00,83.71,83.73,83.71,83.72,440182.0,73.6561,73.6737,73.6561,73.6649,440182.0
2019-03-12 11:00:00,83.72,83.73,83.71,83.72,298043.0,73.6649,73.6737,73.6561,73.6649,298043.0
2019-03-12 12:00:00,83.72,83.73,83.72,83.73,286758.0,73.6649,73.6737,73.6649,73.6737,286758.0
2019-03-12 13:00:00,83.73,83.75,83.72,83.75,146142.0,73.6737,73.6913,73.6649,73.6913,146142.0
2019-03-12 14:00:00,83.75,83.75,83.74,83.74,480325.0,73.6913,73.6913,73.6825,73.6825,480325.0
2019-03-12 15:00:00,83.75,83.75,83.73,83.73,1766203.0,73.6913,73.6913,73.6737,73.6737,1766203.0
2019-03-13 09:30:00,83.73,83.74,83.73,83.74,49903.0,73.6737,73.6825,73.6737,73.6825,49903.0
2019-03-13 10:00:00,83.73,83.74,83.73,83.73,112119.0,73.6737,73.6825,73.6737,73.6737,112119.0
2019-03-13 11:00:00,83.73,83.74,83.72,83.73,256658.0,73.6737,73.6825,73.6649,73.6737,256658.0
2019-03-13 12:00:00,83.73,83.74,83.72,83.74,120467.0,73.6737,73.6825,73.6649,73.6825,120467.0
2019-03-13 13:00:00,83.73,83.74,83.73,83.73,98348.0,73.6737,73.6825,73.6737,73.6737,98348.0
2019-03-13 14:00:00,83.74,83.75,83.73,83.74,134031.0,73.6825,73.6913,73.6737,73.6825,134031.0
2019-03-13 15:00:00,83.75,83.75,83.73,83.73,215519.0,73.6913,73.6913,73.6737,73.6737,215519.0
2019-03-14 09:30:00,83.75,83.76,83.74,83.75,65187.0,73.6913,73.7001,73.6825,73.6913,65187.0
2019-03-14 10:00:00,83.76,83.77,83.75,83.76,95719.0,73.7001,73.7089,73.6913,73.7001,95719.0
2019-03-14 11:00:00,83.75,83.76,83.74,83.75,120195.0,73.6913,73.7001,73.6825,73.6913,120195.0
2019-03-14 12:00:00,83.75,83.76,83.73,83.76,150148.0,73.6913,73.7001,73.6737,73.7001,150148.0
2019-03-14 13:00:00,83.75,83.76,83.75,83.76,78937.0,73.6913,73.7001,73.6913,73.7001,78937.0
2019-03-14 14:00:00,83.76,83.76,83.74,83.75,194940.0,73.7001,73.7001,73.6825,73.6913,194940.0
2019-03-14 15:00:00,83.75,83.76,83.74,83.74,192559.0,73.6913,73.7001,73.6825,73.6825,192559.0
2019-03-15 09:30:00,83.79,83.81,83.78,83.81,57372.0,73.7265,73.7441,73.7177,73.7441,57372.0
2019-03-15 10:00:00,83.8,83.81,83.79,83.8,156676.0,73.7353,73.7441,73.7265,73.7353,156676.0
2019-03-15 11:00:00,83.8,83.8,83.78,83.79,193336.0,73.7353,73.7353,73.7177,73.7265,193336.0
2019-03-15 12:00:00,83.79,83.79,83.78,83.79,474169.0,73.7265,73.7265,73.7177,73.7265,474169.0
2019-03-15 13:00:00,83.79,83.8,83.78,83.79,225389.0,73.7265,73.7353,73.7177,73.7265,225389.0
2019-03-15 14:00:00,83.79,83.79,83.78,83.79,200911.0,73.7265,73.7265,73.7177,73.7265,200911.0
2019-03-15 15:00:00,83.78,83.8,83.78,83.79,138674.0,73.7177,73.7353,73.7177,73.7265,138674.0
2019-03-18 09:30:00,83.78,83.79,83.78,83.79,78146.0,73.7177,73.7265,73.7177,73.7265,78146.0
2019-03-18 10:00:00,83.79,83.79,83.78,83.78,71752.0,73.7265,73.7265,73.7177,73.7177,71752.0
2019-03-18 11:00:00,83.78,83.8,83.78,83.8,128163.0,73.7177,73.7353,73.7177,73.7353,128163.0
2019-03-18 12:00:00,83.79,83.8,83.78,83.78,110954.0,73.7265,73.7353,73.7177,73.7177,110954.0
2019-03-18 13:00:00,83.78,83.79,83.78,83.78,150356.0,73.7177,73.7265,73.7177,73.7177,150356.0
2019-03-18 14:00:00,83.78,83.79,83.77,83.77,171282.0,73.7177,73.7265,73.7089,73.7089,171282.0
2019-03-18 15:00:00,83.77,83.78,83.77,83.77,262157.0,73.7089,73.7177,73.7089,73.7089,262157.0
2019-03-19 09:30:00,83.76,83.77,83.75,83.77,78691.0,73.7001,73.7089,73.6913,73.7089,78691.0
2019-03-19 10:00:00,83.76,83.77,83.76,83.77,93910.0,73.7001,73.7089,73.7001,73.7089,93910.0
2019-03-19 11:00:00,83.77,83.77,83.76,83.77,93560.0,73.7089,73.7089,73.7001,73.7089,93560.0
2019-03-19 12:00:00,83.77,83.78,83.76,83.78,92972.0,73.7089,73.7177,73.7001,73.7177,92972.0
2019-03-19 13:00:00,83.77,83.78,83.77,83.78,93226.0,73.7089,73.7177,73.7089,73.7177,93226.0
2019-03-19 14:00:00,83.78,83.78,83.76,83.76,148837.0,73.7177,73.7177,73.7001,73.7001,148837.0
2019-03-19 15:00:00,83.76,83.77,83.76,83.77,195826.0,73.7001,73.7089,73.7001,73.7089,195826.0
2019-03-20 09:30:00,83.78,83.79,83.78,83.78,105720.0,73.7177,73.7265,73.7177,73.7177,105720.0
2019-03-20 10:00:00,83.79,83.79,83.78,83.79,1107455.0,73.7265,73.7265,73.7177,73.7265,1107455.0
2019-03-20 11:00:00,83.79,83.8,83.78,83.8,201318.0,73.7265,73.7353,73.7177,73.7353,201318.0
2019-03-20 12:00:00,83.8,83.8,83.79,83.8,134371.0,73.7353,73.7353,73.7265,73.7353,134371.0
2019-03-20 13:00:00,83.8,83.8,83.79,83.8,67789.0,73.7353,73.7353,73.7265,73.7353,67789.0
2019-03-20 14:00:00,83.8,83.9,83.79,83.87,365224.0,73.7353,73.8233,73.7265,73.7969,365224.0
2019-03-20 15:00:00,83.87,83.89,83.86,83.87,363381.0,73.7969,73.8145,73.7881,73.7969,363381.0
2019-03-21 09:30:00,83.91,83.91,83.89,83.89,103266.0,73.8321,73.8321,73.8145,73.8145,103266.0
2019-03-21 10:00:00,83.89,83.9,83.88,83.89,125066.0,73.8145,73.8233,73.8057,73.8145,125066.0
2019-03-21 11:00:00,83.89,83.89,83.88,83.89,86629.0,73.8145,73.8145,73.8057,73.8145,86629.0
2019-03-21 12:00:00,83.89,83.9,83.88,83.9,174790.0,73.8145,73.8233,73.8057,73.8233,174790.0
2019-03-21 13:00:00,83.9,83.9,83.88,83.89,195689.0,73.8233,73.8233,73.8057,73.8145,195689.0
2019-03-21 14:00:00,83.89,83.89,83.87,83.88,289306.0,73.8145,73.8145,73.7969,73.8057,289306.0
2019-03-21 15:00:00,83.88,83.89,83.87,83.89,284198.0,73.8057,73.8145,73.7969,73.8145,284198.0
2019-03-22 09:30:00,83.95,84.0,83.95,84.0,1524891.0,73.8673,73.9113,73.8673,73.9113,1524891.0
2019-03-22 10:00:00,83.99,84.01,83.98,84.01,176789.0,73.9025,73.9201,73.8937,73.9201,176789.0
2019-03-22 11:00:00,84.0,84.05,84.0,84.05,269289.0,73.9113,73.9553,73.9113,73.9553,269289.0
2019-03-22 12:00:00,84.05,84.05,84.0,84.01,291351.0,73.9553,73.9553,73.9113,73.9201,291351.0
2019-03-22 13:00:00,84.01,84.01,83.99,84.0,194037.0,73.9201,73.9201,73.9025,73.9113,194037.0
2019-03-22 14:00:00,84.0,84.01,83.98,84.01,278637.0,73.9113,73.9201,73.8937,73.9201,278637.0
2019-03-22 15:00:00,84.01,84.03,84.0,84.03,263762.0,73.9201,73.9377,73.9113,73.9377,263762.0
2019-03-25 09:30:00,84.06,84.08,84.04,84.08,150102.0,73.9641,73.9817,73.9465,73.9817,150102.0
2019-03-25 10:00:00,84.08,84.1,84.06,84.06,245103.0,73.9817,73.9993,73.9641,73.9641,245103.0
2019-03-25 11:00:00,84.07,84.11,84.06,84.09,2184913.0,73.9729,74.0081,73.9641,73.9905,2184913.0
2019-03-25 12:00:00,84.1,84.14,84.09,84.12,160459.0,73.9993,74.0345,73.9905,74.0169,160459.0
2019-03-25 13:00:00,84.12,84.14,84.11,84.13,138820.0,74.0169,74.0345,74.0081,74.0257,138820.0
2019-03-25 14:00:00,84.13,84.17,84.11,84.11,228992.0,74.0257,74.0609,74.0081,74.0081,228992.0
2019-03-25 15:00:00,84.12,84.13,84.1,84.12,266274.0,74.0169,74.0257,73.9993,74.0169,266274.0
2019-03-26 09:30:00,84.08,84.09,84.05,84.07,134812.0,73.9817,73.9905,73.9553,73.9729,134812.0
2019-03-26 10:00:00,84.08,84.1,84.07,84.08,819485.0,73.9817,73.9993,73.9729,73.9817,819485.0
2019-03-26 11:00:00,84.08,84.09,84.07,84.08,182708.0,73.9817,73.9905,73.9729,73.9817,182708.0
2019-03-26 12:00:00,84.08,84.09,84.06,84.07,267692.0,73.9817,73.9905,73.9641,73.9729,267692.0
2019-03-26 13:00:00,84.07,84.11,84.07,84.11,259254.0,73.9729,74.0081,73.9729,74.0081,259254.0
2019-03-26 14:00:00,84.11,84.13,84.1,84.12,232980.0,74.0081,74.0257,73.9993,74.0169,232980.0
2019-03-26 15:00:00,84.12,84.13,84.1,84.11,355728.0,74.0169,74.0257,73.9993,74.0081,355728.0
2019-03-27 09:30:00,84.17,84.2,84.16,84.2,124187.0,74.0609,74.0873,74.0521,74.0873,124187.0
2019-03-27 10:00:00,84.2,84.21,84.16,84.2,212799.0,74.0873,74.0961,74.0521,74.0873,212799.0
2019-03-27 11:00:00,84.2,84.21,84.19,84.2,345134.0,74.0873,74.0961,74.0785,74.0873,345134.0
2019-03-27 12:00:00,84.2,84.21,84.16,84.19,257503.0,74.0873,74.0961,74.0521,74.0785,257503.0
2019-03-27 13:00:00,84.19,84.2,84.15,84.17,169105.0,74.0785,74.0873,74.0433,74.0609,169105.0
2019-03-27 14:00:00,84.17,84.19,84.16,84.18,373909.0,74.0609,74.0785,74.0521,74.0697,373909.0
2019-03-27 15:00:00,84.18,84.19,84.16,84.17,269249.0,74.0697,74.0785,74.0521,74.0609,269249.0
2019-03-28 09:30:00,84.17,84.17,84.13,84.15,195576.0,74.0609,74.0609,74.0257,74.0433,195576.0
2019-03-28 10:00:00,84.14,84.17,84.14,84.17,151533.0,74.0345,74.0609,74.0345,74.0609,151533.0
2019-03-28 11:00:00,84.16,84.18,84.16,84.16,119792.0,74.0521,74.0697,74.0521,74.0521,119792.0
2019-03-28 12:00:00,84.17,84.17,84.15,84.16,145829.0,74.0609,74.0609,74.0433,74.0521,145829.0
2019-03-28 13:00:00,84.16,84.17,84.15,84.17,176755.0,74.0521,74.0609,74.0433,74.0609,176755.0
2019-03-28 14:00:00,84.16,84.17,84.15,84.16,207381.0,74.0521,74.0609,74.0433,74.0521,207381.0
2019-03-28 15:00:00,84.16,84.17,84.15,84.16,215395.0,74.0521,74.0609,74.0433,74.0521,215395.0
2019-03-29 09:30:00,84.1,84.12,84.09,84.12,131813.0,73.9993,74.0169,73.9905,74.0169,131813.0
2019-03-29 10:00:00,84.11,84.11,84.08,84.11,201590.0,74.0081,74.0081,73.9817,74.0081,201590.0
2019-03-29 11:00:00,84.11,84.12,84.09,84.12,262423.0,74.0081,74.0169,73.9905,74.0169,262423.0
2019-03-29 12:00:00,84.12,84.12,84.1,84.11,349550.0,74.0169,74.0169,73.9993,74.0081,349550.0
2019-03-29 13:00:00,84.11,84.12,84.1,84.12,156837.0,74.0081,74.0169,73.9993,74.0169,156837.0
2019-03-29 14:00:00,84.12,84.13,84.1,84.11,272139.0,74.0169,74.0257,73.9993,74.0081,272139.0
2019-03-29 15:00:00,84.11,84.12,84.1,84.11,647481.0,74.0081,74.0169,73.9993,74.0081,647481.0
2019-04-01 09:30:00,83.91,83.93,83.91,83.92,224358.0,73.9763,73.9939,73.9763,73.9851,224358.0
2019-04-01 10:00:00,83.91,83.91,83.85,83.88,358812.0,73.9763,73.9763,73.9234,73.9498,358812.0
2019-04-01 11:00:00,83.87,83.88,83.86,83.86,1334192.0,73.941,73.9498,73.9322,73.9322,1334192.0
2019-04-01 12:00:00,83.86,83.87,83.85,83.86,339064.0,73.9322,73.941,73.9234,73.9322,339064.0
2019-04-01 13:00:00,83.86,83.87,83.85,83.86,501412.0,73.9322,73.941,73.9234,73.9322,501412.0
2019-04-01 14:00:00,83.87,83.87,83.85,83.86,395963.0,73.941,73.941,73.9234,73.9322,395963.0
2019-04-01 15:00:00,83.85,83.87,83.85,83.85,1092627.0,73.9234,73.941,73.9234,73.9234,1092627.0
2019-04-02 09:30:00,83.89,83.91,83.89,83.9,158670.0,73.9586,73.9763,73.9586,73.9675,158670.0
2019-04-02 10:00:00,83.9,83.91,83.88,83.89,415255.0,73.9675,73.9763,73.9498,73.9586,415255.0
2019-04-02 11:00:00,83.9,83.91,83.89,83.9,312780.0,73.9675,73.9763,73.9586,73.9675,312780.0
2019-04-02 12:00:00,83.9,83.91,83.89,83.89,679345.0,73.9675,73.9763,73.9586,73.9586,679345.0
2019-04-02 13:00:00,83.89,83.9,83.88,83.89,174398.0,73.9586,73.9675,73.9498,73.9586,174398.0
2019-04-02 14:00:00,83.89,83.9,83.88,83.89,290437.0,73.9586,73.9675,73.9498,73.9586,290437.0
2019-04-02 15:00:00,83.9,83.9,83.89,83.89,432545.0,73.9675,73.9675,73.9586,73.9586,432545.0
2019-04-03 09:30:00,83.88,83.88,83.86,83.86,188574.0,73.9498,73.9498,73.9322,73.9322,188574.0
2019-04-03 10:00:00,83.87,83.89,83.86,83.88,416991.0,73.941,73.9586,73.9322,73.9498,416991.0
2019-04-03 11:00:00,83.88,83.89,83.87,83.88,2834385.0,73.9498,73.9586,73.941,73.9498,2834385.0
2019-04-03 12:00:00,83.87,83.88,83.86,83.88,283016.0,73.941,73.9498,73.9322,73.9498,283016.0
2019-04-03 13:00:00,83.88,83.88,83.87,83.88,222653.0,73.9498,73.9498,73.941,73.9498,222653.0
2019-04-03 14:00:00,83.88,83.88,83.87,83.87,468828.0,73.9498,73.9498,73.941,73.941,468828.0
2019-04-03 15:00:00,83.87,83.88,83.86,83.86,439014.0,73.941,73.9498,73.9322,73.9322,439014.0
2019-04-04 09:30:00,83.9,83.9,83.87,83.88,131941.0,73.9675,73.9675,73.941,73.9498,131941.0
2019-04-04 10:00:00,83.88,83.89,83.87,83.88,287137.0,73.9498,73.9586,73.941,73.9498,287137.0
2019-04-04 11:00:00,83.89,83.9,83.88,83.9,184711.0,73.9586,73.9675,73.9498,73.9675,184711.0
2019-04-04 12:00:00,83.9,83.9,83.89,83.9,163519.0,73.9675,73.9675,73.9586,73.9675,163519.0
2019-04-04 13:00:00,83.9,83.9,83.89,83.9,212274.0,73.9675,73.9675,73.9586,73.9675,212274.0
2019-04-04 14:00:00,83.9,83.9,83.88,83.88,175677.0,73.9675,73.9675,73.9498,73.9498,175677.0
2019-04-04 15:00:00,83.88,83.89,83.88,83.88,155470.0,73.9498,73.9586,73.9498,73.9498,155470.0
2019-04-05 09:30:00,83.87,83.88,83.86,83.87,753118.0,73.941,73.9498,73.9322,73.941,753118.0
2019-04-05 10:00:00,83.88,83.89,83.87,83.89,890680.0,73.9498,73.9586,73.941,73.9586,890680.0
2019-04-05 11:00:00,83.88,83.89,83.87,83.88,867833.0,73.9498,73.9586,73.941,73.9498,867833.0
2019-04-05 12:00:00,83.88,83.88,83.87,83.88,863064.0,73.9498,73.9498,73.941,73.9498,863064.0
2019-04-05 13:00:00,83.88,83.88,83.87,83.88,167195.0,73.9498,73.9498,73.941,73.9498,167195.0
2019-04-05 14:00:00,83.87,83.88,83.87,83.88,2368000.0,73.941,73.9498,73.941,73.9498,2368000.0
2019-04-05 15:00:00,83.88,83.88,83.87,83.87,503878.0,73.9498,73.9498,73.941,73.941,503878.0
2019-04-08 09:30:00,83.88,83.9,83.88,83.9,121984.0,73.9498,73.9675,73.9498,73.9675,121984.0
2019-04-08 10:00:00,83.9,83.9,83.86,83.89,1271730.0,73.9675,73.9675,73.9322,73.9586,1271730.0
2019-04-08 11:00:00,83.89,83.89,83.87,83.88,194006.0,73.9586,73.9586,73.941,73.9498,194006.0
2019-04-08 12:00:00,83.88,83.88,83.86,83.87,151267.0,73.9498,73.9498,73.9322,73.941,151267.0
2019-04-08 13:00:00,83.87,83.87,83.86,83.87,112588.0,73.941,73.941,73.9322,73.941,112588.0
2019-04-08 14:00:00,83.87,83.87,83.86,83.86,177895.0,73.941,73.941,73.9322,73.9322,177895.0
2019-04-08 15:00:00,83.87,83.87,83.85,83.85,580366.0,73.941,73.941,73.9234,73.9234,580366.0
2019-04-09 09:30:00,83.89,83.91,83.89,83.9,256877.0,73.9586,73.9763,73.9586,73.9675,256877.0
2019-04-09 10:00:00,83.9,83.9,83.89,83.89,124821.0,73.9675,73.9675,73.9586,73.9586,124821.0
2019-04-09 11:00:00,83.9,83.91,83.89,83.91,129333.0,73.9675,73.9763,73.9586,73.9763,129333.0
2019-04-09 12:00:00,83.91,83.91,83.88,83.88,494435.0,73.9763,73.9763,73.9498,73.9498,494435.0
2019-04-09 13:00:00,83.88,83.89,83.87,83.88,504181.0,73.9498,73.9586,73.941,73.9498,504181.0
2019-04-09 14:00:00,83.88,83.9,83.88,83.89,607635.0,73.9498,73.9675,73.9498,73.9586,607635.0
2019-04-09 15:00:00,83.89,83.89,83.87,83.87,296381.0,73.9586,73.9586,73.941,73.941,296381.0
2019-04-10 09:30:00,83.91,83.93,83.91,83.93,131971.0,73.9763,73.9939,73.9763,73.9939,131971.0
2019-04-10 10:00:00,83.93,83.94,83.92,83.93,170827.0,73.9939,74.0027,73.9851,73.9939,170827.0
2019-04-10 11:00:00,83.92,83.93,83.92,83.92,207093.0,73.9851,73.9939,73.9851,73.9851,207093.0
2019-04-10 12:00:00,83.92,83.94,83.92,83.94,187773.0,73.9851,74.0027,73.9851,74.0027,187773.0
2019-04-10 13:00:00,83.94,83.94,83.93,83.93,185790.0,74.0027,74.0027,73.9939,73.9939,185790.0
2019-04-10 14:00:00,83.94,83.94,83.91,83.92,169833.0,74.0027,74.0027,73.9763,73.9851,169833.0
2019-04-10 15:00:00,83.92,83.94,83.91,83.92,884726.0,73.9851,74.0027,73.9763,73.9851,884726.0
2019-04-11 09:30:00,83.9,83.91,83.9,83.9,87859.0,73.9675,73.9763,73.9675,73.9675,87859.0
2019-04-11 10:00:00,83.91,83.92,83.9,83.9,122992.0,73.9763,73.9851,73.9675,73.9675,122992.0
2019-04-11 11:00:00,83.9,83.92,83.9,83.92,190850.0,73.9675,73.9851,73.9675,73.9851,190850.0
2019-04-11 12:00:00,83.92,83.92,83.91,83.91,121582.0,73.9851,73.9851,73.9763,73.9763,121582.0
2019-04-11 13:00:00,83.92,83.92,83.9,83.91,135711.0,73.9851,73.9851,73.9675,73.9763,135711.0
2019-04-11 14:00:00,83.91,83.92,83.9,83.91,499054.0,73.9763,73.9851,73.9675,73.9763,499054.0
2019-04-11 15:00:00,83.91,83.91,83.89,83.89,630076.0,73.9763,73.9763,73.9586,73.9586,630076.0
2019-04-12 09:30:00,83.84,83.85,83.83,83.85,91761.0,73.9146,73.9234,73.9057,73.9234,91761.0
2019-04-12 10:00:00,83.85,83.86,83.84,83.85,156221.0,73.9234,73.9322,73.9146,73.9234,156221.0
2019-04-12 11:00:00,83.85,83.86,83.84,83.84,219493.0,73.9234,73.9322,73.9146,73.9146,219493.0
2019-04-12 12:00:00,83.85,83.85,83.84,83.84,115438.0,73.9234,73.9234,73.9146,73.9146,115438.0
2019-04-12 13:00:00,83.84,83.85,83.84,83.85,112427.0,73.9146,73.9234,73.9146,73.9234,112427.0
2019-04-12 14:00:00,83.84,83.85,83.83,83.83,214899.0,73.9146,73.9234,73.9057,73.9057,214899.0
2019-04-12 15:00:00,83.83,83.84,83.83,83.83,196629.0,73.9057,73.9146,73.9057,73.9057,196629.0
2019-04-15 09:30:00,83.84,83.85,83.83,83.85,71101.0,73.9146,73.9234,73.9057,73.9234,71101.0
2019-04-15 10:00:00,83.85,83.85,83.83,83.83,90685.0,73.9234,73.9234,73.9057,73.9057,90685.0
2019-04-15 11:00:00,83.84,83.84,83.83,83.84,184761.0,73.9146,73.9146,73.9057,73.9146,184761.0
2019-04-15 12:00:00,83.84,83.85,83.83,83.85,86721.0,73.9146,73.9234,73.9057,73.9234,86721.0
2019-04-15 13:00:00,83.84,83.85,83.84,83.85,79575.0,73.9146,73.9234,73.9146,73.9234,79575.0
2019-04-15 14:00:00,83.85,83.86,83.84,83.85,132402.0,73.9234,73.9322,73.9146,73.9234,132402.0
2019-04-15 15:00:00,83.85,83.86,83.84,83.85,304627.0,73.9234,73.9322,73.9146,73.9234,304627.0
2019-04-16 09:30:00,83.84,83.85,83.83,83.84,158155.0,73.9146,73.9234,73.9057,73.9146,158155.0
2019-04-16 10:00:00,83.84,83.85,83.83,83.83,197269.0,73.9146,73.9234,73.9057,73.9057,197269.0
2019-04-16 11:00:00,83.84,83.85,83.83,83.84,135311.0,73.9146,73.9234,73.9057,73.9146,135311.0
2019-04-16 12:00:00,83.84,83.84,83.82,83.83,66978.0,73.9146,73.9146,73.8969,73.9057,66978.0
2019-04-16 13:00:00,83.83,83.83,83.82,83.83,228535.0,73.9057,73.9057,73.8969,73.9057,228535.0
2019-04-16 14:00:00,83.83,83.83,83.82,83.82,167137.0,73.9057,73.9057,73.8969,73.8969,167137.0
2019-04-16 15:00:00,83.82,83.83,83.81,83.82,304806.0,73.8969,73.9057,73.8881,73.8969,304806.0
2019-04-17 09:30:00,83.84,83.86,83.84,83.86,373829.0,73.9146,73.9322,73.9146,73.9322,373829.0
2019-04-17 10:00:00,83.86,83.86,83.85,83.85,132221.0,73.9322,73.9322,73.9234,73.9234,132221.0
2019-04-17 11:00:00,83.86,83.86,83.85,83.86,108769.0,73.9322,73.9322,73.9234,73.9322,108769.0
2019-04-17 12:00:00,83.86,83.87,83.85,83.86,409755.0,73.9322,73.941,73.9234,73.9322,409755.0
2019-04-17 13:00:00,83.86,83.87,83.85,83.86,93673.0,73.9322,73.941,73.9234,73.9322,93673.0
2019-04-17 14:00:00,83.86,83.86,83.85,83.86,117221.0,73.9322,73.9322,73.9234,73.9322,117221.0
2019-04-17 15:00:00,83.86,83.87,83.85,83.87,219267.0,73.9322,73.941,73.9234,73.941,219267.0
2019-04-18 09:30:00,83.9,83.91,83.89,83.91,117366.0,73.9675,73.9763,73.9586,73.9763,117366.0
2019-04-18 10:00:00,83.91,83.91,83.9,83.9,128493.0,73.9763,73.9763,73.9675,73.9675,128493.0
2019-04-18 11:00:00,83.9,83.91,83.88,83.89,104376.0,73.9675,73.9763,73.9498,73.9586,104376.0
2019-04-18 12:00:00,83.89,83.9,83.88,83.9,141089.0,73.9586,73.9675,73.9498,73.9675,141089.0
2019-04-18 13:00:00,83.9,83.9,83.89,83.9,100423.0,73.9675,73.9675,73.9586,73.9675,100423.0
2019-04-18 14:00:00,83.89,83.9,83.89,83.89,186788.0,73.9586,73.9675,73.9586,73.9586,186788.0
2019-04-18 15:00:00,83.9,83.9,83.88,83.88,238757.0,73.9675,73.9675,73.9498,73.9498,238757.0
2019-04-22 09:30:00,83.9,83.91,83.89,83.89,5078174.0,73.9675,73.9763,73.9586,73.9586,5078174.0
2019-04-22 10:00:00,83.9,83.9,83.89,83.9,87999.0,73.9675,73.9675,73.9586,73.9675,87999.0
2019-04-22 11:00:00,83.89,83.9,83.89,83.89,96467.0,73.9586,73.9675,73.9586,73.9586,96467.0
2019-04-22 12:00:00,83.9,83.9,83.89,83.89,114207.0,73.9675,73.9675,73.9586,73.9586,114207.0
2019-04-22 13:00:00,83.9,83.91,83.89,83.9,136925.0,73.9675,73.9763,73.9586,73.9675,136925.0
2019-04-22 14:00:00,83.9,83.91,83.89,83.89,232128.0,73.9675,73.9763,73.9586,73.9586,232128.0
2019-04-22 15:00:00,83.9,83.9,83.89,83.89,258107.0,73.9675,73.9675,73.9586,73.9586,258107.0
2019-04-23 09:30:00,83.92,83.95,83.92,83.94,132318.0,73.9851,74.0115,73.9851,74.0027,132318.0
2019-04-23 10:00:00,83.94,83.95,83.93,83.94,532734.0,74.0027,74.0115,73.9939,74.0027,532734.0
2019-04-23 11:00:00,83.94,83.94,83.92,83.93,258871.0,74.0027,74.0027,73.9851,73.9939,258871.0
2019-04-23 12:00:00,83.92,83.94,83.92,83.94,230492.0,73.9851,74.0027,73.9851,74.0027,230492.0
2019-04-23 13:00:00,83.94,83.94,83.93,83.93,192578.0,74.0027,74.0027,73.9939,73.9939,192578.0
2019-04-23 14:00:00,83.94,83.94,83.93,83.94,204233.0,74.0027,74.0027,73.9939,74.0027,204233.0
2019-04-23 15:00:00,83.94,83.94,83.93,83.93,181250.0,74.0027,74.0027,73.9939,73.9939,181250.0
2019-04-24 09:30:00,83.99,84.0,83.98,84.0,191996.0,74.0468,74.0556,74.038,74.0556,191996.0
2019-04-24 10:00:00,84.0,84.01,83.99,84.0,125810.0,74.0556,74.0644,74.0468,74.0556,125810.0
2019-04-24 11:00:00,83.99,84.0,83.99,83.99,114123.0,74.0468,74.0556,74.0468,74.0468,114123.0
2019-04-24 12:00:00,84.0,84.01,83.99,84.01,193498.0,74.0556,74.0644,74.0468,74.0644,193498.0
2019-04-24 13:00:00,84.0,84.01,84.0,84.01,127467.0,74.0556,74.0644,74.0556,74.0644,127467.0
2019-04-24 14:00:00,84.0,84.01,84.0,84.0,274223.0,74.0556,74.0644,74.0556,74.0556,274223.0
2019-04-24 15:00:00,84.01,84.01,83.99,84.0,215692.0,74.0644,74.0644,74.0468,74.0556,215692.0
2019-04-25 09:30:00,84.01,84.02,84.0,84.01,140913.0,74.0644,74.0733,74.0556,74.0644,140913.0
2019-04-25 10:00:00,84.01,84.02,84.0,84.01,76129.0,74.0644,74.0733,74.0556,74.0644,76129.0
2019-04-25 11:00:00,84.02,84.02,84.01,84.01,98647.0,74.0733,74.0733,74.0644,74.0644,98647.0
2019-04-25 12:00:00,84.01,84.02,84.01,84.01,52320.0,74.0644,74.0733,74.0644,74.0644,52320.0
2019-04-25 13:00:00,84.01,84.02,84.0,84.0,92691.0,74.0644,74.0733,74.0556,74.0556,92691.0
2019-04-25 14:00:00,84.0,84.01,84.0,84.01,186838.0,74.0556,74.0644,74.0556,74.0644,186838.0
2019-04-25 15:00:00,84.0,84.01,83.99,83.99,182842.0,74.0556,74.0644,74.0468,74.0468,182842.0
2019-04-26 09:30:00,84.07,84.08,84.06,84.08,145362.0,74.1173,74.1262,74.1085,74.1262,145362.0
2019-04-26 10:00:00,84.08,84.08,84.07,84.08,180305.0,74.1262,74.1262,74.1173,74.1262,180305.0
2019-04-26 11:00:00,84.07,84.08,84.06,84.06,254947.0,74.1173,74.1262,74.1085,74.1085,254947.0
2019-04-26 12:00:00,84.07,84.07,84.06,84.07,870543.0,74.1173,74.1173,74.1085,74.1173,870543.0
2019-04-26 13:00:00,84.07,84.08,84.06,84.06,286244.0,74.1173,74.1262,74.1085,74.1085,286244.0
2019-04-26 14:00:00,84.06,84.07,84.06,84.06,169884.0,74.1085,74.1173,74.1085,74.1085,169884.0
2019-04-26 15:00:00,84.07,84.08,84.06,84.08,173292.0,74.1173,74.1262,74.1085,74.1262,173292.0
2019-04-29 09:30:00,84.05,84.06,84.04,84.05,98066.0,74.0997,74.1085,74.0909,74.0997,98066.0
2019-04-29 10:00:00,84.05,84.07,84.05,84.07,115209.0,74.0997,74.1173,74.0997,74.1173,115209.0
2019-04-29 11:00:00,84.07,84.07,84.05,84.06,114685.0,74.1173,74.1173,74.0997,74.1085,114685.0
2019-04-29 12:00:00,84.06,84.06,84.05,84.06,86016.0,74.1085,74.1085,74.0997,74.1085,86016.0
2019-04-29 13:00:00,84.05,84.06,84.04,84.04,99712.0,74.0997,74.1085,74.0909,74.0909,99712.0
2019-04-29 14:00:00,84.04,84.06,84.04,84.05,173608.0,74.0909,74.1085,74.0909,74.0997,173608.0
2019-04-29 15:00:00,84.06,84.06,84.05,84.05,203339.0,74.1085,74.1085,74.0997,74.0997,203339.0
2019-04-30 09:30:00,84.06,84.09,84.04,84.09,85802.0,74.1085,74.135,74.0909,74.135,85802.0
2019-04-30 10:00:00,84.09,84.09,84.08,84.09,129786.0,74.135,74.135,74.1262,74.135,129786.0
2019-04-30 11:00:00,84.1,84.1,84.09,84.09,98354.0,74.1438,74.1438,74.135,74.135,98354.0
2019-04-30 12:00:00,84.09,84.1,84.09,84.09,128082.0,74.135,74.1438,74.135,74.135,128082.0
2019-04-30 13:00:00,84.1,84.1,84.09,84.1,299017.0,74.1438,74.1438,74.135,74.1438,299017.0
2019-04-30 14:00:00,84.09,84.1,84.09,84.1,187759.0,74.135,74.1438,74.135,74.1438,187759.0
2019-04-30 15:00:00,84.1,84.11,84.09,84.1,859813.0,74.1438,74.1526,74.135,74.1438,859813.0
2019-05-01 09:30:00,83.93,83.94,83.93,83.93,131726.0,74.1318,74.1407,74.1318,74.1318,131726.0
2019-05-01 10:00:00,83.94,83.98,83.94,83.97,164895.0,74.1407,74.176,74.1407,74.1672,164895.0
2019-05-01 11:00:00,83.97,83.97,83.96,83.96,96641.0,74.1672,74.1672,74.1583,74.1583,96641.0
2019-05-01 12:00:00,83.97,83.97,83.95,83.95,146778.0,74.1672,74.1672,74.1495,74.1495,146778.0
2019-05-01 13:00:00,83.95,83.97,83.95,83.97,148450.0,74.1495,74.1672,74.1495,74.1672,148450.0
2019-05-01 14:00:00,83.97,84.05,83.9,83.91,309327.0,74.1672,74.2378,74.1053,74.1142,309327.0
2019-05-01 15:00:00,83.91,83.91,83.87,83.89,230074.0,74.1142,74.1142,74.0788,74.0965,230074.0
2019-05-02 09:30:00,83.88,83.89,83.87,83.88,104181.0,74.0877,74.0965,74.0788,74.0877,104181.0
2019-05-02 10:00:00,83.88,83.88,83.86,83.87,319371.0,74.0877,74.0877,74.07,74.0788,319371.0
2019-05-02 11:00:00,83.87,83.87,83.85,83.87,138089.0,74.0788,74.0788,74.0612,74.0788,138089.0
2019-05-02 12:00:00,83.87,83.87,83.84,83.84,148974.0,74.0788,74.0788,74.0524,74.0524,148974.0
2019-05-02 13:00:00,83.84,83.86,83.84,83.86,435098.0,74.0524,74.07,74.0524,74.07,435098.0
2019-05-02 14:00:00,83.86,83.86,83.85,83.86,136884.0,74.07,74.07,74.0612,74.07,136884.0
2019-05-02 15:00:00,83.85,83.86,83.84,83.85,621503.0,74.0612,74.07,74.0524,74.0612,621503.0
2019-05-03 09:30:00,83.87,83.88,83.86,83.88,130810.0,74.0788,74.0877,74.07,74.0877,130810.0
2019-05-03 10:00:00,83.88,83.9,83.87,83.89,217562.0,74.0877,74.1053,74.0788,74.0965,217562.0
2019-05-03 11:00:00,83.89,83.89,83.85,83.86,216485.0,74.0965,74.0965,74.0612,74.07,216485.0
2019-05-03 12:00:00,83.86,83.88,83.85,83.87,159152.0,74.07,74.0877,74.0612,74.0788,159152.0
2019-05-03 13:00:00,83.87,83.88,83.86,83.86,166877.0,74.0788,74.0877,74.07,74.07,166877.0
2019-05-03 14:00:00,83.87,83.87,83.86,83.87,149641.0,74.0788,74.0788,74.07,74.0788,149641.0
2019-05-03 15:00:00,83.86,83.87,83.86,83.87,203249.0,74.07,74.0788,74.07,74.0788,203249.0
2019-05-06 09:30:00,83.93,83.94,83.92,83.93,139128.0,74.1318,74.1407,74.123,74.1318,139128.0
2019-05-06 10:00:00,83.93,83.93,83.92,83.93,215070.0,74.1318,74.1318,74.123,74.1318,215070.0
2019-05-06 11:00:00,83.92,83.94,83.92,83.94,254076.0,74.123,74.1407,74.123,74.1407,254076.0
2019-05-06 12:00:00,83.93,83.94,83.93,83.94,107337.0,74.1318,74.1407,74.1318,74.1407,107337.0
2019-05-06 13:00:00,83.94,83.94,83.92,83.93,101673.0,74.1407,74.1407,74.123,74.1318,101673.0
2019-05-06 14:00:00,83.92,83.93,83.92,83.92,157890.0,74.123,74.1318,74.123,74.123,157890.0
2019-05-06 15:00:00,83.92,83.92,83.91,83.91,169286.0,74.123,74.123,74.1142,74.1142,169286.0
2019-05-07 09:30:00,83.95,83.97,83.95,83.97,174547.0,74.1495,74.1672,74.1495,74.1672,174547.0
2019-05-07 10:00:00,83.96,83.98,83.95,83.96,248263.0,74.1583,74.176,74.1495,74.1583,248263.0
2019-05-07 11:00:00,83.96,83.97,83.95,83.97,153565.0,74.1583,74.1672,74.1495,74.1672,153565.0
2019-05-07 12:00:00,83.97,83.97,83.95,83.95,266099.0,74.1672,74.1672,74.1495,74.1495,266099.0
2019-05-07 13:00:00,83.96,83.97,83.95,83.97,668766.0,74.1583,74.1672,74.1495,74.1672,668766.0
2019-05-07 14:00:00,83.97,83.98,83.96,83.98,881942.0,74.1672,74.176,74.1583,74.176,881942.0
2019-05-07 15:00:00,83.98,83.98,83.96,83.97,331330.0,74.176,74.176,74.1583,74.1672,331330.0
2019-05-08 09:30:00,83.98,84.0,83.98,84.0,123901.0,74.176,74.1937,74.176,74.1937,123901.0
2019-05-08 10:00:00,83.99,84.0,83.95,83.96,183759.0,74.1848,74.1937,74.1495,74.1583,183759.0
2019-05-08 11:00:00,83.96,83.99,83.95,83.97,365658.0,74.1583,74.1848,74.1495,74.1672,365658.0
2019-05-08 12:00:00,83.97,83.97,83.96,83.97,118067.0,74.1672,74.1672,74.1583,74.1672,118067.0
2019-05-08 13:00:00,83.96,83.96,83.94,83.95,115150.0,74.1583,74.1583,74.1407,74.1495,115150.0
2019-05-08 14:00:00,83.95,83.96,83.95,83.95,138639.0,74.1495,74.1583,74.1495,74.1495,138639.0
2019-05-08 15:00:00,83.95,83.96,83.94,83.94,343290.0,74.1495,74.1583,74.1407,74.1407,343290.0
2019-05-09 09:30:00,84.02,84.05,84.01,84.04,101297.0,74.2113,74.2378,74.2025,74.229,101297.0
2019-05-09 10:00:00,84.04,84.06,84.03,84.04,226807.0,74.229,74.2467,74.2202,74.229,226807.0
2019-05-09 11:00:00,84.04,84.04,84.03,84.03,139480.0,74.229,74.229,74.2202,74.2202,139480.0
2019-05-09 12:00:00,84.03,84.04,84.0,84.01,305974.0,74.2202,74.229,74.1937,74.2025,305974.0
2019-05-09 13:00:00,84.0,84.02,83.99,84.02,123882.0,74.1937,74.2113,74.1848,74.2113,123882.0
2019-05-09 14:00:00,84.02,84.02,84.0,84.01,123168.0,74.2113,74.2113,74.1937,74.2025,123168.0
2019-05-09 15:00:00,84.01,84.01,84.0,84.01,167330.0,74.2025,74.2025,74.1937,74.2025,167330.0
2019-05-10 09:30:00,84.03,84.04,84.02,84.03,75300.0,74.2202,74.229,74.2113,74.2202,75300.0
2019-05-10 10:00:00,84.04,84.06,84.03,84.06,137839.0,74.229,74.2467,74.2202,74.2467,137839.0
2019-05-10 11:00:00,84.06,84.07,84.04,84.05,122552.0,74.2467,74.2555,74.229,74.2378,122552.0
2019-05-10 12:00:00,84.05,84.06,84.04,84.04,273581.0,74.2378,74.2467,74.229,74.229,273581.0
2019-05-10 13:00:00,84.05,84.05,84.02,84.03,228579.0,74.2378,74.2378,74.2113,74.2202,228579.0
2019-05-10 14:00:00,84.03,84.03,84.02,84.03,160994.0,74.2202,74.2202,74.2113,74.2202,160994.0
2019-05-10 15:00:00,84.03,84.03,84.0,84.01,216836.0,74.2202,74.2202,74.1937,74.2025,216836.0
2019-05-13 09:30:00,84.11,84.13,84.1,84.13,480165.0,74.2908,74.3085,74.282,74.3085,480165.0
2019-05-13 10:00:00,84.12,84.14,84.11,84.13,133922.0,74.2997,74.3173,74.2908,74.3085,133922.0
2019-05-13 11:00:00,84.13,84.14,84.12,84.14,376099.0,74.3085,74.3173,74.2997,74.3173,376099.0
2019-05-13 12:00:00,84.14,84.15,84.13,84.13,196606.0,74.3173,74.3262,74.3085,74.3085,196606.0
2019-05-13 13:00:00,84.13,84.15,84.12,84.13,401606.0,74.3085,74.3262,74.2997,74.3085,401606.0
2019-05-13 14:00:00,84.12,84.13,84.11,84.13,413114.0,74.2997,74.3085,74.2908,74.3085,413114.0
2019-05-13 15:00:00,84.13,84.14,84.12,84.14,442518.0,74.3085,74.3173,74.2997,74.3173,442518.0
2019-05-14 09:30:00,84.12,84.13,84.1,84.12,664342.0,74.2997,74.3085,74.282,74.2997,664342.0
2019-05-14 10:00:00,84.13,84.13,84.11,84.12,220169.0,74.3085,74.3085,74.2908,74.2997,220169.0
2019-05-14 11:00:00,84.12,84.13,84.1,84.11,910521.0,74.2997,74.3085,74.282,74.2908,910521.0
2019-05-14 12:00:00,84.11,84.11,84.1,84.1,266189.0,74.2908,74.2908,74.282,74.282,266189.0
2019-05-14 13:00:00,84.11,84.11,84.09,84.09,121568.0,74.2908,74.2908,74.2732,74.2732,121568.0
2019-05-14 14:00:00,84.1,84.12,84.1,84.1,1290365.0,74.282,74.2997,74.282,74.282,1290365.0
2019-05-14 15:00:00,84.11,84.12,84.1,84.11,224177.0,74.2908,74.2997,74.282,74.2908,224177.0
2019-05-15 09:30:00,84.21,84.21,84.18,84.18,210465.0,74.3792,74.3792,74.3527,74.3527,210465.0
2019-05-15 10:00:00,84.19,84.19,84.15,84.16,490526.0,74.3615,74.3615,74.3262,74.335,490526.0
2019-05-15 11:00:00,84.17,84.17,84.14,84.17,163396.0,74.3438,74.3438,74.3173,74.3438,163396.0
2019-05-15 12:00:00,84.16,84.18,84.15,84.18,95685.0,74.335,74.3527,74.3262,74.3527,95685.0
2019-05-15 13:00:00,84.17,84.18,84.16,84.17,104549.0,74.3438,74.3527,74.335,74.3438,104549.0
2019-05-15 14:00:00,84.17,84.17,84.16,84.17,208311.0,74.3438,74.3438,74.335,74.3438,208311.0
2019-05-15 15:00:00,84.17,84.18,84.16,84.17,147201.0,74.3438,74.3527,74.335,74.3438,147201.0
2019-05-16 09:30:00,84.14,84.14,84.12,84.13,55880.0,74.3173,74.3173,74.2997,74.3085,55880.0
2019-05-16 10:00:00,84.13,84.14,84.12,84.14,79654.0,74.3085,74.3173,74.2997,74.3173,79654.0
2019-05-16 11:00:00,84.13,84.14,84.13,84.13,221905.0,74.3085,74.3173,74.3085,74.3085,221905.0
2019-05-16 12:00:00,84.13,84.14,84.12,84.13,77756.0,74.3085,74.3173,74.2997,74.3085,77756.0
2019-05-16 13:00:00,84.13,84.14,84.12,84.14,199041.0,74.3085,74.3173,74.2997,74.3173,199041.0
2019-05-16 14:00:00,84.14,84.14,84.12,84.13,144109.0,74.3173,74.3173,74.2997,74.3085,144109.0
2019-05-16 15:00:00,84.13,84.15,84.12,84.14,207404.0,74.3085,74.3262,74.2997,74.3173,207404.0
2019-05-17 09:30:00,84.18,84.19,84.16,84.16,147413.0,74.3527,74.3615,74.335,74.335,147413.0
2019-05-17 10:00:00,84.16,84.17,84.12,84.13,88321.0,74.335,74.3438,74.2997,74.3085,88321.0
2019-05-17 11:00:00,84.13,84.15,84.12,84.15,126949.0,74.3085,74.3262,74.2997,74.3262,126949.0
2019-05-17 12:00:00,84.15,84.15,84.13,84.14,89288.0,74.3262,74.3262,74.3085,74.3173,89288.0
2019-05-17 13:00:00,84.13,84.15,84.13,84.14,98174.0,74.3085,74.3262,74.3085,74.3173,98174.0
2019-05-17 14:00:00,84.14,84.15,84.13,84.13,200287.0,74.3173,74.3262,74.3085,74.3085,200287.0
2019-05-17 15:00:00,84.14,84.16,84.14,84.15,191686.0,74.3173,74.335,74.3173,74.3262,191686.0
2019-05-20 09:30:00,84.14,84.16,84.13,84.14,171693.0,74.3173,74.335,74.3085,74.3173,171693.0
2019-05-20 10:00:00,84.14,84.15,84.12,84.13,111835.0,74.3173,74.3262,74.2997,74.3085,111835.0
2019-05-20 11:00:00,84.13,84.14,84.12,84.13,80599.0,74.3085,74.3173,74.2997,74.3085,80599.0
2019-05-20 12:00:00,84.12,84.13,84.11,84.11,90086.0,74.2997,74.3085,74.2908,74.2908,90086.0
2019-05-20 13:00:00,84.12,84.13,84.11,84.12,119579.0,74.2997,74.3085,74.2908,74.2997,119579.0
2019-05-20 14:00:00,84.12,84.12,84.11,84.12,169465.0,74.2997,74.2997,74.2908,74.2997,169465.0
2019-05-20 15:00:00,84.12,84.13,84.11,84.12,286733.0,74.2997,74.3085,74.2908,74.2997,286733.0
2019-05-21 09:30:00,84.09,84.1,84.09,84.09,88986.0,74.2732,74.282,74.2732,74.2732,88986.0
2019-05-21 10:00:00,84.09,84.1,84.06,84.07,101519.0,74.2732,74.282,74.2467,74.2555,101519.0
2019-05-21 11:00:00,84.07,84.08,84.06,84.08,125062.0,74.2555,74.2643,74.2467,74.2643,125062.0
2019-05-21 12:00:00,84.08,84.09,84.07,84.07,241014.0,74.2643,74.2732,74.2555,74.2555,241014.0
2019-05-21 13:00:00,84.07,84.08,84.07,84.08,113077.0,74.2555,74.2643,74.2555,74.2643,113077.0
2019-05-21 14:00:00,84.07,84.08,84.06,84.06,208551.0,74.2555,74.2643,74.2467,74.2467,208551.0
2019-05-21 15:00:00,84.07,84.08,84.06,84.06,206656.0,74.2555,74.2643,74.2467,74.2467,206656.0
2019-05-22 09:30:00,84.12,84.12,84.1,84.11,82651.0,74.2997,74.2997,74.282,74.2908,82651.0
2019-05-22 10:00:00,84.11,84.12,84.11,84.11,180735.0,74.2908,74.2997,74.2908,74.2908,180735.0
2019-05-22 11:00:00,84.12,84.12,84.11,84.12,79106.0,74.2997,74.2997,74.2908,74.2997,79106.0
2019-05-22 12:00:00,84.12,84.13,84.11,84.12,126777.0,74.2997,74.3085,74.2908,74.2997,126777.0
2019-05-22 13:00:00,84.12,84.13,84.11,84.11,1268580.0,74.2997,74.3085,74.2908,74.2908,1268580.0
2019-05-22 14:00:00,84.11,84.13,84.11,84.12,151711.0,74.2908,74.3085,74.2908,74.2997,151711.0
2019-05-22 15:00:00,84.12,84.12,84.11,84.12,110644.0,74.2997,74.2997,74.2908,74.2997,110644.0
2019-05-23 09:30:00,84.17,84.23,84.17,84.23,147084.0,74.3438,74.3968,74.3438,74.3968,147084.0
2019-05-23 10:00:00,84.23,84.24,84.21,84.23,790479.0,74.3968,74.4057,74.3792,74.3968,790479.0
2019-05-23 11:00:00,84.22,84.25,84.22,84.25,191968.0,74.388,74.4145,74.388,74.4145,191968.0
2019-05-23 12:00:00,84.25,84.28,84.24,84.28,675333.0,74.4145,74.441,74.4057,74.441,675333.0
2019-05-23 13:00:00,84.28,84.29,84.26,84.27,332378.0,74.441,74.4498,74.4233,74.4322,332378.0
2019-05-23 14:00:00,84.26,84.28,84.26,84.28,189919.0,74.4233,74.441,74.4233,74.441,189919.0
2019-05-23 15:00:00,84.28,84.28,84.25,84.26,306789.0,74.441,74.441,74.4145,74.4233,306789.0
2019-05-24 09:30:00,84.24,84.24,84.23,84.23,87117.0,74.4057,74.4057,74.3968,74.3968,87117.0
2019-05-24 10:00:00,84.23,84.25,84.22,84.25,158728.0,74.3968,74.4145,74.388,74.4145,158728.0
2019-05-24 11:00:00,84.25,84.25,84.23,84.24,95080.0,74.4145,74.4145,74.3968,74.4057,95080.0
2019-05-24 12:00:00,84.24,84.24,84.21,84.21,96812.0,74.4057,74.4057,74.3792,74.3792,96812.0
2019-05-24 13:00:00,84.22,84.23,84.21,84.23,153784.0,74.388,74.3968,74.3792,74.3968,153784.0
2019-05-24 14:00:00,84.22,84.23,84.22,84.23,75138.0,74.388,74.3968,74.388,74.3968,75138.0
2019-05-24 15:00:00,84.23,84.23,84.22,84.23,278939.0,74.3968,74.3968,74.388,74.3968,278939.0
2019-05-28 09:30:00,84.26,84.27,84.25,84.26,93625.0,74.4233,74.4322,74.4145,74.4233,93625.0
2019-05-28 10:00:00,84.26,84.27,84.24,84.26,176837.0,74.4233,74.4322,74.4057,74.4233,176837.0
2019-05-28 11:00:00,84.26,84.29,84.26,84.29,169461.0,74.4233,74.4498,74.4233,74.4498,169461.0
2019-05-28 12:00:00,84.29,84.29,84.28,84.29,131415.0,74.4498,74.4498,74.441,74.4498,131415.0
2019-05-28 13:00:00,84.29,84.29,84.28,84.29,85662.0,74.4498,74.4498,74.441,74.4498,85662.0
2019-05-28 14:00:00,84.29,84.29,84.28,84.28,137554.0,74.4498,74.4498,74.441,74.441,137554.0
2019-05-28 15:00:00,84.29,84.3,84.28,84.29,246079.0,74.4498,74.4586,74.441,74.4498,246079.0
2019-05-29 09:30:00,84.35,84.37,84.34,84.37,256172.0,74.5028,74.5205,74.494,74.5205,256172.0
2019-05-29 10:00:00,84.37,84.37,84.34,84.36,199582.0,74.5205,74.5205,74.494,74.5116,199582.0
2019-05-29 11:00:00,84.36,84.38,84.35,84.38,257368.0,74.5116,74.5293,74.5028,74.5293,257368.0
2019-05-29 12:00:00,84.38,84.38,84.36,84.36,412438.0,74.5293,74.5293,74.5116,74.5116,412438.0
2019-05-29 13:00:00,84.36,84.37,84.33,84.35,190150.0,74.5116,74.5205,74.4851,74.5028,190150.0
2019-05-29 14:00:00,84.34,84.35,84.34,84.35,661562.0,74.494,74.5028,74.494,74.5028,661562.0
2019-05-29 15:00:00,84.34,84.35,84.3,84.3,575246.0,74.494,74.5028,74.4586,74.4586,575246.0
2019-05-30 09:30:00,84.33,84.33,84.3,84.31,68591.0,74.4851,74.4851,74.4586,74.4675,68591.0
2019-05-30 10:00:00,84.31,84.32,84.3,84.31,225893.0,74.4675,74.4763,74.4586,74.4675,225893.0
2019-05-30 11:00:00,84.31,84.35,84.31,84.34,210030.0,74.4675,74.5028,74.4675,74.494,210030.0
2019-05-30 12:00:00,84.35,84.35,84.33,84.34,191603.0,74.5028,74.5028,74.4851,74.494,191603.0
2019-05-30 13:00:00,84.34,84.35,84.33,84.35,203363.0,74.494,74.5028,74.4851,74.5028,203363.0
2019-05-30 14:00:00,84.35,84.38,84.34,84.37,568244.0,74.5028,74.5293,74.494,74.5205,568244.0
2019-05-30 15:00:00,84.37,84.39,84.36,84.37,365695.0,74.5205,74.5381,74.5116,74.5205,365695.0
2019-05-31 09:30:00,84.46,84.49,84.46,84.48,609363.0,74.6,74.6265,74.6,74.6176,609363.0
2019-05-31 10:00:00,84.48,84.5,84.46,84.48,520628.0,74.6176,74.6353,74.6,74.6176,520628.0
2019-05-31 11:00:00,84.48,84.48,84.46,84.47,181153.0,74.6176,74.6176,74.6,74.6088,181153.0
2019-05-31 12:00:00,84.47,84.49,84.46,84.49,1476134.0,74.6088,74.6265,74.6,74.6265,1476134.0
2019-05-31 13:00:00,84.49,84.55,84.48,84.52,4703262.0,74.6265,74.6795,74.6176,74.653,4703262.0
2019-05-31 14:00:00,84.52,84.57,84.51,84.54,339348.0,74.653,74.6971,74.6441,74.6706,339348.0
2019-05-31 15:00:00,84.55,84.59,84.54,84.57,4021281.0,74.6795,74.7148,74.6706,74.6971,4021281.0
2019-06-03 09:30:00,84.47,84.49,84.45,84.48,300220.0,74.7576,74.7753,74.7399,74.7665,300220.0
2019-06-03 10:00:00,84.49,84.49,84.43,84.45,480035.0,74.7753,74.7753,74.7222,74.7399,480035.0
2019-06-03 11:00:00,84.45,84.46,84.44,84.45,1452824.0,74.7399,74.7488,74.7311,74.7399,1452824.0
2019-06-03 12:00:00,84.45,84.48,84.44,84.47,500727.0,74.7399,74.7665,74.7311,74.7576,500727.0
2019-06-03 13:00:00,84.47,84.54,84.47,84.52,392229.0,74.7576,74.8196,74.7576,74.8019,392229.0
2019-06-03 14:00:00,84.52,84.54,84.5,84.54,813066.0,74.8019,74.8196,74.7842,74.8196,813066.0
2019-06-03 15:00:00,84.54,84.59,84.54,84.55,476959.0,74.8196,74.8638,74.8196,74.8284,476959.0
2019-06-04 09:30:00,84.44,84.51,84.42,84.47,399350.0,74.7311,74.793,74.7134,74.7576,399350.0
2019-06-04 10:00:00,84.48,84.49,84.42,84.42,577825.0,74.7665,74.7753,74.7134,74.7134,577825.0
2019-06-04 11:00:00,84.42,84.44,84.42,84.44,201395.0,74.7134,74.7311,74.7134,74.7311,201395.0
2019-06-04 12:00:00,84.44,84.46,84.43,84.45,326131.0,74.7311,74.7488,74.7222,74.7399,326131.0
2019-06-04 13:00:00,84.45,84.47,84.44,84.47,756631.0,74.7399,74.7576,74.7311,74.7576,756631.0
2019-06-04 14:00:00,84.47,84.5,84.46,84.5,330402.0,74.7576,74.7842,74.7488,74.7842,330402.0
2019-06-04 15:00:00,84.5,84.5,84.48,84.49,491948.0,74.7842,74.7842,74.7665,74.7753,491948.0
2019-06-05 09:30:00,84.6,84.63,84.6,84.63,120781.0,74.8727,74.8992,74.8727,74.8992,120781.0
2019-06-05 10:00:00,84.62,84.63,84.58,84.59,670976.0,74.8904,74.8992,74.855,74.8638,670976.0
2019-06-05 11:00:00,84.58,84.59,84.54,84.55,975914.0,74.855,74.8638,74.8196,74.8284,975914.0
2019-06-05 12:00:00,84.55,84.56,84.52,84.53,910222.0,74.8284,74.8373,74.8019,74.8107,910222.0
2019-06-05 13:00:00,84.53,84.54,84.52,84.54,1378615.0,74.8107,74.8196,74.8019,74.8196,1378615.0
2019-06-05 14:00:00,84.54,84.54,84.53,84.54,2900042.0,74.8196,74.8196,74.8107,74.8196,2900042.0
2019-06-05 15:00:00,84.54,84.55,84.53,84.53,7475464.0,74.8196,74.8284,74.8107,74.8107,7475464.0
2019-06-06 09:30:00,84.54,84.56,84.53,84.56,260297.0,74.8196,74.8373,74.8107,74.8373,260297.0
2019-06-06 10:00:00,84.55,84.57,84.55,84.56,3130823.0,74.8284,74.8461,74.8284,74.8373,3130823.0
2019-06-06 11:00:00,84.57,84.57,84.55,84.56,309689.0,74.8461,74.8461,74.8284,74.8373,309689.0
2019-06-06 12:00:00,84.56,84.57,84.55,84.55,1868674.0,74.8373,74.8461,74.8284,74.8284,1868674.0
2019-06-06 13:00:00,84.55,84.56,84.53,84.53,6050798.0,74.8284,74.8373,74.8107,74.8107,6050798.0
2019-06-06 14:00:00,84.53,84.54,84.49,84.5,3780763.0,74.8107,74.8196,74.7753,74.7842,3780763.0
2019-06-06 15:00:00,84.5,84.51,84.47,84.48,5110683.0,74.7842,74.793,74.7576,74.7665,5110683.0
2019-06-07 09:30:00,84.62,84.64,84.6,84.61,2806874.0,74.8904,74.9081,74.8727,74.8815,2806874.0
2019-06-07 10:00:00,84.61,84.64,84.61,84.62,6621645.0,74.8815,74.9081,74.8815,74.8904,6621645.0
2019-06-07 11:00:00,84.62,84.62,84.56,84.57,193344.0,74.8904,74.8904,74.8373,74.8461,193344.0
2019-06-07 12:00:00,84.56,84.59,84.56,84.58,499437.0,74.8373,74.8638,74.8373,74.855,499437.0
2019-06-07 13:00:00,84.57,84.58,84.54,84.56,2285127.0,74.8461,74.855,74.8196,74.8373,2285127.0
2019-06-07 14:00:00,84.56,84.57,84.54,84.56,152057.0,74.8373,74.8461,74.8196,74.8373,152057.0
2019-06-07 15:00:00,84.55,84.57,84.55,84.56,893735.0,74.8284,74.8461,74.8284,74.8373,893735.0
2019-06-10 09:30:00,84.52,84.52,84.5,84.52,642833.0,74.8019,74.8019,74.7842,74.8019,642833.0
2019-06-10 10:00:00,84.51,84.52,84.49,84.51,703731.0,74.793,74.8019,74.7753,74.793,703731.0
2019-06-10 11:00:00,84.51,84.52,84.49,84.49,505791.0,74.793,74.8019,74.7753,74.7753,505791.0
2019-06-10 12:00:00,84.5,84.51,84.49,84.51,553994.0,74.7842,74.793,74.7753,74.793,553994.0
2019-06-10 13:00:00,84.51,84.51,84.48,84.5,3074397.0,74.793,74.793,74.7665,74.7842,3074397.0
2019-06-10 14:00:00,84.5,84.52,84.49,84.49,943728.0,74.7842,74.8019,74.7753,74.7753,943728.0
2019-06-10 15:00:00,84.49,84.5,84.48,84.49,956783.0,74.7753,74.7842,74.7665,74.7753,956783.0
2019-06-11 09:30:00,84.45,84.46,84.44,84.45,205398.0,74.7399,74.7488,74.7311,74.7399,205398.0
2019-06-11 10:00:00,84.45,84.46,84.44,84.44,113494.0,74.7399,74.7488,74.7311,74.7311,113494.0
2019-06-11 11:00:00,84.44,84.45,84.44,84.45,231104.0,74.7311,74.7399,74.7311,74.7399,231104.0
2019-06-11 12:00:00,84.44,84.47,84.44,84.47,143658.0,74.7311,74.7576,74.7311,74.7576,143658.0
2019-06-11 13:00:00,84.47,84.48,84.46,84.48,282538.0,74.7576,74.7665,74.7488,74.7665,282538.0
2019-06-11 14:00:00,84.48,84.48,84.46,84.48,752429.0,74.7665,74.7665,74.7488,74.7665,752429.0
2019-06-11 15:00:00,84.48,84.48,84.45,84.45,406351.0,74.7665,74.7665,74.7399,74.7399,406351.0
2019-06-12 09:30:00,84.51,84.52,84.5,84.51,81138.0,74.793,74.8019,74.7842,74.793,81138.0
2019-06-12 10:00:00,84.52,84.54,84.51,84.54,158056.0,74.8019,74.8196,74.793,74.8196,158056.0
2019-06-12 11:00:00,84.54,84.55,84.52,84.55,108239.0,74.8196,74.8284,74.8019,74.8284,108239.0
2019-06-12 12:00:00,84.54,84.55,84.52,84.53,112527.0,74.8196,74.8284,74.8019,74.8107,112527.0
2019-06-12 13:00:00,84.52,84.53,84.52,84.53,63223.0,74.8019,74.8107,74.8019,74.8107,63223.0
2019-06-12 14:00:00,84.53,84.53,84.51,84.52,358907.0,74.8107,74.8107,74.793,74.8019,358907.0
2019-06-12 15:00:00,84.52,84.53,84.51,84.53,137426.0,74.8019,74.8107,74.793,74.8107,137426.0
2019-06-13 09:30:00,84.57,84.57,84.55,84.56,108743.0,74.8461,74.8461,74.8284,74.8373,108743.0
2019-06-13 10:00:00,84.56,84.57,84.55,84.56,171337.0,74.8373,74.8461,74.8284,74.8373,171337.0
2019-06-13 11:00:00,84.56,84.58,84.56,84.58,93472.0,74.8373,74.855,74.8373,74.855,93472.0
2019-06-13 12:00:00,84.57,84.59,84.57,84.58,1193013.0,74.8461,74.8638,74.8461,74.855,1193013.0
2019-06-13 13:00:00,84.58,84.62,84.57,84.61,264192.0,74.855,74.8904,74.8461,74.8815,264192.0
2019-06-13 14:00:00,84.62,84.64,84.6,84.62,272487.0,74.8904,74.9081,74.8727,74.8904,272487.0
2019-06-13 15:00:00,84.62,84.63,84.6,84.61,238232.0,74.8904,74.8992,74.8727,74.8815,238232.0
2019-06-14 09:30:00,84.57,84.59,84.56,84.58,98699.0,74.8461,74.8638,74.8373,74.855,98699.0
2019-06-14 10:00:00,84.59,84.61,84.58,84.6,160931.0,74.8638,74.8815,74.855,74.8727,160931.0
2019-06-14 11:00:00,84.59,84.61,84.58,84.59,179901.0,74.8638,74.8815,74.855,74.8638,179901.0
2019-06-14 12:00:00,84.59,84.6,84.58,84.59,440746.0,74.8638,74.8727,74.855,74.8638,440746.0
2019-06-14 13:00:00,84.59,84.6,84.58,84.59,368975.0,74.8638,74.8727,74.855,74.8638,368975.0
2019-06-14 14:00:00,84.59,84.6,84.58,84.59,205699.0,74.8638,74.8727,74.855,74.8638,205699.0
2019-06-14 15:00:00,84.59,84.6,84.58,84.6,431608.0,74.8638,74.8727,74.855,74.8727,431608.0
2019-06-17 09:30:00,84.6,84.6,84.56,84.56,109874.0,74.8727,74.8727,74.8373,74.8373,109874.0
2019-06-17 10:00:00,84.57,84.57,84.55,84.57,461195.0,74.8461,74.8461,74.8284,74.8461,461195.0
2019-06-17 11:00:00,84.57,84.58,84.56,84.58,91275.0,74.8461,74.855,74.8373,74.855,91275.0
2019-06-17 12:00:00,84.58,84.58,84.57,84.58,106054.0,74.855,74.855,74.8461,74.855,106054.0
2019-06-17 13:00:00,84.58,84.58,84.57,84.58,259502.0,74.855,74.855,74.8461,74.855,259502.0
2019-06-17 14:00:00,84.57,84.58,84.57,84.58,167415.0,74.8461,74.855,74.8461,74.855,167415.0
2019-06-17 15:00:00,84.58,84.58,84.56,84.56,369158.0,74.855,74.855,74.8373,74.8373,369158.0
2019-06-18 09:30:00,84.65,84.66,84.56,84.57,607239.0,74.9169,74.9258,74.8373,74.8461,607239.0
2019-06-18 10:00:00,84.58,84.62,84.57,84.62,421072.0,74.855,74.8904,74.8461,74.8904,421072.0
2019-06-18 11:00:00,84.62,84.65,84.58,84.59,1300624.0,74.8904,74.9169,74.855,74.8638,1300624.0
2019-06-18 12:00:00,84.59,84.6,84.56,84.56,111885.0,74.8638,74.8727,74.8373,74.8373,111885.0
2019-06-18 13:00:00,84.56,84.58,84.56,84.57,263704.0,74.8373,74.855,74.8373,74.8461,263704.0
2019-06-18 14:00:00,84.56,84.59,84.56,84.58,291453.0,74.8373,74.8638,74.8373,74.855,291453.0
2019-06-18 15:00:00,84.57,84.59,84.56,84.56,2404674.0,74.8461,74.8638,74.8373,74.8373,2404674.0
2019-06-19 09:30:00,84.54,84.54,84.52,84.53,144666.0,74.8196,74.8196,74.8019,74.8107,144666.0
2019-06-19 10:00:00,84.53,84.54,84.52,84.54,130741.0,74.8107,74.8196,74.8019,74.8196,130741.0
2019-06-19 11:00:00,84.54,84.55,84.53,84.55,126010.0,74.8196,74.8284,74.8107,74.8284,126010.0
2019-06-19 12:00:00,84.55,84.56,84.54,84.56,325535.0,74.8284,74.8373,74.8196,74.8373,325535.0
2019-06-19 13:00:00,84.56,84.57,84.55,84.57,86601.0,74.8373,74.8461,74.8284,74.8461,86601.0
2019-06-19 14:00:00,84.57,84.74,84.56,84.73,563484.0,74.8461,74.9966,74.8373,74.9878,563484.0
2019-06-19 15:00:00,84.73,84.75,84.71,84.75,391255.0,74.9878,75.0055,74.9701,75.0055,391255.0
2019-06-20 09:30:00,84.81,84.83,84.81,84.82,191206.0,75.0586,75.0763,75.0586,75.0674,191206.0
2019-06-20 10:00:00,84.83,84.84,84.8,84.83,483362.0,75.0763,75.0851,75.0497,75.0763,483362.0
2019-06-20 11:00:00,84.83,84.85,84.83,84.84,131880.0,75.0763,75.094,75.0763,75.0851,131880.0
2019-06-20 12:00:00,84.84,84.85,84.82,84.82,304468.0,75.0851,75.094,75.0674,75.0674,304468.0
2019-06-20 13:00:00,84.83,84.83,84.8,84.81,143018.0,75.0763,75.0763,75.0497,75.0586,143018.0
2019-06-20 14:00:00,84.81,84.82,84.8,84.81,100291.0,75.0586,75.0674,75.0497,75.0586,100291.0
2019-06-20 15:00:00,84.81,84.81,84.77,84.78,310236.0,75.0586,75.0586,75.0232,75.032,310236.0
2019-06-21 09:30:00,84.71,84.74,84.69,84.69,415274.0,74.9701,74.9966,74.9524,74.9524,415274.0
2019-06-21 10:00:00,84.7,84.72,84.7,84.71,2227118.0,74.9612,74.9789,74.9612,74.9701,2227118.0
2019-06-21 11:00:00,84.71,84.72,84.69,84.72,676504.0,74.9701,74.9789,74.9524,74.9789,676504.0
2019-06-21 12:00:00,84.71,84.73,84.71,84.73,1144790.0,74.9701,74.9878,74.9701,74.9878,1144790.0
2019-06-21 13:00:00,84.72,84.74,84.72,84.73,2190153.0,74.9789,74.9966,74.9789,74.9878,2190153.0
2019-06-21 14:00:00,84.72,84.74,84.72,84.72,1007811.0,74.9789,74.9966,74.9789,74.9789,1007811.0
2019-06-21 15:00:00,84.73,84.74,84.72,84.73,257019.0,74.9878,74.9966,74.9789,74.9878,257019.0
2019-06-24 09:30:00,84.76,84.78,84.76,84.77,292105.0,75.0143,75.032,75.0143,75.0232,292105.0
2019-06-24 10:00:00,84.78,84.81,84.77,84.81,499529.0,75.032,75.0586,75.0232,75.0586,499529.0
2019-06-24 11:00:00,84.81,84.82,84.8,84.82,179390.0,75.0586,75.0674,75.0497,75.0674,179390.0
2019-06-24 12:00:00,84.82,84.82,84.8,84.8,78279.0,75.0674,75.0674,75.0497,75.0497,78279.0
2019-06-24 13:00:00,84.8,84.81,84.79,84.79,147841.0,75.0497,75.0586,75.0409,75.0409,147841.0
2019-06-24 14:00:00,84.79,84.8,84.79,84.8,153185.0,75.0409,75.0497,75.0409,75.0497,153185.0
2019-06-24 15:00:00,84.8,84.8,84.78,84.8,286694.0,75.0497,75.0497,75.032,75.0497,286694.0
2019-06-25 09:30:00,84.8,84.84,84.8,84.82,203018.0,75.0497,75.0851,75.0497,75.0674,203018.0
2019-06-25 10:00:00,84.83,84.85,84.82,84.84,251979.0,75.0763,75.094,75.0674,75.0851,251979.0
2019-06-25 11:00:00,84.84,84.85,84.83,84.84,70948.0,75.0851,75.094,75.0763,75.0851,70948.0
2019-06-25 12:00:00,84.84,84.84,84.79,84.81,356984.0,75.0851,75.0851,75.0409,75.0586,356984.0
2019-06-25 13:00:00,84.8,84.83,84.76,84.81,426825.0,75.0497,75.0763,75.0143,75.0586,426825.0
2019-06-25 14:00:00,84.81,84.82,84.8,84.8,160698.0,75.0586,75.0674,75.0497,75.0497,160698.0
2019-06-25 15:00:00,84.81,84.81,84.8,84.81,198317.0,75.0586,75.0586,75.0497,75.0586,198317.0
2019-06-26 09:30:00,84.77,84.77,84.75,84.76,115386.0,75.0232,75.0232,75.0055,75.0143,115386.0
2019-06-26 10:00:00,84.76,84.76,84.74,84.74,64083.0,75.0143,75.0143,74.9966,74.9966,64083.0
2019-06-26 11:00:00,84.74,84.76,84.73,84.74,153912.0,74.9966,75.0143,74.9878,74.9966,153912.0
2019-06-26 12:00:00,84.74,84.75,84.73,84.75,206112.0,74.9966,75.0055,74.9878,75.0055,206112.0
2019-06-26 13:00:00,84.74,84.75,84.72,84.73,159919.0,74.9966,75.0055,74.9789,74.9878,159919.0
2019-06-26 14:00:00,84.73,84.73,84.7,84.72,101847.0,74.9878,74.9878,74.9612,74.9789,101847.0
2019-06-26 15:00:00,84.71,84.72,84.7,84.71,320286.0,74.9701,74.9789,74.9612,74.9701,320286.0
2019-06-27 09:30:00,84.76,84.77,84.73,84.73,166541.0,75.0143,75.0232,74.9878,74.9878,166541.0
2019-06-27 10:00:00,84.73,84.76,84.73,84.75,111941.0,74.9878,75.0143,74.9878,75.0055,111941.0
2019-06-27 11:00:00,84.75,84.77,84.74,84.75,171868.0,75.0055,75.0232,74.9966,75.0055,171868.0
2019-06-27 12:00:00,84.76,84.76,84.75,84.76,149084.0,75.0143,75.0143,75.0055,75.0143,149084.0
2019-06-27 13:00:00,84.76,84.78,84.75,84.76,162170.0,75.0143,75.032,75.0055,75.0143,162170.0
2019-06-27 14:00:00,84.77,84.78,84.76,84.78,127385.0,75.0232,75.032,75.0143,75.032,127385.0
2019-06-27 15:00:00,84.77,84.78,84.76,84.77,171766.0,75.0232,75.032,75.0143,75.0232,171766.0
2019-06-28 09:30:00,84.77,84.77,84.75,84.76,155274.0,75.0232,75.0232,75.0055,75.0143,155274.0
2019-06-28 10:00:00,84.77,84.78,84.76,84.78,128029.0,75.0232,75.032,75.0143,75.032,128029.0
2019-06-28 11:00:00,84.78,84.8,84.77,84.79,338226.0,75.032,75.0497,75.0232,75.0409,338226.0
2019-06-28 12:00:00,84.8,84.8,84.78,84.79,136460.0,75.0497,75.0497,75.032,75.0409,136460.0
2019-06-28 13:00:00,84.79,84.8,84.78,84.79,180405.0,75.0409,75.0497,75.032,75.0409,180405.0
2019-06-28 14:00:00,84.8,84.8,84.78,84.79,257657.0,75.0497,75.0497,75.032,75.0409,257657.0
2019-06-28 15:00:00,84.79,84.8,84.77,84.78,2671107.0,75.0409,75.0497,75.0232,75.032,2671107.0
2019-07-01 09:30:00,84.63,84.63,84.6,84.61,225237.0,75.0374,75.0374,75.0108,75.0196,225237.0
2019-07-01 10:00:00,84.6,84.61,84.58,84.59,633663.0,75.0108,75.0196,74.993,75.0019,633663.0
2019-07-01 11:00:00,84.6,84.6,84.56,84.57,642231.0,75.0108,75.0108,74.9753,74.9842,642231.0
2019-07-01 12:00:00,84.57,84.57,84.54,84.54,477464.0,74.9842,74.9842,74.9576,74.9576,477464.0
2019-07-01 13:00:00,84.55,84.56,84.54,84.55,529497.0,74.9664,74.9753,74.9576,74.9664,529497.0
2019-07-01 14:00:00,84.55,84.56,84.55,84.56,784924.0,74.9664,74.9753,74.9664,74.9753,784924.0
2019-07-01 15:00:00,84.56,84.57,84.55,84.57,596324.0,74.9753,74.9842,74.9664,74.9842,596324.0
2019-07-02 09:30:00,84.59,84.6,84.59,84.59,225889.0,75.0019,75.0108,75.0019,75.0019,225889.0
2019-07-02 10:00:00,84.59,84.63,84.58,84.62,462813.0,75.0019,75.0374,74.993,75.0285,462813.0
2019-07-02 11:00:00,84.62,84.63,84.61,84.62,458313.0,75.0285,75.0374,75.0196,75.0285,458313.0
2019-07-02 12:00:00,84.62,84.64,84.61,84.63,763556.0,75.0285,75.0462,75.0196,75.0374,763556.0
2019-07-02 13:00:00,84.63,84.64,84.62,84.63,256122.0,75.0374,75.0462,75.0285,75.0374,256122.0
2019-07-02 14:00:00,84.63,84.63,84.61,84.61,2261344.0,75.0374,75.0374,75.0196,75.0196,2261344.0
2019-07-02 15:00:00,84.62,84.62,84.61,84.61,319827.0,75.0285,75.0285,75.0196,75.0196,319827.0
2019-07-03 09:30:00,84.63,84.65,84.62,84.63,118865.0,75.0374,75.0551,75.0285,75.0374,118865.0
2019-07-03 10:00:00,84.64,84.65,84.63,84.64,365319.0,75.0462,75.0551,75.0374,75.0462,365319.0
2019-07-03 11:00:00,84.64,84.65,84.63,84.64,289655.0,75.0462,75.0551,75.0374,75.0462,289655.0
2019-07-03 12:00:00,84.64,84.65,84.62,84.63,265692.0,75.0462,75.0551,75.0285,75.0374,265692.0
2019-07-05 09:30:00,84.51,84.51,84.46,84.46,335049.0,74.931,74.931,74.8866,74.8866,335049.0
2019-07-05 10:00:00,84.45,84.5,84.44,84.48,153534.0,74.8778,74.9221,74.8689,74.9044,153534.0
2019-07-05 11:00:00,84.48,84.49,84.46,84.48,102518.0,74.9044,74.9132,74.8866,74.9044,102518.0
2019-07-05 12:00:00,84.48,84.48,84.46,84.47,92577.0,74.9044,74.9044,74.8866,74.8955,92577.0
2019-07-05 13:00:00,84.47,84.49,84.47,84.48,101950.0,74.8955,74.9132,74.8955,74.9044,101950.0
2019-07-05 14:00:00,84.49,84.49,84.46,84.47,630682.0,74.9132,74.9132,74.8866,74.8955,630682.0
2019-07-05 15:00:00,84.47,84.47,84.46,84.46,261545.0,74.8955,74.8955,74.8866,74.8866,261545.0
2019-07-08 09:30:00,84.49,84.5,84.48,84.5,135068.0,74.9132,74.9221,74.9044,74.9221,135068.0
2019-07-08 10:00:00,84.5,84.5,84.47,84.48,114797.0,74.9221,74.9221,74.8955,74.9044,114797.0
2019-07-08 11:00:00,84.47,84.48,84.46,84.47,253644.0,74.8955,74.9044,74.8866,74.8955,253644.0
2019-07-08 12:00:00,84.47,84.48,84.46,84.47,216473.0,74.8955,74.9044,74.8866,74.8955,216473.0
2019-07-08 13:00:00,84.48,84.49,84.47,84.48,152406.0,74.9044,74.9132,74.8955,74.9044,152406.0
2019-07-08 14:00:00,84.49,84.49,84.46,84.46,243064.0,74.9132,74.9132,74.8866,74.8866,243064.0
2019-07-08 15:00:00,84.47,84.47,84.43,84.45,322308.0,74.8955,74.8955,74.86,74.8778,322308.0
2019-07-09 09:30:00,84.46,84.46,84.43,84.45,345846.0,74.8866,74.8866,74.86,74.8778,345846.0
2019-07-09 10:00:00,84.45,84.46,84.43,84.45,206162.0,74.8778,74.8866,74.86,74.8778,206162.0
2019-07-09 11:00:00,84.45,84.46,84.44,84.45,232154.0,74.8778,74.8866,74.8689,74.8778,232154.0
2019-07-09 12:00:00,84.45,84.45,84.43,84.44,142722.0,74.8778,74.8778,74.86,74.8689,142722.0
2019-07-09 13:00:00,84.43,84.44,84.43,84.43,93945.0,74.86,74.8689,74.86,74.86,93945.0
2019-07-09 14:00:00,84.44,84.44,84.43,84.44,112168.0,74.8689,74.8689,74.86,74.8689,112168.0
2019-07-09 15:00:00,84.42,84.43,84.4,84.4,192030.0,74.8512,74.86,74.8334,74.8334,192030.0
2019-07-10 09:30:00,84.5,84.51,84.47,84.48,78105.0,74.9221,74.931,74.8955,74.9044,78105.0
2019-07-10 10:00:00,84.48,84.53,84.47,84.53,369237.0,74.9044,74.9487,74.8955,74.9487,369237.0
2019-07-10 11:00:00,84.53,84.54,84.52,84.52,147290.0,74.9487,74.9576,74.9398,74.9398,147290.0
2019-07-10 12:00:00,84.53,84.53,84.51,84.52,546362.0,74.9487,74.9487,74.931,74.9398,546362.0
2019-07-10 13:00:00,84.52,84.53,84.5,84.51,172478.0,74.9398,74.9487,74.9221,74.931,172478.0
2019-07-10 14:00:00,84.51,84.54,84.5,84.54,132389.0,74.931,74.9576,74.9221,74.9576,132389.0
2019-07-10 15:00:00,84.54,84.55,84.53,84.55,199631.0,74.9576,74.9664,74.9487,74.9664,199631.0
2019-07-11 09:30:00,84.54,84.55,84.52,84.52,92437.0,74.9576,74.9664,74.9398,74.9398,92437.0
2019-07-11 10:00:00,84.52,84.54,84.52,84.53,225867.0,74.9398,74.9576,74.9398,74.9487,225867.0
2019-07-11 11:00:00,84.53,84.54,84.52,84.52,86116.0,74.9487,74.9576,74.9398,74.9398,86116.0
2019-07-11 12:00:00,84.52,84.53,84.51,84.52,112984.0,74.9398,74.9487,74.931,74.9398,112984.0
2019-07-11 13:00:00,84.52,84.52,84.49,84.51,194609.0,74.9398,74.9398,74.9132,74.931,194609.0
2019-07-11 14:00:00,84.51,84.52,84.51,84.52,135819.0,74.931,74.9398,74.931,74.9398,135819.0
2019-07-11 15:00:00,84.52,84.52,84.49,84.5,196891.0,74.9398,74.9398,74.9132,74.9221,196891.0
2019-07-12 09:30:00,84.5,84.52,84.49,84.52,71209.0,74.9221,74.9398,74.9132,74.9398,71209.0
2019-07-12 10:00:00,84.51,84.52,84.5,84.51,105584.0,74.931,74.9398,74.9221,74.931,105584.0
2019-07-12 11:00:00,84.51,84.52,84.51,84.52,166596.0,74.931,74.9398,74.931,74.9398,166596.0
2019-07-12 12:00:00,84.52,84.53,84.51,84.53,87416.0,74.9398,74.9487,74.931,74.9487,87416.0
2019-07-12 13:00:00,84.53,84.53,84.52,84.53,102697.0,74.9487,74.9487,74.9398,74.9487,102697.0
2019-07-12 14:00:00,84.53,84.54,84.52,84.54,116750.0,74.9487,74.9576,74.9398,74.9576,116750.0
2019-07-12 15:00:00,84.54,84.54,84.52,84.52,173359.0,74.9576,74.9576,74.9398,74.9398,173359.0
2019-07-15 09:30:00,84.54,84.55,84.53,84.54,80875.0,74.9576,74.9664,74.9487,74.9576,80875.0
2019-07-15 10:00:00,84.54,84.55,84.53,84.53,83652.0,74.9576,74.9664,74.9487,74.9487,83652.0
2019-07-15 11:00:00,84.53,84.55,84.53,84.54,477631.0,74.9487,74.9664,74.9487,74.9576,477631.0
2019-07-15 12:00:00,84.55,84.55,84.54,84.54,66535.0,74.9664,74.9664,74.9576,74.9576,66535.0
2019-07-15 13:00:00,84.54,84.55,84.54,84.55,87713.0,74.9576,74.9664,74.9576,74.9664,87713.0
2019-07-15 14:00:00,84.55,84.55,84.54,84.55,82072.0,74.9664,74.9664,74.9576,74.9664,82072.0
2019-07-15 15:00:00,84.55,84.56,84.54,84.54,185223.0,74.9664,74.9753,74.9576,74.9576,185223.0
2019-07-16 09:30:00,84.5,84.52,84.5,84.51,88051.0,74.9221,74.9398,74.9221,74.931,88051.0
2019-07-16 10:00:00,84.5,84.51,84.49,84.49,204692.0,74.9221,74.931,74.9132,74.9132,204692.0
2019-07-16 11:00:00,84.49,84.5,84.48,84.49,141351.0,74.9132,74.9221,74.9044,74.9132,141351.0
2019-07-16 12:00:00,84.48,84.51,84.48,84.51,193032.0,74.9044,74.931,74.9044,74.931,193032.0
2019-07-16 13:00:00,84.51,84.53,84.5,84.51,310852.0,74.931,74.9487,74.9221,74.931,310852.0
2019-07-16 14:00:00,84.51,84.51,84.49,84.49,183772.0,74.931,74.931,74.9132,74.9132,183772.0
2019-07-16 15:00:00,84.5,84.51,84.49,84.5,176519.0,74.9221,74.931,74.9132,74.9221,176519.0
2019-07-17 09:30:00,84.52,84.54,84.51,84.53,66476.0,74.9398,74.9576,74.931,74.9487,66476.0
2019-07-17 10:00:00,84.53,84.55,84.52,84.54,83450.0,74.9487,74.9664,74.9398,74.9576,83450.0
2019-07-17 11:00:00,84.55,84.55,84.54,84.55,224267.0,74.9664,74.9664,74.9576,74.9664,224267.0
2019-07-17 12:00:00,84.54,84.56,84.54,84.56,121175.0,74.9576,74.9753,74.9576,74.9753,121175.0
2019-07-17 13:00:00,84.55,84.56,84.54,84.55,135148.0,74.9664,74.9753,74.9576,74.9664,135148.0
2019-07-17 14:00:00,84.56,84.57,84.55,84.56,101475.0,74.9753,74.9842,74.9664,74.9753,101475.0
2019-07-17 15:00:00,84.56,84.58,84.55,84.58,295128.0,74.9753,74.993,74.9664,74.993,295128.0
2019-07-18 09:30:00,84.58,84.59,84.56,84.57,88304.0,74.993,75.0019,74.9753,74.9842,88304.0
2019-07-18 10:00:00,84.57,84.6,84.57,84.6,168398.0,74.9842,75.0108,74.9842,75.0108,168398.0
2019-07-18 11:00:00,84.59,84.61,84.59,84.61,108675.0,75.0019,75.0196,75.0019,75.0196,108675.0
2019-07-18 12:00:00,84.61,84.61,84.59,84.6,101912.0,75.0196,75.0196,75.0019,75.0108,101912.0
2019-07-18 13:00:00,84.6,84.62,84.59,84.61,170726.0,75.0108,75.0285,75.0019,75.0196,170726.0
2019-07-18 14:00:00,84.61,84.67,84.6,84.66,331466.0,75.0196,75.0728,75.0108,75.064,331466.0
2019-07-18 15:00:00,84.66,84.7,84.64,84.68,398758.0,75.064,75.0994,75.0462,75.0817,398758.0
2019-07-19 09:30:00,84.62,84.63,84.61,84.62,83943.0,75.0285,75.0374,75.0196,75.0285,83943.0
2019-07-19 10:00:00,84.63,84.64,84.62,84.63,200634.0,75.0374,75.0462,75.0285,75.0374,200634.0
2019-07-19 11:00:00,84.64,84.64,84.63,84.64,115171.0,75.0462,75.0462,75.0374,75.0462,115171.0
2019-07-19 12:00:00,84.64,84.64,84.63,84.63,55185.0,75.0462,75.0462,75.0374,75.0374,55185.0
2019-07-19 13:00:00,84.64,84.64,84.62,84.63,83342.0,75.0462,75.0462,75.0285,75.0374,83342.0
2019-07-19 14:00:00,84.62,84.63,84.58,84.62,118443.0,75.0285,75.0374,74.993,75.0285,118443.0
2019-07-19 15:00:00,84.62,84.63,84.6,84.61,141859.0,75.0285,75.0374,75.0108,75.0196,141859.0
2019-07-22 09:30:00,84.63,84.64,84.62,84.63,81186.0,75.0374,75.0462,75.0285,75.0374,81186.0
2019-07-22 10:00:00,84.63,84.64,84.63,84.64,60636.0,75.0374,75.0462,75.0374,75.0462,60636.0
2019-07-22 11:00:00,84.63,84.64,84.63,84.64,69954.0,75.0374,75.0462,75.0374,75.0462,69954.0
2019-07-22 12:00:00,84.63,84.64,84.63,84.63,45031.0,75.0374,75.0462,75.0374,75.0374,45031.0
2019-07-22 13:00:00,84.64,84.64,84.62,84.63,115297.0,75.0462,75.0462,75.0285,75.0374,115297.0
2019-07-22 14:00:00,84.63,84.64,84.62,84.62,194546.0,75.0374,75.0462,75.0285,75.0285,194546.0
2019-07-22 15:00:00,84.62,84.63,84.61,84.61,164113.0,75.0285,75.0374,75.0196,75.0196,164113.0
2019-07-23 09:30:00,84.59,84.6,84.58,84.59,172980.0,75.0019,75.0108,74.993,75.0019,172980.0
2019-07-23 10:00:00,84.6,84.62,84.59,84.61,237186.0,75.0108,75.0285,75.0019,75.0196,237186.0
2019-07-23 11:00:00,84.61,84.62,84.6,84.61,185476.0,75.0196,75.0285,75.0108,75.0196,185476.0
2019-07-23 12:00:00,84.61,84.61,84.59,84.59,47576.0,75.0196,75.0196,75.0019,75.0019,47576.0
2019-07-23 13:00:00,84.59,84.6,84.58,84.59,134330.0,75.0019,75.0108,74.993,75.0019,134330.0
2019-07-23 14:00:00,84.59,84.59,84.58,84.59,51556.0,75.0019,75.0019,74.993,75.0019,51556.0
2019-07-23 15:00:00,84.58,84.6,84.58,84.6,108419.0,74.993,75.0108,74.993,75.0108,108419.0
2019-07-24 09:30:00,84.61,84.64,84.61,84.64,304723.0,75.0196,75.0462,75.0196,75.0462,304723.0
2019-07-24 10:00:00,84.64,84.64,84.62,84.62,159526.0,75.0462,75.0462,75.0285,75.0285,159526.0
2019-07-24 11:00:00,84.62,84.63,84.61,84.62,63922.0,75.0285,75.0374,75.0196,75.0285,63922.0
2019-07-24 12:00:00,84.63,84.63,84.61,84.62,154336.0,75.0374,75.0374,75.0196,75.0285,154336.0
2019-07-24 13:00:00,84.61,84.62,84.6,84.6,250410.0,75.0196,75.0285,75.0108,75.0108,250410.0
2019-07-24 14:00:00,84.6,84.61,84.59,84.59,138752.0,75.0108,75.0196,75.0019,75.0019,138752.0
2019-07-24 15:00:00,84.6,84.61,84.59,84.6,225561.0,75.0108,75.0196,75.0019,75.0108,225561.0
2019-07-25 09:30:00,84.59,84.59,84.53,84.55,126680.0,75.0019,75.0019,74.9487,74.9664,126680.0
2019-07-25 10:00:00,84.55,84.58,84.54,84.58,146862.0,74.9664,74.993,74.9576,74.993,146862.0
2019-07-25 11:00:00,84.57,84.58,84.56,84.56,203112.0,74.9842,74.993,74.9753,74.9753,203112.0
2019-07-25 12:00:00,84.56,84.57,84.55,84.56,209230.0,74.9753,74.9842,74.9664,74.9753,209230.0
2019-07-25 13:00:00,84.56,84.58,84.54,84.57,123412.0,74.9753,74.993,74.9576,74.9842,123412.0
2019-07-25 14:00:00,84.57,84.58,84.56,84.57,75648.0,74.9842,74.993,74.9753,74.9842,75648.0
2019-07-25 15:00:00,84.57,84.57,84.55,84.56,139915.0,74.9842,74.9842,74.9664,74.9753,139915.0
2019-07-26 09:30:00,84.56,84.56,84.53,84.54,86043.0,74.9753,74.9753,74.9487,74.9576,86043.0
2019-07-26 10:00:00,84.54,84.55,84.52,84.55,309488.0,74.9576,74.9664,74.9398,74.9664,309488.0
2019-07-26 11:00:00,84.55,84.55,84.54,84.55,156273.0,74.9664,74.9664,74.9576,74.9664,156273.0
2019-07-26 12:00:00,84.55,84.55,84.54,84.55,39810.0,74.9664,74.9664,74.9576,74.9664,39810.0
2019-07-26 13:00:00,84.55,84.56,84.54,84.56,74890.0,74.9664,74.9753,74.9576,74.9753,74890.0
2019-07-26 14:00:00,84.55,84.56,84.54,84.55,97288.0,74.9664,74.9753,74.9576,74.9664,97288.0
2019-07-26 15:00:00,84.55,84.57,84.54,84.55,125431.0,74.9664,74.9842,74.9576,74.9664,125431.0
2019-07-29 09:30:00,84.57,84.59,84.57,84.59,112823.0,74.9842,75.0019,74.9842,75.0019,112823.0
2019-07-29 10:00:00,84.58,84.6,84.58,84.59,67724.0,74.993,75.0108,74.993,75.0019,67724.0
2019-07-29 11:00:00,84.59,84.59,84.58,84.59,82489.0,75.0019,75.0019,74.993,75.0019,82489.0
2019-07-29 12:00:00,84.58,84.59,84.57,84.59,118281.0,74.993,75.0019,74.9842,75.0019,118281.0
2019-07-29 13:00:00,84.59,84.59,84.58,84.58,99462.0,75.0019,75.0019,74.993,74.993,99462.0
2019-07-29 14:00:00,84.59,84.59,84.57,84.59,217958.0,75.0019,75.0019,74.9842,75.0019,217958.0
2019-07-29 15:00:00,84.59,84.59,84.57,84.58,168849.0,75.0019,75.0019,74.9842,74.993,168849.0
2019-07-30 09:30:00,84.59,84.6,84.58,84.58,157160.0,75.0019,75.0108,74.993,74.993,157160.0
2019-07-30 10:00:00,84.58,84.59,84.57,84.59,137929.0,74.993,75.0019,74.9842,75.0019,137929.0
2019-07-30 11:00:00,84.58,84.59,84.57,84.58,99687.0,74.993,75.0019,74.9842,74.993,99687.0
2019-07-30 12:00:00,84.58,84.59,84.57,84.57,92533.0,74.993,75.0019,74.9842,74.9842,92533.0
2019-07-30 13:00:00,84.58,84.59,84.57,84.59,55914.0,74.993,75.0019,74.9842,75.0019,55914.0
2019-07-30 14:00:00,84.59,84.59,84.58,84.59,81908.0,75.0019,75.0019,74.993,75.0019,81908.0
2019-07-30 15:00:00,84.59,84.6,84.58,84.59,227811.0,75.0019,75.0108,74.993,75.0019,227811.0
2019-07-31 09:30:00,84.62,84.63,84.61,84.62,722340.0,75.0285,75.0374,75.0196,75.0285,722340.0
2019-07-31 10:00:00,84.62,84.64,84.62,84.63,434002.0,75.0285,75.0462,75.0285,75.0374,434002.0
2019-07-31 11:00:00,84.63,84.65,84.62,84.63,139157.0,75.0374,75.0551,75.0285,75.0374,139157.0
2019-07-31 12:00:00,84.64,84.64,84.62,84.64,42923.0,75.0462,75.0462,75.0285,75.0462,42923.0
2019-07-31 13:00:00,84.64,84.65,84.63,84.64,86424.0,75.0462,75.0551,75.0374,75.0462,86424.0
2019-07-31 14:00:00,84.64,84.64,84.43,84.55,400884.0,75.0462,75.0462,74.86,74.9664,400884.0
2019-07-31 15:00:00,84.55,84.57,84.52,84.56,354002.0,74.9664,74.9842,74.9398,74.9753,354002.0
2019-08-01 09:30:00,84.46,84.48,84.45,84.46,361266.0,75.0193,75.0371,75.0105,75.0193,361266.0
2019-08-01 10:00:00,84.47,84.51,84.47,84.51,979890.0,75.0282,75.0637,75.0282,75.0637,979890.0
2019-08-01 11:00:00,84.5,84.52,84.5,84.51,178614.0,75.0549,75.0726,75.0549,75.0637,178614.0
2019-08-01 12:00:00,84.51,84.53,84.5,84.52,130907.0,75.0637,75.0815,75.0549,75.0726,130907.0
2019-08-01 13:00:00,84.52,84.72,84.51,84.67,407768.0,75.0726,75.2503,75.0637,75.2059,407768.0
2019-08-01 14:00:00,84.67,84.68,84.63,84.67,562741.0,75.2059,75.2147,75.1703,75.2059,562741.0
2019-08-01 15:00:00,84.66,84.67,84.63,84.64,382521.0,75.197,75.2059,75.1703,75.1792,382521.0
2019-08-02 09:30:00,84.65,84.67,84.64,84.65,308117.0,75.1881,75.2059,75.1792,75.1881,308117.0
2019-08-02 10:00:00,84.66,84.7,84.65,84.68,255222.0,75.197,75.2325,75.1881,75.2147,255222.0
2019-08-02 11:00:00,84.69,84.69,84.64,84.67,355015.0,75.2236,75.2236,75.1792,75.2059,355015.0
2019-08-02 12:00:00,84.66,84.67,84.63,84.67,114915.0,75.197,75.2059,75.1703,75.2059,114915.0
2019-08-02 13:00:00,84.67,84.68,84.66,84.66,131043.0,75.2059,75.2147,75.197,75.197,131043.0
2019-08-02 14:00:00,84.66,84.68,84.64,84.67,593249.0,75.197,75.2147,75.1792,75.2059,593249.0
2019-08-02 15:00:00,84.66,84.68,84.66,84.67,810829.0,75.197,75.2147,75.197,75.2059,810829.0
2019-08-05 09:30:00,84.83,84.84,84.81,84.84,196170.0,75.348,75.3569,75.3302,75.3569,196170.0
2019-08-05 10:00:00,84.84,84.88,84.83,84.86,625566.0,75.3569,75.3924,75.348,75.3746,625566.0
2019-08-05 11:00:00,84.85,84.86,84.83,84.86,192452.0,75.3657,75.3746,75.348,75.3746,192452.0
2019-08-05 12:00:00,84.86,84.9,84.85,84.9,388448.0,75.3746,75.4102,75.3657,75.4102,388448.0
2019-08-05 13:00:00,84.9,84.9,84.87,84.9,480275.0,75.4102,75.4102,75.3835,75.4102,480275.0
2019-08-05 14:00:00,84.9,84.91,84.87,84.89,596358.0,75.4102,75.419,75.3835,75.4013,596358.0
2019-08-05 15:00:00,84.89,84.9,84.85,84.88,566382.0,75.4013,75.4102,75.3657,75.3924,566382.0
2019-08-06 09:30:00,84.86,84.86,84.82,84.83,311801.0,75.3746,75.3746,75.3391,75.348,311801.0
2019-08-06 10:00:00,84.83,84.88,84.82,84.86,912983.0,75.348,75.3924,75.3391,75.3746,912983.0
2019-08-06 11:00:00,84.87,84.87,84.84,84.84,147619.0,75.3835,75.3835,75.3569,75.3569,147619.0
2019-08-06 12:00:00,84.85,84.87,84.83,84.84,690142.0,75.3657,75.3835,75.348,75.3569,690142.0
2019-08-06 13:00:00,84.83,84.85,84.83,84.85,78384.0,75.348,75.3657,75.348,75.3657,78384.0
2019-08-06 14:00:00,84.85,84.86,84.83,84.85,164856.0,75.3657,75.3746,75.348,75.3657,164856.0
2019-08-06 15:00:00,84.85,84.89,84.84,84.89,195871.0,75.3657,75.4013,75.3569,75.4013,195871.0
2019-08-07 09:30:00,85.0,85.04,84.97,84.99,197728.0,75.499,75.5345,75.4723,75.4901,197728.0
2019-08-07 10:00:00,84.99,85.01,84.95,84.97,265662.0,75.4901,75.5079,75.4546,75.4723,265662.0
2019-08-07 11:00:00,84.97,84.99,84.95,84.97,152754.0,75.4723,75.4901,75.4546,75.4723,152754.0
2019-08-07 12:00:00,84.97,85.0,84.95,84.95,178503.0,75.4723,75.499,75.4546,75.4546,178503.0
2019-08-07 13:00:00,84.95,84.97,84.93,84.94,212277.0,75.4546,75.4723,75.4368,75.4457,212277.0
2019-08-07 14:00:00,84.95,84.96,84.92,84.92,313709.0,75.4546,75.4634,75.4279,75.4279,313709.0
2019-08-07 15:00:00,84.92,84.93,84.87,84.9,864700.0,75.4279,75.4368,75.3835,75.4102,864700.0
2019-08-08 09:30:00,84.87,84.87,84.84,84.85,211813.0,75.3835,75.3835,75.3569,75.3657,211813.0
2019-08-08 10:00:00,84.84,84.85,84.83,84.84,95556.0,75.3569,75.3657,75.348,75.3569,95556.0
2019-08-08 11:00:00,84.84,84.86,84.83,84.84,234976.0,75.3569,75.3746,75.348,75.3569,234976.0
2019-08-08 12:00:00,84.84,84.85,84.82,84.83,122036.0,75.3569,75.3657,75.3391,75.348,122036.0
2019-08-08 13:00:00,84.82,84.85,84.81,84.85,192163.0,75.3391,75.3657,75.3302,75.3657,192163.0
2019-08-08 14:00:00,84.84,84.88,84.84,84.87,356033.0,75.3569,75.3924,75.3569,75.3835,356033.0
2019-08-08 15:00:00,84.87,84.88,84.85,84.86,180342.0,75.3835,75.3924,75.3657,75.3746,180342.0
2019-08-09 09:30:00,84.87,84.88,84.85,84.86,51825.0,75.3835,75.3924,75.3657,75.3746,51825.0
2019-08-09 10:00:00,84.86,84.91,84.84,84.86,176111.0,75.3746,75.419,75.3569,75.3746,176111.0
2019-08-09 11:00:00,84.86,84.89,84.84,84.86,173313.0,75.3746,75.4013,75.3569,75.3746,173313.0
2019-08-09 12:00:00,84.87,84.88,84.83,84.85,212471.0,75.3835,75.3924,75.348,75.3657,212471.0
2019-08-09 13:00:00,84.86,84.86,84.83,84.85,109045.0,75.3746,75.3746,75.348,75.3657,109045.0
2019-08-09 14:00:00,84.85,84.86,84.83,84.84,194431.0,75.3657,75.3746,75.348,75.3569,194431.0
2019-08-09 15:00:00,84.83,84.85,84.82,84.84,127841.0,75.348,75.3657,75.3391,75.3569,127841.0
2019-08-12 09:30:00,84.89,84.91,84.88,84.91,93500.0,75.4013,75.419,75.3924,75.419,93500.0
2019-08-12 10:00:00,84.9,84.91,84.89,84.91,112231.0,75.4102,75.419,75.4013,75.419,112231.0
2019-08-12 11:00:00,84.91,84.93,84.9,84.91,1385314.0,75.419,75.4368,75.4102,75.419,1385314.0
2019-08-12 12:00:00,84.91,84.92,84.9,84.92,102490.0,75.419,75.4279,75.4102,75.4279,102490.0
2019-08-12 13:00:00,84.91,84.92,84.9,84.91,71991.0,75.419,75.4279,75.4102,75.419,71991.0
2019-08-12 14:00:00,84.91,84.94,84.9,84.93,166442.0,75.419,75.4457,75.4102,75.4368,166442.0
2019-08-12 15:00:00,84.93,84.94,84.91,84.93,347643.0,75.4368,75.4457,75.419,75.4368,347643.0
2019-08-13 09:30:00,84.9,84.91,84.78,84.8,293819.0,75.4102,75.419,75.3036,75.3213,293819.0
2019-08-13 10:00:00,84.8,84.83,84.78,84.8,232298.0,75.3213,75.348,75.3036,75.3213,232298.0
2019-08-13 11:00:00,84.81,84.84,84.8,84.81,178461.0,75.3302,75.3569,75.3213,75.3302,178461.0
2019-08-13 12:00:00,84.81,84.81,84.79,84.8,291001.0,75.3302,75.3302,75.3125,75.3213,291001.0
2019-08-13 13:00:00,84.81,84.83,84.78,84.8,186502.0,75.3302,75.348,75.3036,75.3213,186502.0
2019-08-13 14:00:00,84.8,84.8,84.77,84.79,362540.0,75.3213,75.3213,75.2947,75.3125,362540.0
2019-08-13 15:00:00,84.79,84.81,84.79,84.81,176797.0,75.3125,75.3302,75.3125,75.3302,176797.0
2019-08-14 09:30:00,84.89,84.91,84.88,84.9,154348.0,75.4013,75.419,75.3924,75.4102,154348.0
2019-08-14 10:00:00,84.9,84.94,84.89,84.94,541150.0,75.4102,75.4457,75.4013,75.4457,541150.0
2019-08-14 11:00:00,84.94,84.95,84.92,84.92,290277.0,75.4457,75.4546,75.4279,75.4279,290277.0
2019-08-14 12:00:00,84.93,84.94,84.92,84.94,117182.0,75.4368,75.4457,75.4279,75.4457,117182.0
2019-08-14 13:00:00,84.93,84.94,84.91,84.92,122802.0,75.4368,75.4457,75.419,75.4279,122802.0
2019-08-14 14:00:00,84.92,84.93,84.92,84.92,154178.0,75.4279,75.4368,75.4279,75.4279,154178.0
2019-08-14 15:00:00,84.93,84.93,84.9,84.92,1149219.0,75.4368,75.4368,75.4102,75.4279,1149219.0
2019-08-15 09:30:00,84.96,85.01,84.96,84.99,195704.0,75.4634,75.5079,75.4634,75.4901,195704.0
2019-08-15 10:00:00,84.99,85.02,84.97,85.01,256065.0,75.4901,75.5167,75.4723,75.5079,256065.0
2019-08-15 11:00:00,85.01,85.06,85.01,85.05,291902.0,75.5079,75.5523,75.5079,75.5434,291902.0
2019-08-15 12:00:00,85.06,85.07,85.05,85.06,422202.0,75.5523,75.5612,75.5434,75.5523,422202.0
2019-08-15 13:00:00,85.06,85.11,85.05,85.09,361979.0,75.5523,75.5967,75.5434,75.5789,361979.0
2019-08-15 14:00:00,85.08,85.11,85.06,85.07,2644803.0,75.57,75.5967,75.5523,75.5612,2644803.0
2019-08-15 15:00:00,85.07,85.11,85.06,85.1,477734.0,75.5612,75.5967,75.5523,75.5878,477734.0
2019-08-16 09:30:00,85.05,85.07,85.04,85.07,79624.0,75.5434,75.5612,75.5345,75.5612,79624.0
2019-08-16 10:00:00,85.06,85.07,85.01,85.03,379189.0,75.5523,75.5612,75.5079,75.5256,379189.0
2019-08-16 11:00:00,85.03,85.06,85.02,85.05,389523.0,75.5256,75.5523,75.5167,75.5434,389523.0
2019-08-16 12:00:00,85.06,85.07,85.05,85.07,187281.0,75.5523,75.5612,75.5434,75.5612,187281.0
2019-08-16 13:00:00,85.07,85.09,85.06,85.08,237273.0,75.5612,75.5789,75.5523,75.57,237273.0
2019-08-16 14:00:00,85.08,85.1,85.07,85.09,165547.0,75.57,75.5878,75.5612,75.5789,165547.0
2019-08-16 15:00:00,85.09,85.1,85.08,85.09,345488.0,75.5789,75.5878,75.57,75.5789,345488.0
2019-08-19 09:30:00,85.01,85.04,85.01,85.04,146440.0,75.5079,75.5345,75.5079,75.5345,146440.0
2019-08-19 10:00:00,85.04,85.04,85.02,85.03,232917.0,75.5345,75.5345,75.5167,75.5256,232917.0
2019-08-19 11:00:00,85.03,85.04,85.02,85.02,136595.0,75.5256,75.5345,75.5167,75.5167,136595.0
2019-08-19 12:00:00,85.02,85.03,85.0,85.0,180486.0,75.5167,75.5256,75.499,75.499,180486.0
2019-08-19 13:00:00,85.01,85.02,85.0,85.01,145431.0,75.5079,75.5167,75.499,75.5079,145431.0
2019-08-19 14:00:00,85.02,85.02,85.0,85.01,247169.0,75.5167,75.5167,75.499,75.5079,247169.0
2019-08-19 15:00:00,85.01,85.01,84.98,84.99,292746.0,75.5079,75.5079,75.4812,75.4901,292746.0
2019-08-20 09:30:00,85.05,85.09,85.05,85.07,109441.0,75.5434,75.5789,75.5434,75.5612,109441.0
2019-08-20 10:00:00,85.06,85.08,85.05,85.06,142078.0,75.5523,75.57,75.5434,75.5523,142078.0
2019-08-20 11:00:00,85.06,85.08,85.06,85.07,202303.0,75.5523,75.57,75.5523,75.5612,202303.0
2019-08-20 12:00:00,85.06,85.07,85.06,85.06,273158.0,75.5523,75.5612,75.5523,75.5523,273158.0
2019-08-20 13:00:00,85.06,85.07,85.06,85.06,103575.0,75.5523,75.5612,75.5523,75.5523,103575.0
2019-08-20 14:00:00,85.06,85.07,85.04,85.05,148062.0,75.5523,75.5612,75.5345,75.5434,148062.0
2019-08-20 15:00:00,85.05,85.07,85.04,85.06,955649.0,75.5434,75.5612,75.5345,75.5523,955649.0
2019-08-21 09:30:00,85.01,85.03,85.0,85.03,130911.0,75.5079,75.5256,75.499,75.5256,130911.0
2019-08-21 10:00:00,85.03,85.04,85.02,85.03,93586.0,75.5256,75.5345,75.5167,75.5256,93586.0
2019-08-21 11:00:00,85.04,85.04,85.0,85.0,296216.0,75.5345,75.5345,75.499,75.499,296216.0
2019-08-21 12:00:00,85.0,85.03,85.0,85.03,334711.0,75.499,75.5256,75.499,75.5256,334711.0
2019-08-21 13:00:00,85.03,85.04,85.02,85.03,120266.0,75.5256,75.5345,75.5167,75.5256,120266.0
2019-08-21 14:00:00,85.03,85.05,84.97,84.97,253378.0,75.5256,75.5434,75.4723,75.4723,253378.0
2019-08-21 15:00:00,84.98,84.99,84.96,84.98,623867.0,75.4812,75.4901,75.4634,75.4812,623867.0
2019-08-22 09:30:00,84.96,85.01,84.95,84.99,73432.0,75.4634,75.5079,75.4546,75.4901,73432.0
2019-08-22 10:00:00,84.99,85.0,84.94,84.95,154210.0,75.4901,75.499,75.4457,75.4546,154210.0
2019-08-22 11:00:00,84.95,84.97,84.95,84.97,77915.0,75.4546,75.4723,75.4546,75.4723,77915.0
2019-08-22 12:00:00,84.97,84.97,84.94,84.94,179932.0,75.4723,75.4723,75.4457,75.4457,179932.0
2019-08-22 13:00:00,84.95,84.95,84.94,84.94,122857.0,75.4546,75.4546,75.4457,75.4457,122857.0
2019-08-22 14:00:00,84.95,84.96,84.94,84.95,104529.0,75.4546,75.4634,75.4457,75.4546,104529.0
2019-08-22 15:00:00,84.95,84.95,84.93,84.94,164097.0,75.4546,75.4546,75.4368,75.4457,164097.0
2019-08-23 09:30:00,84.97,84.98,84.95,84.96,102805.0,75.4723,75.4812,75.4546,75.4634,102805.0
2019-08-23 10:00:00,84.97,85.03,84.95,85.03,327653.0,75.4723,75.5256,75.4546,75.5256,327653.0
2019-08-23 11:00:00,85.03,85.09,85.02,85.08,359952.0,75.5256,75.5789,75.5167,75.57,359952.0
2019-08-23 12:00:00,85.09,85.1,85.05,85.08,269878.0,75.5789,75.5878,75.5434,75.57,269878.0
2019-08-23 13:00:00,85.08,85.1,85.07,85.09,191998.0,75.57,75.5878,75.5612,75.5789,191998.0
2019-08-23 14:00:00,85.08,85.09,85.06,85.06,798706.0,75.57,75.5789,75.5523,75.5523,798706.0
2019-08-23 15:00:00,85.06,85.09,85.04,85.07,232413.0,75.5523,75.5789,75.5345,75.5612,232413.0
2019-08-26 09:30:00,85.06,85.09,85.05,85.08,149090.0,75.5523,75.5789,75.5434,75.57,149090.0
2019-08-26 10:00:00,85.08,85.1,85.06,85.06,487902.0,75.57,75.5878,75.5523,75.5523,487902.0
2019-08-26 11:00:00,85.06,85.09,85.06,85.06,144434.0,75.5523,75.5789,75.5523,75.5523,144434.0
2019-08-26 12:00:00,85.06,85.07,85.03,85.04,177092.0,75.5523,75.5612,75.5256,75.5345,177092.0
2019-08-26 13:00:00,85.04,85.04,85.03,85.03,115154.0,75.5345,75.5345,75.5256,75.5256,115154.0
2019-08-26 14:00:00,85.04,85.05,85.02,85.02,170776.0,75.5345,75.5434,75.5167,75.5167,170776.0
2019-08-26 15:00:00,85.03,85.05,85.01,85.04,363063.0,75.5256,75.5434,75.5079,75.5345,363063.0
2019-08-27 09:30:00,85.01,85.05,85.01,85.05,182950.0,75.5079,75.5434,75.5079,75.5434,182950.0
2019-08-27 10:00:00,85.05,85.07,85.02,85.06,157618.0,75.5434,75.5612,75.5167,75.5523,157618.0
2019-08-27 11:00:00,85.06,85.08,85.06,85.07,175801.0,75.5523,75.57,75.5523,75.5612,175801.0
2019-08-27 12:00:00,85.07,85.09,85.06,85.08,892437.0,75.5612,75.5789,75.5523,75.57,892437.0
2019-08-27 13:00:00,85.09,85.09,85.05,85.06,189331.0,75.5789,75.5789,75.5434,75.5523,189331.0
2019-08-27 14:00:00,85.06,85.07,85.06,85.06,192025.0,75.5523,75.5612,75.5523,75.5523,192025.0
2019-08-27 15:00:00,85.06,85.07,85.05,85.07,264173.0,75.5523,75.5612,75.5434,75.5612,264173.0
2019-08-28 09:30:00,85.09,85.12,85.08,85.08,251869.0,75.5789,75.6056,75.57,75.57,251869.0
2019-08-28 10:00:00,85.08,85.09,85.08,85.09,239886.0,75.57,75.5789,75.57,75.5789,239886.0
2019-08-28 11:00:00,85.09,85.1,85.08,85.09,158291.0,75.5789,75.5878,75.57,75.5789,158291.0
2019-08-28 12:00:00,85.09,85.1,85.07,85.08,288040.0,75.5789,75.5878,75.5612,75.57,288040.0
2019-08-28 13:00:00,85.08,85.11,85.07,85.09,204345.0,75.57,75.5967,75.5612,75.5789,204345.0
2019-08-28 14:00:00,85.1,85.1,85.08,85.09,200882.0,75.5878,75.5878,75.57,75.5789,200882.0
2019-08-28 15:00:00,85.09,85.09,85.07,85.09,198164.0,75.5789,75.5789,75.5612,75.5789,198164.0
2019-08-29 09:30:00,85.08,85.09,85.05,85.05,166957.0,75.57,75.5789,75.5434,75.5434,166957.0
2019-08-29 10:00:00,85.05,85.09,85.05,85.08,510946.0,75.5434,75.5789,75.5434,75.57,510946.0
2019-08-29 11:00:00,85.08,85.09,85.06,85.06,421654.0,75.57,75.5789,75.5523,75.5523,421654.0
2019-08-29 12:00:00,85.06,85.08,85.06,85.07,772403.0,75.5523,75.57,75.5523,75.5612,772403.0
2019-08-29 13:00:00,85.07,85.08,85.04,85.06,876373.0,75.5612,75.57,75.5345,75.5523,876373.0
2019-08-29 14:00:00,85.06,85.06,85.04,85.05,247023.0,75.5523,75.5523,75.5345,75.5434,247023.0
2019-08-29 15:00:00,85.06,85.06,85.05,85.06,192372.0,75.5523,75.5523,75.5434,75.5523,192372.0
2019-08-30 09:30:00,85.05,85.05,85.03,85.04,94289.0,75.5434,75.5434,75.5256,75.5345,94289.0
2019-08-30 10:00:00,85.04,85.07,85.03,85.07,166123.0,75.5345,75.5612,75.5256,75.5612,166123.0
2019-08-30 11:00:00,85.07,85.07,85.05,85.05,80913.0,75.5612,75.5612,75.5434,75.5434,80913.0
2019-08-30 12:00:00,85.05,85.06,85.04,85.05,77566.0,75.5434,75.5523,75.5345,75.5434,77566.0
2019-08-30 13:00:00,85.05,85.06,85.05,85.05,137759.0,75.5434,75.5523,75.5434,75.5434,137759.0
2019-08-30 14:00:00,85.05,85.08,85.04,85.08,210136.0,75.5434,75.57,75.5345,75.57,210136.0
2019-08-30 15:00:00,85.09,85.09,85.07,85.09,1531209.0,75.5789,75.5789,75.5612,75.5789,1531209.0
2019-09-03 09:30:00,84.95,84.97,84.93,84.93,191813.0,75.5844,75.6022,75.5666,75.5666,191813.0
2019-09-03 10:00:00,84.93,85.07,84.93,85.03,2932725.0,75.5666,75.6911,75.5666,75.6556,2932725.0
2019-09-03 11:00:00,85.03,85.06,85.02,85.04,317704.0,75.6556,75.6822,75.6467,75.6644,317704.0
2019-09-03 12:00:00,85.04,85.05,85.02,85.04,95592.0,75.6644,75.6733,75.6467,75.6644,95592.0
2019-09-03 13:00:00,85.03,85.04,85.02,85.03,153858.0,75.6556,75.6644,75.6467,75.6556,153858.0
2019-09-03 14:00:00,85.03,85.04,85.01,85.02,164908.0,75.6556,75.6644,75.6378,75.6467,164908.0
2019-09-03 15:00:00,85.01,85.02,85.0,85.01,443701.0,75.6378,75.6467,75.6289,75.6378,443701.0
2019-09-04 09:30:00,85.0,85.02,85.0,85.02,124870.0,75.6289,75.6467,75.6289,75.6467,124870.0
2019-09-04 10:00:00,85.02,85.04,85.01,85.04,152036.0,75.6467,75.6644,75.6378,75.6644,152036.0
2019-09-04 11:00:00,85.03,85.04,85.03,85.03,316707.0,75.6556,75.6644,75.6556,75.6556,316707.0
2019-09-04 12:00:00,85.04,85.05,85.03,85.05,162902.0,75.6644,75.6733,75.6556,75.6733,162902.0
2019-09-04 13:00:00,85.05,85.07,85.04,85.06,188425.0,75.6733,75.6911,75.6644,75.6822,188425.0
2019-09-04 14:00:00,85.06,85.06,85.05,85.06,149366.0,75.6822,75.6822,75.6733,75.6822,149366.0
2019-09-04 15:00:00,85.06,85.07,85.04,85.06,204017.0,75.6822,75.6911,75.6644,75.6822,204017.0
2019-09-05 09:30:00,84.96,84.96,84.93,84.93,91035.0,75.5933,75.5933,75.5666,75.5666,91035.0
2019-09-05 10:00:00,84.93,84.93,84.84,84.86,424662.0,75.5666,75.5666,75.4865,75.5043,424662.0
2019-09-05 11:00:00,84.86,84.88,84.86,84.87,444223.0,75.5043,75.5221,75.5043,75.5132,444223.0
2019-09-05 12:00:00,84.88,84.89,84.86,84.87,244528.0,75.5221,75.531,75.5043,75.5132,244528.0
2019-09-05 13:00:00,84.87,84.89,84.87,84.89,135482.0,75.5132,75.531,75.5132,75.531,135482.0
2019-09-05 14:00:00,84.88,84.89,84.87,84.87,181651.0,75.5221,75.531,75.5132,75.5132,181651.0
2019-09-05 15:00:00,84.88,84.89,84.87,84.88,303579.0,75.5221,75.531,75.5132,75.5221,303579.0
2019-09-06 09:30:00,84.9,84.92,84.89,84.9,264213.0,75.5399,75.5577,75.531,75.5399,264213.0
2019-09-06 10:00:00,84.89,84.91,84.89,84.9,166467.0,75.531,75.5488,75.531,75.5399,166467.0
2019-09-06 11:00:00,84.89,84.92,84.89,84.92,126425.0,75.531,75.5577,75.531,75.5577,126425.0
2019-09-06 12:00:00,84.91,84.93,84.89,84.9,225457.0,75.5488,75.5666,75.531,75.5399,225457.0
2019-09-06 13:00:00,84.91,84.91,84.87,84.91,114619.0,75.5488,75.5488,75.5132,75.5488,114619.0
2019-09-06 14:00:00,84.91,84.92,84.89,84.9,403918.0,75.5488,75.5577,75.531,75.5399,403918.0
2019-09-06 15:00:00,84.91,84.91,84.89,84.89,291233.0,75.5488,75.5488,75.531,75.531,291233.0
2019-09-09 09:30:00,84.83,84.84,84.82,84.83,246812.0,75.4776,75.4865,75.4687,75.4776,246812.0
2019-09-09 10:00:00,84.83,84.84,84.81,84.82,219623.0,75.4776,75.4865,75.4598,75.4687,219623.0
2019-09-09 11:00:00,84.81,84.83,84.81,84.83,128061.0,75.4598,75.4776,75.4598,75.4776,128061.0
2019-09-09 12:00:00,84.83,84.85,84.82,84.84,78676.0,75.4776,75.4954,75.4687,75.4865,78676.0
2019-09-09 13:00:00,84.84,84.85,84.83,84.84,84116.0,75.4865,75.4954,75.4776,75.4865,84116.0
2019-09-09 14:00:00,84.84,84.85,84.83,84.84,283804.0,75.4865,75.4954,75.4776,75.4865,283804.0
2019-09-09 15:00:00,84.84,84.84,84.8,84.82,440625.0,75.4865,75.4865,75.4509,75.4687,440625.0
2019-09-10 09:30:00,84.79,84.8,84.78,84.8,96110.0,75.442,75.4509,75.4331,75.4509,96110.0
2019-09-10 10:00:00,84.8,84.8,84.75,84.77,216559.0,75.4509,75.4509,75.4064,75.4242,216559.0
2019-09-10 11:00:00,84.76,84.77,84.73,84.73,293434.0,75.4153,75.4242,75.3886,75.3886,293434.0
2019-09-10 12:00:00,84.74,84.74,84.72,84.73,160778.0,75.3975,75.3975,75.3797,75.3886,160778.0
2019-09-10 13:00:00,84.72,84.73,84.71,84.72,607876.0,75.3797,75.3886,75.3708,75.3797,607876.0
2019-09-10 14:00:00,84.72,84.72,84.69,84.7,282656.0,75.3797,75.3797,75.353,75.3619,282656.0
2019-09-10 15:00:00,84.69,84.7,84.65,84.66,473851.0,75.353,75.3619,75.3174,75.3263,473851.0
2019-09-11 09:30:00,84.66,84.69,84.66,84.69,70563.0,75.3263,75.353,75.3263,75.353,70563.0
2019-09-11 10:00:00,84.69,84.71,84.68,84.7,548438.0,75.353,75.3708,75.3441,75.3619,548438.0
2019-09-11 11:00:00,84.7,84.71,84.69,84.7,91260.0,75.3619,75.3708,75.353,75.3619,91260.0
2019-09-11 12:00:00,84.7,84.71,84.68,84.69,541591.0,75.3619,75.3708,75.3441,75.353,541591.0
2019-09-11 13:00:00,84.69,84.7,84.68,84.69,591529.0,75.353,75.3619,75.3441,75.353,591529.0
2019-09-11 14:00:00,84.69,84.7,84.68,84.7,410143.0,75.353,75.3619,75.3441,75.3619,410143.0
2019-09-11 15:00:00,84.69,84.7,84.66,84.66,480951.0,75.353,75.3619,75.3263,75.3263,480951.0
2019-09-12 09:30:00,84.71,84.72,84.68,84.69,228638.0,75.3708,75.3797,75.3441,75.353,228638.0
2019-09-12 10:00:00,84.7,84.72,84.64,84.7,1470668.0,75.3619,75.3797,75.3085,75.3619,1470668.0
2019-09-12 11:00:00,84.7,84.71,84.63,84.64,306301.0,75.3619,75.3708,75.2996,75.3085,306301.0
2019-09-12 12:00:00,84.63,84.65,84.62,84.63,269009.0,75.2996,75.3174,75.2908,75.2996,269009.0
2019-09-12 13:00:00,84.63,84.65,84.61,84.63,192577.0,75.2996,75.3174,75.2819,75.2996,192577.0
2019-09-12 14:00:00,84.62,84.63,84.61,84.61,139954.0,75.2908,75.2996,75.2819,75.2819,139954.0
2019-09-12 15:00:00,84.62,84.63,84.61,84.63,389131.0,75.2908,75.2996,75.2819,75.2996,389131.0
2019-09-13 09:30:00,84.57,84.59,84.56,84.59,136096.0,75.2463,75.2641,75.2374,75.2641,136096.0
2019-09-13 10:00:00,84.59,84.59,84.53,84.53,302676.0,75.2641,75.2641,75.2107,75.2107,302676.0
2019-09-13 11:00:00,84.53,84.55,84.51,84.52,484727.0,75.2107,75.2285,75.1929,75.2018,484727.0
2019-09-13 12:00:00,84.52,84.53,84.5,84.52,330250.0,75.2018,75.2107,75.184,75.2018,330250.0
2019-09-13 13:00:00,84.52,84.53,84.51,84.53,237630.0,75.2018,75.2107,75.1929,75.2107,237630.0
2019-09-13 14:00:00,84.52,84.53,84.49,84.5,98257.0,75.2018,75.2107,75.1751,75.184,98257.0
2019-09-13 15:00:00,84.5,84.5,84.48,84.48,209370.0,75.184,75.184,75.1662,75.1662,209370.0
2019-09-16 09:30:00,84.55,84.56,84.54,84.55,207576.0,75.2285,75.2374,75.2196,75.2285,207576.0
2019-09-16 10:00:00,84.54,84.55,84.53,84.55,550587.0,75.2196,75.2285,75.2107,75.2285,550587.0
2019-09-16 11:00:00,84.55,84.57,84.54,84.56,284710.0,75.2285,75.2463,75.2196,75.2374,284710.0
2019-09-16 12:00:00,84.56,84.57,84.55,84.56,359088.0,75.2374,75.2463,75.2285,75.2374,359088.0
2019-09-16 13:00:00,84.56,84.57,84.55,84.55,259502.0,75.2374,75.2463,75.2285,75.2285,259502.0
2019-09-16 14:00:00,84.56,84.56,84.54,84.55,222214.0,75.2374,75.2374,75.2196,75.2285,222214.0
2019-09-16 15:00:00,84.55,84.57,84.54,84.56,677822.0,75.2285,75.2463,75.2196,75.2374,677822.0
2019-09-17 09:30:00,84.56,84.59,84.55,84.59,116301.0,75.2374,75.2641,75.2285,75.2641,116301.0
2019-09-17 10:00:00,84.59,84.6,84.57,84.58,104535.0,75.2641,75.273,75.2463,75.2552,104535.0
2019-09-17 11:00:00,84.58,84.63,84.57,84.63,254540.0,75.2552,75.2996,75.2463,75.2996,254540.0
2019-09-17 12:00:00,84.62,84.63,84.6,84.62,140322.0,75.2908,75.2996,75.273,75.2908,140322.0
2019-09-17 13:00:00,84.62,84.62,84.6,84.61,195744.0,75.2908,75.2908,75.273,75.2819,195744.0
2019-09-17 14:00:00,84.61,84.61,84.59,84.61,185530.0,75.2819,75.2819,75.2641,75.2819,185530.0
2019-09-17 15:00:00,84.61,84.61,84.6,84.61,265802.0,75.2819,75.2819,75.273,75.2819,265802.0
2019-09-18 09:30:00,84.66,84.68,84.66,84.67,299055.0,75.3263,75.3441,75.3263,75.3352,299055.0
2019-09-18 10:00:00,84.67,84.69,84.67,84.69,495255.0,75.3352,75.353,75.3352,75.353,495255.0
2019-09-18 11:00:00,84.68,84.7,84.68,84.7,349200.0,75.3441,75.3619,75.3441,75.3619,349200.0
2019-09-18 12:00:00,84.7,84.7,84.68,84.7,767369.0,75.3619,75.3619,75.3441,75.3619,767369.0
2019-09-18 13:00:00,84.69,84.71,84.68,84.71,359516.0,75.353,75.3708,75.3441,75.3708,359516.0
2019-09-18 14:00:00,84.7,84.71,84.56,84.62,509640.0,75.3619,75.3708,75.2374,75.2908,509640.0
2019-09-18 15:00:00,84.61,84.61,84.55,84.57,381031.0,75.2819,75.2819,75.2285,75.2463,381031.0
2019-09-19 09:30:00,84.64,84.64,84.63,84.63,129753.0,75.3085,75.3085,75.2996,75.2996,129753.0
2019-09-19 10:00:00,84.63,84.64,84.6,84.61,113344.0,75.2996,75.3085,75.273,75.2819,113344.0
2019-09-19 11:00:00,84.61,84.61,84.59,84.61,119456.0,75.2819,75.2819,75.2641,75.2819,119456.0
2019-09-19 12:00:00,84.61,84.61,84.6,84.61,172273.0,75.2819,75.2819,75.273,75.2819,172273.0
2019-09-19 13:00:00,84.61,84.62,84.6,84.61,80136.0,75.2819,75.2908,75.273,75.2819,80136.0
2019-09-19 14:00:00,84.61,84.61,84.59,84.61,199121.0,75.2819,75.2819,75.2641,75.2819,199121.0
2019-09-19 15:00:00,84.61,84.61,84.58,84.58,666235.0,75.2819,75.2819,75.2552,75.2552,666235.0
2019-09-20 09:30:00,84.61,84.62,84.6,84.62,118149.0,75.2819,75.2908,75.273,75.2908,118149.0
2019-09-20 10:00:00,84.62,84.62,84.59,84.62,141654.0,75.2908,75.2908,75.2641,75.2908,141654.0
2019-09-20 11:00:00,84.62,84.64,84.61,84.64,394474.0,75.2908,75.3085,75.2819,75.3085,394474.0
2019-09-20 12:00:00,84.64,84.65,84.63,84.65,178489.0,75.3085,75.3174,75.2996,75.3174,178489.0
2019-09-20 13:00:00,84.64,84.68,84.63,84.67,164001.0,75.3085,75.3441,75.2996,75.3352,164001.0
2019-09-20 14:00:00,84.67,84.68,84.65,84.66,131117.0,75.3352,75.3441,75.3174,75.3263,131117.0
2019-09-20 15:00:00,84.67,84.69,84.66,84.68,788246.0,75.3352,75.353,75.3263,75.3441,788246.0
2019-09-23 09:30:00,84.72,84.77,84.71,84.77,164802.0,75.3797,75.4242,75.3708,75.4242,164802.0
2019-09-23 10:00:00,84.77,84.79,84.76,84.79,417807.0,75.4242,75.442,75.4153,75.442,417807.0
2019-09-23 11:00:00,84.78,84.79,84.75,84.76,238361.0,75.4331,75.442,75.4064,75.4153,238361.0
2019-09-23 12:00:00,84.76,84.76,84.75,84.75,56016.0,75.4153,75.4153,75.4064,75.4064,56016.0
2019-09-23 13:00:00,84.76,84.76,84.73,84.73,233450.0,75.4153,75.4153,75.3886,75.3886,233450.0
2019-09-23 14:00:00,84.74,84.76,84.73,84.73,131131.0,75.3975,75.4153,75.3886,75.3886,131131.0
2019-09-23 15:00:00,84.72,84.73,84.71,84.72,167115.0,75.3797,75.3886,75.3708,75.3797,167115.0
2019-09-24 09:30:00,84.72,84.75,84.72,84.75,104100.0,75.3797,75.4064,75.3797,75.4064,104100.0
2019-09-24 10:00:00,84.75,84.79,84.75,84.77,175004.0,75.4064,75.442,75.4064,75.4242,175004.0
2019-09-24 11:00:00,84.77,84.78,84.76,84.78,726835.0,75.4242,75.4331,75.4153,75.4331,726835.0
2019-09-24 12:00:00,84.77,84.8,84.77,84.8,123669.0,75.4242,75.4509,75.4242,75.4509,123669.0
2019-09-24 13:00:00,84.79,84.83,84.79,84.81,569918.0,75.442,75.4776,75.442,75.4598,569918.0
2019-09-24 14:00:00,84.81,84.83,84.77,84.83,953631.0,75.4598,75.4776,75.4242,75.4776,953631.0
2019-09-24 15:00:00,84.83,84.84,84.81,84.81,401689.0,75.4776,75.4865,75.4598,75.4598,401689.0
2019-09-25 09:30:00,84.79,84.8,84.78,84.79,132253.0,75.442,75.4509,75.4331,75.442,132253.0
2019-09-25 10:00:00,84.78,84.81,84.69,84.72,394440.0,75.4331,75.4598,75.353,75.3797,394440.0
2019-09-25 11:00:00,84.73,84.76,84.72,84.73,295108.0,75.3886,75.4153,75.3797,75.3886,295108.0
2019-09-25 12:00:00,84.73,84.74,84.71,84.72,132031.0,75.3886,75.3975,75.3708,75.3797,132031.0
2019-09-25 13:00:00,84.73,84.73,84.7,84.71,131163.0,75.3886,75.3886,75.3619,75.3708,131163.0
2019-09-25 14:00:00,84.71,84.72,84.69,84.7,158167.0,75.3708,75.3797,75.353,75.3619,158167.0
2019-09-25 15:00:00,84.7,84.72,84.69,84.7,348499.0,75.3619,75.3797,75.353,75.3619,348499.0
2019-09-26 09:30:00,84.75,84.79,84.75,84.76,71260.0,75.4064,75.442,75.4064,75.4153,71260.0
2019-09-26 10:00:00,84.75,84.78,84.74,84.77,97947.0,75.4064,75.4331,75.3975,75.4242,97947.0
2019-09-26 11:00:00,84.77,84.79,84.76,84.77,109488.0,75.4242,75.442,75.4153,75.4242,109488.0
2019-09-26 12:00:00,84.77,84.78,84.76,84.76,62233.0,75.4242,75.4331,75.4153,75.4153,62233.0
2019-09-26 13:00:00,84.76,84.77,84.75,84.76,111268.0,75.4153,75.4242,75.4064,75.4153,111268.0
2019-09-26 14:00:00,84.76,84.76,84.75,84.75,159074.0,75.4153,75.4153,75.4064,75.4064,159074.0
2019-09-26 15:00:00,84.76,84.76,84.73,84.74,204581.0,75.4153,75.4153,75.3886,75.3975,204581.0
2019-09-27 09:30:00,84.74,84.77,84.74,84.77,87748.0,75.3975,75.4242,75.3975,75.4242,87748.0
2019-09-27 10:00:00,84.77,84.77,84.75,84.76,133861.0,75.4242,75.4242,75.4064,75.4153,133861.0
2019-09-27 11:00:00,84.76,84.79,84.75,84.76,262447.0,75.4153,75.442,75.4064,75.4153,262447.0
2019-09-27 12:00:00,84.76,84.8,84.76,84.79,277498.0,75.4153,75.4509,75.4153,75.442,277498.0
2019-09-27 13:00:00,84.79,84.81,84.78,84.79,334916.0,75.442,75.4598,75.4331,75.442,334916.0
2019-09-27 14:00:00,84.78,84.81,84.78,84.81,152452.0,75.4331,75.4598,75.4331,75.4598,152452.0
2019-09-27 15:00:00,84.81,84.81,84.77,84.79,268738.0,75.4598,75.4598,75.4242,75.442,268738.0
2019-09-30 09:30:00,84.77,84.81,84.76,84.8,101805.0,75.4242,75.4598,75.4153,75.4509,101805.0
2019-09-30 10:00:00,84.8,84.81,84.79,84.8,96022.0,75.4509,75.4598,75.442,75.4509,96022.0
2019-09-30 11:00:00,84.8,84.81,84.79,84.81,82481.0,75.4509,75.4598,75.442,75.4598,82481.0
2019-09-30 12:00:00,84.81,84.82,84.8,84.81,160566.0,75.4598,75.4687,75.4509,75.4598,160566.0
2019-09-30 13:00:00,84.81,84.82,84.8,84.81,120550.0,75.4598,75.4687,75.4509,75.4598,120550.0
2019-09-30 14:00:00,84.81,84.82,84.8,84.82,175134.0,75.4598,75.4687,75.4509,75.4687,175134.0
2019-09-30 15:00:00,84.82,84.82,84.8,84.82,1239163.0,75.4687,75.4687,75.4509,75.4687,1239163.0
2019-10-01 09:30:00,84.62,84.65,84.62,84.64,240323.0,75.4106,75.4374,75.4106,75.4285,240323.0
2019-10-01 10:00:00,84.65,84.79,84.63,84.79,1473517.0,75.4374,75.5621,75.4196,75.5621,1473517.0
2019-10-01 11:00:00,84.79,84.81,84.77,84.8,1089525.0,75.5621,75.58,75.5443,75.5711,1089525.0
2019-10-01 12:00:00,84.8,84.8,84.77,84.79,249797.0,75.5711,75.5711,75.5443,75.5621,249797.0
2019-10-01 13:00:00,84.78,84.8,84.77,84.8,715299.0,75.5532,75.5711,75.5443,75.5711,715299.0
2019-10-01 14:00:00,84.79,84.8,84.76,84.77,322945.0,75.5621,75.5711,75.5354,75.5443,322945.0
2019-10-01 15:00:00,84.77,84.79,84.76,84.78,411205.0,75.5443,75.5621,75.5354,75.5532,411205.0
2019-10-02 09:30:00,84.84,84.86,84.83,84.85,213837.0,75.6067,75.6245,75.5978,75.6156,213837.0
2019-10-02 10:00:00,84.85,84.88,84.83,84.88,508938.0,75.6156,75.6423,75.5978,75.6423,508938.0
2019-10-02 11:00:00,84.87,84.9,84.86,84.88,265378.0,75.6334,75.6602,75.6245,75.6423,265378.0
2019-10-02 12:00:00,84.89,84.91,84.88,84.91,163867.0,75.6513,75.6691,75.6423,75.6691,163867.0
2019-10-02 13:00:00,84.91,84.91,84.88,84.9,567833.0,75.6691,75.6691,75.6423,75.6602,567833.0
2019-10-02 14:00:00,84.9,84.91,84.88,84.89,310268.0,75.6602,75.6691,75.6423,75.6513,310268.0
2019-10-02 15:00:00,84.88,84.89,84.87,84.89,412827.0,75.6423,75.6513,75.6334,75.6513,412827.0
2019-10-03 09:30:00,84.93,84.95,84.92,84.94,135277.0,75.6869,75.7047,75.678,75.6958,135277.0
2019-10-03 10:00:00,84.96,85.07,84.94,85.03,590588.0,75.7136,75.8117,75.6958,75.776,590588.0
2019-10-03 11:00:00,85.04,85.05,85.01,85.05,269333.0,75.7849,75.7938,75.7582,75.7938,269333.0
2019-10-03 12:00:00,85.05,85.05,85.02,85.03,303741.0,75.7938,75.7938,75.7671,75.776,303741.0
2019-10-03 13:00:00,85.03,85.05,85.01,85.03,140750.0,75.776,75.7938,75.7582,75.776,140750.0
2019-10-03 14:00:00,85.03,85.05,85.03,85.04,147468.0,75.776,75.7938,75.776,75.7849,147468.0
2019-10-03 15:00:00,85.04,85.04,85.02,85.02,736334.0,75.7849,75.7849,75.7671,75.7671,736334.0
2019-10-04 09:30:00,85.01,85.01,84.98,85.0,203139.0,75.7582,75.7582,75.7315,75.7493,203139.0
2019-10-04 10:00:00,84.99,85.04,84.99,85.02,206610.0,75.7404,75.7849,75.7404,75.7671,206610.0
2019-10-04 11:00:00,85.03,85.03,85.0,85.02,160477.0,75.776,75.776,75.7493,75.7671,160477.0
2019-10-04 12:00:00,85.01,85.02,85.0,85.01,177468.0,75.7582,75.7671,75.7493,75.7582,177468.0
2019-10-04 13:00:00,85.01,85.03,85.0,85.01,140901.0,75.7582,75.776,75.7493,75.7582,140901.0
2019-10-04 14:00:00,85.01,85.04,85.0,85.03,450291.0,75.7582,75.7849,75.7493,75.776,450291.0
2019-10-04 15:00:00,85.04,85.05,85.03,85.03,344468.0,75.7849,75.7938,75.776,75.776,344468.0
2019-10-07 09:30:00,84.99,85.0,84.97,84.99,99783.0,75.7404,75.7493,75.7226,75.7404,99783.0
2019-10-07 10:00:00,84.99,85.0,84.98,84.99,141852.0,75.7404,75.7493,75.7315,75.7404,141852.0
2019-10-07 11:00:00,84.99,84.99,84.96,84.97,128617.0,75.7404,75.7404,75.7136,75.7226,128617.0
2019-10-07 12:00:00,84.96,84.97,84.95,84.96,91329.0,75.7136,75.7226,75.7047,75.7136,91329.0
2019-10-07 13:00:00,84.96,84.97,84.93,84.94,202954.0,75.7136,75.7226,75.6869,75.6958,202954.0
2019-10-07 14:00:00,84.95,84.97,84.94,84.95,529361.0,75.7047,75.7226,75.6958,75.7047,529361.0
2019-10-07 15:00:00,84.95,84.95,84.93,84.94,295845.0,75.7047,75.7047,75.6869,75.6958,295845.0
2019-10-08 09:30:00,85.01,85.01,84.99,85.0,77623.0,75.7582,75.7582,75.7404,75.7493,77623.0
2019-10-08 10:00:00,85.0,85.01,84.98,84.98,217021.0,75.7493,75.7582,75.7315,75.7315,217021.0
2019-10-08 11:00:00,84.98,84.99,84.97,84.98,195989.0,75.7315,75.7404,75.7226,75.7315,195989.0
2019-10-08 12:00:00,84.97,84.98,84.95,84.95,102741.0,75.7226,75.7315,75.7047,75.7047,102741.0
2019-10-08 13:00:00,84.96,84.96,84.94,84.95,154454.0,75.7136,75.7136,75.6958,75.7047,154454.0
2019-10-08 14:00:00,84.95,85.04,84.94,85.01,1003949.0,75.7047,75.7849,75.6958,75.7582,1003949.0
2019-10-08 15:00:00,85.01,85.02,84.98,85.01,331097.0,75.7582,75.7671,75.7315,75.7582,331097.0
2019-10-09 09:30:00,85.0,85.01,84.99,85.01,103885.0,75.7493,75.7582,75.7404,75.7582,103885.0
2019-10-09 10:00:00,85.01,85.02,84.99,85.01,164161.0,75.7582,75.7671,75.7404,75.7582,164161.0
2019-10-09 11:00:00,85.01,85.01,84.97,84.98,251411.0,75.7582,75.7582,75.7226,75.7315,251411.0
2019-10-09 12:00:00,84.98,84.99,84.95,84.95,147791.0,75.7315,75.7404,75.7047,75.7047,147791.0
2019-10-09 13:00:00,84.95,84.97,84.94,84.96,91238.0,75.7047,75.7226,75.6958,75.7136,91238.0
2019-10-09 14:00:00,84.96,84.97,84.93,84.94,160149.0,75.7136,75.7226,75.6869,75.6958,160149.0
2019-10-09 15:00:00,84.94,84.97,84.93,84.96,435754.0,75.6958,75.7226,75.6869,75.7136,435754.0
2019-10-10 09:30:00,84.96,84.96,84.9,84.91,339984.0,75.7136,75.7136,75.6602,75.6691,339984.0
2019-10-10 10:00:00,84.91,84.92,84.87,84.87,371820.0,75.6691,75.678,75.6334,75.6334,371820.0
2019-10-10 11:00:00,84.87,84.9,84.87,84.88,179620.0,75.6334,75.6602,75.6334,75.6423,179620.0
2019-10-10 12:00:00,84.88,84.89,84.86,84.86,148183.0,75.6423,75.6513,75.6245,75.6245,148183.0
2019-10-10 13:00:00,84.86,84.89,84.86,84.88,126232.0,75.6245,75.6513,75.6245,75.6423,126232.0
2019-10-10 14:00:00,84.87,84.9,84.86,84.86,191254.0,75.6334,75.6602,75.6245,75.6245,191254.0
2019-10-10 15:00:00,84.86,84.87,84.85,84.86,1888719.0,75.6245,75.6334,75.6156,75.6245,1888719.0
2019-10-11 09:30:00,84.79,84.8,84.76,84.77,471522.0,75.5621,75.5711,75.5354,75.5443,471522.0
2019-10-11 10:00:00,84.77,84.77,84.72,84.73,614103.0,75.5443,75.5443,75.4998,75.5087,614103.0
2019-10-11 11:00:00,84.73,84.78,84.73,84.77,325114.0,75.5087,75.5532,75.5087,75.5443,325114.0
2019-10-11 12:00:00,84.77,84.79,84.76,84.78,282334.0,75.5443,75.5621,75.5354,75.5532,282334.0
2019-10-11 13:00:00,84.78,84.78,84.73,84.77,256931.0,75.5532,75.5532,75.5087,75.5443,256931.0
2019-10-11 14:00:00,84.78,84.78,84.75,84.75,338003.0,75.5532,75.5532,75.5265,75.5265,338003.0
2019-10-11 15:00:00,84.75,84.77,84.71,84.77,345410.0,75.5265,75.5443,75.4908,75.5443,345410.0
2019-10-14 09:30:00,84.78,84.8,84.77,84.8,103985.0,75.5532,75.5711,75.5443,75.5711,103985.0
2019-10-14 10:00:00,84.8,84.8,84.77,84.78,76734.0,75.5711,75.5711,75.5443,75.5532,76734.0
2019-10-14 11:00:00,84.78,84.79,84.77,84.79,193556.0,75.5532,75.5621,75.5443,75.5621,193556.0
2019-10-14 12:00:00,84.79,84.79,84.78,84.79,51848.0,75.5621,75.5621,75.5532,75.5621,51848.0
2019-10-14 13:00:00,84.79,84.79,84.77,84.78,136299.0,75.5621,75.5621,75.5443,75.5532,136299.0
2019-10-14 14:00:00,84.78,84.79,84.76,84.76,236134.0,75.5532,75.5621,75.5354,75.5354,236134.0
2019-10-14 15:00:00,84.77,84.78,84.76,84.77,368811.0,75.5443,75.5532,75.5354,75.5443,368811.0
2019-10-15 09:30:00,84.81,84.82,84.79,84.81,231064.0,75.58,75.5889,75.5621,75.58,231064.0
2019-10-15 10:00:00,84.81,84.82,84.73,84.75,227500.0,75.58,75.5889,75.5087,75.5265,227500.0
2019-10-15 11:00:00,84.75,84.77,84.73,84.76,278256.0,75.5265,75.5443,75.5087,75.5354,278256.0
2019-10-15 12:00:00,84.76,84.76,84.73,84.74,138083.0,75.5354,75.5354,75.5087,75.5176,138083.0
2019-10-15 13:00:00,84.73,84.74,84.73,84.73,130582.0,75.5087,75.5176,75.5087,75.5087,130582.0
2019-10-15 14:00:00,84.73,84.75,84.73,84.75,566430.0,75.5087,75.5265,75.5087,75.5265,566430.0
2019-10-15 15:00:00,84.74,84.75,84.73,84.75,527018.0,75.5176,75.5265,75.5087,75.5265,527018.0
2019-10-16 09:30:00,84.8,84.8,84.77,84.78,187134.0,75.5711,75.5711,75.5443,75.5532,187134.0
2019-10-16 10:00:00,84.78,84.79,84.77,84.79,428695.0,75.5532,75.5621,75.5443,75.5621,428695.0
2019-10-16 11:00:00,84.79,84.8,84.78,84.8,109866.0,75.5621,75.5711,75.5532,75.5711,109866.0
2019-10-16 12:00:00,84.8,84.81,84.79,84.81,113987.0,75.5711,75.58,75.5621,75.58,113987.0
2019-10-16 13:00:00,84.81,84.81,84.79,84.81,239972.0,75.58,75.58,75.5621,75.58,239972.0
2019-10-16 14:00:00,84.81,84.82,84.8,84.8,357979.0,75.58,75.5889,75.5711,75.5711,357979.0
2019-10-16 15:00:00,84.81,84.82,84.8,84.81,327465.0,75.58,75.5889,75.5711,75.58,327465.0
2019-10-17 09:30:00,84.8,84.81,84.78,84.8,110299.0,75.5711,75.58,75.5532,75.5711,110299.0
2019-10-17 10:00:00,84.8,84.83,84.79,84.83,264411.0,75.5711,75.5978,75.5621,75.5978,264411.0
2019-10-17 11:00:00,84.83,84.85,84.81,84.85,277096.0,75.5978,75.6156,75.58,75.6156,277096.0
2019-10-17 12:00:00,84.84,84.85,84.84,84.84,52997.0,75.6067,75.6156,75.6067,75.6067,52997.0
2019-10-17 13:00:00,84.84,84.85,84.82,84.84,194467.0,75.6067,75.6156,75.5889,75.6067,194467.0
2019-10-17 14:00:00,84.83,84.84,84.8,84.8,272720.0,75.5978,75.6067,75.5711,75.5711,272720.0
2019-10-17 15:00:00,84.8,84.82,84.8,84.8,227479.0,75.5711,75.5889,75.5711,75.5711,227479.0
2019-10-18 09:30:00,84.82,84.85,84.82,84.83,148740.0,75.5889,75.6156,75.5889,75.5978,148740.0
2019-10-18 10:00:00,84.83,84.85,84.82,84.84,182269.0,75.5978,75.6156,75.5889,75.6067,182269.0
2019-10-18 11:00:00,84.85,84.87,84.84,84.86,731808.0,75.6156,75.6334,75.6067,75.6245,731808.0
2019-10-18 12:00:00,84.86,84.87,84.85,84.86,183658.0,75.6245,75.6334,75.6156,75.6245,183658.0
2019-10-18 13:00:00,84.86,84.86,84.84,84.84,102465.0,75.6245,75.6245,75.6067,75.6067,102465.0
2019-10-18 14:00:00,84.85,84.85,84.83,84.85,208317.0,75.6156,75.6156,75.5978,75.6156,208317.0
2019-10-18 15:00:00,84.84,84.85,84.83,84.84,240226.0,75.6067,75.6156,75.5978,75.6067,240226.0
2019-10-21 09:30:00,84.82,84.83,84.8,84.83,119259.0,75.5889,75.5978,75.5711,75.5978,119259.0
2019-10-21 10:00:00,84.83,84.84,84.82,84.82,106394.0,75.5978,75.6067,75.5889,75.5889,106394.0
2019-10-21 11:00:00,84.82,84.83,84.79,84.8,136509.0,75.5889,75.5978,75.5621,75.5711,136509.0
2019-10-21 12:00:00,84.79,84.81,84.79,84.8,86087.0,75.5621,75.58,75.5621,75.5711,86087.0
2019-10-21 13:00:00,84.79,84.8,84.79,84.8,53666.0,75.5621,75.5711,75.5621,75.5711,53666.0
2019-10-21 14:00:00,84.8,84.8,84.79,84.8,106380.0,75.5711,75.5711,75.5621,75.5711,106380.0
2019-10-21 15:00:00,84.79,84.8,84.77,84.78,199999.0,75.5621,75.5711,75.5443,75.5532,199999.0
2019-10-22 09:30:00,84.81,84.83,84.81,84.81,104664.0,75.58,75.5978,75.58,75.58,104664.0
2019-10-22 10:00:00,84.81,84.82,84.8,84.81,164628.0,75.58,75.5889,75.5711,75.58,164628.0
2019-10-22 11:00:00,84.81,84.81,84.78,84.79,247250.0,75.58,75.58,75.5532,75.5621,247250.0
2019-10-22 12:00:00,84.79,84.79,84.77,84.77,120442.0,75.5621,75.5621,75.5443,75.5443,120442.0
2019-10-22 13:00:00,84.78,84.8,84.77,84.78,140475.0,75.5532,75.5711,75.5443,75.5532,140475.0
2019-10-22 14:00:00,84.79,84.82,84.76,84.81,178623.0,75.5621,75.5889,75.5354,75.58,178623.0
2019-10-22 15:00:00,84.81,84.82,84.79,84.81,160066.0,75.58,75.5889,75.5621,75.58,160066.0
2019-10-23 09:30:00,84.84,84.85,84.83,84.84,74043.0,75.6067,75.6156,75.5978,75.6067,74043.0
2019-10-23 10:00:00,84.84,84.85,84.83,84.83,104497.0,75.6067,75.6156,75.5978,75.5978,104497.0
2019-10-23 11:00:00,84.84,84.84,84.82,84.82,100265.0,75.6067,75.6067,75.5889,75.5889,100265.0
2019-10-23 12:00:00,84.83,84.83,84.81,84.81,319341.0,75.5978,75.5978,75.58,75.58,319341.0
2019-10-23 13:00:00,84.81,84.82,84.81,84.81,245013.0,75.58,75.5889,75.58,75.58,245013.0
2019-10-23 14:00:00,84.81,84.82,84.8,84.81,233742.0,75.58,75.5889,75.5711,75.58,233742.0
2019-10-23 15:00:00,84.81,84.82,84.8,84.81,319656.0,75.58,75.5889,75.5711,75.58,319656.0
2019-10-24 09:30:00,84.83,84.87,84.83,84.86,186210.0,75.5978,75.6334,75.5978,75.6245,186210.0
2019-10-24 10:00:00,84.85,84.87,84.84,84.87,106447.0,75.6156,75.6334,75.6067,75.6334,106447.0
2019-10-24 11:00:00,84.86,84.87,84.84,84.85,164530.0,75.6245,75.6334,75.6067,75.6156,164530.0
2019-10-24 12:00:00,84.84,84.86,84.83,84.84,79069.0,75.6067,75.6245,75.5978,75.6067,79069.0
2019-10-24 13:00:00,84.84,84.85,84.83,84.84,65499.0,75.6067,75.6156,75.5978,75.6067,65499.0
2019-10-24 14:00:00,84.84,84.85,84.82,84.82,172013.0,75.6067,75.6156,75.5889,75.5889,172013.0
2019-10-24 15:00:00,84.83,84.83,84.81,84.82,340490.0,75.5978,75.5978,75.58,75.5889,340490.0
2019-10-25 09:30:00,84.83,84.83,84.81,84.82,117487.0,75.5978,75.5978,75.58,75.5889,117487.0
2019-10-25 10:00:00,84.81,84.82,84.79,84.8,128210.0,75.58,75.5889,75.5621,75.5711,128210.0
2019-10-25 11:00:00,84.81,84.81,84.75,84.75,133431.0,75.58,75.58,75.5265,75.5265,133431.0
2019-10-25 12:00:00,84.76,84.76,84.74,84.76,94280.0,75.5354,75.5354,75.5176,75.5354,94280.0
2019-10-25 13:00:00,84.75,84.76,84.75,84.76,83656.0,75.5265,75.5354,75.5265,75.5354,83656.0
2019-10-25 14:00:00,84.76,84.77,84.75,84.77,130914.0,75.5354,75.5443,75.5265,75.5443,130914.0
2019-10-25 15:00:00,84.77,84.77,84.76,84.76,148021.0,75.5443,75.5443,75.5354,75.5354,148021.0
2019-10-28 09:30:00,84.73,84.73,84.7,84.7,115718.0,75.5087,75.5087,75.4819,75.4819,115718.0
2019-10-28 10:00:00,84.71,84.72,84.7,84.72,314847.0,75.4908,75.4998,75.4819,75.4998,314847.0
2019-10-28 11:00:00,84.71,84.73,84.71,84.72,148237.0,75.4908,75.5087,75.4908,75.4998,148237.0
2019-10-28 12:00:00,84.72,84.73,84.71,84.73,103224.0,75.4998,75.5087,75.4908,75.5087,103224.0
2019-10-28 13:00:00,84.73,84.74,84.72,84.74,328516.0,75.5087,75.5176,75.4998,75.5176,328516.0
2019-10-28 14:00:00,84.73,84.74,84.72,84.73,302153.0,75.5087,75.5176,75.4998,75.5087,302153.0
2019-10-28 15:00:00,84.73,84.74,84.72,84.73,347451.0,75.5087,75.5176,75.4998,75.5087,347451.0
2019-10-29 09:30:00,84.76,84.76,84.73,84.75,431598.0,75.5354,75.5354,75.5087,75.5265,431598.0
2019-10-29 10:00:00,84.76,84.76,84.73,84.75,310552.0,75.5354,75.5354,75.5087,75.5265,310552.0
2019-10-29 11:00:00,84.75,84.77,84.74,84.76,96191.0,75.5265,75.5443,75.5176,75.5354,96191.0
2019-10-29 12:00:00,84.77,84.77,84.74,84.75,155237.0,75.5443,75.5443,75.5176,75.5265,155237.0
2019-10-29 13:00:00,84.75,84.75,84.74,84.75,79002.0,75.5265,75.5265,75.5176,75.5265,79002.0
2019-10-29 14:00:00,84.74,84.75,84.74,84.75,139385.0,75.5176,75.5265,75.5176,75.5265,139385.0
2019-10-29 15:00:00,84.75,84.75,84.74,84.74,297362.0,75.5265,75.5265,75.5176,75.5176,297362.0
2019-10-30 09:30:00,84.75,84.78,84.75,84.77,244364.0,75.5265,75.5532,75.5265,75.5443,244364.0
2019-10-30 10:00:00,84.78,84.81,84.77,84.78,184158.0,75.5532,75.58,75.5443,75.5532,184158.0
2019-10-30 11:00:00,84.78,84.8,84.77,84.8,111757.0,75.5532,75.5711,75.5443,75.5711,111757.0
2019-10-30 12:00:00,84.8,84.8,84.78,84.79,78783.0,75.5711,75.5711,75.5532,75.5621,78783.0
2019-10-30 13:00:00,84.79,84.8,84.78,84.8,80575.0,75.5621,75.5711,75.5532,75.5711,80575.0
2019-10-30 14:00:00,84.79,84.8,84.71,84.77,218689.0,75.5621,75.5711,75.4908,75.5443,218689.0
2019-10-30 15:00:00,84.78,84.81,84.77,84.8,388328.0,75.5532,75.58,75.5443,75.5711,388328.0
2019-10-31 09:30:00,84.85,84.9,84.85,84.9,140285.0,75.6156,75.6602,75.6156,75.6602,140285.0
2019-10-31 10:00:00,84.9,84.93,84.89,84.91,215057.0,75.6602,75.6869,75.6513,75.6691,215057.0
2019-10-31 11:00:00,84.91,84.93,84.9,84.91,221514.0,75.6691,75.6869,75.6602,75.6691,221514.0
2019-10-31 12:00:00,84.91,84.93,84.91,84.93,199808.0,75.6691,75.6869,75.6691,75.6869,199808.0
2019-10-31 13:00:00,84.93,84.95,84.92,84.94,200033.0,75.6869,75.7047,75.678,75.6958,200033.0
2019-10-31 14:00:00,84.95,84.96,84.94,84.95,233461.0,75.7047,75.7136,75.6958,75.7047,233461.0
2019-10-31 15:00:00,84.95,84.96,84.93,84.94,1367805.0,75.7047,75.7136,75.6869,75.6958,1367805.0
2019-11-01 09:30:00,84.78,84.79,84.75,84.78,209133.0,75.6776,75.6866,75.6508,75.6776,209133.0
2019-11-01 10:00:00,84.78,84.81,84.76,84.76,1549963.0,75.6776,75.7044,75.6598,75.6598,1549963.0
2019-11-01 11:00:00,84.76,84.78,84.75,84.76,185716.0,75.6598,75.6776,75.6508,75.6598,185716.0
2019-11-01 12:00:00,84.76,84.76,84.74,84.74,186275.0,75.6598,75.6598,75.6419,75.6419,186275.0
2019-11-01 13:00:00,84.75,84.76,84.72,84.76,419985.0,75.6508,75.6598,75.6241,75.6598,419985.0
2019-11-01 14:00:00,84.76,84.76,84.74,84.75,153987.0,75.6598,75.6598,75.6419,75.6508,153987.0
2019-11-01 15:00:00,84.75,84.77,84.75,84.76,523386.0,75.6508,75.6687,75.6508,75.6598,523386.0
2019-11-04 09:30:00,84.72,84.72,84.7,84.71,360337.0,75.6241,75.6241,75.6062,75.6151,360337.0
2019-11-04 10:00:00,84.71,84.72,84.7,84.7,214394.0,75.6151,75.6241,75.6062,75.6062,214394.0
2019-11-04 11:00:00,84.7,84.71,84.69,84.7,478615.0,75.6062,75.6151,75.5973,75.6062,478615.0
2019-11-04 12:00:00,84.7,84.71,84.69,84.7,339425.0,75.6062,75.6151,75.5973,75.6062,339425.0
2019-11-04 13:00:00,84.7,84.71,84.69,84.7,241157.0,75.6062,75.6151,75.5973,75.6062,241157.0
2019-11-04 14:00:00,84.7,84.71,84.69,84.7,230870.0,75.6062,75.6151,75.5973,75.6062,230870.0
2019-11-04 15:00:00,84.7,84.71,84.7,84.7,525197.0,75.6062,75.6151,75.6062,75.6062,525197.0
2019-11-05 09:30:00,84.67,84.67,84.66,84.67,186133.0,75.5794,75.5794,75.5705,75.5794,186133.0
2019-11-05 10:00:00,84.66,84.67,84.61,84.63,303963.0,75.5705,75.5794,75.5259,75.5437,303963.0
2019-11-05 11:00:00,84.63,84.64,84.61,84.64,250157.0,75.5437,75.5527,75.5259,75.5527,250157.0
2019-11-05 12:00:00,84.64,84.65,84.63,84.64,291942.0,75.5527,75.5616,75.5437,75.5527,291942.0
2019-11-05 13:00:00,84.64,84.65,84.63,84.65,297238.0,75.5527,75.5616,75.5437,75.5616,297238.0
2019-11-05 14:00:00,84.65,84.65,84.63,84.64,357761.0,75.5616,75.5616,75.5437,75.5527,357761.0
2019-11-05 15:00:00,84.63,84.65,84.63,84.64,300011.0,75.5437,75.5616,75.5437,75.5527,300011.0
2019-11-06 09:30:00,84.69,84.69,84.67,84.68,142197.0,75.5973,75.5973,75.5794,75.5884,142197.0
2019-11-06 10:00:00,84.68,84.69,84.68,84.69,113003.0,75.5884,75.5973,75.5884,75.5973,113003.0
2019-11-06 11:00:00,84.68,84.71,84.66,84.7,212315.0,75.5884,75.6151,75.5705,75.6062,212315.0
2019-11-06 12:00:00,84.7,84.7,84.69,84.69,155694.0,75.6062,75.6062,75.5973,75.5973,155694.0
2019-11-06 13:00:00,84.69,84.71,84.69,84.7,127750.0,75.5973,75.6151,75.5973,75.6062,127750.0
2019-11-06 14:00:00,84.69,84.7,84.69,84.69,193998.0,75.5973,75.6062,75.5973,75.5973,193998.0
2019-11-06 15:00:00,84.7,84.7,84.68,84.69,205287.0,75.6062,75.6062,75.5884,75.5973,205287.0
2019-11-07 09:30:00,84.63,84.63,84.61,84.62,284651.0,75.5437,75.5437,75.5259,75.5348,284651.0
2019-11-07 10:00:00,84.61,84.62,84.58,84.59,202366.0,75.5259,75.5348,75.4991,75.508,202366.0
2019-11-07 11:00:00,84.59,84.61,84.57,84.57,187477.0,75.508,75.5259,75.4902,75.4902,187477.0
2019-11-07 12:00:00,84.57,84.59,84.54,84.55,124240.0,75.4902,75.508,75.4634,75.4723,124240.0
2019-11-07 13:00:00,84.54,84.59,84.54,84.57,152184.0,75.4634,75.508,75.4634,75.4902,152184.0
2019-11-07 14:00:00,84.58,84.6,84.57,84.59,560225.0,75.4991,75.517,75.4902,75.508,560225.0
2019-11-07 15:00:00,84.59,84.61,84.58,84.58,500095.0,75.508,75.5259,75.4991,75.4991,500095.0
2019-11-08 09:30:00,84.59,84.64,84.59,84.64,240457.0,75.508,75.5527,75.508,75.5527,240457.0
2019-11-08 10:00:00,84.64,84.65,84.61,84.63,278580.0,75.5527,75.5616,75.5259,75.5437,278580.0
2019-11-08 11:00:00,84.63,84.64,84.62,84.63,539168.0,75.5437,75.5527,75.5348,75.5437,539168.0
2019-11-08 12:00:00,84.63,84.63,84.61,84.62,198566.0,75.5437,75.5437,75.5259,75.5348,198566.0
2019-11-08 13:00:00,84.62,84.62,84.61,84.62,159407.0,75.5348,75.5348,75.5259,75.5348,159407.0
2019-11-08 14:00:00,84.62,84.62,84.61,84.62,191920.0,75.5348,75.5348,75.5259,75.5348,191920.0
2019-11-08 15:00:00,84.62,84.62,84.59,84.6,501829.0,75.5348,75.5348,75.508,75.517,501829.0
2019-11-11 09:30:00,84.61,84.63,84.61,84.63,82861.0,75.5259,75.5437,75.5259,75.5437,82861.0
2019-11-11 10:00:00,84.63,84.63,84.6,84.61,248306.0,75.5437,75.5437,75.517,75.5259,248306.0
2019-11-11 11:00:00,84.6,84.61,84.59,84.59,188601.0,75.517,75.5259,75.508,75.508,188601.0
2019-11-11 12:00:00,84.6,84.6,84.59,84.59,91962.0,75.517,75.517,75.508,75.508,91962.0
2019-11-11 13:00:00,84.59,84.61,84.59,84.61,127928.0,75.508,75.5259,75.508,75.5259,127928.0
2019-11-11 14:00:00,84.61,84.61,84.59,84.61,221286.0,75.5259,75.5259,75.508,75.5259,221286.0
2019-11-11 15:00:00,84.61,84.61,84.6,84.61,228788.0,75.5259,75.5259,75.517,75.5259,228788.0
2019-11-12 09:30:00,84.61,84.62,84.6,84.61,190176.0,75.5259,75.5348,75.517,75.5259,190176.0
2019-11-12 10:00:00,84.61,84.62,84.59,84.61,119959.0,75.5259,75.5348,75.508,75.5259,119959.0
2019-11-12 11:00:00,84.61,84.62,84.6,84.61,138136.0,75.5259,75.5348,75.517,75.5259,138136.0
2019-11-12 12:00:00,84.62,84.63,84.61,84.63,159554.0,75.5348,75.5437,75.5259,75.5437,159554.0
2019-11-12 13:00:00,84.63,84.63,84.61,84.62,219951.0,75.5437,75.5437,75.5259,75.5348,219951.0
2019-11-12 14:00:00,84.62,84.64,84.61,84.63,137202.0,75.5348,75.5527,75.5259,75.5437,137202.0
2019-11-12 15:00:00,84.63,84.64,84.62,84.63,1401842.0,75.5437,75.5527,75.5348,75.5437,1401842.0
2019-11-13 09:30:00,84.67,84.68,84.66,84.67,84414.0,75.5794,75.5884,75.5705,75.5794,84414.0
2019-11-13 10:00:00,84.67,84.68,84.66,84.67,200764.0,75.5794,75.5884,75.5705,75.5794,200764.0
2019-11-13 11:00:00,84.67,84.68,84.65,84.66,156208.0,75.5794,75.5884,75.5616,75.5705,156208.0
2019-11-13 12:00:00,84.66,84.67,84.65,84.66,117483.0,75.5705,75.5794,75.5616,75.5705,117483.0
2019-11-13 13:00:00,84.66,84.68,84.65,84.67,258122.0,75.5705,75.5884,75.5616,75.5794,258122.0
2019-11-13 14:00:00,84.67,84.69,84.67,84.68,282711.0,75.5794,75.5973,75.5794,75.5884,282711.0
2019-11-13 15:00:00,84.68,84.69,84.67,84.67,509200.0,75.5884,75.5973,75.5794,75.5794,509200.0
2019-11-14 09:30:00,84.74,84.74,84.73,84.73,153904.0,75.6419,75.6419,75.633,75.633,153904.0
2019-11-14 10:00:00,84.74,84.74,84.73,84.73,251972.0,75.6419,75.6419,75.633,75.633,251972.0
2019-11-14 11:00:00,84.73,84.77,84.73,84.76,173800.0,75.633,75.6687,75.633,75.6598,173800.0
2019-11-14 12:00:00,84.76,84.77,84.75,84.77,588001.0,75.6598,75.6687,75.6508,75.6687,588001.0
2019-11-14 13:00:00,84.77,84.78,84.75,84.77,450741.0,75.6687,75.6776,75.6508,75.6687,450741.0
2019-11-14 14:00:00,84.76,84.77,84.75,84.76,84820.0,75.6598,75.6687,75.6508,75.6598,84820.0
2019-11-14 15:00:00,84.75,84.77,84.74,84.75,596542.0,75.6508,75.6687,75.6419,75.6508,596542.0
2019-11-15 09:30:00,84.71,84.72,84.71,84.72,106217.0,75.6151,75.6241,75.6151,75.6241,106217.0
2019-11-15 10:00:00,84.71,84.73,84.71,84.73,442476.0,75.6151,75.633,75.6151,75.633,442476.0
2019-11-15 11:00:00,84.72,84.73,84.72,84.72,716595.0,75.6241,75.633,75.6241,75.6241,716595.0
2019-11-15 12:00:00,84.72,84.73,84.72,84.73,124685.0,75.6241,75.633,75.6241,75.633,124685.0
2019-11-15 13:00:00,84.72,84.73,84.72,84.73,144363.0,75.6241,75.633,75.6241,75.633,144363.0
2019-11-15 14:00:00,84.72,84.73,84.72,84.72,281893.0,75.6241,75.633,75.6241,75.6241,281893.0
2019-11-15 15:00:00,84.72,84.74,84.71,84.74,517450.0,75.6241,75.6419,75.6151,75.6419,517450.0
2019-11-18 09:30:00,84.76,84.77,84.75,84.76,124567.0,75.6598,75.6687,75.6508,75.6598,124567.0
2019-11-18 10:00:00,84.76,84.77,84.75,84.76,155936.0,75.6598,75.6687,75.6508,75.6598,155936.0
2019-11-18 11:00:00,84.75,84.76,84.75,84.76,132119.0,75.6508,75.6598,75.6508,75.6598,132119.0
2019-11-18 12:00:00,84.76,84.76,84.75,84.76,96617.0,75.6598,75.6598,75.6508,75.6598,96617.0
2019-11-18 13:00:00,84.75,84.76,84.75,84.75,115579.0,75.6508,75.6598,75.6508,75.6508,115579.0
2019-11-18 14:00:00,84.75,84.76,84.75,84.75,105948.0,75.6508,75.6598,75.6508,75.6508,105948.0
2019-11-18 15:00:00,84.76,84.76,84.74,84.75,228878.0,75.6598,75.6598,75.6419,75.6508,228878.0
2019-11-19 09:30:00,84.73,84.75,84.73,84.75,195878.0,75.633,75.6508,75.633,75.6508,195878.0
2019-11-19 10:00:00,84.75,84.76,84.73,84.75,118527.0,75.6508,75.6598,75.633,75.6508,118527.0
2019-11-19 11:00:00,84.76,84.76,84.73,84.74,116216.0,75.6598,75.6598,75.633,75.6419,116216.0
2019-11-19 12:00:00,84.75,84.76,84.74,84.76,123845.0,75.6508,75.6598,75.6419,75.6598,123845.0
2019-11-19 13:00:00,84.76,84.76,84.74,84.75,165193.0,75.6598,75.6598,75.6419,75.6508,165193.0
2019-11-19 14:00:00,84.75,84.76,84.74,84.75,212497.0,75.6508,75.6598,75.6419,75.6508,212497.0
2019-11-19 15:00:00,84.75,84.76,84.74,84.75,639880.0,75.6508,75.6598,75.6419,75.6508,639880.0
2019-11-20 09:30:00,84.77,84.78,84.76,84.78,105420.0,75.6687,75.6776,75.6598,75.6776,105420.0
2019-11-20 10:00:00,84.78,84.79,84.77,84.79,243440.0,75.6776,75.6866,75.6687,75.6866,243440.0
2019-11-20 11:00:00,84.79,84.79,84.77,84.77,245273.0,75.6866,75.6866,75.6687,75.6687,245273.0
2019-11-20 12:00:00,84.78,84.8,84.77,84.79,303707.0,75.6776,75.6955,75.6687,75.6866,303707.0
2019-11-20 13:00:00,84.79,84.81,84.78,84.79,132587.0,75.6866,75.7044,75.6776,75.6866,132587.0
2019-11-20 14:00:00,84.79,84.81,84.78,84.79,221765.0,75.6866,75.7044,75.6776,75.6866,221765.0
2019-11-20 15:00:00,84.8,84.8,84.79,84.79,431527.0,75.6955,75.6955,75.6866,75.6866,431527.0
2019-11-21 09:30:00,84.76,84.77,84.76,84.77,110304.0,75.6598,75.6687,75.6598,75.6687,110304.0
2019-11-21 10:00:00,84.77,84.78,84.75,84.77,196007.0,75.6687,75.6776,75.6508,75.6687,196007.0
2019-11-21 11:00:00,84.77,84.78,84.76,84.77,147121.0,75.6687,75.6776,75.6598,75.6687,147121.0
2019-11-21 12:00:00,84.77,84.78,84.75,84.76,176231.0,75.6687,75.6776,75.6508,75.6598,176231.0
2019-11-21 13:00:00,84.76,84.77,84.74,84.76,88789.0,75.6598,75.6687,75.6419,75.6598,88789.0
2019-11-21 14:00:00,84.76,84.77,84.75,84.75,177971.0,75.6598,75.6687,75.6508,75.6508,177971.0
2019-11-21 15:00:00,84.75,84.76,84.75,84.75,302239.0,75.6508,75.6598,75.6508,75.6508,302239.0
2019-11-22 09:30:00,84.76,84.77,84.74,84.74,61379.0,75.6598,75.6687,75.6419,75.6419,61379.0
2019-11-22 10:00:00,84.74,84.76,84.74,84.75,127990.0,75.6419,75.6598,75.6419,75.6508,127990.0
2019-11-22 11:00:00,84.75,84.76,84.74,84.75,1469713.0,75.6508,75.6598,75.6419,75.6508,1469713.0
2019-11-22 12:00:00,84.75,84.75,84.73,84.73,175290.0,75.6508,75.6508,75.633,75.633,175290.0
2019-11-22 13:00:00,84.73,84.75,84.73,84.74,119755.0,75.633,75.6508,75.633,75.6419,119755.0
2019-11-22 14:00:00,84.75,84.75,84.72,84.73,119099.0,75.6508,75.6508,75.6241,75.633,119099.0
2019-11-22 15:00:00,84.73,84.74,84.72,84.73,852170.0,75.633,75.6419,75.6241,75.633,852170.0
2019-11-25 09:30:00,84.74,84.75,84.72,84.75,147003.0,75.6419,75.6508,75.6241,75.6508,147003.0
2019-11-25 10:00:00,84.75,84.76,84.74,84.75,390970.0,75.6508,75.6598,75.6419,75.6508,390970.0
2019-11-25 11:00:00,84.75,84.76,84.74,84.75,1771898.0,75.6508,75.6598,75.6419,75.6508,1771898.0
2019-11-25 12:00:00,84.75,84.75,84.74,84.75,201630.0,75.6508,75.6508,75.6419,75.6508,201630.0
2019-11-25 13:00:00,84.75,84.75,84.74,84.75,151404.0,75.6508,75.6508,75.6419,75.6508,151404.0
2019-11-25 14:00:00,84.75,84.75,84.73,84.75,466789.0,75.6508,75.6508,75.633,75.6508,466789.0
2019-11-25 15:00:00,84.75,84.75,84.74,84.75,396704.0,75.6508,75.6508,75.6419,75.6508,396704.0
2019-11-26 09:30:00,84.79,84.79,84.78,84.79,231857.0,75.6866,75.6866,75.6776,75.6866,231857.0
2019-11-26 10:00:00,84.79,84.8,84.78,84.8,141904.0,75.6866,75.6955,75.6776,75.6955,141904.0
2019-11-26 11:00:00,84.8,84.8,84.78,84.78,187866.0,75.6955,75.6955,75.6776,75.6776,187866.0
2019-11-26 12:00:00,84.78,84.79,84.78,84.79,173144.0,75.6776,75.6866,75.6776,75.6866,173144.0
2019-11-26 13:00:00,84.79,84.79,84.78,84.79,110222.0,75.6866,75.6866,75.6776,75.6866,110222.0
2019-11-26 14:00:00,84.79,84.79,84.78,84.79,228958.0,75.6866,75.6866,75.6776,75.6866,228958.0
2019-11-26 15:00:00,84.79,84.79,84.77,84.79,574201.0,75.6866,75.6866,75.6687,75.6866,574201.0
2019-11-27 09:30:00,84.77,84.77,84.75,84.76,150040.0,75.6687,75.6687,75.6508,75.6598,150040.0
2019-11-27 10:00:00,84.76,84.77,84.75,84.75,127768.0,75.6598,75.6687,75.6508,75.6508,127768.0
2019-11-27 11:00:00,84.76,84.76,84.74,84.76,128607.0,75.6598,75.6598,75.6419,75.6598,128607.0
2019-11-27 12:00:00,84.76,84.76,84.75,84.76,98596.0,75.6598,75.6598,75.6508,75.6598,98596.0
2019-11-27 13:00:00,84.76,84.76,84.74,84.76,118392.0,75.6598,75.6598,75.6419,75.6598,118392.0
2019-11-27 14:00:00,84.76,84.76,84.74,84.74,133462.0,75.6598,75.6598,75.6419,75.6419,133462.0
2019-11-27 15:00:00,84.75,84.75,84.73,84.74,255597.0,75.6508,75.6508,75.633,75.6419,255597.0
2019-11-29 09:30:00,84.73,84.74,84.72,84.74,379450.0,75.633,75.6419,75.6241,75.6419,379450.0
2019-11-29 10:00:00,84.73,84.75,84.73,84.73,258843.0,75.633,75.6508,75.633,75.633,258843.0
2019-11-29 11:00:00,84.74,84.76,84.73,84.76,206771.0,75.6419,75.6598,75.633,75.6598,206771.0
2019-11-29 12:00:00,84.76,84.77,84.74,84.77,284239.0,75.6598,75.6687,75.6419,75.6687,284239.0
2019-12-02 09:30:00,84.59,84.59,84.57,84.58,197019.0,75.6277,75.6277,75.6098,75.6188,197019.0
2019-12-02 10:00:00,84.58,84.68,84.57,84.61,620354.0,75.6188,75.7082,75.6098,75.6456,620354.0
2019-12-02 11:00:00,84.6,84.62,84.6,84.61,246012.0,75.6367,75.6546,75.6367,75.6456,246012.0
2019-12-02 12:00:00,84.61,84.62,84.6,84.62,1944398.0,75.6456,75.6546,75.6367,75.6546,1944398.0
2019-12-02 13:00:00,84.62,84.62,84.61,84.62,228647.0,75.6546,75.6546,75.6456,75.6546,228647.0
2019-12-02 14:00:00,84.62,84.62,84.61,84.61,240597.0,75.6546,75.6546,75.6456,75.6456,240597.0
2019-12-02 15:00:00,84.61,84.63,84.61,84.62,558537.0,75.6456,75.6635,75.6456,75.6546,558537.0
2019-12-03 09:30:00,84.72,84.76,84.71,84.74,288384.0,75.744,75.7797,75.735,75.7618,288384.0
2019-12-03 10:00:00,84.73,84.78,84.73,84.77,294349.0,75.7529,75.7976,75.7529,75.7887,294349.0
2019-12-03 11:00:00,84.77,84.78,84.75,84.76,214980.0,75.7887,75.7976,75.7708,75.7797,214980.0
2019-12-03 12:00:00,84.76,84.77,84.75,84.76,221307.0,75.7797,75.7887,75.7708,75.7797,221307.0
2019-12-03 13:00:00,84.75,84.76,84.74,84.75,362155.0,75.7708,75.7797,75.7618,75.7708,362155.0
2019-12-03 14:00:00,84.76,84.76,84.73,84.75,228680.0,75.7797,75.7797,75.7529,75.7708,228680.0
2019-12-03 15:00:00,84.75,84.75,84.73,84.73,350207.0,75.7708,75.7708,75.7529,75.7529,350207.0
2019-12-04 09:30:00,84.71,84.71,84.7,84.7,177415.0,75.735,75.735,75.7261,75.7261,177415.0
2019-12-04 10:00:00,84.71,84.72,84.68,84.69,222368.0,75.735,75.744,75.7082,75.7171,222368.0
2019-12-04 11:00:00,84.69,84.69,84.66,84.67,170958.0,75.7171,75.7171,75.6903,75.6993,170958.0
2019-12-04 12:00:00,84.67,84.68,84.66,84.67,189000.0,75.6993,75.7082,75.6903,75.6993,189000.0
2019-12-04 13:00:00,84.67,84.68,84.66,84.67,255279.0,75.6993,75.7082,75.6903,75.6993,255279.0
2019-12-04 14:00:00,84.67,84.67,84.66,84.67,136462.0,75.6993,75.6993,75.6903,75.6993,136462.0
2019-12-04 15:00:00,84.66,84.69,84.66,84.69,448341.0,75.6903,75.7171,75.6903,75.7171,448341.0
2019-12-05 09:30:00,84.65,84.65,84.64,84.65,148806.0,75.6814,75.6814,75.6724,75.6814,148806.0
2019-12-05 10:00:00,84.65,84.67,84.64,84.65,260739.0,75.6814,75.6993,75.6724,75.6814,260739.0
2019-12-05 11:00:00,84.65,84.68,84.65,84.68,224368.0,75.6814,75.7082,75.6814,75.7082,224368.0
2019-12-05 12:00:00,84.67,84.69,84.67,84.68,142482.0,75.6993,75.7171,75.6993,75.7082,142482.0
2019-12-05 13:00:00,84.68,84.69,84.67,84.67,154672.0,75.7082,75.7171,75.6993,75.6993,154672.0
2019-12-05 14:00:00,84.67,84.69,84.67,84.68,451793.0,75.6993,75.7171,75.6993,75.7082,451793.0
2019-12-05 15:00:00,84.68,84.68,84.66,84.66,405453.0,75.7082,75.7082,75.6903,75.6903,405453.0
2019-12-06 09:30:00,84.6,84.62,84.59,84.62,111159.0,75.6367,75.6546,75.6277,75.6546,111159.0
2019-12-06 10:00:00,84.62,84.65,84.6,84.64,305339.0,75.6546,75.6814,75.6367,75.6724,305339.0
2019-12-06 11:00:00,84.64,84.64,84.62,84.62,404963.0,75.6724,75.6724,75.6546,75.6546,404963.0
2019-12-06 12:00:00,84.63,84.63,84.62,84.62,254864.0,75.6635,75.6635,75.6546,75.6546,254864.0
2019-12-06 13:00:00,84.62,84.63,84.62,84.63,305934.0,75.6546,75.6635,75.6546,75.6635,305934.0
2019-12-06 14:00:00,84.63,84.63,84.62,84.63,247004.0,75.6635,75.6635,75.6546,75.6635,247004.0
2019-12-06 15:00:00,84.62,84.63,84.61,84.62,238735.0,75.6546,75.6635,75.6456,75.6546,238735.0
2019-12-09 09:30:00,84.64,84.64,84.63,84.64,128129.0,75.6724,75.6724,75.6635,75.6724,128129.0
2019-12-09 10:00:00,84.64,84.64,84.62,84.63,118468.0,75.6724,75.6724,75.6546,75.6635,118468.0
2019-12-09 11:00:00,84.62,84.63,84.61,84.62,92119.0,75.6546,75.6635,75.6456,75.6546,92119.0
2019-12-09 12:00:00,84.63,84.63,84.61,84.62,79161.0,75.6635,75.6635,75.6456,75.6546,79161.0
2019-12-09 13:00:00,84.62,84.63,84.61,84.63,75626.0,75.6546,75.6635,75.6456,75.6635,75626.0
2019-12-09 14:00:00,84.62,84.63,84.61,84.63,225708.0,75.6546,75.6635,75.6456,75.6635,225708.0
2019-12-09 15:00:00,84.63,84.64,84.62,84.64,691658.0,75.6635,75.6724,75.6546,75.6724,691658.0
2019-12-10 09:30:00,84.63,84.64,84.6,84.61,190568.0,75.6635,75.6724,75.6367,75.6456,190568.0
2019-12-10 10:00:00,84.61,84.61,84.59,84.6,91981.0,75.6456,75.6456,75.6277,75.6367,91981.0
2019-12-10 11:00:00,84.6,84.61,84.59,84.6,142423.0,75.6367,75.6456,75.6277,75.6367,142423.0
2019-12-10 12:00:00,84.59,84.6,84.59,84.6,112506.0,75.6277,75.6367,75.6277,75.6367,112506.0
2019-12-10 13:00:00,84.6,84.6,84.58,84.58,64901.0,75.6367,75.6367,75.6188,75.6188,64901.0
2019-12-10 14:00:00,84.59,84.6,84.58,84.59,173050.0,75.6277,75.6367,75.6188,75.6277,173050.0
2019-12-10 15:00:00,84.59,84.59,84.58,84.59,268143.0,75.6277,75.6277,75.6188,75.6277,268143.0
2019-12-11 09:30:00,84.59,84.61,84.59,84.61,71784.0,75.6277,75.6456,75.6277,75.6456,71784.0
2019-12-11 10:00:00,84.61,84.61,84.59,84.61,169461.0,75.6456,75.6456,75.6277,75.6456,169461.0
2019-12-11 11:00:00,84.6,84.61,84.59,84.61,135197.0,75.6367,75.6456,75.6277,75.6456,135197.0
2019-12-11 12:00:00,84.6,84.61,84.59,84.61,64193.0,75.6367,75.6456,75.6277,75.6456,64193.0
2019-12-11 13:00:00,84.61,84.62,84.6,84.61,116002.0,75.6456,75.6546,75.6367,75.6456,116002.0
2019-12-11 14:00:00,84.6,84.66,84.59,84.65,187810.0,75.6367,75.6903,75.6277,75.6814,187810.0
2019-12-11 15:00:00,84.65,84.66,84.64,84.65,407032.0,75.6814,75.6903,75.6724,75.6814,407032.0
2019-12-12 09:30:00,84.67,84.67,84.61,84.62,404385.0,75.6993,75.6993,75.6456,75.6546,404385.0
2019-12-12 10:00:00,84.61,84.61,84.57,84.57,225338.0,75.6456,75.6456,75.6098,75.6098,225338.0
2019-12-12 11:00:00,84.58,84.59,84.56,84.58,137937.0,75.6188,75.6277,75.6009,75.6188,137937.0
2019-12-12 12:00:00,84.58,84.59,84.56,84.57,104351.0,75.6188,75.6277,75.6009,75.6098,104351.0
2019-12-12 13:00:00,84.57,84.58,84.56,84.58,93061.0,75.6098,75.6188,75.6009,75.6188,93061.0
2019-12-12 14:00:00,84.58,84.58,84.52,84.56,243376.0,75.6188,75.6188,75.5651,75.6009,243376.0
2019-12-12 15:00:00,84.56,84.57,84.55,84.56,361491.0,75.6009,75.6098,75.592,75.6009,361491.0
2019-12-13 09:30:00,84.64,84.66,84.63,84.65,154340.0,75.6724,75.6903,75.6635,75.6814,154340.0
2019-12-13 10:00:00,84.65,84.68,84.6,84.68,337863.0,75.6814,75.7082,75.6367,75.7082,337863.0
2019-12-13 11:00:00,84.67,84.69,84.66,84.68,505222.0,75.6993,75.7171,75.6903,75.7082,505222.0
2019-12-13 12:00:00,84.67,84.68,84.67,84.67,97391.0,75.6993,75.7082,75.6993,75.6993,97391.0
2019-12-13 13:00:00,84.67,84.68,84.66,84.67,119885.0,75.6993,75.7082,75.6903,75.6993,119885.0
2019-12-13 14:00:00,84.67,84.68,84.66,84.67,94192.0,75.6993,75.7082,75.6903,75.6993,94192.0
2019-12-13 15:00:00,84.67,84.68,84.66,84.67,259971.0,75.6993,75.7082,75.6903,75.6993,259971.0
2019-12-16 09:30:00,84.64,84.64,84.62,84.62,141847.0,75.6724,75.6724,75.6546,75.6546,141847.0
2019-12-16 10:00:00,84.62,84.63,84.62,84.63,186314.0,75.6546,75.6635,75.6546,75.6635,186314.0
2019-12-16 11:00:00,84.63,84.63,84.61,84.61,115705.0,75.6635,75.6635,75.6456,75.6456,115705.0
2019-12-16 12:00:00,84.62,84.62,84.61,84.62,126744.0,75.6546,75.6546,75.6456,75.6546,126744.0
2019-12-16 13:00:00,84.62,84.62,84.61,84.62,150556.0,75.6546,75.6546,75.6456,75.6546,150556.0
2019-12-16 14:00:00,84.61,84.62,84.61,84.61,199947.0,75.6456,75.6546,75.6456,75.6456,199947.0
2019-12-16 15:00:00,84.62,84.62,84.61,84.61,546925.0,75.6546,75.6546,75.6456,75.6456,546925.0
2019-12-17 09:30:00,84.65,84.66,84.65,84.66,100505.0,75.6814,75.6903,75.6814,75.6903,100505.0
2019-12-17 10:00:00,84.65,84.66,84.64,84.66,149586.0,75.6814,75.6903,75.6724,75.6903,149586.0
2019-12-17 11:00:00,84.66,84.66,84.65,84.65,84262.0,75.6903,75.6903,75.6814,75.6814,84262.0
2019-12-17 12:00:00,84.65,84.66,84.64,84.65,117291.0,75.6814,75.6903,75.6724,75.6814,117291.0
2019-12-17 13:00:00,84.64,84.65,84.63,84.64,241348.0,75.6724,75.6814,75.6635,75.6724,241348.0
2019-12-17 14:00:00,84.64,84.65,84.63,84.65,307247.0,75.6724,75.6814,75.6635,75.6814,307247.0
2019-12-17 15:00:00,84.65,84.65,84.64,84.65,634253.0,75.6814,75.6814,75.6724,75.6814,634253.0
2019-12-18 09:30:00,84.63,84.64,84.62,84.63,159445.0,75.6635,75.6724,75.6546,75.6635,159445.0
2019-12-18 10:00:00,84.63,84.64,84.62,84.62,98065.0,75.6635,75.6724,75.6546,75.6546,98065.0
2019-12-18 11:00:00,84.63,84.63,84.61,84.62,172169.0,75.6635,75.6635,75.6456,75.6546,172169.0
2019-12-18 12:00:00,84.63,84.63,84.62,84.63,129558.0,75.6635,75.6635,75.6546,75.6635,129558.0
2019-12-18 13:00:00,84.63,84.63,84.62,84.62,264065.0,75.6635,75.6635,75.6546,75.6546,264065.0
2019-12-18 14:00:00,84.62,84.63,84.62,84.63,219662.0,75.6546,75.6635,75.6546,75.6635,219662.0
2019-12-18 15:00:00,84.63,84.64,84.62,84.63,440806.0,75.6635,75.6724,75.6546,75.6635,440806.0
2019-12-19 09:30:00,84.51,84.52,84.51,84.51,84157.0,75.6782,75.6872,75.6782,75.6782,84157.0
2019-12-19 10:00:00,84.51,84.53,84.51,84.53,100911.0,75.6782,75.6962,75.6782,75.6962,100911.0
2019-12-19 11:00:00,84.53,84.54,84.52,84.53,141140.0,75.6962,75.7051,75.6872,75.6962,141140.0
2019-12-19 12:00:00,84.54,84.55,84.53,84.55,64020.0,75.7051,75.7141,75.6962,75.7141,64020.0
2019-12-19 13:00:00,84.55,84.55,84.53,84.54,194688.0,75.7141,75.7141,75.6962,75.7051,194688.0
2019-12-19 14:00:00,84.54,84.54,84.53,84.54,124435.0,75.7051,75.7051,75.6962,75.7051,124435.0
2019-12-19 15:00:00,84.54,84.54,84.52,84.53,677107.0,75.7051,75.7051,75.6872,75.6962,677107.0
2019-12-20 09:30:00,84.52,84.52,84.51,84.51,93588.0,75.6872,75.6872,75.6782,75.6782,93588.0
2019-12-20 10:00:00,84.52,84.53,84.5,84.52,99132.0,75.6872,75.6962,75.6693,75.6872,99132.0
2019-12-20 11:00:00,84.53,84.53,84.51,84.53,54010.0,75.6962,75.6962,75.6782,75.6962,54010.0
2019-12-20 12:00:00,84.52,84.53,84.52,84.52,82420.0,75.6872,75.6962,75.6872,75.6872,82420.0
2019-12-20 13:00:00,84.53,84.54,84.52,84.53,347254.0,75.6962,75.7051,75.6872,75.6962,347254.0
2019-12-20 14:00:00,84.53,84.54,84.53,84.53,249481.0,75.6962,75.7051,75.6962,75.6962,249481.0
2019-12-20 15:00:00,84.54,84.54,84.52,84.53,347741.0,75.7051,75.7051,75.6872,75.6962,347741.0
2019-12-23 09:30:00,84.51,84.52,84.51,84.52,137531.0,75.6782,75.6872,75.6782,75.6872,137531.0
2019-12-23 10:00:00,84.52,84.52,84.51,84.51,171710.0,75.6872,75.6872,75.6782,75.6782,171710.0
2019-12-23 11:00:00,84.52,84.52,84.51,84.52,396009.0,75.6872,75.6872,75.6782,75.6872,396009.0
2019-12-23 12:00:00,84.51,84.52,84.5,84.51,365070.0,75.6782,75.6872,75.6693,75.6782,365070.0
2019-12-23 13:00:00,84.5,84.51,84.49,84.5,175744.0,75.6693,75.6782,75.6603,75.6693,175744.0
2019-12-23 14:00:00,84.5,84.5,84.49,84.49,191153.0,75.6693,75.6693,75.6603,75.6603,191153.0
2019-12-23 15:00:00,84.5,84.51,84.49,84.51,477238.0,75.6693,75.6782,75.6603,75.6782,477238.0
2019-12-24 09:30:00,84.47,84.5,84.47,84.49,171824.0,75.6424,75.6693,75.6424,75.6603,171824.0
2019-12-24 10:00:00,84.5,84.53,84.49,84.52,390341.0,75.6693,75.6962,75.6603,75.6872,390341.0
2019-12-24 11:00:00,84.52,84.53,84.51,84.52,141020.0,75.6872,75.6962,75.6782,75.6872,141020.0
2019-12-24 12:00:00,84.53,84.54,84.52,84.54,159457.0,75.6962,75.7051,75.6872,75.7051,159457.0
2019-12-26 09:30:00,84.56,84.56,84.54,84.56,81343.0,75.723,75.723,75.7051,75.723,81343.0
2019-12-26 10:00:00,84.56,84.56,84.54,84.55,108974.0,75.723,75.723,75.7051,75.7141,108974.0
2019-12-26 11:00:00,84.55,84.55,84.53,84.54,64226.0,75.7141,75.7141,75.6962,75.7051,64226.0
2019-12-26 12:00:00,84.54,84.55,84.53,84.55,160907.0,75.7051,75.7141,75.6962,75.7141,160907.0
2019-12-26 13:00:00,84.54,84.56,84.54,84.56,105090.0,75.7051,75.723,75.7051,75.723,105090.0
2019-12-26 14:00:00,84.55,84.56,84.55,84.55,150150.0,75.7141,75.723,75.7141,75.7141,150150.0
2019-12-26 15:00:00,84.56,84.56,84.55,84.56,290570.0,75.723,75.723,75.7141,75.723,290570.0
2019-12-27 09:30:00,84.58,84.6,84.57,84.6,137821.0,75.7409,75.7588,75.732,75.7588,137821.0
2019-12-27 10:00:00,84.59,84.6,84.59,84.6,63419.0,75.7499,75.7588,75.7499,75.7588,63419.0
2019-12-27 11:00:00,84.6,84.61,84.59,84.61,89557.0,75.7588,75.7678,75.7499,75.7678,89557.0
2019-12-27 12:00:00,84.61,84.62,84.6,84.62,271663.0,75.7678,75.7767,75.7588,75.7767,271663.0
2019-12-27 13:00:00,84.62,84.62,84.61,84.62,161963.0,75.7767,75.7767,75.7678,75.7767,161963.0
2019-12-27 14:00:00,84.61,84.62,84.61,84.62,100398.0,75.7678,75.7767,75.7678,75.7767,100398.0
2019-12-27 15:00:00,84.62,84.62,84.61,84.62,472047.0,75.7767,75.7767,75.7678,75.7767,472047.0
2019-12-30 09:30:00,84.6,84.62,84.6,84.61,178078.0,75.7588,75.7767,75.7588,75.7678,178078.0
2019-12-30 10:00:00,84.62,84.63,84.61,84.63,58921.0,75.7767,75.7857,75.7678,75.7857,58921.0
2019-12-30 11:00:00,84.62,84.63,84.62,84.63,186673.0,75.7767,75.7857,75.7767,75.7857,186673.0
2019-12-30 12:00:00,84.63,84.63,84.61,84.63,337455.0,75.7857,75.7857,75.7678,75.7857,337455.0
2019-12-30 13:00:00,84.63,84.64,84.62,84.64,206175.0,75.7857,75.7947,75.7767,75.7947,206175.0
2019-12-30 14:00:00,84.64,84.65,84.63,84.65,176428.0,75.7947,75.8036,75.7857,75.8036,176428.0
2019-12-30 15:00:00,84.65,84.66,84.64,84.64,360150.0,75.8036,75.8126,75.7947,75.7947,360150.0
2019-12-31 09:30:00,84.64,84.64,84.62,84.63,275298.0,75.7947,75.7947,75.7767,75.7857,275298.0
2019-12-31 10:00:00,84.63,84.65,84.62,84.64,126397.0,75.7857,75.8036,75.7767,75.7947,126397.0
2019-12-31 11:00:00,84.64,84.66,84.64,84.66,704809.0,75.7947,75.8126,75.7947,75.8126,704809.0
2019-12-31 12:00:00,84.66,84.67,84.65,84.66,227202.0,75.8126,75.8215,75.8036,75.8126,227202.0
2019-12-31 13:00:00,84.67,84.67,84.64,84.64,371188.0,75.8215,75.8215,75.7947,75.7947,371188.0
2019-12-31 14:00:00,84.64,84.66,84.63,84.63,507756.0,75.7947,75.8126,75.7857,75.7857,507756.0
2019-12-31 15:00:00,84.64,84.64,84.61,84.62,658768.0,75.7947,75.7947,75.7678,75.7767,658768.0
2020-01-02 09:30:00,84.67,84.68,84.67,84.68,194418.0,75.8215,75.8305,75.8215,75.8305,194418.0
2020-01-02 10:00:00,84.68,84.71,84.67,84.68,551444.0,75.8305,75.8573,75.8215,75.8305,551444.0
2020-01-02 11:00:00,84.68,84.69,84.65,84.66,278750.0,75.8305,75.8394,75.8036,75.8126,278750.0
2020-01-02 12:00:00,84.66,84.66,84.64,84.65,238106.0,75.8126,75.8126,75.7947,75.8036,238106.0
2020-01-02 13:00:00,84.65,84.65,84.64,84.65,206079.0,75.8036,75.8036,75.7947,75.8036,206079.0
2020-01-02 14:00:00,84.65,84.66,84.64,84.66,263616.0,75.8036,75.8126,75.7947,75.8126,263616.0
2020-01-02 15:00:00,84.65,84.67,84.65,84.67,851808.0,75.8036,75.8215,75.8036,75.8215,851808.0
2020-01-03 09:30:00,84.72,84.72,84.69,84.7,79726.0,75.8663,75.8663,75.8394,75.8484,79726.0
2020-01-03 10:00:00,84.71,84.76,84.7,84.73,843692.0,75.8573,75.9021,75.8484,75.8753,843692.0
2020-01-03 11:00:00,84.73,84.74,84.72,84.73,246674.0,75.8753,75.8842,75.8663,75.8753,246674.0
2020-01-03 12:00:00,84.73,84.74,84.72,84.74,179455.0,75.8753,75.8842,75.8663,75.8842,179455.0
2020-01-03 13:00:00,84.74,84.76,84.73,84.73,145113.0,75.8842,75.9021,75.8753,75.8753,145113.0
2020-01-03 14:00:00,84.73,84.75,84.73,84.73,151279.0,75.8753,75.8932,75.8753,75.8753,151279.0
2020-01-03 15:00:00,84.73,84.74,84.72,84.73,305454.0,75.8753,75.8842,75.8663,75.8753,305454.0
2020-01-06 09:30:00,84.73,84.74,84.73,84.73,50873.0,75.8753,75.8842,75.8753,75.8753,50873.0
2020-01-06 10:00:00,84.73,84.74,84.7,84.71,172509.0,75.8753,75.8842,75.8484,75.8573,172509.0
2020-01-06 11:00:00,84.71,84.71,84.68,84.7,122150.0,75.8573,75.8573,75.8305,75.8484,122150.0
2020-01-06 12:00:00,84.7,84.71,84.69,84.71,122810.0,75.8484,75.8573,75.8394,75.8573,122810.0
2020-01-06 13:00:00,84.71,84.72,84.7,84.71,180080.0,75.8573,75.8663,75.8484,75.8573,180080.0
2020-01-06 14:00:00,84.72,84.72,84.7,84.7,152657.0,75.8663,75.8663,75.8484,75.8484,152657.0
2020-01-06 15:00:00,84.71,84.72,84.7,84.71,213543.0,75.8573,75.8663,75.8484,75.8573,213543.0
2020-01-07 09:30:00,84.72,84.73,84.71,84.72,99623.0,75.8663,75.8753,75.8573,75.8663,99623.0
2020-01-07 10:00:00,84.72,84.72,84.7,84.72,235622.0,75.8663,75.8663,75.8484,75.8663,235622.0
2020-01-07 11:00:00,84.72,84.72,84.71,84.72,85510.0,75.8663,75.8663,75.8573,75.8663,85510.0
2020-01-07 12:00:00,84.72,84.72,84.71,84.72,119944.0,75.8663,75.8663,75.8573,75.8663,119944.0
2020-01-07 13:00:00,84.71,84.72,84.71,84.72,106128.0,75.8573,75.8663,75.8573,75.8663,106128.0
2020-01-07 14:00:00,84.71,84.72,84.71,84.72,164017.0,75.8573,75.8663,75.8573,75.8663,164017.0
2020-01-07 15:00:00,84.71,84.72,84.71,84.71,219465.0,75.8573,75.8663,75.8573,75.8573,219465.0
2020-01-08 09:30:00,84.72,84.73,84.71,84.72,92818.0,75.8663,75.8753,75.8573,75.8663,92818.0
2020-01-08 10:00:00,84.73,84.74,84.72,84.73,135337.0,75.8753,75.8842,75.8663,75.8753,135337.0
2020-01-08 11:00:00,84.73,84.74,84.66,84.67,182697.0,75.8753,75.8842,75.8126,75.8215,182697.0
2020-01-08 12:00:00,84.67,84.68,84.66,84.68,118591.0,75.8215,75.8305,75.8126,75.8305,118591.0
2020-01-08 13:00:00,84.68,84.68,84.66,84.68,351548.0,75.8305,75.8305,75.8126,75.8305,351548.0
2020-01-08 14:00:00,84.68,84.68,84.66,84.66,178512.0,75.8305,75.8305,75.8126,75.8126,178512.0
2020-01-08 15:00:00,84.67,84.69,84.66,84.67,566520.0,75.8215,75.8394,75.8126,75.8215,566520.0
2020-01-09 09:30:00,84.64,84.65,84.64,84.65,122422.0,75.7947,75.8036,75.7947,75.8036,122422.0
2020-01-09 10:00:00,84.64,84.65,84.64,84.65,330410.0,75.7947,75.8036,75.7947,75.8036,330410.0
2020-01-09 11:00:00,84.64,84.66,84.64,84.65,387190.0,75.7947,75.8126,75.7947,75.8036,387190.0
2020-01-09 12:00:00,84.65,84.67,84.65,84.66,112768.0,75.8036,75.8215,75.8036,75.8126,112768.0
2020-01-09 13:00:00,84.66,84.69,84.66,84.68,70121.0,75.8126,75.8394,75.8126,75.8305,70121.0
2020-01-09 14:00:00,84.68,84.69,84.68,84.68,88681.0,75.8305,75.8394,75.8305,75.8305,88681.0
2020-01-09 15:00:00,84.69,84.7,84.68,84.69,153516.0,75.8394,75.8484,75.8305,75.8394,153516.0
2020-01-10 09:30:00,84.69,84.7,84.69,84.7,91915.0,75.8394,75.8484,75.8394,75.8484,91915.0
2020-01-10 10:00:00,84.7,84.71,84.69,84.71,110338.0,75.8484,75.8573,75.8394,75.8573,110338.0
2020-01-10 11:00:00,84.7,84.72,84.7,84.7,160776.0,75.8484,75.8663,75.8484,75.8484,160776.0
2020-01-10 12:00:00,84.71,84.72,84.7,84.7,119714.0,75.8573,75.8663,75.8484,75.8484,119714.0
2020-01-10 13:00:00,84.7,84.71,84.7,84.7,113325.0,75.8484,75.8573,75.8484,75.8484,113325.0
2020-01-10 14:00:00,84.7,84.71,84.7,84.7,121018.0,75.8484,75.8573,75.8484,75.8484,121018.0
2020-01-10 15:00:00,84.71,84.71,84.7,84.71,204700.0,75.8573,75.8573,75.8484,75.8573,204700.0
2020-01-13 09:30:00,84.7,84.7,84.68,84.69,139065.0,75.8484,75.8484,75.8305,75.8394,139065.0
2020-01-13 10:00:00,84.69,84.7,84.68,84.69,156464.0,75.8394,75.8484,75.8305,75.8394,156464.0
2020-01-13 11:00:00,84.69,84.69,84.67,84.69,174110.0,75.8394,75.8394,75.8215,75.8394,174110.0
2020-01-13 12:00:00,84.68,84.69,84.68,84.69,134754.0,75.8305,75.8394,75.8305,75.8394,134754.0
2020-01-13 13:00:00,84.68,84.69,84.68,84.69,99646.0,75.8305,75.8394,75.8305,75.8394,99646.0
2020-01-13 14:00:00,84.69,84.69,84.68,84.69,219139.0,75.8394,75.8394,75.8305,75.8394,219139.0
2020-01-13 15:00:00,84.69,84.7,84.68,84.69,273304.0,75.8394,75.8484,75.8305,75.8394,273304.0
2020-01-14 09:30:00,84.69,84.72,84.69,84.71,236299.0,75.8394,75.8663,75.8394,75.8573,236299.0
2020-01-14 10:00:00,84.71,84.72,84.7,84.7,113553.0,75.8573,75.8663,75.8484,75.8484,113553.0
2020-01-14 11:00:00,84.7,84.71,84.7,84.7,122320.0,75.8484,75.8573,75.8484,75.8484,122320.0
2020-01-14 12:00:00,84.7,84.71,84.7,84.7,86359.0,75.8484,75.8573,75.8484,75.8484,86359.0
2020-01-14 13:00:00,84.7,84.73,84.7,84.7,331434.0,75.8484,75.8753,75.8484,75.8484,331434.0
2020-01-14 14:00:00,84.71,84.72,84.7,84.7,786272.0,75.8573,75.8663,75.8484,75.8484,786272.0
2020-01-14 15:00:00,84.7,84.71,84.7,84.71,576319.0,75.8484,75.8573,75.8484,75.8573,576319.0
2020-01-15 09:30:00,84.73,84.74,84.72,84.72,221257.0,75.8753,75.8842,75.8663,75.8663,221257.0
2020-01-15 10:00:00,84.72,84.73,84.71,84.72,472722.0,75.8663,75.8753,75.8573,75.8663,472722.0
2020-01-15 11:00:00,84.72,84.73,84.71,84.72,378710.0,75.8663,75.8753,75.8573,75.8663,378710.0
2020-01-15 12:00:00,84.72,84.73,84.71,84.72,246949.0,75.8663,75.8753,75.8573,75.8663,246949.0
2020-01-15 13:00:00,84.73,84.73,84.71,84.73,511240.0,75.8753,75.8753,75.8573,75.8753,511240.0
2020-01-15 14:00:00,84.73,84.73,84.72,84.73,181588.0,75.8753,75.8753,75.8663,75.8753,181588.0
2020-01-15 15:00:00,84.73,84.74,84.72,84.74,368967.0,75.8753,75.8842,75.8663,75.8842,368967.0
2020-01-16 09:30:00,84.73,84.73,84.72,84.72,102080.0,75.8753,75.8753,75.8663,75.8663,102080.0
2020-01-16 10:00:00,84.73,84.74,84.72,84.72,101668.0,75.8753,75.8842,75.8663,75.8663,101668.0
2020-01-16 11:00:00,84.73,84.73,84.71,84.72,473066.0,75.8753,75.8753,75.8573,75.8663,473066.0
2020-01-16 12:00:00,84.72,84.72,84.71,84.72,159982.0,75.8663,75.8663,75.8573,75.8663,159982.0
2020-01-16 13:00:00,84.71,84.73,84.71,84.73,115159.0,75.8573,75.8753,75.8573,75.8753,115159.0
2020-01-16 14:00:00,84.72,84.73,84.72,84.73,106656.0,75.8663,75.8753,75.8663,75.8753,106656.0
2020-01-16 15:00:00,84.73,84.74,84.72,84.73,769796.0,75.8753,75.8842,75.8663,75.8753,769796.0
2020-01-17 09:30:00,84.73,84.74,84.72,84.74,75441.0,75.8753,75.8842,75.8663,75.8842,75441.0
2020-01-17 10:00:00,84.73,84.74,84.72,84.73,137494.0,75.8753,75.8842,75.8663,75.8753,137494.0
2020-01-17 11:00:00,84.73,84.75,84.72,84.74,103231.0,75.8753,75.8932,75.8663,75.8842,103231.0
2020-01-17 12:00:00,84.73,84.75,84.73,84.74,190895.0,75.8753,75.8932,75.8753,75.8842,190895.0
2020-01-17 13:00:00,84.75,84.75,84.74,84.74,127860.0,75.8932,75.8932,75.8842,75.8842,127860.0
2020-01-17 14:00:00,84.74,84.75,84.73,84.74,134642.0,75.8842,75.8932,75.8753,75.8842,134642.0
2020-01-17 15:00:00,84.73,84.74,84.73,84.74,428192.0,75.8753,75.8842,75.8753,75.8842,428192.0
2020-01-21 09:30:00,84.78,84.79,84.78,84.79,468778.0,75.92,75.929,75.92,75.929,468778.0
2020-01-21 10:00:00,84.78,84.8,84.78,84.8,211408.0,75.92,75.9379,75.92,75.9379,211408.0
2020-01-21 11:00:00,84.8,84.8,84.78,84.79,216216.0,75.9379,75.9379,75.92,75.929,216216.0
2020-01-21 12:00:00,84.79,84.79,84.78,84.79,125764.0,75.929,75.929,75.92,75.929,125764.0
2020-01-21 13:00:00,84.79,84.8,84.78,84.8,216635.0,75.929,75.9379,75.92,75.9379,216635.0
2020-01-21 14:00:00,84.8,84.8,84.79,84.8,129554.0,75.9379,75.9379,75.929,75.9379,129554.0
2020-01-21 15:00:00,84.8,84.8,84.79,84.79,425767.0,75.9379,75.9379,75.929,75.929,425767.0
2020-01-22 09:30:00,84.79,84.81,84.79,84.8,235617.0,75.929,75.9469,75.929,75.9379,235617.0
2020-01-22 10:00:00,84.8,84.81,84.8,84.8,177489.0,75.9379,75.9469,75.9379,75.9379,177489.0
2020-01-22 11:00:00,84.8,84.81,84.79,84.8,246508.0,75.9379,75.9469,75.929,75.9379,246508.0
2020-01-22 12:00:00,84.81,84.82,84.8,84.81,406829.0,75.9469,75.9558,75.9379,75.9469,406829.0
2020-01-22 13:00:00,84.81,84.82,84.81,84.81,152829.0,75.9469,75.9558,75.9469,75.9469,152829.0
2020-01-22 14:00:00,84.81,84.82,84.8,84.8,99229.0,75.9469,75.9558,75.9379,75.9379,99229.0
2020-01-22 15:00:00,84.81,84.81,84.8,84.81,452347.0,75.9469,75.9469,75.9379,75.9469,452347.0
2020-01-23 09:30:00,84.84,84.87,84.84,84.87,115106.0,75.9738,76.0006,75.9738,76.0006,115106.0
2020-01-23 10:00:00,84.87,84.87,84.85,84.87,128299.0,76.0006,76.0006,75.9827,76.0006,128299.0
2020-01-23 11:00:00,84.86,84.88,84.86,84.87,95067.0,75.9917,76.0096,75.9917,76.0006,95067.0
2020-01-23 12:00:00,84.87,84.87,84.86,84.87,911176.0,76.0006,76.0006,75.9917,76.0006,911176.0
2020-01-23 13:00:00,84.87,84.87,84.83,84.84,1048124.0,76.0006,76.0006,75.9648,75.9738,1048124.0
2020-01-23 14:00:00,84.84,84.84,84.82,84.83,3871218.0,75.9738,75.9738,75.9558,75.9648,3871218.0
2020-01-23 15:00:00,84.83,84.84,84.82,84.83,590651.0,75.9648,75.9738,75.9558,75.9648,590651.0
2020-01-24 09:30:00,84.85,84.86,84.84,84.86,147502.0,75.9827,75.9917,75.9738,75.9917,147502.0
2020-01-24 10:00:00,84.86,84.88,84.85,84.87,235870.0,75.9917,76.0096,75.9827,76.0006,235870.0
2020-01-24 11:00:00,84.86,84.88,84.86,84.88,123972.0,75.9917,76.0096,75.9917,76.0096,123972.0
2020-01-24 12:00:00,84.88,84.88,84.87,84.88,1171467.0,76.0096,76.0096,76.0006,76.0096,1171467.0
2020-01-24 13:00:00,84.88,84.89,84.87,84.88,725574.0,76.0096,76.0185,76.0006,76.0096,725574.0
2020-01-24 14:00:00,84.88,84.9,84.88,84.89,871500.0,76.0096,76.0275,76.0096,76.0185,871500.0
2020-01-24 15:00:00,84.9,84.9,84.87,84.87,379240.0,76.0275,76.0275,76.0006,76.0006,379240.0
2020-01-27 09:30:00,84.97,84.98,84.94,84.95,161761.0,76.0902,76.0991,76.0633,76.0723,161761.0
2020-01-27 10:00:00,84.95,84.96,84.95,84.95,173857.0,76.0723,76.0812,76.0723,76.0723,173857.0
2020-01-27 11:00:00,84.96,84.96,84.95,84.96,175644.0,76.0812,76.0812,76.0723,76.0812,175644.0
2020-01-27 12:00:00,84.96,84.96,84.95,84.96,83663.0,76.0812,76.0812,76.0723,76.0812,83663.0
2020-01-27 13:00:00,84.95,84.96,84.94,84.95,323924.0,76.0723,76.0812,76.0633,76.0723,323924.0
2020-01-27 14:00:00,84.95,84.96,84.94,84.95,351413.0,76.0723,76.0812,76.0633,76.0723,351413.0
2020-01-27 15:00:00,84.95,84.96,84.95,84.95,480467.0,76.0723,76.0812,76.0723,76.0723,480467.0
2020-01-28 09:30:00,84.96,84.97,84.95,84.95,126511.0,76.0812,76.0902,76.0723,76.0723,126511.0
2020-01-28 10:00:00,84.95,84.96,84.92,84.93,103173.0,76.0723,76.0812,76.0454,76.0544,103173.0
2020-01-28 11:00:00,84.94,84.94,84.92,84.92,168351.0,76.0633,76.0633,76.0454,76.0454,168351.0
2020-01-28 12:00:00,84.92,84.93,84.91,84.92,108314.0,76.0454,76.0544,76.0364,76.0454,108314.0
2020-01-28 13:00:00,84.92,84.93,84.92,84.92,114471.0,76.0454,76.0544,76.0454,76.0454,114471.0
2020-01-28 14:00:00,84.92,84.93,84.91,84.92,123983.0,76.0454,76.0544,76.0364,76.0454,123983.0
2020-01-28 15:00:00,84.93,84.93,84.92,84.92,364917.0,76.0544,76.0544,76.0454,76.0454,364917.0
2020-01-29 09:30:00,84.95,84.97,84.94,84.96,66373.0,76.0723,76.0902,76.0633,76.0812,66373.0
2020-01-29 10:00:00,84.97,84.98,84.95,84.96,101865.0,76.0902,76.0991,76.0723,76.0812,101865.0
2020-01-29 11:00:00,84.95,84.96,84.95,84.95,156633.0,76.0723,76.0812,76.0723,76.0723,156633.0
2020-01-29 12:00:00,84.96,84.97,84.95,84.95,82232.0,76.0812,76.0902,76.0723,76.0723,82232.0
2020-01-29 13:00:00,84.95,84.96,84.95,84.95,126540.0,76.0723,76.0812,76.0723,76.0723,126540.0
2020-01-29 14:00:00,84.96,84.99,84.93,84.98,307794.0,76.0812,76.1081,76.0544,76.0991,307794.0
2020-01-29 15:00:00,84.99,85.0,84.98,84.99,360865.0,76.1081,76.117,76.0991,76.1081,360865.0
2020-01-30 09:30:00,85.03,85.03,85.0,85.01,66142.0,76.1439,76.1439,76.117,76.126,66142.0
2020-01-30 10:00:00,85.0,85.05,85.0,85.05,91325.0,76.117,76.1618,76.117,76.1618,91325.0
2020-01-30 11:00:00,85.05,85.05,85.03,85.04,133205.0,76.1618,76.1618,76.1439,76.1529,133205.0
2020-01-30 12:00:00,85.04,85.07,85.03,85.07,158848.0,76.1529,76.1797,76.1439,76.1797,158848.0
2020-01-30 13:00:00,85.06,85.07,85.06,85.07,93104.0,76.1708,76.1797,76.1708,76.1797,93104.0
2020-01-30 14:00:00,85.07,85.07,85.03,85.04,180171.0,76.1797,76.1797,76.1439,76.1529,180171.0
2020-01-30 15:00:00,85.04,85.04,85.01,85.02,315832.0,76.1529,76.1529,76.126,76.1349,315832.0
2020-01-31 09:30:00,85.05,85.08,85.05,85.07,647253.0,76.1618,76.1887,76.1618,76.1797,647253.0
2020-01-31 10:00:00,85.08,85.09,85.06,85.08,452920.0,76.1887,76.1976,76.1708,76.1887,452920.0
2020-01-31 11:00:00,85.08,85.1,85.07,85.08,380486.0,76.1887,76.2066,76.1797,76.1887,380486.0
2020-01-31 12:00:00,85.08,85.11,85.07,85.1,623200.0,76.1887,76.2155,76.1797,76.2066,623200.0
2020-01-31 13:00:00,85.09,85.11,85.09,85.1,155929.0,76.1976,76.2155,76.1976,76.2066,155929.0
2020-01-31 14:00:00,85.1,85.13,85.1,85.12,105890.0,76.2066,76.2334,76.2066,76.2245,105890.0
2020-01-31 15:00:00,85.13,85.14,85.12,85.13,1403782.0,76.2334,76.2424,76.2245,76.2334,1403782.0
2020-02-03 09:30:00,84.96,84.96,84.93,84.94,1101801.0,76.202,76.202,76.1751,76.184,1101801.0
2020-02-03 10:00:00,84.92,84.94,84.91,84.92,1241521.0,76.1661,76.184,76.1571,76.1661,1241521.0
2020-02-03 11:00:00,84.93,84.98,84.92,84.96,147042.0,76.1751,76.2199,76.1661,76.202,147042.0
2020-02-03 12:00:00,84.96,84.97,84.94,84.95,282298.0,76.202,76.211,76.184,76.193,282298.0
2020-02-03 13:00:00,84.94,84.97,84.94,84.95,329801.0,76.184,76.211,76.184,76.193,329801.0
2020-02-03 14:00:00,84.95,84.96,84.94,84.95,376527.0,76.193,76.202,76.184,76.193,376527.0
2020-02-03 15:00:00,84.95,84.96,84.95,84.95,367330.0,76.193,76.202,76.193,76.193,367330.0
2020-02-04 09:30:00,84.88,84.89,84.86,84.87,118592.0,76.1302,76.1392,76.1123,76.1213,118592.0
2020-02-04 10:00:00,84.87,84.88,84.85,84.87,124551.0,76.1213,76.1302,76.1033,76.1213,124551.0
2020-02-04 11:00:00,84.87,84.87,84.86,84.87,168363.0,76.1213,76.1213,76.1123,76.1213,168363.0
2020-02-04 12:00:00,84.87,84.87,84.84,84.86,98349.0,76.1213,76.1213,76.0944,76.1123,98349.0
2020-02-04 13:00:00,84.86,84.86,84.85,84.86,150219.0,76.1123,76.1123,76.1033,76.1123,150219.0
2020-02-04 14:00:00,84.85,84.86,84.85,84.86,174509.0,76.1033,76.1123,76.1033,76.1123,174509.0
2020-02-04 15:00:00,84.86,84.87,84.85,84.87,445596.0,76.1123,76.1213,76.1033,76.1213,445596.0
2020-02-05 09:30:00,84.82,84.83,84.81,84.83,191532.0,76.0764,76.0854,76.0674,76.0854,191532.0
2020-02-05 10:00:00,84.82,84.84,84.82,84.83,235744.0,76.0764,76.0944,76.0764,76.0854,235744.0
2020-02-05 11:00:00,84.83,84.84,84.82,84.83,106288.0,76.0854,76.0944,76.0764,76.0854,106288.0
2020-02-05 12:00:00,84.83,84.83,84.81,84.83,190666.0,76.0854,76.0854,76.0674,76.0854,190666.0
2020-02-05 13:00:00,84.83,84.83,84.82,84.83,204200.0,76.0854,76.0854,76.0764,76.0854,204200.0
2020-02-05 14:00:00,84.83,84.83,84.82,84.83,250088.0,76.0854,76.0854,76.0764,76.0854,250088.0
2020-02-05 15:00:00,84.83,84.83,84.81,84.82,910377.0,76.0854,76.0854,76.0674,76.0764,910377.0
2020-02-06 09:30:00,84.81,84.83,84.8,84.81,179414.0,76.0674,76.0854,76.0585,76.0674,179414.0
2020-02-06 10:00:00,84.81,84.81,84.8,84.8,76830.0,76.0674,76.0674,76.0585,76.0585,76830.0
2020-02-06 11:00:00,84.81,84.82,84.8,84.81,103228.0,76.0674,76.0764,76.0585,76.0674,103228.0
2020-02-06 12:00:00,84.82,84.83,84.81,84.83,62704.0,76.0764,76.0854,76.0674,76.0854,62704.0
2020-02-06 13:00:00,84.83,84.83,84.82,84.83,73489.0,76.0854,76.0854,76.0764,76.0854,73489.0
2020-02-06 14:00:00,84.83,84.83,84.81,84.81,173342.0,76.0854,76.0854,76.0674,76.0674,173342.0
2020-02-06 15:00:00,84.81,84.83,84.81,84.83,706414.0,76.0674,76.0854,76.0674,76.0854,706414.0
2020-02-07 09:30:00,84.87,84.89,84.86,84.89,172649.0,76.1213,76.1392,76.1123,76.1392,172649.0
2020-02-07 10:00:00,84.89,84.9,84.86,84.86,209742.0,76.1392,76.1482,76.1123,76.1123,209742.0
2020-02-07 11:00:00,84.87,84.89,84.86,84.87,130695.0,76.1213,76.1392,76.1123,76.1213,130695.0
2020-02-07 12:00:00,84.87,84.88,84.86,84.88,132199.0,76.1213,76.1302,76.1123,76.1302,132199.0
2020-02-07 13:00:00,84.88,84.89,84.87,84.89,131970.0,76.1302,76.1392,76.1213,76.1392,131970.0
2020-02-07 14:00:00,84.89,84.9,84.88,84.89,141943.0,76.1392,76.1482,76.1302,76.1392,141943.0
2020-02-07 15:00:00,84.9,84.9,84.88,84.89,377494.0,76.1482,76.1482,76.1302,76.1392,377494.0
2020-02-10 09:30:00,84.93,84.93,84.91,84.92,82826.0,76.1751,76.1751,76.1571,76.1661,82826.0
2020-02-10 10:00:00,84.92,84.93,84.9,84.93,112988.0,76.1661,76.1751,76.1482,76.1751,112988.0
2020-02-10 11:00:00,84.92,84.93,84.92,84.92,155540.0,76.1661,76.1751,76.1661,76.1661,155540.0
2020-02-10 12:00:00,84.92,84.95,84.92,84.94,109683.0,76.1661,76.193,76.1661,76.184,109683.0
2020-02-10 13:00:00,84.94,84.94,84.93,84.94,96537.0,76.184,76.184,76.1751,76.184,96537.0
2020-02-10 14:00:00,84.93,84.94,84.93,84.94,118060.0,76.1751,76.184,76.1751,76.184,118060.0
2020-02-10 15:00:00,84.94,84.94,84.92,84.92,216580.0,76.184,76.184,76.1661,76.1661,216580.0
2020-02-11 09:30:00,84.89,84.9,84.88,84.89,76651.0,76.1392,76.1482,76.1302,76.1392,76651.0
2020-02-11 10:00:00,84.89,84.89,84.87,84.88,73195.0,76.1392,76.1392,76.1213,76.1302,73195.0
2020-02-11 11:00:00,84.88,84.89,84.87,84.88,647426.0,76.1302,76.1392,76.1213,76.1302,647426.0
2020-02-11 12:00:00,84.89,84.89,84.87,84.87,82447.0,76.1392,76.1392,76.1213,76.1213,82447.0
2020-02-11 13:00:00,84.87,84.88,84.86,84.88,103722.0,76.1213,76.1302,76.1123,76.1302,103722.0
2020-02-11 14:00:00,84.87,84.88,84.87,84.88,99949.0,76.1213,76.1302,76.1213,76.1302,99949.0
2020-02-11 15:00:00,84.88,84.89,84.87,84.88,479430.0,76.1302,76.1392,76.1213,76.1302,479430.0
2020-02-12 09:30:00,84.85,84.85,84.84,84.85,61022.0,76.1033,76.1033,76.0944,76.1033,61022.0
2020-02-12 10:00:00,84.84,84.85,84.84,84.84,56381.0,76.0944,76.1033,76.0944,76.0944,56381.0
2020-02-12 11:00:00,84.85,84.85,84.84,84.85,94256.0,76.1033,76.1033,76.0944,76.1033,94256.0
2020-02-12 12:00:00,84.85,84.85,84.84,84.84,503212.0,76.1033,76.1033,76.0944,76.0944,503212.0
2020-02-12 13:00:00,84.84,84.86,84.84,84.86,163754.0,76.0944,76.1123,76.0944,76.1123,163754.0
2020-02-12 14:00:00,84.86,84.86,84.85,84.86,84682.0,76.1123,76.1123,76.1033,76.1123,84682.0
2020-02-12 15:00:00,84.85,84.86,84.84,84.84,312191.0,76.1033,76.1123,76.0944,76.0944,312191.0
2020-02-13 09:30:00,84.87,84.88,84.86,84.88,306644.0,76.1213,76.1302,76.1123,76.1302,306644.0
2020-02-13 10:00:00,84.88,84.89,84.87,84.88,176307.0,76.1302,76.1392,76.1213,76.1302,176307.0
2020-02-13 11:00:00,84.87,84.88,84.86,84.87,238953.0,76.1213,76.1302,76.1123,76.1213,238953.0
2020-02-13 12:00:00,84.87,84.88,84.86,84.87,78014.0,76.1213,76.1302,76.1123,76.1213,78014.0
2020-02-13 13:00:00,84.87,84.88,84.86,84.86,85866.0,76.1213,76.1302,76.1123,76.1123,85866.0
2020-02-13 14:00:00,84.86,84.87,84.86,84.86,160829.0,76.1123,76.1213,76.1123,76.1123,160829.0
2020-02-13 15:00:00,84.86,84.87,84.85,84.87,558289.0,76.1123,76.1213,76.1033,76.1213,558289.0
2020-02-14 09:30:00,84.9,84.91,84.89,84.91,313856.0,76.1482,76.1571,76.1392,76.1571,313856.0
2020-02-14 10:00:00,84.91,84.91,84.9,84.9,336814.0,76.1571,76.1571,76.1482,76.1482,336814.0
2020-02-14 11:00:00,84.91,84.91,84.89,84.9,129101.0,76.1571,76.1571,76.1392,76.1482,129101.0
2020-02-14 12:00:00,84.9,84.91,84.89,84.9,60300.0,76.1482,76.1571,76.1392,76.1482,60300.0
2020-02-14 13:00:00,84.91,84.91,84.9,84.91,94933.0,76.1571,76.1571,76.1482,76.1571,94933.0
2020-02-14 14:00:00,84.91,84.91,84.89,84.9,181700.0,76.1571,76.1571,76.1392,76.1482,181700.0
2020-02-14 15:00:00,84.9,84.9,84.89,84.9,216714.0,76.1482,76.1482,76.1392,76.1482,216714.0
2020-02-18 09:30:00,84.93,84.93,84.91,84.92,310917.0,76.1751,76.1751,76.1571,76.1661,310917.0
2020-02-18 10:00:00,84.93,84.94,84.92,84.93,74082.0,76.1751,76.184,76.1661,76.1751,74082.0
2020-02-18 11:00:00,84.94,84.95,84.93,84.95,234649.0,76.184,76.193,76.1751,76.193,234649.0
2020-02-18 12:00:00,84.95,84.95,84.93,84.93,79190.0,76.193,76.193,76.1751,76.1751,79190.0
2020-02-18 13:00:00,84.94,84.94,84.93,84.94,176391.0,76.184,76.184,76.1751,76.184,176391.0
2020-02-18 14:00:00,84.94,84.94,84.92,84.92,176114.0,76.184,76.184,76.1661,76.1661,176114.0
2020-02-18 15:00:00,84.92,84.93,84.92,84.93,522278.0,76.1661,76.1751,76.1661,76.1751,522278.0
2020-02-19 09:30:00,84.91,84.91,84.89,84.91,83369.0,76.1571,76.1571,76.1392,76.1571,83369.0
2020-02-19 10:00:00,84.91,84.92,84.9,84.92,101783.0,76.1571,76.1661,76.1482,76.1661,101783.0
2020-02-19 11:00:00,84.92,84.92,84.9,84.9,108041.0,76.1661,76.1661,76.1482,76.1482,108041.0
2020-02-19 12:00:00,84.9,84.92,84.9,84.91,58673.0,76.1482,76.1661,76.1482,76.1571,58673.0
2020-02-19 13:00:00,84.92,84.92,84.91,84.91,79882.0,76.1661,76.1661,76.1571,76.1571,79882.0
2020-02-19 14:00:00,84.91,84.92,84.9,84.9,137495.0,76.1571,76.1661,76.1482,76.1482,137495.0
2020-02-19 15:00:00,84.9,84.92,84.9,84.91,487665.0,76.1482,76.1661,76.1482,76.1571,487665.0
2020-02-20 09:30:00,84.93,84.95,84.93,84.95,523032.0,76.1751,76.193,76.1751,76.193,523032.0
2020-02-20 10:00:00,84.94,84.96,84.93,84.95,125128.0,76.184,76.202,76.1751,76.193,125128.0
2020-02-20 11:00:00,84.95,84.98,84.94,84.97,194648.0,76.193,76.2199,76.184,76.211,194648.0
2020-02-20 12:00:00,84.98,84.98,84.96,84.97,137846.0,76.2199,76.2199,76.202,76.211,137846.0
2020-02-20 13:00:00,84.97,84.97,84.95,84.96,321389.0,76.211,76.211,76.193,76.202,321389.0
2020-02-20 14:00:00,84.96,84.96,84.95,84.95,204208.0,76.202,76.202,76.193,76.193,204208.0
2020-02-20 15:00:00,84.95,84.97,84.95,84.97,463061.0,76.193,76.211,76.193,76.211,463061.0
2020-02-21 09:30:00,85.0,85.05,84.99,85.03,189019.0,76.2379,76.2827,76.2289,76.2648,189019.0
2020-02-21 10:00:00,85.03,85.08,85.03,85.05,207214.0,76.2648,76.3096,76.2648,76.2827,207214.0
2020-02-21 11:00:00,85.04,85.06,85.02,85.04,512446.0,76.2737,76.2917,76.2558,76.2737,512446.0
2020-02-21 12:00:00,85.03,85.05,85.03,85.05,117903.0,76.2648,76.2827,76.2648,76.2827,117903.0
2020-02-21 13:00:00,85.05,85.05,85.03,85.05,199360.0,76.2827,76.2827,76.2648,76.2827,199360.0
2020-02-21 14:00:00,85.04,85.05,85.03,85.03,188837.0,76.2737,76.2827,76.2648,76.2648,188837.0
2020-02-21 15:00:00,85.04,85.05,85.03,85.03,292102.0,76.2737,76.2827,76.2648,76.2648,292102.0
2020-02-24 09:30:00,85.17,85.19,85.16,85.17,288934.0,76.3903,76.4083,76.3814,76.3903,288934.0
2020-02-24 10:00:00,85.17,85.19,85.16,85.17,247724.0,76.3903,76.4083,76.3814,76.3903,247724.0
2020-02-24 11:00:00,85.17,85.18,85.17,85.18,423245.0,76.3903,76.3993,76.3903,76.3993,423245.0
2020-02-24 12:00:00,85.18,85.19,85.17,85.19,275777.0,76.3993,76.4083,76.3903,76.4083,275777.0
2020-02-24 13:00:00,85.19,85.2,85.17,85.18,228212.0,76.4083,76.4172,76.3903,76.3993,228212.0
2020-02-24 14:00:00,85.18,85.19,85.16,85.16,399689.0,76.3993,76.4083,76.3814,76.3814,399689.0
2020-02-24 15:00:00,85.16,85.19,85.16,85.18,706609.0,76.3814,76.4083,76.3814,76.3993,706609.0
2020-02-25 09:30:00,85.19,85.23,85.19,85.22,213354.0,76.4083,76.4442,76.4083,76.4352,213354.0
2020-02-25 10:00:00,85.22,85.27,85.21,85.27,185609.0,76.4352,76.48,76.4262,76.48,185609.0
2020-02-25 11:00:00,85.26,85.27,85.25,85.26,163936.0,76.4711,76.48,76.4621,76.4711,163936.0
2020-02-25 12:00:00,85.25,85.29,85.24,85.28,322137.0,76.4621,76.498,76.4531,76.489,322137.0
2020-02-25 13:00:00,85.28,85.29,85.26,85.29,663684.0,76.489,76.498,76.4711,76.498,663684.0
2020-02-25 14:00:00,85.28,85.3,85.26,85.26,416508.0,76.489,76.5069,76.4711,76.4711,416508.0
2020-02-25 15:00:00,85.26,85.28,85.24,85.25,740228.0,76.4711,76.489,76.4531,76.4621,740228.0
2020-02-26 09:30:00,85.24,85.26,85.22,85.26,259265.0,76.4531,76.4711,76.4352,76.4711,259265.0
2020-02-26 10:00:00,85.26,85.27,85.24,85.26,265521.0,76.4711,76.48,76.4531,76.4711,265521.0
2020-02-26 11:00:00,85.26,85.29,85.25,85.29,415240.0,76.4711,76.498,76.4621,76.498,415240.0
2020-02-26 12:00:00,85.29,85.31,85.28,85.3,558334.0,76.498,76.5159,76.489,76.5069,558334.0
2020-02-26 13:00:00,85.29,85.34,85.28,85.33,198379.0,76.498,76.5428,76.489,76.5338,198379.0
2020-02-26 14:00:00,85.33,85.35,85.32,85.33,282186.0,76.5338,76.5518,76.5249,76.5338,282186.0
2020-02-26 15:00:00,85.33,85.33,85.29,85.3,524292.0,76.5338,76.5338,76.498,76.5069,524292.0
2020-02-27 09:30:00,85.44,85.48,85.43,85.44,978989.0,76.6325,76.6684,76.6235,76.6325,978989.0
2020-02-27 10:00:00,85.44,85.5,85.43,85.44,476656.0,76.6325,76.6863,76.6235,76.6325,476656.0
2020-02-27 11:00:00,85.44,85.45,85.4,85.41,701285.0,76.6325,76.6415,76.5966,76.6056,701285.0
2020-02-27 12:00:00,85.41,85.42,85.36,85.37,344228.0,76.6056,76.6146,76.5608,76.5697,344228.0
2020-02-27 13:00:00,85.38,85.43,85.36,85.41,579447.0,76.5787,76.6235,76.5608,76.6056,579447.0
2020-02-27 14:00:00,85.41,85.43,85.39,85.4,892032.0,76.6056,76.6235,76.5877,76.5966,892032.0
2020-02-27 15:00:00,85.4,85.43,85.38,85.42,1722254.0,76.5966,76.6235,76.5787,76.6146,1722254.0
2020-02-28 09:30:00,85.65,85.69,85.62,85.68,1247964.0,76.8209,76.8567,76.794,76.8478,1247964.0
2020-02-28 10:00:00,85.68,85.71,85.66,85.67,1437648.0,76.8478,76.8747,76.8298,76.8388,1437648.0
2020-02-28 11:00:00,85.67,85.7,85.63,85.67,922447.0,76.8388,76.8657,76.8029,76.8388,922447.0
2020-02-28 12:00:00,85.66,85.68,85.63,85.64,475860.0,76.8298,76.8478,76.8029,76.8119,475860.0
2020-02-28 13:00:00,85.64,85.67,85.62,85.67,910750.0,76.8119,76.8388,76.794,76.8388,910750.0
2020-02-28 14:00:00,85.67,85.73,85.65,85.72,879427.0,76.8388,76.8926,76.8209,76.8836,879427.0
2020-02-28 15:00:00,85.71,85.77,85.7,85.73,2681997.0,76.8747,76.9285,76.8657,76.8926,2681997.0
2020-03-02 09:30:00,85.72,85.77,85.71,85.75,996461.0,76.9959,77.0408,76.9869,77.0229,996461.0
2020-03-02 10:00:00,85.76,85.8,85.73,85.74,1313376.0,77.0319,77.0678,77.0049,77.0139,1313376.0
2020-03-02 11:00:00,85.74,85.77,85.7,85.72,1822152.0,77.0139,77.0408,76.978,76.9959,1822152.0
2020-03-02 12:00:00,85.72,85.73,85.7,85.7,1254942.0,76.9959,77.0049,76.978,76.978,1254942.0
2020-03-02 13:00:00,85.7,85.73,85.7,85.72,4003775.0,76.978,77.0049,76.978,76.9959,4003775.0
2020-03-02 14:00:00,85.71,85.74,85.7,85.7,626212.0,76.9869,77.0139,76.978,76.978,626212.0
2020-03-02 15:00:00,85.7,85.71,85.57,85.58,2535593.0,76.978,76.9869,76.8612,76.8702,2535593.0
2020-03-03 09:30:00,85.63,85.64,85.61,85.63,270213.0,76.9151,76.9241,76.8971,76.9151,270213.0
2020-03-03 10:00:00,85.64,85.79,85.62,85.76,1408661.0,76.9241,77.0588,76.9061,77.0319,1408661.0
2020-03-03 11:00:00,85.76,85.85,85.75,85.82,789429.0,77.0319,77.1127,77.0229,77.0857,789429.0
2020-03-03 12:00:00,85.82,85.84,85.79,85.82,603986.0,77.0857,77.1037,77.0588,77.0857,603986.0
2020-03-03 13:00:00,85.82,85.95,85.82,85.95,435178.0,77.0857,77.2025,77.0857,77.2025,435178.0
2020-03-03 14:00:00,85.94,86.02,85.85,85.85,597495.0,77.1935,77.2654,77.1127,77.1127,597495.0
2020-03-03 15:00:00,85.86,85.92,85.85,85.91,1812755.0,77.1217,77.1756,77.1127,77.1666,1812755.0
2020-03-04 09:30:00,85.97,86.05,85.96,86.04,412130.0,77.2205,77.2923,77.2115,77.2834,412130.0
2020-03-04 10:00:00,86.04,86.05,85.99,86.03,495607.0,77.2834,77.2923,77.2384,77.2744,495607.0
2020-03-04 11:00:00,86.03,86.04,85.97,86.02,1901342.0,77.2744,77.2834,77.2205,77.2654,1901342.0
2020-03-04 12:00:00,86.02,86.03,85.99,86.0,339127.0,77.2654,77.2744,77.2384,77.2474,339127.0
2020-03-04 13:00:00,86.0,86.01,85.99,86.0,732256.0,77.2474,77.2564,77.2384,77.2474,732256.0
2020-03-04 14:00:00,86.0,86.02,85.98,86.0,426022.0,77.2474,77.2654,77.2295,77.2474,426022.0
2020-03-04 15:00:00,86.01,86.01,85.94,85.95,817418.0,77.2564,77.2564,77.1935,77.2025,817418.0
2020-03-05 09:30:00,86.11,86.13,86.09,86.13,413346.0,77.3462,77.3642,77.3283,77.3642,413346.0
2020-03-05 10:00:00,86.13,86.14,86.08,86.1,295309.0,77.3642,77.3732,77.3193,77.3372,295309.0
2020-03-05 11:00:00,86.1,86.11,86.07,86.11,305454.0,77.3372,77.3462,77.3103,77.3462,305454.0
2020-03-05 12:00:00,86.1,86.12,86.09,86.11,202363.0,77.3372,77.3552,77.3283,77.3462,202363.0
2020-03-05 13:00:00,86.1,86.13,86.07,86.08,263235.0,77.3372,77.3642,77.3103,77.3193,263235.0
2020-03-05 14:00:00,86.08,86.11,86.07,86.09,973158.0,77.3193,77.3462,77.3103,77.3283,973158.0
2020-03-05 15:00:00,86.09,86.11,86.07,86.09,1043163.0,77.3283,77.3462,77.3103,77.3283,1043163.0
2020-03-06 09:30:00,86.31,86.37,86.28,86.33,817212.0,77.5259,77.5798,77.4989,77.5438,817212.0
2020-03-06 10:00:00,86.33,86.34,86.21,86.26,831625.0,77.5438,77.5528,77.4361,77.481,831625.0
2020-03-06 11:00:00,86.25,86.29,86.24,86.25,447461.0,77.472,77.5079,77.463,77.472,447461.0
2020-03-06 12:00:00,86.25,86.26,86.19,86.2,255574.0,77.472,77.481,77.4181,77.4271,255574.0
2020-03-06 13:00:00,86.21,86.22,86.17,86.2,250185.0,77.4361,77.445,77.4001,77.4271,250185.0
2020-03-06 14:00:00,86.19,86.26,86.18,86.26,449795.0,77.4181,77.481,77.4091,77.481,449795.0
2020-03-06 15:00:00,86.26,86.27,86.17,86.2,882651.0,77.481,77.4899,77.4001,77.4271,882651.0
2020-03-09 09:30:00,86.54,86.57,86.48,86.51,1230496.0,77.7325,77.7594,77.6786,77.7055,1230496.0
2020-03-09 10:00:00,86.5,86.53,86.44,86.48,2819384.0,77.6965,77.7235,77.6426,77.6786,2819384.0
2020-03-09 11:00:00,86.48,86.48,86.36,86.41,2219045.0,77.6786,77.6786,77.5708,77.6157,2219045.0
2020-03-09 12:00:00,86.41,86.46,86.38,86.43,2188814.0,77.6157,77.6606,77.5888,77.6337,2188814.0
2020-03-09 13:00:00,86.44,86.49,86.41,86.48,2346020.0,77.6426,77.6876,77.6157,77.6786,2346020.0
2020-03-09 14:00:00,86.48,86.56,86.43,86.56,3996236.0,77.6786,77.7504,77.6337,77.7504,3996236.0
2020-03-09 15:00:00,86.56,86.66,86.54,86.61,11350692.0,77.7504,77.8403,77.7325,77.7953,11350692.0
2020-03-10 09:30:00,86.29,86.32,86.26,86.28,471075.0,77.5079,77.5349,77.481,77.4989,471075.0
2020-03-10 10:00:00,86.29,86.34,86.26,86.33,1176237.0,77.5079,77.5528,77.481,77.5438,1176237.0
2020-03-10 11:00:00,86.33,86.37,86.29,86.34,4052063.0,77.5438,77.5798,77.5079,77.5528,4052063.0
2020-03-10 12:00:00,86.33,86.34,86.23,86.24,625466.0,77.5438,77.5528,77.454,77.463,625466.0
2020-03-10 13:00:00,86.23,86.28,86.19,86.26,1140779.0,77.454,77.4989,77.4181,77.481,1140779.0
2020-03-10 14:00:00,86.26,86.31,86.18,86.24,1385602.0,77.481,77.5259,77.4091,77.463,1385602.0
2020-03-10 15:00:00,86.23,86.32,86.15,86.23,2168670.0,77.454,77.5349,77.3822,77.454,2168670.0
2020-03-11 09:30:00,86.3,86.32,86.27,86.3,431723.0,77.5169,77.5349,77.4899,77.5169,431723.0
2020-03-11 10:00:00,86.31,86.31,86.24,86.26,979902.0,77.5259,77.5259,77.463,77.481,979902.0
2020-03-11 11:00:00,86.25,86.27,86.21,86.25,537136.0,77.472,77.4899,77.4361,77.472,537136.0
2020-03-11 12:00:00,86.25,86.31,86.24,86.26,996705.0,77.472,77.5259,77.463,77.481,996705.0
2020-03-11 13:00:00,86.26,86.32,86.25,86.3,1768777.0,77.481,77.5349,77.472,77.5169,1768777.0
2020-03-11 14:00:00,86.3,86.31,86.25,86.25,760957.0,77.5169,77.5259,77.472,77.472,760957.0
2020-03-11 15:00:00,86.25,86.26,86.18,86.19,1864469.0,77.472,77.481,77.4091,77.4181,1864469.0
2020-03-12 09:30:00,86.3,86.48,86.25,86.45,654377.0,77.5169,77.6786,77.472,77.6516,654377.0
2020-03-12 10:00:00,86.45,86.54,86.32,86.46,1974503.0,77.6516,77.7325,77.5349,77.6606,1974503.0
2020-03-12 11:00:00,86.46,86.47,86.22,86.27,1936658.0,77.6606,77.6696,77.445,77.4899,1936658.0
2020-03-12 12:00:00,86.28,86.41,86.25,86.37,719881.0,77.4989,77.6157,77.472,77.5798,719881.0
2020-03-12 13:00:00,86.37,86.43,86.3,86.36,1459321.0,77.5798,77.6337,77.5169,77.5708,1459321.0
2020-03-12 14:00:00,86.36,86.39,86.24,86.28,1618380.0,77.5708,77.5977,77.463,77.4989,1618380.0
2020-03-12 15:00:00,86.28,86.36,86.19,86.22,3315666.0,77.4989,77.5708,77.4181,77.445,3315666.0
2020-03-13 09:30:00,86.05,86.2,85.95,86.2,884015.0,77.2923,77.4271,77.2025,77.4271,884015.0
2020-03-13 10:00:00,86.2,86.3,86.18,86.23,1200531.0,77.4271,77.5169,77.4091,77.454,1200531.0
2020-03-13 11:00:00,86.22,86.31,86.19,86.29,794734.0,77.445,77.5259,77.4181,77.5079,794734.0
2020-03-13 12:00:00,86.29,86.32,86.16,86.2,1071769.0,77.5079,77.5349,77.3911,77.4271,1071769.0
2020-03-13 13:00:00,86.2,86.28,86.14,86.26,824702.0,77.4271,77.4989,77.3732,77.481,824702.0
2020-03-13 14:00:00,86.27,86.27,86.2,86.24,1953083.0,77.4899,77.4899,77.4271,77.463,1953083.0
2020-03-13 15:00:00,86.25,86.32,86.22,86.28,1839641.0,77.472,77.5349,77.445,77.4989,1839641.0
2020-03-16 09:30:00,86.58,86.73,86.48,86.55,694684.0,77.7684,77.9031,77.6786,77.7415,694684.0
2020-03-16 10:00:00,86.55,86.55,86.4,86.5,1499026.0,77.7415,77.7415,77.6067,77.6965,1499026.0
2020-03-16 11:00:00,86.5,86.56,86.44,86.44,1062821.0,77.6965,77.7504,77.6426,77.6426,1062821.0
2020-03-16 12:00:00,86.45,86.53,86.44,86.48,662645.0,77.6516,77.7235,77.6426,77.6786,662645.0
2020-03-16 13:00:00,86.48,86.54,86.47,86.49,1800063.0,77.6786,77.7325,77.6696,77.6876,1800063.0
2020-03-16 14:00:00,86.49,86.53,86.47,86.52,2523716.0,77.6876,77.7235,77.6696,77.7145,2523716.0
2020-03-16 15:00:00,86.53,86.57,86.42,86.44,3591794.0,77.7235,77.7594,77.6247,77.6426,3591794.0
2020-03-17 09:30:00,86.49,86.52,86.47,86.48,675162.0,77.6876,77.7145,77.6696,77.6786,675162.0
2020-03-17 10:00:00,86.48,86.52,86.46,86.5,1531808.0,77.6786,77.7145,77.6606,77.6965,1531808.0
2020-03-17 11:00:00,86.51,86.53,86.34,86.38,1199500.0,77.7055,77.7235,77.5528,77.5888,1199500.0
2020-03-17 12:00:00,86.38,86.4,86.34,86.37,888332.0,77.5888,77.6067,77.5528,77.5798,888332.0
2020-03-17 13:00:00,86.37,86.4,86.35,86.38,1024646.0,77.5798,77.6067,77.5618,77.5888,1024646.0
2020-03-17 14:00:00,86.38,86.38,86.3,86.32,819852.0,77.5888,77.5888,77.5169,77.5349,819852.0
2020-03-17 15:00:00,86.31,86.34,86.19,86.21,3388286.0,77.5259,77.5528,77.4181,77.4361,3388286.0
2020-03-18 09:30:00,86.22,86.33,86.22,86.33,681642.0,77.445,77.5438,77.445,77.5438,681642.0
2020-03-18 10:00:00,86.33,86.36,86.29,86.31,1713237.0,77.5438,77.5708,77.5079,77.5259,1713237.0
2020-03-18 11:00:00,86.31,86.33,86.26,86.31,815743.0,77.5259,77.5438,77.481,77.5259,815743.0
2020-03-18 12:00:00,86.31,86.37,86.28,86.37,923666.0,77.5259,77.5798,77.4989,77.5798,923666.0
2020-03-18 13:00:00,86.78,86.78,86.36,86.38,1480196.0,77.948,77.948,77.5708,77.5888,1480196.0
2020-03-18 14:00:00,86.37,86.39,86.2,86.23,1772988.0,77.5798,77.5977,77.4271,77.454,1772988.0
2020-03-18 15:00:00,86.23,86.27,86.13,86.15,3635103.0,77.454,77.4899,77.3642,77.3822,3635103.0
2020-03-19 09:30:00,86.22,86.3,86.22,86.28,1126056.0,77.445,77.5169,77.445,77.4989,1126056.0
2020-03-19 10:00:00,86.27,86.34,86.24,86.3,702295.0,77.4899,77.5528,77.463,77.5169,702295.0
2020-03-19 11:00:00,86.3,86.37,86.3,86.36,840924.0,77.5169,77.5798,77.5169,77.5708,840924.0
2020-03-19 12:00:00,86.36,86.48,86.34,86.44,1001105.0,77.5708,77.6786,77.5528,77.6426,1001105.0
2020-03-19 13:00:00,86.44,86.53,86.43,86.48,3813042.0,77.6426,77.7235,77.6337,77.6786,3813042.0
2020-03-19 14:00:00,86.48,86.5,86.45,86.46,2004411.0,77.6786,77.6965,77.6516,77.6606,2004411.0
2020-03-19 15:00:00,86.47,86.47,86.31,86.32,2960743.0,77.6696,77.6696,77.5259,77.5349,2960743.0
2020-03-20 09:30:00,86.4,86.45,86.38,86.44,406077.0,77.6067,77.6516,77.5888,77.6426,406077.0
2020-03-20 10:00:00,86.44,86.51,86.43,86.51,1145715.0,77.6426,77.7055,77.6337,77.7055,1145715.0
2020-03-20 11:00:00,86.51,86.53,86.48,86.49,1760856.0,77.7055,77.7235,77.6786,77.6876,1760856.0
2020-03-20 12:00:00,86.48,86.59,86.48,86.59,1183074.0,77.6786,77.7774,77.6786,77.7774,1183074.0
2020-03-20 13:00:00,86.59,86.63,86.56,86.57,1078504.0,77.7774,77.8133,77.7504,77.7594,1078504.0
2020-03-20 14:00:00,86.56,86.58,86.5,86.5,1339819.0,77.7504,77.7684,77.6965,77.6965,1339819.0
2020-03-20 15:00:00,86.5,86.63,86.5,86.53,3478069.0,77.6965,77.8133,77.6965,77.7235,3478069.0
2020-03-23 09:30:00,86.71,86.71,86.56,86.64,1663106.0,77.8852,77.8852,77.7504,77.8223,1663106.0
2020-03-23 10:00:00,86.64,86.68,86.6,86.65,1061734.0,77.8223,77.8582,77.7864,77.8313,1061734.0
2020-03-23 11:00:00,86.65,86.68,86.62,86.67,799072.0,77.8313,77.8582,77.8043,77.8492,799072.0
2020-03-23 12:00:00,86.67,86.73,86.63,86.7,1268580.0,77.8492,77.9031,77.8133,77.8762,1268580.0
2020-03-23 13:00:00,86.7,86.72,86.63,86.66,1114697.0,77.8762,77.8941,77.8133,77.8403,1114697.0
2020-03-23 14:00:00,86.66,86.67,86.59,86.63,1054576.0,77.8403,77.8492,77.7774,77.8133,1054576.0
2020-03-23 15:00:00,86.64,86.66,86.6,86.6,1598758.0,77.8223,77.8403,77.7864,77.7864,1598758.0
2020-03-24 09:30:00,86.51,86.54,86.48,86.53,446281.0,77.7055,77.7325,77.6786,77.7235,446281.0
2020-03-24 10:00:00,86.53,86.57,86.53,86.55,1999526.0,77.7235,77.7594,77.7235,77.7415,1999526.0
2020-03-24 11:00:00,86.55,86.56,86.48,86.48,954491.0,77.7415,77.7504,77.6786,77.6786,954491.0
2020-03-24 12:00:00,86.49,86.53,86.48,86.51,2285767.0,77.6876,77.7235,77.6786,77.7055,2285767.0
2020-03-24 13:00:00,86.51,86.54,86.5,86.51,814154.0,77.7055,77.7325,77.6965,77.7055,814154.0
2020-03-24 14:00:00,86.52,86.54,86.49,86.54,559854.0,77.7145,77.7325,77.6876,77.7325,559854.0
2020-03-24 15:00:00,86.54,86.54,86.49,86.49,823884.0,77.7325,77.7325,77.6876,77.6876,823884.0
2020-03-25 09:30:00,86.49,86.55,86.49,86.53,336995.0,77.6876,77.7415,77.6876,77.7235,336995.0
2020-03-25 10:00:00,86.53,86.58,86.53,86.57,625753.0,77.7235,77.7684,77.7235,77.7594,625753.0
2020-03-25 11:00:00,86.57,86.58,86.56,86.56,607907.0,77.7594,77.7684,77.7504,77.7504,607907.0
2020-03-25 12:00:00,86.56,86.57,86.53,86.56,816242.0,77.7504,77.7594,77.7235,77.7504,816242.0
2020-03-25 13:00:00,86.56,86.61,86.56,86.59,849747.0,77.7504,77.7953,77.7504,77.7774,849747.0
2020-03-25 14:00:00,86.59,86.63,86.58,86.59,898176.0,77.7774,77.8133,77.7684,77.7774,898176.0
2020-03-25 15:00:00,86.58,86.61,86.57,86.57,1560720.0,77.7684,77.7953,77.7594,77.7594,1560720.0
2020-03-26 09:30:00,86.59,86.62,86.58,86.62,345808.0,77.7774,77.8043,77.7684,77.8043,345808.0
2020-03-26 10:00:00,86.61,86.64,86.59,86.62,469227.0,77.7953,77.8223,77.7774,77.8043,469227.0
2020-03-26 11:00:00,86.63,86.65,86.6,86.65,624929.0,77.8133,77.8313,77.7864,77.8313,624929.0
2020-03-26 12:00:00,86.64,86.69,86.63,86.65,2016915.0,77.8223,77.8672,77.8133,77.8313,2016915.0
2020-03-26 13:00:00,86.66,86.71,86.64,86.68,1697443.0,77.8403,77.8852,77.8223,77.8582,1697443.0
2020-03-26 14:00:00,86.68,86.71,86.67,86.71,814124.0,77.8582,77.8852,77.8492,77.8852,814124.0
2020-03-26 15:00:00,86.7,86.71,86.66,86.68,2231515.0,77.8762,77.8852,77.8403,77.8582,2231515.0
2020-03-27 09:30:00,86.7,86.7,86.65,86.66,494386.0,77.8762,77.8762,77.8313,77.8403,494386.0
2020-03-27 10:00:00,86.66,86.69,86.52,86.55,3412857.0,77.8403,77.8672,77.7145,77.7415,3412857.0
2020-03-27 11:00:00,86.55,86.59,86.53,86.59,2017667.0,77.7415,77.7774,77.7235,77.7774,2017667.0
2020-03-27 12:00:00,86.59,86.61,86.57,86.59,1890861.0,77.7774,77.7953,77.7594,77.7774,1890861.0
2020-03-27 13:00:00,86.59,86.64,86.59,86.59,2281994.0,77.7774,77.8223,77.7774,77.7774,2281994.0
2020-03-27 14:00:00,86.59,86.61,86.58,86.61,4112709.0,77.7774,77.7953,77.7684,77.7953,4112709.0
2020-03-27 15:00:00,86.61,86.7,86.59,86.69,6407092.0,77.7953,77.8762,77.7774,77.8672,6407092.0
2020-03-30 09:30:00,86.73,86.75,86.71,86.73,489052.0,77.9031,77.9211,77.8852,77.9031,489052.0
2020-03-30 10:00:00,86.74,86.76,86.71,86.72,470861.0,77.9121,77.9301,77.8852,77.8941,470861.0
2020-03-30 11:00:00,86.72,86.74,86.69,86.71,518315.0,77.8941,77.9121,77.8672,77.8852,518315.0
2020-03-30 12:00:00,86.71,86.73,86.7,86.72,771435.0,77.8852,77.9031,77.8762,77.8941,771435.0
2020-03-30 13:00:00,86.72,86.74,86.7,86.7,405237.0,77.8941,77.9121,77.8762,77.8762,405237.0
2020-03-30 14:00:00,86.7,86.71,86.66,86.69,1490130.0,77.8762,77.8852,77.8403,77.8672,1490130.0
2020-03-30 15:00:00,86.69,86.72,86.67,86.69,924226.0,77.8672,77.8941,77.8492,77.8672,924226.0
2020-03-31 09:30:00,86.72,86.73,86.7,86.73,148951.0,77.8941,77.9031,77.8762,77.9031,148951.0
2020-03-31 10:00:00,86.73,86.74,86.72,86.73,293900.0,77.9031,77.9121,77.8941,77.9031,293900.0
2020-03-31 11:00:00,86.73,86.73,86.72,86.73,953587.0,77.9031,77.9031,77.8941,77.9031,953587.0
2020-03-31 12:00:00,86.72,86.75,86.72,86.74,390510.0,77.8941,77.9211,77.8941,77.9121,390510.0
2020-03-31 13:00:00,86.75,86.78,86.73,86.73,991815.0,77.9211,77.948,77.9031,77.9031,991815.0
2020-03-31 14:00:00,86.73,86.74,86.7,86.7,433780.0,77.9031,77.9121,77.8762,77.8762,433780.0
2020-03-31 15:00:00,86.7,86.75,86.67,86.7,1820591.0,77.8762,77.9211,77.8492,77.8762,1820591.0
2020-04-01 09:30:00,86.6,86.62,86.58,86.59,350273.0,77.8816,77.8995,77.8636,77.8726,350273.0
2020-04-01 10:00:00,86.59,86.62,86.58,86.61,1047906.0,77.8726,77.8995,77.8636,77.8906,1047906.0
2020-04-01 11:00:00,86.61,86.62,86.58,86.59,525041.0,77.8906,77.8995,77.8636,77.8726,525041.0
2020-04-01 12:00:00,86.59,86.63,86.59,86.59,1225450.0,77.8726,77.9085,77.8726,77.8726,1225450.0
2020-04-01 13:00:00,86.59,86.64,86.58,86.62,922279.0,77.8726,77.9175,77.8636,77.8995,922279.0
2020-04-01 14:00:00,86.63,86.67,86.62,86.65,987675.0,77.9085,77.9445,77.8995,77.9265,987675.0
2020-04-01 15:00:00,86.66,86.67,86.62,86.62,1501898.0,77.9355,77.9445,77.8995,77.8995,1501898.0
2020-04-02 09:30:00,86.63,86.66,86.63,86.64,209003.0,77.9085,77.9355,77.9085,77.9175,209003.0
2020-04-02 10:00:00,86.65,86.65,86.64,86.65,515144.0,77.9265,77.9265,77.9175,77.9265,515144.0
2020-04-02 11:00:00,86.65,86.66,86.63,86.66,860588.0,77.9265,77.9355,77.9085,77.9355,860588.0
2020-04-02 12:00:00,86.65,86.67,86.65,86.65,457444.0,77.9265,77.9445,77.9265,77.9265,457444.0
2020-04-02 13:00:00,86.66,86.66,86.62,86.66,1820895.0,77.9355,77.9355,77.8995,77.9355,1820895.0
2020-04-02 14:00:00,86.66,86.66,86.64,86.65,678047.0,77.9355,77.9355,77.9175,77.9265,678047.0
2020-04-02 15:00:00,86.66,86.66,86.62,86.64,1065194.0,77.9355,77.9355,77.8995,77.9175,1065194.0
2020-04-03 09:30:00,86.61,86.62,86.58,86.59,151789.0,77.8906,77.8995,77.8636,77.8726,151789.0
2020-04-03 10:00:00,86.59,86.62,86.59,86.61,302121.0,77.8726,77.8995,77.8726,77.8906,302121.0
2020-04-03 11:00:00,86.62,86.66,86.61,86.66,587399.0,77.8995,77.9355,77.8906,77.9355,587399.0
2020-04-03 12:00:00,86.66,86.68,86.65,86.68,410245.0,77.9355,77.9535,77.9265,77.9535,410245.0
2020-04-03 13:00:00,86.68,86.7,86.67,86.7,647954.0,77.9535,77.9715,77.9445,77.9715,647954.0
2020-04-03 14:00:00,86.7,86.7,86.66,86.67,1211215.0,77.9715,77.9715,77.9355,77.9445,1211215.0
2020-04-03 15:00:00,86.66,86.68,86.62,86.62,1420393.0,77.9355,77.9535,77.8995,77.8995,1420393.0
2020-04-06 09:30:00,86.58,86.58,86.56,86.57,351348.0,77.8636,77.8636,77.8456,77.8546,351348.0
2020-04-06 10:00:00,86.58,86.6,86.57,86.59,386624.0,77.8636,77.8816,77.8546,77.8726,386624.0
2020-04-06 11:00:00,86.59,86.61,86.59,86.6,302619.0,77.8726,77.8906,77.8726,77.8816,302619.0
2020-04-06 12:00:00,86.6,86.6,86.57,86.58,444991.0,77.8816,77.8816,77.8546,77.8636,444991.0
2020-04-06 13:00:00,86.57,86.58,86.55,86.56,693440.0,77.8546,77.8636,77.8366,77.8456,693440.0
2020-04-06 14:00:00,86.56,86.58,86.56,86.56,1496878.0,77.8456,77.8636,77.8456,77.8456,1496878.0
2020-04-06 15:00:00,86.56,86.58,86.56,86.56,903813.0,77.8456,77.8636,77.8456,77.8456,903813.0
2020-04-07 09:30:00,86.51,86.54,86.49,86.51,453700.0,77.8006,77.8276,77.7826,77.8006,453700.0
2020-04-07 10:00:00,86.52,86.56,86.51,86.55,672621.0,77.8096,77.8456,77.8006,77.8366,672621.0
2020-04-07 11:00:00,86.54,86.56,86.51,86.53,725992.0,77.8276,77.8456,77.8006,77.8186,725992.0
2020-04-07 12:00:00,86.52,86.54,86.51,86.54,523133.0,77.8096,77.8276,77.8006,77.8276,523133.0
2020-04-07 13:00:00,86.54,86.56,86.52,86.54,1179045.0,77.8276,77.8456,77.8096,77.8276,1179045.0
2020-04-07 14:00:00,86.55,86.56,86.53,86.55,1080834.0,77.8366,77.8456,77.8186,77.8366,1080834.0
2020-04-07 15:00:00,86.54,86.57,86.52,86.56,2562004.0,77.8276,77.8546,77.8096,77.8456,2562004.0
2020-04-08 09:30:00,86.54,86.57,86.54,86.56,748793.0,77.8276,77.8546,77.8276,77.8456,748793.0
2020-04-08 10:00:00,86.56,86.59,86.56,86.58,301692.0,77.8456,77.8726,77.8456,77.8636,301692.0
2020-04-08 11:00:00,86.59,86.62,86.58,86.59,1089702.0,77.8726,77.8995,77.8636,77.8726,1089702.0
2020-04-08 12:00:00,86.59,86.6,86.58,86.59,274237.0,77.8726,77.8816,77.8636,77.8726,274237.0
2020-04-08 13:00:00,86.59,86.6,86.58,86.59,292850.0,77.8726,77.8816,77.8636,77.8726,292850.0
2020-04-08 14:00:00,86.59,86.6,86.56,86.56,1339981.0,77.8726,77.8816,77.8456,77.8456,1339981.0
2020-04-08 15:00:00,86.57,86.58,86.54,86.57,723338.0,77.8546,77.8636,77.8276,77.8546,723338.0
2020-04-09 09:30:00,86.59,86.6,86.58,86.59,370449.0,77.8726,77.8816,77.8636,77.8726,370449.0
2020-04-09 10:00:00,86.59,86.62,86.59,86.62,574830.0,77.8726,77.8995,77.8726,77.8995,574830.0
2020-04-09 11:00:00,86.61,86.65,86.61,86.64,525517.0,77.8906,77.9265,77.8906,77.9175,525517.0
2020-04-09 12:00:00,86.63,86.64,86.62,86.63,259310.0,77.9085,77.9175,77.8995,77.9085,259310.0
2020-04-09 13:00:00,86.62,86.63,86.6,86.61,856668.0,77.8995,77.9085,77.8816,77.8906,856668.0
2020-04-09 14:00:00,86.61,86.62,86.59,86.6,806073.0,77.8906,77.8995,77.8726,77.8816,806073.0
2020-04-09 15:00:00,86.6,86.62,86.59,86.6,1678909.0,77.8816,77.8995,77.8726,77.8816,1678909.0
2020-04-13 09:30:00,86.63,86.63,86.6,86.61,450525.0,77.9085,77.9085,77.8816,77.8906,450525.0
2020-04-13 10:00:00,86.61,86.63,86.6,86.61,292276.0,77.8906,77.9085,77.8816,77.8906,292276.0
2020-04-13 11:00:00,86.61,86.62,86.61,86.62,218693.0,77.8906,77.8995,77.8906,77.8995,218693.0
2020-04-13 12:00:00,86.62,86.62,86.6,86.61,531822.0,77.8995,77.8995,77.8816,77.8906,531822.0
2020-04-13 13:00:00,86.61,86.62,86.61,86.61,198803.0,77.8906,77.8995,77.8906,77.8906,198803.0
2020-04-13 14:00:00,86.62,86.62,86.61,86.62,533424.0,77.8995,77.8995,77.8906,77.8995,533424.0
2020-04-13 15:00:00,86.62,86.62,86.59,86.6,737825.0,77.8995,77.8995,77.8726,77.8816,737825.0
2020-04-14 09:30:00,86.62,86.62,86.59,86.61,276117.0,77.8995,77.8995,77.8726,77.8906,276117.0
2020-04-14 10:00:00,86.61,86.63,86.6,86.63,296842.0,77.8906,77.9085,77.8816,77.9085,296842.0
2020-04-14 11:00:00,86.62,86.65,86.62,86.63,466964.0,77.8995,77.9265,77.8995,77.9085,466964.0
2020-04-14 12:00:00,86.63,86.65,86.62,86.62,471446.0,77.9085,77.9265,77.8995,77.8995,471446.0
2020-04-14 13:00:00,86.63,86.63,86.61,86.63,580538.0,77.9085,77.9085,77.8906,77.9085,580538.0
2020-04-14 14:00:00,86.63,86.63,86.61,86.63,1387926.0,77.9085,77.9085,77.8906,77.9085,1387926.0
2020-04-14 15:00:00,86.63,86.63,86.62,86.62,932068.0,77.9085,77.9085,77.8995,77.8995,932068.0
2020-04-15 09:30:00,86.68,86.68,86.66,86.67,377349.0,77.9535,77.9535,77.9355,77.9445,377349.0
2020-04-15 10:00:00,86.68,86.7,86.67,86.67,451335.0,77.9535,77.9715,77.9445,77.9445,451335.0
2020-04-15 11:00:00,86.67,86.68,86.66,86.68,474811.0,77.9445,77.9535,77.9355,77.9535,474811.0
2020-04-15 12:00:00,86.68,86.68,86.67,86.67,377762.0,77.9535,77.9535,77.9445,77.9445,377762.0
2020-04-15 13:00:00,86.67,86.68,86.65,86.67,600672.0,77.9445,77.9535,77.9265,77.9445,600672.0
2020-04-15 14:00:00,86.67,86.68,86.66,86.67,450674.0,77.9445,77.9535,77.9355,77.9445,450674.0
2020-04-15 15:00:00,86.68,86.69,86.66,86.66,1269658.0,77.9535,77.9625,77.9355,77.9355,1269658.0
2020-04-16 09:30:00,86.68,86.69,86.67,86.68,162673.0,77.9535,77.9625,77.9445,77.9535,162673.0
2020-04-16 10:00:00,86.68,86.7,86.68,86.7,256980.0,77.9535,77.9715,77.9535,77.9715,256980.0
2020-04-16 11:00:00,86.69,86.7,86.67,86.68,284315.0,77.9625,77.9715,77.9445,77.9535,284315.0
2020-04-16 12:00:00,86.67,86.7,86.67,86.7,277068.0,77.9445,77.9715,77.9445,77.9715,277068.0
2020-04-16 13:00:00,86.69,86.7,86.68,86.69,216800.0,77.9625,77.9715,77.9535,77.9625,216800.0
2020-04-16 14:00:00,86.68,86.69,86.67,86.67,368326.0,77.9535,77.9625,77.9445,77.9445,368326.0
2020-04-16 15:00:00,86.67,86.68,86.66,86.66,547634.0,77.9445,77.9535,77.9355,77.9355,547634.0
2020-04-17 09:30:00,86.66,86.68,86.66,86.67,373887.0,77.9355,77.9535,77.9355,77.9445,373887.0
2020-04-17 10:00:00,86.67,86.69,86.66,86.67,328536.0,77.9445,77.9625,77.9355,77.9445,328536.0
2020-04-17 11:00:00,86.68,86.69,86.67,86.67,254247.0,77.9535,77.9625,77.9445,77.9445,254247.0
2020-04-17 12:00:00,86.68,86.68,86.67,86.67,218230.0,77.9535,77.9535,77.9445,77.9445,218230.0
2020-04-17 13:00:00,86.67,86.69,86.66,86.68,486782.0,77.9445,77.9625,77.9355,77.9535,486782.0
2020-04-17 14:00:00,86.67,86.68,86.65,86.66,505533.0,77.9445,77.9535,77.9265,77.9355,505533.0
2020-04-17 15:00:00,86.65,86.67,86.65,86.65,921998.0,77.9265,77.9445,77.9265,77.9265,921998.0
2020-04-20 09:30:00,86.67,86.68,86.65,86.67,419190.0,77.9445,77.9535,77.9265,77.9445,419190.0
2020-04-20 10:00:00,86.67,86.68,86.66,86.67,697531.0,77.9445,77.9535,77.9355,77.9445,697531.0
2020-04-20 11:00:00,86.67,86.69,86.66,86.67,2379146.0,77.9445,77.9625,77.9355,77.9445,2379146.0
2020-04-20 12:00:00,86.67,86.67,86.66,86.67,407132.0,77.9445,77.9445,77.9355,77.9445,407132.0
2020-04-20 13:00:00,86.67,86.68,86.66,86.67,426254.0,77.9445,77.9535,77.9355,77.9445,426254.0
2020-04-20 14:00:00,86.67,86.68,86.66,86.67,675699.0,77.9445,77.9535,77.9355,77.9445,675699.0
2020-04-20 15:00:00,86.67,86.67,86.65,86.66,782818.0,77.9445,77.9445,77.9265,77.9355,782818.0
2020-04-21 09:30:00,86.67,86.69,86.66,86.67,419669.0,77.9445,77.9625,77.9355,77.9445,419669.0
2020-04-21 10:00:00,86.67,86.68,86.66,86.67,318990.0,77.9445,77.9535,77.9355,77.9445,318990.0
2020-04-21 11:00:00,86.67,86.68,86.65,86.67,491669.0,77.9445,77.9535,77.9265,77.9445,491669.0
2020-04-21 12:00:00,86.67,86.68,86.66,86.67,702281.0,77.9445,77.9535,77.9355,77.9445,702281.0
2020-04-21 13:00:00,86.67,86.68,86.66,86.67,314025.0,77.9445,77.9535,77.9355,77.9445,314025.0
2020-04-21 14:00:00,86.67,86.67,86.65,86.67,375972.0,77.9445,77.9445,77.9265,77.9445,375972.0
2020-04-21 15:00:00,86.67,86.68,86.66,86.67,851281.0,77.9445,77.9535,77.9355,77.9445,851281.0
2020-04-22 09:30:00,86.66,86.66,86.65,86.66,1477509.0,77.9355,77.9355,77.9265,77.9355,1477509.0
2020-04-22 10:00:00,86.65,86.66,86.65,86.66,299981.0,77.9265,77.9355,77.9265,77.9355,299981.0
2020-04-22 11:00:00,86.65,86.66,86.64,86.65,821026.0,77.9265,77.9355,77.9175,77.9265,821026.0
2020-04-22 12:00:00,86.65,86.66,86.64,86.65,339956.0,77.9265,77.9355,77.9175,77.9265,339956.0
2020-04-22 13:00:00,86.64,86.65,86.64,86.64,209932.0,77.9175,77.9265,77.9175,77.9175,209932.0
2020-04-22 14:00:00,86.65,86.66,86.64,86.66,390401.0,77.9265,77.9355,77.9175,77.9355,390401.0
2020-04-22 15:00:00,86.66,86.66,86.64,86.66,767411.0,77.9355,77.9355,77.9175,77.9355,767411.0
2020-04-23 09:30:00,86.64,86.64,86.63,86.64,101433.0,77.9175,77.9175,77.9085,77.9175,101433.0
2020-04-23 10:00:00,86.63,86.64,86.63,86.64,184807.0,77.9085,77.9175,77.9085,77.9175,184807.0
2020-04-23 11:00:00,86.63,86.66,86.63,86.64,554766.0,77.9085,77.9355,77.9085,77.9175,554766.0
2020-04-23 12:00:00,86.64,86.65,86.63,86.63,332705.0,77.9175,77.9265,77.9085,77.9085,332705.0
2020-04-23 13:00:00,86.63,86.65,86.62,86.64,289439.0,77.9085,77.9265,77.8995,77.9175,289439.0
2020-04-23 14:00:00,86.64,86.64,86.63,86.64,359138.0,77.9175,77.9175,77.9085,77.9175,359138.0
2020-04-23 15:00:00,86.64,86.65,86.63,86.64,790630.0,77.9175,77.9265,77.9085,77.9175,790630.0
2020-04-24 09:30:00,86.64,86.65,86.63,86.65,160997.0,77.9175,77.9265,77.9085,77.9265,160997.0
2020-04-24 10:00:00,86.65,86.65,86.64,86.65,233159.0,77.9265,77.9265,77.9175,77.9265,233159.0
2020-04-24 11:00:00,86.64,86.65,86.64,86.64,272806.0,77.9175,77.9265,77.9175,77.9175,272806.0
2020-04-24 12:00:00,86.65,86.66,86.64,86.66,292919.0,77.9265,77.9355,77.9175,77.9355,292919.0
2020-04-24 13:00:00,86.65,86.66,86.65,86.65,280093.0,77.9265,77.9355,77.9265,77.9265,280093.0
2020-04-24 14:00:00,86.66,86.66,86.64,86.65,508612.0,77.9355,77.9355,77.9175,77.9265,508612.0
2020-04-24 15:00:00,86.64,86.66,86.63,86.63,1000735.0,77.9175,77.9355,77.9085,77.9085,1000735.0
2020-04-27 09:30:00,86.63,86.63,86.6,86.61,290786.0,77.9085,77.9085,77.8816,77.8906,290786.0
2020-04-27 10:00:00,86.61,86.62,86.6,86.61,766171.0,77.8906,77.8995,77.8816,77.8906,766171.0
2020-04-27 11:00:00,86.62,86.63,86.61,86.63,726467.0,77.8995,77.9085,77.8906,77.9085,726467.0
2020-04-27 12:00:00,86.62,86.63,86.62,86.63,378710.0,77.8995,77.9085,77.8995,77.9085,378710.0
2020-04-27 13:00:00,86.62,86.64,86.62,86.64,289035.0,77.8995,77.9175,77.8995,77.9175,289035.0
2020-04-27 14:00:00,86.64,86.64,86.62,86.63,776102.0,77.9175,77.9175,77.8995,77.9085,776102.0
2020-04-27 15:00:00,86.63,86.63,86.61,86.62,1262373.0,77.9085,77.9085,77.8906,77.8995,1262373.0
2020-04-28 09:30:00,86.67,86.67,86.65,86.65,189321.0,77.9445,77.9445,77.9265,77.9265,189321.0
2020-04-28 10:00:00,86.66,86.66,86.65,86.65,291648.0,77.9355,77.9355,77.9265,77.9265,291648.0
2020-04-28 11:00:00,86.65,86.67,86.65,86.67,263781.0,77.9265,77.9445,77.9265,77.9445,263781.0
2020-04-28 12:00:00,86.67,86.68,86.66,86.67,652465.0,77.9445,77.9535,77.9355,77.9445,652465.0
2020-04-28 13:00:00,86.67,86.67,86.65,86.65,266815.0,77.9445,77.9445,77.9265,77.9265,266815.0
2020-04-28 14:00:00,86.65,86.66,86.65,86.65,359423.0,77.9265,77.9355,77.9265,77.9265,359423.0
2020-04-28 15:00:00,86.65,86.67,86.65,86.66,1495941.0,77.9265,77.9445,77.9265,77.9355,1495941.0
2020-04-29 09:30:00,86.68,86.69,86.66,86.68,461424.0,77.9535,77.9625,77.9355,77.9535,461424.0
2020-04-29 10:00:00,86.68,86.69,86.67,86.68,488432.0,77.9535,77.9625,77.9445,77.9535,488432.0
2020-04-29 11:00:00,86.67,86.68,86.66,86.67,706717.0,77.9445,77.9535,77.9355,77.9445,706717.0
2020-04-29 12:00:00,86.67,86.68,86.66,86.67,381614.0,77.9445,77.9535,77.9355,77.9445,381614.0
2020-04-29 13:00:00,86.67,86.68,86.66,86.66,228874.0,77.9445,77.9535,77.9355,77.9355,228874.0
2020-04-29 14:00:00,86.66,86.68,86.65,86.66,691684.0,77.9355,77.9535,77.9265,77.9355,691684.0
2020-04-29 15:00:00,86.67,86.68,86.65,86.66,843238.0,77.9445,77.9535,77.9265,77.9355,843238.0
2020-04-30 09:30:00,86.66,86.69,86.66,86.67,246308.0,77.9355,77.9625,77.9355,77.9445,246308.0
2020-04-30 10:00:00,86.67,86.68,86.67,86.67,371515.0,77.9445,77.9535,77.9445,77.9445,371515.0
2020-04-30 11:00:00,86.67,86.71,86.67,86.7,917535.0,77.9445,77.9805,77.9445,77.9715,917535.0
2020-04-30 12:00:00,86.7,86.71,86.68,86.7,681435.0,77.9715,77.9805,77.9535,77.9715,681435.0
2020-04-30 13:00:00,86.7,86.7,86.68,86.69,767122.0,77.9715,77.9715,77.9535,77.9625,767122.0
2020-04-30 14:00:00,86.69,86.69,86.67,86.68,471484.0,77.9625,77.9625,77.9445,77.9535,471484.0
2020-04-30 15:00:00,86.68,86.69,86.66,86.68,4230124.0,77.9535,77.9625,77.9355,77.9535,4230124.0
2020-05-01 09:30:00,86.62,86.62,86.58,86.59,344229.0,77.9646,77.9646,77.9286,77.9376,344229.0
2020-05-01 10:00:00,86.59,86.61,86.57,86.59,1654021.0,77.9376,77.9556,77.9196,77.9376,1654021.0
2020-05-01 11:00:00,86.59,86.61,86.59,86.6,486636.0,77.9376,77.9556,77.9376,77.9466,486636.0
2020-05-01 12:00:00,86.61,86.61,86.59,86.61,385927.0,77.9556,77.9556,77.9376,77.9556,385927.0
2020-05-01 13:00:00,86.61,86.61,86.59,86.59,386456.0,77.9556,77.9556,77.9376,77.9376,386456.0
2020-05-01 14:00:00,86.59,86.6,86.58,86.59,697627.0,77.9376,77.9466,77.9286,77.9376,697627.0
2020-05-01 15:00:00,86.59,86.6,86.58,86.59,806470.0,77.9376,77.9466,77.9286,77.9376,806470.0
2020-05-04 09:30:00,86.59,86.6,86.58,86.6,336171.0,77.9376,77.9466,77.9286,77.9466,336171.0
2020-05-04 10:00:00,86.6,86.61,86.59,86.61,234782.0,77.9466,77.9556,77.9376,77.9556,234782.0
2020-05-04 11:00:00,86.61,86.62,86.6,86.62,778338.0,77.9556,77.9646,77.9466,77.9646,778338.0
2020-05-04 12:00:00,86.62,86.62,86.6,86.61,652679.0,77.9646,77.9646,77.9466,77.9556,652679.0
2020-05-04 13:00:00,86.6,86.64,86.6,86.62,1631265.0,77.9466,77.9826,77.9466,77.9646,1631265.0
2020-05-04 14:00:00,86.61,86.62,86.6,86.61,597790.0,77.9556,77.9646,77.9466,77.9556,597790.0
2020-05-04 15:00:00,86.61,86.62,86.6,86.61,1092498.0,77.9556,77.9646,77.9466,77.9556,1092498.0
2020-05-05 09:30:00,86.61,86.61,86.59,86.6,226466.0,77.9556,77.9556,77.9376,77.9466,226466.0
2020-05-05 10:00:00,86.6,86.61,86.59,86.61,306826.0,77.9466,77.9556,77.9376,77.9556,306826.0
2020-05-05 11:00:00,86.61,86.61,86.59,86.6,738211.0,77.9556,77.9556,77.9376,77.9466,738211.0
2020-05-05 12:00:00,86.6,86.61,86.59,86.6,1231387.0,77.9466,77.9556,77.9376,77.9466,1231387.0
2020-05-05 13:00:00,86.61,86.61,86.59,86.6,619949.0,77.9556,77.9556,77.9376,77.9466,619949.0
2020-05-05 14:00:00,86.6,86.62,86.59,86.6,517245.0,77.9466,77.9646,77.9376,77.9466,517245.0
2020-05-05 15:00:00,86.59,86.61,86.59,86.6,562327.0,77.9376,77.9556,77.9376,77.9466,562327.0
2020-05-06 09:30:00,86.6,86.6,86.59,86.6,152254.0,77.9466,77.9466,77.9376,77.9466,152254.0
2020-05-06 10:00:00,86.59,86.61,86.59,86.61,179117.0,77.9376,77.9556,77.9376,77.9556,179117.0
2020-05-06 11:00:00,86.61,86.61,86.6,86.6,205697.0,77.9556,77.9556,77.9466,77.9466,205697.0
2020-05-06 12:00:00,86.6,86.62,86.6,86.62,176750.0,77.9466,77.9646,77.9466,77.9646,176750.0
2020-05-06 13:00:00,86.62,86.62,86.6,86.62,299044.0,77.9646,77.9646,77.9466,77.9646,299044.0
2020-05-06 14:00:00,86.61,86.62,86.6,86.61,295338.0,77.9556,77.9646,77.9466,77.9556,295338.0
2020-05-06 15:00:00,86.62,86.62,86.61,86.62,374212.0,77.9646,77.9646,77.9556,77.9646,374212.0
2020-05-07 09:30:00,86.62,86.62,86.61,86.61,158020.0,77.9646,77.9646,77.9556,77.9556,158020.0
2020-05-07 10:00:00,86.62,86.65,86.61,86.64,253401.0,77.9646,77.9916,77.9556,77.9826,253401.0
2020-05-07 11:00:00,86.65,86.67,86.64,86.66,189872.0,77.9916,78.0096,77.9826,78.0006,189872.0
2020-05-07 12:00:00,86.67,86.69,86.66,86.67,164993.0,78.0096,78.0276,78.0006,78.0096,164993.0
2020-05-07 13:00:00,86.67,86.69,86.67,86.68,221738.0,78.0096,78.0276,78.0096,78.0186,221738.0
2020-05-07 14:00:00,86.69,86.7,86.68,86.69,460871.0,78.0276,78.0366,78.0186,78.0276,460871.0
2020-05-07 15:00:00,86.7,86.7,86.68,86.69,655133.0,78.0366,78.0366,78.0186,78.0276,655133.0
2020-05-08 09:30:00,86.69,86.7,86.68,86.69,308196.0,78.0276,78.0366,78.0186,78.0276,308196.0
2020-05-08 10:00:00,86.7,86.73,86.69,86.73,236299.0,78.0366,78.0636,78.0276,78.0636,236299.0
2020-05-08 11:00:00,86.73,86.73,86.7,86.7,267929.0,78.0636,78.0636,78.0366,78.0366,267929.0
2020-05-08 12:00:00,86.7,86.71,86.7,86.7,256790.0,78.0366,78.0456,78.0366,78.0366,256790.0
2020-05-08 13:00:00,86.7,86.71,86.69,86.69,526451.0,78.0366,78.0456,78.0276,78.0276,526451.0
2020-05-08 14:00:00,86.69,86.7,86.66,86.66,459840.0,78.0276,78.0366,78.0006,78.0006,459840.0
2020-05-08 15:00:00,86.67,86.67,86.65,86.66,437404.0,78.0096,78.0096,77.9916,78.0006,437404.0
2020-05-11 09:30:00,86.67,86.67,86.65,86.66,140876.0,78.0096,78.0096,77.9916,78.0006,140876.0
2020-05-11 10:00:00,86.66,86.66,86.64,86.64,187981.0,78.0006,78.0006,77.9826,77.9826,187981.0
2020-05-11 11:00:00,86.65,86.65,86.62,86.62,264669.0,77.9916,77.9916,77.9646,77.9646,264669.0
2020-05-11 12:00:00,86.62,86.63,86.6,86.62,1276569.0,77.9646,77.9736,77.9466,77.9646,1276569.0
2020-05-11 13:00:00,86.62,86.63,86.61,86.62,377038.0,77.9646,77.9736,77.9556,77.9646,377038.0
2020-05-11 14:00:00,86.62,86.63,86.61,86.61,432926.0,77.9646,77.9736,77.9556,77.9556,432926.0
2020-05-11 15:00:00,86.61,86.63,86.6,86.62,966309.0,77.9556,77.9736,77.9466,77.9646,966309.0
2020-05-12 09:30:00,86.62,86.63,86.6,86.63,154418.0,77.9646,77.9736,77.9466,77.9736,154418.0
2020-05-12 10:00:00,86.63,86.64,86.62,86.64,303728.0,77.9736,77.9826,77.9646,77.9826,303728.0
2020-05-12 11:00:00,86.63,86.64,86.63,86.63,196908.0,77.9736,77.9826,77.9736,77.9736,196908.0
2020-05-12 12:00:00,86.63,86.64,86.62,86.63,351310.0,77.9736,77.9826,77.9646,77.9736,351310.0
2020-05-12 13:00:00,86.63,86.65,86.62,86.64,222221.0,77.9736,77.9916,77.9646,77.9826,222221.0
2020-05-12 14:00:00,86.64,86.64,86.62,86.64,326132.0,77.9826,77.9826,77.9646,77.9826,326132.0
2020-05-12 15:00:00,86.64,86.65,86.62,86.65,721898.0,77.9826,77.9916,77.9646,77.9916,721898.0
2020-05-13 09:30:00,86.65,86.66,86.64,86.66,269018.0,77.9916,78.0006,77.9826,78.0006,269018.0
2020-05-13 10:00:00,86.66,86.67,86.65,86.67,162778.0,78.0006,78.0096,77.9916,78.0096,162778.0
2020-05-13 11:00:00,86.67,86.68,86.66,86.67,198552.0,78.0096,78.0186,78.0006,78.0096,198552.0
2020-05-13 12:00:00,86.67,86.68,86.66,86.67,506605.0,78.0096,78.0186,78.0006,78.0096,506605.0
2020-05-13 13:00:00,86.67,86.67,86.66,86.67,647686.0,78.0096,78.0096,78.0006,78.0096,647686.0
2020-05-13 14:00:00,86.67,86.67,86.65,86.67,662521.0,78.0096,78.0096,77.9916,78.0096,662521.0
2020-05-13 15:00:00,86.66,86.67,86.65,86.67,870630.0,78.0006,78.0096,77.9916,78.0096,870630.0
2020-05-14 09:30:00,86.66,86.67,86.65,86.67,145689.0,78.0006,78.0096,77.9916,78.0096,145689.0
2020-05-14 10:00:00,86.67,86.68,86.66,86.68,220004.0,78.0096,78.0186,78.0006,78.0186,220004.0
2020-05-14 11:00:00,86.68,86.69,86.67,86.69,308108.0,78.0186,78.0276,78.0096,78.0276,308108.0
2020-05-14 12:00:00,86.68,86.69,86.67,86.67,229947.0,78.0186,78.0276,78.0096,78.0096,229947.0
2020-05-14 13:00:00,86.67,86.68,86.67,86.67,172937.0,78.0096,78.0186,78.0096,78.0096,172937.0
2020-05-14 14:00:00,86.67,86.68,86.67,86.67,293653.0,78.0096,78.0186,78.0096,78.0096,293653.0
2020-05-14 15:00:00,86.67,86.68,86.66,86.67,634508.0,78.0096,78.0186,78.0006,78.0096,634508.0
2020-05-15 09:30:00,86.69,86.7,86.67,86.69,189158.0,78.0276,78.0366,78.0096,78.0276,189158.0
2020-05-15 10:00:00,86.69,86.69,86.67,86.68,154759.0,78.0276,78.0276,78.0096,78.0186,154759.0
2020-05-15 11:00:00,86.67,86.69,86.67,86.69,291388.0,78.0096,78.0276,78.0096,78.0276,291388.0
2020-05-15 12:00:00,86.69,86.69,86.67,86.69,177915.0,78.0276,78.0276,78.0096,78.0276,177915.0
2020-05-15 13:00:00,86.69,86.69,86.67,86.67,237542.0,78.0276,78.0276,78.0096,78.0096,237542.0
2020-05-15 14:00:00,86.67,86.68,86.67,86.68,291417.0,78.0096,78.0186,78.0096,78.0186,291417.0
2020-05-15 15:00:00,86.68,86.69,86.67,86.68,505863.0,78.0186,78.0276,78.0096,78.0186,505863.0
2020-05-18 09:30:00,86.67,86.67,86.64,86.64,220723.0,78.0096,78.0096,77.9826,77.9826,220723.0
2020-05-18 10:00:00,86.65,86.65,86.63,86.64,316416.0,77.9916,77.9916,77.9736,77.9826,316416.0
2020-05-18 11:00:00,86.63,86.64,86.62,86.63,285441.0,77.9736,77.9826,77.9646,77.9736,285441.0
2020-05-18 12:00:00,86.64,86.64,86.63,86.63,138352.0,77.9826,77.9826,77.9736,77.9736,138352.0
2020-05-18 13:00:00,86.64,86.64,86.63,86.63,201468.0,77.9826,77.9826,77.9736,77.9736,201468.0
2020-05-18 14:00:00,86.63,86.64,86.62,86.62,352508.0,77.9736,77.9826,77.9646,77.9646,352508.0
2020-05-18 15:00:00,86.62,86.63,86.61,86.63,911068.0,77.9646,77.9736,77.9556,77.9736,911068.0
2020-05-19 09:30:00,86.62,86.64,86.62,86.63,329096.0,77.9646,77.9826,77.9646,77.9736,329096.0
2020-05-19 10:00:00,86.63,86.64,86.62,86.64,266055.0,77.9736,77.9826,77.9646,77.9826,266055.0
2020-05-19 11:00:00,86.63,86.63,86.62,86.63,146627.0,77.9736,77.9736,77.9646,77.9736,146627.0
2020-05-19 12:00:00,86.63,86.64,86.62,86.63,731782.0,77.9736,77.9826,77.9646,77.9736,731782.0
2020-05-19 13:00:00,86.63,86.64,86.62,86.63,287322.0,77.9736,77.9826,77.9646,77.9736,287322.0
2020-05-19 14:00:00,86.63,86.64,86.62,86.64,472829.0,77.9736,77.9826,77.9646,77.9826,472829.0
2020-05-19 15:00:00,86.64,86.65,86.63,86.65,481153.0,77.9826,77.9916,77.9736,77.9916,481153.0
2020-05-20 09:30:00,86.63,86.65,86.63,86.64,203642.0,77.9736,77.9916,77.9736,77.9826,203642.0
2020-05-20 10:00:00,86.63,86.64,86.63,86.63,185159.0,77.9736,77.9826,77.9736,77.9736,185159.0
2020-05-20 11:00:00,86.63,86.64,86.63,86.64,589935.0,77.9736,77.9826,77.9736,77.9826,589935.0
2020-05-20 12:00:00,86.64,86.65,86.63,86.64,270191.0,77.9826,77.9916,77.9736,77.9826,270191.0
2020-05-20 13:00:00,86.65,86.66,86.64,86.65,202557.0,77.9916,78.0006,77.9826,77.9916,202557.0
2020-05-20 14:00:00,86.65,86.67,86.65,86.66,603666.0,77.9916,78.0096,77.9916,78.0006,603666.0
2020-05-20 15:00:00,86.66,86.66,86.64,86.64,1231069.0,78.0006,78.0006,77.9826,77.9826,1231069.0
2020-05-21 09:30:00,86.65,86.65,86.63,86.64,408542.0,77.9916,77.9916,77.9736,77.9826,408542.0
2020-05-21 10:00:00,86.64,86.66,86.64,86.66,549823.0,77.9826,78.0006,77.9826,78.0006,549823.0
2020-05-21 11:00:00,86.65,86.66,86.64,86.65,463659.0,77.9916,78.0006,77.9826,77.9916,463659.0
2020-05-21 12:00:00,86.65,86.65,86.64,86.65,318416.0,77.9916,77.9916,77.9826,77.9916,318416.0
2020-05-21 13:00:00,86.65,86.65,86.64,86.65,235370.0,77.9916,77.9916,77.9826,77.9916,235370.0
2020-05-21 14:00:00,86.65,86.66,86.64,86.66,544220.0,77.9916,78.0006,77.9826,78.0006,544220.0
2020-05-21 15:00:00,86.65,86.66,86.64,86.65,508637.0,77.9916,78.0006,77.9826,77.9916,508637.0
2020-05-22 09:30:00,86.66,86.67,86.65,86.66,177061.0,78.0006,78.0096,77.9916,78.0006,177061.0
2020-05-22 10:00:00,86.66,86.67,86.66,86.67,265202.0,78.0006,78.0096,78.0006,78.0096,265202.0
2020-05-22 11:00:00,86.67,86.67,86.66,86.67,257097.0,78.0096,78.0096,78.0006,78.0096,257097.0
2020-05-22 12:00:00,86.67,86.67,86.66,86.67,152303.0,78.0096,78.0096,78.0006,78.0096,152303.0
2020-05-22 13:00:00,86.67,86.67,86.64,86.64,573428.0,78.0096,78.0096,77.9826,77.9826,573428.0
2020-05-22 14:00:00,86.64,86.65,86.64,86.65,215533.0,77.9826,77.9916,77.9826,77.9916,215533.0
2020-05-22 15:00:00,86.65,86.66,86.64,86.65,644088.0,77.9916,78.0006,77.9826,77.9916,644088.0
2020-05-26 09:30:00,86.63,86.63,86.62,86.62,195296.0,77.9736,77.9736,77.9646,77.9646,195296.0
2020-05-26 10:00:00,86.63,86.64,86.62,86.62,337550.0,77.9736,77.9826,77.9646,77.9646,337550.0
2020-05-26 11:00:00,86.63,86.64,86.62,86.64,1493825.0,77.9736,77.9826,77.9646,77.9826,1493825.0
2020-05-26 12:00:00,86.63,86.64,86.63,86.64,182942.0,77.9736,77.9826,77.9736,77.9826,182942.0
2020-05-26 13:00:00,86.64,86.64,86.63,86.63,143145.0,77.9826,77.9826,77.9736,77.9736,143145.0
2020-05-26 14:00:00,86.64,86.64,86.62,86.63,764844.0,77.9826,77.9826,77.9646,77.9736,764844.0
2020-05-26 15:00:00,86.62,86.65,86.62,86.63,705493.0,77.9646,77.9916,77.9646,77.9736,705493.0
2020-05-27 09:30:00,86.63,86.66,86.62,86.65,424614.0,77.9736,78.0006,77.9646,77.9916,424614.0
2020-05-27 10:00:00,86.65,86.67,86.64,86.66,298832.0,77.9916,78.0096,77.9826,78.0006,298832.0
2020-05-27 11:00:00,86.66,86.66,86.64,86.64,226210.0,78.0006,78.0006,77.9826,77.9826,226210.0
2020-05-27 12:00:00,86.65,86.65,86.63,86.64,685380.0,77.9916,77.9916,77.9736,77.9826,685380.0
2020-05-27 13:00:00,86.65,86.65,86.63,86.63,314181.0,77.9916,77.9916,77.9736,77.9736,314181.0
2020-05-27 14:00:00,86.64,86.64,86.62,86.63,503282.0,77.9826,77.9826,77.9646,77.9736,503282.0
2020-05-27 15:00:00,86.63,86.63,86.62,86.62,745226.0,77.9736,77.9736,77.9646,77.9646,745226.0
2020-05-28 09:30:00,86.63,86.64,86.62,86.63,139834.0,77.9736,77.9826,77.9646,77.9736,139834.0
2020-05-28 10:00:00,86.63,86.64,86.63,86.63,191591.0,77.9736,77.9826,77.9736,77.9736,191591.0
2020-05-28 11:00:00,86.64,86.64,86.63,86.63,254873.0,77.9826,77.9826,77.9736,77.9736,254873.0
2020-05-28 12:00:00,86.64,86.64,86.62,86.63,475126.0,77.9826,77.9826,77.9646,77.9736,475126.0
2020-05-28 13:00:00,86.63,86.63,86.62,86.63,484011.0,77.9736,77.9736,77.9646,77.9736,484011.0
2020-05-28 14:00:00,86.63,86.63,86.62,86.63,494823.0,77.9736,77.9736,77.9646,77.9736,494823.0
2020-05-28 15:00:00,86.63,86.65,86.62,86.64,1171322.0,77.9736,77.9916,77.9646,77.9826,1171322.0
2020-05-29 09:30:00,86.64,86.66,86.64,86.65,201207.0,77.9826,78.0006,77.9826,77.9916,201207.0
2020-05-29 10:00:00,86.66,86.66,86.64,86.66,451134.0,78.0006,78.0006,77.9826,78.0006,451134.0
2020-05-29 11:00:00,86.65,86.67,86.65,86.66,474960.0,77.9916,78.0096,77.9916,78.0006,474960.0
2020-05-29 12:00:00,86.66,86.66,86.65,86.66,389995.0,78.0006,78.0006,77.9916,78.0006,389995.0
2020-05-29 13:00:00,86.65,86.66,86.65,86.65,182651.0,77.9916,78.0006,77.9916,77.9916,182651.0
2020-05-29 14:00:00,86.66,86.68,86.64,86.66,1448614.0,78.0006,78.0186,77.9826,78.0006,1448614.0
2020-05-29 15:00:00,86.67,86.67,86.64,86.66,3188015.0,78.0096,78.0096,77.9826,78.0006,3188015.0
2020-06-01 09:30:00,86.59,86.59,86.57,86.57,665822.0,78.0007,78.0007,77.9827,77.9827,665822.0
2020-06-01 10:00:00,86.57,86.58,86.56,86.57,587407.0,77.9827,77.9917,77.9737,77.9827,587407.0
2020-06-01 11:00:00,86.58,86.59,86.57,86.58,1764697.0,77.9917,78.0007,77.9827,77.9917,1764697.0
2020-06-01 12:00:00,86.58,86.6,86.58,86.59,844722.0,77.9917,78.0097,77.9917,78.0007,844722.0
2020-06-01 13:00:00,86.59,86.59,86.58,86.58,925670.0,78.0007,78.0007,77.9917,77.9917,925670.0
2020-06-01 14:00:00,86.58,86.59,86.58,86.59,567336.0,77.9917,78.0007,77.9917,78.0007,567336.0
2020-06-01 15:00:00,86.59,86.59,86.58,86.59,1130162.0,78.0007,78.0007,77.9917,78.0007,1130162.0
2020-06-02 09:30:00,86.58,86.59,86.58,86.59,194312.0,77.9917,78.0007,77.9917,78.0007,194312.0
2020-06-02 10:00:00,86.59,86.59,86.58,86.58,259747.0,78.0007,78.0007,77.9917,77.9917,259747.0
2020-06-02 11:00:00,86.59,86.59,86.58,86.58,233771.0,78.0007,78.0007,77.9917,77.9917,233771.0
2020-06-02 12:00:00,86.58,86.59,86.57,86.57,283046.0,77.9917,78.0007,77.9827,77.9827,283046.0
2020-06-02 13:00:00,86.57,86.58,86.56,86.56,398451.0,77.9827,77.9917,77.9737,77.9737,398451.0
2020-06-02 14:00:00,86.56,86.57,86.56,86.56,385362.0,77.9737,77.9827,77.9737,77.9737,385362.0
2020-06-02 15:00:00,86.56,86.58,86.56,86.57,1461303.0,77.9737,77.9917,77.9737,77.9827,1461303.0
2020-06-03 09:30:00,86.56,86.56,86.54,86.55,280426.0,77.9737,77.9737,77.9557,77.9647,280426.0
2020-06-03 10:00:00,86.54,86.55,86.52,86.53,354411.0,77.9557,77.9647,77.9376,77.9467,354411.0
2020-06-03 11:00:00,86.53,86.54,86.52,86.54,399509.0,77.9467,77.9557,77.9376,77.9557,399509.0
2020-06-03 12:00:00,86.54,86.54,86.53,86.54,339788.0,77.9557,77.9557,77.9467,77.9557,339788.0
2020-06-03 13:00:00,86.54,86.54,86.52,86.52,534331.0,77.9557,77.9557,77.9376,77.9376,534331.0
2020-06-03 14:00:00,86.53,86.53,86.51,86.52,972221.0,77.9467,77.9467,77.9286,77.9376,972221.0
2020-06-03 15:00:00,86.52,86.52,86.51,86.52,713186.0,77.9376,77.9376,77.9286,77.9376,713186.0
2020-06-04 09:30:00,86.52,86.53,86.5,86.52,324001.0,77.9376,77.9467,77.9196,77.9376,324001.0
2020-06-04 10:00:00,86.52,86.53,86.51,86.52,217545.0,77.9376,77.9467,77.9286,77.9376,217545.0
2020-06-04 11:00:00,86.52,86.53,86.51,86.53,289901.0,77.9376,77.9467,77.9286,77.9467,289901.0
2020-06-04 12:00:00,86.53,86.53,86.52,86.52,516226.0,77.9467,77.9467,77.9376,77.9376,516226.0
2020-06-04 13:00:00,86.53,86.53,86.52,86.52,352509.0,77.9467,77.9467,77.9376,77.9376,352509.0
2020-06-04 14:00:00,86.53,86.53,86.52,86.52,1410854.0,77.9467,77.9467,77.9376,77.9376,1410854.0
2020-06-04 15:00:00,86.53,86.54,86.52,86.53,572040.0,77.9467,77.9557,77.9376,77.9467,572040.0
2020-06-05 09:30:00,86.49,86.5,86.48,86.49,356240.0,77.9106,77.9196,77.9016,77.9106,356240.0
2020-06-05 10:00:00,86.49,86.5,86.48,86.49,430530.0,77.9106,77.9196,77.9016,77.9106,430530.0
2020-06-05 11:00:00,86.49,86.49,86.47,86.49,449351.0,77.9106,77.9106,77.8926,77.9106,449351.0
2020-06-05 12:00:00,86.48,86.49,86.48,86.48,396260.0,77.9016,77.9106,77.9016,77.9016,396260.0
2020-06-05 13:00:00,86.49,86.49,86.47,86.47,408836.0,77.9106,77.9106,77.8926,77.8926,408836.0
2020-06-05 14:00:00,86.48,86.48,86.47,86.48,631035.0,77.9016,77.9016,77.8926,77.9016,631035.0
2020-06-05 15:00:00,86.48,86.5,86.47,86.49,863935.0,77.9016,77.9196,77.8926,77.9106,863935.0
2020-06-08 09:30:00,86.48,86.5,86.48,86.5,284961.0,77.9016,77.9196,77.9016,77.9196,284961.0
2020-06-08 10:00:00,86.5,86.51,86.49,86.51,415584.0,77.9196,77.9286,77.9106,77.9286,415584.0
2020-06-08 11:00:00,86.5,86.51,86.48,86.49,456912.0,77.9196,77.9286,77.9016,77.9106,456912.0
2020-06-08 12:00:00,86.49,86.5,86.48,86.49,258065.0,77.9106,77.9196,77.9016,77.9106,258065.0
2020-06-08 13:00:00,86.48,86.49,86.47,86.48,537819.0,77.9016,77.9106,77.8926,77.9016,537819.0
2020-06-08 14:00:00,86.48,86.49,86.46,86.47,430358.0,77.9016,77.9106,77.8836,77.8926,430358.0
2020-06-08 15:00:00,86.47,86.48,86.46,86.48,1258070.0,77.8926,77.9016,77.8836,77.9016,1258070.0
2020-06-09 09:30:00,86.49,86.51,86.49,86.51,173478.0,77.9106,77.9286,77.9106,77.9286,173478.0
2020-06-09 10:00:00,86.5,86.51,86.5,86.51,951325.0,77.9196,77.9286,77.9196,77.9286,951325.0
2020-06-09 11:00:00,86.51,86.52,86.5,86.51,665999.0,77.9286,77.9376,77.9196,77.9286,665999.0
2020-06-09 12:00:00,86.51,86.51,86.5,86.5,150488.0,77.9286,77.9286,77.9196,77.9196,150488.0
2020-06-09 13:00:00,86.5,86.51,86.5,86.5,430118.0,77.9196,77.9286,77.9196,77.9196,430118.0
2020-06-09 14:00:00,86.51,86.52,86.5,86.5,1354105.0,77.9286,77.9376,77.9196,77.9196,1354105.0
2020-06-09 15:00:00,86.51,86.52,86.49,86.51,3703355.0,77.9286,77.9376,77.9106,77.9286,3703355.0
2020-06-10 09:30:00,86.54,86.54,86.53,86.54,138046.0,77.9557,77.9557,77.9467,77.9557,138046.0
2020-06-10 10:00:00,86.54,86.55,86.53,86.54,272644.0,77.9557,77.9647,77.9467,77.9557,272644.0
2020-06-10 11:00:00,86.55,86.55,86.54,86.55,124738.0,77.9647,77.9647,77.9557,77.9647,124738.0
2020-06-10 12:00:00,86.55,86.55,86.53,86.54,249867.0,77.9647,77.9647,77.9467,77.9557,249867.0
2020-06-10 13:00:00,86.54,86.54,86.53,86.54,212067.0,77.9557,77.9557,77.9467,77.9557,212067.0
2020-06-10 14:00:00,86.54,86.56,86.52,86.56,553365.0,77.9557,77.9737,77.9376,77.9737,553365.0
2020-06-10 15:00:00,86.56,86.58,86.55,86.57,745297.0,77.9737,77.9917,77.9647,77.9827,745297.0
2020-06-11 09:30:00,86.57,86.58,86.56,86.58,373164.0,77.9827,77.9917,77.9737,77.9917,373164.0
2020-06-11 10:00:00,86.57,86.58,86.57,86.58,253409.0,77.9827,77.9917,77.9827,77.9917,253409.0
2020-06-11 11:00:00,86.57,86.58,86.56,86.58,210680.0,77.9827,77.9917,77.9737,77.9917,210680.0
2020-06-11 12:00:00,86.58,86.58,86.56,86.57,232142.0,77.9917,77.9917,77.9737,77.9827,232142.0
2020-06-11 13:00:00,86.56,86.58,86.56,86.57,463830.0,77.9737,77.9917,77.9737,77.9827,463830.0
2020-06-11 14:00:00,86.57,86.58,86.56,86.56,382562.0,77.9827,77.9917,77.9737,77.9737,382562.0
2020-06-11 15:00:00,86.56,86.57,86.53,86.53,780010.0,77.9737,77.9827,77.9467,77.9467,780010.0
2020-06-12 09:30:00,86.54,86.55,86.53,86.54,203971.0,77.9557,77.9647,77.9467,77.9557,203971.0
2020-06-12 10:00:00,86.54,86.55,86.53,86.55,445854.0,77.9557,77.9647,77.9467,77.9647,445854.0
2020-06-12 11:00:00,86.55,86.56,86.54,86.55,324835.0,77.9647,77.9737,77.9557,77.9647,324835.0
2020-06-12 12:00:00,86.55,86.55,86.54,86.55,287100.0,77.9647,77.9647,77.9557,77.9647,287100.0
2020-06-12 13:00:00,86.54,86.56,86.54,86.56,250160.0,77.9557,77.9737,77.9557,77.9737,250160.0
2020-06-12 14:00:00,86.55,86.56,86.55,86.56,375686.0,77.9647,77.9737,77.9647,77.9737,375686.0
2020-06-12 15:00:00,86.55,86.56,86.54,86.54,960774.0,77.9647,77.9737,77.9557,77.9557,960774.0
2020-06-15 09:30:00,86.55,86.57,86.55,86.56,231523.0,77.9647,77.9827,77.9647,77.9737,231523.0
2020-06-15 10:00:00,86.56,86.56,86.55,86.56,591437.0,77.9737,77.9737,77.9647,77.9737,591437.0
2020-06-15 11:00:00,86.55,86.56,86.54,86.55,241306.0,77.9647,77.9737,77.9557,77.9647,241306.0
2020-06-15 12:00:00,86.56,86.56,86.54,86.55,227071.0,77.9737,77.9737,77.9557,77.9647,227071.0
2020-06-15 13:00:00,86.55,86.55,86.54,86.55,293257.0,77.9647,77.9647,77.9557,77.9647,293257.0
2020-06-15 14:00:00,86.55,86.55,86.54,86.54,730646.0,77.9647,77.9647,77.9557,77.9557,730646.0
2020-06-15 15:00:00,86.55,86.55,86.54,86.55,580546.0,77.9647,77.9647,77.9557,77.9647,580546.0
2020-06-16 09:30:00,86.53,86.54,86.52,86.53,297049.0,77.9467,77.9557,77.9376,77.9467,297049.0
2020-06-16 10:00:00,86.53,86.56,86.52,86.56,796703.0,77.9467,77.9737,77.9376,77.9737,796703.0
2020-06-16 11:00:00,86.56,86.56,86.54,86.55,384710.0,77.9737,77.9737,77.9557,77.9647,384710.0
2020-06-16 12:00:00,86.55,86.55,86.54,86.54,868892.0,77.9647,77.9647,77.9557,77.9557,868892.0
2020-06-16 13:00:00,86.55,86.55,86.53,86.54,1162662.0,77.9647,77.9647,77.9467,77.9557,1162662.0
2020-06-16 14:00:00,86.54,86.54,86.52,86.54,398038.0,77.9557,77.9557,77.9376,77.9557,398038.0
2020-06-16 15:00:00,86.54,86.54,86.52,86.53,928650.0,77.9557,77.9557,77.9376,77.9467,928650.0
2020-06-17 09:30:00,86.53,86.55,86.53,86.55,601221.0,77.9467,77.9647,77.9467,77.9647,601221.0
2020-06-17 10:00:00,86.54,86.55,86.54,86.54,316878.0,77.9557,77.9647,77.9557,77.9557,316878.0
2020-06-17 11:00:00,86.55,86.55,86.54,86.54,115034.0,77.9647,77.9647,77.9557,77.9557,115034.0
2020-06-17 12:00:00,86.54,86.55,86.53,86.54,958427.0,77.9557,77.9647,77.9467,77.9557,958427.0
2020-06-17 13:00:00,86.53,86.54,86.53,86.54,236074.0,77.9467,77.9557,77.9467,77.9557,236074.0
2020-06-17 14:00:00,86.54,86.55,86.53,86.55,281363.0,77.9557,77.9647,77.9467,77.9647,281363.0
2020-06-17 15:00:00,86.55,86.55,86.54,86.54,543380.0,77.9647,77.9647,77.9557,77.9557,543380.0
2020-06-18 09:30:00,86.56,86.56,86.55,86.56,131124.0,77.9737,77.9737,77.9647,77.9737,131124.0
2020-06-18 10:00:00,86.56,86.56,86.55,86.55,115280.0,77.9737,77.9737,77.9647,77.9647,115280.0
2020-06-18 11:00:00,86.56,86.56,86.55,86.55,254057.0,77.9737,77.9737,77.9647,77.9647,254057.0
2020-06-18 12:00:00,86.55,86.55,86.54,86.55,198441.0,77.9647,77.9647,77.9557,77.9647,198441.0
2020-06-18 13:00:00,86.55,86.55,86.54,86.54,320427.0,77.9647,77.9647,77.9557,77.9557,320427.0
2020-06-18 14:00:00,86.55,86.55,86.54,86.55,186367.0,77.9647,77.9647,77.9557,77.9647,186367.0
2020-06-18 15:00:00,86.55,86.55,86.54,86.55,514961.0,77.9647,77.9647,77.9557,77.9647,514961.0
2020-06-19 09:30:00,86.55,86.56,86.54,86.56,326376.0,77.9647,77.9737,77.9557,77.9737,326376.0
2020-06-19 10:00:00,86.56,86.57,86.55,86.55,712992.0,77.9737,77.9827,77.9647,77.9647,712992.0
2020-06-19 11:00:00,86.56,86.56,86.55,86.56,398122.0,77.9737,77.9737,77.9647,77.9737,398122.0
2020-06-19 12:00:00,86.56,86.58,86.55,86.56,656467.0,77.9737,77.9917,77.9647,77.9737,656467.0
2020-06-19 13:00:00,86.56,86.57,86.56,86.56,170988.0,77.9737,77.9827,77.9737,77.9737,170988.0
2020-06-19 14:00:00,86.56,86.57,86.55,86.56,415355.0,77.9737,77.9827,77.9647,77.9737,415355.0
2020-06-19 15:00:00,86.56,86.56,86.55,86.56,653970.0,77.9737,77.9737,77.9647,77.9737,653970.0
2020-06-22 09:30:00,86.56,86.57,86.56,86.57,230710.0,77.9737,77.9827,77.9737,77.9827,230710.0
2020-06-22 10:00:00,86.56,86.57,86.56,86.56,156533.0,77.9737,77.9827,77.9737,77.9737,156533.0
2020-06-22 11:00:00,86.57,86.57,86.56,86.56,444657.0,77.9827,77.9827,77.9737,77.9737,444657.0
2020-06-22 12:00:00,86.56,86.57,86.55,86.56,218139.0,77.9737,77.9827,77.9647,77.9737,218139.0
2020-06-22 13:00:00,86.56,86.56,86.55,86.55,252667.0,77.9737,77.9737,77.9647,77.9647,252667.0
2020-06-22 14:00:00,86.55,86.56,86.55,86.55,333886.0,77.9647,77.9737,77.9647,77.9647,333886.0
2020-06-22 15:00:00,86.55,86.56,86.54,86.55,750442.0,77.9647,77.9737,77.9557,77.9647,750442.0
2020-06-23 09:30:00,86.55,86.56,86.55,86.55,186255.0,77.9647,77.9737,77.9647,77.9647,186255.0
2020-06-23 10:00:00,86.55,86.56,86.54,86.55,337278.0,77.9647,77.9737,77.9557,77.9647,337278.0
2020-06-23 11:00:00,86.54,86.55,86.54,86.55,456808.0,77.9557,77.9647,77.9557,77.9647,456808.0
2020-06-23 12:00:00,86.55,86.55,86.54,86.54,217981.0,77.9647,77.9647,77.9557,77.9557,217981.0
2020-06-23 13:00:00,86.55,86.55,86.54,86.55,186658.0,77.9647,77.9647,77.9557,77.9647,186658.0
2020-06-23 14:00:00,86.55,86.55,86.54,86.55,206535.0,77.9647,77.9647,77.9557,77.9647,206535.0
2020-06-23 15:00:00,86.55,86.56,86.54,86.55,922451.0,77.9647,77.9737,77.9557,77.9647,922451.0
2020-06-24 09:30:00,86.55,86.56,86.54,86.56,230339.0,77.9647,77.9737,77.9557,77.9737,230339.0
2020-06-24 10:00:00,86.56,86.57,86.55,86.56,300699.0,77.9737,77.9827,77.9647,77.9737,300699.0
2020-06-24 11:00:00,86.56,86.57,86.55,86.56,304757.0,77.9737,77.9827,77.9647,77.9737,304757.0
2020-06-24 12:00:00,86.56,86.57,86.55,86.56,234774.0,77.9737,77.9827,77.9647,77.9737,234774.0
2020-06-24 13:00:00,86.56,86.57,86.56,86.56,196142.0,77.9737,77.9827,77.9737,77.9737,196142.0
2020-06-24 14:00:00,86.56,86.57,86.56,86.56,199796.0,77.9737,77.9827,77.9737,77.9737,199796.0
2020-06-24 15:00:00,86.57,86.57,86.56,86.56,440239.0,77.9827,77.9827,77.9737,77.9737,440239.0
2020-06-25 09:30:00,86.56,86.58,86.56,86.58,154436.0,77.9737,77.9917,77.9737,77.9917,154436.0
2020-06-25 10:00:00,86.58,86.58,86.56,86.57,235197.0,77.9917,77.9917,77.9737,77.9827,235197.0
2020-06-25 11:00:00,86.56,86.58,86.56,86.57,144461.0,77.9737,77.9917,77.9737,77.9827,144461.0
2020-06-25 12:00:00,86.58,86.58,86.56,86.56,198107.0,77.9917,77.9917,77.9737,77.9737,198107.0
2020-06-25 13:00:00,86.57,86.57,86.56,86.57,121329.0,77.9827,77.9827,77.9737,77.9827,121329.0
2020-06-25 14:00:00,86.56,86.57,86.56,86.56,154248.0,77.9737,77.9827,77.9737,77.9737,154248.0
2020-06-25 15:00:00,86.57,86.57,86.56,86.56,552377.0,77.9827,77.9827,77.9737,77.9737,552377.0
2020-06-26 09:30:00,86.57,86.59,86.57,86.58,165711.0,77.9827,78.0007,77.9827,77.9917,165711.0
2020-06-26 10:00:00,86.58,86.59,86.58,86.59,126307.0,77.9917,78.0007,77.9917,78.0007,126307.0
2020-06-26 11:00:00,86.59,86.6,86.58,86.59,2491383.0,78.0007,78.0097,77.9917,78.0007,2491383.0
2020-06-26 12:00:00,86.59,86.61,86.59,86.6,377579.0,78.0007,78.0187,78.0007,78.0097,377579.0
2020-06-26 13:00:00,86.61,86.61,86.6,86.6,123518.0,78.0187,78.0187,78.0097,78.0097,123518.0
2020-06-26 14:00:00,86.6,86.61,86.6,86.61,164773.0,78.0097,78.0187,78.0097,78.0187,164773.0
2020-06-26 15:00:00,86.6,86.61,86.59,86.6,456241.0,78.0097,78.0187,78.0007,78.0097,456241.0
2020-06-29 09:30:00,86.6,86.61,86.59,86.6,156091.0,78.0097,78.0187,78.0007,78.0097,156091.0
2020-06-29 10:00:00,86.6,86.61,86.59,86.6,345951.0,78.0097,78.0187,78.0007,78.0097,345951.0
2020-06-29 11:00:00,86.61,86.61,86.6,86.61,341693.0,78.0187,78.0187,78.0097,78.0187,341693.0
2020-06-29 12:00:00,86.6,86.61,86.59,86.61,591742.0,78.0097,78.0187,78.0007,78.0187,591742.0
2020-06-29 13:00:00,86.61,86.61,86.6,86.61,270825.0,78.0187,78.0187,78.0097,78.0187,270825.0
2020-06-29 14:00:00,86.61,86.61,86.6,86.61,335623.0,78.0187,78.0187,78.0097,78.0187,335623.0
2020-06-29 15:00:00,86.61,86.62,86.6,86.61,423751.0,78.0187,78.0277,78.0097,78.0187,423751.0
2020-06-30 09:30:00,86.63,86.63,86.62,86.63,312810.0,78.0367,78.0367,78.0277,78.0367,312810.0
2020-06-30 10:00:00,86.63,86.63,86.61,86.61,293275.0,78.0367,78.0367,78.0187,78.0187,293275.0
2020-06-30 11:00:00,86.62,86.62,86.61,86.62,293512.0,78.0277,78.0277,78.0187,78.0277,293512.0
2020-06-30 12:00:00,86.62,86.62,86.61,86.62,259982.0,78.0277,78.0277,78.0187,78.0277,259982.0
2020-06-30 13:00:00,86.62,86.62,86.61,86.61,331024.0,78.0277,78.0277,78.0187,78.0187,331024.0
2020-06-30 14:00:00,86.61,86.62,86.6,86.62,513709.0,78.0187,78.0277,78.0097,78.0277,513709.0
2020-06-30 15:00:00,86.61,86.62,86.61,86.62,2021678.0,78.0187,78.0277,78.0187,78.0277,2021678.0
2020-07-01 09:30:00,86.56,86.56,86.54,86.54,443365.0,78.0283,78.0283,78.0103,78.0103,443365.0
2020-07-01 10:00:00,86.55,86.55,86.53,86.54,1559763.0,78.0193,78.0193,78.0013,78.0103,1559763.0
2020-07-01 11:00:00,86.55,86.55,86.54,86.55,421564.0,78.0193,78.0193,78.0103,78.0193,421564.0
2020-07-01 12:00:00,86.54,86.55,86.54,86.55,305884.0,78.0103,78.0193,78.0103,78.0193,305884.0
2020-07-01 13:00:00,86.55,86.55,86.53,86.54,447239.0,78.0193,78.0193,78.0013,78.0103,447239.0
2020-07-01 14:00:00,86.54,86.54,86.52,86.53,394561.0,78.0103,78.0103,77.9923,78.0013,394561.0
2020-07-01 15:00:00,86.53,86.54,86.52,86.53,692614.0,78.0013,78.0103,77.9923,78.0013,692614.0
2020-07-02 09:30:00,86.54,86.54,86.52,86.53,427743.0,78.0103,78.0103,77.9923,78.0013,427743.0
2020-07-02 10:00:00,86.53,86.55,86.53,86.55,314771.0,78.0013,78.0193,78.0013,78.0193,314771.0
2020-07-02 11:00:00,86.55,86.55,86.54,86.54,184596.0,78.0193,78.0193,78.0103,78.0103,184596.0
2020-07-02 12:00:00,86.55,86.55,86.54,86.55,324863.0,78.0193,78.0193,78.0103,78.0193,324863.0
2020-07-02 13:00:00,86.55,86.55,86.54,86.55,325952.0,78.0193,78.0193,78.0103,78.0193,325952.0
2020-07-02 14:00:00,86.54,86.55,86.54,86.55,274854.0,78.0103,78.0193,78.0103,78.0193,274854.0
2020-07-02 15:00:00,86.55,86.56,86.54,86.55,501619.0,78.0193,78.0283,78.0103,78.0193,501619.0
2020-07-06 09:30:00,86.54,86.55,86.53,86.54,354776.0,78.0103,78.0193,78.0013,78.0103,354776.0
2020-07-06 10:00:00,86.53,86.55,86.53,86.54,358249.0,78.0013,78.0193,78.0013,78.0103,358249.0
2020-07-06 11:00:00,86.54,86.55,86.53,86.55,218875.0,78.0103,78.0193,78.0013,78.0193,218875.0
2020-07-06 12:00:00,86.55,86.55,86.54,86.55,195005.0,78.0193,78.0193,78.0103,78.0193,195005.0
2020-07-06 13:00:00,86.55,86.55,86.53,86.54,443594.0,78.0193,78.0193,78.0013,78.0103,443594.0
2020-07-06 14:00:00,86.54,86.55,86.53,86.54,655565.0,78.0103,78.0193,78.0013,78.0103,655565.0
2020-07-06 15:00:00,86.54,86.55,86.53,86.54,884288.0,78.0103,78.0193,78.0013,78.0103,884288.0
2020-07-07 09:30:00,86.53,86.55,86.53,86.54,143075.0,78.0013,78.0193,78.0013,78.0103,143075.0
2020-07-07 10:00:00,86.54,86.55,86.53,86.54,186414.0,78.0103,78.0193,78.0013,78.0103,186414.0
2020-07-07 11:00:00,86.54,86.55,86.53,86.54,344145.0,78.0103,78.0193,78.0013,78.0103,344145.0
2020-07-07 12:00:00,86.54,86.55,86.53,86.55,317702.0,78.0103,78.0193,78.0013,78.0193,317702.0
2020-07-07 13:00:00,86.55,86.55,86.54,86.55,260716.0,78.0193,78.0193,78.0103,78.0193,260716.0
2020-07-07 14:00:00,86.55,86.55,86.54,86.55,765237.0,78.0193,78.0193,78.0103,78.0193,765237.0
2020-07-07 15:00:00,86.55,86.55,86.54,86.54,715530.0,78.0193,78.0193,78.0103,78.0103,715530.0
2020-07-08 09:30:00,86.55,86.55,86.54,86.54,175553.0,78.0193,78.0193,78.0103,78.0103,175553.0
2020-07-08 10:00:00,86.55,86.55,86.54,86.54,181289.0,78.0193,78.0193,78.0103,78.0103,181289.0
2020-07-08 11:00:00,86.55,86.55,86.54,86.55,457441.0,78.0193,78.0193,78.0103,78.0193,457441.0
2020-07-08 12:00:00,86.55,86.55,86.54,86.55,230446.0,78.0193,78.0193,78.0103,78.0193,230446.0
2020-07-08 13:00:00,86.55,86.56,86.54,86.56,465869.0,78.0193,78.0283,78.0103,78.0283,465869.0
2020-07-08 14:00:00,86.56,86.56,86.55,86.56,744256.0,78.0283,78.0283,78.0193,78.0283,744256.0
2020-07-08 15:00:00,86.56,86.56,86.54,86.54,1025529.0,78.0283,78.0283,78.0103,78.0103,1025529.0
2020-07-09 09:30:00,86.55,86.55,86.54,86.55,200999.0,78.0193,78.0193,78.0103,78.0193,200999.0
2020-07-09 10:00:00,86.54,86.56,86.54,86.56,360569.0,78.0103,78.0283,78.0103,78.0283,360569.0
2020-07-09 11:00:00,86.56,86.57,86.55,86.57,248841.0,78.0283,78.0373,78.0193,78.0373,248841.0
2020-07-09 12:00:00,86.56,86.57,86.55,86.56,199326.0,78.0283,78.0373,78.0193,78.0283,199326.0
2020-07-09 13:00:00,86.56,86.57,86.55,86.57,421108.0,78.0283,78.0373,78.0193,78.0373,421108.0
2020-07-09 14:00:00,86.56,86.57,86.55,86.56,263722.0,78.0283,78.0373,78.0193,78.0283,263722.0
2020-07-09 15:00:00,86.56,86.56,86.55,86.56,476118.0,78.0283,78.0283,78.0193,78.0283,476118.0
2020-07-10 09:30:00,86.58,86.58,86.57,86.58,95347.0,78.0464,78.0464,78.0373,78.0464,95347.0
2020-07-10 10:00:00,86.57,86.58,86.56,86.56,766528.0,78.0373,78.0464,78.0283,78.0283,766528.0
2020-07-10 11:00:00,86.57,86.57,86.56,86.56,322633.0,78.0373,78.0373,78.0283,78.0283,322633.0
2020-07-10 12:00:00,86.56,86.57,86.56,86.56,135825.0,78.0283,78.0373,78.0283,78.0283,135825.0
2020-07-10 13:00:00,86.57,86.57,86.56,86.56,258237.0,78.0373,78.0373,78.0283,78.0283,258237.0
2020-07-10 14:00:00,86.56,86.57,86.55,86.55,231863.0,78.0283,78.0373,78.0193,78.0193,231863.0
2020-07-10 15:00:00,86.55,86.56,86.54,86.55,485253.0,78.0193,78.0283,78.0103,78.0193,485253.0
2020-07-13 09:30:00,86.54,86.55,86.54,86.54,159123.0,78.0103,78.0193,78.0103,78.0103,159123.0
2020-07-13 10:00:00,86.54,86.55,86.53,86.54,244089.0,78.0103,78.0193,78.0013,78.0103,244089.0
2020-07-13 11:00:00,86.54,86.54,86.53,86.53,450698.0,78.0103,78.0103,78.0013,78.0013,450698.0
2020-07-13 12:00:00,86.53,86.54,86.53,86.53,206948.0,78.0013,78.0103,78.0013,78.0013,206948.0
2020-07-13 13:00:00,86.54,86.54,86.53,86.54,191942.0,78.0103,78.0103,78.0013,78.0103,191942.0
2020-07-13 14:00:00,86.54,86.55,86.53,86.54,421926.0,78.0103,78.0193,78.0013,78.0103,421926.0
2020-07-13 15:00:00,86.54,86.55,86.54,86.55,386850.0,78.0103,78.0193,78.0103,78.0193,386850.0
2020-07-14 09:30:00,86.56,86.57,86.55,86.56,136775.0,78.0283,78.0373,78.0193,78.0283,136775.0
2020-07-14 10:00:00,86.56,86.57,86.55,86.56,188714.0,78.0283,78.0373,78.0193,78.0283,188714.0
2020-07-14 11:00:00,86.55,86.56,86.55,86.56,322341.0,78.0193,78.0283,78.0193,78.0283,322341.0
2020-07-14 12:00:00,86.56,86.56,86.55,86.56,333835.0,78.0283,78.0283,78.0193,78.0283,333835.0
2020-07-14 13:00:00,86.56,86.56,86.55,86.55,138351.0,78.0283,78.0283,78.0193,78.0193,138351.0
2020-07-14 14:00:00,86.56,86.56,86.55,86.56,119483.0,78.0283,78.0283,78.0193,78.0283,119483.0
2020-07-14 15:00:00,86.56,86.56,86.54,86.56,571821.0,78.0283,78.0283,78.0103,78.0283,571821.0
2020-07-15 09:30:00,86.54,86.55,86.53,86.54,417749.0,78.0103,78.0193,78.0013,78.0103,417749.0
2020-07-15 10:00:00,86.54,86.55,86.54,86.55,365897.0,78.0103,78.0193,78.0103,78.0193,365897.0
2020-07-15 11:00:00,86.55,86.56,86.54,86.55,634233.0,78.0193,78.0283,78.0103,78.0193,634233.0
2020-07-15 12:00:00,86.56,86.56,86.55,86.55,436128.0,78.0283,78.0283,78.0193,78.0193,436128.0
2020-07-15 13:00:00,86.55,86.56,86.54,86.54,617390.0,78.0193,78.0283,78.0103,78.0103,617390.0
2020-07-15 14:00:00,86.55,86.55,86.54,86.54,748643.0,78.0193,78.0193,78.0103,78.0103,748643.0
2020-07-15 15:00:00,86.55,86.55,86.54,86.55,950234.0,78.0193,78.0193,78.0103,78.0193,950234.0
2020-07-16 09:30:00,86.57,86.57,86.55,86.57,102275.0,78.0373,78.0373,78.0193,78.0373,102275.0
2020-07-16 10:00:00,86.56,86.57,86.56,86.56,208300.0,78.0283,78.0373,78.0283,78.0283,208300.0
2020-07-16 11:00:00,86.57,86.58,86.56,86.56,369391.0,78.0373,78.0464,78.0283,78.0283,369391.0
2020-07-16 12:00:00,86.56,86.57,86.56,86.56,115442.0,78.0283,78.0373,78.0283,78.0283,115442.0
2020-07-16 13:00:00,86.56,86.57,86.56,86.56,146220.0,78.0283,78.0373,78.0283,78.0283,146220.0
2020-07-16 14:00:00,86.56,86.57,86.56,86.56,294280.0,78.0283,78.0373,78.0283,78.0283,294280.0
2020-07-16 15:00:00,86.57,86.57,86.56,86.57,236744.0,78.0373,78.0373,78.0283,78.0373,236744.0
2020-07-17 09:30:00,86.57,86.57,86.56,86.56,126307.0,78.0373,78.0373,78.0283,78.0283,126307.0
2020-07-17 10:00:00,86.56,86.57,86.55,86.57,397017.0,78.0283,78.0373,78.0193,78.0373,397017.0
2020-07-17 11:00:00,86.57,86.58,86.56,86.56,169942.0,78.0373,78.0464,78.0283,78.0283,169942.0
2020-07-17 12:00:00,86.56,86.57,86.56,86.56,205683.0,78.0283,78.0373,78.0283,78.0283,205683.0
2020-07-17 13:00:00,86.56,86.57,86.56,86.56,109924.0,78.0283,78.0373,78.0283,78.0283,109924.0
2020-07-17 14:00:00,86.56,86.57,86.56,86.57,209830.0,78.0283,78.0373,78.0283,78.0373,209830.0
2020-07-17 15:00:00,86.56,86.57,86.56,86.56,476624.0,78.0283,78.0373,78.0283,78.0283,476624.0
2020-07-20 09:30:00,86.58,86.58,86.56,86.58,232283.0,78.0464,78.0464,78.0283,78.0464,232283.0
2020-07-20 10:00:00,86.57,86.57,86.56,86.56,1301604.0,78.0373,78.0373,78.0283,78.0283,1301604.0
2020-07-20 11:00:00,86.56,86.57,86.56,86.56,240975.0,78.0283,78.0373,78.0283,78.0283,240975.0
2020-07-20 12:00:00,86.57,86.57,86.55,86.55,286513.0,78.0373,78.0373,78.0193,78.0193,286513.0
2020-07-20 13:00:00,86.56,86.56,86.55,86.56,259584.0,78.0283,78.0283,78.0193,78.0283,259584.0
2020-07-20 14:00:00,86.56,86.56,86.55,86.56,458294.0,78.0283,78.0283,78.0193,78.0283,458294.0
2020-07-20 15:00:00,86.56,86.56,86.55,86.56,563539.0,78.0283,78.0283,78.0193,78.0283,563539.0
2020-07-21 09:30:00,86.55,86.57,86.55,86.56,194760.0,78.0193,78.0373,78.0193,78.0283,194760.0
2020-07-21 10:00:00,86.56,86.57,86.56,86.56,253485.0,78.0283,78.0373,78.0283,78.0283,253485.0
2020-07-21 11:00:00,86.57,86.57,86.56,86.56,165054.0,78.0373,78.0373,78.0283,78.0283,165054.0
2020-07-21 12:00:00,86.56,86.58,86.56,86.58,507007.0,78.0283,78.0464,78.0283,78.0464,507007.0
2020-07-21 13:00:00,86.58,86.58,86.57,86.58,498215.0,78.0464,78.0464,78.0373,78.0464,498215.0
2020-07-21 14:00:00,86.58,86.58,86.56,86.56,1492748.0,78.0464,78.0464,78.0283,78.0283,1492748.0
2020-07-21 15:00:00,86.56,86.58,86.56,86.57,530093.0,78.0283,78.0464,78.0283,78.0373,530093.0
2020-07-22 09:30:00,86.58,86.58,86.57,86.57,226026.0,78.0464,78.0464,78.0373,78.0373,226026.0
2020-07-22 10:00:00,86.58,86.58,86.57,86.57,264546.0,78.0464,78.0464,78.0373,78.0373,264546.0
2020-07-22 11:00:00,86.58,86.58,86.56,86.57,551312.0,78.0464,78.0464,78.0283,78.0373,551312.0
2020-07-22 12:00:00,86.56,86.57,86.56,86.56,230004.0,78.0283,78.0373,78.0283,78.0283,230004.0
2020-07-22 13:00:00,86.57,86.57,86.56,86.56,1150453.0,78.0373,78.0373,78.0283,78.0283,1150453.0
2020-07-22 14:00:00,86.56,86.57,86.56,86.57,242357.0,78.0283,78.0373,78.0283,78.0373,242357.0
2020-07-22 15:00:00,86.56,86.57,86.56,86.56,729528.0,78.0283,78.0373,78.0283,78.0283,729528.0
2020-07-23 09:30:00,86.57,86.58,86.56,86.57,99234.0,78.0373,78.0464,78.0283,78.0373,99234.0
2020-07-23 10:00:00,86.56,86.57,86.56,86.57,258201.0,78.0283,78.0373,78.0283,78.0373,258201.0
2020-07-23 11:00:00,86.56,86.57,86.56,86.56,531244.0,78.0283,78.0373,78.0283,78.0283,531244.0
2020-07-23 12:00:00,86.56,86.57,86.56,86.56,263807.0,78.0283,78.0373,78.0283,78.0283,263807.0
2020-07-23 13:00:00,86.56,86.57,86.56,86.57,162179.0,78.0283,78.0373,78.0283,78.0373,162179.0
2020-07-23 14:00:00,86.57,86.57,86.56,86.57,323320.0,78.0373,78.0373,78.0283,78.0373,323320.0
2020-07-23 15:00:00,86.56,86.57,86.56,86.56,366598.0,78.0283,78.0373,78.0283,78.0283,366598.0
2020-07-24 09:30:00,86.57,86.58,86.56,86.57,166560.0,78.0373,78.0464,78.0283,78.0373,166560.0
2020-07-24 10:00:00,86.58,86.58,86.57,86.57,306088.0,78.0464,78.0464,78.0373,78.0373,306088.0
2020-07-24 11:00:00,86.57,86.58,86.57,86.58,222057.0,78.0373,78.0464,78.0373,78.0464,222057.0
2020-07-24 12:00:00,86.57,86.58,86.56,86.56,1242309.0,78.0373,78.0464,78.0283,78.0283,1242309.0
2020-07-24 13:00:00,86.57,86.57,86.56,86.57,299910.0,78.0373,78.0373,78.0283,78.0373,299910.0
2020-07-24 14:00:00,86.56,86.57,86.56,86.56,246575.0,78.0283,78.0373,78.0283,78.0283,246575.0
2020-07-24 15:00:00,86.56,86.57,86.56,86.57,329036.0,78.0283,78.0373,78.0283,78.0373,329036.0
2020-07-27 09:30:00,86.58,86.58,86.56,86.57,187752.0,78.0464,78.0464,78.0283,78.0373,187752.0
2020-07-27 10:00:00,86.56,86.57,86.56,86.57,200398.0,78.0283,78.0373,78.0283,78.0373,200398.0
2020-07-27 11:00:00,86.56,86.57,86.56,86.56,252956.0,78.0283,78.0373,78.0283,78.0283,252956.0
2020-07-27 12:00:00,86.56,86.57,86.56,86.56,194837.0,78.0283,78.0373,78.0283,78.0283,194837.0
2020-07-27 13:00:00,86.56,86.57,86.55,86.56,195719.0,78.0283,78.0373,78.0193,78.0283,195719.0
2020-07-27 14:00:00,86.56,86.56,86.55,86.56,141180.0,78.0283,78.0283,78.0193,78.0283,141180.0
2020-07-27 15:00:00,86.56,86.56,86.54,86.56,725650.0,78.0283,78.0283,78.0103,78.0283,725650.0
2020-07-28 09:30:00,86.56,86.58,86.56,86.58,134476.0,78.0283,78.0464,78.0283,78.0464,134476.0
2020-07-28 10:00:00,86.58,86.58,86.57,86.58,216390.0,78.0464,78.0464,78.0373,78.0464,216390.0
2020-07-28 11:00:00,86.57,86.58,86.57,86.58,218213.0,78.0373,78.0464,78.0373,78.0464,218213.0
2020-07-28 12:00:00,86.58,86.58,86.57,86.58,202580.0,78.0464,78.0464,78.0373,78.0464,202580.0
2020-07-28 13:00:00,86.58,86.58,86.57,86.58,222993.0,78.0464,78.0464,78.0373,78.0464,222993.0
2020-07-28 14:00:00,86.58,86.58,86.56,86.57,592933.0,78.0464,78.0464,78.0283,78.0373,592933.0
2020-07-28 15:00:00,86.57,86.58,86.57,86.58,242272.0,78.0373,78.0464,78.0373,78.0464,242272.0
2020-07-29 09:30:00,86.58,86.59,86.57,86.58,163977.0,78.0464,78.0554,78.0373,78.0464,163977.0
2020-07-29 10:00:00,86.58,86.59,86.57,86.58,292554.0,78.0464,78.0554,78.0373,78.0464,292554.0
2020-07-29 11:00:00,86.58,86.59,86.58,86.59,173069.0,78.0464,78.0554,78.0464,78.0554,173069.0
2020-07-29 12:00:00,86.58,86.59,86.58,86.58,232572.0,78.0464,78.0554,78.0464,78.0464,232572.0
2020-07-29 13:00:00,86.59,86.59,86.58,86.58,143605.0,78.0554,78.0554,78.0464,78.0464,143605.0
2020-07-29 14:00:00,86.58,86.6,86.58,86.59,284125.0,78.0464,78.0644,78.0464,78.0554,284125.0
2020-07-29 15:00:00,86.59,86.6,86.59,86.6,877884.0,78.0554,78.0644,78.0554,78.0644,877884.0
2020-07-30 09:30:00,86.6,86.61,86.6,86.61,201540.0,78.0644,78.0734,78.0644,78.0734,201540.0
2020-07-30 10:00:00,86.61,86.61,86.6,86.6,156037.0,78.0734,78.0734,78.0644,78.0644,156037.0
2020-07-30 11:00:00,86.61,86.61,86.6,86.6,207059.0,78.0734,78.0734,78.0644,78.0644,207059.0
2020-07-30 12:00:00,86.61,86.61,86.6,86.61,304734.0,78.0734,78.0734,78.0644,78.0734,304734.0
2020-07-30 13:00:00,86.61,86.61,86.6,86.61,132339.0,78.0734,78.0734,78.0644,78.0734,132339.0
2020-07-30 14:00:00,86.6,86.61,86.6,86.61,247975.0,78.0644,78.0734,78.0644,78.0734,247975.0
2020-07-30 15:00:00,86.61,86.62,86.6,86.61,610682.0,78.0734,78.0824,78.0644,78.0734,610682.0
2020-07-31 09:30:00,86.63,86.63,86.61,86.61,143891.0,78.0914,78.0914,78.0734,78.0734,143891.0
2020-07-31 10:00:00,86.62,86.62,86.61,86.61,149938.0,78.0824,78.0824,78.0734,78.0734,149938.0
2020-07-31 11:00:00,86.62,86.63,86.61,86.62,297958.0,78.0824,78.0914,78.0734,78.0824,297958.0
2020-07-31 12:00:00,86.62,86.62,86.61,86.62,130846.0,78.0824,78.0824,78.0734,78.0824,130846.0
2020-07-31 13:00:00,86.62,86.62,86.61,86.62,274491.0,78.0824,78.0824,78.0734,78.0824,274491.0
2020-07-31 14:00:00,86.62,86.63,86.61,86.63,296190.0,78.0824,78.0914,78.0734,78.0914,296190.0
2020-07-31 15:00:00,86.63,86.63,86.62,86.63,1595185.0,78.0914,78.0914,78.0824,78.0914,1595185.0
2020-08-03 09:30:00,86.56,86.58,86.56,86.57,819475.0,78.0738,78.0918,78.0738,78.0828,819475.0
2020-08-03 10:00:00,86.56,86.57,86.56,86.57,494168.0,78.0738,78.0828,78.0738,78.0828,494168.0
2020-08-03 11:00:00,86.57,86.57,86.56,86.56,356263.0,78.0828,78.0828,78.0738,78.0738,356263.0
2020-08-03 12:00:00,86.57,86.57,86.56,86.56,269290.0,78.0828,78.0828,78.0738,78.0738,269290.0
2020-08-03 13:00:00,86.56,86.57,86.56,86.57,190715.0,78.0738,78.0828,78.0738,78.0828,190715.0
2020-08-03 14:00:00,86.57,86.58,86.56,86.57,236252.0,78.0828,78.0918,78.0738,78.0828,236252.0
2020-08-03 15:00:00,86.57,86.58,86.56,86.57,334205.0,78.0828,78.0918,78.0738,78.0828,334205.0
2020-08-04 09:30:00,86.58,86.58,86.57,86.58,199709.0,78.0918,78.0918,78.0828,78.0918,199709.0
2020-08-04 10:00:00,86.58,86.58,86.57,86.58,501465.0,78.0918,78.0918,78.0828,78.0918,501465.0
2020-08-04 11:00:00,86.57,86.58,86.57,86.58,365770.0,78.0828,78.0918,78.0828,78.0918,365770.0
2020-08-04 12:00:00,86.58,86.58,86.57,86.58,181097.0,78.0918,78.0918,78.0828,78.0918,181097.0
2020-08-04 13:00:00,86.57,86.58,86.57,86.58,424543.0,78.0828,78.0918,78.0828,78.0918,424543.0
2020-08-04 14:00:00,86.57,86.58,86.57,86.58,391968.0,78.0828,78.0918,78.0828,78.0918,391968.0
2020-08-04 15:00:00,86.58,86.58,86.57,86.58,564558.0,78.0918,78.0918,78.0828,78.0918,564558.0
2020-08-05 09:30:00,86.57,86.58,86.57,86.57,231810.0,78.0828,78.0918,78.0828,78.0828,231810.0
2020-08-05 10:00:00,86.57,86.58,86.56,86.57,239230.0,78.0828,78.0918,78.0738,78.0828,239230.0
2020-08-05 11:00:00,86.56,86.57,86.56,86.56,131341.0,78.0738,78.0828,78.0738,78.0738,131341.0
2020-08-05 12:00:00,86.56,86.57,86.56,86.57,493993.0,78.0738,78.0828,78.0738,78.0828,493993.0
2020-08-05 13:00:00,86.56,86.58,86.56,86.57,299835.0,78.0738,78.0918,78.0738,78.0828,299835.0
2020-08-05 14:00:00,86.58,86.58,86.56,86.56,426451.0,78.0918,78.0918,78.0738,78.0738,426451.0
2020-08-05 15:00:00,86.57,86.57,86.56,86.57,679546.0,78.0828,78.0828,78.0738,78.0828,679546.0
2020-08-06 09:30:00,86.57,86.59,86.57,86.59,125621.0,78.0828,78.1008,78.0828,78.1008,125621.0
2020-08-06 10:00:00,86.58,86.59,86.57,86.58,278659.0,78.0918,78.1008,78.0828,78.0918,278659.0
2020-08-06 11:00:00,86.58,86.59,86.57,86.58,135694.0,78.0918,78.1008,78.0828,78.0918,135694.0
2020-08-06 12:00:00,86.58,86.58,86.57,86.57,160835.0,78.0918,78.0918,78.0828,78.0828,160835.0
2020-08-06 13:00:00,86.58,86.58,86.56,86.56,220357.0,78.0918,78.0918,78.0738,78.0738,220357.0
2020-08-06 14:00:00,86.56,86.57,86.56,86.56,333092.0,78.0738,78.0828,78.0738,78.0738,333092.0
2020-08-06 15:00:00,86.56,86.57,86.56,86.56,347459.0,78.0738,78.0828,78.0738,78.0738,347459.0
2020-08-07 09:30:00,86.56,86.57,86.56,86.57,306606.0,78.0738,78.0828,78.0738,78.0828,306606.0
2020-08-07 10:00:00,86.57,86.57,86.56,86.57,89042.0,78.0828,78.0828,78.0738,78.0828,89042.0
2020-08-07 11:00:00,86.56,86.57,86.55,86.55,378897.0,78.0738,78.0828,78.0648,78.0648,378897.0
2020-08-07 12:00:00,86.56,86.56,86.55,86.56,164983.0,78.0738,78.0738,78.0648,78.0738,164983.0
2020-08-07 13:00:00,86.56,86.56,86.55,86.56,1928707.0,78.0738,78.0738,78.0648,78.0738,1928707.0
2020-08-07 14:00:00,86.56,86.56,86.55,86.56,239668.0,78.0738,78.0738,78.0648,78.0738,239668.0
2020-08-07 15:00:00,86.56,86.56,86.55,86.55,540440.0,78.0738,78.0738,78.0648,78.0648,540440.0
2020-08-10 09:30:00,86.56,86.56,86.55,86.55,268069.0,78.0738,78.0738,78.0648,78.0648,268069.0
2020-08-10 10:00:00,86.56,86.56,86.55,86.56,107102.0,78.0738,78.0738,78.0648,78.0738,107102.0
2020-08-10 11:00:00,86.56,86.56,86.54,86.55,250901.0,78.0738,78.0738,78.0557,78.0648,250901.0
2020-08-10 12:00:00,86.55,86.56,86.54,86.55,308317.0,78.0648,78.0738,78.0557,78.0648,308317.0
2020-08-10 13:00:00,86.54,86.55,86.54,86.55,320946.0,78.0557,78.0648,78.0557,78.0648,320946.0
2020-08-10 14:00:00,86.54,86.55,86.54,86.54,228958.0,78.0557,78.0648,78.0557,78.0557,228958.0
2020-08-10 15:00:00,86.54,86.55,86.53,86.54,369489.0,78.0557,78.0648,78.0467,78.0557,369489.0
2020-08-11 09:30:00,86.52,86.53,86.51,86.52,134257.0,78.0377,78.0467,78.0287,78.0377,134257.0
2020-08-11 10:00:00,86.52,86.53,86.51,86.52,347911.0,78.0377,78.0467,78.0287,78.0377,347911.0
2020-08-11 11:00:00,86.51,86.52,86.5,86.51,231463.0,78.0287,78.0377,78.0197,78.0287,231463.0
2020-08-11 12:00:00,86.51,86.51,86.5,86.51,156166.0,78.0287,78.0287,78.0197,78.0287,156166.0
2020-08-11 13:00:00,86.51,86.51,86.5,86.51,450054.0,78.0287,78.0287,78.0197,78.0287,450054.0
2020-08-11 14:00:00,86.51,86.51,86.49,86.49,496587.0,78.0287,78.0287,78.0106,78.0106,496587.0
2020-08-11 15:00:00,86.5,86.52,86.49,86.52,1037313.0,78.0197,78.0377,78.0106,78.0377,1037313.0
2020-08-12 09:30:00,86.5,86.51,86.49,86.49,1179801.0,78.0197,78.0287,78.0106,78.0106,1179801.0
2020-08-12 10:00:00,86.5,86.5,86.49,86.5,352169.0,78.0197,78.0197,78.0106,78.0197,352169.0
2020-08-12 11:00:00,86.5,86.5,86.49,86.5,255754.0,78.0197,78.0197,78.0106,78.0197,255754.0
2020-08-12 12:00:00,86.5,86.5,86.49,86.5,277838.0,78.0197,78.0197,78.0106,78.0197,277838.0
2020-08-12 13:00:00,86.5,86.51,86.49,86.5,567613.0,78.0197,78.0287,78.0106,78.0197,567613.0
2020-08-12 14:00:00,86.5,86.51,86.49,86.5,519514.0,78.0197,78.0287,78.0106,78.0197,519514.0
2020-08-12 15:00:00,86.5,86.5,86.49,86.5,688376.0,78.0197,78.0197,78.0106,78.0197,688376.0
2020-08-13 09:30:00,86.49,86.5,86.49,86.49,119212.0,78.0106,78.0197,78.0106,78.0106,119212.0
2020-08-13 10:00:00,86.5,86.5,86.49,86.5,381786.0,78.0197,78.0197,78.0106,78.0197,381786.0
2020-08-13 11:00:00,86.5,86.5,86.49,86.49,198391.0,78.0197,78.0197,78.0106,78.0106,198391.0
2020-08-13 12:00:00,86.5,86.5,86.49,86.5,201346.0,78.0197,78.0197,78.0106,78.0197,201346.0
2020-08-13 13:00:00,86.5,86.5,86.48,86.49,325063.0,78.0197,78.0197,78.0016,78.0106,325063.0
2020-08-13 14:00:00,86.49,86.49,86.48,86.49,253263.0,78.0106,78.0106,78.0016,78.0106,253263.0
2020-08-13 15:00:00,86.48,86.49,86.48,86.48,235400.0,78.0016,78.0106,78.0016,78.0016,235400.0
2020-08-14 09:30:00,86.5,86.51,86.49,86.5,309678.0,78.0197,78.0287,78.0106,78.0197,309678.0
2020-08-14 10:00:00,86.51,86.51,86.5,86.51,1099567.0,78.0287,78.0287,78.0197,78.0287,1099567.0
2020-08-14 11:00:00,86.5,86.51,86.5,86.51,191747.0,78.0197,78.0287,78.0197,78.0287,191747.0
2020-08-14 12:00:00,86.51,86.52,86.5,86.52,156947.0,78.0287,78.0377,78.0197,78.0377,156947.0
2020-08-14 13:00:00,86.52,86.52,86.51,86.51,125503.0,78.0377,78.0377,78.0287,78.0287,125503.0
2020-08-14 14:00:00,86.52,86.52,86.51,86.52,189894.0,78.0377,78.0377,78.0287,78.0377,189894.0
2020-08-14 15:00:00,86.51,86.52,86.51,86.51,263254.0,78.0287,78.0377,78.0287,78.0287,263254.0
2020-08-17 09:30:00,86.52,86.52,86.51,86.52,216221.0,78.0377,78.0377,78.0287,78.0377,216221.0
2020-08-17 10:00:00,86.51,86.52,86.51,86.52,736495.0,78.0287,78.0377,78.0287,78.0377,736495.0
2020-08-17 11:00:00,86.52,86.52,86.51,86.52,260023.0,78.0377,78.0377,78.0287,78.0377,260023.0
2020-08-17 12:00:00,86.52,86.52,86.51,86.52,476412.0,78.0377,78.0377,78.0287,78.0377,476412.0
2020-08-17 13:00:00,86.51,86.52,86.51,86.51,137289.0,78.0287,78.0377,78.0287,78.0287,137289.0
2020-08-17 14:00:00,86.52,86.52,86.5,86.5,335680.0,78.0377,78.0377,78.0197,78.0197,335680.0
2020-08-17 15:00:00,86.51,86.51,86.5,86.51,281601.0,78.0287,78.0287,78.0197,78.0287,281601.0
2020-08-18 09:30:00,86.51,86.52,86.51,86.51,123722.0,78.0287,78.0377,78.0287,78.0287,123722.0
2020-08-18 10:00:00,86.52,86.52,86.51,86.52,402852.0,78.0377,78.0377,78.0287,78.0377,402852.0
2020-08-18 11:00:00,86.52,86.53,86.51,86.53,228294.0,78.0377,78.0467,78.0287,78.0467,228294.0
2020-08-18 12:00:00,86.53,86.53,86.51,86.52,219121.0,78.0467,78.0467,78.0287,78.0377,219121.0
2020-08-18 13:00:00,86.52,86.52,86.51,86.52,134396.0,78.0377,78.0377,78.0287,78.0377,134396.0
2020-08-18 14:00:00,86.52,86.52,86.51,86.52,286385.0,78.0377,78.0377,78.0287,78.0377,286385.0
2020-08-18 15:00:00,86.52,86.53,86.51,86.52,470213.0,78.0377,78.0467,78.0287,78.0377,470213.0
2020-08-19 09:30:00,86.53,86.53,86.52,86.53,65178.0,78.0467,78.0467,78.0377,78.0467,65178.0
2020-08-19 10:00:00,86.53,86.53,86.52,86.53,175377.0,78.0467,78.0467,78.0377,78.0467,175377.0
2020-08-19 11:00:00,86.52,86.53,86.51,86.52,219212.0,78.0377,78.0467,78.0287,78.0377,219212.0
2020-08-19 12:00:00,86.52,86.53,86.52,86.52,137689.0,78.0377,78.0467,78.0377,78.0377,137689.0
2020-08-19 13:00:00,86.52,86.53,86.52,86.53,171735.0,78.0377,78.0467,78.0377,78.0467,171735.0
2020-08-19 14:00:00,86.53,86.53,86.52,86.53,216583.0,78.0467,78.0467,78.0377,78.0467,216583.0
2020-08-19 15:00:00,86.53,86.53,86.51,86.52,907862.0,78.0467,78.0467,78.0287,78.0377,907862.0
2020-08-20 09:30:00,86.53,86.54,86.53,86.54,129004.0,78.0467,78.0557,78.0467,78.0557,129004.0
2020-08-20 10:00:00,86.53,86.54,86.52,86.53,420801.0,78.0467,78.0557,78.0377,78.0467,420801.0
2020-08-20 11:00:00,86.53,86.54,86.52,86.53,284071.0,78.0467,78.0557,78.0377,78.0467,284071.0
2020-08-20 12:00:00,86.53,86.54,86.53,86.54,119353.0,78.0467,78.0557,78.0467,78.0557,119353.0
2020-08-20 13:00:00,86.53,86.54,86.53,86.53,113457.0,78.0467,78.0557,78.0467,78.0467,113457.0
2020-08-20 14:00:00,86.54,86.54,86.52,86.52,260548.0,78.0557,78.0557,78.0377,78.0377,260548.0
2020-08-20 15:00:00,86.52,86.53,86.52,86.53,376451.0,78.0377,78.0467,78.0377,78.0467,376451.0
2020-08-21 09:30:00,86.53,86.54,86.52,86.53,1286444.0,78.0467,78.0557,78.0377,78.0467,1286444.0
2020-08-21 10:00:00,86.53,86.53,86.52,86.53,337179.0,78.0467,78.0467,78.0377,78.0467,337179.0
2020-08-21 11:00:00,86.52,86.53,86.52,86.52,118120.0,78.0377,78.0467,78.0377,78.0377,118120.0
2020-08-21 12:00:00,86.53,86.53,86.52,86.52,177550.0,78.0467,78.0467,78.0377,78.0377,177550.0
2020-08-21 13:00:00,86.52,86.53,86.51,86.52,200663.0,78.0377,78.0467,78.0287,78.0377,200663.0
2020-08-21 14:00:00,86.52,86.52,86.51,86.51,134752.0,78.0377,78.0377,78.0287,78.0287,134752.0
2020-08-21 15:00:00,86.52,86.52,86.51,86.52,470072.0,78.0377,78.0377,78.0287,78.0377,470072.0
2020-08-24 09:30:00,86.52,86.53,86.51,86.52,161368.0,78.0377,78.0467,78.0287,78.0377,161368.0
2020-08-24 10:00:00,86.51,86.52,86.51,86.52,191027.0,78.0287,78.0377,78.0287,78.0377,191027.0
2020-08-24 11:00:00,86.52,86.52,86.51,86.52,106661.0,78.0377,78.0377,78.0287,78.0377,106661.0
2020-08-24 12:00:00,86.51,86.52,86.5,86.51,183090.0,78.0287,78.0377,78.0197,78.0287,183090.0
2020-08-24 13:00:00,86.51,86.51,86.5,86.51,798505.0,78.0287,78.0287,78.0197,78.0287,798505.0
2020-08-24 14:00:00,86.51,86.52,86.5,86.51,605358.0,78.0287,78.0377,78.0197,78.0287,605358.0
2020-08-24 15:00:00,86.51,86.52,86.5,86.5,429272.0,78.0287,78.0377,78.0197,78.0197,429272.0
2020-08-25 09:30:00,86.49,86.49,86.48,86.49,175068.0,78.0106,78.0106,78.0016,78.0106,175068.0
2020-08-25 10:00:00,86.49,86.5,86.48,86.48,231182.0,78.0106,78.0197,78.0016,78.0016,231182.0
2020-08-25 11:00:00,86.49,86.49,86.48,86.49,405200.0,78.0106,78.0106,78.0016,78.0106,405200.0
2020-08-25 12:00:00,86.49,86.5,86.48,86.5,150094.0,78.0106,78.0197,78.0016,78.0197,150094.0
2020-08-25 13:00:00,86.5,86.5,86.49,86.5,151023.0,78.0197,78.0197,78.0106,78.0197,151023.0
2020-08-25 14:00:00,86.5,86.51,86.49,86.51,301405.0,78.0197,78.0287,78.0106,78.0287,301405.0
2020-08-25 15:00:00,86.51,86.51,86.5,86.51,226605.0,78.0287,78.0287,78.0197,78.0287,226605.0
2020-08-26 09:30:00,86.51,86.51,86.5,86.5,121391.0,78.0287,78.0287,78.0197,78.0197,121391.0
2020-08-26 10:00:00,86.5,86.51,86.49,86.5,534292.0,78.0197,78.0287,78.0106,78.0197,534292.0
2020-08-26 11:00:00,86.5,86.5,86.49,86.5,157786.0,78.0197,78.0197,78.0106,78.0197,157786.0
2020-08-26 12:00:00,86.5,86.5,86.49,86.5,136824.0,78.0197,78.0197,78.0106,78.0197,136824.0
2020-08-26 13:00:00,86.5,86.51,86.49,86.51,651549.0,78.0197,78.0287,78.0106,78.0287,651549.0
2020-08-26 14:00:00,86.51,86.51,86.5,86.5,181208.0,78.0287,78.0287,78.0197,78.0197,181208.0
2020-08-26 15:00:00,86.51,86.51,86.5,86.51,746880.0,78.0287,78.0287,78.0197,78.0287,746880.0
2020-08-27 09:30:00,86.52,86.54,86.51,86.51,342994.0,78.0377,78.0557,78.0287,78.0287,342994.0
2020-08-27 10:00:00,86.51,86.52,86.5,86.5,180475.0,78.0287,78.0377,78.0197,78.0197,180475.0
2020-08-27 11:00:00,86.5,86.51,86.5,86.51,238186.0,78.0197,78.0287,78.0197,78.0287,238186.0
2020-08-27 12:00:00,86.5,86.51,86.5,86.51,360478.0,78.0197,78.0287,78.0197,78.0287,360478.0
2020-08-27 13:00:00,86.51,86.52,86.5,86.51,224305.0,78.0287,78.0377,78.0197,78.0287,224305.0
2020-08-27 14:00:00,86.51,86.52,86.5,86.5,384558.0,78.0287,78.0377,78.0197,78.0197,384558.0
2020-08-27 15:00:00,86.51,86.51,86.49,86.5,670652.0,78.0287,78.0287,78.0106,78.0197,670652.0
2020-08-28 09:30:00,86.52,86.54,86.52,86.54,1617914.0,78.0377,78.0557,78.0377,78.0557,1617914.0
2020-08-28 10:00:00,86.54,86.55,86.53,86.54,160455.0,78.0557,78.0648,78.0467,78.0557,160455.0
2020-08-28 11:00:00,86.55,86.55,86.54,86.55,253044.0,78.0648,78.0648,78.0557,78.0648,253044.0
2020-08-28 12:00:00,86.55,86.55,86.54,86.55,237501.0,78.0648,78.0648,78.0557,78.0648,237501.0
2020-08-28 13:00:00,86.54,86.55,86.53,86.53,163737.0,78.0557,78.0648,78.0467,78.0467,163737.0
2020-08-28 14:00:00,86.54,86.55,86.53,86.54,271169.0,78.0557,78.0648,78.0467,78.0557,271169.0
2020-08-28 15:00:00,86.55,86.55,86.53,86.54,399984.0,78.0648,78.0648,78.0467,78.0557,399984.0
2020-08-31 09:30:00,86.53,86.54,86.53,86.54,267782.0,78.0467,78.0557,78.0467,78.0557,267782.0
2020-08-31 10:00:00,86.54,86.54,86.53,86.54,317714.0,78.0557,78.0557,78.0467,78.0557,317714.0
2020-08-31 11:00:00,86.54,86.55,86.53,86.55,402240.0,78.0557,78.0648,78.0467,78.0648,402240.0
2020-08-31 12:00:00,86.55,86.55,86.54,86.55,186422.0,78.0648,78.0648,78.0557,78.0648,186422.0
2020-08-31 13:00:00,86.55,86.55,86.54,86.55,145244.0,78.0648,78.0648,78.0557,78.0648,145244.0
2020-08-31 14:00:00,86.55,86.55,86.54,86.55,217698.0,78.0648,78.0648,78.0557,78.0648,217698.0
2020-08-31 15:00:00,86.55,86.55,86.54,86.55,410468.0,78.0648,78.0648,78.0557,78.0648,410468.0
2020-09-01 09:30:00,86.49,86.5,86.48,86.48,183263.0,78.055,78.064,78.0459,78.0459,183263.0
2020-09-01 10:00:00,86.49,86.5,86.48,86.49,239047.0,78.055,78.064,78.0459,78.055,239047.0
2020-09-01 11:00:00,86.49,86.5,86.49,86.5,350065.0,78.055,78.064,78.055,78.064,350065.0
2020-09-01 12:00:00,86.5,86.5,86.49,86.5,365217.0,78.064,78.064,78.055,78.064,365217.0
2020-09-01 13:00:00,86.5,86.5,86.49,86.5,300675.0,78.064,78.064,78.055,78.064,300675.0
2020-09-01 14:00:00,86.5,86.5,86.49,86.5,321817.0,78.064,78.064,78.055,78.064,321817.0
2020-09-01 15:00:00,86.5,86.5,86.49,86.49,752419.0,78.064,78.064,78.055,78.055,752419.0
2020-09-02 09:30:00,86.48,86.49,86.48,86.49,130163.0,78.0459,78.055,78.0459,78.055,130163.0
2020-09-02 10:00:00,86.48,86.5,86.48,86.49,290974.0,78.0459,78.064,78.0459,78.055,290974.0
2020-09-02 11:00:00,86.5,86.5,86.49,86.49,336055.0,78.064,78.064,78.055,78.055,336055.0
2020-09-02 12:00:00,86.49,86.5,86.49,86.49,967771.0,78.055,78.064,78.055,78.055,967771.0
2020-09-02 13:00:00,86.5,86.5,86.49,86.5,361889.0,78.064,78.064,78.055,78.064,361889.0
2020-09-02 14:00:00,86.49,86.5,86.48,86.48,490703.0,78.055,78.064,78.0459,78.0459,490703.0
2020-09-02 15:00:00,86.49,86.49,86.48,86.49,592099.0,78.055,78.055,78.0459,78.055,592099.0
2020-09-03 09:30:00,86.5,86.51,86.49,86.51,130853.0,78.064,78.073,78.055,78.073,130853.0
2020-09-03 10:00:00,86.51,86.51,86.49,86.51,390636.0,78.073,78.073,78.055,78.073,390636.0
2020-09-03 11:00:00,86.51,86.51,86.5,86.5,327678.0,78.073,78.073,78.064,78.064,327678.0
2020-09-03 12:00:00,86.5,86.51,86.5,86.51,144525.0,78.064,78.073,78.064,78.073,144525.0
2020-09-03 13:00:00,86.51,86.51,86.5,86.51,237055.0,78.073,78.073,78.064,78.073,237055.0
2020-09-03 14:00:00,86.51,86.51,86.5,86.51,244241.0,78.073,78.073,78.064,78.073,244241.0
2020-09-03 15:00:00,86.51,86.52,86.5,86.5,781349.0,78.073,78.082,78.064,78.064,781349.0
2020-09-04 09:30:00,86.49,86.49,86.48,86.48,203302.0,78.055,78.055,78.0459,78.0459,203302.0
2020-09-04 10:00:00,86.48,86.5,86.48,86.49,279053.0,78.0459,78.064,78.0459,78.055,279053.0
2020-09-04 11:00:00,86.48,86.49,86.48,86.48,334388.0,78.0459,78.055,78.0459,78.0459,334388.0
2020-09-04 12:00:00,86.48,86.49,86.47,86.47,204442.0,78.0459,78.055,78.0369,78.0369,204442.0
2020-09-04 13:00:00,86.47,86.48,86.47,86.47,245291.0,78.0369,78.0459,78.0369,78.0369,245291.0
2020-09-04 14:00:00,86.47,86.48,86.46,86.46,330166.0,78.0369,78.0459,78.0279,78.0279,330166.0
2020-09-04 15:00:00,86.46,86.47,86.45,86.47,861568.0,78.0279,78.0369,78.0189,78.0369,861568.0
2020-09-08 09:30:00,86.48,86.48,86.47,86.48,144785.0,78.0459,78.0459,78.0369,78.0459,144785.0
2020-09-08 10:00:00,86.48,86.49,86.47,86.49,288325.0,78.0459,78.055,78.0369,78.055,288325.0
2020-09-08 11:00:00,86.49,86.49,86.48,86.48,172502.0,78.055,78.055,78.0459,78.0459,172502.0
2020-09-08 12:00:00,86.49,86.49,86.47,86.47,195254.0,78.055,78.055,78.0369,78.0369,195254.0
2020-09-08 13:00:00,86.47,86.48,86.47,86.48,305306.0,78.0369,78.0459,78.0369,78.0459,305306.0
2020-09-08 14:00:00,86.47,86.48,86.47,86.48,165548.0,78.0369,78.0459,78.0369,78.0459,165548.0
2020-09-08 15:00:00,86.48,86.48,86.47,86.47,267823.0,78.0459,78.0459,78.0369,78.0369,267823.0
2020-09-09 09:30:00,86.47,86.48,86.47,86.47,171890.0,78.0369,78.0459,78.0369,78.0369,171890.0
2020-09-09 10:00:00,86.47,86.48,86.47,86.47,201035.0,78.0369,78.0459,78.0369,78.0369,201035.0
2020-09-09 11:00:00,86.48,86.48,86.47,86.48,179852.0,78.0459,78.0459,78.0369,78.0459,179852.0
2020-09-09 12:00:00,86.47,86.48,86.47,86.47,174795.0,78.0369,78.0459,78.0369,78.0369,174795.0
2020-09-09 13:00:00,86.48,86.48,86.47,86.48,218115.0,78.0459,78.0459,78.0369,78.0459,218115.0
2020-09-09 14:00:00,86.47,86.48,86.46,86.47,254500.0,78.0369,78.0459,78.0279,78.0369,254500.0
2020-09-09 15:00:00,86.47,86.48,86.46,86.48,902230.0,78.0369,78.0459,78.0279,78.0459,902230.0
2020-09-10 09:30:00,86.46,86.47,86.46,86.47,109886.0,78.0279,78.0369,78.0279,78.0369,109886.0
2020-09-10 10:00:00,86.47,86.47,86.46,86.47,194560.0,78.0369,78.0369,78.0279,78.0369,194560.0
2020-09-10 11:00:00,86.47,86.48,86.46,86.47,421007.0,78.0369,78.0459,78.0279,78.0369,421007.0
2020-09-10 12:00:00,86.47,86.48,86.46,86.47,246167.0,78.0369,78.0459,78.0279,78.0369,246167.0
2020-09-10 13:00:00,86.48,86.48,86.47,86.48,272599.0,78.0459,78.0459,78.0369,78.0459,272599.0
2020-09-10 14:00:00,86.48,86.49,86.47,86.48,238600.0,78.0459,78.055,78.0369,78.0459,238600.0
2020-09-10 15:00:00,86.48,86.49,86.47,86.47,856561.0,78.0459,78.055,78.0369,78.0369,856561.0
2020-09-11 09:30:00,86.48,86.5,86.48,86.49,110508.0,78.0459,78.064,78.0459,78.055,110508.0
2020-09-11 10:00:00,86.5,86.5,86.49,86.49,121347.0,78.064,78.064,78.055,78.055,121347.0
2020-09-11 11:00:00,86.5,86.5,86.49,86.49,187320.0,78.064,78.064,78.055,78.055,187320.0
2020-09-11 12:00:00,86.5,86.5,86.49,86.5,256055.0,78.064,78.064,78.055,78.064,256055.0
2020-09-11 13:00:00,86.5,86.5,86.49,86.5,233554.0,78.064,78.064,78.055,78.064,233554.0
2020-09-11 14:00:00,86.5,86.51,86.49,86.5,182793.0,78.064,78.073,78.055,78.064,182793.0
2020-09-11 15:00:00,86.5,86.51,86.49,86.49,516500.0,78.064,78.073,78.055,78.055,516500.0
2020-09-14 09:30:00,86.5,86.5,86.49,86.5,125859.0,78.064,78.064,78.055,78.064,125859.0
2020-09-14 10:00:00,86.5,86.5,86.49,86.5,111861.0,78.064,78.064,78.055,78.064,111861.0
2020-09-14 11:00:00,86.49,86.5,86.48,86.49,174496.0,78.055,78.064,78.0459,78.055,174496.0
2020-09-14 12:00:00,86.49,86.5,86.48,86.49,150552.0,78.055,78.064,78.0459,78.055,150552.0
2020-09-14 13:00:00,86.49,86.5,86.49,86.5,160040.0,78.055,78.064,78.055,78.064,160040.0
2020-09-14 14:00:00,86.5,86.5,86.48,86.49,361147.0,78.064,78.064,78.0459,78.055,361147.0
2020-09-14 15:00:00,86.48,86.49,86.48,86.48,399052.0,78.0459,78.055,78.0459,78.0459,399052.0
2020-09-15 09:30:00,86.48,86.49,86.48,86.49,171199.0,78.0459,78.055,78.0459,78.055,171199.0
2020-09-15 10:00:00,86.49,86.49,86.48,86.49,286161.0,78.055,78.055,78.0459,78.055,286161.0
2020-09-15 11:00:00,86.48,86.49,86.48,86.48,464513.0,78.0459,78.055,78.0459,78.0459,464513.0
2020-09-15 12:00:00,86.48,86.49,86.48,86.48,107174.0,78.0459,78.055,78.0459,78.0459,107174.0
2020-09-15 13:00:00,86.48,86.49,86.48,86.49,186372.0,78.0459,78.055,78.0459,78.055,186372.0
2020-09-15 14:00:00,86.48,86.49,86.48,86.48,290626.0,78.0459,78.055,78.0459,78.0459,290626.0
2020-09-15 15:00:00,86.48,86.49,86.48,86.49,339381.0,78.0459,78.055,78.0459,78.055,339381.0
2020-09-16 09:30:00,86.49,86.5,86.48,86.5,164508.0,78.055,78.064,78.0459,78.064,164508.0
2020-09-16 10:00:00,86.49,86.5,86.49,86.5,294282.0,78.055,78.064,78.055,78.064,294282.0
2020-09-16 11:00:00,86.5,86.5,86.48,86.49,177030.0,78.064,78.064,78.0459,78.055,177030.0
2020-09-16 12:00:00,86.49,86.49,86.48,86.48,197402.0,78.055,78.055,78.0459,78.0459,197402.0
2020-09-16 13:00:00,86.48,86.49,86.48,86.48,167705.0,78.0459,78.055,78.0459,78.0459,167705.0
2020-09-16 14:00:00,86.49,86.49,86.47,86.48,448052.0,78.055,78.055,78.0369,78.0459,448052.0
2020-09-16 15:00:00,86.48,86.49,86.48,86.48,703382.0,78.0459,78.055,78.0459,78.0459,703382.0
2020-09-17 09:30:00,86.5,86.51,86.5,86.51,175046.0,78.064,78.073,78.064,78.073,175046.0
2020-09-17 10:00:00,86.51,86.51,86.5,86.51,137277.0,78.073,78.073,78.064,78.073,137277.0
2020-09-17 11:00:00,86.51,86.51,86.49,86.5,265055.0,78.073,78.073,78.055,78.064,265055.0
2020-09-17 12:00:00,86.5,86.51,86.49,86.51,243783.0,78.064,78.073,78.055,78.073,243783.0
2020-09-17 13:00:00,86.51,86.51,86.49,86.49,407552.0,78.073,78.073,78.055,78.055,407552.0
2020-09-17 14:00:00,86.5,86.5,86.49,86.49,236028.0,78.064,78.064,78.055,78.055,236028.0
2020-09-17 15:00:00,86.5,86.5,86.49,86.5,468843.0,78.064,78.064,78.055,78.064,468843.0
2020-09-18 09:30:00,86.5,86.51,86.49,86.51,113921.0,78.064,78.073,78.055,78.073,113921.0
2020-09-18 10:00:00,86.51,86.51,86.49,86.5,262749.0,78.073,78.073,78.055,78.064,262749.0
2020-09-18 11:00:00,86.5,86.5,86.49,86.49,113283.0,78.064,78.064,78.055,78.055,113283.0
2020-09-18 12:00:00,86.49,86.5,86.49,86.5,232357.0,78.055,78.064,78.055,78.064,232357.0
2020-09-18 13:00:00,86.5,86.5,86.49,86.49,165389.0,78.064,78.064,78.055,78.055,165389.0
2020-09-18 14:00:00,86.49,86.5,86.49,86.5,240701.0,78.055,78.064,78.055,78.064,240701.0
2020-09-18 15:00:00,86.49,86.5,86.48,86.49,934299.0,78.055,78.064,78.0459,78.055,934299.0
2020-09-21 09:30:00,86.5,86.5,86.49,86.5,394359.0,78.064,78.064,78.055,78.064,394359.0
2020-09-21 10:00:00,86.5,86.5,86.49,86.49,634100.0,78.064,78.064,78.055,78.055,634100.0
2020-09-21 11:00:00,86.49,86.5,86.49,86.5,473757.0,78.055,78.064,78.055,78.064,473757.0
2020-09-21 12:00:00,86.5,86.5,86.49,86.5,136593.0,78.064,78.064,78.055,78.064,136593.0
2020-09-21 13:00:00,86.49,86.5,86.49,86.5,823085.0,78.055,78.064,78.055,78.064,823085.0
2020-09-21 14:00:00,86.5,86.5,86.49,86.5,394631.0,78.064,78.064,78.055,78.064,394631.0
2020-09-21 15:00:00,86.49,86.5,86.49,86.49,809057.0,78.055,78.064,78.055,78.055,809057.0
2020-09-22 09:30:00,86.49,86.5,86.48,86.5,133326.0,78.055,78.064,78.0459,78.064,133326.0
2020-09-22 10:00:00,86.5,86.5,86.49,86.5,206265.0,78.064,78.064,78.055,78.064,206265.0
2020-09-22 11:00:00,86.5,86.5,86.49,86.5,265591.0,78.064,78.064,78.055,78.064,265591.0
2020-09-22 12:00:00,86.5,86.5,86.49,86.5,148537.0,78.064,78.064,78.055,78.064,148537.0
2020-09-22 13:00:00,86.5,86.5,86.49,86.49,169508.0,78.064,78.064,78.055,78.055,169508.0
2020-09-22 14:00:00,86.5,86.5,86.49,86.5,246742.0,78.064,78.064,78.055,78.064,246742.0
2020-09-22 15:00:00,86.49,86.5,86.49,86.5,361614.0,78.055,78.064,78.055,78.064,361614.0
2020-09-23 09:30:00,86.49,86.5,86.49,86.5,199233.0,78.055,78.064,78.055,78.064,199233.0
2020-09-23 10:00:00,86.5,86.5,86.49,86.5,199524.0,78.064,78.064,78.055,78.064,199524.0
2020-09-23 11:00:00,86.5,86.5,86.49,86.5,320017.0,78.064,78.064,78.055,78.064,320017.0
2020-09-23 12:00:00,86.5,86.5,86.48,86.48,314501.0,78.064,78.064,78.0459,78.0459,314501.0
2020-09-23 13:00:00,86.49,86.49,86.48,86.49,156571.0,78.055,78.055,78.0459,78.055,156571.0
2020-09-23 14:00:00,86.49,86.49,86.48,86.48,167208.0,78.055,78.055,78.0459,78.0459,167208.0
2020-09-23 15:00:00,86.49,86.5,86.48,86.49,1152322.0,78.055,78.064,78.0459,78.055,1152322.0
2020-09-24 09:30:00,86.49,86.5,86.49,86.5,143884.0,78.055,78.064,78.055,78.064,143884.0
2020-09-24 10:00:00,86.49,86.5,86.49,86.49,210825.0,78.055,78.064,78.055,78.055,210825.0
2020-09-24 11:00:00,86.49,86.5,86.49,86.49,264452.0,78.055,78.064,78.055,78.055,264452.0
2020-09-24 12:00:00,86.49,86.5,86.48,86.48,247345.0,78.055,78.064,78.0459,78.0459,247345.0
2020-09-24 13:00:00,86.49,86.49,86.48,86.48,220469.0,78.055,78.055,78.0459,78.0459,220469.0
2020-09-24 14:00:00,86.48,86.49,86.48,86.48,378427.0,78.0459,78.055,78.0459,78.0459,378427.0
2020-09-24 15:00:00,86.49,86.5,86.48,86.48,678096.0,78.055,78.064,78.0459,78.0459,678096.0
2020-09-25 09:30:00,86.5,86.51,86.5,86.51,85722.0,78.064,78.073,78.064,78.073,85722.0
2020-09-25 10:00:00,86.51,86.51,86.5,86.51,126003.0,78.073,78.073,78.064,78.073,126003.0
2020-09-25 11:00:00,86.5,86.51,86.5,86.51,150972.0,78.064,78.073,78.064,78.073,150972.0
2020-09-25 12:00:00,86.51,86.51,86.5,86.51,227334.0,78.073,78.073,78.064,78.073,227334.0
2020-09-25 13:00:00,86.5,86.51,86.5,86.51,168763.0,78.064,78.073,78.064,78.073,168763.0
2020-09-25 14:00:00,86.5,86.51,86.5,86.51,571705.0,78.064,78.073,78.064,78.073,571705.0
2020-09-25 15:00:00,86.51,86.51,86.5,86.5,261817.0,78.073,78.073,78.064,78.064,261817.0
2020-09-28 09:30:00,86.51,86.51,86.5,86.5,79717.0,78.073,78.073,78.064,78.064,79717.0
2020-09-28 10:00:00,86.51,86.51,86.5,86.5,321475.0,78.073,78.073,78.064,78.064,321475.0
2020-09-28 11:00:00,86.5,86.51,86.5,86.5,238312.0,78.064,78.073,78.064,78.064,238312.0
2020-09-28 12:00:00,86.5,86.51,86.49,86.5,252402.0,78.064,78.073,78.055,78.064,252402.0
2020-09-28 13:00:00,86.5,86.5,86.49,86.5,118787.0,78.064,78.064,78.055,78.064,118787.0
2020-09-28 14:00:00,86.5,86.5,86.49,86.5,107797.0,78.064,78.064,78.055,78.064,107797.0
2020-09-28 15:00:00,86.5,86.51,86.49,86.51,953208.0,78.064,78.073,78.055,78.073,953208.0
2020-09-29 09:30:00,86.51,86.51,86.5,86.5,474613.0,78.073,78.073,78.064,78.064,474613.0
2020-09-29 10:00:00,86.5,86.51,86.5,86.5,153312.0,78.064,78.073,78.064,78.064,153312.0
2020-09-29 11:00:00,86.5,86.51,86.5,86.51,154353.0,78.064,78.073,78.064,78.073,154353.0
2020-09-29 12:00:00,86.51,86.52,86.5,86.51,447440.0,78.073,78.082,78.064,78.073,447440.0
2020-09-29 13:00:00,86.51,86.51,86.5,86.51,145598.0,78.073,78.073,78.064,78.073,145598.0
2020-09-29 14:00:00,86.51,86.51,86.5,86.5,235744.0,78.073,78.073,78.064,78.064,235744.0
2020-09-29 15:00:00,86.51,86.51,86.5,86.5,494217.0,78.073,78.073,78.064,78.064,494217.0
2020-09-30 09:30:00,86.51,86.51,86.5,86.5,218724.0,78.073,78.073,78.064,78.064,218724.0
2020-09-30 10:00:00,86.5,86.51,86.49,86.5,662582.0,78.064,78.073,78.055,78.064,662582.0
2020-09-30 11:00:00,86.5,86.51,86.49,86.5,565153.0,78.064,78.073,78.055,78.064,565153.0
2020-09-30 12:00:00,86.51,86.51,86.5,86.5,176396.0,78.073,78.073,78.064,78.064,176396.0
2020-09-30 13:00:00,86.5,86.51,86.5,86.5,235861.0,78.064,78.073,78.064,78.064,235861.0
2020-09-30 14:00:00,86.51,86.51,86.5,86.5,269162.0,78.073,78.073,78.064,78.064,269162.0
2020-09-30 15:00:00,86.5,86.51,86.5,86.5,655822.0,78.064,78.073,78.064,78.064,655822.0
2020-10-01 09:30:00,86.45,86.46,86.45,86.45,215199.0,78.055,78.064,78.055,78.055,215199.0
2020-10-01 10:00:00,86.45,86.46,86.45,86.45,318074.0,78.055,78.064,78.055,78.055,318074.0
2020-10-01 11:00:00,86.45,86.47,86.45,86.47,1501807.0,78.055,78.0731,78.055,78.0731,1501807.0
2020-10-01 12:00:00,86.46,86.47,86.46,86.46,152177.0,78.064,78.0731,78.064,78.064,152177.0
2020-10-01 13:00:00,86.46,86.47,86.46,86.46,400998.0,78.064,78.0731,78.064,78.064,400998.0
2020-10-01 14:00:00,86.47,86.47,86.46,86.47,183081.0,78.0731,78.0731,78.064,78.0731,183081.0
2020-10-01 15:00:00,86.46,86.47,86.45,86.45,814506.0,78.064,78.0731,78.055,78.055,814506.0
2020-10-02 09:30:00,86.46,86.47,86.45,86.45,279928.0,78.064,78.0731,78.055,78.055,279928.0
2020-10-02 10:00:00,86.45,86.46,86.45,86.45,185267.0,78.055,78.064,78.055,78.055,185267.0
2020-10-02 11:00:00,86.45,86.46,86.44,86.45,433050.0,78.055,78.064,78.046,78.055,433050.0
2020-10-02 12:00:00,86.45,86.45,86.44,86.45,185372.0,78.055,78.055,78.046,78.055,185372.0
2020-10-02 13:00:00,86.45,86.46,86.44,86.45,310230.0,78.055,78.064,78.046,78.055,310230.0
2020-10-02 14:00:00,86.45,86.46,86.45,86.45,343703.0,78.055,78.064,78.055,78.055,343703.0
2020-10-02 15:00:00,86.45,86.46,86.45,86.45,826757.0,78.055,78.064,78.055,78.055,826757.0
2020-10-05 09:30:00,86.45,86.45,86.44,86.44,252197.0,78.055,78.055,78.046,78.046,252197.0
2020-10-05 10:00:00,86.45,86.45,86.43,86.43,224114.0,78.055,78.055,78.0369,78.0369,224114.0
2020-10-05 11:00:00,86.43,86.44,86.43,86.43,409781.0,78.0369,78.046,78.0369,78.0369,409781.0
2020-10-05 12:00:00,86.44,86.44,86.42,86.43,252262.0,78.046,78.046,78.0279,78.0369,252262.0
2020-10-05 13:00:00,86.43,86.43,86.42,86.43,211845.0,78.0369,78.0369,78.0279,78.0369,211845.0
2020-10-05 14:00:00,86.43,86.43,86.42,86.42,226597.0,78.0369,78.0369,78.0279,78.0279,226597.0
2020-10-05 15:00:00,86.42,86.43,86.42,86.42,719769.0,78.0279,78.0369,78.0279,78.0279,719769.0
2020-10-06 09:30:00,86.43,86.44,86.42,86.44,150507.0,78.0369,78.046,78.0279,78.046,150507.0
2020-10-06 10:00:00,86.44,86.44,86.42,86.42,208547.0,78.046,78.046,78.0279,78.0279,208547.0
2020-10-06 11:00:00,86.43,86.44,86.42,86.42,439157.0,78.0369,78.046,78.0279,78.0279,439157.0
2020-10-06 12:00:00,86.43,86.43,86.42,86.42,168171.0,78.0369,78.0369,78.0279,78.0279,168171.0
2020-10-06 13:00:00,86.42,86.43,86.42,86.42,344108.0,78.0279,78.0369,78.0279,78.0279,344108.0
2020-10-06 14:00:00,86.43,86.43,86.42,86.42,446774.0,78.0369,78.0369,78.0279,78.0279,446774.0
2020-10-06 15:00:00,86.42,86.43,86.42,86.42,515119.0,78.0279,78.0369,78.0279,78.0279,515119.0
2020-10-07 09:30:00,86.4,86.42,86.4,86.42,470477.0,78.0099,78.0279,78.0099,78.0279,470477.0
2020-10-07 10:00:00,86.42,86.42,86.41,86.42,146618.0,78.0279,78.0279,78.0189,78.0279,146618.0
2020-10-07 11:00:00,86.42,86.42,86.41,86.42,97714.0,78.0279,78.0279,78.0189,78.0279,97714.0
2020-10-07 12:00:00,86.41,86.42,86.41,86.42,237366.0,78.0189,78.0279,78.0189,78.0279,237366.0
2020-10-07 13:00:00,86.42,86.42,86.41,86.42,444916.0,78.0279,78.0279,78.0189,78.0279,444916.0
2020-10-07 14:00:00,86.41,86.42,86.41,86.42,323589.0,78.0189,78.0279,78.0189,78.0279,323589.0
2020-10-07 15:00:00,86.41,86.42,86.4,86.41,711722.0,78.0189,78.0279,78.0099,78.0189,711722.0
2020-10-08 09:30:00,86.42,86.42,86.41,86.42,151895.0,78.0279,78.0279,78.0189,78.0279,151895.0
2020-10-08 10:00:00,86.42,86.43,86.41,86.42,273348.0,78.0279,78.0369,78.0189,78.0279,273348.0
2020-10-08 11:00:00,86.42,86.43,86.42,86.42,291726.0,78.0279,78.0369,78.0279,78.0279,291726.0
2020-10-08 12:00:00,86.42,86.43,86.42,86.42,130092.0,78.0279,78.0369,78.0279,78.0279,130092.0
2020-10-08 13:00:00,86.42,86.43,86.42,86.42,181137.0,78.0279,78.0369,78.0279,78.0279,181137.0
2020-10-08 14:00:00,86.42,86.43,86.42,86.42,379439.0,78.0279,78.0369,78.0279,78.0279,379439.0
2020-10-08 15:00:00,86.42,86.43,86.42,86.42,455433.0,78.0279,78.0369,78.0279,78.0279,455433.0
2020-10-09 09:30:00,86.43,86.43,86.42,86.42,93551.0,78.0369,78.0369,78.0279,78.0279,93551.0
2020-10-09 10:00:00,86.42,86.43,86.42,86.43,391009.0,78.0279,78.0369,78.0279,78.0369,391009.0
2020-10-09 11:00:00,86.43,86.43,86.41,86.42,284855.0,78.0369,78.0369,78.0189,78.0279,284855.0
2020-10-09 12:00:00,86.41,86.42,86.41,86.42,142439.0,78.0189,78.0279,78.0189,78.0279,142439.0
2020-10-09 13:00:00,86.42,86.42,86.41,86.41,154140.0,78.0279,78.0279,78.0189,78.0189,154140.0
2020-10-09 14:00:00,86.42,86.42,86.41,86.42,317301.0,78.0279,78.0279,78.0189,78.0279,317301.0
2020-10-09 15:00:00,86.42,86.42,86.41,86.41,407470.0,78.0279,78.0279,78.0189,78.0189,407470.0
2020-10-12 09:30:00,86.42,86.43,86.41,86.42,318234.0,78.0279,78.0369,78.0189,78.0279,318234.0
2020-10-12 10:00:00,86.42,86.42,86.41,86.41,104264.0,78.0279,78.0279,78.0189,78.0189,104264.0
2020-10-12 11:00:00,86.41,86.42,86.41,86.42,237537.0,78.0189,78.0279,78.0189,78.0279,237537.0
2020-10-12 12:00:00,86.42,86.42,86.41,86.41,291519.0,78.0279,78.0279,78.0189,78.0189,291519.0
2020-10-12 13:00:00,86.42,86.42,86.41,86.42,362416.0,78.0279,78.0279,78.0189,78.0279,362416.0
2020-10-12 14:00:00,86.42,86.42,86.41,86.42,287254.0,78.0279,78.0279,78.0189,78.0279,287254.0
2020-10-12 15:00:00,86.42,86.42,86.41,86.42,428023.0,78.0279,78.0279,78.0189,78.0279,428023.0
2020-10-13 09:30:00,86.43,86.44,86.42,86.43,157291.0,78.0369,78.046,78.0279,78.0369,157291.0
2020-10-13 10:00:00,86.43,86.44,86.43,86.44,344801.0,78.0369,78.046,78.0369,78.046,344801.0
2020-10-13 11:00:00,86.43,86.44,86.43,86.44,280658.0,78.0369,78.046,78.0369,78.046,280658.0
2020-10-13 12:00:00,86.44,86.44,86.43,86.44,390277.0,78.046,78.046,78.0369,78.046,390277.0
2020-10-13 13:00:00,86.43,86.44,86.43,86.44,1610597.0,78.0369,78.046,78.0369,78.046,1610597.0
2020-10-13 14:00:00,86.44,86.45,86.43,86.44,528900.0,78.046,78.055,78.0369,78.046,528900.0
2020-10-13 15:00:00,86.44,86.45,86.43,86.44,1480216.0,78.046,78.055,78.0369,78.046,1480216.0
2020-10-14 09:30:00,86.43,86.44,86.43,86.44,99042.0,78.0369,78.046,78.0369,78.046,99042.0
2020-10-14 10:00:00,86.44,86.44,86.43,86.44,157234.0,78.046,78.046,78.0369,78.046,157234.0
2020-10-14 11:00:00,86.44,86.45,86.43,86.45,425977.0,78.046,78.055,78.0369,78.055,425977.0
2020-10-14 12:00:00,86.44,86.45,86.44,86.45,303595.0,78.046,78.055,78.046,78.055,303595.0
2020-10-14 13:00:00,86.45,86.45,86.44,86.45,191199.0,78.055,78.055,78.046,78.055,191199.0
2020-10-14 14:00:00,86.45,86.45,86.43,86.45,5865482.0,78.055,78.055,78.0369,78.055,5865482.0
2020-10-14 15:00:00,86.45,86.45,86.43,86.44,586107.0,78.055,78.055,78.0369,78.046,586107.0
2020-10-15 09:30:00,86.44,86.45,86.44,86.45,1710591.0,78.046,78.055,78.046,78.055,1710591.0
2020-10-15 10:00:00,86.45,86.45,86.44,86.44,234144.0,78.055,78.055,78.046,78.046,234144.0
2020-10-15 11:00:00,86.45,86.45,86.44,86.44,168531.0,78.055,78.055,78.046,78.046,168531.0
2020-10-15 12:00:00,86.45,86.46,86.44,86.45,1808163.0,78.055,78.064,78.046,78.055,1808163.0
2020-10-15 13:00:00,86.45,86.46,86.43,86.44,1569749.0,78.055,78.064,78.0369,78.046,1569749.0
2020-10-15 14:00:00,86.44,86.44,86.43,86.44,564100.0,78.046,78.046,78.0369,78.046,564100.0
2020-10-15 15:00:00,86.44,86.44,86.43,86.44,418029.0,78.046,78.046,78.0369,78.046,418029.0
2020-10-16 09:30:00,86.44,86.45,86.44,86.44,305500.0,78.046,78.055,78.046,78.046,305500.0
2020-10-16 10:00:00,86.44,86.45,86.43,86.43,255555.0,78.046,78.055,78.0369,78.0369,255555.0
2020-10-16 11:00:00,86.43,86.44,86.43,86.43,156615.0,78.0369,78.046,78.0369,78.0369,156615.0
2020-10-16 12:00:00,86.44,86.44,86.43,86.44,156952.0,78.046,78.046,78.0369,78.046,156952.0
2020-10-16 13:00:00,86.44,86.44,86.43,86.43,133671.0,78.046,78.046,78.0369,78.0369,133671.0
2020-10-16 14:00:00,86.43,86.44,86.43,86.43,141851.0,78.0369,78.046,78.0369,78.0369,141851.0
2020-10-16 15:00:00,86.43,86.44,86.43,86.44,239962.0,78.0369,78.046,78.0369,78.046,239962.0
2020-10-19 09:30:00,86.42,86.43,86.42,86.42,82260.0,78.0279,78.0369,78.0279,78.0279,82260.0
2020-10-19 10:00:00,86.42,86.43,86.41,86.42,322519.0,78.0279,78.0369,78.0189,78.0279,322519.0
2020-10-19 11:00:00,86.42,86.43,86.41,86.43,150175.0,78.0279,78.0369,78.0189,78.0369,150175.0
2020-10-19 12:00:00,86.42,86.43,86.42,86.43,75278.0,78.0279,78.0369,78.0279,78.0369,75278.0
2020-10-19 13:00:00,86.43,86.43,86.42,86.43,62716.0,78.0369,78.0369,78.0279,78.0369,62716.0
2020-10-19 14:00:00,86.42,86.44,86.42,86.44,247207.0,78.0279,78.046,78.0279,78.046,247207.0
2020-10-19 15:00:00,86.44,86.44,86.42,86.44,879647.0,78.046,78.046,78.0279,78.046,879647.0
2020-10-20 09:30:00,86.43,86.43,86.42,86.42,206501.0,78.0369,78.0369,78.0279,78.0279,206501.0
2020-10-20 10:00:00,86.42,86.43,86.42,86.43,211770.0,78.0279,78.0369,78.0279,78.0369,211770.0
2020-10-20 11:00:00,86.43,86.44,86.42,86.42,274353.0,78.0369,78.046,78.0279,78.0279,274353.0
2020-10-20 12:00:00,86.43,86.43,86.42,86.42,168689.0,78.0369,78.0369,78.0279,78.0279,168689.0
2020-10-20 13:00:00,86.42,86.43,86.42,86.42,225558.0,78.0279,78.0369,78.0279,78.0279,225558.0
2020-10-20 14:00:00,86.43,86.43,86.42,86.42,202011.0,78.0369,78.0369,78.0279,78.0279,202011.0
2020-10-20 15:00:00,86.43,86.43,86.42,86.42,363165.0,78.0369,78.0369,78.0279,78.0279,363165.0
2020-10-21 09:30:00,86.42,86.42,86.41,86.41,160269.0,78.0279,78.0279,78.0189,78.0189,160269.0
2020-10-21 10:00:00,86.42,86.42,86.41,86.42,308057.0,78.0279,78.0279,78.0189,78.0279,308057.0
2020-10-21 11:00:00,86.42,86.42,86.41,86.42,219540.0,78.0279,78.0279,78.0189,78.0279,219540.0
2020-10-21 12:00:00,86.42,86.42,86.41,86.42,181232.0,78.0279,78.0279,78.0189,78.0279,181232.0
2020-10-21 13:00:00,86.42,86.43,86.41,86.42,247290.0,78.0279,78.0369,78.0189,78.0279,247290.0
2020-10-21 14:00:00,86.43,86.43,86.42,86.42,163429.0,78.0369,78.0369,78.0279,78.0279,163429.0
2020-10-21 15:00:00,86.42,86.43,86.42,86.42,271336.0,78.0279,78.0369,78.0279,78.0279,271336.0
2020-10-22 09:30:00,86.42,86.43,86.42,86.42,67725.0,78.0279,78.0369,78.0279,78.0279,67725.0
2020-10-22 10:00:00,86.43,86.43,86.42,86.42,243379.0,78.0369,78.0369,78.0279,78.0279,243379.0
2020-10-22 11:00:00,86.42,86.43,86.41,86.42,480092.0,78.0279,78.0369,78.0189,78.0279,480092.0
2020-10-22 12:00:00,86.41,86.43,86.41,86.43,277857.0,78.0189,78.0369,78.0189,78.0369,277857.0
2020-10-22 13:00:00,86.42,86.43,86.42,86.42,161158.0,78.0279,78.0369,78.0279,78.0279,161158.0
2020-10-22 14:00:00,86.42,86.43,86.41,86.42,255883.0,78.0279,78.0369,78.0189,78.0279,255883.0
2020-10-22 15:00:00,86.42,86.42,86.4,86.41,860630.0,78.0279,78.0279,78.0099,78.0189,860630.0
2020-10-23 09:30:00,86.42,86.43,86.41,86.43,248842.0,78.0279,78.0369,78.0189,78.0369,248842.0
2020-10-23 10:00:00,86.42,86.43,86.41,86.42,365513.0,78.0279,78.0369,78.0189,78.0279,365513.0
2020-10-23 11:00:00,86.42,86.42,86.41,86.42,136355.0,78.0279,78.0279,78.0189,78.0279,136355.0
2020-10-23 12:00:00,86.42,86.43,86.41,86.43,222940.0,78.0279,78.0369,78.0189,78.0369,222940.0
2020-10-23 13:00:00,86.42,86.43,86.42,86.42,181119.0,78.0279,78.0369,78.0279,78.0279,181119.0
2020-10-23 14:00:00,86.42,86.43,86.41,86.42,379033.0,78.0279,78.0369,78.0189,78.0279,379033.0
2020-10-23 15:00:00,86.42,86.42,86.41,86.42,350409.0,78.0279,78.0279,78.0189,78.0279,350409.0
2020-10-26 09:30:00,86.42,86.43,86.42,86.42,223586.0,78.0279,78.0369,78.0279,78.0279,223586.0
2020-10-26 10:00:00,86.42,86.43,86.41,86.42,280051.0,78.0279,78.0369,78.0189,78.0279,280051.0
2020-10-26 11:00:00,86.42,86.43,86.42,86.43,305536.0,78.0279,78.0369,78.0279,78.0369,305536.0
2020-10-26 12:00:00,86.43,86.43,86.42,86.43,169738.0,78.0369,78.0369,78.0279,78.0369,169738.0
2020-10-26 13:00:00,86.43,86.43,86.42,86.42,240047.0,78.0369,78.0369,78.0279,78.0279,240047.0
2020-10-26 14:00:00,86.43,86.43,86.42,86.43,383459.0,78.0369,78.0369,78.0279,78.0369,383459.0
2020-10-26 15:00:00,86.43,86.43,86.42,86.43,344268.0,78.0369,78.0369,78.0279,78.0369,344268.0
2020-10-27 09:30:00,86.43,86.43,86.42,86.42,88701.0,78.0369,78.0369,78.0279,78.0279,88701.0
2020-10-27 10:00:00,86.43,86.43,86.42,86.43,83995.0,78.0369,78.0369,78.0279,78.0369,83995.0
2020-10-27 11:00:00,86.43,86.43,86.42,86.42,141518.0,78.0369,78.0369,78.0279,78.0279,141518.0
2020-10-27 12:00:00,86.43,86.44,86.42,86.44,242209.0,78.0369,78.046,78.0279,78.046,242209.0
2020-10-27 13:00:00,86.43,86.44,86.43,86.43,115401.0,78.0369,78.046,78.0369,78.0369,115401.0
2020-10-27 14:00:00,86.43,86.44,86.43,86.43,154638.0,78.0369,78.046,78.0369,78.0369,154638.0
2020-10-27 15:00:00,86.43,86.44,86.42,86.42,347367.0,78.0369,78.046,78.0279,78.0279,347367.0
2020-10-28 09:30:00,86.43,86.44,86.43,86.44,413241.0,78.0369,78.046,78.0369,78.046,413241.0
2020-10-28 10:00:00,86.44,86.44,86.43,86.43,283531.0,78.046,78.046,78.0369,78.0369,283531.0
2020-10-28 11:00:00,86.44,86.44,86.43,86.44,269711.0,78.046,78.046,78.0369,78.046,269711.0
2020-10-28 12:00:00,86.44,86.44,86.42,86.43,558852.0,78.046,78.046,78.0279,78.0369,558852.0
2020-10-28 13:00:00,86.43,86.44,86.42,86.44,353203.0,78.0369,78.046,78.0279,78.046,353203.0
2020-10-28 14:00:00,86.43,86.44,86.43,86.44,441199.0,78.0369,78.046,78.0369,78.046,441199.0
2020-10-28 15:00:00,86.43,86.44,86.43,86.43,1757263.0,78.0369,78.046,78.0369,78.0369,1757263.0
2020-10-29 09:30:00,86.43,86.44,86.42,86.42,131997.0,78.0369,78.046,78.0279,78.0279,131997.0
2020-10-29 10:00:00,86.42,86.43,86.42,86.43,296973.0,78.0279,78.0369,78.0279,78.0369,296973.0
2020-10-29 11:00:00,86.43,86.43,86.42,86.42,270975.0,78.0369,78.0369,78.0279,78.0279,270975.0
2020-10-29 12:00:00,86.42,86.43,86.42,86.43,403518.0,78.0279,78.0369,78.0279,78.0369,403518.0
2020-10-29 13:00:00,86.43,86.43,86.42,86.42,325923.0,78.0369,78.0369,78.0279,78.0279,325923.0
2020-10-29 14:00:00,86.42,86.43,86.42,86.42,418749.0,78.0279,78.0369,78.0279,78.0279,418749.0
2020-10-29 15:00:00,86.43,86.43,86.42,86.42,975785.0,78.0369,78.0369,78.0279,78.0279,975785.0
2020-10-30 09:30:00,86.44,86.44,86.42,86.43,626946.0,78.046,78.046,78.0279,78.0369,626946.0
2020-10-30 10:00:00,86.43,86.44,86.42,86.42,278215.0,78.0369,78.046,78.0279,78.0279,278215.0
2020-10-30 11:00:00,86.43,86.43,86.42,86.43,322894.0,78.0369,78.0369,78.0279,78.0369,322894.0
2020-10-30 12:00:00,86.43,86.43,86.42,86.43,200168.0,78.0369,78.0369,78.0279,78.0369,200168.0
2020-10-30 13:00:00,86.42,86.43,86.42,86.43,222555.0,78.0279,78.0369,78.0279,78.0369,222555.0
2020-10-30 14:00:00,86.43,86.43,86.42,86.43,251326.0,78.0369,78.0369,78.0279,78.0369,251326.0
2020-10-30 15:00:00,86.42,86.43,86.41,86.43,1147152.0,78.0279,78.0369,78.0189,78.0369,1147152.0
2020-11-02 09:30:00,86.38,86.39,86.38,86.38,351827.0,78.0267,78.0357,78.0267,78.0267,351827.0
2020-11-02 10:00:00,86.38,86.39,86.38,86.38,656571.0,78.0267,78.0357,78.0267,78.0267,656571.0
2020-11-02 11:00:00,86.39,86.39,86.38,86.39,398956.0,78.0357,78.0357,78.0267,78.0357,398956.0
2020-11-02 12:00:00,86.39,86.39,86.38,86.39,134184.0,78.0357,78.0357,78.0267,78.0357,134184.0
2020-11-02 13:00:00,86.38,86.39,86.38,86.39,310117.0,78.0267,78.0357,78.0267,78.0357,310117.0
2020-11-02 14:00:00,86.39,86.39,86.37,86.38,558372.0,78.0357,78.0357,78.0176,78.0267,558372.0
2020-11-02 15:00:00,86.38,86.38,86.37,86.38,570819.0,78.0267,78.0267,78.0176,78.0267,570819.0
2020-11-03 09:30:00,86.37,86.38,86.36,86.36,102547.0,78.0176,78.0267,78.0086,78.0086,102547.0
2020-11-03 10:00:00,86.36,86.37,86.36,86.37,195787.0,78.0086,78.0176,78.0086,78.0176,195787.0
2020-11-03 11:00:00,86.36,86.37,86.35,86.36,289287.0,78.0086,78.0176,77.9996,78.0086,289287.0
2020-11-03 12:00:00,86.36,86.36,86.35,86.36,176302.0,78.0086,78.0086,77.9996,78.0086,176302.0
2020-11-03 13:00:00,86.36,86.37,86.35,86.37,255978.0,78.0086,78.0176,77.9996,78.0176,255978.0
2020-11-03 14:00:00,86.37,86.37,86.36,86.36,212691.0,78.0176,78.0176,78.0086,78.0086,212691.0
2020-11-03 15:00:00,86.37,86.37,86.36,86.36,317824.0,78.0176,78.0176,78.0086,78.0086,317824.0
2020-11-04 09:30:00,86.39,86.4,86.38,86.4,94940.0,78.0357,78.0447,78.0267,78.0447,94940.0
2020-11-04 10:00:00,86.4,86.41,86.39,86.4,190541.0,78.0447,78.0538,78.0357,78.0447,190541.0
2020-11-04 11:00:00,86.4,86.41,86.39,86.4,852586.0,78.0447,78.0538,78.0357,78.0447,852586.0
2020-11-04 12:00:00,86.4,86.41,86.39,86.4,266059.0,78.0447,78.0538,78.0357,78.0447,266059.0
2020-11-04 13:00:00,86.4,86.41,86.39,86.4,446971.0,78.0447,78.0538,78.0357,78.0447,446971.0
2020-11-04 14:00:00,86.4,86.41,86.39,86.4,471515.0,78.0447,78.0538,78.0357,78.0447,471515.0
2020-11-04 15:00:00,86.4,86.4,86.39,86.39,1134942.0,78.0447,78.0447,78.0357,78.0357,1134942.0
2020-11-05 09:30:00,86.39,86.4,86.39,86.4,277513.0,78.0357,78.0447,78.0357,78.0447,277513.0
2020-11-05 10:00:00,86.4,86.4,86.39,86.39,376092.0,78.0447,78.0447,78.0357,78.0357,376092.0
2020-11-05 11:00:00,86.39,86.4,86.38,86.39,474781.0,78.0357,78.0447,78.0267,78.0357,474781.0
2020-11-05 12:00:00,86.39,86.39,86.38,86.39,407325.0,78.0357,78.0357,78.0267,78.0357,407325.0
2020-11-05 13:00:00,86.38,86.39,86.38,86.39,156270.0,78.0267,78.0357,78.0267,78.0357,156270.0
2020-11-05 14:00:00,86.39,86.4,86.38,86.39,1146980.0,78.0357,78.0447,78.0267,78.0357,1146980.0
2020-11-05 15:00:00,86.39,86.39,86.38,86.39,1053813.0,78.0357,78.0357,78.0267,78.0357,1053813.0
2020-11-06 09:30:00,86.39,86.39,86.37,86.38,111904.0,78.0357,78.0357,78.0176,78.0267,111904.0
2020-11-06 10:00:00,86.37,86.38,86.37,86.38,176177.0,78.0176,78.0267,78.0176,78.0267,176177.0
2020-11-06 11:00:00,86.37,86.38,86.37,86.38,164660.0,78.0176,78.0267,78.0176,78.0267,164660.0
2020-11-06 12:00:00,86.38,86.39,86.37,86.38,210350.0,78.0267,78.0357,78.0176,78.0267,210350.0
2020-11-06 13:00:00,86.39,86.39,86.38,86.39,247952.0,78.0357,78.0357,78.0267,78.0357,247952.0
2020-11-06 14:00:00,86.38,86.39,86.37,86.37,449402.0,78.0267,78.0357,78.0176,78.0176,449402.0
2020-11-06 15:00:00,86.37,86.38,86.37,86.37,600284.0,78.0176,78.0267,78.0176,78.0176,600284.0
2020-11-09 09:30:00,86.34,86.35,86.34,86.34,292724.0,77.9905,77.9996,77.9905,77.9905,292724.0
2020-11-09 10:00:00,86.34,86.35,86.32,86.33,885697.0,77.9905,77.9996,77.9725,77.9815,885697.0
2020-11-09 11:00:00,86.32,86.33,86.32,86.32,237014.0,77.9725,77.9815,77.9725,77.9725,237014.0
2020-11-09 12:00:00,86.33,86.33,86.32,86.33,967042.0,77.9815,77.9815,77.9725,77.9815,967042.0
2020-11-09 13:00:00,86.33,86.33,86.32,86.33,222785.0,77.9815,77.9815,77.9725,77.9815,222785.0
2020-11-09 14:00:00,86.32,86.33,86.32,86.32,1004755.0,77.9725,77.9815,77.9725,77.9725,1004755.0
2020-11-09 15:00:00,86.33,86.34,86.32,86.34,1256861.0,77.9815,77.9905,77.9725,77.9905,1256861.0
2020-11-10 09:30:00,86.32,86.33,86.32,86.33,584423.0,77.9725,77.9815,77.9725,77.9815,584423.0
2020-11-10 10:00:00,86.33,86.34,86.32,86.34,397990.0,77.9815,77.9905,77.9725,77.9905,397990.0
2020-11-10 11:00:00,86.33,86.34,86.33,86.34,132560.0,77.9815,77.9905,77.9815,77.9905,132560.0
2020-11-10 12:00:00,86.34,86.34,86.33,86.34,222133.0,77.9905,77.9905,77.9815,77.9905,222133.0
2020-11-10 13:00:00,86.33,86.34,86.33,86.34,360246.0,77.9815,77.9905,77.9815,77.9905,360246.0
2020-11-10 14:00:00,86.33,86.34,86.32,86.33,374371.0,77.9815,77.9905,77.9725,77.9815,374371.0
2020-11-10 15:00:00,86.33,86.33,86.32,86.33,521044.0,77.9815,77.9815,77.9725,77.9815,521044.0
2020-11-11 09:30:00,86.32,86.33,86.31,86.32,327683.0,77.9725,77.9815,77.9634,77.9725,327683.0
2020-11-11 10:00:00,86.32,86.33,86.31,86.31,440711.0,77.9725,77.9815,77.9634,77.9634,440711.0
2020-11-11 11:00:00,86.31,86.32,86.31,86.31,165482.0,77.9634,77.9725,77.9634,77.9634,165482.0
2020-11-11 12:00:00,86.32,86.32,86.31,86.31,373296.0,77.9725,77.9725,77.9634,77.9634,373296.0
2020-11-11 13:00:00,86.32,86.32,86.31,86.32,122523.0,77.9725,77.9725,77.9634,77.9725,122523.0
2020-11-11 14:00:00,86.32,86.32,86.31,86.31,274226.0,77.9725,77.9725,77.9634,77.9634,274226.0
2020-11-11 15:00:00,86.32,86.33,86.31,86.33,588738.0,77.9725,77.9815,77.9634,77.9815,588738.0
2020-11-12 09:30:00,86.35,86.35,86.34,86.35,130677.0,77.9996,77.9996,77.9905,77.9996,130677.0
2020-11-12 10:00:00,86.34,86.35,86.34,86.34,204050.0,77.9905,77.9996,77.9905,77.9905,204050.0
2020-11-12 11:00:00,86.34,86.35,86.33,86.35,792926.0,77.9905,77.9996,77.9815,77.9996,792926.0
2020-11-12 12:00:00,86.35,86.36,86.34,86.35,128461.0,77.9996,78.0086,77.9905,77.9996,128461.0
2020-11-12 13:00:00,86.35,86.36,86.34,86.34,290588.0,77.9996,78.0086,77.9905,77.9905,290588.0
2020-11-12 14:00:00,86.35,86.35,86.34,86.34,653429.0,77.9996,77.9996,77.9905,77.9905,653429.0
2020-11-12 15:00:00,86.35,86.35,86.34,86.35,706969.0,77.9996,77.9996,77.9905,77.9996,706969.0
2020-11-13 09:30:00,86.35,86.35,86.34,86.35,106150.0,77.9996,77.9996,77.9905,77.9996,106150.0
2020-11-13 10:00:00,86.34,86.36,86.34,86.35,1080589.0,77.9905,78.0086,77.9905,77.9996,1080589.0
2020-11-13 11:00:00,86.34,86.35,86.33,86.34,367681.0,77.9905,77.9996,77.9815,77.9905,367681.0
2020-11-13 12:00:00,86.34,86.34,86.33,86.34,226991.0,77.9905,77.9905,77.9815,77.9905,226991.0
2020-11-13 13:00:00,86.33,86.34,86.33,86.34,265453.0,77.9815,77.9905,77.9815,77.9905,265453.0
2020-11-13 14:00:00,86.34,86.34,86.33,86.34,410403.0,77.9905,77.9905,77.9815,77.9905,410403.0
2020-11-13 15:00:00,86.34,86.34,86.33,86.34,473440.0,77.9905,77.9905,77.9815,77.9905,473440.0
2020-11-16 09:30:00,86.34,86.35,86.34,86.34,178932.0,77.9905,77.9996,77.9905,77.9905,178932.0
2020-11-16 10:00:00,86.34,86.35,86.34,86.34,143995.0,77.9905,77.9996,77.9905,77.9905,143995.0
2020-11-16 11:00:00,86.35,86.35,86.33,86.34,427065.0,77.9996,77.9996,77.9815,77.9905,427065.0
2020-11-16 12:00:00,86.34,86.35,86.33,86.34,290247.0,77.9905,77.9996,77.9815,77.9905,290247.0
2020-11-16 13:00:00,86.34,86.36,86.34,86.34,177690.0,77.9905,78.0086,77.9905,77.9905,177690.0
2020-11-16 14:00:00,86.34,86.35,86.34,86.34,1466109.0,77.9905,77.9996,77.9905,77.9905,1466109.0
2020-11-16 15:00:00,86.34,86.35,86.34,86.34,571675.0,77.9905,77.9996,77.9905,77.9905,571675.0
2020-11-17 09:30:00,86.34,86.35,86.34,86.34,127597.0,77.9905,77.9996,77.9905,77.9905,127597.0
2020-11-17 10:00:00,86.34,86.35,86.34,86.35,191220.0,77.9905,77.9996,77.9905,77.9996,191220.0
2020-11-17 11:00:00,86.35,86.36,86.34,86.34,753327.0,77.9996,78.0086,77.9905,77.9905,753327.0
2020-11-17 12:00:00,86.35,86.35,86.34,86.34,191303.0,77.9996,77.9996,77.9905,77.9905,191303.0
2020-11-17 13:00:00,86.34,86.35,86.34,86.34,323810.0,77.9905,77.9996,77.9905,77.9905,323810.0
2020-11-17 14:00:00,86.34,86.35,86.34,86.34,351604.0,77.9905,77.9996,77.9905,77.9905,351604.0
2020-11-17 15:00:00,86.34,86.35,86.34,86.35,774774.0,77.9905,77.9996,77.9905,77.9996,774774.0
2020-11-18 09:30:00,86.35,86.35,86.34,86.34,90828.0,77.9996,77.9996,77.9905,77.9905,90828.0
2020-11-18 10:00:00,86.34,86.35,86.34,86.35,298901.0,77.9905,77.9996,77.9905,77.9996,298901.0
2020-11-18 11:00:00,86.35,86.36,86.34,86.36,719535.0,77.9996,78.0086,77.9905,78.0086,719535.0
2020-11-18 12:00:00,86.35,86.36,86.35,86.36,124044.0,77.9996,78.0086,77.9996,78.0086,124044.0
2020-11-18 13:00:00,86.35,86.36,86.35,86.35,143521.0,77.9996,78.0086,77.9996,77.9996,143521.0
2020-11-18 14:00:00,86.36,86.36,86.35,86.36,230698.0,78.0086,78.0086,77.9996,78.0086,230698.0
2020-11-18 15:00:00,86.35,86.36,86.35,86.36,425531.0,77.9996,78.0086,77.9996,78.0086,425531.0
2020-11-19 09:30:00,86.35,86.36,86.35,86.36,118138.0,77.9996,78.0086,77.9996,78.0086,118138.0
2020-11-19 10:00:00,86.35,86.36,86.35,86.36,143732.0,77.9996,78.0086,77.9996,78.0086,143732.0
2020-11-19 11:00:00,86.36,86.36,86.35,86.35,186235.0,78.0086,78.0086,77.9996,77.9996,186235.0
2020-11-19 12:00:00,86.36,86.37,86.35,86.37,248794.0,78.0086,78.0176,77.9996,78.0176,248794.0
2020-11-19 13:00:00,86.37,86.37,86.36,86.36,232122.0,78.0176,78.0176,78.0086,78.0086,232122.0
2020-11-19 14:00:00,86.36,86.37,86.35,86.36,336720.0,78.0086,78.0176,77.9996,78.0086,336720.0
2020-11-19 15:00:00,86.36,86.37,86.35,86.35,451468.0,78.0086,78.0176,77.9996,77.9996,451468.0
2020-11-20 09:30:00,86.38,86.38,86.37,86.38,132100.0,78.0267,78.0267,78.0176,78.0267,132100.0
2020-11-20 10:00:00,86.37,86.38,86.37,86.38,82949.0,78.0176,78.0267,78.0176,78.0267,82949.0
2020-11-20 11:00:00,86.38,86.38,86.37,86.38,224255.0,78.0267,78.0267,78.0176,78.0267,224255.0
2020-11-20 12:00:00,86.38,86.38,86.37,86.37,243938.0,78.0267,78.0267,78.0176,78.0176,243938.0
2020-11-20 13:00:00,86.37,86.38,86.37,86.38,111550.0,78.0176,78.0267,78.0176,78.0267,111550.0
2020-11-20 14:00:00,86.38,86.38,86.37,86.37,350039.0,78.0267,78.0267,78.0176,78.0176,350039.0
2020-11-20 15:00:00,86.38,86.38,86.37,86.38,520203.0,78.0267,78.0267,78.0176,78.0267,520203.0
2020-11-23 09:30:00,86.37,86.38,86.37,86.38,75695.0,78.0176,78.0267,78.0176,78.0267,75695.0
2020-11-23 10:00:00,86.38,86.38,86.37,86.37,149949.0,78.0267,78.0267,78.0176,78.0176,149949.0
2020-11-23 11:00:00,86.38,86.38,86.37,86.38,90003.0,78.0267,78.0267,78.0176,78.0267,90003.0
2020-11-23 12:00:00,86.38,86.38,86.37,86.38,87726.0,78.0267,78.0267,78.0176,78.0267,87726.0
2020-11-23 13:00:00,86.38,86.38,86.37,86.38,384215.0,78.0267,78.0267,78.0176,78.0267,384215.0
2020-11-23 14:00:00,86.38,86.38,86.37,86.37,132339.0,78.0267,78.0267,78.0176,78.0176,132339.0
2020-11-23 15:00:00,86.38,86.38,86.37,86.37,315518.0,78.0267,78.0267,78.0176,78.0176,315518.0
2020-11-24 09:30:00,86.37,86.38,86.37,86.38,605961.0,78.0176,78.0267,78.0176,78.0267,605961.0
2020-11-24 10:00:00,86.38,86.38,86.37,86.37,296906.0,78.0267,78.0267,78.0176,78.0176,296906.0
2020-11-24 11:00:00,86.38,86.38,86.37,86.38,251398.0,78.0267,78.0267,78.0176,78.0267,251398.0
2020-11-24 12:00:00,86.38,86.38,86.37,86.37,281871.0,78.0267,78.0267,78.0176,78.0176,281871.0
2020-11-24 13:00:00,86.38,86.38,86.37,86.38,177514.0,78.0267,78.0267,78.0176,78.0267,177514.0
2020-11-24 14:00:00,86.38,86.38,86.37,86.38,355700.0,78.0267,78.0267,78.0176,78.0267,355700.0
2020-11-24 15:00:00,86.38,86.38,86.37,86.37,362767.0,78.0267,78.0267,78.0176,78.0176,362767.0
2020-11-25 09:30:00,86.38,86.39,86.38,86.39,286566.0,78.0267,78.0357,78.0267,78.0357,286566.0
2020-11-25 10:00:00,86.39,86.39,86.38,86.38,423022.0,78.0357,78.0357,78.0267,78.0267,423022.0
2020-11-25 11:00:00,86.39,86.39,86.38,86.39,372127.0,78.0357,78.0357,78.0267,78.0357,372127.0
2020-11-25 12:00:00,86.39,86.39,86.38,86.39,179690.0,78.0357,78.0357,78.0267,78.0357,179690.0
2020-11-25 13:00:00,86.38,86.39,86.38,86.39,147680.0,78.0267,78.0357,78.0267,78.0357,147680.0
2020-11-25 14:00:00,86.38,86.39,86.38,86.39,312197.0,78.0267,78.0357,78.0267,78.0357,312197.0
2020-11-25 15:00:00,86.39,86.39,86.38,86.38,405055.0,78.0357,78.0357,78.0267,78.0267,405055.0
2020-11-27 09:30:00,86.39,86.4,86.39,86.39,111664.0,78.0357,78.0447,78.0357,78.0357,111664.0
2020-11-27 10:00:00,86.4,86.4,86.39,86.4,225641.0,78.0447,78.0447,78.0357,78.0447,225641.0
2020-11-27 11:00:00,86.4,86.4,86.39,86.4,382031.0,78.0447,78.0447,78.0357,78.0447,382031.0
2020-11-27 12:00:00,86.4,86.4,86.39,86.39,542402.0,78.0447,78.0447,78.0357,78.0357,542402.0
2020-11-30 09:30:00,86.41,86.41,86.39,86.4,185357.0,78.0538,78.0538,78.0357,78.0447,185357.0
2020-11-30 10:00:00,86.4,86.4,86.39,86.4,211254.0,78.0447,78.0447,78.0357,78.0447,211254.0
2020-11-30 11:00:00,86.4,86.4,86.39,86.4,474121.0,78.0447,78.0447,78.0357,78.0447,474121.0
2020-11-30 12:00:00,86.4,86.4,86.39,86.4,214907.0,78.0447,78.0447,78.0357,78.0447,214907.0
2020-11-30 13:00:00,86.4,86.41,86.39,86.41,804606.0,78.0447,78.0538,78.0357,78.0538,804606.0
2020-11-30 14:00:00,86.41,86.41,86.4,86.4,283133.0,78.0538,78.0538,78.0447,78.0447,283133.0
2020-11-30 15:00:00,86.41,86.41,86.39,86.4,802927.0,78.0538,78.0538,78.0357,78.0447,802927.0
2020-12-01 09:30:00,86.34,86.35,86.34,86.35,560544.0,78.0202,78.0293,78.0202,78.0293,560544.0
2020-12-01 10:00:00,86.35,86.35,86.32,86.33,447755.0,78.0293,78.0293,78.0021,78.0112,447755.0
2020-12-01 11:00:00,86.34,86.34,86.32,86.33,547250.0,78.0202,78.0202,78.0021,78.0112,547250.0
2020-12-01 12:00:00,86.34,86.34,86.33,86.33,1483845.0,78.0202,78.0202,78.0112,78.0112,1483845.0
2020-12-01 13:00:00,86.34,86.34,86.32,86.33,1553326.0,78.0202,78.0202,78.0021,78.0112,1553326.0
2020-12-01 14:00:00,86.32,86.33,86.32,86.32,887377.0,78.0021,78.0112,78.0021,78.0021,887377.0
2020-12-01 15:00:00,86.33,86.33,86.32,86.33,430350.0,78.0112,78.0112,78.0021,78.0112,430350.0
2020-12-02 09:30:00,86.33,86.34,86.33,86.34,125294.0,78.0112,78.0202,78.0112,78.0202,125294.0
2020-12-02 10:00:00,86.33,86.34,86.33,86.34,198352.0,78.0112,78.0202,78.0112,78.0202,198352.0
2020-12-02 11:00:00,86.33,86.34,86.33,86.33,195496.0,78.0112,78.0202,78.0112,78.0112,195496.0
2020-12-02 12:00:00,86.34,86.34,86.33,86.33,165220.0,78.0202,78.0202,78.0112,78.0112,165220.0
2020-12-02 13:00:00,86.34,86.34,86.33,86.34,257465.0,78.0202,78.0202,78.0112,78.0202,257465.0
2020-12-02 14:00:00,86.33,86.34,86.32,86.34,295831.0,78.0112,78.0202,78.0021,78.0202,295831.0
2020-12-02 15:00:00,86.34,86.35,86.33,86.34,866498.0,78.0202,78.0293,78.0112,78.0202,866498.0
2020-12-03 09:30:00,86.36,86.36,86.35,86.36,175214.0,78.0383,78.0383,78.0293,78.0383,175214.0
2020-12-03 10:00:00,86.36,86.36,86.35,86.36,611924.0,78.0383,78.0383,78.0293,78.0383,611924.0
2020-12-03 11:00:00,86.36,86.36,86.35,86.36,101854.0,78.0383,78.0383,78.0293,78.0383,101854.0
2020-12-03 12:00:00,86.36,86.36,86.35,86.35,293292.0,78.0383,78.0383,78.0293,78.0293,293292.0
2020-12-03 13:00:00,86.35,86.36,86.35,86.36,114079.0,78.0293,78.0383,78.0293,78.0383,114079.0
2020-12-03 14:00:00,86.35,86.36,86.35,86.36,528150.0,78.0293,78.0383,78.0293,78.0383,528150.0
2020-12-03 15:00:00,86.35,86.36,86.35,86.36,550053.0,78.0293,78.0383,78.0293,78.0383,550053.0
2020-12-04 09:30:00,86.35,86.36,86.34,86.34,164611.0,78.0293,78.0383,78.0202,78.0202,164611.0
2020-12-04 10:00:00,86.34,86.35,86.34,86.34,110987.0,78.0202,78.0293,78.0202,78.0202,110987.0
2020-12-04 11:00:00,86.34,86.36,86.34,86.35,232601.0,78.0202,78.0383,78.0202,78.0293,232601.0
2020-12-04 12:00:00,86.36,86.36,86.35,86.36,805211.0,78.0383,78.0383,78.0293,78.0383,805211.0
2020-12-04 13:00:00,86.36,86.36,86.35,86.36,787607.0,78.0383,78.0383,78.0293,78.0383,787607.0
2020-12-04 14:00:00,86.36,86.36,86.35,86.35,211824.0,78.0383,78.0383,78.0293,78.0293,211824.0
2020-12-04 15:00:00,86.35,86.36,86.35,86.35,280502.0,78.0293,78.0383,78.0293,78.0293,280502.0
2020-12-07 09:30:00,86.36,86.37,86.36,86.37,104889.0,78.0383,78.0473,78.0383,78.0473,104889.0
2020-12-07 10:00:00,86.37,86.37,86.36,86.37,113985.0,78.0473,78.0473,78.0383,78.0473,113985.0
2020-12-07 11:00:00,86.37,86.37,86.36,86.37,228644.0,78.0473,78.0473,78.0383,78.0473,228644.0
2020-12-07 12:00:00,86.37,86.38,86.36,86.37,815190.0,78.0473,78.0564,78.0383,78.0473,815190.0
2020-12-07 13:00:00,86.37,86.38,86.36,86.37,763431.0,78.0473,78.0564,78.0383,78.0473,763431.0
2020-12-07 14:00:00,86.36,86.37,86.36,86.37,279290.0,78.0383,78.0473,78.0383,78.0473,279290.0
2020-12-07 15:00:00,86.37,86.38,86.36,86.37,468956.0,78.0473,78.0564,78.0383,78.0473,468956.0
2020-12-08 09:30:00,86.37,86.38,86.37,86.37,397673.0,78.0473,78.0564,78.0473,78.0473,397673.0
2020-12-08 10:00:00,86.37,86.38,86.37,86.38,129591.0,78.0473,78.0564,78.0473,78.0564,129591.0
2020-12-08 11:00:00,86.37,86.38,86.37,86.38,106812.0,78.0473,78.0564,78.0473,78.0564,106812.0
2020-12-08 12:00:00,86.38,86.38,86.37,86.38,247896.0,78.0564,78.0564,78.0473,78.0564,247896.0
2020-12-08 13:00:00,86.37,86.38,86.36,86.37,234751.0,78.0473,78.0564,78.0383,78.0473,234751.0
2020-12-08 14:00:00,86.37,86.37,86.36,86.37,197194.0,78.0473,78.0473,78.0383,78.0473,197194.0
2020-12-08 15:00:00,86.36,86.37,86.36,86.36,457486.0,78.0383,78.0473,78.0383,78.0383,457486.0
2020-12-09 09:30:00,86.36,86.36,86.35,86.35,132460.0,78.0383,78.0383,78.0293,78.0293,132460.0
2020-12-09 10:00:00,86.36,86.36,86.35,86.36,391364.0,78.0383,78.0383,78.0293,78.0383,391364.0
2020-12-09 11:00:00,86.36,86.36,86.35,86.36,314645.0,78.0383,78.0383,78.0293,78.0383,314645.0
2020-12-09 12:00:00,86.36,86.36,86.35,86.36,305752.0,78.0383,78.0383,78.0293,78.0383,305752.0
2020-12-09 13:00:00,86.36,86.36,86.35,86.35,136193.0,78.0383,78.0383,78.0293,78.0293,136193.0
2020-12-09 14:00:00,86.36,86.36,86.35,86.35,264146.0,78.0383,78.0383,78.0293,78.0293,264146.0
2020-12-09 15:00:00,86.36,86.36,86.35,86.36,437607.0,78.0383,78.0383,78.0293,78.0383,437607.0
2020-12-10 09:30:00,86.38,86.38,86.37,86.37,91209.0,78.0564,78.0564,78.0473,78.0473,91209.0
2020-12-10 10:00:00,86.37,86.38,86.36,86.37,551367.0,78.0473,78.0564,78.0383,78.0473,551367.0
2020-12-10 11:00:00,86.36,86.37,86.36,86.37,213098.0,78.0383,78.0473,78.0383,78.0473,213098.0
2020-12-10 12:00:00,86.37,86.38,86.36,86.38,296979.0,78.0473,78.0564,78.0383,78.0564,296979.0
2020-12-10 13:00:00,86.38,86.38,86.37,86.38,200153.0,78.0564,78.0564,78.0473,78.0564,200153.0
2020-12-10 14:00:00,86.37,86.38,86.37,86.37,312144.0,78.0473,78.0564,78.0473,78.0473,312144.0
2020-12-10 15:00:00,86.38,86.39,86.37,86.38,738475.0,78.0564,78.0654,78.0473,78.0564,738475.0
2020-12-11 09:30:00,86.41,86.42,86.4,86.41,124932.0,78.0835,78.0925,78.0744,78.0835,124932.0
2020-12-11 10:00:00,86.42,86.42,86.41,86.42,91642.0,78.0925,78.0925,78.0835,78.0925,91642.0
2020-12-11 11:00:00,86.42,86.42,86.41,86.42,179332.0,78.0925,78.0925,78.0835,78.0925,179332.0
2020-12-11 12:00:00,86.42,86.42,86.41,86.41,135169.0,78.0925,78.0925,78.0835,78.0835,135169.0
2020-12-11 13:00:00,86.42,86.42,86.41,86.42,124885.0,78.0925,78.0925,78.0835,78.0925,124885.0
2020-12-11 14:00:00,86.41,86.42,86.41,86.41,161648.0,78.0835,78.0925,78.0835,78.0835,161648.0
2020-12-11 15:00:00,86.41,86.42,86.4,86.41,847641.0,78.0835,78.0925,78.0744,78.0835,847641.0
2020-12-14 09:30:00,86.4,86.41,86.4,86.41,962375.0,78.0744,78.0835,78.0744,78.0835,962375.0
2020-12-14 10:00:00,86.4,86.42,86.4,86.42,114881.0,78.0744,78.0925,78.0744,78.0925,114881.0
2020-12-14 11:00:00,86.42,86.42,86.41,86.41,202968.0,78.0925,78.0925,78.0835,78.0835,202968.0
2020-12-14 12:00:00,86.42,86.42,86.41,86.42,202259.0,78.0925,78.0925,78.0835,78.0925,202259.0
2020-12-14 13:00:00,86.42,86.42,86.41,86.42,175651.0,78.0925,78.0925,78.0835,78.0925,175651.0
2020-12-14 14:00:00,86.42,86.42,86.41,86.42,210387.0,78.0925,78.0925,78.0835,78.0925,210387.0
2020-12-14 15:00:00,86.42,86.42,86.41,86.42,748391.0,78.0925,78.0925,78.0835,78.0925,748391.0
2020-12-15 09:30:00,86.41,86.42,86.41,86.41,485154.0,78.0835,78.0925,78.0835,78.0835,485154.0
2020-12-15 10:00:00,86.42,86.42,86.4,86.41,113846.0,78.0925,78.0925,78.0744,78.0835,113846.0
2020-12-15 11:00:00,86.41,86.41,86.4,86.41,164643.0,78.0835,78.0835,78.0744,78.0835,164643.0
2020-12-15 12:00:00,86.41,86.41,86.4,86.41,170810.0,78.0835,78.0835,78.0744,78.0835,170810.0
2020-12-15 13:00:00,86.41,86.41,86.4,86.41,252106.0,78.0835,78.0835,78.0744,78.0835,252106.0
2020-12-15 14:00:00,86.41,86.41,86.4,86.41,315390.0,78.0835,78.0835,78.0744,78.0835,315390.0
2020-12-15 15:00:00,86.41,86.41,86.4,86.41,315704.0,78.0835,78.0835,78.0744,78.0835,315704.0
2020-12-16 09:30:00,86.4,86.41,86.39,86.4,100994.0,78.0744,78.0835,78.0654,78.0744,100994.0
2020-12-16 10:00:00,86.4,86.41,86.4,86.41,392058.0,78.0744,78.0835,78.0744,78.0835,392058.0
2020-12-16 11:00:00,86.41,86.41,86.4,86.41,140325.0,78.0835,78.0835,78.0744,78.0835,140325.0
2020-12-16 12:00:00,86.41,86.41,86.4,86.41,147813.0,78.0835,78.0835,78.0744,78.0835,147813.0
2020-12-16 13:00:00,86.41,86.41,86.4,86.41,99541.0,78.0835,78.0835,78.0744,78.0835,99541.0
2020-12-16 14:00:00,86.4,86.41,86.4,86.41,147028.0,78.0744,78.0835,78.0744,78.0835,147028.0
2020-12-16 15:00:00,86.41,86.41,86.4,86.41,283679.0,78.0835,78.0835,78.0744,78.0835,283679.0
2020-12-17 09:30:00,86.39,86.39,86.38,86.39,152678.0,78.0943,78.0943,78.0853,78.0943,152678.0
2020-12-17 10:00:00,86.39,86.39,86.37,86.37,120251.0,78.0943,78.0943,78.0762,78.0762,120251.0
2020-12-17 11:00:00,86.38,86.38,86.36,86.37,204597.0,78.0853,78.0853,78.0672,78.0762,204597.0
2020-12-17 12:00:00,86.37,86.37,86.36,86.37,155264.0,78.0762,78.0762,78.0672,78.0762,155264.0
2020-12-17 13:00:00,86.36,86.37,86.36,86.37,163781.0,78.0672,78.0762,78.0672,78.0762,163781.0
2020-12-17 14:00:00,86.37,86.37,86.36,86.37,331041.0,78.0762,78.0762,78.0672,78.0762,331041.0
2020-12-17 15:00:00,86.37,86.38,86.36,86.37,1124213.0,78.0762,78.0853,78.0672,78.0762,1124213.0
2020-12-18 09:30:00,86.37,86.38,86.37,86.38,123504.0,78.0762,78.0853,78.0762,78.0853,123504.0
2020-12-18 10:00:00,86.38,86.38,86.37,86.38,198842.0,78.0853,78.0853,78.0762,78.0853,198842.0
2020-12-18 11:00:00,86.38,86.38,86.37,86.38,161698.0,78.0853,78.0853,78.0762,78.0853,161698.0
2020-12-18 12:00:00,86.38,86.38,86.37,86.38,441464.0,78.0853,78.0853,78.0762,78.0853,441464.0
2020-12-18 13:00:00,86.38,86.38,86.37,86.37,383137.0,78.0853,78.0853,78.0762,78.0762,383137.0
2020-12-18 14:00:00,86.37,86.38,86.37,86.38,320677.0,78.0762,78.0853,78.0762,78.0853,320677.0
2020-12-18 15:00:00,86.37,86.38,86.37,86.37,1103687.0,78.0762,78.0853,78.0762,78.0762,1103687.0
2020-12-21 09:30:00,86.37,86.38,86.37,86.37,130923.0,78.0762,78.0853,78.0762,78.0762,130923.0
2020-12-21 10:00:00,86.37,86.38,86.37,86.37,282231.0,78.0762,78.0853,78.0762,78.0762,282231.0
2020-12-21 11:00:00,86.38,86.38,86.37,86.38,273858.0,78.0853,78.0853,78.0762,78.0853,273858.0
2020-12-21 12:00:00,86.37,86.38,86.37,86.37,309705.0,78.0762,78.0853,78.0762,78.0762,309705.0
2020-12-21 13:00:00,86.38,86.38,86.37,86.37,177589.0,78.0853,78.0853,78.0762,78.0762,177589.0
2020-12-21 14:00:00,86.37,86.38,86.37,86.37,291900.0,78.0762,78.0853,78.0762,78.0762,291900.0
2020-12-21 15:00:00,86.38,86.38,86.36,86.37,525131.0,78.0853,78.0853,78.0672,78.0762,525131.0
2020-12-22 09:30:00,86.37,86.39,86.37,86.38,104618.0,78.0762,78.0943,78.0762,78.0853,104618.0
2020-12-22 10:00:00,86.38,86.39,86.38,86.38,145107.0,78.0853,78.0943,78.0853,78.0853,145107.0
2020-12-22 11:00:00,86.39,86.39,86.37,86.38,251243.0,78.0943,78.0943,78.0762,78.0853,251243.0
2020-12-22 12:00:00,86.38,86.39,86.37,86.38,248482.0,78.0853,78.0943,78.0762,78.0853,248482.0
2020-12-22 13:00:00,86.38,86.39,86.38,86.38,465410.0,78.0853,78.0943,78.0853,78.0853,465410.0
2020-12-22 14:00:00,86.39,86.39,86.38,86.38,118781.0,78.0943,78.0943,78.0853,78.0853,118781.0
2020-12-22 15:00:00,86.39,86.39,86.38,86.39,212109.0,78.0943,78.0943,78.0853,78.0943,212109.0
2020-12-23 09:30:00,86.37,86.38,86.37,86.38,181241.0,78.0762,78.0853,78.0762,78.0853,181241.0
2020-12-23 10:00:00,86.38,86.38,86.37,86.38,120302.0,78.0853,78.0853,78.0762,78.0853,120302.0
2020-12-23 11:00:00,86.38,86.38,86.37,86.37,323382.0,78.0853,78.0853,78.0762,78.0762,323382.0
2020-12-23 12:00:00,86.38,86.39,86.37,86.38,669865.0,78.0853,78.0943,78.0762,78.0853,669865.0
2020-12-23 13:00:00,86.38,86.38,86.37,86.38,99628.0,78.0853,78.0853,78.0762,78.0853,99628.0
2020-12-23 14:00:00,86.38,86.38,86.37,86.38,460786.0,78.0853,78.0853,78.0762,78.0853,460786.0
2020-12-23 15:00:00,86.38,86.39,86.37,86.38,700387.0,78.0853,78.0943,78.0762,78.0853,700387.0
2020-12-24 09:30:00,86.37,86.39,86.37,86.39,254141.0,78.0762,78.0943,78.0762,78.0943,254141.0
2020-12-24 10:00:00,86.38,86.39,86.38,86.38,215586.0,78.0853,78.0943,78.0853,78.0853,215586.0
2020-12-24 11:00:00,86.39,86.39,86.38,86.39,199547.0,78.0943,78.0943,78.0853,78.0943,199547.0
2020-12-24 12:00:00,86.39,86.39,86.37,86.38,228731.0,78.0943,78.0943,78.0762,78.0853,228731.0
2020-12-28 09:30:00,86.36,86.37,86.36,86.37,55231.0,78.0672,78.0762,78.0672,78.0762,55231.0
2020-12-28 10:00:00,86.36,86.37,86.36,86.37,128519.0,78.0672,78.0762,78.0672,78.0762,128519.0
2020-12-28 11:00:00,86.37,86.37,86.36,86.37,137425.0,78.0762,78.0762,78.0672,78.0762,137425.0
2020-12-28 12:00:00,86.36,86.37,86.36,86.37,86282.0,78.0672,78.0762,78.0672,78.0762,86282.0
2020-12-28 13:00:00,86.37,86.38,86.36,86.38,134744.0,78.0762,78.0853,78.0672,78.0853,134744.0
2020-12-28 14:00:00,86.38,86.38,86.37,86.38,332198.0,78.0853,78.0853,78.0762,78.0853,332198.0
2020-12-28 15:00:00,86.37,86.38,86.36,86.38,732085.0,78.0762,78.0853,78.0672,78.0853,732085.0
2020-12-29 09:30:00,86.38,86.38,86.37,86.38,98252.0,78.0853,78.0853,78.0762,78.0853,98252.0
2020-12-29 10:00:00,86.38,86.38,86.37,86.37,158069.0,78.0853,78.0853,78.0762,78.0762,158069.0
2020-12-29 11:00:00,86.38,86.38,86.37,86.38,94673.0,78.0853,78.0853,78.0762,78.0853,94673.0
2020-12-29 12:00:00,86.38,86.38,86.37,86.38,167762.0,78.0853,78.0853,78.0762,78.0853,167762.0
2020-12-29 13:00:00,86.37,86.38,86.37,86.38,141048.0,78.0762,78.0853,78.0762,78.0853,141048.0
2020-12-29 14:00:00,86.38,86.38,86.37,86.38,588841.0,78.0853,78.0853,78.0762,78.0853,588841.0
2020-12-29 15:00:00,86.38,86.38,86.37,86.38,503353.0,78.0853,78.0853,78.0762,78.0853,503353.0
2020-12-30 09:30:00,86.37,86.38,86.37,86.37,71937.0,78.0762,78.0853,78.0762,78.0762,71937.0
2020-12-30 10:00:00,86.38,86.38,86.37,86.38,68813.0,78.0853,78.0853,78.0762,78.0853,68813.0
2020-12-30 11:00:00,86.38,86.38,86.37,86.38,184607.0,78.0853,78.0853,78.0762,78.0853,184607.0
2020-12-30 12:00:00,86.38,86.39,86.37,86.39,188592.0,78.0853,78.0943,78.0762,78.0943,188592.0
2020-12-30 13:00:00,86.39,86.39,86.38,86.38,253089.0,78.0943,78.0943,78.0853,78.0853,253089.0
2020-12-30 14:00:00,86.39,86.39,86.38,86.39,240963.0,78.0943,78.0943,78.0853,78.0943,240963.0
2020-12-30 15:00:00,86.39,86.39,86.38,86.39,171784.0,78.0943,78.0943,78.0853,78.0943,171784.0
2020-12-31 09:30:00,86.38,86.39,86.38,86.38,372767.0,78.0853,78.0943,78.0853,78.0853,372767.0
2020-12-31 10:00:00,86.39,86.39,86.38,86.39,134105.0,78.0943,78.0943,78.0853,78.0943,134105.0
2020-12-31 11:00:00,86.38,86.39,86.38,86.39,141636.0,78.0853,78.0943,78.0853,78.0943,141636.0
2020-12-31 12:00:00,86.39,86.39,86.38,86.38,143674.0,78.0943,78.0943,78.0853,78.0853,143674.0
2020-12-31 13:00:00,86.38,86.39,86.38,86.38,212789.0,78.0853,78.0943,78.0853,78.0853,212789.0
2020-12-31 14:00:00,86.39,86.39,86.37,86.38,153011.0,78.0943,78.0943,78.0762,78.0853,153011.0
2020-12-31 15:00:00,86.38,86.38,86.36,86.37,569460.0,78.0853,78.0853,78.0672,78.0762,569460.0
2021-01-04 09:30:00,86.37,86.39,86.37,86.39,279410.0,78.0762,78.0943,78.0762,78.0943,279410.0
2021-01-04 10:00:00,86.39,86.39,86.38,86.39,520271.0,78.0943,78.0943,78.0853,78.0943,520271.0
2021-01-04 11:00:00,86.39,86.4,86.38,86.4,316572.0,78.0943,78.1033,78.0853,78.1033,316572.0
2021-01-04 12:00:00,86.4,86.4,86.39,86.4,372320.0,78.1033,78.1033,78.0943,78.1033,372320.0
2021-01-04 13:00:00,86.39,86.4,86.38,86.39,213762.0,78.0943,78.1033,78.0853,78.0943,213762.0
2021-01-04 14:00:00,86.39,86.4,86.38,86.39,567234.0,78.0943,78.1033,78.0853,78.0943,567234.0
2021-01-04 15:00:00,86.4,86.4,86.39,86.39,456714.0,78.1033,78.1033,78.0943,78.0943,456714.0
2021-01-05 09:30:00,86.39,86.4,86.39,86.4,200653.0,78.0943,78.1033,78.0943,78.1033,200653.0
2021-01-05 10:00:00,86.39,86.4,86.38,86.4,427090.0,78.0943,78.1033,78.0853,78.1033,427090.0
2021-01-05 11:00:00,86.39,86.4,86.38,86.38,274889.0,78.0943,78.1033,78.0853,78.0853,274889.0
2021-01-05 12:00:00,86.39,86.39,86.38,86.38,178122.0,78.0943,78.0943,78.0853,78.0853,178122.0
2021-01-05 13:00:00,86.38,86.39,86.37,86.38,676412.0,78.0853,78.0943,78.0762,78.0853,676412.0
2021-01-05 14:00:00,86.38,86.38,86.37,86.37,215754.0,78.0853,78.0853,78.0762,78.0762,215754.0
2021-01-05 15:00:00,86.38,86.39,86.37,86.38,371096.0,78.0853,78.0943,78.0762,78.0853,371096.0
2021-01-06 09:30:00,86.36,86.37,86.35,86.35,168706.0,78.0672,78.0762,78.0581,78.0581,168706.0
2021-01-06 10:00:00,86.35,86.36,86.34,86.34,260262.0,78.0581,78.0672,78.0491,78.0491,260262.0
2021-01-06 11:00:00,86.35,86.35,86.33,86.33,168249.0,78.0581,78.0581,78.0401,78.0401,168249.0
2021-01-06 12:00:00,86.34,86.34,86.33,86.33,144775.0,78.0491,78.0491,78.0401,78.0401,144775.0
2021-01-06 13:00:00,86.34,86.34,86.33,86.33,287518.0,78.0491,78.0491,78.0401,78.0401,287518.0
2021-01-06 14:00:00,86.33,86.34,86.32,86.33,360667.0,78.0401,78.0491,78.031,78.0401,360667.0
2021-01-06 15:00:00,86.34,86.35,86.33,86.34,541798.0,78.0491,78.0581,78.0401,78.0491,541798.0
2021-01-07 09:30:00,86.34,86.35,86.33,86.34,480237.0,78.0491,78.0581,78.0401,78.0491,480237.0
2021-01-07 10:00:00,86.34,86.34,86.33,86.34,180754.0,78.0491,78.0491,78.0401,78.0491,180754.0
2021-01-07 11:00:00,86.34,86.35,86.33,86.34,325019.0,78.0491,78.0581,78.0401,78.0491,325019.0
2021-01-07 12:00:00,86.34,86.35,86.34,86.34,133868.0,78.0491,78.0581,78.0491,78.0491,133868.0
2021-01-07 13:00:00,86.34,86.35,86.33,86.34,210194.0,78.0491,78.0581,78.0401,78.0491,210194.0
2021-01-07 14:00:00,86.33,86.35,86.33,86.34,1789792.0,78.0401,78.0581,78.0401,78.0491,1789792.0
2021-01-07 15:00:00,86.34,86.35,86.34,86.34,655340.0,78.0491,78.0581,78.0491,78.0491,655340.0
2021-01-08 09:30:00,86.33,86.35,86.33,86.35,184539.0,78.0401,78.0581,78.0401,78.0581,184539.0
2021-01-08 10:00:00,86.35,86.35,86.34,86.34,207964.0,78.0581,78.0581,78.0491,78.0491,207964.0
2021-01-08 11:00:00,86.34,86.35,86.33,86.34,352994.0,78.0491,78.0581,78.0401,78.0491,352994.0
2021-01-08 12:00:00,86.35,86.35,86.33,86.34,477572.0,78.0581,78.0581,78.0401,78.0491,477572.0
2021-01-08 13:00:00,86.34,86.35,86.33,86.34,381632.0,78.0491,78.0581,78.0401,78.0491,381632.0
2021-01-08 14:00:00,86.35,86.35,86.34,86.35,156151.0,78.0581,78.0581,78.0491,78.0581,156151.0
2021-01-08 15:00:00,86.34,86.35,86.33,86.35,576467.0,78.0491,78.0581,78.0401,78.0581,576467.0
2021-01-11 09:30:00,86.34,86.35,86.34,86.34,126873.0,78.0491,78.0581,78.0491,78.0491,126873.0
2021-01-11 10:00:00,86.34,86.35,86.34,86.34,148670.0,78.0491,78.0581,78.0491,78.0491,148670.0
2021-01-11 11:00:00,86.34,86.35,86.34,86.34,261661.0,78.0491,78.0581,78.0491,78.0491,261661.0
2021-01-11 12:00:00,86.34,86.35,86.34,86.34,271395.0,78.0491,78.0581,78.0491,78.0491,271395.0
2021-01-11 13:00:00,86.34,86.35,86.33,86.33,310910.0,78.0491,78.0581,78.0401,78.0401,310910.0
2021-01-11 14:00:00,86.34,86.34,86.33,86.34,312361.0,78.0491,78.0491,78.0401,78.0491,312361.0
2021-01-11 15:00:00,86.34,86.34,86.33,86.33,598028.0,78.0491,78.0491,78.0401,78.0401,598028.0
2021-01-12 09:30:00,86.32,86.33,86.32,86.33,2397966.0,78.031,78.0401,78.031,78.0401,2397966.0
2021-01-12 10:00:00,86.33,86.33,86.32,86.33,273359.0,78.0401,78.0401,78.031,78.0401,273359.0
2021-01-12 11:00:00,86.32,86.33,86.32,86.33,162137.0,78.031,78.0401,78.031,78.0401,162137.0
2021-01-12 12:00:00,86.33,86.33,86.32,86.33,146756.0,78.0401,78.0401,78.031,78.0401,146756.0
2021-01-12 13:00:00,86.32,86.33,86.32,86.33,376051.0,78.031,78.0401,78.031,78.0401,376051.0
2021-01-12 14:00:00,86.33,86.34,86.32,86.33,152593.0,78.0401,78.0491,78.031,78.0401,152593.0
2021-01-12 15:00:00,86.34,86.34,86.33,86.33,252956.0,78.0491,78.0491,78.0401,78.0401,252956.0
2021-01-13 09:30:00,86.33,86.34,86.33,86.33,72562.0,78.0401,78.0491,78.0401,78.0401,72562.0
2021-01-13 10:00:00,86.34,86.34,86.33,86.34,189613.0,78.0491,78.0491,78.0401,78.0491,189613.0
2021-01-13 11:00:00,86.33,86.34,86.33,86.34,148664.0,78.0401,78.0491,78.0401,78.0491,148664.0
2021-01-13 12:00:00,86.33,86.34,86.33,86.34,224607.0,78.0401,78.0491,78.0401,78.0491,224607.0
2021-01-13 13:00:00,86.34,86.34,86.33,86.34,227791.0,78.0491,78.0491,78.0401,78.0491,227791.0
2021-01-13 14:00:00,86.34,86.34,86.33,86.33,165907.0,78.0491,78.0491,78.0401,78.0401,165907.0
2021-01-13 15:00:00,86.34,86.34,86.33,86.34,452421.0,78.0491,78.0491,78.0401,78.0491,452421.0
2021-01-14 09:30:00,86.34,86.35,86.33,86.33,105559.0,78.0491,78.0581,78.0401,78.0401,105559.0
2021-01-14 10:00:00,86.33,86.35,86.33,86.34,1008296.0,78.0401,78.0581,78.0401,78.0491,1008296.0
2021-01-14 11:00:00,86.35,86.35,86.34,86.34,335680.0,78.0581,78.0581,78.0491,78.0491,335680.0
2021-01-14 12:00:00,86.34,86.35,86.34,86.35,258111.0,78.0491,78.0581,78.0491,78.0581,258111.0
2021-01-14 13:00:00,86.34,86.35,86.34,86.34,319096.0,78.0491,78.0581,78.0491,78.0491,319096.0
2021-01-14 14:00:00,86.34,86.35,86.33,86.34,337160.0,78.0491,78.0581,78.0401,78.0491,337160.0
2021-01-14 15:00:00,86.34,86.34,86.33,86.34,807378.0,78.0491,78.0491,78.0401,78.0491,807378.0
2021-01-15 09:30:00,86.34,86.35,86.34,86.34,96947.0,78.0491,78.0581,78.0491,78.0491,96947.0
2021-01-15 10:00:00,86.35,86.36,86.34,86.35,129648.0,78.0581,78.0672,78.0491,78.0581,129648.0
2021-01-15 11:00:00,86.36,86.36,86.35,86.35,934218.0,78.0672,78.0672,78.0581,78.0581,934218.0
2021-01-15 12:00:00,86.36,86.36,86.35,86.36,282905.0,78.0672,78.0672,78.0581,78.0672,282905.0
2021-01-15 13:00:00,86.36,86.36,86.35,86.36,152374.0,78.0672,78.0672,78.0581,78.0672,152374.0
2021-01-15 14:00:00,86.36,86.36,86.35,86.35,349127.0,78.0672,78.0672,78.0581,78.0581,349127.0
2021-01-15 15:00:00,86.36,86.36,86.35,86.36,794223.0,78.0672,78.0672,78.0581,78.0672,794223.0
2021-01-19 09:30:00,86.34,86.35,86.34,86.35,114626.0,78.0491,78.0581,78.0491,78.0581,114626.0
2021-01-19 10:00:00,86.34,86.36,86.34,86.36,325352.0,78.0491,78.0672,78.0491,78.0672,325352.0
2021-01-19 11:00:00,86.36,86.37,86.36,86.37,553195.0,78.0672,78.0762,78.0672,78.0762,553195.0
2021-01-19 12:00:00,86.36,86.38,86.36,86.37,119338.0,78.0672,78.0853,78.0672,78.0762,119338.0
2021-01-19 13:00:00,86.37,86.38,86.37,86.37,315270.0,78.0762,78.0853,78.0762,78.0762,315270.0
2021-01-19 14:00:00,86.37,86.38,86.36,86.37,661615.0,78.0762,78.0853,78.0672,78.0762,661615.0
2021-01-19 15:00:00,86.37,86.38,86.37,86.37,455001.0,78.0762,78.0853,78.0762,78.0762,455001.0
2021-01-20 09:30:00,86.37,86.37,86.36,86.36,89588.0,78.0762,78.0762,78.0672,78.0672,89588.0
2021-01-20 10:00:00,86.37,86.38,86.36,86.38,213162.0,78.0762,78.0853,78.0672,78.0853,213162.0
2021-01-20 11:00:00,86.38,86.38,86.36,86.37,336371.0,78.0853,78.0853,78.0672,78.0762,336371.0
2021-01-20 12:00:00,86.37,86.37,86.36,86.37,193385.0,78.0762,78.0762,78.0672,78.0762,193385.0
2021-01-20 13:00:00,86.37,86.38,86.36,86.38,256490.0,78.0762,78.0853,78.0672,78.0853,256490.0
2021-01-20 14:00:00,86.38,86.38,86.37,86.37,253768.0,78.0853,78.0853,78.0762,78.0762,253768.0
2021-01-20 15:00:00,86.38,86.38,86.37,86.37,675649.0,78.0853,78.0853,78.0762,78.0762,675649.0
2021-01-21 09:30:00,86.38,86.38,86.36,86.37,130886.0,78.0853,78.0853,78.0672,78.0762,130886.0
2021-01-21 10:00:00,86.38,86.38,86.37,86.38,183663.0,78.0853,78.0853,78.0762,78.0853,183663.0
2021-01-21 11:00:00,86.38,86.38,86.37,86.38,186830.0,78.0853,78.0853,78.0762,78.0853,186830.0
2021-01-21 12:00:00,86.38,86.39,86.37,86.39,258480.0,78.0853,78.0943,78.0762,78.0943,258480.0
2021-01-21 13:00:00,86.39,86.39,86.38,86.39,326144.0,78.0943,78.0943,78.0853,78.0943,326144.0
2021-01-21 14:00:00,86.39,86.39,86.38,86.39,176773.0,78.0943,78.0943,78.0853,78.0943,176773.0
2021-01-21 15:00:00,86.39,86.39,86.38,86.39,203489.0,78.0943,78.0943,78.0853,78.0943,203489.0
2021-01-22 09:30:00,86.38,86.39,86.38,86.39,239155.0,78.0853,78.0943,78.0853,78.0943,239155.0
2021-01-22 10:00:00,86.39,86.39,86.38,86.38,806889.0,78.0943,78.0943,78.0853,78.0853,806889.0
2021-01-22 11:00:00,86.39,86.39,86.38,86.39,171370.0,78.0943,78.0943,78.0853,78.0943,171370.0
2021-01-22 12:00:00,86.39,86.39,86.38,86.39,143072.0,78.0943,78.0943,78.0853,78.0943,143072.0
2021-01-22 13:00:00,86.38,86.39,86.38,86.39,134046.0,78.0853,78.0943,78.0853,78.0943,134046.0
2021-01-22 14:00:00,86.38,86.39,86.38,86.38,490051.0,78.0853,78.0943,78.0853,78.0853,490051.0
2021-01-22 15:00:00,86.39,86.39,86.38,86.38,558103.0,78.0943,78.0943,78.0853,78.0853,558103.0
2021-01-25 09:30:00,86.38,86.39,86.38,86.38,97332.0,78.0853,78.0943,78.0853,78.0853,97332.0
2021-01-25 10:00:00,86.38,86.39,86.38,86.39,354840.0,78.0853,78.0943,78.0853,78.0943,354840.0
2021-01-25 11:00:00,86.39,86.39,86.38,86.39,205101.0,78.0943,78.0943,78.0853,78.0943,205101.0
2021-01-25 12:00:00,86.39,86.39,86.38,86.39,185951.0,78.0943,78.0943,78.0853,78.0943,185951.0
2021-01-25 13:00:00,86.39,86.39,86.38,86.39,412953.0,78.0943,78.0943,78.0853,78.0943,412953.0
2021-01-25 14:00:00,86.38,86.39,86.38,86.39,248839.0,78.0853,78.0943,78.0853,78.0943,248839.0
2021-01-25 15:00:00,86.39,86.39,86.38,86.39,264141.0,78.0943,78.0943,78.0853,78.0943,264141.0
2021-01-26 09:30:00,86.39,86.4,86.39,86.39,74143.0,78.0943,78.1033,78.0943,78.0943,74143.0
2021-01-26 10:00:00,86.4,86.4,86.39,86.39,119756.0,78.1033,78.1033,78.0943,78.0943,119756.0
2021-01-26 11:00:00,86.39,86.4,86.39,86.4,398222.0,78.0943,78.1033,78.0943,78.1033,398222.0
2021-01-26 12:00:00,86.4,86.4,86.39,86.39,71268.0,78.1033,78.1033,78.0943,78.0943,71268.0
2021-01-26 13:00:00,86.4,86.4,86.39,86.39,181397.0,78.1033,78.1033,78.0943,78.0943,181397.0
2021-01-26 14:00:00,86.39,86.4,86.38,86.39,336888.0,78.0943,78.1033,78.0853,78.0943,336888.0
2021-01-26 15:00:00,86.39,86.39,86.38,86.38,391493.0,78.0943,78.0943,78.0853,78.0853,391493.0
2021-01-27 09:30:00,86.4,86.4,86.39,86.4,829955.0,78.1033,78.1033,78.0943,78.1033,829955.0
2021-01-27 10:00:00,86.4,86.4,86.39,86.4,182144.0,78.1033,78.1033,78.0943,78.1033,182144.0
2021-01-27 11:00:00,86.4,86.41,86.39,86.4,856977.0,78.1033,78.1124,78.0943,78.1033,856977.0
2021-01-27 12:00:00,86.41,86.41,86.39,86.4,350403.0,78.1124,78.1124,78.0943,78.1033,350403.0
2021-01-27 13:00:00,86.4,86.4,86.39,86.4,297417.0,78.1033,78.1033,78.0943,78.1033,297417.0
2021-01-27 14:00:00,86.4,86.4,86.39,86.4,352796.0,78.1033,78.1033,78.0943,78.1033,352796.0
2021-01-27 15:00:00,86.4,86.4,86.39,86.39,517903.0,78.1033,78.1033,78.0943,78.0943,517903.0
2021-01-28 09:30:00,86.39,86.39,86.38,86.38,74550.0,78.0943,78.0943,78.0853,78.0853,74550.0
2021-01-28 10:00:00,86.38,86.39,86.38,86.39,219255.0,78.0853,78.0943,78.0853,78.0943,219255.0
2021-01-28 11:00:00,86.39,86.39,86.38,86.38,151225.0,78.0943,78.0943,78.0853,78.0853,151225.0
2021-01-28 12:00:00,86.38,86.39,86.37,86.38,386634.0,78.0853,78.0943,78.0762,78.0853,386634.0
2021-01-28 13:00:00,86.37,86.38,86.37,86.38,187616.0,78.0762,78.0853,78.0762,78.0853,187616.0
2021-01-28 14:00:00,86.37,86.38,86.37,86.38,231001.0,78.0762,78.0853,78.0762,78.0853,231001.0
2021-01-28 15:00:00,86.37,86.38,86.37,86.38,867636.0,78.0762,78.0853,78.0762,78.0853,867636.0
2021-01-29 09:30:00,86.39,86.39,86.38,86.39,186340.0,78.0943,78.0943,78.0853,78.0943,186340.0
2021-01-29 10:00:00,86.39,86.39,86.38,86.38,186912.0,78.0943,78.0943,78.0853,78.0853,186912.0
2021-01-29 11:00:00,86.38,86.4,86.38,86.4,230253.0,78.0853,78.1033,78.0853,78.1033,230253.0
2021-01-29 12:00:00,86.4,86.4,86.39,86.4,345016.0,78.1033,78.1033,78.0943,78.1033,345016.0
2021-01-29 13:00:00,86.39,86.4,86.39,86.4,242581.0,78.0943,78.1033,78.0943,78.1033,242581.0
2021-01-29 14:00:00,86.39,86.4,86.39,86.39,562753.0,78.0943,78.1033,78.0943,78.0943,562753.0
2021-01-29 15:00:00,86.4,86.4,86.39,86.4,801895.0,78.1033,78.1033,78.0943,78.1033,801895.0
2021-02-01 09:30:00,86.38,86.38,86.37,86.37,220633.0,78.1125,78.1125,78.1034,78.1034,220633.0
2021-02-01 10:00:00,86.37,86.38,86.37,86.37,337735.0,78.1034,78.1125,78.1034,78.1034,337735.0
2021-02-01 11:00:00,86.37,86.38,86.37,86.38,388162.0,78.1034,78.1125,78.1034,78.1125,388162.0
2021-02-01 12:00:00,86.38,86.38,86.37,86.38,193975.0,78.1125,78.1125,78.1034,78.1125,193975.0
2021-02-01 13:00:00,86.38,86.38,86.37,86.38,233113.0,78.1125,78.1125,78.1034,78.1125,233113.0
2021-02-01 14:00:00,86.38,86.38,86.36,86.38,357411.0,78.1125,78.1125,78.0944,78.1125,357411.0
2021-02-01 15:00:00,86.38,86.38,86.37,86.38,1029668.0,78.1125,78.1125,78.1034,78.1125,1029668.0
2021-02-02 09:30:00,86.37,86.37,86.36,86.36,122602.0,78.1034,78.1034,78.0944,78.0944,122602.0
2021-02-02 10:00:00,86.36,86.37,86.36,86.36,277880.0,78.0944,78.1034,78.0944,78.0944,277880.0
2021-02-02 11:00:00,86.36,86.37,86.36,86.37,193554.0,78.0944,78.1034,78.0944,78.1034,193554.0
2021-02-02 12:00:00,86.37,86.37,86.36,86.37,149559.0,78.1034,78.1034,78.0944,78.1034,149559.0
2021-02-02 13:00:00,86.36,86.37,86.36,86.37,173190.0,78.0944,78.1034,78.0944,78.1034,173190.0
2021-02-02 14:00:00,86.37,86.37,86.35,86.36,695076.0,78.1034,78.1034,78.0853,78.0944,695076.0
2021-02-02 15:00:00,86.36,86.36,86.35,86.36,325600.0,78.0944,78.0944,78.0853,78.0944,325600.0
2021-02-03 09:30:00,86.35,86.36,86.35,86.36,131998.0,78.0853,78.0944,78.0853,78.0944,131998.0
2021-02-03 10:00:00,86.36,86.36,86.35,86.36,279588.0,78.0944,78.0944,78.0853,78.0944,279588.0
2021-02-03 11:00:00,86.36,86.36,86.35,86.35,317304.0,78.0944,78.0944,78.0853,78.0853,317304.0
2021-02-03 12:00:00,86.35,86.36,86.35,86.36,159451.0,78.0853,78.0944,78.0853,78.0944,159451.0
2021-02-03 13:00:00,86.36,86.36,86.35,86.36,183463.0,78.0944,78.0944,78.0853,78.0944,183463.0
2021-02-03 14:00:00,86.36,86.36,86.35,86.35,205248.0,78.0944,78.0944,78.0853,78.0853,205248.0
2021-02-03 15:00:00,86.35,86.36,86.35,86.36,507185.0,78.0853,78.0944,78.0853,78.0944,507185.0
2021-02-04 09:30:00,86.35,86.36,86.35,86.35,78577.0,78.0853,78.0944,78.0853,78.0853,78577.0
2021-02-04 10:00:00,86.35,86.36,86.35,86.36,205546.0,78.0853,78.0944,78.0853,78.0944,205546.0
2021-02-04 11:00:00,86.36,86.36,86.35,86.36,212005.0,78.0944,78.0944,78.0853,78.0944,212005.0
2021-02-04 12:00:00,86.36,86.36,86.35,86.35,163370.0,78.0944,78.0944,78.0853,78.0853,163370.0
2021-02-04 13:00:00,86.36,86.36,86.35,86.36,239800.0,78.0944,78.0944,78.0853,78.0944,239800.0
2021-02-04 14:00:00,86.36,86.36,86.35,86.36,260417.0,78.0944,78.0944,78.0853,78.0944,260417.0
2021-02-04 15:00:00,86.36,86.36,86.35,86.36,334673.0,78.0944,78.0944,78.0853,78.0944,334673.0
2021-02-05 09:30:00,86.37,86.38,86.36,86.38,92127.0,78.1034,78.1125,78.0944,78.1125,92127.0
2021-02-05 10:00:00,86.38,86.38,86.37,86.38,143265.0,78.1125,78.1125,78.1034,78.1125,143265.0
2021-02-05 11:00:00,86.37,86.38,86.37,86.38,239941.0,78.1034,78.1125,78.1034,78.1125,239941.0
2021-02-05 12:00:00,86.38,86.38,86.37,86.38,85791.0,78.1125,78.1125,78.1034,78.1125,85791.0
2021-02-05 13:00:00,86.37,86.38,86.37,86.38,128135.0,78.1034,78.1125,78.1034,78.1125,128135.0
2021-02-05 14:00:00,86.38,86.38,86.37,86.38,272803.0,78.1125,78.1125,78.1034,78.1125,272803.0
2021-02-05 15:00:00,86.38,86.38,86.37,86.37,308928.0,78.1125,78.1125,78.1034,78.1034,308928.0
2021-02-08 09:30:00,86.36,86.37,86.36,86.37,246083.0,78.0944,78.1034,78.0944,78.1034,246083.0
2021-02-08 10:00:00,86.37,86.37,86.36,86.37,120993.0,78.1034,78.1034,78.0944,78.1034,120993.0
2021-02-08 11:00:00,86.37,86.37,86.36,86.36,207553.0,78.1034,78.1034,78.0944,78.0944,207553.0
2021-02-08 12:00:00,86.37,86.37,86.36,86.37,191583.0,78.1034,78.1034,78.0944,78.1034,191583.0
2021-02-08 13:00:00,86.37,86.37,86.36,86.37,189822.0,78.1034,78.1034,78.0944,78.1034,189822.0
2021-02-08 14:00:00,86.37,86.37,86.36,86.36,382040.0,78.1034,78.1034,78.0944,78.0944,382040.0
2021-02-08 15:00:00,86.37,86.37,86.36,86.37,494558.0,78.1034,78.1034,78.0944,78.1034,494558.0
2021-02-09 09:30:00,86.36,86.37,86.36,86.37,193037.0,78.0944,78.1034,78.0944,78.1034,193037.0
2021-02-09 10:00:00,86.36,86.37,86.36,86.37,261821.0,78.0944,78.1034,78.0944,78.1034,261821.0
2021-02-09 11:00:00,86.36,86.37,86.36,86.37,110177.0,78.0944,78.1034,78.0944,78.1034,110177.0
2021-02-09 12:00:00,86.37,86.37,86.36,86.37,281475.0,78.1034,78.1034,78.0944,78.1034,281475.0
2021-02-09 13:00:00,86.37,86.37,86.36,86.37,104455.0,78.1034,78.1034,78.0944,78.1034,104455.0
2021-02-09 14:00:00,86.37,86.37,86.35,86.35,554099.0,78.1034,78.1034,78.0853,78.0853,554099.0
2021-02-09 15:00:00,86.35,86.36,86.35,86.36,209491.0,78.0853,78.0944,78.0853,78.0944,209491.0
2021-02-10 09:30:00,86.37,86.37,86.36,86.37,108268.0,78.1034,78.1034,78.0944,78.1034,108268.0
2021-02-10 10:00:00,86.36,86.37,86.36,86.36,134105.0,78.0944,78.1034,78.0944,78.0944,134105.0
2021-02-10 11:00:00,86.37,86.37,86.36,86.36,130385.0,78.1034,78.1034,78.0944,78.0944,130385.0
2021-02-10 12:00:00,86.36,86.37,86.36,86.36,844240.0,78.0944,78.1034,78.0944,78.0944,844240.0
2021-02-10 13:00:00,86.36,86.37,86.35,86.36,367342.0,78.0944,78.1034,78.0853,78.0944,367342.0
2021-02-10 14:00:00,86.36,86.37,86.36,86.36,293077.0,78.0944,78.1034,78.0944,78.0944,293077.0
2021-02-10 15:00:00,86.37,86.37,86.36,86.36,567872.0,78.1034,78.1034,78.0944,78.0944,567872.0
2021-02-11 09:30:00,86.36,86.37,86.36,86.37,102831.0,78.0944,78.1034,78.0944,78.1034,102831.0
2021-02-11 10:00:00,86.37,86.37,86.36,86.37,608873.0,78.1034,78.1034,78.0944,78.1034,608873.0
2021-02-11 11:00:00,86.37,86.37,86.36,86.37,403078.0,78.1034,78.1034,78.0944,78.1034,403078.0
2021-02-11 12:00:00,86.37,86.37,86.36,86.37,125098.0,78.1034,78.1034,78.0944,78.1034,125098.0
2021-02-11 13:00:00,86.37,86.37,86.36,86.36,115593.0,78.1034,78.1034,78.0944,78.0944,115593.0
2021-02-11 14:00:00,86.36,86.37,86.36,86.37,398174.0,78.0944,78.1034,78.0944,78.1034,398174.0
2021-02-11 15:00:00,86.37,86.37,86.36,86.36,265523.0,78.1034,78.1034,78.0944,78.0944,265523.0
2021-02-12 09:30:00,86.36,86.38,86.36,86.37,1197261.0,78.0944,78.1125,78.0944,78.1034,1197261.0
2021-02-12 10:00:00,86.37,86.37,86.36,86.37,155338.0,78.1034,78.1034,78.0944,78.1034,155338.0
2021-02-12 11:00:00,86.37,86.37,86.36,86.37,501052.0,78.1034,78.1034,78.0944,78.1034,501052.0
2021-02-12 12:00:00,86.37,86.37,86.36,86.37,295571.0,78.1034,78.1034,78.0944,78.1034,295571.0
2021-02-12 13:00:00,86.37,86.37,86.36,86.37,309533.0,78.1034,78.1034,78.0944,78.1034,309533.0
2021-02-12 14:00:00,86.36,86.37,86.36,86.36,159657.0,78.0944,78.1034,78.0944,78.0944,159657.0
2021-02-12 15:00:00,86.37,86.37,86.36,86.37,407413.0,78.1034,78.1034,78.0944,78.1034,407413.0
2021-02-16 09:30:00,86.35,86.36,86.35,86.36,1146590.0,78.0853,78.0944,78.0853,78.0944,1146590.0
2021-02-16 10:00:00,86.36,86.36,86.34,86.34,484710.0,78.0944,78.0944,78.0763,78.0763,484710.0
2021-02-16 11:00:00,86.34,86.35,86.34,86.34,206105.0,78.0763,78.0853,78.0763,78.0763,206105.0
2021-02-16 12:00:00,86.34,86.35,86.34,86.34,151625.0,78.0763,78.0853,78.0763,78.0763,151625.0
2021-02-16 13:00:00,86.34,86.35,86.34,86.34,120223.0,78.0763,78.0853,78.0763,78.0763,120223.0
2021-02-16 14:00:00,86.34,86.35,86.33,86.34,423984.0,78.0763,78.0853,78.0673,78.0763,423984.0
2021-02-16 15:00:00,86.34,86.34,86.33,86.34,511451.0,78.0763,78.0763,78.0673,78.0763,511451.0
2021-02-17 09:30:00,86.34,86.35,86.34,86.35,328426.0,78.0763,78.0853,78.0763,78.0853,328426.0
2021-02-17 10:00:00,86.34,86.35,86.34,86.35,213513.0,78.0763,78.0853,78.0763,78.0853,213513.0
2021-02-17 11:00:00,86.35,86.35,86.34,86.35,133786.0,78.0853,78.0853,78.0763,78.0853,133786.0
2021-02-17 12:00:00,86.34,86.36,86.34,86.35,327634.0,78.0763,78.0944,78.0763,78.0853,327634.0
2021-02-17 13:00:00,86.35,86.36,86.35,86.35,112305.0,78.0853,78.0944,78.0853,78.0853,112305.0
2021-02-17 14:00:00,86.35,86.36,86.35,86.36,473632.0,78.0853,78.0944,78.0853,78.0944,473632.0
2021-02-17 15:00:00,86.36,86.36,86.35,86.36,283694.0,78.0944,78.0944,78.0853,78.0944,283694.0
2021-02-18 09:30:00,86.36,86.36,86.35,86.36,648057.0,78.0944,78.0944,78.0853,78.0944,648057.0
2021-02-18 10:00:00,86.35,86.36,86.34,86.36,275696.0,78.0853,78.0944,78.0763,78.0944,275696.0
2021-02-18 11:00:00,86.36,86.37,86.35,86.37,274926.0,78.0944,78.1034,78.0853,78.1034,274926.0
2021-02-18 12:00:00,86.36,86.37,86.36,86.37,106711.0,78.0944,78.1034,78.0944,78.1034,106711.0
2021-02-18 13:00:00,86.37,86.37,86.36,86.37,166919.0,78.1034,78.1034,78.0944,78.1034,166919.0
2021-02-18 14:00:00,86.37,86.37,86.36,86.36,189472.0,78.1034,78.1034,78.0944,78.0944,189472.0
2021-02-18 15:00:00,86.37,86.37,86.36,86.36,258738.0,78.1034,78.1034,78.0944,78.0944,258738.0
2021-02-19 09:30:00,86.35,86.36,86.35,86.36,119938.0,78.0853,78.0944,78.0853,78.0944,119938.0
2021-02-19 10:00:00,86.36,86.36,86.35,86.36,151046.0,78.0944,78.0944,78.0853,78.0944,151046.0
2021-02-19 11:00:00,86.36,86.36,86.35,86.36,115306.0,78.0944,78.0944,78.0853,78.0944,115306.0
2021-02-19 12:00:00,86.36,86.36,86.35,86.36,54770.0,78.0944,78.0944,78.0853,78.0944,54770.0
2021-02-19 13:00:00,86.36,86.36,86.35,86.36,160984.0,78.0944,78.0944,78.0853,78.0944,160984.0
2021-02-19 14:00:00,86.36,86.36,86.35,86.35,447143.0,78.0944,78.0944,78.0853,78.0853,447143.0
2021-02-19 15:00:00,86.36,86.36,86.35,86.36,414125.0,78.0944,78.0944,78.0853,78.0944,414125.0
2021-02-22 09:30:00,86.36,86.36,86.35,86.35,233317.0,78.0944,78.0944,78.0853,78.0853,233317.0
2021-02-22 10:00:00,86.35,86.36,86.35,86.35,178400.0,78.0853,78.0944,78.0853,78.0853,178400.0
2021-02-22 11:00:00,86.36,86.36,86.35,86.35,464825.0,78.0944,78.0944,78.0853,78.0853,464825.0
2021-02-22 12:00:00,86.36,86.36,86.35,86.36,1493561.0,78.0944,78.0944,78.0853,78.0944,1493561.0
2021-02-22 13:00:00,86.35,86.36,86.35,86.35,168407.0,78.0853,78.0944,78.0853,78.0853,168407.0
2021-02-22 14:00:00,86.36,86.36,86.35,86.35,635344.0,78.0944,78.0944,78.0853,78.0853,635344.0
2021-02-22 15:00:00,86.36,86.36,86.35,86.35,327126.0,78.0944,78.0944,78.0853,78.0853,327126.0
2021-02-23 09:30:00,86.34,86.36,86.34,86.35,182802.0,78.0763,78.0944,78.0763,78.0853,182802.0
2021-02-23 10:00:00,86.35,86.36,86.35,86.35,358439.0,78.0853,78.0944,78.0853,78.0853,358439.0
2021-02-23 11:00:00,86.36,86.36,86.35,86.35,131723.0,78.0944,78.0944,78.0853,78.0853,131723.0
2021-02-23 12:00:00,86.35,86.36,86.34,86.34,247374.0,78.0853,78.0944,78.0763,78.0763,247374.0
2021-02-23 13:00:00,86.35,86.35,86.34,86.34,92099.0,78.0853,78.0853,78.0763,78.0763,92099.0
2021-02-23 14:00:00,86.34,86.35,86.34,86.35,2592643.0,78.0763,78.0853,78.0763,78.0853,2592643.0
2021-02-23 15:00:00,86.35,86.36,86.34,86.36,1675506.0,78.0853,78.0944,78.0763,78.0944,1675506.0
2021-02-24 09:30:00,86.33,86.34,86.32,86.33,139799.0,78.0673,78.0763,78.0582,78.0673,139799.0
2021-02-24 10:00:00,86.33,86.33,86.32,86.33,350296.0,78.0673,78.0673,78.0582,78.0673,350296.0
2021-02-24 11:00:00,86.33,86.34,86.32,86.34,863558.0,78.0673,78.0763,78.0582,78.0763,863558.0
2021-02-24 12:00:00,86.34,86.34,86.33,86.34,135773.0,78.0763,78.0763,78.0673,78.0763,135773.0
2021-02-24 13:00:00,86.34,86.34,86.33,86.34,225577.0,78.0763,78.0763,78.0673,78.0763,225577.0
2021-02-24 14:00:00,86.33,86.34,86.33,86.34,306963.0,78.0673,78.0763,78.0673,78.0763,306963.0
2021-02-24 15:00:00,86.34,86.34,86.33,86.33,301370.0,78.0763,78.0763,78.0673,78.0673,301370.0
2021-02-25 09:30:00,86.28,86.28,86.25,86.25,330326.0,78.022,78.022,77.9949,77.9949,330326.0
2021-02-25 10:00:00,86.25,86.26,86.23,86.24,593369.0,77.9949,78.004,77.9768,77.9859,593369.0
2021-02-25 11:00:00,86.24,86.28,86.24,86.28,367448.0,77.9859,78.022,77.9859,78.022,367448.0
2021-02-25 12:00:00,86.28,86.28,86.24,86.24,562956.0,78.022,78.022,77.9859,77.9859,562956.0
2021-02-25 13:00:00,86.24,86.26,86.17,86.26,801763.0,77.9859,78.004,77.9226,78.004,801763.0
2021-02-25 14:00:00,86.26,86.27,86.23,86.23,687570.0,78.004,78.013,77.9768,77.9768,687570.0
2021-02-25 15:00:00,86.23,86.24,86.22,86.22,839970.0,77.9768,77.9859,77.9678,77.9678,839970.0
2021-02-26 09:30:00,86.27,86.27,86.26,86.26,425607.0,78.013,78.013,78.004,78.004,425607.0
2021-02-26 10:00:00,86.27,86.27,86.25,86.25,603401.0,78.013,78.013,77.9949,77.9949,603401.0
2021-02-26 11:00:00,86.25,86.26,86.23,86.25,252345.0,77.9949,78.004,77.9768,77.9949,252345.0
2021-02-26 12:00:00,86.25,86.26,86.24,86.26,649572.0,77.9949,78.004,77.9859,78.004,649572.0
2021-02-26 13:00:00,86.25,86.28,86.25,86.27,565462.0,77.9949,78.022,77.9949,78.013,565462.0
2021-02-26 14:00:00,86.28,86.28,86.27,86.28,273679.0,78.022,78.022,78.013,78.022,273679.0
2021-02-26 15:00:00,86.27,86.32,86.27,86.32,1338860.0,78.013,78.0582,78.013,78.0582,1338860.0
2021-03-01 09:30:00,86.29,86.29,86.27,86.27,279942.0,78.051,78.051,78.0329,78.0329,279942.0
2021-03-01 10:00:00,86.28,86.29,86.27,86.28,291555.0,78.042,78.051,78.0329,78.042,291555.0
2021-03-01 11:00:00,86.28,86.29,86.27,86.27,404428.0,78.042,78.051,78.0329,78.0329,404428.0
2021-03-01 12:00:00,86.27,86.29,86.27,86.27,598900.0,78.0329,78.051,78.0329,78.0329,598900.0
2021-03-01 13:00:00,86.27,86.29,86.27,86.28,314301.0,78.0329,78.051,78.0329,78.042,314301.0
2021-03-01 14:00:00,86.29,86.3,86.28,86.3,304669.0,78.051,78.0601,78.042,78.0601,304669.0
2021-03-01 15:00:00,86.29,86.3,86.29,86.3,708538.0,78.051,78.0601,78.051,78.0601,708538.0
2021-03-02 09:30:00,86.29,86.3,86.29,86.3,277693.0,78.051,78.0601,78.051,78.0601,277693.0
2021-03-02 10:00:00,86.3,86.31,86.29,86.31,364148.0,78.0601,78.0691,78.051,78.0691,364148.0
2021-03-02 11:00:00,86.31,86.31,86.3,86.31,256324.0,78.0691,78.0691,78.0601,78.0691,256324.0
2021-03-02 12:00:00,86.31,86.31,86.3,86.3,305172.0,78.0691,78.0691,78.0601,78.0601,305172.0
2021-03-02 13:00:00,86.31,86.31,86.29,86.3,524190.0,78.0691,78.0691,78.051,78.0601,524190.0
2021-03-02 14:00:00,86.31,86.31,86.3,86.31,913541.0,78.0691,78.0691,78.0601,78.0691,913541.0
2021-03-02 15:00:00,86.31,86.31,86.3,86.31,1374624.0,78.0691,78.0691,78.0601,78.0691,1374624.0
2021-03-03 09:30:00,86.28,86.29,86.27,86.28,323421.0,78.042,78.051,78.0329,78.042,323421.0
2021-03-03 10:00:00,86.27,86.28,86.26,86.26,399982.0,78.0329,78.042,78.0239,78.0239,399982.0
2021-03-03 11:00:00,86.27,86.27,86.25,86.26,76913.0,78.0329,78.0329,78.0148,78.0239,76913.0
2021-03-03 12:00:00,86.26,86.27,86.25,86.27,434595.0,78.0239,78.0329,78.0148,78.0329,434595.0
2021-03-03 13:00:00,86.27,86.27,86.26,86.27,214260.0,78.0329,78.0329,78.0239,78.0329,214260.0
2021-03-03 14:00:00,86.27,86.27,86.26,86.27,142620.0,78.0329,78.0329,78.0239,78.0329,142620.0
2021-03-03 15:00:00,86.27,86.27,86.26,86.27,263320.0,78.0329,78.0329,78.0239,78.0329,263320.0
2021-03-04 09:30:00,86.27,86.28,86.27,86.28,71044.0,78.0329,78.042,78.0329,78.042,71044.0
2021-03-04 10:00:00,86.28,86.28,86.27,86.27,208266.0,78.042,78.042,78.0329,78.0329,208266.0
2021-03-04 11:00:00,86.28,86.28,86.27,86.28,299983.0,78.042,78.042,78.0329,78.042,299983.0
2021-03-04 12:00:00,86.28,86.28,86.25,86.26,370909.0,78.042,78.042,78.0148,78.0239,370909.0
2021-03-04 13:00:00,86.26,86.27,86.25,86.25,393292.0,78.0239,78.0329,78.0148,78.0148,393292.0
2021-03-04 14:00:00,86.26,86.26,86.25,86.25,260484.0,78.0239,78.0239,78.0148,78.0148,260484.0
2021-03-04 15:00:00,86.25,86.26,86.25,86.26,693483.0,78.0148,78.0239,78.0148,78.0239,693483.0
2021-03-05 09:30:00,86.23,86.25,86.23,86.25,324097.0,77.9967,78.0148,77.9967,78.0148,324097.0
2021-03-05 10:00:00,86.25,86.25,86.24,86.24,628483.0,78.0148,78.0148,78.0058,78.0058,628483.0
2021-03-05 11:00:00,86.25,86.25,86.24,86.25,522900.0,78.0148,78.0148,78.0058,78.0148,522900.0
2021-03-05 12:00:00,86.25,86.25,86.24,86.25,141990.0,78.0148,78.0148,78.0058,78.0148,141990.0
2021-03-05 13:00:00,86.25,86.26,86.24,86.26,300301.0,78.0148,78.0239,78.0058,78.0239,300301.0
2021-03-05 14:00:00,86.26,86.26,86.25,86.26,295632.0,78.0239,78.0239,78.0148,78.0239,295632.0
2021-03-05 15:00:00,86.26,86.26,86.25,86.26,1419719.0,78.0239,78.0239,78.0148,78.0239,1419719.0
2021-03-08 09:30:00,86.25,86.25,86.24,86.25,205738.0,78.0148,78.0148,78.0058,78.0148,205738.0
2021-03-08 10:00:00,86.24,86.25,86.23,86.23,196411.0,78.0058,78.0148,77.9967,77.9967,196411.0
2021-03-08 11:00:00,86.23,86.24,86.23,86.23,219005.0,77.9967,78.0058,77.9967,77.9967,219005.0
2021-03-08 12:00:00,86.23,86.24,86.22,86.23,316086.0,77.9967,78.0058,77.9877,77.9967,316086.0
2021-03-08 13:00:00,86.22,86.23,86.22,86.23,185675.0,77.9877,77.9967,77.9877,77.9967,185675.0
2021-03-08 14:00:00,86.23,86.23,86.22,86.22,474932.0,77.9967,77.9967,77.9877,77.9877,474932.0
2021-03-08 15:00:00,86.23,86.23,86.22,86.23,680021.0,77.9967,77.9967,77.9877,77.9967,680021.0
2021-03-09 09:30:00,86.23,86.23,86.22,86.22,83174.0,77.9967,77.9967,77.9877,77.9877,83174.0
2021-03-09 10:00:00,86.23,86.23,86.21,86.21,701285.0,77.9967,77.9967,77.9786,77.9786,701285.0
2021-03-09 11:00:00,86.21,86.22,86.21,86.22,424249.0,77.9786,77.9877,77.9786,77.9877,424249.0
2021-03-09 12:00:00,86.22,86.22,86.21,86.22,152031.0,77.9877,77.9877,77.9786,77.9877,152031.0
2021-03-09 13:00:00,86.22,86.23,86.21,86.23,527310.0,77.9877,77.9967,77.9786,77.9967,527310.0
2021-03-09 14:00:00,86.23,86.23,86.22,86.22,278440.0,77.9967,77.9967,77.9877,77.9877,278440.0
2021-03-09 15:00:00,86.23,86.23,86.22,86.23,946788.0,77.9967,77.9967,77.9877,77.9967,946788.0
2021-03-10 09:30:00,86.23,86.24,86.22,86.24,322914.0,77.9967,78.0058,77.9877,78.0058,322914.0
2021-03-10 10:00:00,86.23,86.24,86.23,86.23,207005.0,77.9967,78.0058,77.9967,77.9967,207005.0
2021-03-10 11:00:00,86.24,86.24,86.23,86.23,622933.0,78.0058,78.0058,77.9967,77.9967,622933.0
2021-03-10 12:00:00,86.23,86.25,86.23,86.24,507431.0,77.9967,78.0148,77.9967,78.0058,507431.0
2021-03-10 13:00:00,86.24,86.25,86.24,86.25,165812.0,78.0058,78.0148,78.0058,78.0148,165812.0
2021-03-10 14:00:00,86.25,86.25,86.24,86.24,239815.0,78.0148,78.0148,78.0058,78.0058,239815.0
2021-03-10 15:00:00,86.25,86.25,86.24,86.25,362205.0,78.0148,78.0148,78.0058,78.0148,362205.0
2021-03-11 09:30:00,86.27,86.27,86.25,86.26,215381.0,78.0329,78.0329,78.0148,78.0239,215381.0
2021-03-11 10:00:00,86.25,86.26,86.25,86.26,309004.0,78.0148,78.0239,78.0148,78.0239,309004.0
2021-03-11 11:00:00,86.26,86.26,86.25,86.26,220834.0,78.0239,78.0239,78.0148,78.0239,220834.0
2021-03-11 12:00:00,86.26,86.26,86.25,86.26,287429.0,78.0239,78.0239,78.0148,78.0239,287429.0
2021-03-11 13:00:00,86.25,86.27,86.25,86.26,458603.0,78.0148,78.0329,78.0148,78.0239,458603.0
2021-03-11 14:00:00,86.27,86.27,86.26,86.27,824013.0,78.0329,78.0329,78.0239,78.0329,824013.0
2021-03-11 15:00:00,86.27,86.27,86.26,86.26,650562.0,78.0329,78.0329,78.0239,78.0239,650562.0
2021-03-12 09:30:00,86.24,86.24,86.23,86.23,124444.0,78.0058,78.0058,77.9967,77.9967,124444.0
2021-03-12 10:00:00,86.23,86.24,86.23,86.24,226075.0,77.9967,78.0058,77.9967,78.0058,226075.0
2021-03-12 11:00:00,86.24,86.24,86.23,86.24,141891.0,78.0058,78.0058,77.9967,78.0058,141891.0
2021-03-12 12:00:00,86.24,86.24,86.23,86.24,151041.0,78.0058,78.0058,77.9967,78.0058,151041.0
2021-03-12 13:00:00,86.23,86.25,86.23,86.25,510043.0,77.9967,78.0148,77.9967,78.0148,510043.0
2021-03-12 14:00:00,86.25,86.25,86.24,86.25,217334.0,78.0148,78.0148,78.0058,78.0148,217334.0
2021-03-12 15:00:00,86.25,86.25,86.24,86.24,214277.0,78.0148,78.0148,78.0058,78.0058,214277.0
2021-03-15 09:30:00,86.24,86.25,86.24,86.25,91718.0,78.0058,78.0148,78.0058,78.0148,91718.0
2021-03-15 10:00:00,86.25,86.25,86.24,86.24,219576.0,78.0148,78.0148,78.0058,78.0058,219576.0
2021-03-15 11:00:00,86.24,86.26,86.24,86.25,240648.0,78.0058,78.0239,78.0058,78.0148,240648.0
2021-03-15 12:00:00,86.25,86.26,86.25,86.25,163895.0,78.0148,78.0239,78.0148,78.0148,163895.0
2021-03-15 13:00:00,86.25,86.26,86.25,86.26,332641.0,78.0148,78.0239,78.0148,78.0239,332641.0
2021-03-15 14:00:00,86.25,86.26,86.25,86.26,440836.0,78.0148,78.0239,78.0148,78.0239,440836.0
2021-03-15 15:00:00,86.26,86.26,86.24,86.25,362847.0,78.0239,78.0239,78.0058,78.0148,362847.0
2021-03-16 09:30:00,86.25,86.25,86.24,86.25,266576.0,78.0148,78.0148,78.0058,78.0148,266576.0
2021-03-16 10:00:00,86.25,86.25,86.24,86.25,206638.0,78.0148,78.0148,78.0058,78.0148,206638.0
2021-03-16 11:00:00,86.25,86.25,86.24,86.25,162369.0,78.0148,78.0148,78.0058,78.0148,162369.0
2021-03-16 12:00:00,86.24,86.25,86.24,86.25,159835.0,78.0058,78.0148,78.0058,78.0148,159835.0
2021-03-16 13:00:00,86.25,86.26,86.24,86.26,254432.0,78.0148,78.0239,78.0058,78.0239,254432.0
2021-03-16 14:00:00,86.26,86.26,86.25,86.26,189271.0,78.0239,78.0239,78.0148,78.0239,189271.0
2021-03-16 15:00:00,86.26,86.26,86.25,86.26,377529.0,78.0239,78.0239,78.0148,78.0239,377529.0
2021-03-17 09:30:00,86.25,86.25,86.24,86.25,77610.0,78.0148,78.0148,78.0058,78.0148,77610.0
2021-03-17 10:00:00,86.24,86.25,86.24,86.25,206977.0,78.0058,78.0148,78.0058,78.0148,206977.0
2021-03-17 11:00:00,86.25,86.25,86.24,86.25,152318.0,78.0148,78.0148,78.0058,78.0148,152318.0
2021-03-17 12:00:00,86.25,86.25,86.24,86.25,140877.0,78.0148,78.0148,78.0058,78.0148,140877.0
2021-03-17 13:00:00,86.25,86.26,86.24,86.26,248334.0,78.0148,78.0239,78.0058,78.0239,248334.0
2021-03-17 14:00:00,86.26,86.31,86.26,86.3,1155972.0,78.0239,78.0691,78.0239,78.0601,1155972.0
2021-03-17 15:00:00,86.3,86.31,86.28,86.28,934583.0,78.0601,78.0691,78.042,78.042,934583.0
2021-03-18 09:30:00,86.25,86.25,86.24,86.24,240298.0,78.0148,78.0148,78.0058,78.0058,240298.0
2021-03-18 10:00:00,86.25,86.25,86.23,86.23,217077.0,78.0148,78.0148,77.9967,77.9967,217077.0
2021-03-18 11:00:00,86.24,86.24,86.23,86.23,160255.0,78.0058,78.0058,77.9967,77.9967,160255.0
2021-03-18 12:00:00,86.23,86.25,86.23,86.25,263915.0,77.9967,78.0148,77.9967,78.0148,263915.0
2021-03-18 13:00:00,86.24,86.25,86.24,86.25,209938.0,78.0058,78.0148,78.0058,78.0148,209938.0
2021-03-18 14:00:00,86.24,86.25,86.24,86.25,427045.0,78.0058,78.0148,78.0058,78.0148,427045.0
2021-03-18 15:00:00,86.25,86.27,86.24,86.26,2621855.0,78.0148,78.0329,78.0058,78.0239,2621855.0
2021-03-19 09:30:00,86.26,86.26,86.24,86.26,712939.0,78.0239,78.0239,78.0058,78.0239,712939.0
2021-03-19 10:00:00,86.26,86.28,86.25,86.27,497567.0,78.0239,78.042,78.0148,78.0329,497567.0
2021-03-19 11:00:00,86.28,86.29,86.27,86.29,294701.0,78.042,78.051,78.0329,78.051,294701.0
2021-03-19 12:00:00,86.28,86.29,86.27,86.28,379432.0,78.042,78.051,78.0329,78.042,379432.0
2021-03-19 13:00:00,86.27,86.28,86.26,86.27,153828.0,78.0329,78.042,78.0239,78.0329,153828.0
2021-03-19 14:00:00,86.27,86.27,86.26,86.27,393979.0,78.0329,78.0329,78.0239,78.0329,393979.0
2021-03-19 15:00:00,86.26,86.27,86.26,86.27,325906.0,78.0239,78.0329,78.0239,78.0329,325906.0
2021-03-22 09:30:00,86.27,86.27,86.26,86.26,110511.0,78.0329,78.0329,78.0239,78.0239,110511.0
2021-03-22 10:00:00,86.26,86.27,86.26,86.27,199009.0,78.0239,78.0329,78.0239,78.0329,199009.0
2021-03-22 11:00:00,86.26,86.27,86.26,86.27,146039.0,78.0239,78.0329,78.0239,78.0329,146039.0
2021-03-22 12:00:00,86.27,86.27,86.26,86.27,125287.0,78.0329,78.0329,78.0239,78.0329,125287.0
2021-03-22 13:00:00,86.27,86.27,86.26,86.27,510455.0,78.0329,78.0329,78.0239,78.0329,510455.0
2021-03-22 14:00:00,86.27,86.27,86.26,86.27,229846.0,78.0329,78.0329,78.0239,78.0329,229846.0
2021-03-22 15:00:00,86.27,86.27,86.26,86.27,299678.0,78.0329,78.0329,78.0239,78.0329,299678.0
2021-03-23 09:30:00,86.28,86.28,86.27,86.28,240303.0,78.042,78.042,78.0329,78.042,240303.0
2021-03-23 10:00:00,86.27,86.28,86.27,86.27,253159.0,78.0329,78.042,78.0329,78.0329,253159.0
2021-03-23 11:00:00,86.28,86.28,86.27,86.28,220002.0,78.042,78.042,78.0329,78.042,220002.0
2021-03-23 12:00:00,86.27,86.28,86.27,86.27,106956.0,78.0329,78.042,78.0329,78.0329,106956.0
2021-03-23 13:00:00,86.28,86.28,86.27,86.28,217907.0,78.042,78.042,78.0329,78.042,217907.0
2021-03-23 14:00:00,86.28,86.28,86.27,86.28,475950.0,78.042,78.042,78.0329,78.042,475950.0
2021-03-23 15:00:00,86.28,86.28,86.27,86.28,1277230.0,78.042,78.042,78.0329,78.042,1277230.0
2021-03-24 09:30:00,86.29,86.29,86.28,86.28,700130.0,78.051,78.051,78.042,78.042,700130.0
2021-03-24 10:00:00,86.28,86.29,86.28,86.28,302108.0,78.042,78.051,78.042,78.042,302108.0
2021-03-24 11:00:00,86.29,86.29,86.28,86.29,88060.0,78.051,78.051,78.042,78.051,88060.0
2021-03-24 12:00:00,86.29,86.29,86.28,86.29,177088.0,78.051,78.051,78.042,78.051,177088.0
2021-03-24 13:00:00,86.29,86.29,86.28,86.29,129898.0,78.051,78.051,78.042,78.051,129898.0
2021-03-24 14:00:00,86.29,86.3,86.28,86.3,294164.0,78.051,78.0601,78.042,78.0601,294164.0
2021-03-24 15:00:00,86.29,86.3,86.29,86.29,250980.0,78.051,78.0601,78.051,78.051,250980.0
2021-03-25 09:30:00,86.3,86.31,86.3,86.3,325980.0,78.0601,78.0691,78.0601,78.0601,325980.0
2021-03-25 10:00:00,86.3,86.31,86.3,86.3,221706.0,78.0601,78.0691,78.0601,78.0601,221706.0
2021-03-25 11:00:00,86.3,86.31,86.3,86.3,131273.0,78.0601,78.0691,78.0601,78.0601,131273.0
2021-03-25 12:00:00,86.3,86.31,86.3,86.3,177867.0,78.0601,78.0691,78.0601,78.0601,177867.0
2021-03-25 13:00:00,86.3,86.31,86.28,86.3,398792.0,78.0601,78.0691,78.042,78.0601,398792.0
2021-03-25 14:00:00,86.3,86.31,86.29,86.3,593347.0,78.0601,78.0691,78.051,78.0601,593347.0
2021-03-25 15:00:00,86.31,86.31,86.3,86.31,422789.0,78.0691,78.0691,78.0601,78.0691,422789.0
2021-03-26 09:30:00,86.29,86.3,86.29,86.29,114317.0,78.051,78.0601,78.051,78.051,114317.0
2021-03-26 10:00:00,86.3,86.3,86.29,86.29,363606.0,78.0601,78.0601,78.051,78.051,363606.0
2021-03-26 11:00:00,86.3,86.31,86.29,86.3,648669.0,78.0601,78.0691,78.051,78.0601,648669.0
2021-03-26 12:00:00,86.3,86.31,86.3,86.3,241390.0,78.0601,78.0691,78.0601,78.0601,241390.0
2021-03-26 13:00:00,86.3,86.31,86.3,86.3,290884.0,78.0601,78.0691,78.0601,78.0601,290884.0
2021-03-26 14:00:00,86.3,86.31,86.29,86.29,389058.0,78.0601,78.0691,78.051,78.051,389058.0
2021-03-26 15:00:00,86.29,86.3,86.29,86.29,521994.0,78.051,78.0601,78.051,78.051,521994.0
2021-03-29 09:30:00,86.29,86.3,86.28,86.28,365279.0,78.051,78.0601,78.042,78.042,365279.0
2021-03-29 10:00:00,86.28,86.29,86.28,86.29,292938.0,78.042,78.051,78.042,78.051,292938.0
2021-03-29 11:00:00,86.29,86.29,86.28,86.29,125683.0,78.051,78.051,78.042,78.051,125683.0
2021-03-29 12:00:00,86.29,86.29,86.28,86.29,121658.0,78.051,78.051,78.042,78.051,121658.0
2021-03-29 13:00:00,86.29,86.29,86.28,86.29,186410.0,78.051,78.051,78.042,78.051,186410.0
2021-03-29 14:00:00,86.29,86.29,86.27,86.28,253553.0,78.051,78.051,78.0329,78.042,253553.0
2021-03-29 15:00:00,86.28,86.28,86.27,86.28,474204.0,78.042,78.042,78.0329,78.042,474204.0
2021-03-30 09:30:00,86.27,86.27,86.26,86.27,125730.0,78.0329,78.0329,78.0239,78.0329,125730.0
2021-03-30 10:00:00,86.27,86.27,86.26,86.27,243295.0,78.0329,78.0329,78.0239,78.0329,243295.0
2021-03-30 11:00:00,86.27,86.27,86.26,86.27,177940.0,78.0329,78.0329,78.0239,78.0329,177940.0
2021-03-30 12:00:00,86.27,86.27,86.26,86.27,114354.0,78.0329,78.0329,78.0239,78.0329,114354.0
2021-03-30 13:00:00,86.27,86.27,86.26,86.27,171709.0,78.0329,78.0329,78.0239,78.0329,171709.0
2021-03-30 14:00:00,86.27,86.27,86.26,86.27,256760.0,78.0329,78.0329,78.0239,78.0329,256760.0
2021-03-30 15:00:00,86.27,86.28,86.26,86.28,701197.0,78.0329,78.042,78.0239,78.042,701197.0
2021-03-31 09:30:00,86.27,86.27,86.26,86.27,295900.0,78.0329,78.0329,78.0239,78.0329,295900.0
2021-03-31 10:00:00,86.27,86.27,86.26,86.26,235075.0,78.0329,78.0329,78.0239,78.0239,235075.0
2021-03-31 11:00:00,86.27,86.27,86.26,86.27,216584.0,78.0329,78.0329,78.0239,78.0329,216584.0
2021-03-31 12:00:00,86.27,86.27,86.26,86.27,529825.0,78.0329,78.0329,78.0239,78.0329,529825.0
2021-03-31 13:00:00,86.27,86.27,86.26,86.26,731112.0,78.0329,78.0329,78.0239,78.0239,731112.0
2021-03-31 14:00:00,86.27,86.27,86.25,86.26,965187.0,78.0329,78.0329,78.0148,78.0239,965187.0
2021-03-31 15:00:00,86.26,86.26,86.25,86.26,1027954.0,78.0239,78.0239,78.0148,78.0239,1027954.0
2021-04-01 09:30:00,86.23,86.24,86.23,86.23,392564.0,78.0142,78.0233,78.0142,78.0142,392564.0
2021-04-01 10:00:00,86.23,86.25,86.23,86.24,708718.0,78.0142,78.0323,78.0142,78.0233,708718.0
2021-04-01 11:00:00,86.24,86.25,86.24,86.25,271464.0,78.0233,78.0323,78.0233,78.0323,271464.0
2021-04-01 12:00:00,86.25,86.25,86.23,86.23,485560.0,78.0323,78.0323,78.0142,78.0142,485560.0
2021-04-01 13:00:00,86.23,86.24,86.23,86.23,186478.0,78.0142,78.0233,78.0142,78.0142,186478.0
2021-04-01 14:00:00,86.24,86.24,86.23,86.23,178354.0,78.0233,78.0233,78.0142,78.0142,178354.0
2021-04-01 15:00:00,86.24,86.24,86.23,86.23,770696.0,78.0233,78.0233,78.0142,78.0142,770696.0
2021-04-05 09:30:00,86.19,86.19,86.18,86.19,211556.0,77.978,77.978,77.969,77.978,211556.0
2021-04-05 10:00:00,86.19,86.2,86.18,86.19,635673.0,77.978,77.9871,77.969,77.978,635673.0
2021-04-05 11:00:00,86.2,86.21,86.19,86.21,585375.0,77.9871,77.9961,77.978,77.9961,585375.0
2021-04-05 12:00:00,86.21,86.22,86.2,86.22,262300.0,77.9961,78.0052,77.9871,78.0052,262300.0
2021-04-05 13:00:00,86.22,86.22,86.21,86.22,413361.0,78.0052,78.0052,77.9961,78.0052,413361.0
2021-04-05 14:00:00,86.21,86.22,86.21,86.21,385108.0,77.9961,78.0052,77.9961,77.9961,385108.0
2021-04-05 15:00:00,86.21,86.21,86.2,86.2,499741.0,77.9961,77.9961,77.9871,77.9871,499741.0
2021-04-06 09:30:00,86.22,86.23,86.22,86.23,118927.0,78.0052,78.0142,78.0052,78.0142,118927.0
2021-04-06 10:00:00,86.23,86.24,86.22,86.23,749171.0,78.0142,78.0233,78.0052,78.0142,749171.0
2021-04-06 11:00:00,86.23,86.24,86.23,86.24,107588.0,78.0142,78.0233,78.0142,78.0233,107588.0
2021-04-06 12:00:00,86.23,86.24,86.23,86.23,212020.0,78.0142,78.0233,78.0142,78.0142,212020.0
2021-04-06 13:00:00,86.23,86.24,86.23,86.24,217339.0,78.0142,78.0233,78.0142,78.0233,217339.0
2021-04-06 14:00:00,86.23,86.24,86.23,86.24,238362.0,78.0142,78.0233,78.0142,78.0233,238362.0
2021-04-06 15:00:00,86.23,86.24,86.23,86.23,424241.0,78.0142,78.0233,78.0142,78.0142,424241.0
2021-04-07 09:30:00,86.25,86.25,86.24,86.25,110681.0,78.0323,78.0323,78.0233,78.0323,110681.0
2021-04-07 10:00:00,86.25,86.26,86.24,86.26,219532.0,78.0323,78.0413,78.0233,78.0413,219532.0
2021-04-07 11:00:00,86.26,86.26,86.25,86.26,68210.0,78.0413,78.0413,78.0323,78.0413,68210.0
2021-04-07 12:00:00,86.26,86.26,86.25,86.26,135547.0,78.0413,78.0413,78.0323,78.0413,135547.0
2021-04-07 13:00:00,86.26,86.26,86.25,86.26,331887.0,78.0413,78.0413,78.0323,78.0413,331887.0
2021-04-07 14:00:00,86.26,86.26,86.25,86.25,269663.0,78.0413,78.0413,78.0323,78.0323,269663.0
2021-04-07 15:00:00,86.26,86.26,86.24,86.24,1472151.0,78.0413,78.0413,78.0233,78.0233,1472151.0
2021-04-08 09:30:00,86.26,86.26,86.25,86.26,145203.0,78.0413,78.0413,78.0323,78.0413,145203.0
2021-04-08 10:00:00,86.26,86.27,86.25,86.27,574815.0,78.0413,78.0504,78.0323,78.0504,574815.0
2021-04-08 11:00:00,86.26,86.27,86.26,86.27,209212.0,78.0413,78.0504,78.0413,78.0504,209212.0
2021-04-08 12:00:00,86.26,86.27,86.26,86.26,144567.0,78.0413,78.0504,78.0413,78.0413,144567.0
2021-04-08 13:00:00,86.27,86.27,86.26,86.26,175707.0,78.0504,78.0504,78.0413,78.0413,175707.0
2021-04-08 14:00:00,86.27,86.27,86.26,86.26,241133.0,78.0504,78.0504,78.0413,78.0413,241133.0
2021-04-08 15:00:00,86.26,86.27,86.26,86.26,462104.0,78.0413,78.0504,78.0413,78.0413,462104.0
2021-04-09 09:30:00,86.23,86.24,86.23,86.24,280402.0,78.0142,78.0233,78.0142,78.0233,280402.0
2021-04-09 10:00:00,86.23,86.25,86.23,86.25,385438.0,78.0142,78.0323,78.0142,78.0323,385438.0
2021-04-09 11:00:00,86.25,86.26,86.24,86.26,287095.0,78.0323,78.0413,78.0233,78.0413,287095.0
2021-04-09 12:00:00,86.26,86.26,86.25,86.26,180429.0,78.0413,78.0413,78.0323,78.0413,180429.0
2021-04-09 13:00:00,86.26,86.26,86.25,86.25,345564.0,78.0413,78.0413,78.0323,78.0323,345564.0
2021-04-09 14:00:00,86.25,86.26,86.24,86.25,293021.0,78.0323,78.0413,78.0233,78.0323,293021.0
2021-04-09 15:00:00,86.25,86.25,86.24,86.25,586491.0,78.0323,78.0323,78.0233,78.0323,586491.0
2021-04-12 09:30:00,86.23,86.24,86.23,86.23,148505.0,78.0142,78.0233,78.0142,78.0142,148505.0
2021-04-12 10:00:00,86.23,86.24,86.22,86.23,212045.0,78.0142,78.0233,78.0052,78.0142,212045.0
2021-04-12 11:00:00,86.23,86.23,86.22,86.23,107651.0,78.0142,78.0142,78.0052,78.0142,107651.0
2021-04-12 12:00:00,86.23,86.23,86.22,86.22,101193.0,78.0142,78.0142,78.0052,78.0052,101193.0
2021-04-12 13:00:00,86.22,86.23,86.21,86.22,275230.0,78.0052,78.0142,77.9961,78.0052,275230.0
2021-04-12 14:00:00,86.21,86.22,86.21,86.22,139493.0,77.9961,78.0052,77.9961,78.0052,139493.0
2021-04-12 15:00:00,86.22,86.23,86.21,86.22,536669.0,78.0052,78.0142,77.9961,78.0052,536669.0
2021-04-13 09:30:00,86.23,86.24,86.22,86.23,171411.0,78.0142,78.0233,78.0052,78.0142,171411.0
2021-04-13 10:00:00,86.24,86.24,86.23,86.23,85547.0,78.0233,78.0233,78.0142,78.0142,85547.0
2021-04-13 11:00:00,86.24,86.24,86.23,86.24,163013.0,78.0233,78.0233,78.0142,78.0233,163013.0
2021-04-13 12:00:00,86.23,86.24,86.23,86.24,108836.0,78.0142,78.0233,78.0142,78.0233,108836.0
2021-04-13 13:00:00,86.24,86.25,86.23,86.25,128011.0,78.0233,78.0323,78.0142,78.0323,128011.0
2021-04-13 14:00:00,86.25,86.25,86.24,86.25,170417.0,78.0323,78.0323,78.0233,78.0323,170417.0
2021-04-13 15:00:00,86.25,86.25,86.24,86.24,193017.0,78.0323,78.0323,78.0233,78.0233,193017.0
2021-04-14 09:30:00,86.24,86.25,86.24,86.25,139717.0,78.0233,78.0323,78.0233,78.0323,139717.0
2021-04-14 10:00:00,86.24,86.25,86.24,86.25,140392.0,78.0233,78.0323,78.0233,78.0323,140392.0
2021-04-14 11:00:00,86.25,86.25,86.24,86.25,205009.0,78.0323,78.0323,78.0233,78.0323,205009.0
2021-04-14 12:00:00,86.25,86.25,86.24,86.25,88965.0,78.0323,78.0323,78.0233,78.0323,88965.0
2021-04-14 13:00:00,86.24,86.25,86.24,86.25,145881.0,78.0233,78.0323,78.0233,78.0323,145881.0
2021-04-14 14:00:00,86.25,86.25,86.24,86.25,227015.0,78.0323,78.0323,78.0233,78.0323,227015.0
2021-04-14 15:00:00,86.25,86.25,86.24,86.25,269680.0,78.0323,78.0323,78.0233,78.0323,269680.0
2021-04-15 09:30:00,86.25,86.26,86.25,86.25,107457.0,78.0323,78.0413,78.0323,78.0323,107457.0
2021-04-15 10:00:00,86.25,86.26,86.25,86.26,193005.0,78.0323,78.0413,78.0323,78.0413,193005.0
2021-04-15 11:00:00,86.25,86.27,86.25,86.26,373162.0,78.0323,78.0504,78.0323,78.0413,373162.0
2021-04-15 12:00:00,86.26,86.27,86.26,86.27,166132.0,78.0413,78.0504,78.0413,78.0504,166132.0
2021-04-15 13:00:00,86.27,86.27,86.26,86.26,223659.0,78.0504,78.0504,78.0413,78.0413,223659.0
2021-04-15 14:00:00,86.27,86.27,86.26,86.26,193127.0,78.0504,78.0504,78.0413,78.0413,193127.0
2021-04-15 15:00:00,86.27,86.27,86.26,86.27,262093.0,78.0504,78.0504,78.0413,78.0504,262093.0
2021-04-16 09:30:00,86.24,86.26,86.24,86.26,137129.0,78.0233,78.0413,78.0233,78.0413,137129.0
2021-04-16 10:00:00,86.26,86.26,86.25,86.26,137914.0,78.0413,78.0413,78.0323,78.0413,137914.0
2021-04-16 11:00:00,86.26,86.26,86.25,86.26,212912.0,78.0413,78.0413,78.0323,78.0413,212912.0
2021-04-16 12:00:00,86.26,86.26,86.25,86.26,100398.0,78.0413,78.0413,78.0323,78.0413,100398.0
2021-04-16 13:00:00,86.25,86.26,86.25,86.26,280358.0,78.0323,78.0413,78.0323,78.0413,280358.0
2021-04-16 14:00:00,86.26,86.26,86.25,86.25,171925.0,78.0413,78.0413,78.0323,78.0323,171925.0
2021-04-16 15:00:00,86.25,86.26,86.25,86.25,311139.0,78.0323,78.0413,78.0323,78.0323,311139.0
2021-04-19 09:30:00,86.24,86.25,86.24,86.25,153941.0,78.0233,78.0323,78.0233,78.0323,153941.0
2021-04-19 10:00:00,86.25,86.26,86.24,86.25,193544.0,78.0323,78.0413,78.0233,78.0323,193544.0
2021-04-19 11:00:00,86.25,86.26,86.25,86.26,185344.0,78.0323,78.0413,78.0323,78.0413,185344.0
2021-04-19 12:00:00,86.26,86.26,86.25,86.26,162938.0,78.0413,78.0413,78.0323,78.0413,162938.0
2021-04-19 13:00:00,86.26,86.26,86.25,86.25,814478.0,78.0413,78.0413,78.0323,78.0323,814478.0
2021-04-19 14:00:00,86.26,86.26,86.25,86.26,131791.0,78.0413,78.0413,78.0323,78.0413,131791.0
2021-04-19 15:00:00,86.25,86.26,86.25,86.25,201639.0,78.0323,78.0413,78.0323,78.0323,201639.0
2021-04-20 09:30:00,86.26,86.27,86.25,86.27,240451.0,78.0413,78.0504,78.0323,78.0504,240451.0
2021-04-20 10:00:00,86.27,86.27,86.26,86.27,156107.0,78.0504,78.0504,78.0413,78.0504,156107.0
2021-04-20 11:00:00,86.26,86.28,86.26,86.28,284694.0,78.0413,78.0594,78.0413,78.0594,284694.0
2021-04-20 12:00:00,86.28,86.28,86.27,86.27,65433.0,78.0594,78.0594,78.0504,78.0504,65433.0
2021-04-20 13:00:00,86.27,86.28,86.27,86.28,215020.0,78.0504,78.0594,78.0504,78.0594,215020.0
2021-04-20 14:00:00,86.28,86.28,86.27,86.27,545545.0,78.0594,78.0594,78.0504,78.0504,545545.0
2021-04-20 15:00:00,86.28,86.28,86.27,86.27,312990.0,78.0594,78.0594,78.0504,78.0504,312990.0
2021-04-21 09:30:00,86.28,86.29,86.28,86.29,82630.0,78.0594,78.0685,78.0594,78.0685,82630.0
2021-04-21 10:00:00,86.29,86.29,86.27,86.27,379429.0,78.0685,78.0685,78.0504,78.0504,379429.0
2021-04-21 11:00:00,86.28,86.28,86.27,86.28,105497.0,78.0594,78.0594,78.0504,78.0594,105497.0
2021-04-21 12:00:00,86.27,86.28,86.27,86.28,480285.0,78.0504,78.0594,78.0504,78.0594,480285.0
2021-04-21 13:00:00,86.28,86.28,86.27,86.28,79668.0,78.0594,78.0594,78.0504,78.0594,79668.0
2021-04-21 14:00:00,86.28,86.28,86.27,86.28,253721.0,78.0594,78.0594,78.0504,78.0594,253721.0
2021-04-21 15:00:00,86.28,86.28,86.27,86.28,454871.0,78.0594,78.0594,78.0504,78.0594,454871.0
2021-04-22 09:30:00,86.27,86.28,86.27,86.27,62981.0,78.0504,78.0594,78.0504,78.0504,62981.0
2021-04-22 10:00:00,86.27,86.28,86.27,86.27,73811.0,78.0504,78.0594,78.0504,78.0504,73811.0
2021-04-22 11:00:00,86.28,86.28,86.27,86.27,253727.0,78.0594,78.0594,78.0504,78.0504,253727.0
2021-04-22 12:00:00,86.28,86.28,86.27,86.28,126498.0,78.0594,78.0594,78.0504,78.0594,126498.0
2021-04-22 13:00:00,86.28,86.28,86.26,86.28,3024742.0,78.0594,78.0594,78.0413,78.0594,3024742.0
2021-04-22 14:00:00,86.28,86.28,86.27,86.28,309217.0,78.0594,78.0594,78.0504,78.0594,309217.0
2021-04-22 15:00:00,86.28,86.28,86.27,86.28,304084.0,78.0594,78.0594,78.0504,78.0594,304084.0
2021-04-23 09:30:00,86.28,86.29,86.27,86.28,118744.0,78.0594,78.0685,78.0504,78.0594,118744.0
2021-04-23 10:00:00,86.28,86.28,86.26,86.26,151043.0,78.0594,78.0594,78.0413,78.0413,151043.0
2021-04-23 11:00:00,86.27,86.27,86.26,86.27,105732.0,78.0504,78.0504,78.0413,78.0504,105732.0
2021-04-23 12:00:00,86.27,86.27,86.26,86.26,251500.0,78.0504,78.0504,78.0413,78.0413,251500.0
2021-04-23 13:00:00,86.27,86.27,86.26,86.27,226160.0,78.0504,78.0504,78.0413,78.0504,226160.0
2021-04-23 14:00:00,86.27,86.27,86.26,86.27,110084.0,78.0504,78.0504,78.0413,78.0504,110084.0
2021-04-23 15:00:00,86.26,86.27,86.26,86.27,234651.0,78.0413,78.0504,78.0413,78.0504,234651.0
2021-04-26 09:30:00,86.25,86.26,86.25,86.26,50694.0,78.0323,78.0413,78.0323,78.0413,50694.0
2021-04-26 10:00:00,86.26,86.26,86.25,86.25,191963.0,78.0413,78.0413,78.0323,78.0323,191963.0
2021-04-26 11:00:00,86.26,86.26,86.24,86.25,211691.0,78.0413,78.0413,78.0233,78.0323,211691.0
2021-04-26 12:00:00,86.25,86.25,86.24,86.25,94224.0,78.0323,78.0323,78.0233,78.0323,94224.0
2021-04-26 13:00:00,86.25,86.25,86.24,86.25,205888.0,78.0323,78.0323,78.0233,78.0323,205888.0
2021-04-26 14:00:00,86.25,86.25,86.24,86.25,157944.0,78.0323,78.0323,78.0233,78.0323,157944.0
2021-04-26 15:00:00,86.25,86.25,86.24,86.24,194130.0,78.0323,78.0323,78.0233,78.0233,194130.0
2021-04-27 09:30:00,86.25,86.25,86.24,86.24,87816.0,78.0323,78.0323,78.0233,78.0233,87816.0
2021-04-27 10:00:00,86.24,86.25,86.24,86.25,86251.0,78.0233,78.0323,78.0233,78.0323,86251.0
2021-04-27 11:00:00,86.24,86.25,86.24,86.25,201560.0,78.0233,78.0323,78.0233,78.0323,201560.0
2021-04-27 12:00:00,86.24,86.25,86.24,86.24,294622.0,78.0233,78.0323,78.0233,78.0233,294622.0
2021-04-27 13:00:00,86.24,86.25,86.23,86.23,290223.0,78.0233,78.0323,78.0142,78.0142,290223.0
2021-04-27 14:00:00,86.23,86.24,86.23,86.23,162588.0,78.0142,78.0233,78.0142,78.0142,162588.0
2021-04-27 15:00:00,86.24,86.24,86.23,86.23,158297.0,78.0233,78.0233,78.0142,78.0142,158297.0
2021-04-28 09:30:00,86.24,86.25,86.23,86.24,107408.0,78.0233,78.0323,78.0142,78.0233,107408.0
2021-04-28 10:00:00,86.23,86.25,86.23,86.24,414325.0,78.0142,78.0323,78.0142,78.0233,414325.0
2021-04-28 11:00:00,86.24,86.25,86.24,86.25,162969.0,78.0233,78.0323,78.0233,78.0323,162969.0
2021-04-28 12:00:00,86.25,86.25,86.24,86.24,104663.0,78.0323,78.0323,78.0233,78.0233,104663.0
2021-04-28 13:00:00,86.25,86.25,86.23,86.24,317875.0,78.0323,78.0323,78.0142,78.0233,317875.0
2021-04-28 14:00:00,86.23,86.26,86.23,86.26,503832.0,78.0142,78.0413,78.0142,78.0413,503832.0
2021-04-28 15:00:00,86.25,86.26,86.25,86.26,273136.0,78.0323,78.0413,78.0323,78.0413,273136.0
2021-04-29 09:30:00,86.25,86.25,86.24,86.25,51574.0,78.0323,78.0323,78.0233,78.0323,51574.0
2021-04-29 10:00:00,86.24,86.25,86.24,86.25,325121.0,78.0233,78.0323,78.0233,78.0323,325121.0
2021-04-29 11:00:00,86.25,86.26,86.24,86.26,77700.0,78.0323,78.0413,78.0233,78.0413,77700.0
2021-04-29 12:00:00,86.26,86.26,86.25,86.26,46808.0,78.0413,78.0413,78.0323,78.0413,46808.0
2021-04-29 13:00:00,86.26,86.26,86.25,86.26,98567.0,78.0413,78.0413,78.0323,78.0413,98567.0
2021-04-29 14:00:00,86.26,86.26,86.25,86.26,230830.0,78.0413,78.0413,78.0323,78.0413,230830.0
2021-04-29 15:00:00,86.26,86.27,86.25,86.27,377368.0,78.0413,78.0504,78.0323,78.0504,377368.0
2021-04-30 09:30:00,86.26,86.27,86.26,86.26,178647.0,78.0413,78.0504,78.0413,78.0413,178647.0
2021-04-30 10:00:00,86.27,86.27,86.26,86.26,173744.0,78.0504,78.0504,78.0413,78.0413,173744.0
2021-04-30 11:00:00,86.26,86.27,86.26,86.27,126817.0,78.0413,78.0504,78.0413,78.0504,126817.0
2021-04-30 12:00:00,86.27,86.27,86.26,86.27,80278.0,78.0504,78.0504,78.0413,78.0504,80278.0
2021-04-30 13:00:00,86.27,86.27,86.26,86.27,179595.0,78.0504,78.0504,78.0413,78.0504,179595.0
2021-04-30 14:00:00,86.26,86.27,86.26,86.27,295158.0,78.0413,78.0504,78.0413,78.0504,295158.0
2021-04-30 15:00:00,86.27,86.28,86.26,86.28,637831.0,78.0504,78.0594,78.0413,78.0594,637831.0
2021-05-03 09:30:00,86.25,86.26,86.25,86.26,141272.0,78.0434,78.0524,78.0434,78.0524,141272.0
2021-05-03 10:00:00,86.25,86.27,86.25,86.27,317669.0,78.0434,78.0615,78.0434,78.0615,317669.0
2021-05-03 11:00:00,86.27,86.27,86.26,86.27,222619.0,78.0615,78.0615,78.0524,78.0615,222619.0
2021-05-03 12:00:00,86.26,86.27,86.26,86.26,435798.0,78.0524,78.0615,78.0524,78.0524,435798.0
2021-05-03 13:00:00,86.27,86.27,86.26,86.27,957242.0,78.0615,78.0615,78.0524,78.0615,957242.0
2021-05-03 14:00:00,86.27,86.27,86.26,86.26,163169.0,78.0615,78.0615,78.0524,78.0524,163169.0
2021-05-03 15:00:00,86.27,86.27,86.26,86.26,317911.0,78.0615,78.0615,78.0524,78.0524,317911.0
2021-05-04 09:30:00,86.26,86.28,86.26,86.28,135444.0,78.0524,78.0705,78.0524,78.0705,135444.0
2021-05-04 10:00:00,86.28,86.28,86.27,86.28,112272.0,78.0705,78.0705,78.0615,78.0705,112272.0
2021-05-04 11:00:00,86.28,86.28,86.26,86.27,540404.0,78.0705,78.0705,78.0524,78.0615,540404.0
2021-05-04 12:00:00,86.27,86.27,86.26,86.27,88036.0,78.0615,78.0615,78.0524,78.0615,88036.0
2021-05-04 13:00:00,86.27,86.27,86.26,86.26,96965.0,78.0615,78.0615,78.0524,78.0524,96965.0
2021-05-04 14:00:00,86.27,86.27,86.26,86.27,340297.0,78.0615,78.0615,78.0524,78.0615,340297.0
2021-05-04 15:00:00,86.27,86.27,86.26,86.27,429796.0,78.0615,78.0615,78.0524,78.0615,429796.0
2021-05-05 09:30:00,86.26,86.27,86.26,86.27,123197.0,78.0524,78.0615,78.0524,78.0615,123197.0
2021-05-05 10:00:00,86.27,86.27,86.26,86.27,259357.0,78.0615,78.0615,78.0524,78.0615,259357.0
2021-05-05 11:00:00,86.28,86.28,86.27,86.27,134452.0,78.0705,78.0705,78.0615,78.0615,134452.0
2021-05-05 12:00:00,86.28,86.28,86.27,86.28,168946.0,78.0705,78.0705,78.0615,78.0705,168946.0
2021-05-05 13:00:00,86.27,86.28,86.27,86.28,182511.0,78.0615,78.0705,78.0615,78.0705,182511.0
2021-05-05 14:00:00,86.28,86.28,86.27,86.28,162795.0,78.0705,78.0705,78.0615,78.0705,162795.0
2021-05-05 15:00:00,86.28,86.28,86.27,86.28,133600.0,78.0705,78.0705,78.0615,78.0705,133600.0
2021-05-06 09:30:00,86.29,86.29,86.28,86.28,83009.0,78.0796,78.0796,78.0705,78.0705,83009.0
2021-05-06 10:00:00,86.29,86.29,86.28,86.28,116370.0,78.0796,78.0796,78.0705,78.0705,116370.0
2021-05-06 11:00:00,86.29,86.29,86.28,86.29,314697.0,78.0796,78.0796,78.0705,78.0796,314697.0
2021-05-06 12:00:00,86.28,86.29,86.27,86.27,256288.0,78.0705,78.0796,78.0615,78.0615,256288.0
2021-05-06 13:00:00,86.28,86.28,86.27,86.28,204653.0,78.0705,78.0705,78.0615,78.0705,204653.0
2021-05-06 14:00:00,86.28,86.28,86.27,86.28,176071.0,78.0705,78.0705,78.0615,78.0705,176071.0
2021-05-06 15:00:00,86.28,86.28,86.27,86.27,601451.0,78.0705,78.0705,78.0615,78.0615,601451.0
2021-05-07 09:30:00,86.31,86.32,86.31,86.31,228152.0,78.0977,78.1067,78.0977,78.0977,228152.0
2021-05-07 10:00:00,86.31,86.32,86.31,86.31,292785.0,78.0977,78.1067,78.0977,78.0977,292785.0
2021-05-07 11:00:00,86.31,86.32,86.3,86.31,164735.0,78.0977,78.1067,78.0886,78.0977,164735.0
2021-05-07 12:00:00,86.3,86.31,86.3,86.31,190281.0,78.0886,78.0977,78.0886,78.0977,190281.0
2021-05-07 13:00:00,86.31,86.31,86.3,86.31,258963.0,78.0977,78.0977,78.0886,78.0977,258963.0
2021-05-07 14:00:00,86.31,86.31,86.3,86.3,198808.0,78.0977,78.0977,78.0886,78.0886,198808.0
2021-05-07 15:00:00,86.31,86.31,86.3,86.31,333482.0,78.0977,78.0977,78.0886,78.0977,333482.0
2021-05-10 09:30:00,86.29,86.3,86.29,86.3,77199.0,78.0796,78.0886,78.0796,78.0886,77199.0
2021-05-10 10:00:00,86.3,86.3,86.29,86.3,593732.0,78.0886,78.0886,78.0796,78.0886,593732.0
2021-05-10 11:00:00,86.29,86.3,86.29,86.3,113954.0,78.0796,78.0886,78.0796,78.0886,113954.0
2021-05-10 12:00:00,86.3,86.3,86.29,86.3,328245.0,78.0886,78.0886,78.0796,78.0886,328245.0
2021-05-10 13:00:00,86.29,86.3,86.29,86.3,149271.0,78.0796,78.0886,78.0796,78.0886,149271.0
2021-05-10 14:00:00,86.3,86.3,86.28,86.29,529280.0,78.0886,78.0886,78.0705,78.0796,529280.0
2021-05-10 15:00:00,86.29,86.29,86.28,86.29,324312.0,78.0796,78.0796,78.0705,78.0796,324312.0
2021-05-11 09:30:00,86.28,86.29,86.27,86.28,174964.0,78.0705,78.0796,78.0615,78.0705,174964.0
2021-05-11 10:00:00,86.28,86.28,86.27,86.27,120891.0,78.0705,78.0705,78.0615,78.0615,120891.0
2021-05-11 11:00:00,86.27,86.28,86.27,86.28,146022.0,78.0615,78.0705,78.0615,78.0705,146022.0
2021-05-11 12:00:00,86.28,86.28,86.27,86.28,243494.0,78.0705,78.0705,78.0615,78.0705,243494.0
2021-05-11 13:00:00,86.28,86.28,86.27,86.28,356201.0,78.0705,78.0705,78.0615,78.0705,356201.0
2021-05-11 14:00:00,86.28,86.28,86.27,86.28,567157.0,78.0705,78.0705,78.0615,78.0705,567157.0
2021-05-11 15:00:00,86.28,86.29,86.27,86.28,717097.0,78.0705,78.0796,78.0615,78.0705,717097.0
2021-05-12 09:30:00,86.24,86.25,86.24,86.25,80940.0,78.0343,78.0434,78.0343,78.0434,80940.0
2021-05-12 10:00:00,86.25,86.26,86.24,86.25,217234.0,78.0434,78.0524,78.0343,78.0434,217234.0
2021-05-12 11:00:00,86.26,86.26,86.25,86.26,325383.0,78.0524,78.0524,78.0434,78.0524,325383.0
2021-05-12 12:00:00,86.26,86.26,86.25,86.26,225579.0,78.0524,78.0524,78.0434,78.0524,225579.0
2021-05-12 13:00:00,86.26,86.26,86.25,86.26,288663.0,78.0524,78.0524,78.0434,78.0524,288663.0
2021-05-12 14:00:00,86.26,86.26,86.25,86.25,294478.0,78.0524,78.0524,78.0434,78.0434,294478.0
2021-05-12 15:00:00,86.26,86.26,86.25,86.26,1461494.0,78.0524,78.0524,78.0434,78.0524,1461494.0
2021-05-13 09:30:00,86.27,86.27,86.26,86.27,651485.0,78.0615,78.0615,78.0524,78.0615,651485.0
2021-05-13 10:00:00,86.27,86.27,86.26,86.26,200462.0,78.0615,78.0615,78.0524,78.0524,200462.0
2021-05-13 11:00:00,86.27,86.27,86.26,86.27,239609.0,78.0615,78.0615,78.0524,78.0615,239609.0
2021-05-13 12:00:00,86.26,86.28,86.26,86.28,166952.0,78.0524,78.0705,78.0524,78.0705,166952.0
2021-05-13 13:00:00,86.28,86.28,86.27,86.28,195539.0,78.0705,78.0705,78.0615,78.0705,195539.0
2021-05-13 14:00:00,86.28,86.28,86.27,86.27,407981.0,78.0705,78.0705,78.0615,78.0615,407981.0
2021-05-13 15:00:00,86.28,86.28,86.27,86.28,2560251.0,78.0705,78.0705,78.0615,78.0705,2560251.0
2021-05-14 09:30:00,86.28,86.29,86.28,86.29,42060.0,78.0705,78.0796,78.0705,78.0796,42060.0
2021-05-14 10:00:00,86.29,86.29,86.28,86.28,153695.0,78.0796,78.0796,78.0705,78.0705,153695.0
2021-05-14 11:00:00,86.29,86.29,86.28,86.29,105868.0,78.0796,78.0796,78.0705,78.0796,105868.0
2021-05-14 12:00:00,86.29,86.29,86.28,86.29,56862.0,78.0796,78.0796,78.0705,78.0796,56862.0
2021-05-14 13:00:00,86.28,86.29,86.28,86.28,150906.0,78.0705,78.0796,78.0705,78.0705,150906.0
2021-05-14 14:00:00,86.29,86.29,86.28,86.28,290652.0,78.0796,78.0796,78.0705,78.0705,290652.0
2021-05-14 15:00:00,86.29,86.29,86.28,86.28,2045470.0,78.0796,78.0796,78.0705,78.0705,2045470.0
2021-05-17 09:30:00,86.27,86.28,86.27,86.28,158358.0,78.0615,78.0705,78.0615,78.0705,158358.0
2021-05-17 10:00:00,86.28,86.28,86.27,86.28,301961.0,78.0705,78.0705,78.0615,78.0705,301961.0
2021-05-17 11:00:00,86.27,86.28,86.27,86.28,167079.0,78.0615,78.0705,78.0615,78.0705,167079.0
2021-05-17 12:00:00,86.28,86.28,86.27,86.28,184274.0,78.0705,78.0705,78.0615,78.0705,184274.0
2021-05-17 13:00:00,86.28,86.28,86.27,86.28,339078.0,78.0705,78.0705,78.0615,78.0705,339078.0
2021-05-17 14:00:00,86.28,86.29,86.27,86.28,1141770.0,78.0705,78.0796,78.0615,78.0705,1141770.0
2021-05-17 15:00:00,86.28,86.29,86.28,86.28,997963.0,78.0705,78.0796,78.0705,78.0705,997963.0
2021-05-18 09:30:00,86.29,86.29,86.28,86.28,166918.0,78.0796,78.0796,78.0705,78.0705,166918.0
2021-05-18 10:00:00,86.29,86.29,86.28,86.29,347766.0,78.0796,78.0796,78.0705,78.0796,347766.0
2021-05-18 11:00:00,86.29,86.29,86.28,86.28,74140.0,78.0796,78.0796,78.0705,78.0705,74140.0
2021-05-18 12:00:00,86.28,86.29,86.28,86.28,106594.0,78.0705,78.0796,78.0705,78.0705,106594.0
2021-05-18 13:00:00,86.29,86.29,86.28,86.29,126224.0,78.0796,78.0796,78.0705,78.0796,126224.0
2021-05-18 14:00:00,86.29,86.29,86.28,86.28,133962.0,78.0796,78.0796,78.0705,78.0705,133962.0
2021-05-18 15:00:00,86.28,86.29,86.28,86.29,2223283.0,78.0705,78.0796,78.0705,78.0796,2223283.0
2021-05-19 09:30:00,86.29,86.3,86.29,86.29,185276.0,78.0796,78.0886,78.0796,78.0796,185276.0
2021-05-19 10:00:00,86.29,86.3,86.29,86.3,245559.0,78.0796,78.0886,78.0796,78.0886,245559.0
2021-05-19 11:00:00,86.29,86.3,86.29,86.29,158713.0,78.0796,78.0886,78.0796,78.0796,158713.0
2021-05-19 12:00:00,86.29,86.3,86.29,86.3,125106.0,78.0796,78.0886,78.0796,78.0886,125106.0
2021-05-19 13:00:00,86.29,86.3,86.29,86.3,101752.0,78.0796,78.0886,78.0796,78.0886,101752.0
2021-05-19 14:00:00,86.3,86.3,86.26,86.27,2131523.0,78.0886,78.0886,78.0524,78.0615,2131523.0
2021-05-19 15:00:00,86.27,86.28,86.26,86.27,1923189.0,78.0615,78.0705,78.0524,78.0615,1923189.0
2021-05-20 09:30:00,86.28,86.28,86.27,86.28,257002.0,78.0705,78.0705,78.0615,78.0705,257002.0
2021-05-20 10:00:00,86.28,86.29,86.27,86.28,115705.0,78.0705,78.0796,78.0615,78.0705,115705.0
2021-05-20 11:00:00,86.28,86.29,86.28,86.29,127874.0,78.0705,78.0796,78.0705,78.0796,127874.0
2021-05-20 12:00:00,86.28,86.29,86.28,86.29,235769.0,78.0705,78.0796,78.0705,78.0796,235769.0
2021-05-20 13:00:00,86.29,86.29,86.28,86.29,332052.0,78.0796,78.0796,78.0705,78.0796,332052.0
2021-05-20 14:00:00,86.29,86.29,86.28,86.29,627689.0,78.0796,78.0796,78.0705,78.0796,627689.0
2021-05-20 15:00:00,86.29,86.3,86.28,86.29,1404448.0,78.0796,78.0886,78.0705,78.0796,1404448.0
2021-05-21 09:30:00,86.3,86.3,86.29,86.29,88124.0,78.0886,78.0886,78.0796,78.0796,88124.0
2021-05-21 10:00:00,86.3,86.3,86.28,86.29,137629.0,78.0886,78.0886,78.0705,78.0796,137629.0
2021-05-21 11:00:00,86.29,86.29,86.28,86.29,101573.0,78.0796,78.0796,78.0705,78.0796,101573.0
2021-05-21 12:00:00,86.29,86.29,86.28,86.28,95353.0,78.0796,78.0796,78.0705,78.0705,95353.0
2021-05-21 13:00:00,86.29,86.29,86.28,86.29,90963.0,78.0796,78.0796,78.0705,78.0796,90963.0
2021-05-21 14:00:00,86.29,86.29,86.28,86.29,93797.0,78.0796,78.0796,78.0705,78.0796,93797.0
2021-05-21 15:00:00,86.29,86.29,86.28,86.28,631977.0,78.0796,78.0796,78.0705,78.0705,631977.0
2021-05-24 09:30:00,86.29,86.29,86.28,86.29,82982.0,78.0796,78.0796,78.0705,78.0796,82982.0
2021-05-24 10:00:00,86.28,86.29,86.28,86.29,416256.0,78.0705,78.0796,78.0705,78.0796,416256.0
2021-05-24 11:00:00,86.28,86.29,86.28,86.29,122374.0,78.0705,78.0796,78.0705,78.0796,122374.0
2021-05-24 12:00:00,86.29,86.29,86.28,86.29,219469.0,78.0796,78.0796,78.0705,78.0796,219469.0
2021-05-24 13:00:00,86.29,86.29,86.28,86.29,309432.0,78.0796,78.0796,78.0705,78.0796,309432.0
2021-05-24 14:00:00,86.29,86.29,86.28,86.29,175317.0,78.0796,78.0796,78.0705,78.0796,175317.0
2021-05-24 15:00:00,86.28,86.3,86.28,86.3,918768.0,78.0705,78.0886,78.0705,78.0886,918768.0
2021-05-25 09:30:00,86.3,86.3,86.29,86.3,81519.0,78.0886,78.0886,78.0796,78.0886,81519.0
2021-05-25 10:00:00,86.3,86.3,86.29,86.29,135295.0,78.0886,78.0886,78.0796,78.0796,135295.0
2021-05-25 11:00:00,86.3,86.31,86.29,86.31,416439.0,78.0886,78.0977,78.0796,78.0977,416439.0
2021-05-25 12:00:00,86.3,86.31,86.3,86.31,135918.0,78.0886,78.0977,78.0886,78.0977,135918.0
2021-05-25 13:00:00,86.31,86.31,86.29,86.31,809320.0,78.0977,78.0977,78.0796,78.0977,809320.0
2021-05-25 14:00:00,86.31,86.31,86.3,86.31,138262.0,78.0977,78.0977,78.0886,78.0977,138262.0
2021-05-25 15:00:00,86.31,86.31,86.3,86.31,194541.0,78.0977,78.0977,78.0886,78.0977,194541.0
2021-05-26 09:30:00,86.32,86.32,86.31,86.32,447198.0,78.1067,78.1067,78.0977,78.1067,447198.0
2021-05-26 10:00:00,86.31,86.32,86.31,86.31,78030.0,78.0977,78.1067,78.0977,78.0977,78030.0
2021-05-26 11:00:00,86.31,86.32,86.31,86.31,58395.0,78.0977,78.1067,78.0977,78.0977,58395.0
2021-05-26 12:00:00,86.31,86.32,86.31,86.31,122109.0,78.0977,78.1067,78.0977,78.0977,122109.0
2021-05-26 13:00:00,86.31,86.32,86.31,86.31,299206.0,78.0977,78.1067,78.0977,78.0977,299206.0
2021-05-26 14:00:00,86.31,86.32,86.31,86.31,191307.0,78.0977,78.1067,78.0977,78.0977,191307.0
2021-05-26 15:00:00,86.31,86.32,86.31,86.31,432313.0,78.0977,78.1067,78.0977,78.0977,432313.0
2021-05-27 09:30:00,86.31,86.31,86.3,86.31,57923.0,78.0977,78.0977,78.0886,78.0977,57923.0
2021-05-27 10:00:00,86.31,86.31,86.3,86.31,307408.0,78.0977,78.0977,78.0886,78.0977,307408.0
2021-05-27 11:00:00,86.31,86.31,86.3,86.3,226163.0,78.0977,78.0977,78.0886,78.0886,226163.0
2021-05-27 12:00:00,86.31,86.31,86.3,86.31,63516.0,78.0977,78.0977,78.0886,78.0977,63516.0
2021-05-27 13:00:00,86.3,86.31,86.3,86.31,101355.0,78.0886,78.0977,78.0886,78.0977,101355.0
2021-05-27 14:00:00,86.31,86.31,86.3,86.31,176778.0,78.0977,78.0977,78.0886,78.0977,176778.0
2021-05-27 15:00:00,86.31,86.32,86.3,86.32,216857.0,78.0977,78.1067,78.0886,78.1067,216857.0
2021-05-28 09:30:00,86.31,86.32,86.31,86.31,64082.0,78.0977,78.1067,78.0977,78.0977,64082.0
2021-05-28 10:00:00,86.32,86.32,86.31,86.32,134362.0,78.1067,78.1067,78.0977,78.1067,134362.0
2021-05-28 11:00:00,86.32,86.32,86.31,86.32,356607.0,78.1067,78.1067,78.0977,78.1067,356607.0
2021-05-28 12:00:00,86.32,86.32,86.31,86.31,105100.0,78.1067,78.1067,78.0977,78.0977,105100.0
2021-05-28 13:00:00,86.32,86.33,86.31,86.33,281503.0,78.1067,78.1158,78.0977,78.1158,281503.0
2021-05-28 14:00:00,86.32,86.33,86.32,86.33,152015.0,78.1067,78.1158,78.1067,78.1158,152015.0
2021-05-28 15:00:00,86.32,86.33,86.31,86.32,758381.0,78.1067,78.1158,78.0977,78.1067,758381.0
2021-06-01 09:30:00,86.29,86.3,86.29,86.29,185810.0,78.0905,78.0995,78.0905,78.0905,185810.0
2021-06-01 10:00:00,86.29,86.3,86.29,86.3,215518.0,78.0905,78.0995,78.0905,78.0995,215518.0
2021-06-01 11:00:00,86.29,86.3,86.29,86.3,188628.0,78.0905,78.0995,78.0905,78.0995,188628.0
2021-06-01 12:00:00,86.3,86.31,86.29,86.31,504959.0,78.0995,78.1086,78.0905,78.1086,504959.0
2021-06-01 13:00:00,86.31,86.31,86.3,86.31,353661.0,78.1086,78.1086,78.0995,78.1086,353661.0
2021-06-01 14:00:00,86.3,86.31,86.3,86.31,164834.0,78.0995,78.1086,78.0995,78.1086,164834.0
2021-06-01 15:00:00,86.31,86.31,86.29,86.3,396847.0,78.1086,78.1086,78.0905,78.0995,396847.0
2021-06-02 09:30:00,86.31,86.31,86.3,86.3,89812.0,78.1086,78.1086,78.0995,78.0995,89812.0
2021-06-02 10:00:00,86.3,86.31,86.3,86.3,104432.0,78.0995,78.1086,78.0995,78.0995,104432.0
2021-06-02 11:00:00,86.3,86.31,86.3,86.31,131676.0,78.0995,78.1086,78.0995,78.1086,131676.0
2021-06-02 12:00:00,86.31,86.31,86.3,86.3,140815.0,78.1086,78.1086,78.0995,78.0995,140815.0
2021-06-02 13:00:00,86.31,86.31,86.29,86.3,211248.0,78.1086,78.1086,78.0905,78.0995,211248.0
2021-06-02 14:00:00,86.3,86.3,86.29,86.3,223034.0,78.0995,78.0995,78.0905,78.0995,223034.0
2021-06-02 15:00:00,86.3,86.3,86.29,86.29,160935.0,78.0995,78.0995,78.0905,78.0905,160935.0
2021-06-03 09:30:00,86.29,86.29,86.27,86.27,215135.0,78.0905,78.0905,78.0724,78.0724,215135.0
2021-06-03 10:00:00,86.28,86.28,86.27,86.27,133371.0,78.0814,78.0814,78.0724,78.0724,133371.0
2021-06-03 11:00:00,86.27,86.28,86.27,86.28,441131.0,78.0724,78.0814,78.0724,78.0814,441131.0
2021-06-03 12:00:00,86.27,86.28,86.27,86.28,92298.0,78.0724,78.0814,78.0724,78.0814,92298.0
2021-06-03 13:00:00,86.27,86.28,86.27,86.28,150970.0,78.0724,78.0814,78.0724,78.0814,150970.0
2021-06-03 14:00:00,86.28,86.28,86.27,86.28,171199.0,78.0814,78.0814,78.0724,78.0814,171199.0
2021-06-03 15:00:00,86.28,86.28,86.27,86.28,196185.0,78.0814,78.0814,78.0724,78.0814,196185.0
2021-06-04 09:30:00,86.29,86.3,86.29,86.3,655370.0,78.0905,78.0995,78.0905,78.0995,655370.0
2021-06-04 10:00:00,86.3,86.3,86.29,86.3,247772.0,78.0995,78.0995,78.0905,78.0995,247772.0
2021-06-04 11:00:00,86.3,86.3,86.29,86.3,255796.0,78.0995,78.0995,78.0905,78.0995,255796.0
2021-06-04 12:00:00,86.3,86.3,86.29,86.3,72769.0,78.0995,78.0995,78.0905,78.0995,72769.0
2021-06-04 13:00:00,86.3,86.3,86.29,86.3,248026.0,78.0995,78.0995,78.0905,78.0995,248026.0
2021-06-04 14:00:00,86.29,86.3,86.29,86.3,183475.0,78.0905,78.0995,78.0905,78.0995,183475.0
2021-06-04 15:00:00,86.3,86.3,86.29,86.29,188077.0,78.0995,78.0995,78.0905,78.0905,188077.0
2021-06-07 09:30:00,86.29,86.29,86.28,86.29,145690.0,78.0905,78.0905,78.0814,78.0905,145690.0
2021-06-07 10:00:00,86.28,86.29,86.28,86.29,102749.0,78.0814,78.0905,78.0814,78.0905,102749.0
2021-06-07 11:00:00,86.29,86.29,86.28,86.29,129973.0,78.0905,78.0905,78.0814,78.0905,129973.0
2021-06-07 12:00:00,86.29,86.29,86.28,86.29,103882.0,78.0905,78.0905,78.0814,78.0905,103882.0
2021-06-07 13:00:00,86.29,86.29,86.28,86.29,120471.0,78.0905,78.0905,78.0814,78.0905,120471.0
2021-06-07 14:00:00,86.29,86.29,86.28,86.29,142389.0,78.0905,78.0905,78.0814,78.0905,142389.0
2021-06-07 15:00:00,86.29,86.29,86.28,86.29,347774.0,78.0905,78.0905,78.0814,78.0905,347774.0
2021-06-08 09:30:00,86.3,86.31,86.3,86.3,63769.0,78.0995,78.1086,78.0995,78.0995,63769.0
2021-06-08 10:00:00,86.31,86.31,86.3,86.3,281520.0,78.1086,78.1086,78.0995,78.0995,281520.0
2021-06-08 11:00:00,86.3,86.31,86.3,86.3,68514.0,78.0995,78.1086,78.0995,78.0995,68514.0
2021-06-08 12:00:00,86.31,86.31,86.3,86.31,87994.0,78.1086,78.1086,78.0995,78.1086,87994.0
2021-06-08 13:00:00,86.3,86.31,86.3,86.3,151540.0,78.0995,78.1086,78.0995,78.0995,151540.0
2021-06-08 14:00:00,86.3,86.31,86.3,86.31,236972.0,78.0995,78.1086,78.0995,78.1086,236972.0
2021-06-08 15:00:00,86.3,86.31,86.3,86.31,204542.0,78.0995,78.1086,78.0995,78.1086,204542.0
2021-06-09 09:30:00,86.32,86.32,86.31,86.31,117775.0,78.1176,78.1176,78.1086,78.1086,117775.0
2021-06-09 10:00:00,86.32,86.32,86.3,86.31,477914.0,78.1176,78.1176,78.0995,78.1086,477914.0
2021-06-09 11:00:00,86.3,86.31,86.3,86.31,124880.0,78.0995,78.1086,78.0995,78.1086,124880.0
2021-06-09 12:00:00,86.31,86.31,86.29,86.29,235169.0,78.1086,78.1086,78.0905,78.0905,235169.0
2021-06-09 13:00:00,86.3,86.3,86.29,86.3,129971.0,78.0995,78.0995,78.0905,78.0995,129971.0
2021-06-09 14:00:00,86.3,86.3,86.29,86.3,127153.0,78.0995,78.0995,78.0905,78.0995,127153.0
2021-06-09 15:00:00,86.3,86.3,86.29,86.29,525913.0,78.0995,78.0995,78.0905,78.0905,525913.0
2021-06-10 09:30:00,86.29,86.3,86.28,86.3,176218.0,78.0905,78.0995,78.0814,78.0995,176218.0
2021-06-10 10:00:00,86.3,86.31,86.29,86.3,402264.0,78.0995,78.1086,78.0905,78.0995,402264.0
2021-06-10 11:00:00,86.3,86.31,86.3,86.31,301467.0,78.0995,78.1086,78.0995,78.1086,301467.0
2021-06-10 12:00:00,86.31,86.31,86.3,86.31,140479.0,78.1086,78.1086,78.0995,78.1086,140479.0
2021-06-10 13:00:00,86.31,86.31,86.3,86.31,167243.0,78.1086,78.1086,78.0995,78.1086,167243.0
2021-06-10 14:00:00,86.31,86.31,86.3,86.31,124370.0,78.1086,78.1086,78.0995,78.1086,124370.0
2021-06-10 15:00:00,86.31,86.32,86.3,86.31,256641.0,78.1086,78.1176,78.0995,78.1086,256641.0
2021-06-11 09:30:00,86.32,86.32,86.31,86.31,269864.0,78.1176,78.1176,78.1086,78.1086,269864.0
2021-06-11 10:00:00,86.32,86.32,86.3,86.3,390729.0,78.1176,78.1176,78.0995,78.0995,390729.0
2021-06-11 11:00:00,86.3,86.31,86.3,86.3,73573.0,78.0995,78.1086,78.0995,78.0995,73573.0
2021-06-11 12:00:00,86.3,86.31,86.3,86.3,111045.0,78.0995,78.1086,78.0995,78.0995,111045.0
2021-06-11 13:00:00,86.3,86.31,86.3,86.31,124165.0,78.0995,78.1086,78.0995,78.1086,124165.0
2021-06-11 14:00:00,86.31,86.31,86.3,86.31,227966.0,78.1086,78.1086,78.0995,78.1086,227966.0
2021-06-11 15:00:00,86.3,86.31,86.3,86.31,308202.0,78.0995,78.1086,78.0995,78.1086,308202.0
2021-06-14 09:30:00,86.29,86.3,86.28,86.29,300248.0,78.0905,78.0995,78.0814,78.0905,300248.0
2021-06-14 10:00:00,86.28,86.29,86.28,86.29,563246.0,78.0814,78.0905,78.0814,78.0905,563246.0
2021-06-14 11:00:00,86.29,86.29,86.28,86.28,279321.0,78.0905,78.0905,78.0814,78.0814,279321.0
2021-06-14 12:00:00,86.29,86.29,86.28,86.28,292259.0,78.0905,78.0905,78.0814,78.0814,292259.0
2021-06-14 13:00:00,86.28,86.29,86.28,86.29,135310.0,78.0814,78.0905,78.0814,78.0905,135310.0
2021-06-14 14:00:00,86.29,86.29,86.27,86.27,1550495.0,78.0905,78.0905,78.0724,78.0724,1550495.0
2021-06-14 15:00:00,86.28,86.28,86.27,86.28,204558.0,78.0814,78.0814,78.0724,78.0814,204558.0
2021-06-15 09:30:00,86.28,86.28,86.27,86.27,89208.0,78.0814,78.0814,78.0724,78.0724,89208.0
2021-06-15 10:00:00,86.28,86.28,86.27,86.27,81302.0,78.0814,78.0814,78.0724,78.0724,81302.0
2021-06-15 11:00:00,86.28,86.28,86.27,86.28,342075.0,78.0814,78.0814,78.0724,78.0814,342075.0
2021-06-15 12:00:00,86.27,86.28,86.26,86.27,432683.0,78.0724,78.0814,78.0633,78.0724,432683.0
2021-06-15 13:00:00,86.27,86.27,86.26,86.27,253991.0,78.0724,78.0724,78.0633,78.0724,253991.0
2021-06-15 14:00:00,86.27,86.27,86.26,86.27,393300.0,78.0724,78.0724,78.0633,78.0724,393300.0
2021-06-15 15:00:00,86.27,86.27,86.26,86.27,480542.0,78.0724,78.0724,78.0633,78.0724,480542.0
2021-06-16 09:30:00,86.28,86.28,86.27,86.28,121561.0,78.0814,78.0814,78.0724,78.0814,121561.0
2021-06-16 10:00:00,86.27,86.28,86.27,86.27,108164.0,78.0724,78.0814,78.0724,78.0724,108164.0
2021-06-16 11:00:00,86.28,86.28,86.27,86.28,110225.0,78.0814,78.0814,78.0724,78.0814,110225.0
2021-06-16 12:00:00,86.28,86.28,86.27,86.28,168828.0,78.0814,78.0814,78.0724,78.0814,168828.0
2021-06-16 13:00:00,86.28,86.28,86.27,86.27,438658.0,78.0814,78.0814,78.0724,78.0724,438658.0
2021-06-16 14:00:00,86.27,86.27,86.17,86.19,676175.0,78.0724,78.0724,77.9819,78.0,676175.0
2021-06-16 15:00:00,86.19,86.2,86.18,86.19,226748.0,78.0,78.009,77.9909,78.0,226748.0
2021-06-17 09:30:00,86.2,86.2,86.19,86.2,89611.0,78.009,78.009,78.0,78.009,89611.0
2021-06-17 10:00:00,86.2,86.2,86.18,86.18,239440.0,78.009,78.009,77.9909,77.9909,239440.0
2021-06-17 11:00:00,86.18,86.19,86.17,86.18,419974.0,77.9909,78.0,77.9819,77.9909,419974.0
2021-06-17 12:00:00,86.18,86.18,86.17,86.18,562832.0,77.9909,77.9909,77.9819,77.9909,562832.0
2021-06-17 13:00:00,86.17,86.18,86.17,86.17,148051.0,77.9819,77.9909,77.9819,77.9819,148051.0
2021-06-17 14:00:00,86.17,86.18,86.17,86.17,187611.0,77.9819,77.9909,77.9819,77.9819,187611.0
2021-06-17 15:00:00,86.17,86.18,86.17,86.17,696536.0,77.9819,77.9909,77.9819,77.9819,696536.0
2021-06-18 09:30:00,86.12,86.13,86.08,86.08,419561.0,77.9367,77.9457,77.9005,77.9005,419561.0
2021-06-18 10:00:00,86.08,86.13,86.05,86.11,1969434.0,77.9005,77.9457,77.8733,77.9276,1969434.0
2021-06-18 11:00:00,86.11,86.12,86.09,86.11,668061.0,77.9276,77.9367,77.9095,77.9276,668061.0
2021-06-18 12:00:00,86.1,86.11,86.09,86.09,174512.0,77.9186,77.9276,77.9095,77.9095,174512.0
2021-06-18 13:00:00,86.1,86.1,86.09,86.1,165632.0,77.9186,77.9186,77.9095,77.9186,165632.0
2021-06-18 14:00:00,86.1,86.12,86.09,86.12,143334.0,77.9186,77.9367,77.9095,77.9367,143334.0
2021-06-18 15:00:00,86.11,86.12,86.11,86.12,424846.0,77.9276,77.9367,77.9276,77.9367,424846.0
2021-06-21 09:30:00,86.09,86.1,86.08,86.08,822872.0,77.9095,77.9186,77.9005,77.9005,822872.0
2021-06-21 10:00:00,86.09,86.12,86.08,86.12,263725.0,77.9095,77.9367,77.9005,77.9367,263725.0
2021-06-21 11:00:00,86.12,86.13,86.11,86.12,397019.0,77.9367,77.9457,77.9276,77.9367,397019.0
2021-06-21 12:00:00,86.12,86.13,86.11,86.13,264785.0,77.9367,77.9457,77.9276,77.9457,264785.0
2021-06-21 13:00:00,86.13,86.13,86.12,86.13,220426.0,77.9457,77.9457,77.9367,77.9457,220426.0
2021-06-21 14:00:00,86.12,86.13,86.12,86.13,1314450.0,77.9367,77.9457,77.9367,77.9457,1314450.0
2021-06-21 15:00:00,86.13,86.13,86.12,86.13,486542.0,77.9457,77.9457,77.9367,77.9457,486542.0
2021-06-22 09:30:00,86.15,86.16,86.14,86.15,175063.0,77.9638,77.9728,77.9547,77.9638,175063.0
2021-06-22 10:00:00,86.15,86.16,86.14,86.16,107865.0,77.9638,77.9728,77.9547,77.9728,107865.0
2021-06-22 11:00:00,86.16,86.17,86.15,86.17,564902.0,77.9728,77.9819,77.9638,77.9819,564902.0
2021-06-22 12:00:00,86.17,86.17,86.16,86.17,324930.0,77.9819,77.9819,77.9728,77.9819,324930.0
2021-06-22 13:00:00,86.17,86.17,86.15,86.16,293762.0,77.9819,77.9819,77.9638,77.9728,293762.0
2021-06-22 14:00:00,86.16,86.16,86.15,86.16,248772.0,77.9728,77.9728,77.9638,77.9728,248772.0
2021-06-22 15:00:00,86.16,86.16,86.15,86.16,614425.0,77.9728,77.9728,77.9638,77.9728,614425.0
2021-06-23 09:30:00,86.17,86.17,86.15,86.16,216108.0,77.9819,77.9819,77.9638,77.9728,216108.0
2021-06-23 10:00:00,86.16,86.17,86.15,86.16,242657.0,77.9728,77.9819,77.9638,77.9728,242657.0
2021-06-23 11:00:00,86.16,86.16,86.15,86.15,1046738.0,77.9728,77.9728,77.9638,77.9638,1046738.0
2021-06-23 12:00:00,86.16,86.16,86.13,86.13,387301.0,77.9728,77.9728,77.9457,77.9457,387301.0
2021-06-23 13:00:00,86.14,86.14,86.13,86.14,189932.0,77.9547,77.9547,77.9457,77.9547,189932.0
2021-06-23 14:00:00,86.14,86.14,86.13,86.14,141463.0,77.9547,77.9547,77.9457,77.9547,141463.0
2021-06-23 15:00:00,86.14,86.14,86.12,86.13,277623.0,77.9547,77.9547,77.9367,77.9457,277623.0
2021-06-24 09:30:00,86.13,86.14,86.13,86.14,146597.0,77.9457,77.9547,77.9457,77.9547,146597.0
2021-06-24 10:00:00,86.14,86.14,86.13,86.13,100692.0,77.9547,77.9547,77.9457,77.9457,100692.0
2021-06-24 11:00:00,86.14,86.14,86.12,86.13,202234.0,77.9547,77.9547,77.9367,77.9457,202234.0
2021-06-24 12:00:00,86.13,86.13,86.12,86.12,78511.0,77.9457,77.9457,77.9367,77.9367,78511.0
2021-06-24 13:00:00,86.12,86.13,86.12,86.13,86140.0,77.9367,77.9457,77.9367,77.9457,86140.0
2021-06-24 14:00:00,86.13,86.13,86.12,86.13,102463.0,77.9457,77.9457,77.9367,77.9457,102463.0
2021-06-24 15:00:00,86.12,86.13,86.12,86.13,231553.0,77.9367,77.9457,77.9367,77.9457,231553.0
2021-06-25 09:30:00,86.13,86.14,86.13,86.14,100532.0,77.9457,77.9547,77.9457,77.9547,100532.0
2021-06-25 10:00:00,86.14,86.14,86.13,86.14,230835.0,77.9547,77.9547,77.9457,77.9547,230835.0
2021-06-25 11:00:00,86.14,86.14,86.13,86.14,286151.0,77.9547,77.9547,77.9457,77.9547,286151.0
2021-06-25 12:00:00,86.13,86.14,86.13,86.13,90842.0,77.9457,77.9547,77.9457,77.9457,90842.0
2021-06-25 13:00:00,86.13,86.14,86.12,86.13,182881.0,77.9457,77.9547,77.9367,77.9457,182881.0
2021-06-25 14:00:00,86.12,86.13,86.12,86.13,113598.0,77.9367,77.9457,77.9367,77.9457,113598.0
2021-06-25 15:00:00,86.13,86.13,86.12,86.13,155823.0,77.9457,77.9457,77.9367,77.9457,155823.0
2021-06-28 09:30:00,86.14,86.14,86.13,86.13,107730.0,77.9547,77.9547,77.9457,77.9457,107730.0
2021-06-28 10:00:00,86.14,86.14,86.13,86.14,122470.0,77.9547,77.9547,77.9457,77.9547,122470.0
2021-06-28 11:00:00,86.13,86.15,86.13,86.14,237750.0,77.9457,77.9638,77.9457,77.9547,237750.0
2021-06-28 12:00:00,86.14,86.15,86.14,86.15,109419.0,77.9547,77.9638,77.9547,77.9638,109419.0
2021-06-28 13:00:00,86.15,86.15,86.14,86.14,257336.0,77.9638,77.9638,77.9547,77.9547,257336.0
2021-06-28 14:00:00,86.15,86.15,86.14,86.14,175107.0,77.9638,77.9638,77.9547,77.9547,175107.0
2021-06-28 15:00:00,86.15,86.15,86.14,86.15,269323.0,77.9638,77.9638,77.9547,77.9638,269323.0
2021-06-29 09:30:00,86.13,86.14,86.13,86.14,83773.0,77.9457,77.9547,77.9457,77.9547,83773.0
2021-06-29 10:00:00,86.13,86.15,86.13,86.15,446410.0,77.9457,77.9638,77.9457,77.9638,446410.0
2021-06-29 11:00:00,86.15,86.15,86.14,86.15,171554.0,77.9638,77.9638,77.9547,77.9638,171554.0
2021-06-29 12:00:00,86.15,86.15,86.14,86.15,210549.0,77.9638,77.9638,77.9547,77.9638,210549.0
2021-06-29 13:00:00,86.15,86.15,86.14,86.15,62151.0,77.9638,77.9638,77.9547,77.9638,62151.0
2021-06-29 14:00:00,86.15,86.15,86.14,86.15,149918.0,77.9638,77.9638,77.9547,77.9638,149918.0
2021-06-29 15:00:00,86.15,86.15,86.14,86.15,343180.0,77.9638,77.9638,77.9547,77.9638,343180.0
2021-06-30 09:30:00,86.16,86.16,86.15,86.15,185742.0,77.9728,77.9728,77.9638,77.9638,185742.0
2021-06-30 10:00:00,86.16,86.16,86.14,86.15,600074.0,77.9728,77.9728,77.9547,77.9638,600074.0
2021-06-30 11:00:00,86.15,86.15,86.14,86.15,101993.0,77.9638,77.9638,77.9547,77.9638,101993.0
2021-06-30 12:00:00,86.15,86.15,86.14,86.15,139756.0,77.9638,77.9638,77.9547,77.9638,139756.0
2021-06-30 13:00:00,86.15,86.15,86.14,86.14,126300.0,77.9638,77.9638,77.9547,77.9547,126300.0
2021-06-30 14:00:00,86.15,86.15,86.14,86.15,146987.0,77.9638,77.9638,77.9547,77.9638,146987.0
2021-06-30 15:00:00,86.15,86.16,86.14,86.15,873933.0,77.9638,77.9728,77.9547,77.9638,873933.0
2021-07-01 09:30:00,86.14,86.14,86.13,86.13,233353.0,77.9667,77.9667,77.9576,77.9576,233353.0
2021-07-01 10:00:00,86.13,86.14,86.12,86.13,435994.0,77.9576,77.9667,77.9486,77.9576,435994.0
2021-07-01 11:00:00,86.13,86.13,86.12,86.13,369410.0,77.9576,77.9576,77.9486,77.9576,369410.0
2021-07-01 12:00:00,86.13,86.13,86.12,86.13,181465.0,77.9576,77.9576,77.9486,77.9576,181465.0
2021-07-01 13:00:00,86.13,86.13,86.12,86.13,208873.0,77.9576,77.9576,77.9486,77.9576,208873.0
2021-07-01 14:00:00,86.13,86.13,86.12,86.13,333532.0,77.9576,77.9576,77.9486,77.9576,333532.0
2021-07-01 15:00:00,86.13,86.13,86.12,86.13,277417.0,77.9576,77.9576,77.9486,77.9576,277417.0
2021-07-02 09:30:00,86.16,86.16,86.14,86.15,362074.0,77.9848,77.9848,77.9667,77.9757,362074.0
2021-07-02 10:00:00,86.15,86.16,86.14,86.16,400827.0,77.9757,77.9848,77.9667,77.9848,400827.0
2021-07-02 11:00:00,86.16,86.16,86.15,86.16,84632.0,77.9848,77.9848,77.9757,77.9848,84632.0
2021-07-02 12:00:00,86.16,86.16,86.15,86.16,131211.0,77.9848,77.9848,77.9757,77.9848,131211.0
2021-07-02 13:00:00,86.16,86.17,86.15,86.17,293589.0,77.9848,77.9938,77.9757,77.9938,293589.0
2021-07-02 14:00:00,86.17,86.17,86.16,86.17,136711.0,77.9938,77.9938,77.9848,77.9938,136711.0
2021-07-02 15:00:00,86.17,86.17,86.16,86.17,207132.0,77.9938,77.9938,77.9848,77.9938,207132.0
2021-07-06 09:30:00,86.17,86.19,86.16,86.18,607906.0,77.9938,78.0119,77.9848,78.0029,607906.0
2021-07-06 10:00:00,86.19,86.21,86.18,86.2,577424.0,78.0119,78.03,78.0029,78.021,577424.0
2021-07-06 11:00:00,86.2,86.21,86.19,86.2,503093.0,78.021,78.03,78.0119,78.021,503093.0
2021-07-06 12:00:00,86.2,86.2,86.19,86.2,598846.0,78.021,78.021,78.0119,78.021,598846.0
2021-07-06 13:00:00,86.2,86.2,86.19,86.2,127243.0,78.021,78.021,78.0119,78.021,127243.0
2021-07-06 14:00:00,86.2,86.2,86.19,86.2,274860.0,78.021,78.021,78.0119,78.021,274860.0
2021-07-06 15:00:00,86.2,86.2,86.19,86.2,243552.0,78.021,78.021,78.0119,78.021,243552.0
2021-07-07 09:30:00,86.19,86.2,86.18,86.2,180371.0,78.0119,78.021,78.0029,78.021,180371.0
2021-07-07 10:00:00,86.2,86.21,86.19,86.21,261472.0,78.021,78.03,78.0119,78.03,261472.0
2021-07-07 11:00:00,86.21,86.21,86.2,86.2,107026.0,78.03,78.03,78.021,78.021,107026.0
2021-07-07 12:00:00,86.2,86.21,86.2,86.2,76694.0,78.021,78.03,78.021,78.021,76694.0
2021-07-07 13:00:00,86.21,86.21,86.2,86.2,126657.0,78.03,78.03,78.021,78.021,126657.0
2021-07-07 14:00:00,86.2,86.21,86.2,86.21,306670.0,78.021,78.03,78.021,78.03,306670.0
2021-07-07 15:00:00,86.21,86.21,86.2,86.21,344642.0,78.03,78.03,78.021,78.03,344642.0
2021-07-08 09:30:00,86.23,86.24,86.23,86.23,75480.0,78.0481,78.0572,78.0481,78.0481,75480.0
2021-07-08 10:00:00,86.24,86.26,86.23,86.25,178622.0,78.0572,78.0753,78.0481,78.0662,178622.0
2021-07-08 11:00:00,86.26,86.26,86.25,86.26,77804.0,78.0753,78.0753,78.0662,78.0753,77804.0
2021-07-08 12:00:00,86.26,86.26,86.24,86.25,338767.0,78.0753,78.0753,78.0572,78.0662,338767.0
2021-07-08 13:00:00,86.25,86.25,86.24,86.25,117336.0,78.0662,78.0662,78.0572,78.0662,117336.0
2021-07-08 14:00:00,86.25,86.26,86.24,86.26,254917.0,78.0662,78.0753,78.0572,78.0753,254917.0
2021-07-08 15:00:00,86.26,86.26,86.25,86.26,180709.0,78.0753,78.0753,78.0662,78.0753,180709.0
2021-07-09 09:30:00,86.23,86.24,86.22,86.22,120902.0,78.0481,78.0572,78.0391,78.0391,120902.0
2021-07-09 10:00:00,86.23,86.23,86.22,86.22,151896.0,78.0481,78.0481,78.0391,78.0391,151896.0
2021-07-09 11:00:00,86.23,86.23,86.22,86.23,121182.0,78.0481,78.0481,78.0391,78.0481,121182.0
2021-07-09 12:00:00,86.22,86.23,86.22,86.22,68447.0,78.0391,78.0481,78.0391,78.0391,68447.0
2021-07-09 13:00:00,86.22,86.23,86.21,86.22,162805.0,78.0391,78.0481,78.03,78.0391,162805.0
2021-07-09 14:00:00,86.22,86.22,86.21,86.21,96168.0,78.0391,78.0391,78.03,78.03,96168.0
2021-07-09 15:00:00,86.22,86.22,86.21,86.21,227663.0,78.0391,78.0391,78.03,78.03,227663.0
2021-07-12 09:30:00,86.21,86.22,86.21,86.22,204489.0,78.03,78.0391,78.03,78.0391,204489.0
2021-07-12 10:00:00,86.22,86.22,86.2,86.2,100277.0,78.0391,78.0391,78.021,78.021,100277.0
2021-07-12 11:00:00,86.21,86.21,86.18,86.19,252305.0,78.03,78.03,78.0029,78.0119,252305.0
2021-07-12 12:00:00,86.18,86.19,86.18,86.19,46070.0,78.0029,78.0119,78.0029,78.0119,46070.0
2021-07-12 13:00:00,86.19,86.19,86.18,86.19,93483.0,78.0119,78.0119,78.0029,78.0119,93483.0
2021-07-12 14:00:00,86.19,86.19,86.18,86.19,189693.0,78.0119,78.0119,78.0029,78.0119,189693.0
2021-07-12 15:00:00,86.19,86.19,86.18,86.19,189248.0,78.0119,78.0119,78.0029,78.0119,189248.0
2021-07-13 09:30:00,86.16,86.16,86.15,86.16,219708.0,77.9848,77.9848,77.9757,77.9848,219708.0
2021-07-13 10:00:00,86.16,86.16,86.14,86.16,298698.0,77.9848,77.9848,77.9667,77.9848,298698.0
2021-07-13 11:00:00,86.16,86.16,86.15,86.16,286944.0,77.9848,77.9848,77.9757,77.9848,286944.0
2021-07-13 12:00:00,86.16,86.16,86.15,86.16,128653.0,77.9848,77.9848,77.9757,77.9848,128653.0
2021-07-13 13:00:00,86.16,86.16,86.14,86.15,501403.0,77.9848,77.9848,77.9667,77.9757,501403.0
2021-07-13 14:00:00,86.14,86.15,86.14,86.15,135138.0,77.9667,77.9757,77.9667,77.9757,135138.0
2021-07-13 15:00:00,86.15,86.15,86.14,86.15,229743.0,77.9757,77.9757,77.9667,77.9757,229743.0
2021-07-14 09:30:00,86.17,86.18,86.17,86.17,179188.0,77.9938,78.0029,77.9938,77.9938,179188.0
2021-07-14 10:00:00,86.17,86.19,86.17,86.18,442629.0,77.9938,78.0119,77.9938,78.0029,442629.0
2021-07-14 11:00:00,86.19,86.19,86.18,86.19,77163.0,78.0119,78.0119,78.0029,78.0119,77163.0
2021-07-14 12:00:00,86.19,86.19,86.18,86.18,135032.0,78.0119,78.0119,78.0029,78.0029,135032.0
2021-07-14 13:00:00,86.18,86.19,86.18,86.19,161787.0,78.0029,78.0119,78.0029,78.0119,161787.0
2021-07-14 14:00:00,86.19,86.19,86.18,86.19,263085.0,78.0119,78.0119,78.0029,78.0119,263085.0
2021-07-14 15:00:00,86.19,86.19,86.18,86.19,187449.0,78.0119,78.0119,78.0029,78.0119,187449.0
2021-07-15 09:30:00,86.2,86.2,86.19,86.19,83778.0,78.021,78.021,78.0119,78.0119,83778.0
2021-07-15 10:00:00,86.2,86.2,86.18,86.19,372795.0,78.021,78.021,78.0029,78.0119,372795.0
2021-07-15 11:00:00,86.18,86.19,86.18,86.19,128793.0,78.0029,78.0119,78.0029,78.0119,128793.0
2021-07-15 12:00:00,86.19,86.19,86.18,86.19,104496.0,78.0119,78.0119,78.0029,78.0119,104496.0
2021-07-15 13:00:00,86.19,86.2,86.18,86.2,221167.0,78.0119,78.021,78.0029,78.021,221167.0
2021-07-15 14:00:00,86.2,86.2,86.19,86.19,112516.0,78.021,78.021,78.0119,78.0119,112516.0
2021-07-15 15:00:00,86.2,86.2,86.19,86.2,233026.0,78.021,78.021,78.0119,78.021,233026.0
2021-07-16 09:30:00,86.17,86.17,86.16,86.17,213014.0,77.9938,77.9938,77.9848,77.9938,213014.0
2021-07-16 10:00:00,86.17,86.19,86.16,86.19,177584.0,77.9938,78.0119,77.9848,78.0119,177584.0
2021-07-16 11:00:00,86.18,86.19,86.18,86.19,245245.0,78.0029,78.0119,78.0029,78.0119,245245.0
2021-07-16 12:00:00,86.19,86.2,86.18,86.2,128609.0,78.0119,78.021,78.0029,78.021,128609.0
2021-07-16 13:00:00,86.19,86.21,86.19,86.2,150559.0,78.0119,78.03,78.0119,78.021,150559.0
2021-07-16 14:00:00,86.2,86.21,86.19,86.19,268851.0,78.021,78.03,78.0119,78.0119,268851.0
2021-07-16 15:00:00,86.2,86.2,86.19,86.19,432412.0,78.021,78.021,78.0119,78.0119,432412.0
2021-07-19 09:30:00,86.24,86.25,86.23,86.25,343938.0,78.0572,78.0662,78.0481,78.0662,343938.0
2021-07-19 10:00:00,86.25,86.28,86.24,86.27,578526.0,78.0662,78.0934,78.0572,78.0844,578526.0
2021-07-19 11:00:00,86.27,86.27,86.23,86.24,600358.0,78.0844,78.0844,78.0481,78.0572,600358.0
2021-07-19 12:00:00,86.23,86.25,86.23,86.25,5133727.0,78.0481,78.0662,78.0481,78.0662,5133727.0
2021-07-19 13:00:00,86.25,86.25,86.24,86.25,1068370.0,78.0662,78.0662,78.0572,78.0662,1068370.0
2021-07-19 14:00:00,86.25,86.25,86.23,86.24,589622.0,78.0662,78.0662,78.0481,78.0572,589622.0
2021-07-19 15:00:00,86.24,86.25,86.23,86.23,727784.0,78.0572,78.0662,78.0481,78.0481,727784.0
2021-07-20 09:30:00,86.28,86.29,86.27,86.28,295324.0,78.0934,78.1025,78.0844,78.0934,295324.0
2021-07-20 10:00:00,86.28,86.28,86.25,86.26,392166.0,78.0934,78.0934,78.0662,78.0753,392166.0
2021-07-20 11:00:00,86.26,86.26,86.25,86.26,256379.0,78.0753,78.0753,78.0662,78.0753,256379.0
2021-07-20 12:00:00,86.26,86.27,86.25,86.27,308214.0,78.0753,78.0844,78.0662,78.0844,308214.0
2021-07-20 13:00:00,86.27,86.27,86.26,86.26,79931.0,78.0844,78.0844,78.0753,78.0753,79931.0
2021-07-20 14:00:00,86.27,86.27,86.26,86.27,98561.0,78.0844,78.0844,78.0753,78.0844,98561.0
2021-07-20 15:00:00,86.27,86.27,86.25,86.26,308118.0,78.0844,78.0844,78.0662,78.0753,308118.0
2021-07-21 09:30:00,86.25,86.25,86.24,86.25,206620.0,78.0662,78.0662,78.0572,78.0662,206620.0
2021-07-21 10:00:00,86.25,86.26,86.24,86.24,474138.0,78.0662,78.0753,78.0572,78.0572,474138.0
2021-07-21 11:00:00,86.24,86.25,86.24,86.25,322275.0,78.0572,78.0662,78.0572,78.0662,322275.0
2021-07-21 12:00:00,86.25,86.25,86.24,86.25,128517.0,78.0662,78.0662,78.0572,78.0662,128517.0
2021-07-21 13:00:00,86.24,86.25,86.24,86.24,177989.0,78.0572,78.0662,78.0572,78.0572,177989.0
2021-07-21 14:00:00,86.24,86.25,86.23,86.23,172758.0,78.0572,78.0662,78.0481,78.0481,172758.0
2021-07-21 15:00:00,86.23,86.24,86.23,86.23,448526.0,78.0481,78.0572,78.0481,78.0481,448526.0
2021-07-22 09:30:00,86.24,86.25,86.23,86.25,709359.0,78.0572,78.0662,78.0481,78.0662,709359.0
2021-07-22 10:00:00,86.24,86.25,86.24,86.25,266011.0,78.0572,78.0662,78.0572,78.0662,266011.0
2021-07-22 11:00:00,86.25,86.26,86.24,86.26,526353.0,78.0662,78.0753,78.0572,78.0753,526353.0
2021-07-22 12:00:00,86.25,86.26,86.25,86.25,60701.0,78.0662,78.0753,78.0662,78.0662,60701.0
2021-07-22 13:00:00,86.26,86.26,86.25,86.26,110413.0,78.0753,78.0753,78.0662,78.0753,110413.0
2021-07-22 14:00:00,86.25,86.26,86.25,86.26,102429.0,78.0662,78.0753,78.0662,78.0753,102429.0
2021-07-22 15:00:00,86.26,86.26,86.25,86.25,363479.0,78.0753,78.0753,78.0662,78.0662,363479.0
2021-07-23 09:30:00,86.24,86.26,86.24,86.25,105742.0,78.0572,78.0753,78.0572,78.0662,105742.0
2021-07-23 10:00:00,86.26,86.26,86.25,86.26,440431.0,78.0753,78.0753,78.0662,78.0753,440431.0
2021-07-23 11:00:00,86.26,86.26,86.25,86.26,51572.0,78.0753,78.0753,78.0662,78.0753,51572.0
2021-07-23 12:00:00,86.25,86.26,86.25,86.26,50862.0,78.0662,78.0753,78.0662,78.0753,50862.0
2021-07-23 13:00:00,86.26,86.26,86.25,86.26,67939.0,78.0753,78.0753,78.0662,78.0753,67939.0
2021-07-23 14:00:00,86.26,86.26,86.25,86.25,109760.0,78.0753,78.0753,78.0662,78.0662,109760.0
2021-07-23 15:00:00,86.25,86.26,86.25,86.25,376465.0,78.0662,78.0753,78.0662,78.0662,376465.0
2021-07-26 09:30:00,86.26,86.26,86.24,86.24,158186.0,78.0753,78.0753,78.0572,78.0572,158186.0
2021-07-26 10:00:00,86.25,86.26,86.24,86.26,267531.0,78.0662,78.0753,78.0572,78.0753,267531.0
2021-07-26 11:00:00,86.26,86.26,86.25,86.25,106886.0,78.0753,78.0753,78.0662,78.0662,106886.0
2021-07-26 12:00:00,86.26,86.26,86.25,86.26,126687.0,78.0753,78.0753,78.0662,78.0753,126687.0
2021-07-26 13:00:00,86.26,86.26,86.25,86.25,114269.0,78.0753,78.0753,78.0662,78.0662,114269.0
2021-07-26 14:00:00,86.26,86.26,86.25,86.26,116286.0,78.0753,78.0753,78.0662,78.0753,116286.0
2021-07-26 15:00:00,86.25,86.26,86.25,86.25,490748.0,78.0662,78.0753,78.0662,78.0662,490748.0
2021-07-27 09:30:00,86.27,86.27,86.26,86.27,182522.0,78.0844,78.0844,78.0753,78.0844,182522.0
2021-07-27 10:00:00,86.27,86.27,86.26,86.27,170030.0,78.0844,78.0844,78.0753,78.0844,170030.0
2021-07-27 11:00:00,86.26,86.27,86.26,86.27,238609.0,78.0753,78.0844,78.0753,78.0844,238609.0
2021-07-27 12:00:00,86.26,86.27,86.26,86.26,57973.0,78.0753,78.0844,78.0753,78.0753,57973.0
2021-07-27 13:00:00,86.26,86.27,86.26,86.27,162222.0,78.0753,78.0844,78.0753,78.0844,162222.0
2021-07-27 14:00:00,86.26,86.27,86.26,86.27,158402.0,78.0753,78.0844,78.0753,78.0844,158402.0
2021-07-27 15:00:00,86.26,86.27,86.26,86.26,212350.0,78.0753,78.0844,78.0753,78.0753,212350.0
2021-07-28 09:30:00,86.26,86.26,86.25,86.26,76430.0,78.0753,78.0753,78.0662,78.0753,76430.0
2021-07-28 10:00:00,86.25,86.27,86.25,86.27,203920.0,78.0662,78.0844,78.0662,78.0844,203920.0
2021-07-28 11:00:00,86.27,86.27,86.26,86.27,128905.0,78.0844,78.0844,78.0753,78.0844,128905.0
2021-07-28 12:00:00,86.27,86.27,86.26,86.27,152939.0,78.0844,78.0844,78.0753,78.0844,152939.0
2021-07-28 13:00:00,86.27,86.28,86.26,86.26,768017.0,78.0844,78.0934,78.0753,78.0753,768017.0
2021-07-28 14:00:00,86.27,86.27,86.22,86.25,617962.0,78.0844,78.0844,78.0391,78.0662,617962.0
2021-07-28 15:00:00,86.24,86.27,86.24,86.27,335269.0,78.0572,78.0844,78.0572,78.0844,335269.0
2021-07-29 09:30:00,86.25,86.26,86.25,86.26,224879.0,78.0662,78.0753,78.0662,78.0753,224879.0
2021-07-29 10:00:00,86.26,86.26,86.25,86.26,142984.0,78.0753,78.0753,78.0662,78.0753,142984.0
2021-07-29 11:00:00,86.26,86.27,86.25,86.26,96561.0,78.0753,78.0844,78.0662,78.0753,96561.0
2021-07-29 12:00:00,86.27,86.27,86.26,86.26,70157.0,78.0844,78.0844,78.0753,78.0753,70157.0
2021-07-29 13:00:00,86.27,86.27,86.26,86.27,115146.0,78.0844,78.0844,78.0753,78.0844,115146.0
2021-07-29 14:00:00,86.27,86.27,86.26,86.27,105865.0,78.0844,78.0844,78.0753,78.0844,105865.0
2021-07-29 15:00:00,86.26,86.27,86.26,86.27,268716.0,78.0753,78.0844,78.0753,78.0844,268716.0
2021-07-30 09:30:00,86.28,86.28,86.27,86.28,41775.0,78.0934,78.0934,78.0844,78.0934,41775.0
2021-07-30 10:00:00,86.28,86.28,86.27,86.28,110809.0,78.0934,78.0934,78.0844,78.0934,110809.0
2021-07-30 11:00:00,86.28,86.29,86.28,86.29,222753.0,78.0934,78.1025,78.0934,78.1025,222753.0
2021-07-30 12:00:00,86.29,86.29,86.28,86.29,488845.0,78.1025,78.1025,78.0934,78.1025,488845.0
2021-07-30 13:00:00,86.28,86.29,86.28,86.29,234941.0,78.0934,78.1025,78.0934,78.1025,234941.0
2021-07-30 14:00:00,86.28,86.29,86.28,86.29,80355.0,78.0934,78.1025,78.0934,78.1025,80355.0
2021-07-30 15:00:00,86.28,86.29,86.28,86.29,658313.0,78.0934,78.1025,78.0934,78.1025,658313.0
2021-08-02 09:30:00,86.29,86.3,86.29,86.29,114208.0,78.1137,78.1228,78.1137,78.1137,114208.0
2021-08-02 10:00:00,86.3,86.31,86.29,86.31,271895.0,78.1228,78.1318,78.1137,78.1318,271895.0
2021-08-02 11:00:00,86.31,86.31,86.3,86.3,513185.0,78.1318,78.1318,78.1228,78.1228,513185.0
2021-08-02 12:00:00,86.31,86.32,86.31,86.31,189948.0,78.1318,78.1409,78.1318,78.1318,189948.0
2021-08-02 13:00:00,86.31,86.32,86.3,86.3,397496.0,78.1318,78.1409,78.1228,78.1228,397496.0
2021-08-02 14:00:00,86.31,86.31,86.3,86.31,199260.0,78.1318,78.1318,78.1228,78.1318,199260.0
2021-08-02 15:00:00,86.3,86.31,86.3,86.31,822441.0,78.1228,78.1318,78.1228,78.1318,822441.0
2021-08-03 09:30:00,86.31,86.32,86.3,86.31,83772.0,78.1318,78.1409,78.1228,78.1318,83772.0
2021-08-03 10:00:00,86.31,86.32,86.3,86.3,372794.0,78.1318,78.1409,78.1228,78.1228,372794.0
2021-08-03 11:00:00,86.3,86.31,86.3,86.31,56995.0,78.1228,78.1318,78.1228,78.1318,56995.0
2021-08-03 12:00:00,86.31,86.31,86.3,86.31,172808.0,78.1318,78.1318,78.1228,78.1318,172808.0
2021-08-03 13:00:00,86.31,86.31,86.3,86.31,76905.0,78.1318,78.1318,78.1228,78.1318,76905.0
2021-08-03 14:00:00,86.31,86.31,86.3,86.3,86164.0,78.1318,78.1318,78.1228,78.1228,86164.0
2021-08-03 15:00:00,86.31,86.31,86.3,86.31,236782.0,78.1318,78.1318,78.1228,78.1318,236782.0
2021-08-04 09:30:00,86.32,86.34,86.32,86.34,122855.0,78.1409,78.159,78.1409,78.159,122855.0
2021-08-04 10:00:00,86.33,86.34,86.26,86.28,872577.0,78.1499,78.159,78.0866,78.1047,872577.0
2021-08-04 11:00:00,86.28,86.3,86.27,86.29,120839.0,78.1047,78.1228,78.0956,78.1137,120839.0
2021-08-04 12:00:00,86.3,86.3,86.27,86.27,102506.0,78.1228,78.1228,78.0956,78.0956,102506.0
2021-08-04 13:00:00,86.28,86.29,86.27,86.29,96915.0,78.1047,78.1137,78.0956,78.1137,96915.0
2021-08-04 14:00:00,86.28,86.29,86.28,86.29,97276.0,78.1047,78.1137,78.1047,78.1137,97276.0
2021-08-04 15:00:00,86.29,86.29,86.28,86.29,212062.0,78.1137,78.1137,78.1047,78.1137,212062.0
2021-08-05 09:30:00,86.24,86.25,86.24,86.25,67677.0,78.0685,78.0775,78.0685,78.0775,67677.0
2021-08-05 10:00:00,86.24,86.25,86.23,86.23,257458.0,78.0685,78.0775,78.0594,78.0594,257458.0
2021-08-05 11:00:00,86.23,86.24,86.22,86.23,133652.0,78.0594,78.0685,78.0503,78.0594,133652.0
2021-08-05 12:00:00,86.23,86.24,86.22,86.23,112452.0,78.0594,78.0685,78.0503,78.0594,112452.0
2021-08-05 13:00:00,86.23,86.24,86.23,86.23,45015.0,78.0594,78.0685,78.0594,78.0594,45015.0
2021-08-05 14:00:00,86.23,86.24,86.23,86.24,239142.0,78.0594,78.0685,78.0594,78.0685,239142.0
2021-08-05 15:00:00,86.23,86.24,86.23,86.24,348792.0,78.0594,78.0685,78.0594,78.0685,348792.0
2021-08-06 09:30:00,86.21,86.22,86.21,86.21,117957.0,78.0413,78.0503,78.0413,78.0413,117957.0
2021-08-06 10:00:00,86.22,86.22,86.21,86.22,58520.0,78.0503,78.0503,78.0413,78.0503,58520.0
2021-08-06 11:00:00,86.21,86.22,86.21,86.21,132894.0,78.0413,78.0503,78.0413,78.0413,132894.0
2021-08-06 12:00:00,86.21,86.22,86.21,86.21,229033.0,78.0413,78.0503,78.0413,78.0413,229033.0
2021-08-06 13:00:00,86.21,86.22,86.21,86.21,97345.0,78.0413,78.0503,78.0413,78.0413,97345.0
2021-08-06 14:00:00,86.22,86.22,86.21,86.21,130042.0,78.0503,78.0503,78.0413,78.0413,130042.0
2021-08-06 15:00:00,86.22,86.22,86.21,86.21,509666.0,78.0503,78.0503,78.0413,78.0413,509666.0
2021-08-09 09:30:00,86.22,86.23,86.22,86.23,123813.0,78.0503,78.0594,78.0503,78.0594,123813.0
2021-08-09 10:00:00,86.23,86.23,86.2,86.2,202647.0,78.0594,78.0594,78.0322,78.0322,202647.0
2021-08-09 11:00:00,86.2,86.21,86.2,86.2,106840.0,78.0322,78.0413,78.0322,78.0322,106840.0
2021-08-09 12:00:00,86.2,86.21,86.2,86.2,86655.0,78.0322,78.0413,78.0322,78.0322,86655.0
2021-08-09 13:00:00,86.2,86.21,86.18,86.19,91377.0,78.0322,78.0413,78.0141,78.0232,91377.0
2021-08-09 14:00:00,86.19,86.2,86.18,86.18,395413.0,78.0232,78.0322,78.0141,78.0141,395413.0
2021-08-09 15:00:00,86.18,86.19,86.18,86.18,583484.0,78.0141,78.0232,78.0141,78.0141,583484.0
2021-08-10 09:30:00,86.18,86.19,86.18,86.19,119166.0,78.0141,78.0232,78.0141,78.0232,119166.0
2021-08-10 10:00:00,86.18,86.19,86.17,86.18,173243.0,78.0141,78.0232,78.0051,78.0141,173243.0
2021-08-10 11:00:00,86.17,86.18,86.17,86.18,139066.0,78.0051,78.0141,78.0051,78.0141,139066.0
2021-08-10 12:00:00,86.17,86.18,86.16,86.16,124650.0,78.0051,78.0141,77.996,77.996,124650.0
2021-08-10 13:00:00,86.17,86.17,86.16,86.17,42470.0,78.0051,78.0051,77.996,78.0051,42470.0
2021-08-10 14:00:00,86.17,86.17,86.15,86.16,163217.0,78.0051,78.0051,77.987,77.996,163217.0
2021-08-10 15:00:00,86.16,86.16,86.15,86.15,195048.0,77.996,77.996,77.987,77.987,195048.0
2021-08-11 09:30:00,86.17,86.18,86.17,86.17,137264.0,78.0051,78.0141,78.0051,78.0051,137264.0
2021-08-11 10:00:00,86.18,86.18,86.17,86.17,101027.0,78.0141,78.0141,78.0051,78.0051,101027.0
2021-08-11 11:00:00,86.18,86.19,86.17,86.19,368452.0,78.0141,78.0232,78.0051,78.0232,368452.0
2021-08-11 12:00:00,86.19,86.19,86.18,86.18,110229.0,78.0232,78.0232,78.0141,78.0141,110229.0
2021-08-11 13:00:00,86.18,86.2,86.18,86.2,108153.0,78.0141,78.0322,78.0141,78.0322,108153.0
2021-08-11 14:00:00,86.2,86.2,86.18,86.18,247174.0,78.0322,78.0322,78.0141,78.0141,247174.0
2021-08-11 15:00:00,86.19,86.19,86.18,86.19,513887.0,78.0232,78.0232,78.0141,78.0232,513887.0
2021-08-12 09:30:00,86.18,86.19,86.18,86.18,115025.0,78.0141,78.0232,78.0141,78.0141,115025.0
2021-08-12 10:00:00,86.19,86.19,86.18,86.19,74240.0,78.0232,78.0232,78.0141,78.0232,74240.0
2021-08-12 11:00:00,86.19,86.19,86.18,86.19,89195.0,78.0232,78.0232,78.0141,78.0232,89195.0
2021-08-12 12:00:00,86.19,86.19,86.18,86.18,119997.0,78.0232,78.0232,78.0141,78.0141,119997.0
2021-08-12 13:00:00,86.19,86.19,86.18,86.18,130830.0,78.0232,78.0232,78.0141,78.0141,130830.0
2021-08-12 14:00:00,86.18,86.19,86.18,86.18,162472.0,78.0141,78.0232,78.0141,78.0141,162472.0
2021-08-12 15:00:00,86.18,86.19,86.17,86.18,797582.0,78.0141,78.0232,78.0051,78.0141,797582.0
2021-08-13 09:30:00,86.18,86.19,86.18,86.19,45038.0,78.0141,78.0232,78.0141,78.0232,45038.0
2021-08-13 10:00:00,86.19,86.21,86.18,86.2,197991.0,78.0232,78.0413,78.0141,78.0322,197991.0
2021-08-13 11:00:00,86.2,86.21,86.2,86.2,73804.0,78.0322,78.0413,78.0322,78.0322,73804.0
2021-08-13 12:00:00,86.2,86.21,86.2,86.2,101377.0,78.0322,78.0413,78.0322,78.0322,101377.0
2021-08-13 13:00:00,86.2,86.21,86.2,86.2,109286.0,78.0322,78.0413,78.0322,78.0322,109286.0
2021-08-13 14:00:00,86.2,86.21,86.2,86.2,121570.0,78.0322,78.0413,78.0322,78.0322,121570.0
2021-08-13 15:00:00,86.2,86.21,86.2,86.21,449486.0,78.0322,78.0413,78.0322,78.0413,449486.0
2021-08-16 09:30:00,86.22,86.24,86.22,86.24,160773.0,78.0503,78.0685,78.0503,78.0685,160773.0
2021-08-16 10:00:00,86.24,86.24,86.23,86.23,266654.0,78.0685,78.0685,78.0594,78.0594,266654.0
2021-08-16 11:00:00,86.24,86.24,86.22,86.23,180063.0,78.0685,78.0685,78.0503,78.0594,180063.0
2021-08-16 12:00:00,86.23,86.23,86.22,86.23,114295.0,78.0594,78.0594,78.0503,78.0594,114295.0
2021-08-16 13:00:00,86.23,86.23,86.22,86.23,150884.0,78.0594,78.0594,78.0503,78.0594,150884.0
2021-08-16 14:00:00,86.23,86.23,86.22,86.23,68293.0,78.0594,78.0594,78.0503,78.0594,68293.0
2021-08-16 15:00:00,86.22,86.23,86.21,86.22,587043.0,78.0503,78.0594,78.0413,78.0503,587043.0
2021-08-17 09:30:00,86.21,86.22,86.21,86.22,172947.0,78.0413,78.0503,78.0413,78.0503,172947.0
2021-08-17 10:00:00,86.22,86.22,86.21,86.22,72382.0,78.0503,78.0503,78.0413,78.0503,72382.0
2021-08-17 11:00:00,86.22,86.22,86.21,86.22,52863.0,78.0503,78.0503,78.0413,78.0503,52863.0
2021-08-17 12:00:00,86.21,86.22,86.21,86.22,200638.0,78.0413,78.0503,78.0413,78.0503,200638.0
2021-08-17 13:00:00,86.22,86.23,86.21,86.22,125748.0,78.0503,78.0594,78.0413,78.0503,125748.0
2021-08-17 14:00:00,86.23,86.23,86.21,86.22,418324.0,78.0594,78.0594,78.0413,78.0503,418324.0
2021-08-17 15:00:00,86.22,86.22,86.2,86.2,241035.0,78.0503,78.0503,78.0322,78.0322,241035.0
2021-08-18 09:30:00,86.2,86.21,86.2,86.21,157563.0,78.0322,78.0413,78.0322,78.0413,157563.0
2021-08-18 10:00:00,86.2,86.22,86.2,86.22,373096.0,78.0322,78.0503,78.0322,78.0503,373096.0
2021-08-18 11:00:00,86.22,86.22,86.2,86.2,350567.0,78.0503,78.0503,78.0322,78.0322,350567.0
2021-08-18 12:00:00,86.2,86.21,86.19,86.2,132367.0,78.0322,78.0413,78.0232,78.0322,132367.0
2021-08-18 13:00:00,86.2,86.2,86.18,86.18,475004.0,78.0322,78.0322,78.0141,78.0141,475004.0
2021-08-18 14:00:00,86.18,86.21,86.18,86.2,274932.0,78.0141,78.0413,78.0141,78.0322,274932.0
2021-08-18 15:00:00,86.2,86.21,86.2,86.2,307960.0,78.0322,78.0413,78.0322,78.0322,307960.0
2021-08-19 09:30:00,86.22,86.22,86.21,86.22,235861.0,78.0503,78.0503,78.0413,78.0503,235861.0
2021-08-19 10:00:00,86.22,86.22,86.21,86.22,117720.0,78.0503,78.0503,78.0413,78.0503,117720.0
2021-08-19 11:00:00,86.21,86.22,86.21,86.21,140726.0,78.0413,78.0503,78.0413,78.0413,140726.0
2021-08-19 12:00:00,86.22,86.22,86.21,86.22,124860.0,78.0503,78.0503,78.0413,78.0503,124860.0
2021-08-19 13:00:00,86.22,86.22,86.21,86.22,119298.0,78.0503,78.0503,78.0413,78.0503,119298.0
2021-08-19 14:00:00,86.21,86.22,86.21,86.21,157781.0,78.0413,78.0503,78.0413,78.0413,157781.0
2021-08-19 15:00:00,86.21,86.22,86.19,86.2,540264.0,78.0413,78.0503,78.0232,78.0322,540264.0
2021-08-20 09:30:00,86.2,86.21,86.2,86.21,243616.0,78.0322,78.0413,78.0322,78.0413,243616.0
2021-08-20 10:00:00,86.2,86.21,86.2,86.2,304850.0,78.0322,78.0413,78.0322,78.0322,304850.0
2021-08-20 11:00:00,86.2,86.21,86.19,86.2,270265.0,78.0322,78.0413,78.0232,78.0322,270265.0
2021-08-20 12:00:00,86.2,86.2,86.19,86.2,126132.0,78.0322,78.0322,78.0232,78.0322,126132.0
2021-08-20 13:00:00,86.2,86.2,86.19,86.2,159624.0,78.0322,78.0322,78.0232,78.0322,159624.0
2021-08-20 14:00:00,86.2,86.2,86.19,86.2,97886.0,78.0322,78.0322,78.0232,78.0322,97886.0
2021-08-20 15:00:00,86.19,86.2,86.19,86.19,274535.0,78.0232,78.0322,78.0232,78.0232,274535.0
2021-08-23 09:30:00,86.19,86.2,86.18,86.19,218599.0,78.0232,78.0322,78.0141,78.0232,218599.0
2021-08-23 10:00:00,86.19,86.2,86.18,86.19,158382.0,78.0232,78.0322,78.0141,78.0232,158382.0
2021-08-23 11:00:00,86.19,86.2,86.19,86.2,135951.0,78.0232,78.0322,78.0232,78.0322,135951.0
2021-08-23 12:00:00,86.2,86.2,86.19,86.2,93444.0,78.0322,78.0322,78.0232,78.0322,93444.0
2021-08-23 13:00:00,86.2,86.2,86.19,86.2,72444.0,78.0322,78.0322,78.0232,78.0322,72444.0
2021-08-23 14:00:00,86.2,86.2,86.19,86.2,61103.0,78.0322,78.0322,78.0232,78.0322,61103.0
2021-08-23 15:00:00,86.2,86.2,86.19,86.2,492751.0,78.0322,78.0322,78.0232,78.0322,492751.0
2021-08-24 09:30:00,86.2,86.2,86.18,86.19,91000.0,78.0322,78.0322,78.0141,78.0232,91000.0
2021-08-24 10:00:00,86.19,86.19,86.18,86.19,100090.0,78.0232,78.0232,78.0141,78.0232,100090.0
2021-08-24 11:00:00,86.19,86.19,86.18,86.19,258044.0,78.0232,78.0232,78.0141,78.0232,258044.0
2021-08-24 12:00:00,86.19,86.19,86.18,86.19,65899.0,78.0232,78.0232,78.0141,78.0232,65899.0
2021-08-24 13:00:00,86.18,86.19,86.18,86.19,156432.0,78.0141,78.0232,78.0141,78.0232,156432.0
2021-08-24 14:00:00,86.19,86.19,86.18,86.19,151517.0,78.0232,78.0232,78.0141,78.0232,151517.0
2021-08-24 15:00:00,86.19,86.19,86.18,86.19,211506.0,78.0232,78.0232,78.0141,78.0232,211506.0
2021-08-25 09:30:00,86.2,86.2,86.18,86.19,140735.0,78.0322,78.0322,78.0141,78.0232,140735.0
2021-08-25 10:00:00,86.18,86.19,86.17,86.17,98377.0,78.0141,78.0232,78.0051,78.0051,98377.0
2021-08-25 11:00:00,86.17,86.19,86.17,86.19,299979.0,78.0051,78.0232,78.0051,78.0232,299979.0
2021-08-25 12:00:00,86.18,86.19,86.18,86.18,35435.0,78.0141,78.0232,78.0141,78.0141,35435.0
2021-08-25 13:00:00,86.18,86.19,86.17,86.18,112681.0,78.0141,78.0232,78.0051,78.0141,112681.0
2021-08-25 14:00:00,86.18,86.19,86.17,86.19,136266.0,78.0141,78.0232,78.0051,78.0232,136266.0
2021-08-25 15:00:00,86.18,86.19,86.18,86.19,287547.0,78.0141,78.0232,78.0141,78.0232,287547.0
2021-08-26 09:30:00,86.19,86.19,86.17,86.18,72703.0,78.0232,78.0232,78.0051,78.0141,72703.0
2021-08-26 10:00:00,86.18,86.19,86.18,86.18,81300.0,78.0141,78.0232,78.0141,78.0141,81300.0
2021-08-26 11:00:00,86.19,86.2,86.18,86.19,359862.0,78.0232,78.0322,78.0141,78.0232,359862.0
2021-08-26 12:00:00,86.19,86.2,86.18,86.18,183683.0,78.0232,78.0322,78.0141,78.0141,183683.0
2021-08-26 13:00:00,86.18,86.19,86.17,86.19,407402.0,78.0141,78.0232,78.0051,78.0232,407402.0
2021-08-26 14:00:00,86.19,86.19,86.18,86.19,243803.0,78.0232,78.0232,78.0141,78.0232,243803.0
2021-08-26 15:00:00,86.18,86.19,86.18,86.19,454537.0,78.0141,78.0232,78.0141,78.0232,454537.0
2021-08-27 09:30:00,86.2,86.2,86.18,86.19,564573.0,78.0322,78.0322,78.0141,78.0232,564573.0
2021-08-27 10:00:00,86.18,86.23,86.17,86.23,851952.0,78.0141,78.0594,78.0051,78.0594,851952.0
2021-08-27 11:00:00,86.23,86.24,86.22,86.23,96089.0,78.0594,78.0685,78.0503,78.0594,96089.0
2021-08-27 12:00:00,86.23,86.24,86.23,86.24,36367.0,78.0594,78.0685,78.0594,78.0685,36367.0
2021-08-27 13:00:00,86.23,86.24,86.23,86.23,44138.0,78.0594,78.0685,78.0594,78.0594,44138.0
2021-08-27 14:00:00,86.23,86.24,86.23,86.23,187161.0,78.0594,78.0685,78.0594,78.0594,187161.0
2021-08-27 15:00:00,86.23,86.24,86.23,86.24,249596.0,78.0594,78.0685,78.0594,78.0685,249596.0
2021-08-30 09:30:00,86.23,86.24,86.23,86.24,97976.0,78.0594,78.0685,78.0594,78.0685,97976.0
2021-08-30 10:00:00,86.23,86.25,86.23,86.25,130228.0,78.0594,78.0775,78.0594,78.0775,130228.0
2021-08-30 11:00:00,86.25,86.25,86.24,86.25,93219.0,78.0775,78.0775,78.0685,78.0775,93219.0
2021-08-30 12:00:00,86.25,86.25,86.24,86.25,50014.0,78.0775,78.0775,78.0685,78.0775,50014.0
2021-08-30 13:00:00,86.25,86.26,86.25,86.26,205907.0,78.0775,78.0866,78.0775,78.0866,205907.0
2021-08-30 14:00:00,86.26,86.26,86.25,86.26,109770.0,78.0866,78.0866,78.0775,78.0866,109770.0
2021-08-30 15:00:00,86.26,86.26,86.25,86.26,479818.0,78.0866,78.0866,78.0775,78.0866,479818.0
2021-08-31 09:30:00,86.25,86.26,86.25,86.26,94586.0,78.0775,78.0866,78.0775,78.0866,94586.0
2021-08-31 10:00:00,86.26,86.26,86.25,86.25,142616.0,78.0866,78.0866,78.0775,78.0775,142616.0
2021-08-31 11:00:00,86.25,86.26,86.25,86.25,130485.0,78.0775,78.0866,78.0775,78.0775,130485.0
2021-08-31 12:00:00,86.25,86.26,86.25,86.25,139239.0,78.0775,78.0866,78.0775,78.0775,139239.0
2021-08-31 13:00:00,86.25,86.26,86.25,86.25,505735.0,78.0775,78.0866,78.0775,78.0775,505735.0
2021-08-31 14:00:00,86.25,86.26,86.25,86.25,281758.0,78.0775,78.0866,78.0775,78.0775,281758.0
2021-08-31 15:00:00,86.25,86.26,86.25,86.25,383182.0,78.0775,78.0866,78.0775,78.0775,383182.0
2021-09-01 09:30:00,86.24,86.24,86.23,86.23,78946.0,78.0801,78.0801,78.071,78.071,78946.0
2021-09-01 10:00:00,86.23,86.24,86.22,86.22,263945.0,78.071,78.0801,78.0619,78.0619,263945.0
2021-09-01 11:00:00,86.23,86.23,86.22,86.23,147207.0,78.071,78.071,78.0619,78.071,147207.0
2021-09-01 12:00:00,86.23,86.23,86.22,86.23,156493.0,78.071,78.071,78.0619,78.071,156493.0
2021-09-01 13:00:00,86.23,86.23,86.22,86.23,78452.0,78.071,78.071,78.0619,78.071,78452.0
2021-09-01 14:00:00,86.23,86.23,86.22,86.23,137456.0,78.071,78.071,78.0619,78.071,137456.0
2021-09-01 15:00:00,86.23,86.23,86.22,86.23,272009.0,78.071,78.071,78.0619,78.071,272009.0
2021-09-02 09:30:00,86.23,86.24,86.23,86.23,153798.0,78.071,78.0801,78.071,78.071,153798.0
2021-09-02 10:00:00,86.23,86.24,86.23,86.23,96979.0,78.071,78.0801,78.071,78.071,96979.0
2021-09-02 11:00:00,86.23,86.24,86.22,86.23,129444.0,78.071,78.0801,78.0619,78.071,129444.0
2021-09-02 12:00:00,86.23,86.23,86.22,86.23,130372.0,78.071,78.071,78.0619,78.071,130372.0
2021-09-02 13:00:00,86.22,86.23,86.22,86.22,232719.0,78.0619,78.071,78.0619,78.0619,232719.0
2021-09-02 14:00:00,86.23,86.23,86.22,86.23,222461.0,78.071,78.071,78.0619,78.071,222461.0
2021-09-02 15:00:00,86.22,86.23,86.22,86.23,413758.0,78.0619,78.071,78.0619,78.071,413758.0
2021-09-03 09:30:00,86.23,86.24,86.23,86.23,244247.0,78.071,78.0801,78.071,78.071,244247.0
2021-09-03 10:00:00,86.23,86.24,86.23,86.23,66692.0,78.071,78.0801,78.071,78.071,66692.0
2021-09-03 11:00:00,86.23,86.24,86.23,86.23,77012.0,78.071,78.0801,78.071,78.071,77012.0
2021-09-03 12:00:00,86.24,86.24,86.23,86.24,165960.0,78.0801,78.0801,78.071,78.0801,165960.0
2021-09-03 13:00:00,86.23,86.24,86.23,86.23,120025.0,78.071,78.0801,78.071,78.071,120025.0
2021-09-03 14:00:00,86.23,86.24,86.23,86.24,100049.0,78.071,78.0801,78.071,78.0801,100049.0
2021-09-03 15:00:00,86.23,86.24,86.23,86.23,181284.0,78.071,78.0801,78.071,78.071,181284.0
2021-09-07 09:30:00,86.22,86.22,86.21,86.21,148605.0,78.0619,78.0619,78.0529,78.0529,148605.0
2021-09-07 10:00:00,86.22,86.22,86.21,86.21,128347.0,78.0619,78.0619,78.0529,78.0529,128347.0
2021-09-07 11:00:00,86.21,86.22,86.21,86.22,80422.0,78.0529,78.0619,78.0529,78.0619,80422.0
2021-09-07 12:00:00,86.21,86.22,86.21,86.21,78572.0,78.0529,78.0619,78.0529,78.0529,78572.0
2021-09-07 13:00:00,86.21,86.22,86.21,86.21,137942.0,78.0529,78.0619,78.0529,78.0529,137942.0
2021-09-07 14:00:00,86.21,86.22,86.21,86.21,254891.0,78.0529,78.0619,78.0529,78.0529,254891.0
2021-09-07 15:00:00,86.21,86.22,86.21,86.22,257948.0,78.0529,78.0619,78.0529,78.0619,257948.0
2021-09-08 09:30:00,86.22,86.23,86.21,86.22,82378.0,78.0619,78.071,78.0529,78.0619,82378.0
2021-09-08 10:00:00,86.21,86.22,86.21,86.22,176361.0,78.0529,78.0619,78.0529,78.0619,176361.0
2021-09-08 11:00:00,86.22,86.22,86.21,86.22,225463.0,78.0619,78.0619,78.0529,78.0619,225463.0
2021-09-08 12:00:00,86.22,86.22,86.21,86.22,84470.0,78.0619,78.0619,78.0529,78.0619,84470.0
2021-09-08 13:00:00,86.22,86.22,86.21,86.22,83070.0,78.0619,78.0619,78.0529,78.0619,83070.0
2021-09-08 14:00:00,86.22,86.22,86.21,86.22,79874.0,78.0619,78.0619,78.0529,78.0619,79874.0
2021-09-08 15:00:00,86.22,86.22,86.21,86.22,304918.0,78.0619,78.0619,78.0529,78.0619,304918.0
2021-09-09 09:30:00,86.21,86.23,86.21,86.22,184200.0,78.0529,78.071,78.0529,78.0619,184200.0
2021-09-09 10:00:00,86.22,86.23,86.22,86.23,175069.0,78.0619,78.071,78.0619,78.071,175069.0
2021-09-09 11:00:00,86.23,86.23,86.22,86.23,96614.0,78.071,78.071,78.0619,78.071,96614.0
2021-09-09 12:00:00,86.23,86.24,86.22,86.23,193435.0,78.071,78.0801,78.0619,78.071,193435.0
2021-09-09 13:00:00,86.23,86.24,86.23,86.23,109879.0,78.071,78.0801,78.071,78.071,109879.0
2021-09-09 14:00:00,86.24,86.24,86.23,86.23,166339.0,78.0801,78.0801,78.071,78.071,166339.0
2021-09-09 15:00:00,86.23,86.24,86.23,86.23,444464.0,78.071,78.0801,78.071,78.071,444464.0
2021-09-10 09:30:00,86.21,86.22,86.21,86.22,125398.0,78.0529,78.0619,78.0529,78.0619,125398.0
2021-09-10 10:00:00,86.22,86.23,86.21,86.22,167027.0,78.0619,78.071,78.0529,78.0619,167027.0
2021-09-10 11:00:00,86.22,86.23,86.21,86.22,144240.0,78.0619,78.071,78.0529,78.0619,144240.0
2021-09-10 12:00:00,86.21,86.22,86.21,86.22,179300.0,78.0529,78.0619,78.0529,78.0619,179300.0
2021-09-10 13:00:00,86.22,86.22,86.21,86.21,56524.0,78.0619,78.0619,78.0529,78.0529,56524.0
2021-09-10 14:00:00,86.22,86.22,86.21,86.22,116846.0,78.0619,78.0619,78.0529,78.0619,116846.0
2021-09-10 15:00:00,86.22,86.22,86.21,86.22,290968.0,78.0619,78.0619,78.0529,78.0619,290968.0
2021-09-13 09:30:00,86.22,86.23,86.21,86.23,168589.0,78.0619,78.071,78.0529,78.071,168589.0
2021-09-13 10:00:00,86.22,86.23,86.22,86.23,155020.0,78.0619,78.071,78.0619,78.071,155020.0
2021-09-13 11:00:00,86.23,86.23,86.22,86.22,90886.0,78.071,78.071,78.0619,78.0619,90886.0
2021-09-13 12:00:00,86.23,86.23,86.22,86.23,124254.0,78.071,78.071,78.0619,78.071,124254.0
2021-09-13 13:00:00,86.23,86.23,86.22,86.23,95280.0,78.071,78.071,78.0619,78.071,95280.0
2021-09-13 14:00:00,86.23,86.23,86.22,86.23,60716.0,78.071,78.071,78.0619,78.071,60716.0
2021-09-13 15:00:00,86.23,86.23,86.22,86.23,188605.0,78.071,78.071,78.0619,78.071,188605.0
2021-09-14 09:30:00,86.24,86.25,86.23,86.24,111589.0,78.0801,78.0891,78.071,78.0801,111589.0
2021-09-14 10:00:00,86.25,86.25,86.24,86.25,104959.0,78.0891,78.0891,78.0801,78.0891,104959.0
2021-09-14 11:00:00,86.25,86.25,86.24,86.25,219949.0,78.0891,78.0891,78.0801,78.0891,219949.0
2021-09-14 12:00:00,86.25,86.25,86.24,86.25,49744.0,78.0891,78.0891,78.0801,78.0891,49744.0
2021-09-14 13:00:00,86.25,86.25,86.24,86.25,89572.0,78.0891,78.0891,78.0801,78.0891,89572.0
2021-09-14 14:00:00,86.25,86.25,86.24,86.25,257672.0,78.0891,78.0891,78.0801,78.0891,257672.0
2021-09-14 15:00:00,86.25,86.25,86.24,86.24,376001.0,78.0891,78.0891,78.0801,78.0801,376001.0
2021-09-15 09:30:00,86.23,86.24,86.22,86.23,129286.0,78.071,78.0801,78.0619,78.071,129286.0
2021-09-15 10:00:00,86.23,86.24,86.23,86.23,52957.0,78.071,78.0801,78.071,78.071,52957.0
2021-09-15 11:00:00,86.23,86.24,86.23,86.23,477072.0,78.071,78.0801,78.071,78.071,477072.0
2021-09-15 12:00:00,86.23,86.24,86.22,86.22,176676.0,78.071,78.0801,78.0619,78.0619,176676.0
2021-09-15 13:00:00,86.22,86.23,86.22,86.22,77578.0,78.0619,78.071,78.0619,78.0619,77578.0
2021-09-15 14:00:00,86.22,86.23,86.22,86.23,330519.0,78.0619,78.071,78.0619,78.071,330519.0
2021-09-15 15:00:00,86.23,86.24,86.22,86.24,301445.0,78.071,78.0801,78.0619,78.0801,301445.0
2021-09-16 09:30:00,86.21,86.22,86.2,86.2,158253.0,78.0529,78.0619,78.0438,78.0438,158253.0
2021-09-16 10:00:00,86.21,86.21,86.2,86.2,108577.0,78.0529,78.0529,78.0438,78.0438,108577.0
2021-09-16 11:00:00,86.21,86.22,86.2,86.21,141018.0,78.0529,78.0619,78.0438,78.0529,141018.0
2021-09-16 12:00:00,86.22,86.22,86.21,86.22,50979.0,78.0619,78.0619,78.0529,78.0619,50979.0
2021-09-16 13:00:00,86.22,86.22,86.21,86.22,62479.0,78.0619,78.0619,78.0529,78.0619,62479.0
2021-09-16 14:00:00,86.22,86.22,86.21,86.22,175267.0,78.0619,78.0619,78.0529,78.0619,175267.0
2021-09-16 15:00:00,86.22,86.22,86.21,86.21,266407.0,78.0619,78.0619,78.0529,78.0529,266407.0
2021-09-17 09:30:00,86.2,86.2,86.19,86.2,988699.0,78.0438,78.0438,78.0348,78.0438,988699.0
2021-09-17 10:00:00,86.2,86.2,86.19,86.19,456454.0,78.0438,78.0438,78.0348,78.0348,456454.0
2021-09-17 11:00:00,86.2,86.2,86.19,86.2,143194.0,78.0438,78.0438,78.0348,78.0438,143194.0
2021-09-17 12:00:00,86.19,86.2,86.19,86.19,88306.0,78.0348,78.0438,78.0348,78.0348,88306.0
2021-09-17 13:00:00,86.2,86.2,86.19,86.2,75046.0,78.0438,78.0438,78.0348,78.0438,75046.0
2021-09-17 14:00:00,86.2,86.2,86.19,86.2,126052.0,78.0438,78.0438,78.0348,78.0438,126052.0
2021-09-17 15:00:00,86.19,86.2,86.19,86.2,574746.0,78.0348,78.0438,78.0348,78.0438,574746.0
2021-09-20 09:30:00,86.21,86.22,86.2,86.21,137659.0,78.0529,78.0619,78.0438,78.0529,137659.0
2021-09-20 10:00:00,86.2,86.22,86.2,86.22,334513.0,78.0438,78.0619,78.0438,78.0619,334513.0
2021-09-20 11:00:00,86.22,86.22,86.21,86.22,182143.0,78.0619,78.0619,78.0529,78.0619,182143.0
2021-09-20 12:00:00,86.22,86.22,86.21,86.22,439988.0,78.0619,78.0619,78.0529,78.0619,439988.0
2021-09-20 13:00:00,86.22,86.22,86.21,86.22,152760.0,78.0619,78.0619,78.0529,78.0619,152760.0
2021-09-20 14:00:00,86.22,86.22,86.21,86.22,188107.0,78.0619,78.0619,78.0529,78.0619,188107.0
2021-09-20 15:00:00,86.21,86.22,86.21,86.21,746711.0,78.0529,78.0619,78.0529,78.0529,746711.0
2021-09-21 09:30:00,86.22,86.23,86.22,86.23,96386.0,78.0619,78.071,78.0619,78.071,96386.0
2021-09-21 10:00:00,86.23,86.24,86.22,86.23,263185.0,78.071,78.0801,78.0619,78.071,263185.0
2021-09-21 11:00:00,86.23,86.24,86.22,86.23,237876.0,78.071,78.0801,78.0619,78.071,237876.0
2021-09-21 12:00:00,86.23,86.23,86.22,86.23,65712.0,78.071,78.071,78.0619,78.071,65712.0
2021-09-21 13:00:00,86.23,86.23,86.22,86.22,261794.0,78.071,78.071,78.0619,78.0619,261794.0
2021-09-21 14:00:00,86.22,86.23,86.22,86.22,260401.0,78.0619,78.071,78.0619,78.0619,260401.0
2021-09-21 15:00:00,86.22,86.23,86.22,86.22,364724.0,78.0619,78.071,78.0619,78.0619,364724.0
2021-09-22 09:30:00,86.21,86.21,86.2,86.2,123697.0,78.0529,78.0529,78.0438,78.0438,123697.0
2021-09-22 10:00:00,86.21,86.21,86.2,86.2,183871.0,78.0529,78.0529,78.0438,78.0438,183871.0
2021-09-22 11:00:00,86.2,86.21,86.2,86.21,229936.0,78.0438,78.0529,78.0438,78.0529,229936.0
2021-09-22 12:00:00,86.21,86.21,86.2,86.21,80034.0,78.0529,78.0529,78.0438,78.0529,80034.0
2021-09-22 13:00:00,86.21,86.23,86.2,86.22,144948.0,78.0529,78.071,78.0438,78.0619,144948.0
2021-09-22 14:00:00,86.21,86.22,86.16,86.17,315703.0,78.0529,78.0619,78.0076,78.0167,315703.0
2021-09-22 15:00:00,86.17,86.19,86.17,86.18,324414.0,78.0167,78.0348,78.0167,78.0257,324414.0
2021-09-23 09:30:00,86.15,86.16,86.15,86.15,172524.0,77.9986,78.0076,77.9986,77.9986,172524.0
2021-09-23 10:00:00,86.16,86.16,86.15,86.16,295213.0,78.0076,78.0076,77.9986,78.0076,295213.0
2021-09-23 11:00:00,86.15,86.16,86.14,86.15,315563.0,77.9986,78.0076,77.9895,77.9986,315563.0
2021-09-23 12:00:00,86.15,86.15,86.14,86.15,110254.0,77.9986,77.9986,77.9895,77.9986,110254.0
2021-09-23 13:00:00,86.15,86.15,86.14,86.15,102928.0,77.9986,77.9986,77.9895,77.9986,102928.0
2021-09-23 14:00:00,86.15,86.15,86.13,86.14,522558.0,77.9986,77.9986,77.9805,77.9895,522558.0
2021-09-23 15:00:00,86.13,86.14,86.13,86.13,1202520.0,77.9805,77.9895,77.9805,77.9805,1202520.0
2021-09-24 09:30:00,86.13,86.14,86.12,86.12,183439.0,77.9805,77.9895,77.9714,77.9714,183439.0
2021-09-24 10:00:00,86.12,86.13,86.11,86.12,236717.0,77.9714,77.9805,77.9624,77.9714,236717.0
2021-09-24 11:00:00,86.12,86.12,86.11,86.12,148176.0,77.9714,77.9714,77.9624,77.9714,148176.0
2021-09-24 12:00:00,86.12,86.13,86.11,86.12,119763.0,77.9714,77.9805,77.9624,77.9714,119763.0
2021-09-24 13:00:00,86.12,86.13,86.11,86.11,151352.0,77.9714,77.9805,77.9624,77.9624,151352.0
2021-09-24 14:00:00,86.11,86.12,86.11,86.12,108301.0,77.9624,77.9714,77.9624,77.9714,108301.0
2021-09-24 15:00:00,86.12,86.12,86.11,86.11,172537.0,77.9714,77.9714,77.9624,77.9624,172537.0
2021-09-27 09:30:00,86.1,86.1,86.09,86.1,113348.0,77.9533,77.9533,77.9442,77.9533,113348.0
2021-09-27 10:00:00,86.09,86.11,86.09,86.11,155053.0,77.9442,77.9624,77.9442,77.9624,155053.0
2021-09-27 11:00:00,86.11,86.11,86.09,86.09,311393.0,77.9624,77.9624,77.9442,77.9442,311393.0
2021-09-27 12:00:00,86.09,86.1,86.09,86.1,162464.0,77.9442,77.9533,77.9442,77.9533,162464.0
2021-09-27 13:00:00,86.09,86.1,86.09,86.1,227940.0,77.9442,77.9533,77.9442,77.9533,227940.0
2021-09-27 14:00:00,86.09,86.1,86.09,86.09,257124.0,77.9442,77.9533,77.9442,77.9442,257124.0
2021-09-27 15:00:00,86.1,86.1,86.09,86.09,315420.0,77.9533,77.9533,77.9442,77.9442,315420.0
2021-09-28 09:30:00,86.1,86.1,86.09,86.1,249026.0,77.9533,77.9533,77.9442,77.9533,249026.0
2021-09-28 10:00:00,86.09,86.11,86.09,86.11,292779.0,77.9442,77.9624,77.9442,77.9624,292779.0
2021-09-28 11:00:00,86.11,86.11,86.1,86.11,115085.0,77.9624,77.9624,77.9533,77.9624,115085.0
2021-09-28 12:00:00,86.1,86.11,86.1,86.11,338690.0,77.9533,77.9624,77.9533,77.9624,338690.0
2021-09-28 13:00:00,86.11,86.11,86.1,86.11,210657.0,77.9624,77.9624,77.9533,77.9624,210657.0
2021-09-28 14:00:00,86.11,86.11,86.1,86.1,229822.0,77.9624,77.9624,77.9533,77.9533,229822.0
2021-09-28 15:00:00,86.1,86.11,86.1,86.11,589681.0,77.9533,77.9624,77.9533,77.9624,589681.0
2021-09-29 09:30:00,86.11,86.12,86.11,86.11,83893.0,77.9624,77.9714,77.9624,77.9624,83893.0
2021-09-29 10:00:00,86.12,86.12,86.11,86.12,466606.0,77.9714,77.9714,77.9624,77.9714,466606.0
2021-09-29 11:00:00,86.12,86.12,86.11,86.12,250005.0,77.9714,77.9714,77.9624,77.9714,250005.0
2021-09-29 12:00:00,86.11,86.13,86.11,86.12,230923.0,77.9624,77.9805,77.9624,77.9714,230923.0
2021-09-29 13:00:00,86.12,86.13,86.11,86.12,177417.0,77.9714,77.9805,77.9624,77.9714,177417.0
2021-09-29 14:00:00,86.12,86.12,86.11,86.12,108094.0,77.9714,77.9714,77.9624,77.9714,108094.0
2021-09-29 15:00:00,86.12,86.13,86.11,86.13,886874.0,77.9714,77.9805,77.9624,77.9805,886874.0
2021-09-30 09:30:00,86.11,86.13,86.11,86.12,156597.0,77.9624,77.9805,77.9624,77.9714,156597.0
2021-09-30 10:00:00,86.12,86.14,86.12,86.14,341647.0,77.9714,77.9895,77.9714,77.9895,341647.0
2021-09-30 11:00:00,86.13,86.14,86.13,86.13,97439.0,77.9805,77.9895,77.9805,77.9805,97439.0
2021-09-30 12:00:00,86.14,86.14,86.13,86.14,619228.0,77.9895,77.9895,77.9805,77.9895,619228.0
2021-09-30 13:00:00,86.14,86.15,86.13,86.14,712221.0,77.9895,77.9986,77.9805,77.9895,712221.0
2021-09-30 14:00:00,86.14,86.15,86.14,86.15,516934.0,77.9895,77.9986,77.9895,77.9986,516934.0
2021-09-30 15:00:00,86.15,86.15,86.14,86.14,1597376.0,77.9986,77.9986,77.9895,77.9895,1597376.0
2021-10-01 09:30:00,86.16,86.17,86.15,86.16,238768.0,78.0173,78.0263,78.0082,78.0173,238768.0
2021-10-01 10:00:00,86.17,86.17,86.15,86.17,515740.0,78.0263,78.0263,78.0082,78.0263,515740.0
2021-10-01 11:00:00,86.16,86.17,86.15,86.16,1106227.0,78.0173,78.0263,78.0082,78.0173,1106227.0
2021-10-01 12:00:00,86.17,86.17,86.16,86.17,159406.0,78.0263,78.0263,78.0173,78.0263,159406.0
2021-10-01 13:00:00,86.17,86.17,86.16,86.17,621677.0,78.0263,78.0263,78.0173,78.0263,621677.0
2021-10-01 14:00:00,86.17,86.18,86.16,86.17,311175.0,78.0263,78.0354,78.0173,78.0263,311175.0
2021-10-01 15:00:00,86.18,86.18,86.17,86.17,555458.0,78.0354,78.0354,78.0263,78.0263,555458.0
2021-10-04 09:30:00,86.15,86.16,86.14,86.15,175024.0,78.0082,78.0173,77.9992,78.0082,175024.0
2021-10-04 10:00:00,86.15,86.16,86.14,86.16,231643.0,78.0082,78.0173,77.9992,78.0173,231643.0
2021-10-04 11:00:00,86.15,86.16,86.14,86.15,531825.0,78.0082,78.0173,77.9992,78.0082,531825.0
2021-10-04 12:00:00,86.14,86.15,86.14,86.15,222273.0,77.9992,78.0082,77.9992,78.0082,222273.0
2021-10-04 13:00:00,86.15,86.15,86.14,86.15,98466.0,78.0082,78.0082,77.9992,78.0082,98466.0
2021-10-04 14:00:00,86.14,86.16,86.14,86.16,1565781.0,77.9992,78.0173,77.9992,78.0173,1565781.0
2021-10-04 15:00:00,86.16,86.16,86.15,86.16,1458305.0,78.0173,78.0173,78.0082,78.0173,1458305.0
2021-10-05 09:30:00,86.13,86.14,86.13,86.13,471600.0,77.9901,77.9992,77.9901,77.9901,471600.0
2021-10-05 10:00:00,86.13,86.14,86.12,86.13,499052.0,77.9901,77.9992,77.9811,77.9901,499052.0
2021-10-05 11:00:00,86.13,86.13,86.12,86.13,131813.0,77.9901,77.9901,77.9811,77.9901,131813.0
2021-10-05 12:00:00,86.13,86.13,86.12,86.13,215519.0,77.9901,77.9901,77.9811,77.9901,215519.0
2021-10-05 13:00:00,86.13,86.13,86.12,86.13,393535.0,77.9901,77.9901,77.9811,77.9901,393535.0
2021-10-05 14:00:00,86.13,86.13,86.12,86.12,882565.0,77.9901,77.9901,77.9811,77.9811,882565.0
2021-10-05 15:00:00,86.13,86.13,86.12,86.13,434459.0,77.9901,77.9901,77.9811,77.9901,434459.0
2021-10-06 09:30:00,86.12,86.12,86.11,86.12,1451030.0,77.9811,77.9811,77.972,77.9811,1451030.0
2021-10-06 10:00:00,86.12,86.12,86.1,86.11,187626.0,77.9811,77.9811,77.963,77.972,187626.0
2021-10-06 11:00:00,86.11,86.11,86.1,86.11,481660.0,77.972,77.972,77.963,77.972,481660.0
2021-10-06 12:00:00,86.11,86.11,86.1,86.11,390299.0,77.972,77.972,77.963,77.972,390299.0
2021-10-06 13:00:00,86.11,86.11,86.1,86.11,122109.0,77.972,77.972,77.963,77.972,122109.0
2021-10-06 14:00:00,86.11,86.11,86.1,86.11,200765.0,77.972,77.972,77.963,77.972,200765.0
2021-10-06 15:00:00,86.11,86.12,86.1,86.12,577374.0,77.972,77.9811,77.963,77.9811,577374.0
2021-10-07 09:30:00,86.1,86.1,86.09,86.09,109158.0,77.963,77.963,77.9539,77.9539,109158.0
2021-10-07 10:00:00,86.09,86.1,86.08,86.09,203472.0,77.9539,77.963,77.9448,77.9539,203472.0
2021-10-07 11:00:00,86.09,86.09,86.08,86.09,167562.0,77.9539,77.9539,77.9448,77.9539,167562.0
2021-10-07 12:00:00,86.09,86.09,86.08,86.09,68168.0,77.9539,77.9539,77.9448,77.9539,68168.0
2021-10-07 13:00:00,86.09,86.09,86.08,86.09,373380.0,77.9539,77.9539,77.9448,77.9539,373380.0
2021-10-07 14:00:00,86.09,86.09,86.08,86.08,148584.0,77.9539,77.9539,77.9448,77.9448,148584.0
2021-10-07 15:00:00,86.08,86.09,86.08,86.08,955202.0,77.9448,77.9539,77.9448,77.9448,955202.0
2021-10-08 09:30:00,86.1,86.1,86.07,86.07,308389.0,77.963,77.963,77.9358,77.9358,308389.0
2021-10-08 10:00:00,86.08,86.08,86.07,86.07,150997.0,77.9448,77.9448,77.9358,77.9358,150997.0
2021-10-08 11:00:00,86.07,86.08,86.05,86.06,200013.0,77.9358,77.9448,77.9177,77.9267,200013.0
2021-10-08 12:00:00,86.06,86.07,86.06,86.06,202880.0,77.9267,77.9358,77.9267,77.9267,202880.0
2021-10-08 13:00:00,86.06,86.07,86.06,86.06,175209.0,77.9267,77.9358,77.9267,77.9267,175209.0
2021-10-08 14:00:00,86.06,86.07,86.06,86.06,177792.0,77.9267,77.9358,77.9267,77.9267,177792.0
2021-10-08 15:00:00,86.06,86.07,86.06,86.07,394127.0,77.9267,77.9358,77.9267,77.9358,394127.0
2021-10-11 09:30:00,86.02,86.04,86.02,86.03,61545.0,77.8905,77.9086,77.8905,77.8996,61545.0
2021-10-11 10:00:00,86.03,86.04,86.02,86.02,151182.0,77.8996,77.9086,77.8905,77.8905,151182.0
2021-10-11 11:00:00,86.02,86.03,86.02,86.03,178734.0,77.8905,77.8996,77.8905,77.8996,178734.0
2021-10-11 12:00:00,86.03,86.03,86.02,86.03,89353.0,77.8996,77.8996,77.8905,77.8996,89353.0
2021-10-11 13:00:00,86.03,86.03,86.01,86.02,137090.0,77.8996,77.8996,77.8815,77.8905,137090.0
2021-10-11 14:00:00,86.02,86.02,86.0,86.01,145032.0,77.8905,77.8905,77.8724,77.8815,145032.0
2021-10-11 15:00:00,86.01,86.01,85.99,86.0,828476.0,77.8815,77.8815,77.8634,77.8724,828476.0
2021-10-12 09:30:00,86.03,86.03,86.02,86.03,190113.0,77.8996,77.8996,77.8905,77.8996,190113.0
2021-10-12 10:00:00,86.03,86.04,86.02,86.03,151419.0,77.8996,77.9086,77.8905,77.8996,151419.0
2021-10-12 11:00:00,86.03,86.03,86.0,86.0,96784.0,77.8996,77.8996,77.8724,77.8724,96784.0
2021-10-12 12:00:00,86.0,86.01,86.0,86.01,111302.0,77.8724,77.8815,77.8724,77.8815,111302.0
2021-10-12 13:00:00,86.01,86.01,86.0,86.01,96103.0,77.8815,77.8815,77.8724,77.8815,96103.0
2021-10-12 14:00:00,86.01,86.02,86.0,86.01,202117.0,77.8815,77.8905,77.8724,77.8815,202117.0
2021-10-12 15:00:00,86.02,86.03,86.01,86.03,328926.0,77.8905,77.8996,77.8815,77.8996,328926.0
2021-10-13 09:30:00,85.98,86.0,85.98,86.0,200503.0,77.8543,77.8724,77.8543,77.8724,200503.0
2021-10-13 10:00:00,86.0,86.01,85.99,86.0,283707.0,77.8724,77.8815,77.8634,77.8724,283707.0
2021-10-13 11:00:00,86.0,86.01,86.0,86.01,187869.0,77.8724,77.8815,77.8724,77.8815,187869.0
2021-10-13 12:00:00,86.01,86.01,85.99,86.0,131310.0,77.8815,77.8815,77.8634,77.8724,131310.0
2021-10-13 13:00:00,86.0,86.0,85.99,86.0,183911.0,77.8724,77.8724,77.8634,77.8724,183911.0
2021-10-13 14:00:00,86.0,86.0,85.98,85.98,220173.0,77.8724,77.8724,77.8543,77.8543,220173.0
2021-10-13 15:00:00,85.98,86.0,85.98,86.0,1166731.0,77.8543,77.8724,77.8543,77.8724,1166731.0
2021-10-14 09:30:00,86.01,86.02,86.01,86.02,84750.0,77.8815,77.8905,77.8815,77.8905,84750.0
2021-10-14 10:00:00,86.01,86.02,86.01,86.02,178334.0,77.8815,77.8905,77.8815,77.8905,178334.0
2021-10-14 11:00:00,86.02,86.02,86.01,86.02,378817.0,77.8905,77.8905,77.8815,77.8905,378817.0
2021-10-14 12:00:00,86.02,86.02,86.01,86.02,163520.0,77.8905,77.8905,77.8815,77.8905,163520.0
2021-10-14 13:00:00,86.02,86.02,86.01,86.02,207919.0,77.8905,77.8905,77.8815,77.8905,207919.0
2021-10-14 14:00:00,86.02,86.02,86.01,86.02,92319.0,77.8905,77.8905,77.8815,77.8905,92319.0
2021-10-14 15:00:00,86.02,86.02,85.94,86.01,1831055.0,77.8905,77.8905,77.8181,77.8815,1831055.0
2021-10-15 09:30:00,85.97,85.98,85.96,85.98,402241.0,77.8452,77.8543,77.8362,77.8543,402241.0
2021-10-15 10:00:00,85.97,85.99,85.97,85.98,374423.0,77.8452,77.8634,77.8452,77.8543,374423.0
2021-10-15 11:00:00,85.99,85.99,85.96,85.97,411768.0,77.8634,77.8634,77.8362,77.8452,411768.0
2021-10-15 12:00:00,85.97,85.97,85.96,85.97,215650.0,77.8452,77.8452,77.8362,77.8452,215650.0
2021-10-15 13:00:00,85.97,85.97,85.95,85.95,247270.0,77.8452,77.8452,77.8271,77.8271,247270.0
2021-10-15 14:00:00,85.96,85.96,85.94,85.94,231307.0,77.8362,77.8362,77.8181,77.8181,231307.0
2021-10-15 15:00:00,85.94,85.95,85.93,85.95,473509.0,77.8181,77.8271,77.809,77.8271,473509.0
2021-10-18 09:30:00,85.89,85.9,85.87,85.9,181664.0,77.7728,77.7819,77.7547,77.7819,181664.0
2021-10-18 10:00:00,85.9,85.92,85.89,85.91,674822.0,77.7819,77.8,77.7728,77.7909,674822.0
2021-10-18 11:00:00,85.91,85.91,85.89,85.9,463092.0,77.7909,77.7909,77.7728,77.7819,463092.0
2021-10-18 12:00:00,85.91,85.91,85.88,85.9,319975.0,77.7909,77.7909,77.7637,77.7819,319975.0
2021-10-18 13:00:00,85.9,85.9,85.88,85.9,325624.0,77.7819,77.7819,77.7637,77.7819,325624.0
2021-10-18 14:00:00,85.89,85.9,85.89,85.89,156553.0,77.7728,77.7819,77.7728,77.7728,156553.0
2021-10-18 15:00:00,85.9,85.9,85.89,85.89,376082.0,77.7819,77.7819,77.7728,77.7728,376082.0
2021-10-19 09:30:00,85.92,85.93,85.92,85.92,97288.0,77.8,77.809,77.8,77.8,97288.0
2021-10-19 10:00:00,85.93,85.94,85.92,85.94,172623.0,77.809,77.8181,77.8,77.8181,172623.0
2021-10-19 11:00:00,85.93,85.94,85.92,85.92,142225.0,77.809,77.8181,77.8,77.8,142225.0
2021-10-19 12:00:00,85.92,85.93,85.92,85.92,78863.0,77.8,77.809,77.8,77.8,78863.0
2021-10-19 13:00:00,85.92,85.93,85.92,85.92,108456.0,77.8,77.809,77.8,77.8,108456.0
2021-10-19 14:00:00,85.92,85.93,85.92,85.92,162577.0,77.8,77.809,77.8,77.8,162577.0
2021-10-19 15:00:00,85.92,85.93,85.92,85.92,607422.0,77.8,77.809,77.8,77.8,607422.0
2021-10-20 09:30:00,85.94,85.95,85.94,85.95,86371.0,77.8181,77.8271,77.8181,77.8271,86371.0
2021-10-20 10:00:00,85.94,85.95,85.94,85.94,141505.0,77.8181,77.8271,77.8181,77.8181,141505.0
2021-10-20 11:00:00,85.95,85.95,85.94,85.94,171813.0,77.8271,77.8271,77.8181,77.8181,171813.0
2021-10-20 12:00:00,85.94,85.95,85.94,85.95,83768.0,77.8181,77.8271,77.8181,77.8271,83768.0
2021-10-20 13:00:00,85.95,85.95,85.94,85.94,145917.0,77.8271,77.8271,77.8181,77.8181,145917.0
2021-10-20 14:00:00,85.94,85.95,85.94,85.95,563072.0,77.8181,77.8271,77.8181,77.8271,563072.0
2021-10-20 15:00:00,85.95,85.95,85.94,85.95,721487.0,77.8271,77.8271,77.8181,77.8271,721487.0
2021-10-21 09:30:00,85.88,85.89,85.88,85.89,114841.0,77.7637,77.7728,77.7637,77.7728,114841.0
2021-10-21 10:00:00,85.89,85.89,85.87,85.87,163046.0,77.7728,77.7728,77.7547,77.7547,163046.0
2021-10-21 11:00:00,85.88,85.88,85.86,85.88,363666.0,77.7637,77.7637,77.7456,77.7637,363666.0
2021-10-21 12:00:00,85.88,85.88,85.85,85.86,208060.0,77.7637,77.7637,77.7366,77.7456,208060.0
2021-10-21 13:00:00,85.86,85.86,85.84,85.84,112422.0,77.7456,77.7456,77.7275,77.7275,112422.0
2021-10-21 14:00:00,85.84,85.85,85.84,85.84,136471.0,77.7275,77.7366,77.7275,77.7275,136471.0
2021-10-21 15:00:00,85.84,85.85,85.84,85.85,463532.0,77.7275,77.7366,77.7275,77.7366,463532.0
2021-10-22 09:30:00,85.82,85.83,85.82,85.83,646823.0,77.7094,77.7185,77.7094,77.7185,646823.0
2021-10-22 10:00:00,85.82,85.84,85.8,85.82,602559.0,77.7094,77.7275,77.6913,77.7094,602559.0
2021-10-22 11:00:00,85.82,85.83,85.77,85.83,479065.0,77.7094,77.7185,77.6641,77.7185,479065.0
2021-10-22 12:00:00,85.83,85.83,85.81,85.83,210189.0,77.7185,77.7185,77.7004,77.7185,210189.0
2021-10-22 13:00:00,85.83,85.83,85.81,85.81,190810.0,77.7185,77.7185,77.7004,77.7004,190810.0
2021-10-22 14:00:00,85.82,85.83,85.81,85.83,159439.0,77.7094,77.7185,77.7004,77.7185,159439.0
2021-10-22 15:00:00,85.83,85.83,85.81,85.83,858147.0,77.7185,77.7185,77.7004,77.7185,858147.0
2021-10-25 09:30:00,85.84,85.88,85.84,85.88,278775.0,77.7275,77.7637,77.7275,77.7637,278775.0
2021-10-25 10:00:00,85.88,85.88,85.87,85.87,225789.0,77.7637,77.7637,77.7547,77.7547,225789.0
2021-10-25 11:00:00,85.88,85.88,85.87,85.88,146072.0,77.7637,77.7637,77.7547,77.7637,146072.0
2021-10-25 12:00:00,85.88,85.88,85.87,85.88,76456.0,77.7637,77.7637,77.7547,77.7637,76456.0
2021-10-25 13:00:00,85.88,85.88,85.87,85.88,118775.0,77.7637,77.7637,77.7547,77.7637,118775.0
2021-10-25 14:00:00,85.88,85.88,85.87,85.87,219722.0,77.7637,77.7637,77.7547,77.7547,219722.0
2021-10-25 15:00:00,85.87,85.88,85.86,85.87,357347.0,77.7547,77.7637,77.7456,77.7547,357347.0
2021-10-26 09:30:00,85.85,85.85,85.84,85.85,133538.0,77.7366,77.7366,77.7275,77.7366,133538.0
2021-10-26 10:00:00,85.84,85.85,85.84,85.84,179156.0,77.7275,77.7366,77.7275,77.7275,179156.0
2021-10-26 11:00:00,85.84,85.85,85.83,85.83,182775.0,77.7275,77.7366,77.7185,77.7185,182775.0
2021-10-26 12:00:00,85.84,85.85,85.83,85.84,301690.0,77.7275,77.7366,77.7185,77.7275,301690.0
2021-10-26 13:00:00,85.84,85.86,85.84,85.86,336957.0,77.7275,77.7456,77.7275,77.7456,336957.0
2021-10-26 14:00:00,85.85,85.86,85.85,85.86,172637.0,77.7366,77.7456,77.7366,77.7456,172637.0
2021-10-26 15:00:00,85.86,85.86,85.84,85.86,885313.0,77.7456,77.7456,77.7275,77.7456,885313.0
2021-10-27 09:30:00,85.86,85.87,85.85,85.87,320075.0,77.7456,77.7547,77.7366,77.7547,320075.0
2021-10-27 10:00:00,85.86,85.87,85.77,85.8,668740.0,77.7456,77.7547,77.6641,77.6913,668740.0
2021-10-27 11:00:00,85.8,85.82,85.79,85.81,317044.0,77.6913,77.7094,77.6823,77.7004,317044.0
2021-10-27 12:00:00,85.81,85.83,85.8,85.82,237873.0,77.7004,77.7185,77.6913,77.7094,237873.0
2021-10-27 13:00:00,85.82,85.85,85.81,85.84,518685.0,77.7094,77.7366,77.7004,77.7275,518685.0
2021-10-27 14:00:00,85.84,85.85,85.84,85.84,161905.0,77.7275,77.7366,77.7275,77.7275,161905.0
2021-10-27 15:00:00,85.84,85.85,85.83,85.83,970116.0,77.7275,77.7366,77.7185,77.7185,970116.0
2021-10-28 09:30:00,85.8,85.81,85.79,85.81,496696.0,77.6913,77.7004,77.6823,77.7004,496696.0
2021-10-28 10:00:00,85.8,85.87,85.8,85.86,523015.0,77.6913,77.7547,77.6913,77.7456,523015.0
2021-10-28 11:00:00,85.86,85.88,85.85,85.86,178435.0,77.7456,77.7637,77.7366,77.7456,178435.0
2021-10-28 12:00:00,85.86,85.87,85.83,85.83,281947.0,77.7456,77.7547,77.7185,77.7185,281947.0
2021-10-28 13:00:00,85.84,85.84,85.81,85.83,204406.0,77.7275,77.7275,77.7004,77.7185,204406.0
2021-10-28 14:00:00,85.82,85.83,85.82,85.83,107124.0,77.7094,77.7185,77.7094,77.7185,107124.0
2021-10-28 15:00:00,85.83,85.84,85.82,85.84,388356.0,77.7185,77.7275,77.7094,77.7275,388356.0
2021-10-29 09:30:00,85.78,85.78,85.76,85.78,247321.0,77.6732,77.6732,77.6551,77.6732,247321.0
2021-10-29 10:00:00,85.77,85.82,85.77,85.82,397287.0,77.6641,77.7094,77.6641,77.7094,397287.0
2021-10-29 11:00:00,85.82,85.83,85.8,85.82,267694.0,77.7094,77.7185,77.6913,77.7094,267694.0
2021-10-29 12:00:00,85.81,85.84,85.81,85.84,182665.0,77.7004,77.7275,77.7004,77.7275,182665.0
2021-10-29 13:00:00,85.84,85.84,85.83,85.84,843726.0,77.7275,77.7275,77.7185,77.7275,843726.0
2021-10-29 14:00:00,85.84,85.84,85.83,85.84,217021.0,77.7275,77.7275,77.7185,77.7275,217021.0
2021-10-29 15:00:00,85.83,85.88,85.83,85.84,998248.0,77.7185,77.7637,77.7185,77.7275,998248.0
2021-11-01 09:30:00,85.79,85.8,85.78,85.79,145690.0,77.6922,77.7013,77.6831,77.6922,145690.0
2021-11-01 10:00:00,85.78,85.8,85.78,85.79,401847.0,77.6831,77.7013,77.6831,77.6922,401847.0
2021-11-01 11:00:00,85.78,85.79,85.77,85.79,2266531.0,77.6831,77.6922,77.6741,77.6922,2266531.0
2021-11-01 12:00:00,85.78,85.79,85.78,85.78,236507.0,77.6831,77.6922,77.6831,77.6831,236507.0
2021-11-01 13:00:00,85.78,85.8,85.78,85.8,330393.0,77.6831,77.7013,77.6831,77.7013,330393.0
2021-11-01 14:00:00,85.8,85.82,85.79,85.8,353627.0,77.7013,77.7194,77.6922,77.7013,353627.0
2021-11-01 15:00:00,85.8,85.81,85.79,85.8,419134.0,77.7013,77.7103,77.6922,77.7013,419134.0
2021-11-02 09:30:00,85.86,85.86,85.85,85.86,121035.0,77.7556,77.7556,77.7465,77.7556,121035.0
2021-11-02 10:00:00,85.86,85.88,85.84,85.87,313063.0,77.7556,77.7737,77.7375,77.7646,313063.0
2021-11-02 11:00:00,85.87,85.9,85.87,85.88,439299.0,77.7646,77.7918,77.7646,77.7737,439299.0
2021-11-02 12:00:00,85.88,85.89,85.87,85.88,285484.0,77.7737,77.7828,77.7646,77.7737,285484.0
2021-11-02 13:00:00,85.88,85.88,85.87,85.88,268607.0,77.7737,77.7737,77.7646,77.7737,268607.0
2021-11-02 14:00:00,85.88,85.89,85.87,85.89,280544.0,77.7737,77.7828,77.7646,77.7828,280544.0
2021-11-02 15:00:00,85.89,85.89,85.88,85.89,229523.0,77.7828,77.7828,77.7737,77.7828,229523.0
2021-11-03 09:30:00,85.87,85.87,85.86,85.86,159804.0,77.7646,77.7646,77.7556,77.7556,159804.0
2021-11-03 10:00:00,85.85,85.86,85.8,85.84,542978.0,77.7465,77.7556,77.7013,77.7375,542978.0
2021-11-03 11:00:00,85.84,85.85,85.83,85.84,247632.0,77.7375,77.7465,77.7284,77.7375,247632.0
2021-11-03 12:00:00,85.83,85.84,85.83,85.84,56786.0,77.7284,77.7375,77.7284,77.7375,56786.0
2021-11-03 13:00:00,85.84,85.85,85.83,85.85,101230.0,77.7375,77.7465,77.7284,77.7465,101230.0
2021-11-03 14:00:00,85.85,85.89,85.79,85.85,998549.0,77.7465,77.7828,77.6922,77.7465,998549.0
2021-11-03 15:00:00,85.85,85.88,85.83,85.87,366871.0,77.7465,77.7737,77.7284,77.7646,366871.0
2021-11-04 09:30:00,85.92,85.93,85.92,85.93,147515.0,77.8099,77.819,77.8099,77.819,147515.0
2021-11-04 10:00:00,85.92,85.99,85.92,85.98,588210.0,77.8099,77.8733,77.8099,77.8643,588210.0
2021-11-04 11:00:00,85.98,85.99,85.95,85.95,492215.0,77.8643,77.8733,77.8371,77.8371,492215.0
2021-11-04 12:00:00,85.96,85.96,85.93,85.94,442424.0,77.8462,77.8462,77.819,77.828,442424.0
2021-11-04 13:00:00,85.94,85.96,85.93,85.95,422593.0,77.828,77.8462,77.819,77.8371,422593.0
2021-11-04 14:00:00,85.95,85.96,85.94,85.95,403400.0,77.8371,77.8462,77.828,77.8371,403400.0
2021-11-04 15:00:00,85.95,85.96,85.94,85.95,665871.0,77.8371,77.8462,77.828,77.8371,665871.0
2021-11-05 09:30:00,85.93,85.95,85.92,85.95,379998.0,77.819,77.8371,77.8099,77.8371,379998.0
2021-11-05 10:00:00,85.95,85.97,85.93,85.97,395366.0,77.8371,77.8552,77.819,77.8552,395366.0
2021-11-05 11:00:00,85.97,86.0,85.96,85.98,703568.0,77.8552,77.8824,77.8462,77.8643,703568.0
2021-11-05 12:00:00,85.99,85.99,85.96,85.98,222950.0,77.8733,77.8733,77.8462,77.8643,222950.0
2021-11-05 13:00:00,85.98,85.99,85.98,85.98,262237.0,77.8643,77.8733,77.8643,77.8643,262237.0
2021-11-05 14:00:00,85.98,85.99,85.98,85.98,93937.0,77.8643,77.8733,77.8643,77.8643,93937.0
2021-11-05 15:00:00,85.98,86.0,85.98,85.98,367807.0,77.8643,77.8824,77.8643,77.8643,367807.0
2021-11-08 09:30:00,85.95,85.96,85.93,85.95,347020.0,77.8371,77.8462,77.819,77.8371,347020.0
2021-11-08 10:00:00,85.95,85.95,85.92,85.93,269524.0,77.8371,77.8371,77.8099,77.819,269524.0
2021-11-08 11:00:00,85.93,85.93,85.92,85.92,153261.0,77.819,77.819,77.8099,77.8099,153261.0
2021-11-08 12:00:00,85.92,85.93,85.91,85.91,161946.0,77.8099,77.819,77.8009,77.8009,161946.0
2021-11-08 13:00:00,85.92,85.92,85.89,85.91,312182.0,77.8099,77.8099,77.7828,77.8009,312182.0
2021-11-08 14:00:00,85.91,85.91,85.89,85.89,288083.0,77.8009,77.8009,77.7828,77.7828,288083.0
2021-11-08 15:00:00,85.89,85.9,85.88,85.89,367261.0,77.7828,77.7918,77.7737,77.7828,367261.0
2021-11-09 09:30:00,85.94,85.96,85.93,85.95,93238.0,77.828,77.8462,77.819,77.8371,93238.0
2021-11-09 10:00:00,85.95,85.96,85.94,85.94,237935.0,77.8371,77.8462,77.828,77.828,237935.0
2021-11-09 11:00:00,85.95,85.96,85.94,85.96,80521.0,77.8371,77.8462,77.828,77.8462,80521.0
2021-11-09 12:00:00,85.95,85.96,85.94,85.96,57403.0,77.8371,77.8462,77.828,77.8462,57403.0
2021-11-09 13:00:00,85.96,85.96,85.94,85.95,740313.0,77.8462,77.8462,77.828,77.8371,740313.0
2021-11-09 14:00:00,85.95,85.96,85.95,85.96,168624.0,77.8371,77.8462,77.8371,77.8462,168624.0
2021-11-09 15:00:00,85.95,85.96,85.94,85.95,108446.0,77.8371,77.8462,77.828,77.8371,108446.0
2021-11-10 09:30:00,85.82,85.84,85.8,85.81,328609.0,77.7194,77.7375,77.7013,77.7103,328609.0
2021-11-10 10:00:00,85.81,85.82,85.79,85.8,631462.0,77.7103,77.7194,77.6922,77.7013,631462.0
2021-11-10 11:00:00,85.8,85.82,85.79,85.81,1722280.0,77.7013,77.7194,77.6922,77.7103,1722280.0
2021-11-10 12:00:00,85.81,85.82,85.8,85.81,1046156.0,77.7103,77.7194,77.7013,77.7103,1046156.0
2021-11-10 13:00:00,85.81,85.83,85.79,85.83,608111.0,77.7103,77.7284,77.6922,77.7284,608111.0
2021-11-10 14:00:00,85.83,85.84,85.79,85.8,326473.0,77.7284,77.7375,77.6922,77.7013,326473.0
2021-11-10 15:00:00,85.8,85.81,85.77,85.77,338846.0,77.7013,77.7103,77.6741,77.6741,338846.0
2021-11-11 09:30:00,85.75,85.76,85.73,85.74,106036.0,77.656,77.665,77.6379,77.6469,106036.0
2021-11-11 10:00:00,85.74,85.76,85.73,85.76,90641.0,77.6469,77.665,77.6379,77.665,90641.0
2021-11-11 11:00:00,85.76,85.76,85.74,85.75,211308.0,77.665,77.665,77.6469,77.656,211308.0
2021-11-11 12:00:00,85.74,85.75,85.74,85.75,546624.0,77.6469,77.656,77.6469,77.656,546624.0
2021-11-11 13:00:00,85.75,85.75,85.72,85.73,79399.0,77.656,77.656,77.6288,77.6379,79399.0
2021-11-11 14:00:00,85.73,85.73,85.72,85.72,144842.0,77.6379,77.6379,77.6288,77.6288,144842.0
2021-11-11 15:00:00,85.72,85.73,85.72,85.73,199263.0,77.6288,77.6379,77.6288,77.6379,199263.0
2021-11-12 09:30:00,85.78,85.79,85.75,85.75,170848.0,77.6831,77.6922,77.656,77.656,170848.0
2021-11-12 10:00:00,85.76,85.8,85.75,85.78,354942.0,77.665,77.7013,77.656,77.6831,354942.0
2021-11-12 11:00:00,85.79,85.79,85.76,85.77,93981.0,77.6922,77.6922,77.665,77.6741,93981.0
2021-11-12 12:00:00,85.77,85.78,85.76,85.78,169137.0,77.6741,77.6831,77.665,77.6831,169137.0
2021-11-12 13:00:00,85.78,85.78,85.77,85.77,182075.0,77.6831,77.6831,77.6741,77.6741,182075.0
2021-11-12 14:00:00,85.78,85.78,85.76,85.77,163131.0,77.6831,77.6831,77.665,77.6741,163131.0
2021-11-12 15:00:00,85.76,85.78,85.76,85.78,1004006.0,77.665,77.6831,77.665,77.6831,1004006.0
2021-11-15 09:30:00,85.79,85.79,85.76,85.76,190923.0,77.6922,77.6922,77.665,77.665,190923.0
2021-11-15 10:00:00,85.75,85.78,85.74,85.78,315196.0,77.656,77.6831,77.6469,77.6831,315196.0
2021-11-15 11:00:00,85.77,85.78,85.77,85.78,155815.0,77.6741,77.6831,77.6741,77.6831,155815.0
2021-11-15 12:00:00,85.78,85.78,85.76,85.77,267324.0,77.6831,77.6831,77.665,77.6741,267324.0
2021-11-15 13:00:00,85.77,85.77,85.76,85.77,158503.0,77.6741,77.6741,77.665,77.6741,158503.0
2021-11-15 14:00:00,85.77,85.78,85.76,85.76,209020.0,77.6741,77.6831,77.665,77.665,209020.0
2021-11-15 15:00:00,85.77,85.77,85.75,85.76,532769.0,77.6741,77.6741,77.656,77.665,532769.0
2021-11-16 09:30:00,85.75,85.75,85.74,85.75,139428.0,77.656,77.656,77.6469,77.656,139428.0
2021-11-16 10:00:00,85.74,85.78,85.74,85.77,131485.0,77.6469,77.6831,77.6469,77.6741,131485.0
2021-11-16 11:00:00,85.77,85.78,85.75,85.76,418836.0,77.6741,77.6831,77.656,77.665,418836.0
2021-11-16 12:00:00,85.76,85.76,85.75,85.75,222128.0,77.665,77.665,77.656,77.656,222128.0
2021-11-16 13:00:00,85.75,85.77,85.75,85.77,107426.0,77.656,77.6741,77.656,77.6741,107426.0
2021-11-16 14:00:00,85.77,85.77,85.66,85.77,161005.0,77.6741,77.6741,77.5745,77.6741,161005.0
2021-11-16 15:00:00,85.77,85.77,85.76,85.77,389823.0,77.6741,77.6741,77.665,77.6741,389823.0
2021-11-17 09:30:00,85.76,85.77,85.75,85.77,125430.0,77.665,77.6741,77.656,77.6741,125430.0
2021-11-17 10:00:00,85.77,85.77,85.76,85.77,91814.0,77.6741,77.6741,77.665,77.6741,91814.0
2021-11-17 11:00:00,85.77,85.79,85.76,85.79,153700.0,77.6741,77.6922,77.665,77.6922,153700.0
2021-11-17 12:00:00,85.79,85.8,85.78,85.79,125419.0,77.6922,77.7013,77.6831,77.6922,125419.0
2021-11-17 13:00:00,85.79,85.8,85.78,85.79,173626.0,77.6922,77.7013,77.6831,77.6922,173626.0
2021-11-17 14:00:00,85.79,85.79,85.78,85.79,115383.0,77.6922,77.6922,77.6831,77.6922,115383.0
2021-11-17 15:00:00,85.79,85.8,85.78,85.8,205518.0,77.6922,77.7013,77.6831,77.7013,205518.0
2021-11-18 09:30:00,85.78,85.79,85.77,85.79,163229.0,77.6831,77.6922,77.6741,77.6922,163229.0
2021-11-18 10:00:00,85.79,85.8,85.78,85.79,217349.0,77.6922,77.7013,77.6831,77.6922,217349.0
2021-11-18 11:00:00,85.8,85.81,85.79,85.8,132860.0,77.7013,77.7103,77.6922,77.7013,132860.0
2021-11-18 12:00:00,85.81,85.81,85.8,85.81,82481.0,77.7103,77.7103,77.7013,77.7103,82481.0
2021-11-18 13:00:00,85.81,85.81,85.8,85.81,147359.0,77.7103,77.7103,77.7013,77.7103,147359.0
2021-11-18 14:00:00,85.8,85.81,85.79,85.8,140638.0,77.7013,77.7103,77.6922,77.7013,140638.0
2021-11-18 15:00:00,85.8,85.8,85.79,85.79,458221.0,77.7013,77.7013,77.6922,77.6922,458221.0
2021-11-19 09:30:00,85.86,85.87,85.85,85.86,162205.0,77.7556,77.7646,77.7465,77.7556,162205.0
2021-11-19 10:00:00,85.86,85.88,85.83,85.84,172091.0,77.7556,77.7737,77.7284,77.7375,172091.0
2021-11-19 11:00:00,85.84,85.85,85.82,85.84,193593.0,77.7375,77.7465,77.7194,77.7375,193593.0
2021-11-19 12:00:00,85.84,85.85,85.78,85.79,373721.0,77.7375,77.7465,77.6831,77.6922,373721.0
2021-11-19 13:00:00,85.79,85.81,85.78,85.8,237824.0,77.6922,77.7103,77.6831,77.7013,237824.0
2021-11-19 14:00:00,85.8,85.81,85.79,85.8,142681.0,77.7013,77.7103,77.6922,77.7013,142681.0
2021-11-19 15:00:00,85.79,85.8,85.77,85.78,947600.0,77.6922,77.7013,77.6741,77.6831,947600.0
2021-11-22 09:30:00,85.69,85.71,85.68,85.71,141356.0,77.6016,77.6197,77.5926,77.6197,141356.0
2021-11-22 10:00:00,85.7,85.71,85.7,85.7,978212.0,77.6107,77.6197,77.6107,77.6107,978212.0
2021-11-22 11:00:00,85.7,85.71,85.67,85.68,243033.0,77.6107,77.6197,77.5835,77.5926,243033.0
2021-11-22 12:00:00,85.69,85.69,85.67,85.67,274953.0,77.6016,77.6016,77.5835,77.5835,274953.0
2021-11-22 13:00:00,85.67,85.68,85.66,85.67,145755.0,77.5835,77.5926,77.5745,77.5835,145755.0
2021-11-22 14:00:00,85.67,85.68,85.66,85.67,313933.0,77.5835,77.5926,77.5745,77.5835,313933.0
2021-11-22 15:00:00,85.67,85.68,85.65,85.66,510274.0,77.5835,77.5926,77.5654,77.5745,510274.0
2021-11-23 09:30:00,85.67,85.68,85.66,85.67,168087.0,77.5835,77.5926,77.5745,77.5835,168087.0
2021-11-23 10:00:00,85.67,85.69,85.66,85.68,653239.0,77.5835,77.6016,77.5745,77.5926,653239.0
2021-11-23 11:00:00,85.69,85.7,85.68,85.69,469457.0,77.6016,77.6107,77.5926,77.6016,469457.0
2021-11-23 12:00:00,85.69,85.7,85.67,85.67,265536.0,77.6016,77.6107,77.5835,77.5835,265536.0
2021-11-23 13:00:00,85.67,85.7,85.67,85.69,176296.0,77.5835,77.6107,77.5835,77.6016,176296.0
2021-11-23 14:00:00,85.69,85.7,85.68,85.69,354277.0,77.6016,77.6107,77.5926,77.6016,354277.0
2021-11-23 15:00:00,85.7,85.7,85.67,85.68,520839.0,77.6107,77.6107,77.5835,77.5926,520839.0
2021-11-24 09:30:00,85.64,85.65,85.63,85.63,166737.0,77.5564,77.5654,77.5473,77.5473,166737.0
2021-11-24 10:00:00,85.63,85.65,85.62,85.63,228363.0,77.5473,77.5654,77.5382,77.5473,228363.0
2021-11-24 11:00:00,85.62,85.65,85.62,85.65,187722.0,77.5382,77.5654,77.5382,77.5654,187722.0
2021-11-24 12:00:00,85.65,85.66,85.64,85.66,113646.0,77.5654,77.5745,77.5564,77.5745,113646.0
2021-11-24 13:00:00,85.65,85.66,85.64,85.64,186566.0,77.5654,77.5745,77.5564,77.5564,186566.0
2021-11-24 14:00:00,85.64,85.65,85.63,85.64,274075.0,77.5564,77.5654,77.5473,77.5564,274075.0
2021-11-24 15:00:00,85.64,85.65,85.63,85.65,214106.0,77.5564,77.5654,77.5473,77.5654,214106.0
2021-11-26 09:30:00,85.83,85.87,85.82,85.87,204835.0,77.7284,77.7646,77.7194,77.7646,204835.0
2021-11-26 10:00:00,85.87,85.87,85.84,85.87,489480.0,77.7646,77.7646,77.7375,77.7646,489480.0
2021-11-26 11:00:00,85.87,85.89,85.84,85.84,304393.0,77.7646,77.7828,77.7375,77.7375,304393.0
2021-11-26 12:00:00,85.84,85.84,85.82,85.84,931715.0,77.7375,77.7375,77.7194,77.7375,931715.0
2021-11-29 09:30:00,85.81,85.81,85.79,85.81,272843.0,77.7103,77.7103,77.6922,77.7103,272843.0
2021-11-29 10:00:00,85.81,85.86,85.8,85.86,475380.0,77.7103,77.7556,77.7013,77.7556,475380.0
2021-11-29 11:00:00,85.86,85.86,85.84,85.85,473874.0,77.7556,77.7556,77.7375,77.7465,473874.0
2021-11-29 12:00:00,85.85,85.86,85.83,85.83,374515.0,77.7465,77.7556,77.7284,77.7284,374515.0
2021-11-29 13:00:00,85.83,85.84,85.82,85.83,249989.0,77.7284,77.7375,77.7194,77.7284,249989.0
2021-11-29 14:00:00,85.83,85.85,85.82,85.85,670355.0,77.7284,77.7465,77.7194,77.7465,670355.0
2021-11-29 15:00:00,85.85,85.86,85.85,85.85,541043.0,77.7465,77.7556,77.7465,77.7465,541043.0
2021-11-30 09:30:00,85.91,85.94,85.91,85.93,301770.0,77.8009,77.828,77.8009,77.819,301770.0
2021-11-30 10:00:00,85.93,85.96,85.76,85.81,1142296.0,77.819,77.8462,77.665,77.7103,1142296.0
2021-11-30 11:00:00,85.81,85.82,85.77,85.81,739217.0,77.7103,77.7194,77.6741,77.7103,739217.0
2021-11-30 12:00:00,85.81,85.83,85.79,85.82,459583.0,77.7103,77.7284,77.6922,77.7194,459583.0
2021-11-30 13:00:00,85.82,85.85,85.81,85.84,360152.0,77.7194,77.7465,77.7103,77.7375,360152.0
2021-11-30 14:00:00,85.83,85.84,85.82,85.84,1020532.0,77.7284,77.7375,77.7194,77.7375,1020532.0
2021-11-30 15:00:00,85.83,85.85,85.78,85.79,1595105.0,77.7284,77.7465,77.6831,77.6922,1595105.0
2021-12-01 09:30:00,85.66,85.68,85.61,85.68,549793.0,77.6196,77.6377,77.5743,77.6377,549793.0
2021-12-01 10:00:00,85.67,85.69,85.64,85.66,1438378.0,77.6287,77.6468,77.6015,77.6196,1438378.0
2021-12-01 11:00:00,85.66,85.68,85.65,85.67,1081600.0,77.6196,77.6377,77.6106,77.6287,1081600.0
2021-12-01 12:00:00,85.68,85.7,85.67,85.69,1055969.0,77.6377,77.6559,77.6287,77.6468,1055969.0
2021-12-01 13:00:00,85.69,85.73,85.69,85.7,595131.0,77.6468,77.6831,77.6468,77.6559,595131.0
2021-12-01 14:00:00,85.7,85.73,85.69,85.73,859582.0,77.6559,77.6831,77.6468,77.6831,859582.0
2021-12-01 15:00:00,85.73,85.75,85.71,85.75,2196654.0,77.6831,77.7012,77.6649,77.7012,2196654.0
2021-12-02 09:30:00,85.68,85.69,85.65,85.65,1842072.0,77.6377,77.6468,77.6106,77.6106,1842072.0
2021-12-02 10:00:00,85.66,85.67,85.64,85.65,346510.0,77.6196,77.6287,77.6015,77.6106,346510.0
2021-12-02 11:00:00,85.65,85.66,85.63,85.63,178603.0,77.6106,77.6196,77.5924,77.5924,178603.0
2021-12-02 12:00:00,85.64,85.64,85.61,85.63,355052.0,77.6015,77.6015,77.5743,77.5924,355052.0
2021-12-02 13:00:00,85.63,85.64,85.63,85.63,179350.0,77.5924,77.6015,77.5924,77.5924,179350.0
2021-12-02 14:00:00,85.64,85.64,85.62,85.64,296526.0,77.6015,77.6015,77.5834,77.6015,296526.0
2021-12-02 15:00:00,85.64,85.65,85.63,85.64,537394.0,77.6015,77.6106,77.5924,77.6015,537394.0
2021-12-03 09:30:00,85.6,85.61,85.59,85.61,153075.0,77.5653,77.5743,77.5562,77.5743,153075.0
2021-12-03 10:00:00,85.6,85.64,85.58,85.63,444301.0,77.5653,77.6015,77.5471,77.5924,444301.0
2021-12-03 11:00:00,85.62,85.69,85.62,85.69,279988.0,77.5834,77.6468,77.5834,77.6468,279988.0
2021-12-03 12:00:00,85.69,85.7,85.66,85.66,248043.0,77.6468,77.6559,77.6196,77.6196,248043.0
2021-12-03 13:00:00,85.67,85.7,85.66,85.7,252202.0,77.6287,77.6559,77.6196,77.6559,252202.0
2021-12-03 14:00:00,85.7,85.71,85.69,85.7,272411.0,77.6559,77.6649,77.6468,77.6559,272411.0
2021-12-03 15:00:00,85.7,85.71,85.68,85.69,687598.0,77.6559,77.6649,77.6377,77.6468,687598.0
2021-12-06 09:30:00,85.66,85.67,85.64,85.65,245450.0,77.6196,77.6287,77.6015,77.6106,245450.0
2021-12-06 10:00:00,85.64,85.65,85.63,85.64,245503.0,77.6015,77.6106,77.5924,77.6015,245503.0
2021-12-06 11:00:00,85.64,85.64,85.63,85.64,160349.0,77.6015,77.6015,77.5924,77.6015,160349.0
2021-12-06 12:00:00,85.64,85.64,85.62,85.63,193280.0,77.6015,77.6015,77.5834,77.5924,193280.0
2021-12-06 13:00:00,85.63,85.63,85.6,85.62,569396.0,77.5924,77.5924,77.5653,77.5834,569396.0
2021-12-06 14:00:00,85.61,85.63,85.61,85.61,383064.0,77.5743,77.5924,77.5743,77.5743,383064.0
2021-12-06 15:00:00,85.62,85.62,85.6,85.62,1467727.0,77.5834,77.5834,77.5653,77.5834,1467727.0
2021-12-07 09:30:00,85.55,85.56,85.54,85.55,164944.0,77.5199,77.529,77.5109,77.5199,164944.0
2021-12-07 10:00:00,85.55,85.56,85.53,85.53,393625.0,77.5199,77.529,77.5018,77.5018,393625.0
2021-12-07 11:00:00,85.53,85.54,85.53,85.54,181889.0,77.5018,77.5109,77.5018,77.5109,181889.0
2021-12-07 12:00:00,85.53,85.54,85.52,85.52,346375.0,77.5018,77.5109,77.4928,77.4928,346375.0
2021-12-07 13:00:00,85.52,85.54,85.52,85.53,691836.0,77.4928,77.5109,77.4928,77.5018,691836.0
2021-12-07 14:00:00,85.53,85.53,85.51,85.52,660530.0,77.5018,77.5018,77.4837,77.4928,660530.0
2021-12-07 15:00:00,85.51,85.52,85.51,85.52,1279321.0,77.4837,77.4928,77.4837,77.4928,1279321.0
2021-12-08 09:30:00,85.49,85.5,85.48,85.49,224679.0,77.4656,77.4746,77.4565,77.4656,224679.0
2021-12-08 10:00:00,85.48,85.5,85.48,85.5,378439.0,77.4565,77.4746,77.4565,77.4746,378439.0
2021-12-08 11:00:00,85.5,85.51,85.49,85.51,195809.0,77.4746,77.4837,77.4656,77.4837,195809.0
2021-12-08 12:00:00,85.51,85.53,85.5,85.52,256185.0,77.4837,77.5018,77.4746,77.4928,256185.0
2021-12-08 13:00:00,85.53,85.53,85.52,85.53,102949.0,77.5018,77.5018,77.4928,77.5018,102949.0
2021-12-08 14:00:00,85.53,85.54,85.52,85.53,453079.0,77.5018,77.5109,77.4928,77.5018,453079.0
2021-12-08 15:00:00,85.53,85.54,85.53,85.54,439738.0,77.5018,77.5109,77.5018,77.5109,439738.0
2021-12-09 09:30:00,85.53,85.55,85.53,85.55,207741.0,77.5018,77.5199,77.5018,77.5199,207741.0
2021-12-09 10:00:00,85.54,85.56,85.53,85.55,274037.0,77.5109,77.529,77.5018,77.5199,274037.0
2021-12-09 11:00:00,85.55,85.55,85.53,85.54,201802.0,77.5199,77.5199,77.5018,77.5109,201802.0
2021-12-09 12:00:00,85.55,85.55,85.54,85.55,109182.0,77.5199,77.5199,77.5109,77.5199,109182.0
2021-12-09 13:00:00,85.54,85.55,85.52,85.55,190857.0,77.5109,77.5199,77.4928,77.5199,190857.0
2021-12-09 14:00:00,85.54,85.55,85.52,85.53,187349.0,77.5109,77.5199,77.4928,77.5018,187349.0
2021-12-09 15:00:00,85.53,85.53,85.52,85.52,329912.0,77.5018,77.5018,77.4928,77.4928,329912.0
2021-12-10 09:30:00,85.54,85.56,85.52,85.56,184659.0,77.5109,77.529,77.4928,77.529,184659.0
2021-12-10 10:00:00,85.56,85.58,85.55,85.58,251952.0,77.529,77.5471,77.5199,77.5471,251952.0
2021-12-10 11:00:00,85.58,85.61,85.57,85.58,226334.0,77.5471,77.5743,77.5381,77.5471,226334.0
2021-12-10 12:00:00,85.59,85.59,85.58,85.58,131613.0,77.5562,77.5562,77.5471,77.5471,131613.0
2021-12-10 13:00:00,85.58,85.59,85.57,85.58,195271.0,77.5471,77.5562,77.5381,77.5471,195271.0
2021-12-10 14:00:00,85.57,85.58,85.55,85.56,327904.0,77.5381,77.5471,77.5199,77.529,327904.0
2021-12-10 15:00:00,85.56,85.56,85.55,85.55,225189.0,77.529,77.529,77.5199,77.5199,225189.0
2021-12-13 09:30:00,85.55,85.56,85.54,85.56,188360.0,77.5199,77.529,77.5109,77.529,188360.0
2021-12-13 10:00:00,85.56,85.58,85.55,85.58,401017.0,77.529,77.5471,77.5199,77.5471,401017.0
2021-12-13 11:00:00,85.58,85.62,85.57,85.61,455035.0,77.5471,77.5834,77.5381,77.5743,455035.0
2021-12-13 12:00:00,85.61,85.62,85.6,85.61,521191.0,77.5743,77.5834,77.5653,77.5743,521191.0
2021-12-13 13:00:00,85.61,85.61,85.6,85.6,125393.0,77.5743,77.5743,77.5653,77.5653,125393.0
2021-12-13 14:00:00,85.6,85.61,85.58,85.59,250849.0,77.5653,77.5743,77.5471,77.5562,250849.0
2021-12-13 15:00:00,85.59,85.6,85.58,85.59,241985.0,77.5562,77.5653,77.5471,77.5562,241985.0
2021-12-14 09:30:00,85.55,85.56,85.55,85.56,339052.0,77.5199,77.529,77.5199,77.529,339052.0
2021-12-14 10:00:00,85.56,85.57,85.55,85.56,186048.0,77.529,77.5381,77.5199,77.529,186048.0
2021-12-14 11:00:00,85.56,85.58,85.56,85.57,233517.0,77.529,77.5471,77.529,77.5381,233517.0
2021-12-14 12:00:00,85.58,85.58,85.57,85.58,163832.0,77.5471,77.5471,77.5381,77.5471,163832.0
2021-12-14 13:00:00,85.58,85.58,85.57,85.57,210336.0,77.5471,77.5471,77.5381,77.5381,210336.0
2021-12-14 14:00:00,85.58,85.58,85.56,85.56,300868.0,77.5471,77.5471,77.529,77.529,300868.0
2021-12-14 15:00:00,85.56,85.57,85.55,85.55,685684.0,77.529,77.5381,77.5199,77.5199,685684.0
2021-12-15 09:30:00,85.54,85.56,85.52,85.56,229990.0,77.5109,77.529,77.4928,77.529,229990.0
2021-12-15 10:00:00,85.55,85.56,85.54,85.55,287708.0,77.5199,77.529,77.5109,77.5199,287708.0
2021-12-15 11:00:00,85.55,85.56,85.54,85.55,219134.0,77.5199,77.529,77.5109,77.5199,219134.0
2021-12-15 12:00:00,85.55,85.55,85.54,85.55,123992.0,77.5199,77.5199,77.5109,77.5199,123992.0
2021-12-15 13:00:00,85.55,85.55,85.54,85.55,213410.0,77.5199,77.5199,77.5109,77.5199,213410.0
2021-12-15 14:00:00,85.54,85.55,85.46,85.52,559623.0,77.5109,77.5199,77.4384,77.4928,559623.0
2021-12-15 15:00:00,85.52,85.57,85.51,85.57,1606820.0,77.4928,77.5381,77.4837,77.5381,1606820.0
2021-12-16 09:30:00,85.58,85.62,85.58,85.61,244316.0,77.5635,77.5997,77.5635,77.5907,244316.0
2021-12-16 10:00:00,85.61,85.62,85.6,85.61,241400.0,77.5907,77.5997,77.5816,77.5907,241400.0
2021-12-16 11:00:00,85.62,85.63,85.61,85.62,228116.0,77.5997,77.6088,77.5907,77.5997,228116.0
2021-12-16 12:00:00,85.62,85.63,85.61,85.63,129481.0,77.5997,77.6088,77.5907,77.6088,129481.0
2021-12-16 13:00:00,85.63,85.63,85.61,85.62,223284.0,77.6088,77.6088,77.5907,77.5997,223284.0
2021-12-16 14:00:00,85.62,85.62,85.61,85.62,276090.0,77.5997,77.5997,77.5907,77.5997,276090.0
2021-12-16 15:00:00,85.63,85.63,85.61,85.63,760012.0,77.6088,77.6088,77.5907,77.6088,760012.0
2021-12-17 09:30:00,85.62,85.65,85.62,85.65,307016.0,77.5997,77.6269,77.5997,77.6269,307016.0
2021-12-17 10:00:00,85.64,85.65,85.63,85.63,376975.0,77.6179,77.6269,77.6088,77.6088,376975.0
2021-12-17 11:00:00,85.63,85.65,85.62,85.65,150474.0,77.6088,77.6269,77.5997,77.6269,150474.0
2021-12-17 12:00:00,85.65,85.65,85.63,85.63,249107.0,77.6269,77.6269,77.6088,77.6088,249107.0
2021-12-17 13:00:00,85.63,85.64,85.57,85.61,476942.0,77.6088,77.6179,77.5544,77.5907,476942.0
2021-12-17 14:00:00,85.6,85.61,85.6,85.6,168678.0,77.5816,77.5907,77.5816,77.5816,168678.0
2021-12-17 15:00:00,85.61,85.61,85.59,85.59,382653.0,77.5907,77.5907,77.5726,77.5726,382653.0
2021-12-20 09:30:00,85.64,85.66,85.64,85.66,307144.0,77.6179,77.636,77.6179,77.636,307144.0
2021-12-20 10:00:00,85.66,85.66,85.65,85.66,350023.0,77.636,77.636,77.6269,77.636,350023.0
2021-12-20 11:00:00,85.66,85.67,85.65,85.66,355374.0,77.636,77.6451,77.6269,77.636,355374.0
2021-12-20 12:00:00,85.66,85.66,85.64,85.65,953557.0,77.636,77.636,77.6179,77.6269,953557.0
2021-12-20 13:00:00,85.65,85.65,85.63,85.64,618708.0,77.6269,77.6269,77.6088,77.6179,618708.0
2021-12-20 14:00:00,85.64,85.64,85.62,85.63,681460.0,77.6179,77.6179,77.5997,77.6088,681460.0
2021-12-20 15:00:00,85.62,85.63,85.62,85.63,1530288.0,77.5997,77.6088,77.5997,77.6088,1530288.0
2021-12-21 09:30:00,85.57,85.58,85.57,85.58,87490.0,77.5544,77.5635,77.5544,77.5635,87490.0
2021-12-21 10:00:00,85.58,85.58,85.55,85.55,178300.0,77.5635,77.5635,77.5363,77.5363,178300.0
2021-12-21 11:00:00,85.56,85.56,85.54,85.54,441122.0,77.5454,77.5454,77.5272,77.5272,441122.0
2021-12-21 12:00:00,85.55,85.55,85.54,85.54,170305.0,77.5363,77.5363,77.5272,77.5272,170305.0
2021-12-21 13:00:00,85.54,85.55,85.53,85.54,340635.0,77.5272,77.5363,77.5182,77.5272,340635.0
2021-12-21 14:00:00,85.54,85.55,85.54,85.54,163166.0,77.5272,77.5363,77.5272,77.5272,163166.0
2021-12-21 15:00:00,85.54,85.56,85.54,85.56,349955.0,77.5272,77.5454,77.5272,77.5454,349955.0
2021-12-22 09:30:00,85.56,85.57,85.55,85.56,174475.0,77.5454,77.5544,77.5363,77.5454,174475.0
2021-12-22 10:00:00,85.55,85.56,85.53,85.55,212332.0,77.5363,77.5454,77.5182,77.5363,212332.0
2021-12-22 11:00:00,85.54,85.57,85.54,85.56,291828.0,77.5272,77.5544,77.5272,77.5454,291828.0
2021-12-22 12:00:00,85.56,85.57,85.55,85.56,288853.0,77.5454,77.5544,77.5363,77.5454,288853.0
2021-12-22 13:00:00,85.55,85.56,85.55,85.56,263761.0,77.5363,77.5454,77.5363,77.5454,263761.0
2021-12-22 14:00:00,85.56,85.56,85.55,85.56,188932.0,77.5454,77.5454,77.5363,77.5454,188932.0
2021-12-22 15:00:00,85.56,85.56,85.55,85.56,1069493.0,77.5454,77.5454,77.5363,77.5454,1069493.0
2021-12-23 09:30:00,85.55,85.55,85.53,85.54,144348.0,77.5363,77.5363,77.5182,77.5272,144348.0
2021-12-23 10:00:00,85.55,85.55,85.53,85.53,221634.0,77.5363,77.5363,77.5182,77.5182,221634.0
2021-12-23 11:00:00,85.53,85.54,85.53,85.54,168997.0,77.5182,77.5272,77.5182,77.5272,168997.0
2021-12-23 12:00:00,85.54,85.54,85.53,85.53,276918.0,77.5272,77.5272,77.5182,77.5182,276918.0
2021-12-23 13:00:00,85.53,85.54,85.53,85.53,166388.0,77.5182,77.5272,77.5182,77.5182,166388.0
2021-12-23 14:00:00,85.54,85.54,85.52,85.53,249851.0,77.5272,77.5272,77.5091,77.5182,249851.0
2021-12-23 15:00:00,85.53,85.54,85.52,85.54,506927.0,77.5182,77.5272,77.5091,77.5272,506927.0
2021-12-27 09:30:00,85.49,85.5,85.49,85.5,140183.0,77.4819,77.491,77.4819,77.491,140183.0
2021-12-27 10:00:00,85.5,85.5,85.49,85.5,96294.0,77.491,77.491,77.4819,77.491,96294.0
2021-12-27 11:00:00,85.5,85.5,85.49,85.5,163624.0,77.491,77.491,77.4819,77.491,163624.0
2021-12-27 12:00:00,85.49,85.5,85.49,85.5,268472.0,77.4819,77.491,77.4819,77.491,268472.0
2021-12-27 13:00:00,85.5,85.5,85.48,85.5,336829.0,77.491,77.491,77.4729,77.491,336829.0
2021-12-27 14:00:00,85.5,85.51,85.49,85.5,582630.0,77.491,77.5,77.4819,77.491,582630.0
2021-12-27 15:00:00,85.5,85.51,85.5,85.51,499757.0,77.491,77.5,77.491,77.5,499757.0
2021-12-28 09:30:00,85.51,85.53,85.51,85.53,1088855.0,77.5,77.5182,77.5,77.5182,1088855.0
2021-12-28 10:00:00,85.53,85.53,85.52,85.52,258086.0,77.5182,77.5182,77.5091,77.5091,258086.0
2021-12-28 11:00:00,85.53,85.53,85.52,85.52,251609.0,77.5182,77.5182,77.5091,77.5091,251609.0
2021-12-28 12:00:00,85.53,85.53,85.51,85.51,157116.0,77.5182,77.5182,77.5,77.5,157116.0
2021-12-28 13:00:00,85.52,85.52,85.51,85.51,196544.0,77.5091,77.5091,77.5,77.5,196544.0
2021-12-28 14:00:00,85.52,85.52,85.51,85.51,333163.0,77.5091,77.5091,77.5,77.5,333163.0
2021-12-28 15:00:00,85.52,85.52,85.5,85.51,417274.0,77.5091,77.5091,77.491,77.5,417274.0
2021-12-29 09:30:00,85.5,85.51,85.5,85.5,372817.0,77.491,77.5,77.491,77.491,372817.0
2021-12-29 10:00:00,85.51,85.52,85.5,85.51,918006.0,77.5,77.5091,77.491,77.5,918006.0
2021-12-29 11:00:00,85.52,85.52,85.49,85.5,512603.0,77.5091,77.5091,77.4819,77.491,512603.0
2021-12-29 12:00:00,85.5,85.52,85.49,85.5,226983.0,77.491,77.5091,77.4819,77.491,226983.0
2021-12-29 13:00:00,85.5,85.51,85.49,85.5,301611.0,77.491,77.5,77.4819,77.491,301611.0
2021-12-29 14:00:00,85.5,85.51,85.49,85.51,273430.0,77.491,77.5,77.4819,77.5,273430.0
2021-12-29 15:00:00,85.51,85.51,85.5,85.51,272304.0,77.5,77.5,77.491,77.5,272304.0
2021-12-30 09:30:00,85.51,85.52,85.5,85.51,176922.0,77.5,77.5091,77.491,77.5,176922.0
2021-12-30 10:00:00,85.51,85.52,85.5,85.52,317645.0,77.5,77.5091,77.491,77.5091,317645.0
2021-12-30 11:00:00,85.52,85.53,85.51,85.53,116740.0,77.5091,77.5182,77.5,77.5182,116740.0
2021-12-30 12:00:00,85.53,85.53,85.52,85.53,80250.0,77.5182,77.5182,77.5091,77.5182,80250.0
2021-12-30 13:00:00,85.53,85.53,85.52,85.53,186501.0,77.5182,77.5182,77.5091,77.5182,186501.0
2021-12-30 14:00:00,85.53,85.53,85.52,85.53,229794.0,77.5182,77.5182,77.5091,77.5182,229794.0
2021-12-30 15:00:00,85.53,85.54,85.52,85.54,246301.0,77.5182,77.5272,77.5091,77.5272,246301.0
2021-12-31 09:30:00,85.56,85.57,85.55,85.56,270510.0,77.5454,77.5544,77.5363,77.5454,270510.0
2021-12-31 10:00:00,85.56,85.56,85.55,85.55,164466.0,77.5454,77.5454,77.5363,77.5363,164466.0
2021-12-31 11:00:00,85.55,85.56,85.54,85.56,415198.0,77.5363,77.5454,77.5272,77.5454,415198.0
2021-12-31 12:00:00,85.56,85.56,85.54,85.54,159894.0,77.5454,77.5454,77.5272,77.5272,159894.0
2021-12-31 13:00:00,85.54,85.55,85.53,85.54,414452.0,77.5272,77.5363,77.5182,77.5272,414452.0
2021-12-31 14:00:00,85.54,85.54,85.52,85.52,225142.0,77.5272,77.5272,77.5091,77.5091,225142.0
2021-12-31 15:00:00,85.52,85.54,85.51,85.54,469767.0,77.5091,77.5272,77.5,77.5272,469767.0
2022-01-03 09:30:00,85.45,85.45,85.42,85.42,747818.0,77.4457,77.4457,77.4185,77.4185,747818.0
2022-01-03 10:00:00,85.42,85.45,85.42,85.45,568199.0,77.4185,77.4457,77.4185,77.4457,568199.0
2022-01-03 11:00:00,85.45,85.46,85.44,85.45,889648.0,77.4457,77.4547,77.4366,77.4457,889648.0
2022-01-03 12:00:00,85.45,85.46,85.45,85.46,147355.0,77.4457,77.4547,77.4457,77.4547,147355.0
2022-01-03 13:00:00,85.46,85.46,85.45,85.45,247790.0,77.4547,77.4547,77.4457,77.4457,247790.0
2022-01-03 14:00:00,85.46,85.46,85.44,85.45,1401990.0,77.4547,77.4547,77.4366,77.4457,1401990.0
2022-01-03 15:00:00,85.45,85.46,85.44,85.44,642548.0,77.4457,77.4547,77.4366,77.4366,642548.0
2022-01-04 09:30:00,85.44,85.46,85.44,85.45,164886.0,77.4366,77.4547,77.4366,77.4457,164886.0
2022-01-04 10:00:00,85.45,85.48,85.45,85.47,309954.0,77.4457,77.4729,77.4457,77.4638,309954.0
2022-01-04 11:00:00,85.48,85.49,85.46,85.47,200472.0,77.4729,77.4819,77.4547,77.4638,200472.0
2022-01-04 12:00:00,85.47,85.48,85.46,85.48,346519.0,77.4638,77.4729,77.4547,77.4729,346519.0
2022-01-04 13:00:00,85.48,85.49,85.47,85.48,396791.0,77.4729,77.4819,77.4638,77.4729,396791.0
2022-01-04 14:00:00,85.48,85.48,85.47,85.48,468275.0,77.4729,77.4729,77.4638,77.4729,468275.0
2022-01-04 15:00:00,85.48,85.49,85.47,85.48,558201.0,77.4729,77.4819,77.4638,77.4729,558201.0
2022-01-05 09:30:00,85.45,85.46,85.44,85.45,157273.0,77.4457,77.4547,77.4366,77.4457,157273.0
2022-01-05 10:00:00,85.45,85.46,85.43,85.43,116123.0,77.4457,77.4547,77.4275,77.4275,116123.0
2022-01-05 11:00:00,85.43,85.44,85.41,85.44,144951.0,77.4275,77.4366,77.4094,77.4366,144951.0
2022-01-05 12:00:00,85.44,85.44,85.42,85.43,140534.0,77.4366,77.4366,77.4185,77.4275,140534.0
2022-01-05 13:00:00,85.43,85.43,85.41,85.42,205689.0,77.4275,77.4275,77.4094,77.4185,205689.0
2022-01-05 14:00:00,85.42,85.42,85.37,85.38,457786.0,77.4185,77.4185,77.3732,77.3822,457786.0
2022-01-05 15:00:00,85.38,85.39,85.37,85.39,1372656.0,77.3822,77.3913,77.3732,77.3913,1372656.0
2022-01-06 09:30:00,85.33,85.34,85.32,85.33,225962.0,77.3369,77.346,77.3278,77.3369,225962.0
2022-01-06 10:00:00,85.33,85.33,85.31,85.31,373482.0,77.3369,77.3369,77.3188,77.3188,373482.0
2022-01-06 11:00:00,85.31,85.32,85.3,85.31,198643.0,77.3188,77.3278,77.3097,77.3188,198643.0
2022-01-06 12:00:00,85.31,85.31,85.29,85.3,171178.0,77.3188,77.3188,77.3007,77.3097,171178.0
2022-01-06 13:00:00,85.3,85.3,85.29,85.29,185616.0,77.3097,77.3097,77.3007,77.3007,185616.0
2022-01-06 14:00:00,85.3,85.3,85.29,85.29,319984.0,77.3097,77.3097,77.3007,77.3007,319984.0
2022-01-06 15:00:00,85.29,85.31,85.29,85.31,1279239.0,77.3007,77.3188,77.3007,77.3188,1279239.0
2022-01-07 09:30:00,85.28,85.29,85.26,85.27,367022.0,77.2916,77.3007,77.2735,77.2825,367022.0
2022-01-07 10:00:00,85.28,85.3,85.26,85.27,434064.0,77.2916,77.3097,77.2735,77.2825,434064.0
2022-01-07 11:00:00,85.27,85.3,85.27,85.3,506414.0,77.2825,77.3097,77.2825,77.3097,506414.0
2022-01-07 12:00:00,85.3,85.31,85.28,85.3,328634.0,77.3097,77.3188,77.2916,77.3097,328634.0
2022-01-07 13:00:00,85.3,85.32,85.29,85.31,131366.0,77.3097,77.3278,77.3007,77.3188,131366.0
2022-01-07 14:00:00,85.31,85.32,85.3,85.3,187910.0,77.3188,77.3278,77.3097,77.3097,187910.0
2022-01-07 15:00:00,85.31,85.31,85.29,85.3,326110.0,77.3188,77.3188,77.3007,77.3097,326110.0
2022-01-10 09:30:00,85.27,85.27,85.25,85.25,163868.0,77.2825,77.2825,77.2644,77.2644,163868.0
2022-01-10 10:00:00,85.25,85.27,85.25,85.27,334322.0,77.2644,77.2825,77.2644,77.2825,334322.0
2022-01-10 11:00:00,85.27,85.28,85.26,85.28,405921.0,77.2825,77.2916,77.2735,77.2916,405921.0
2022-01-10 12:00:00,85.28,85.28,85.26,85.27,356713.0,77.2916,77.2916,77.2735,77.2825,356713.0
2022-01-10 13:00:00,85.27,85.27,85.26,85.26,409141.0,77.2825,77.2825,77.2735,77.2735,409141.0
2022-01-10 14:00:00,85.26,85.27,85.24,85.25,446867.0,77.2735,77.2825,77.2553,77.2644,446867.0
2022-01-10 15:00:00,85.24,85.25,85.24,85.25,1547957.0,77.2553,77.2644,77.2553,77.2644,1547957.0
2022-01-11 09:30:00,85.19,85.21,85.18,85.2,144129.0,77.21,77.2281,77.201,77.2191,144129.0
2022-01-11 10:00:00,85.2,85.21,85.19,85.2,299054.0,77.2191,77.2281,77.21,77.2191,299054.0
2022-01-11 11:00:00,85.21,85.25,85.2,85.23,576793.0,77.2281,77.2644,77.2191,77.2463,576793.0
2022-01-11 12:00:00,85.23,85.24,85.22,85.23,288762.0,77.2463,77.2553,77.2372,77.2463,288762.0
2022-01-11 13:00:00,85.23,85.26,85.22,85.26,244328.0,77.2463,77.2735,77.2372,77.2735,244328.0
2022-01-11 14:00:00,85.26,85.27,85.25,85.27,2442667.0,77.2735,77.2825,77.2644,77.2825,2442667.0
2022-01-11 15:00:00,85.27,85.27,85.26,85.26,3174845.0,77.2825,77.2825,77.2735,77.2735,3174845.0
2022-01-12 09:30:00,85.28,85.28,85.26,85.26,758739.0,77.2916,77.2916,77.2735,77.2735,758739.0
2022-01-12 10:00:00,85.27,85.28,85.26,85.28,450836.0,77.2825,77.2916,77.2735,77.2916,450836.0
2022-01-12 11:00:00,85.27,85.28,85.26,85.27,959007.0,77.2825,77.2916,77.2735,77.2825,959007.0
2022-01-12 12:00:00,85.27,85.27,85.26,85.26,650617.0,77.2825,77.2825,77.2735,77.2735,650617.0
2022-01-12 13:00:00,85.27,85.27,85.25,85.26,1647657.0,77.2825,77.2825,77.2644,77.2735,1647657.0
2022-01-12 14:00:00,85.26,85.26,85.25,85.26,731480.0,77.2735,77.2735,77.2644,77.2735,731480.0
2022-01-12 15:00:00,85.26,85.26,85.25,85.25,1056122.0,77.2735,77.2735,77.2644,77.2644,1056122.0
2022-01-13 09:30:00,85.26,85.27,85.25,85.26,221452.0,77.2735,77.2825,77.2644,77.2735,221452.0
2022-01-13 10:00:00,85.26,85.27,85.25,85.27,375560.0,77.2735,77.2825,77.2644,77.2825,375560.0
2022-01-13 11:00:00,85.27,85.27,85.26,85.27,219241.0,77.2825,77.2825,77.2735,77.2825,219241.0
2022-01-13 12:00:00,85.27,85.27,85.26,85.27,138823.0,77.2825,77.2825,77.2735,77.2825,138823.0
2022-01-13 13:00:00,85.27,85.27,85.26,85.27,267782.0,77.2825,77.2825,77.2735,77.2825,267782.0
2022-01-13 14:00:00,85.26,85.28,85.26,85.28,341635.0,77.2735,77.2916,77.2735,77.2916,341635.0
2022-01-13 15:00:00,85.28,85.29,85.27,85.28,1386847.0,77.2916,77.3007,77.2825,77.2916,1386847.0
2022-01-14 09:30:00,85.25,85.25,85.23,85.24,164310.0,77.2644,77.2644,77.2463,77.2553,164310.0
2022-01-14 10:00:00,85.23,85.24,85.2,85.23,461735.0,77.2463,77.2553,77.2191,77.2463,461735.0
2022-01-14 11:00:00,85.23,85.23,85.19,85.2,222973.0,77.2463,77.2463,77.21,77.2191,222973.0
2022-01-14 12:00:00,85.2,85.2,85.17,85.17,138871.0,77.2191,77.2191,77.1919,77.1919,138871.0
2022-01-14 13:00:00,85.17,85.19,85.17,85.17,155685.0,77.1919,77.21,77.1919,77.1919,155685.0
2022-01-14 14:00:00,85.17,85.18,85.17,85.17,191243.0,77.1919,77.201,77.1919,77.1919,191243.0
2022-01-14 15:00:00,85.17,85.18,85.17,85.17,343290.0,77.1919,77.201,77.1919,77.1919,343290.0
2022-01-18 09:30:00,85.09,85.1,85.08,85.09,210167.0,77.1194,77.1285,77.1103,77.1194,210167.0
2022-01-18 10:00:00,85.09,85.1,85.07,85.09,476714.0,77.1194,77.1285,77.1013,77.1194,476714.0
2022-01-18 11:00:00,85.09,85.09,85.06,85.07,279851.0,77.1194,77.1194,77.0922,77.1013,279851.0
2022-01-18 12:00:00,85.07,85.07,85.03,85.05,581808.0,77.1013,77.1013,77.065,77.0831,581808.0
2022-01-18 13:00:00,85.05,85.07,85.05,85.06,286115.0,77.0831,77.1013,77.0831,77.0922,286115.0
2022-01-18 14:00:00,85.06,85.08,85.05,85.06,403415.0,77.0922,77.1103,77.0831,77.0922,403415.0
2022-01-18 15:00:00,85.06,85.06,85.04,85.04,527544.0,77.0922,77.0922,77.0741,77.0741,527544.0
2022-01-19 09:30:00,85.07,85.11,85.07,85.1,348513.0,77.1013,77.1375,77.1013,77.1285,348513.0
2022-01-19 10:00:00,85.11,85.12,85.09,85.11,471357.0,77.1375,77.1466,77.1194,77.1375,471357.0
2022-01-19 11:00:00,85.1,85.12,85.1,85.11,339813.0,77.1285,77.1466,77.1285,77.1375,339813.0
2022-01-19 12:00:00,85.11,85.12,85.1,85.1,294807.0,77.1375,77.1466,77.1285,77.1285,294807.0
2022-01-19 13:00:00,85.1,85.11,85.09,85.1,305607.0,77.1285,77.1375,77.1194,77.1285,305607.0
2022-01-19 14:00:00,85.09,85.1,85.09,85.09,294386.0,77.1194,77.1285,77.1194,77.1194,294386.0
2022-01-19 15:00:00,85.09,85.1,85.07,85.08,1158563.0,77.1194,77.1285,77.1013,77.1103,1158563.0
2022-01-20 09:30:00,85.06,85.08,85.06,85.08,154272.0,77.0922,77.1103,77.0922,77.1103,154272.0
2022-01-20 10:00:00,85.08,85.08,85.05,85.08,337189.0,77.1103,77.1103,77.0831,77.1103,337189.0
2022-01-20 11:00:00,85.08,85.08,85.06,85.07,276571.0,77.1103,77.1103,77.0922,77.1013,276571.0
2022-01-20 12:00:00,85.07,85.08,85.06,85.08,148868.0,77.1013,77.1103,77.0922,77.1103,148868.0
2022-01-20 13:00:00,85.07,85.08,85.06,85.07,404826.0,77.1013,77.1103,77.0922,77.1013,404826.0
2022-01-20 14:00:00,85.07,85.07,85.06,85.06,191239.0,77.1013,77.1013,77.0922,77.0922,191239.0
2022-01-20 15:00:00,85.06,85.07,85.06,85.06,336593.0,77.0922,77.1013,77.0922,77.0922,336593.0
2022-01-21 09:30:00,85.15,85.16,85.14,85.15,282425.0,77.1738,77.1828,77.1647,77.1738,282425.0
2022-01-21 10:00:00,85.15,85.17,85.14,85.14,563820.0,77.1738,77.1919,77.1647,77.1647,563820.0
2022-01-21 11:00:00,85.14,85.15,85.12,85.13,314465.0,77.1647,77.1738,77.1466,77.1556,314465.0
2022-01-21 12:00:00,85.13,85.14,85.12,85.14,827891.0,77.1556,77.1647,77.1466,77.1647,827891.0
2022-01-21 13:00:00,85.14,85.14,85.13,85.14,458846.0,77.1647,77.1647,77.1556,77.1647,458846.0
2022-01-21 14:00:00,85.14,85.16,85.13,85.16,1196066.0,77.1647,77.1828,77.1556,77.1828,1196066.0
2022-01-21 15:00:00,85.16,85.16,85.14,85.14,1044330.0,77.1828,77.1828,77.1647,77.1647,1044330.0
2022-01-24 09:30:00,85.17,85.18,85.15,85.18,698592.0,77.1919,77.201,77.1738,77.201,698592.0
2022-01-24 10:00:00,85.17,85.19,85.15,85.17,1268918.0,77.1919,77.21,77.1738,77.1919,1268918.0
2022-01-24 11:00:00,85.17,85.17,85.16,85.17,2232444.0,77.1919,77.1919,77.1828,77.1919,2232444.0
2022-01-24 12:00:00,85.16,85.2,85.16,85.2,1410686.0,77.1828,77.2191,77.1828,77.2191,1410686.0
2022-01-24 13:00:00,85.2,85.24,85.19,85.21,611600.0,77.2191,77.2553,77.21,77.2281,611600.0
2022-01-24 14:00:00,85.21,85.23,85.21,85.22,562643.0,77.2281,77.2463,77.2281,77.2372,562643.0
2022-01-24 15:00:00,85.21,85.22,85.18,85.19,736815.0,77.2281,77.2372,77.201,77.21,736815.0
2022-01-25 09:30:00,85.19,85.21,85.18,85.2,288031.0,77.21,77.2281,77.201,77.2191,288031.0
2022-01-25 10:00:00,85.2,85.21,85.18,85.19,325042.0,77.2191,77.2281,77.201,77.21,325042.0
2022-01-25 11:00:00,85.19,85.19,85.17,85.17,325919.0,77.21,77.21,77.1919,77.1919,325919.0
2022-01-25 12:00:00,85.17,85.19,85.17,85.17,338406.0,77.1919,77.21,77.1919,77.1919,338406.0
2022-01-25 13:00:00,85.17,85.19,85.15,85.15,661804.0,77.1919,77.21,77.1738,77.1738,661804.0
2022-01-25 14:00:00,85.15,85.16,85.15,85.15,1706323.0,77.1738,77.1828,77.1738,77.1738,1706323.0
2022-01-25 15:00:00,85.15,85.16,85.14,85.14,776341.0,77.1738,77.1828,77.1647,77.1647,776341.0
2022-01-26 09:30:00,85.15,85.16,85.13,85.13,177221.0,77.1738,77.1828,77.1556,77.1556,177221.0
2022-01-26 10:00:00,85.14,85.18,85.13,85.16,977365.0,77.1647,77.201,77.1556,77.1828,977365.0
2022-01-26 11:00:00,85.16,85.17,85.14,85.15,381275.0,77.1828,77.1919,77.1647,77.1738,381275.0
2022-01-26 12:00:00,85.15,85.15,85.13,85.14,236980.0,77.1738,77.1738,77.1556,77.1647,236980.0
2022-01-26 13:00:00,85.14,85.16,85.13,85.15,470305.0,77.1647,77.1828,77.1556,77.1738,470305.0
2022-01-26 14:00:00,85.15,85.17,85.04,85.06,1077243.0,77.1738,77.1919,77.0741,77.0922,1077243.0
2022-01-26 15:00:00,85.06,85.08,84.97,84.99,1867452.0,77.0922,77.1103,77.0106,77.0288,1867452.0
2022-01-27 09:30:00,84.92,84.95,84.92,84.95,530373.0,76.9653,76.9925,76.9653,76.9925,530373.0
2022-01-27 10:00:00,84.95,84.96,84.93,84.93,1146095.0,76.9925,77.0016,76.9744,76.9744,1146095.0
2022-01-27 11:00:00,84.93,84.94,84.92,84.92,635117.0,76.9744,76.9834,76.9653,76.9653,635117.0
2022-01-27 12:00:00,84.92,84.96,84.92,84.94,843705.0,76.9653,77.0016,76.9653,76.9834,843705.0
2022-01-27 13:00:00,84.94,84.95,84.93,84.95,567220.0,76.9834,76.9925,76.9744,76.9925,567220.0
2022-01-27 14:00:00,84.95,84.96,84.91,84.92,1040853.0,76.9925,77.0016,76.9563,76.9653,1040853.0
2022-01-27 15:00:00,84.91,84.93,84.9,84.92,1130380.0,76.9563,76.9744,76.9472,76.9653,1130380.0
2022-01-28 09:30:00,84.92,84.95,84.91,84.95,577927.0,76.9653,76.9925,76.9563,76.9925,577927.0
2022-01-28 10:00:00,84.95,84.97,84.93,84.96,584689.0,76.9925,77.0106,76.9744,77.0016,584689.0
2022-01-28 11:00:00,84.97,84.97,84.95,84.97,350402.0,77.0106,77.0106,76.9925,77.0106,350402.0
2022-01-28 12:00:00,84.97,84.97,84.96,84.97,200547.0,77.0106,77.0106,77.0016,77.0106,200547.0
2022-01-28 13:00:00,84.97,84.97,84.94,84.95,315749.0,77.0106,77.0106,76.9834,76.9925,315749.0
2022-01-28 14:00:00,84.94,84.95,84.94,84.95,441137.0,76.9834,76.9925,76.9834,76.9925,441137.0
2022-01-28 15:00:00,84.95,84.97,84.94,84.95,627215.0,76.9925,77.0106,76.9834,76.9925,627215.0
2022-01-31 09:30:00,84.93,84.93,84.91,84.92,197077.0,76.9744,76.9744,76.9563,76.9653,197077.0
2022-01-31 10:00:00,84.92,84.93,84.9,84.92,359555.0,76.9653,76.9744,76.9472,76.9653,359555.0
2022-01-31 11:00:00,84.92,84.94,84.91,84.94,696541.0,76.9653,76.9834,76.9563,76.9834,696541.0
2022-01-31 12:00:00,84.94,84.95,84.93,84.94,244928.0,76.9834,76.9925,76.9744,76.9834,244928.0
2022-01-31 13:00:00,84.94,84.96,84.93,84.95,1131460.0,76.9834,77.0016,76.9744,76.9925,1131460.0
2022-01-31 14:00:00,84.95,84.97,84.95,84.95,987343.0,76.9925,77.0106,76.9925,76.9925,987343.0
2022-01-31 15:00:00,84.95,84.96,84.93,84.95,2067781.0,76.9925,77.0016,76.9744,76.9925,2067781.0
2022-02-01 09:30:00,84.95,84.95,84.91,84.92,1770537.0,77.0136,77.0136,76.9774,76.9864,1770537.0
2022-02-01 10:00:00,84.92,84.93,84.87,84.89,4483328.0,76.9864,76.9955,76.9411,76.9592,4483328.0
2022-02-01 11:00:00,84.89,84.91,84.89,84.91,2298249.0,76.9592,76.9774,76.9592,76.9774,2298249.0
2022-02-01 12:00:00,84.91,84.95,84.9,84.94,1227856.0,76.9774,77.0136,76.9683,77.0046,1227856.0
2022-02-01 13:00:00,84.94,84.94,84.93,84.94,273787.0,77.0046,77.0046,76.9955,77.0046,273787.0
2022-02-01 14:00:00,84.93,84.94,84.91,84.92,1030873.0,76.9955,77.0046,76.9774,76.9864,1030873.0
2022-02-01 15:00:00,84.93,84.93,84.91,84.92,1464927.0,76.9955,76.9955,76.9774,76.9864,1464927.0
2022-02-02 09:30:00,84.95,84.97,84.94,84.97,1494894.0,77.0136,77.0318,77.0046,77.0318,1494894.0
2022-02-02 10:00:00,84.97,84.97,84.93,84.94,403170.0,77.0318,77.0318,76.9955,77.0046,403170.0
2022-02-02 11:00:00,84.94,84.96,84.93,84.95,469325.0,77.0046,77.0227,76.9955,77.0136,469325.0
2022-02-02 12:00:00,84.95,84.96,84.95,84.96,180075.0,77.0136,77.0227,77.0136,77.0227,180075.0
2022-02-02 13:00:00,84.96,84.97,84.94,84.95,476196.0,77.0227,77.0318,77.0046,77.0136,476196.0
2022-02-02 14:00:00,84.95,84.95,84.94,84.95,312840.0,77.0136,77.0136,77.0046,77.0136,312840.0
2022-02-02 15:00:00,84.95,84.95,84.93,84.94,1172567.0,77.0136,77.0136,76.9955,77.0046,1172567.0
2022-02-03 09:30:00,84.9,84.9,84.87,84.88,271046.0,76.9683,76.9683,76.9411,76.9502,271046.0
2022-02-03 10:00:00,84.88,84.9,84.86,84.87,591055.0,76.9502,76.9683,76.932,76.9411,591055.0
2022-02-03 11:00:00,84.88,84.88,84.85,84.88,210858.0,76.9502,76.9502,76.923,76.9502,210858.0
2022-02-03 12:00:00,84.88,84.88,84.86,84.87,145989.0,76.9502,76.9502,76.932,76.9411,145989.0
2022-02-03 13:00:00,84.87,84.88,84.86,84.87,136300.0,76.9411,76.9502,76.932,76.9411,136300.0
2022-02-03 14:00:00,84.87,84.88,84.86,84.88,583057.0,76.9411,76.9502,76.932,76.9502,583057.0
2022-02-03 15:00:00,84.88,84.89,84.87,84.88,841187.0,76.9502,76.9592,76.9411,76.9502,841187.0
2022-02-04 09:30:00,84.75,84.75,84.69,84.72,581299.0,76.8323,76.8323,76.7779,76.8051,581299.0
2022-02-04 10:00:00,84.72,84.73,84.69,84.7,861970.0,76.8051,76.8142,76.7779,76.787,861970.0
2022-02-04 11:00:00,84.69,84.71,84.69,84.7,714741.0,76.7779,76.796,76.7779,76.787,714741.0
2022-02-04 12:00:00,84.7,84.71,84.67,84.67,454222.0,76.787,76.796,76.7598,76.7598,454222.0
2022-02-04 13:00:00,84.67,84.69,84.67,84.67,484180.0,76.7598,76.7779,76.7598,76.7598,484180.0
2022-02-04 14:00:00,84.68,84.68,84.66,84.67,741551.0,76.7689,76.7689,76.7507,76.7598,741551.0
2022-02-04 15:00:00,84.67,84.69,84.66,84.69,1749878.0,76.7598,76.7779,76.7507,76.7779,1749878.0
2022-02-07 09:30:00,84.72,84.72,84.7,84.7,123264.0,76.8051,76.8051,76.787,76.787,123264.0
2022-02-07 10:00:00,84.7,84.72,84.68,84.69,669434.0,76.787,76.8051,76.7689,76.7779,669434.0
2022-02-07 11:00:00,84.69,84.71,84.69,84.71,210033.0,76.7779,76.796,76.7779,76.796,210033.0
2022-02-07 12:00:00,84.71,84.71,84.7,84.71,533920.0,76.796,76.796,76.787,76.796,533920.0
2022-02-07 13:00:00,84.7,84.72,84.7,84.7,440800.0,76.787,76.8051,76.787,76.787,440800.0
2022-02-07 14:00:00,84.7,84.73,84.7,84.71,590215.0,76.787,76.8142,76.787,76.796,590215.0
2022-02-07 15:00:00,84.72,84.72,84.71,84.72,607044.0,76.8051,76.8051,76.796,76.8051,607044.0
2022-02-08 09:30:00,84.68,84.69,84.65,84.67,277741.0,76.7689,76.7779,76.7417,76.7598,277741.0
2022-02-08 10:00:00,84.67,84.67,84.65,84.65,440865.0,76.7598,76.7598,76.7417,76.7417,440865.0
2022-02-08 11:00:00,84.65,84.66,84.65,84.66,613350.0,76.7417,76.7507,76.7417,76.7507,613350.0
2022-02-08 12:00:00,84.66,84.67,84.65,84.66,612813.0,76.7507,76.7598,76.7417,76.7507,612813.0
2022-02-08 13:00:00,84.66,84.66,84.65,84.65,382451.0,76.7507,76.7507,76.7417,76.7417,382451.0
2022-02-08 14:00:00,84.65,84.66,84.64,84.65,2945018.0,76.7417,76.7507,76.7326,76.7417,2945018.0
2022-02-08 15:00:00,84.65,84.65,84.63,84.64,2226797.0,76.7417,76.7417,76.7235,76.7326,2226797.0
2022-02-09 09:30:00,84.66,84.66,84.63,84.64,418426.0,76.7507,76.7507,76.7235,76.7326,418426.0
2022-02-09 10:00:00,84.64,84.65,84.63,84.65,178808.0,76.7326,76.7417,76.7235,76.7417,178808.0
2022-02-09 11:00:00,84.64,84.65,84.64,84.65,128881.0,76.7326,76.7417,76.7326,76.7417,128881.0
2022-02-09 12:00:00,84.64,84.66,84.64,84.65,310249.0,76.7326,76.7507,76.7326,76.7417,310249.0
2022-02-09 13:00:00,84.66,84.67,84.64,84.65,325860.0,76.7507,76.7598,76.7326,76.7417,325860.0
2022-02-09 14:00:00,84.65,84.65,84.63,84.64,259562.0,76.7417,76.7417,76.7235,76.7326,259562.0
2022-02-09 15:00:00,84.63,84.64,84.61,84.62,482097.0,76.7235,76.7326,76.7054,76.7145,482097.0
2022-02-10 09:30:00,84.45,84.46,84.41,84.45,503835.0,76.5603,76.5694,76.5241,76.5603,503835.0
2022-02-10 10:00:00,84.45,84.46,84.41,84.41,487420.0,76.5603,76.5694,76.5241,76.5241,487420.0
2022-02-10 11:00:00,84.41,84.43,84.38,84.42,628522.0,76.5241,76.5422,76.4969,76.5331,628522.0
2022-02-10 12:00:00,84.42,84.43,84.28,84.33,941050.0,76.5331,76.5422,76.4062,76.4516,941050.0
2022-02-10 13:00:00,84.33,84.35,84.31,84.34,449097.0,76.4516,76.4697,76.4334,76.4606,449097.0
2022-02-10 14:00:00,84.34,84.35,84.29,84.32,261574.0,76.4606,76.4697,76.4153,76.4425,261574.0
2022-02-10 15:00:00,84.31,84.32,84.19,84.2,1518795.0,76.4334,76.4425,76.3246,76.3337,1518795.0
2022-02-11 09:30:00,84.33,84.35,84.32,84.34,308082.0,76.4516,76.4697,76.4425,76.4606,308082.0
2022-02-11 10:00:00,84.34,84.39,84.31,84.31,705885.0,76.4606,76.5059,76.4334,76.4334,705885.0
2022-02-11 11:00:00,84.31,84.32,84.25,84.29,406757.0,76.4334,76.4425,76.379,76.4153,406757.0
2022-02-11 12:00:00,84.29,84.31,84.26,84.3,379620.0,76.4153,76.4334,76.3881,76.4244,379620.0
2022-02-11 13:00:00,84.29,84.45,84.27,84.41,869801.0,76.4153,76.5603,76.3972,76.5241,869801.0
2022-02-11 14:00:00,84.41,84.45,84.35,84.39,876899.0,76.5241,76.5603,76.4697,76.5059,876899.0
2022-02-11 15:00:00,84.39,84.45,84.38,84.44,1464710.0,76.5059,76.5603,76.4969,76.5513,1464710.0
2022-02-14 09:30:00,84.28,84.29,84.25,84.26,345214.0,76.4062,76.4153,76.379,76.3881,345214.0
2022-02-14 10:00:00,84.26,84.29,84.25,84.26,148183.0,76.3881,76.4153,76.379,76.3881,148183.0
2022-02-14 11:00:00,84.26,84.28,84.23,84.23,486660.0,76.3881,76.4062,76.3609,76.3609,486660.0
2022-02-14 12:00:00,84.23,84.25,84.22,84.25,287583.0,76.3609,76.379,76.3518,76.379,287583.0
2022-02-14 13:00:00,84.25,84.31,84.24,84.28,500025.0,76.379,76.4334,76.37,76.4062,500025.0
2022-02-14 14:00:00,84.29,84.33,84.26,84.27,1056949.0,76.4153,76.4516,76.3881,76.3972,1056949.0
2022-02-14 15:00:00,84.28,84.29,84.26,84.27,967308.0,76.4062,76.4153,76.3881,76.3972,967308.0
2022-02-15 09:30:00,84.27,84.27,84.25,84.26,139242.0,76.3972,76.3972,76.379,76.3881,139242.0
2022-02-15 10:00:00,84.26,84.28,84.25,84.28,151842.0,76.3881,76.4062,76.379,76.4062,151842.0
2022-02-15 11:00:00,84.28,84.31,84.27,84.31,479109.0,76.4062,76.4334,76.3972,76.4334,479109.0
2022-02-15 12:00:00,84.31,84.31,84.29,84.3,175078.0,76.4334,76.4334,76.4153,76.4244,175078.0
2022-02-15 13:00:00,84.31,84.31,84.3,84.31,116921.0,76.4334,76.4334,76.4244,76.4334,116921.0
2022-02-15 14:00:00,84.31,84.32,84.29,84.3,338582.0,76.4334,76.4425,76.4153,76.4244,338582.0
2022-02-15 15:00:00,84.3,84.31,84.29,84.3,498652.0,76.4244,76.4334,76.4153,76.4244,498652.0
2022-02-16 09:30:00,84.33,84.34,84.32,84.33,137185.0,76.4516,76.4606,76.4425,76.4516,137185.0
2022-02-16 10:00:00,84.33,84.33,84.31,84.31,150852.0,76.4516,76.4516,76.4334,76.4334,150852.0
2022-02-16 11:00:00,84.32,84.34,84.32,84.33,154283.0,76.4425,76.4606,76.4425,76.4516,154283.0
2022-02-16 12:00:00,84.33,84.36,84.32,84.35,338749.0,76.4516,76.4787,76.4425,76.4697,338749.0
2022-02-16 13:00:00,84.36,84.37,84.34,84.35,322164.0,76.4787,76.4878,76.4606,76.4697,322164.0
2022-02-16 14:00:00,84.35,84.42,84.33,84.36,840478.0,76.4697,76.5331,76.4516,76.4787,840478.0
2022-02-16 15:00:00,84.36,84.4,84.35,84.4,704764.0,76.4787,76.515,76.4697,76.515,704764.0
2022-02-17 09:30:00,84.41,84.44,84.4,84.44,254211.0,76.5241,76.5513,76.515,76.5513,254211.0
2022-02-17 10:00:00,84.44,84.45,84.42,84.44,1221936.0,76.5513,76.5603,76.5331,76.5513,1221936.0
2022-02-17 11:00:00,84.45,84.45,84.41,84.42,267689.0,76.5603,76.5603,76.5241,76.5331,267689.0
2022-02-17 12:00:00,84.42,84.43,84.41,84.42,253643.0,76.5331,76.5422,76.5241,76.5331,253643.0
2022-02-17 13:00:00,84.42,84.46,84.42,84.45,279455.0,76.5331,76.5694,76.5331,76.5603,279455.0
2022-02-17 14:00:00,84.45,84.46,84.44,84.45,684246.0,76.5603,76.5694,76.5513,76.5603,684246.0
2022-02-17 15:00:00,84.45,84.46,84.44,84.45,915711.0,76.5603,76.5694,76.5513,76.5603,915711.0
2022-02-18 09:30:00,84.49,84.5,84.46,84.46,233065.0,76.5966,76.6057,76.5694,76.5694,233065.0
2022-02-18 10:00:00,84.46,84.47,84.44,84.46,705070.0,76.5694,76.5785,76.5513,76.5694,705070.0
2022-02-18 11:00:00,84.45,84.49,84.45,84.47,357636.0,76.5603,76.5966,76.5603,76.5785,357636.0
2022-02-18 12:00:00,84.47,84.51,84.46,84.51,240795.0,76.5785,76.6147,76.5694,76.6147,240795.0
2022-02-18 13:00:00,84.51,84.52,84.49,84.49,225549.0,76.6147,76.6238,76.5966,76.5966,225549.0
2022-02-18 14:00:00,84.49,84.5,84.47,84.48,208287.0,76.5966,76.6057,76.5785,76.5875,208287.0
2022-02-18 15:00:00,84.48,84.49,84.47,84.48,314050.0,76.5875,76.5966,76.5785,76.5875,314050.0
2022-02-22 09:30:00,84.42,84.42,84.4,84.4,447043.0,76.5331,76.5331,76.515,76.515,447043.0
2022-02-22 10:00:00,84.41,84.42,84.39,84.42,263707.0,76.5241,76.5331,76.5059,76.5331,263707.0
2022-02-22 11:00:00,84.42,84.44,84.39,84.41,429195.0,76.5331,76.5513,76.5059,76.5241,429195.0
2022-02-22 12:00:00,84.4,84.41,84.39,84.41,257998.0,76.515,76.5241,76.5059,76.5241,257998.0
2022-02-22 13:00:00,84.41,84.42,84.4,84.42,174102.0,76.5241,76.5331,76.515,76.5331,174102.0
2022-02-22 14:00:00,84.41,84.42,84.36,84.37,448179.0,76.5241,76.5331,76.4787,76.4878,448179.0
2022-02-22 15:00:00,84.37,84.4,84.36,84.4,723371.0,76.4878,76.515,76.4787,76.515,723371.0
2022-02-23 09:30:00,84.36,84.36,84.32,84.34,484225.0,76.4787,76.4787,76.4425,76.4606,484225.0
2022-02-23 10:00:00,84.34,84.38,84.34,84.37,483463.0,76.4606,76.4969,76.4606,76.4878,483463.0
2022-02-23 11:00:00,84.38,84.39,84.35,84.35,254306.0,76.4969,76.5059,76.4697,76.4697,254306.0
2022-02-23 12:00:00,84.35,84.37,84.35,84.36,763577.0,76.4697,76.4878,76.4697,76.4787,763577.0
2022-02-23 13:00:00,84.37,84.38,84.35,84.36,569252.0,76.4878,76.4969,76.4697,76.4787,569252.0
2022-02-23 14:00:00,84.37,84.37,84.34,84.34,474429.0,76.4878,76.4878,76.4606,76.4606,474429.0
2022-02-23 15:00:00,84.34,84.36,84.33,84.34,975982.0,76.4606,76.4787,76.4516,76.4606,975982.0
2022-02-24 09:30:00,84.52,84.54,84.47,84.5,841070.0,76.6238,76.6419,76.5785,76.6057,841070.0
2022-02-24 10:00:00,84.49,84.5,84.44,84.45,606659.0,76.5966,76.6057,76.5513,76.5603,606659.0
2022-02-24 11:00:00,84.46,84.48,84.43,84.44,363929.0,76.5694,76.5875,76.5422,76.5513,363929.0
2022-02-24 12:00:00,84.45,84.5,84.44,84.48,687007.0,76.5603,76.6057,76.5513,76.5875,687007.0
2022-02-24 13:00:00,84.47,84.51,84.46,84.48,419068.0,76.5785,76.6147,76.5694,76.5875,419068.0
2022-02-24 14:00:00,84.49,84.49,84.43,84.43,424728.0,76.5966,76.5966,76.5422,76.5422,424728.0
2022-02-24 15:00:00,84.43,84.43,84.39,84.41,863817.0,76.5422,76.5422,76.5059,76.5241,863817.0
2022-02-25 09:30:00,84.37,84.38,84.33,84.34,406038.0,76.4878,76.4969,76.4516,76.4606,406038.0
2022-02-25 10:00:00,84.34,84.38,84.34,84.37,225258.0,76.4606,76.4969,76.4606,76.4878,225258.0
2022-02-25 11:00:00,84.37,84.38,84.34,84.34,705687.0,76.4878,76.4969,76.4606,76.4606,705687.0
2022-02-25 12:00:00,84.34,84.36,84.32,84.32,390010.0,76.4606,76.4787,76.4425,76.4425,390010.0
2022-02-25 13:00:00,84.33,84.34,84.32,84.34,553180.0,76.4516,76.4606,76.4425,76.4606,553180.0
2022-02-25 14:00:00,84.33,84.37,84.33,84.37,424230.0,76.4516,76.4878,76.4516,76.4878,424230.0
2022-02-25 15:00:00,84.37,84.41,84.36,84.41,1304702.0,76.4878,76.5241,76.4787,76.5241,1304702.0
2022-02-28 09:30:00,84.56,84.59,84.54,84.57,208838.0,76.6601,76.6873,76.6419,76.6691,208838.0
2022-02-28 10:00:00,84.57,84.6,84.55,84.56,1053106.0,76.6691,76.6963,76.651,76.6601,1053106.0
2022-02-28 11:00:00,84.57,84.59,84.55,84.57,860694.0,76.6691,76.6873,76.651,76.6691,860694.0
2022-02-28 12:00:00,84.58,84.59,84.56,84.59,437984.0,76.6782,76.6873,76.6601,76.6873,437984.0
2022-02-28 13:00:00,84.59,84.59,84.55,84.56,379630.0,76.6873,76.6873,76.651,76.6601,379630.0
2022-02-28 14:00:00,84.56,84.62,84.55,84.62,314510.0,76.6601,76.7145,76.651,76.7145,314510.0
2022-02-28 15:00:00,84.62,84.63,84.56,84.56,1616802.0,76.7145,76.7235,76.6601,76.6601,1616802.0
2022-03-01 09:30:00,84.7,84.73,84.69,84.72,1561139.0,76.81,76.8372,76.8009,76.8281,1561139.0
2022-03-01 10:00:00,84.72,84.77,84.71,84.77,1108201.0,76.8281,76.8735,76.8191,76.8735,1108201.0
2022-03-01 11:00:00,84.76,84.82,84.73,84.78,931894.0,76.8644,76.9188,76.8372,76.8826,931894.0
2022-03-01 12:00:00,84.78,84.79,84.75,84.78,691370.0,76.8826,76.8916,76.8554,76.8826,691370.0
2022-03-01 13:00:00,84.77,84.86,84.76,84.85,785493.0,76.8735,76.9551,76.8644,76.946,785493.0
2022-03-01 14:00:00,84.85,84.86,84.76,84.8,904485.0,76.946,76.9551,76.8644,76.9007,904485.0
2022-03-01 15:00:00,84.8,84.8,84.72,84.72,1077274.0,76.9007,76.9007,76.8281,76.8281,1077274.0
2022-03-02 09:30:00,84.59,84.61,84.57,84.59,203118.0,76.7103,76.7284,76.6921,76.7103,203118.0
2022-03-02 10:00:00,84.59,84.6,84.49,84.5,871592.0,76.7103,76.7193,76.6196,76.6286,871592.0
2022-03-02 11:00:00,84.5,84.52,84.47,84.52,885282.0,76.6286,76.6468,76.6014,76.6468,885282.0
2022-03-02 12:00:00,84.52,84.52,84.48,84.48,304997.0,76.6468,76.6468,76.6105,76.6105,304997.0
2022-03-02 13:00:00,84.48,84.5,84.46,84.48,455858.0,76.6105,76.6286,76.5924,76.6105,455858.0
2022-03-02 14:00:00,84.48,84.49,84.46,84.47,344008.0,76.6105,76.6196,76.5924,76.6014,344008.0
2022-03-02 15:00:00,84.47,84.48,84.43,84.45,1294514.0,76.6014,76.6105,76.5652,76.5833,1294514.0
2022-03-03 09:30:00,84.44,84.46,84.42,84.43,248566.0,76.5742,76.5924,76.5561,76.5652,248566.0
2022-03-03 10:00:00,84.44,84.46,84.42,84.44,420072.0,76.5742,76.5924,76.5561,76.5742,420072.0
2022-03-03 11:00:00,84.44,84.49,84.43,84.47,693934.0,76.5742,76.6196,76.5652,76.6014,693934.0
2022-03-03 12:00:00,84.47,84.48,84.43,84.44,313575.0,76.6014,76.6105,76.5652,76.5742,313575.0
2022-03-03 13:00:00,84.44,84.45,84.42,84.42,313373.0,76.5742,76.5833,76.5561,76.5561,313373.0
2022-03-03 14:00:00,84.42,84.44,84.4,84.44,464801.0,76.5561,76.5742,76.538,76.5742,464801.0
2022-03-03 15:00:00,84.43,84.47,84.43,84.45,4075429.0,76.5652,76.6014,76.5652,76.5833,4075429.0
2022-03-04 09:30:00,84.53,84.59,84.53,84.58,289093.0,76.6558,76.7103,76.6558,76.7012,289093.0
2022-03-04 10:00:00,84.58,84.6,84.56,84.59,415719.0,76.7012,76.7193,76.683,76.7103,415719.0
2022-03-04 11:00:00,84.59,84.6,84.56,84.59,494208.0,76.7103,76.7193,76.683,76.7103,494208.0
2022-03-04 12:00:00,84.59,84.59,84.54,84.55,234864.0,76.7103,76.7103,76.6649,76.674,234864.0
2022-03-04 13:00:00,84.55,84.56,84.52,84.56,171270.0,76.674,76.683,76.6468,76.683,171270.0
2022-03-04 14:00:00,84.56,84.56,84.52,84.53,400629.0,76.683,76.683,76.6468,76.6558,400629.0
2022-03-04 15:00:00,84.54,84.54,84.52,84.54,681915.0,76.6649,76.6649,76.6468,76.6649,681915.0
2022-03-07 09:30:00,84.46,84.49,84.44,84.46,439757.0,76.5924,76.6196,76.5742,76.5924,439757.0
2022-03-07 10:00:00,84.47,84.51,84.47,84.48,531746.0,76.6014,76.6377,76.6014,76.6105,531746.0
2022-03-07 11:00:00,84.48,84.48,84.45,84.47,734428.0,76.6105,76.6105,76.5833,76.6014,734428.0
2022-03-07 12:00:00,84.47,84.5,84.47,84.49,1001911.0,76.6014,76.6286,76.6014,76.6196,1001911.0
2022-03-07 13:00:00,84.5,84.51,84.46,84.47,598886.0,76.6286,76.6377,76.5924,76.6014,598886.0
2022-03-07 14:00:00,84.47,84.47,84.44,84.45,764806.0,76.6014,76.6014,76.5742,76.5833,764806.0
2022-03-07 15:00:00,84.45,84.47,84.43,84.44,1760594.0,76.5833,76.6014,76.5652,76.5742,1760594.0
2022-03-08 09:30:00,84.38,84.39,84.36,84.38,509450.0,76.5198,76.5289,76.5017,76.5198,509450.0
2022-03-08 10:00:00,84.38,84.41,84.37,84.37,718550.0,76.5198,76.547,76.5107,76.5107,718550.0
2022-03-08 11:00:00,84.38,84.38,84.35,84.36,392527.0,76.5198,76.5198,76.4926,76.5017,392527.0
2022-03-08 12:00:00,84.36,84.38,84.34,84.35,998920.0,76.5017,76.5198,76.4835,76.4926,998920.0
2022-03-08 13:00:00,84.36,84.36,84.3,84.33,758200.0,76.5017,76.5017,76.4473,76.4745,758200.0
2022-03-08 14:00:00,84.33,84.34,84.31,84.31,1404724.0,76.4745,76.4835,76.4563,76.4563,1404724.0
2022-03-08 15:00:00,84.31,84.33,84.3,84.33,570704.0,76.4563,76.4745,76.4473,76.4745,570704.0
2022-03-09 09:30:00,84.26,84.27,84.25,84.27,287071.0,76.411,76.4201,76.4019,76.4201,287071.0
2022-03-09 10:00:00,84.27,84.29,84.26,84.26,389959.0,76.4201,76.4382,76.411,76.411,389959.0
2022-03-09 11:00:00,84.27,84.28,84.24,84.25,357731.0,76.4201,76.4291,76.3929,76.4019,357731.0
2022-03-09 12:00:00,84.25,84.27,84.24,84.26,514557.0,76.4019,76.4201,76.3929,76.411,514557.0
2022-03-09 13:00:00,84.26,84.27,84.25,84.26,330601.0,76.411,76.4201,76.4019,76.411,330601.0
2022-03-09 14:00:00,84.25,84.26,84.23,84.23,400458.0,76.4019,76.411,76.3838,76.3838,400458.0
2022-03-09 15:00:00,84.24,84.28,84.23,84.26,1685135.0,76.3929,76.4291,76.3838,76.411,1685135.0
2022-03-10 09:30:00,84.2,84.21,84.18,84.19,727697.0,76.3566,76.3657,76.3384,76.3475,727697.0
2022-03-10 10:00:00,84.18,84.19,84.16,84.17,428897.0,76.3384,76.3475,76.3203,76.3294,428897.0
2022-03-10 11:00:00,84.17,84.19,84.17,84.17,756452.0,76.3294,76.3475,76.3294,76.3294,756452.0
2022-03-10 12:00:00,84.18,84.19,84.16,84.17,517331.0,76.3384,76.3475,76.3203,76.3294,517331.0
2022-03-10 13:00:00,84.17,84.19,84.16,84.18,385781.0,76.3294,76.3475,76.3203,76.3384,385781.0
2022-03-10 14:00:00,84.18,84.19,84.17,84.19,313451.0,76.3384,76.3475,76.3294,76.3475,313451.0
2022-03-10 15:00:00,84.18,84.21,84.18,84.21,1049852.0,76.3384,76.3657,76.3384,76.3657,1049852.0
2022-03-11 09:30:00,84.17,84.18,84.16,84.17,417688.0,76.3294,76.3384,76.3203,76.3294,417688.0
2022-03-11 10:00:00,84.16,84.17,84.13,84.14,301313.0,76.3203,76.3294,76.2931,76.3022,301313.0
2022-03-11 11:00:00,84.14,84.18,84.12,84.17,509939.0,76.3022,76.3384,76.284,76.3294,509939.0
2022-03-11 12:00:00,84.16,84.17,84.14,84.15,297752.0,76.3203,76.3294,76.3022,76.3112,297752.0
2022-03-11 13:00:00,84.16,84.18,84.14,84.17,186013.0,76.3203,76.3384,76.3022,76.3294,186013.0
2022-03-11 14:00:00,84.17,84.18,84.14,84.15,303793.0,76.3294,76.3384,76.3022,76.3112,303793.0
2022-03-11 15:00:00,84.16,84.17,84.15,84.16,426300.0,76.3203,76.3294,76.3112,76.3203,426300.0
2022-03-14 09:30:00,84.03,84.04,84.02,84.04,128318.0,76.2024,76.2115,76.1934,76.2115,128318.0
2022-03-14 10:00:00,84.04,84.05,84.03,84.05,241459.0,76.2115,76.2206,76.2024,76.2206,241459.0
2022-03-14 11:00:00,84.05,84.05,84.03,84.04,354794.0,76.2206,76.2206,76.2024,76.2115,354794.0
2022-03-14 12:00:00,84.04,84.04,84.02,84.03,458346.0,76.2115,76.2115,76.1934,76.2024,458346.0
2022-03-14 13:00:00,84.03,84.04,84.02,84.04,505288.0,76.2024,76.2115,76.1934,76.2115,505288.0
2022-03-14 14:00:00,84.04,84.04,83.99,83.99,653765.0,76.2115,76.2115,76.1661,76.1661,653765.0
2022-03-14 15:00:00,83.99,84.0,83.96,83.96,976736.0,76.1661,76.1752,76.1389,76.1389,976736.0
2022-03-15 09:30:00,84.08,84.09,84.06,84.08,907667.0,76.2478,76.2568,76.2296,76.2478,907667.0
2022-03-15 10:00:00,84.08,84.08,84.04,84.05,476778.0,76.2478,76.2478,76.2115,76.2206,476778.0
2022-03-15 11:00:00,84.05,84.06,84.03,84.05,734924.0,76.2206,76.2296,76.2024,76.2206,734924.0
2022-03-15 12:00:00,84.04,84.05,84.03,84.04,406056.0,76.2115,76.2206,76.2024,76.2115,406056.0
2022-03-15 13:00:00,84.04,84.04,83.99,84.0,258390.0,76.2115,76.2115,76.1661,76.1752,258390.0
2022-03-15 14:00:00,84.0,84.01,83.97,83.98,388736.0,76.1752,76.1843,76.148,76.1571,388736.0
2022-03-15 15:00:00,83.98,84.0,83.97,83.98,1139167.0,76.1571,76.1752,76.148,76.1571,1139167.0
2022-03-16 09:30:00,83.96,83.97,83.95,83.97,141969.0,76.1389,76.148,76.1299,76.148,141969.0
2022-03-16 10:00:00,83.96,83.98,83.93,83.96,516038.0,76.1389,76.1571,76.1117,76.1389,516038.0
2022-03-16 11:00:00,83.97,83.97,83.95,83.96,364200.0,76.148,76.148,76.1299,76.1389,364200.0
2022-03-16 12:00:00,83.97,83.97,83.94,83.95,445191.0,76.148,76.148,76.1208,76.1299,445191.0
2022-03-16 13:00:00,83.94,83.95,83.92,83.94,1108340.0,76.1208,76.1299,76.1027,76.1208,1108340.0
2022-03-16 14:00:00,83.92,83.92,83.76,83.81,1545011.0,76.1027,76.1027,75.9576,76.0029,1545011.0
2022-03-16 15:00:00,83.8,83.9,83.79,83.9,919477.0,75.9938,76.0845,75.9848,76.0845,919477.0
2022-03-17 09:30:00,83.86,83.87,83.85,83.87,493347.0,76.0483,76.0573,76.0392,76.0573,493347.0
2022-03-17 10:00:00,83.87,83.9,83.86,83.9,554047.0,76.0573,76.0845,76.0483,76.0845,554047.0
2022-03-17 11:00:00,83.9,83.9,83.87,83.88,430712.0,76.0845,76.0845,76.0573,76.0664,430712.0
2022-03-17 12:00:00,83.88,83.89,83.87,83.88,437494.0,76.0664,76.0755,76.0573,76.0664,437494.0
2022-03-17 13:00:00,83.87,83.89,83.86,83.87,232165.0,76.0573,76.0755,76.0483,76.0573,232165.0
2022-03-17 14:00:00,83.86,83.87,83.84,83.86,597202.0,76.0483,76.0573,76.0301,76.0483,597202.0
2022-03-17 15:00:00,83.86,83.88,83.85,83.86,1127105.0,76.0483,76.0664,76.0392,76.0483,1127105.0
2022-03-18 09:30:00,83.83,83.86,83.82,83.86,385678.0,76.0211,76.0483,76.012,76.0483,385678.0
2022-03-18 10:00:00,83.85,83.86,83.84,83.84,1038976.0,76.0392,76.0483,76.0301,76.0301,1038976.0
2022-03-18 11:00:00,83.85,83.87,83.84,83.84,1200761.0,76.0392,76.0573,76.0301,76.0301,1200761.0
2022-03-18 12:00:00,83.84,83.86,83.84,83.85,419271.0,76.0301,76.0483,76.0301,76.0392,419271.0
2022-03-18 13:00:00,83.84,83.86,83.83,83.84,305365.0,76.0301,76.0483,76.0211,76.0301,305365.0
2022-03-18 14:00:00,83.84,83.85,83.83,83.84,371482.0,76.0301,76.0392,76.0211,76.0301,371482.0
2022-03-18 15:00:00,83.84,83.86,83.83,83.85,824308.0,76.0301,76.0483,76.0211,76.0392,824308.0
2022-03-21 09:30:00,83.74,83.76,83.74,83.75,886291.0,75.9394,75.9576,75.9394,75.9485,886291.0
2022-03-21 10:00:00,83.76,83.76,83.7,83.7,601276.0,75.9576,75.9576,75.9032,75.9032,601276.0
2022-03-21 11:00:00,83.71,83.72,83.7,83.72,195072.0,75.9122,75.9213,75.9032,75.9213,195072.0
2022-03-21 12:00:00,83.72,83.72,83.6,83.64,1078785.0,75.9213,75.9213,75.8125,75.8487,1078785.0
2022-03-21 13:00:00,83.64,83.66,83.58,83.61,1076498.0,75.8487,75.8669,75.7943,75.8215,1076498.0
2022-03-21 14:00:00,83.6,83.61,83.56,83.56,353024.0,75.8125,75.8215,75.7762,75.7762,353024.0
2022-03-21 15:00:00,83.56,83.59,83.56,83.58,878303.0,75.7762,75.8034,75.7762,75.7943,878303.0
2022-03-22 09:30:00,83.48,83.5,83.47,83.48,190826.0,75.7037,75.7218,75.6946,75.7037,190826.0
2022-03-22 10:00:00,83.47,83.5,83.47,83.48,467933.0,75.6946,75.7218,75.6946,75.7037,467933.0
2022-03-22 11:00:00,83.48,83.49,83.46,83.48,533534.0,75.7037,75.7127,75.6855,75.7037,533534.0
2022-03-22 12:00:00,83.48,83.51,83.48,83.5,161834.0,75.7037,75.7309,75.7037,75.7218,161834.0
2022-03-22 13:00:00,83.5,83.51,83.49,83.5,116853.0,75.7218,75.7309,75.7127,75.7218,116853.0
2022-03-22 14:00:00,83.51,83.54,83.5,83.53,584220.0,75.7309,75.7581,75.7218,75.749,584220.0
2022-03-22 15:00:00,83.52,83.53,83.49,83.5,605785.0,75.7399,75.749,75.7127,75.7218,605785.0
2022-03-23 09:30:00,83.56,83.56,83.54,83.56,132374.0,75.7762,75.7762,75.7581,75.7762,132374.0
2022-03-23 10:00:00,83.56,83.56,83.53,83.54,432641.0,75.7762,75.7762,75.749,75.7581,432641.0
2022-03-23 11:00:00,83.53,83.54,83.52,83.54,294788.0,75.749,75.7581,75.7399,75.7581,294788.0
2022-03-23 12:00:00,83.54,83.57,83.52,83.56,273315.0,75.7581,75.7853,75.7399,75.7762,273315.0
2022-03-23 13:00:00,83.56,83.6,83.56,83.59,419773.0,75.7762,75.8125,75.7762,75.8034,419773.0
2022-03-23 14:00:00,83.59,83.61,83.58,83.59,1059058.0,75.8034,75.8215,75.7943,75.8034,1059058.0
2022-03-23 15:00:00,83.59,83.6,83.58,83.59,1234256.0,75.8034,75.8125,75.7943,75.8034,1234256.0
2022-03-24 09:30:00,83.55,83.55,83.51,83.52,391490.0,75.7671,75.7671,75.7309,75.7399,391490.0
2022-03-24 10:00:00,83.52,83.54,83.5,83.54,242996.0,75.7399,75.7581,75.7218,75.7581,242996.0
2022-03-24 11:00:00,83.53,83.56,83.51,83.56,1055961.0,75.749,75.7762,75.7309,75.7762,1055961.0
2022-03-24 12:00:00,83.56,83.57,83.54,83.57,356894.0,75.7762,75.7853,75.7581,75.7853,356894.0
2022-03-24 13:00:00,83.56,83.57,83.56,83.56,360163.0,75.7762,75.7853,75.7762,75.7762,360163.0
2022-03-24 14:00:00,83.57,83.57,83.56,83.56,391667.0,75.7853,75.7853,75.7762,75.7762,391667.0
2022-03-24 15:00:00,83.56,83.57,83.55,83.55,387534.0,75.7762,75.7853,75.7671,75.7671,387534.0
2022-03-25 09:30:00,83.44,83.45,83.38,83.4,425327.0,75.6674,75.6764,75.613,75.6311,425327.0
2022-03-25 10:00:00,83.4,83.41,83.31,83.33,636437.0,75.6311,75.6402,75.5495,75.5676,636437.0
2022-03-25 11:00:00,83.33,83.37,83.3,83.34,1349536.0,75.5676,75.6039,75.5404,75.5767,1349536.0
2022-03-25 12:00:00,83.34,83.35,83.27,83.31,392341.0,75.5767,75.5858,75.5132,75.5495,392341.0
2022-03-25 13:00:00,83.3,83.33,83.29,83.3,250781.0,75.5404,75.5676,75.5314,75.5404,250781.0
2022-03-25 14:00:00,83.31,83.33,83.3,83.31,281696.0,75.5495,75.5676,75.5404,75.5495,281696.0
2022-03-25 15:00:00,83.31,83.36,83.3,83.34,909659.0,75.5495,75.5948,75.5404,75.5767,909659.0
2022-03-28 09:30:00,83.28,83.31,83.28,83.28,363812.0,75.5223,75.5495,75.5223,75.5223,363812.0
2022-03-28 10:00:00,83.28,83.32,83.27,83.3,251361.0,75.5223,75.5586,75.5132,75.5404,251361.0
2022-03-28 11:00:00,83.31,83.31,83.25,83.28,593489.0,75.5495,75.5495,75.4951,75.5223,593489.0
2022-03-28 12:00:00,83.28,83.3,83.27,83.28,312356.0,75.5223,75.5404,75.5132,75.5223,312356.0
2022-03-28 13:00:00,83.27,83.3,83.27,83.27,317535.0,75.5132,75.5404,75.5132,75.5132,317535.0
2022-03-28 14:00:00,83.27,83.28,83.25,83.26,423744.0,75.5132,75.5223,75.4951,75.5041,423744.0
2022-03-28 15:00:00,83.26,83.28,83.25,83.26,436147.0,75.5041,75.5223,75.4951,75.5041,436147.0
2022-03-29 09:30:00,83.28,83.33,83.28,83.32,498810.0,75.5223,75.5676,75.5223,75.5586,498810.0
2022-03-29 10:00:00,83.33,83.34,83.23,83.23,501965.0,75.5676,75.5767,75.4769,75.4769,501965.0
2022-03-29 11:00:00,83.24,83.29,83.23,83.29,513571.0,75.486,75.5314,75.4769,75.5314,513571.0
2022-03-29 12:00:00,83.29,83.29,83.24,83.27,592985.0,75.5314,75.5314,75.486,75.5132,592985.0
2022-03-29 13:00:00,83.27,83.29,83.24,83.29,528691.0,75.5132,75.5314,75.486,75.5314,528691.0
2022-03-29 14:00:00,83.29,83.3,83.27,83.3,833499.0,75.5314,75.5404,75.5132,75.5404,833499.0
2022-03-29 15:00:00,83.3,83.3,83.27,83.29,887861.0,75.5404,75.5404,75.5132,75.5314,887861.0
2022-03-30 09:30:00,83.28,83.29,83.27,83.29,268043.0,75.5223,75.5314,75.5132,75.5314,268043.0
2022-03-30 10:00:00,83.29,83.35,83.28,83.31,330092.0,75.5314,75.5858,75.5223,75.5495,330092.0
2022-03-30 11:00:00,83.31,83.35,83.3,83.34,469009.0,75.5495,75.5858,75.5404,75.5767,469009.0
2022-03-30 12:00:00,83.34,83.36,83.34,83.36,266177.0,75.5767,75.5948,75.5767,75.5948,266177.0
2022-03-30 13:00:00,83.36,83.36,83.34,83.35,757325.0,75.5948,75.5948,75.5767,75.5858,757325.0
2022-03-30 14:00:00,83.34,83.36,83.34,83.35,666813.0,75.5767,75.5948,75.5767,75.5858,666813.0
2022-03-30 15:00:00,83.34,83.37,83.34,83.36,1817033.0,75.5767,75.6039,75.5767,75.5948,1817033.0
2022-03-31 09:30:00,83.38,83.38,83.36,83.36,178652.0,75.613,75.613,75.5948,75.5948,178652.0
2022-03-31 10:00:00,83.36,83.39,83.36,83.39,547439.0,75.5948,75.622,75.5948,75.622,547439.0
2022-03-31 11:00:00,83.39,83.41,83.38,83.4,414964.0,75.622,75.6402,75.613,75.6311,414964.0
2022-03-31 12:00:00,83.41,83.41,83.39,83.4,438627.0,75.6402,75.6402,75.622,75.6311,438627.0
2022-03-31 13:00:00,83.4,83.4,83.38,83.4,390874.0,75.6311,75.6311,75.613,75.6311,390874.0
2022-03-31 14:00:00,83.4,83.42,83.39,83.41,475820.0,75.6311,75.6492,75.622,75.6402,475820.0
2022-03-31 15:00:00,83.41,83.42,83.34,83.35,2479935.0,75.6402,75.6492,75.5767,75.5858,2479935.0
2022-04-01 09:30:00,83.13,83.15,83.12,83.14,1589391.0,75.4192,75.4373,75.4101,75.4282,1589391.0
2022-04-01 10:00:00,83.15,83.16,83.12,83.14,1304903.0,75.4373,75.4464,75.4101,75.4282,1304903.0
2022-04-01 11:00:00,83.14,83.17,83.11,83.17,1221778.0,75.4282,75.4555,75.401,75.4555,1221778.0
2022-04-01 12:00:00,83.17,83.18,83.15,83.17,1842993.0,75.4555,75.4645,75.4373,75.4555,1842993.0
2022-04-01 13:00:00,83.17,83.18,83.15,83.16,835447.0,75.4555,75.4645,75.4373,75.4464,835447.0
2022-04-01 14:00:00,83.16,83.19,83.15,83.17,1101484.0,75.4464,75.4736,75.4373,75.4555,1101484.0
2022-04-01 15:00:00,83.17,83.18,83.13,83.14,1693024.0,75.4555,75.4645,75.4192,75.4282,1693024.0
2022-04-04 09:30:00,83.17,83.17,83.13,83.14,493261.0,75.4555,75.4555,75.4192,75.4282,493261.0
2022-04-04 10:00:00,83.13,83.17,83.12,83.15,584343.0,75.4192,75.4555,75.4101,75.4373,584343.0
2022-04-04 11:00:00,83.15,83.18,83.14,83.16,533370.0,75.4373,75.4645,75.4282,75.4464,533370.0
2022-04-04 12:00:00,83.16,83.17,83.14,83.15,496525.0,75.4464,75.4555,75.4282,75.4373,496525.0
2022-04-04 13:00:00,83.15,83.17,83.14,83.17,592391.0,75.4373,75.4555,75.4282,75.4555,592391.0
2022-04-04 14:00:00,83.16,83.19,83.16,83.18,659822.0,75.4464,75.4736,75.4464,75.4645,659822.0
2022-04-04 15:00:00,83.18,83.2,83.17,83.19,1335790.0,75.4645,75.4827,75.4555,75.4736,1335790.0
2022-04-05 09:30:00,83.14,83.14,83.12,83.12,411312.0,75.4282,75.4282,75.4101,75.4101,411312.0
2022-04-05 10:00:00,83.12,83.13,83.02,83.04,956921.0,75.4101,75.4192,75.3194,75.3375,956921.0
2022-04-05 11:00:00,83.04,83.04,83.02,83.04,379773.0,75.3375,75.3375,75.3194,75.3375,379773.0
2022-04-05 12:00:00,83.03,83.06,83.02,83.05,1091659.0,75.3285,75.3557,75.3194,75.3466,1091659.0
2022-04-05 13:00:00,83.05,83.06,83.04,83.05,392951.0,75.3466,75.3557,75.3375,75.3466,392951.0
2022-04-05 14:00:00,83.05,83.06,83.04,83.06,362035.0,75.3466,75.3557,75.3375,75.3557,362035.0
2022-04-05 15:00:00,83.06,83.07,83.04,83.05,768260.0,75.3557,75.3647,75.3375,75.3466,768260.0
2022-04-06 09:30:00,83.0,83.03,82.99,83.03,661733.0,75.3012,75.3285,75.2922,75.3285,661733.0
2022-04-06 10:00:00,83.03,83.06,83.01,83.03,421497.0,75.3285,75.3557,75.3103,75.3285,421497.0
2022-04-06 11:00:00,83.03,83.1,83.03,83.09,416293.0,75.3285,75.392,75.3285,75.3829,416293.0
2022-04-06 12:00:00,83.09,83.11,83.08,83.09,630467.0,75.3829,75.401,75.3738,75.3829,630467.0
2022-04-06 13:00:00,83.09,83.1,83.07,83.09,2316263.0,75.3829,75.392,75.3647,75.3829,2316263.0
2022-04-06 14:00:00,83.09,83.19,83.02,83.08,1751560.0,75.3829,75.4736,75.3194,75.3738,1751560.0
2022-04-06 15:00:00,83.08,83.1,83.07,83.09,786084.0,75.3738,75.392,75.3647,75.3829,786084.0
2022-04-07 09:30:00,83.16,83.19,83.14,83.18,272437.0,75.4464,75.4736,75.4282,75.4645,272437.0
2022-04-07 10:00:00,83.19,83.21,83.16,83.17,828937.0,75.4736,75.4918,75.4464,75.4555,828937.0
2022-04-07 11:00:00,83.17,83.18,83.14,83.15,1011358.0,75.4555,75.4645,75.4282,75.4373,1011358.0
2022-04-07 12:00:00,83.15,83.16,83.14,83.14,802931.0,75.4373,75.4464,75.4282,75.4282,802931.0
2022-04-07 13:00:00,83.15,83.16,83.14,83.15,567503.0,75.4373,75.4464,75.4282,75.4373,567503.0
2022-04-07 14:00:00,83.15,83.15,83.12,83.15,412487.0,75.4373,75.4373,75.4101,75.4373,412487.0
2022-04-07 15:00:00,83.14,83.16,83.13,83.16,1748808.0,75.4282,75.4464,75.4192,75.4464,1748808.0
2022-04-08 09:30:00,83.05,83.11,83.04,83.09,253847.0,75.3466,75.401,75.3375,75.3829,253847.0
2022-04-08 10:00:00,83.09,83.12,83.08,83.11,833243.0,75.3829,75.4101,75.3738,75.401,833243.0
2022-04-08 11:00:00,83.1,83.12,83.09,83.1,579250.0,75.392,75.4101,75.3829,75.392,579250.0
2022-04-08 12:00:00,83.1,83.1,83.08,83.09,310300.0,75.392,75.392,75.3738,75.3829,310300.0
2022-04-08 13:00:00,83.08,83.09,83.08,83.09,282644.0,75.3738,75.3829,75.3738,75.3829,282644.0
2022-04-08 14:00:00,83.08,83.09,83.06,83.06,672487.0,75.3738,75.3829,75.3557,75.3557,672487.0
2022-04-08 15:00:00,83.06,83.07,83.05,83.06,1008314.0,75.3557,75.3647,75.3466,75.3557,1008314.0
2022-04-11 09:30:00,83.03,83.04,83.02,83.03,1128037.0,75.3285,75.3375,75.3194,75.3285,1128037.0
2022-04-11 10:00:00,83.03,83.07,83.02,83.06,543738.0,75.3285,75.3647,75.3194,75.3557,543738.0
2022-04-11 11:00:00,83.06,83.11,83.06,83.09,978023.0,75.3557,75.401,75.3557,75.3829,978023.0
2022-04-11 12:00:00,83.08,83.1,83.08,83.09,227061.0,75.3738,75.392,75.3738,75.3829,227061.0
2022-04-11 13:00:00,83.09,83.1,83.08,83.09,359555.0,75.3829,75.392,75.3738,75.3829,359555.0
2022-04-11 14:00:00,83.09,83.09,83.08,83.09,1210676.0,75.3829,75.3829,75.3738,75.3829,1210676.0
2022-04-11 15:00:00,83.08,83.09,83.07,83.08,1777323.0,75.3738,75.3829,75.3647,75.3738,1777323.0
2022-04-12 09:30:00,83.21,83.23,83.19,83.2,1296833.0,75.4918,75.5099,75.4736,75.4827,1296833.0
2022-04-12 10:00:00,83.2,83.23,83.2,83.23,494984.0,75.4827,75.5099,75.4827,75.5099,494984.0
2022-04-12 11:00:00,83.23,83.24,83.22,83.24,359518.0,75.5099,75.519,75.5008,75.519,359518.0
2022-04-12 12:00:00,83.24,83.31,83.23,83.28,551850.0,75.519,75.5825,75.5099,75.5553,551850.0
2022-04-12 13:00:00,83.28,83.3,83.25,83.27,608401.0,75.5553,75.5734,75.528,75.5462,608401.0
2022-04-12 14:00:00,83.28,83.29,83.26,83.28,292216.0,75.5553,75.5643,75.5371,75.5553,292216.0
2022-04-12 15:00:00,83.28,83.3,83.27,83.29,1256464.0,75.5553,75.5734,75.5462,75.5643,1256464.0
2022-04-13 09:30:00,83.36,83.42,83.36,83.39,454762.0,75.6278,75.6823,75.6278,75.6551,454762.0
2022-04-13 10:00:00,83.38,83.46,83.36,83.4,896753.0,75.646,75.7186,75.6278,75.6641,896753.0
2022-04-13 11:00:00,83.41,83.42,83.37,83.4,276302.0,75.6732,75.6823,75.6369,75.6641,276302.0
2022-04-13 12:00:00,83.41,83.42,83.37,83.38,234619.0,75.6732,75.6823,75.6369,75.646,234619.0
2022-04-13 13:00:00,83.38,83.39,83.33,83.33,381309.0,75.646,75.6551,75.6006,75.6006,381309.0
2022-04-13 14:00:00,83.33,83.37,83.33,83.35,538817.0,75.6006,75.6369,75.6006,75.6188,538817.0
2022-04-13 15:00:00,83.36,83.36,83.3,83.33,1172374.0,75.6278,75.6278,75.5734,75.6006,1172374.0
2022-04-14 09:30:00,83.26,83.28,83.23,83.25,245883.0,75.5371,75.5553,75.5099,75.528,245883.0
2022-04-14 10:00:00,83.25,83.25,83.2,83.23,609379.0,75.528,75.528,75.4827,75.5099,609379.0
2022-04-14 11:00:00,83.23,83.24,83.16,83.2,707242.0,75.5099,75.519,75.4464,75.4827,707242.0
2022-04-14 12:00:00,83.21,83.23,83.2,83.22,325628.0,75.4918,75.5099,75.4827,75.5008,325628.0
2022-04-14 13:00:00,83.22,83.23,83.18,83.19,335307.0,75.5008,75.5099,75.4645,75.4736,335307.0
2022-04-14 14:00:00,83.19,83.2,83.18,83.19,791645.0,75.4736,75.4827,75.4645,75.4736,791645.0
2022-04-14 15:00:00,83.2,83.2,83.19,83.19,730549.0,75.4827,75.4827,75.4736,75.4736,730549.0
2022-04-18 09:30:00,83.2,83.2,83.17,83.18,519057.0,75.4827,75.4827,75.4555,75.4645,519057.0
2022-04-18 10:00:00,83.18,83.2,83.17,83.19,417237.0,75.4645,75.4827,75.4555,75.4736,417237.0
2022-04-18 11:00:00,83.19,83.2,83.16,83.19,831419.0,75.4736,75.4827,75.4464,75.4736,831419.0
2022-04-18 12:00:00,83.19,83.2,83.17,83.18,219862.0,75.4736,75.4827,75.4555,75.4645,219862.0
2022-04-18 13:00:00,83.18,83.19,83.17,83.17,442603.0,75.4645,75.4736,75.4555,75.4555,442603.0
2022-04-18 14:00:00,83.17,83.21,83.17,83.18,756272.0,75.4555,75.4918,75.4555,75.4645,756272.0
2022-04-18 15:00:00,83.19,83.21,83.18,83.18,675324.0,75.4736,75.4918,75.4645,75.4645,675324.0
2022-04-19 09:30:00,83.08,83.09,83.06,83.07,653313.0,75.3738,75.3829,75.3557,75.3647,653313.0
2022-04-19 10:00:00,83.06,83.09,83.06,83.08,325231.0,75.3557,75.3829,75.3557,75.3738,325231.0
2022-04-19 11:00:00,83.09,83.11,83.08,83.09,477203.0,75.3829,75.401,75.3738,75.3829,477203.0
2022-04-19 12:00:00,83.09,83.1,83.05,83.08,1185644.0,75.3829,75.392,75.3466,75.3738,1185644.0
2022-04-19 13:00:00,83.07,83.08,83.05,83.06,374525.0,75.3647,75.3738,75.3466,75.3557,374525.0
2022-04-19 14:00:00,83.06,83.06,83.0,83.02,1345109.0,75.3557,75.3557,75.3012,75.3194,1345109.0
2022-04-19 15:00:00,83.02,83.03,82.97,82.98,1014630.0,75.3194,75.3285,75.274,75.2831,1014630.0
2022-04-20 09:30:00,83.0,83.0,82.98,83.0,327498.0,75.3012,75.3012,75.2831,75.3012,327498.0
2022-04-20 10:00:00,83.0,83.04,82.99,83.03,1057114.0,75.3012,75.3375,75.2922,75.3285,1057114.0
2022-04-20 11:00:00,83.03,83.03,83.01,83.03,552567.0,75.3285,75.3285,75.3103,75.3285,552567.0
2022-04-20 12:00:00,83.03,83.03,83.0,83.01,222247.0,75.3285,75.3285,75.3012,75.3103,222247.0
2022-04-20 13:00:00,83.01,83.05,83.0,83.04,606675.0,75.3103,75.3466,75.3012,75.3375,606675.0
2022-04-20 14:00:00,83.04,83.05,83.01,83.04,501091.0,75.3375,75.3466,75.3103,75.3375,501091.0
2022-04-20 15:00:00,83.04,83.05,83.02,83.04,1861949.0,75.3375,75.3466,75.3194,75.3375,1861949.0
2022-04-21 09:30:00,82.95,82.95,82.89,82.89,471250.0,75.2559,75.2559,75.2014,75.2014,471250.0
2022-04-21 10:00:00,82.9,82.93,82.89,82.92,550420.0,75.2105,75.2377,75.2014,75.2287,550420.0
2022-04-21 11:00:00,82.92,82.92,82.84,82.87,975944.0,75.2287,75.2287,75.1561,75.1833,975944.0
2022-04-21 12:00:00,82.87,82.88,82.83,82.84,437340.0,75.1833,75.1924,75.147,75.1561,437340.0
2022-04-21 13:00:00,82.85,82.91,82.81,82.91,652770.0,75.1651,75.2196,75.1289,75.2196,652770.0
2022-04-21 14:00:00,82.9,82.91,82.84,82.88,793573.0,75.2105,75.2196,75.1561,75.1924,793573.0
2022-04-21 15:00:00,82.88,82.93,82.87,82.91,1534519.0,75.1924,75.2377,75.1833,75.2196,1534519.0
2022-04-22 09:30:00,82.76,82.83,82.76,82.82,537197.0,75.0835,75.147,75.0835,75.1379,537197.0
2022-04-22 10:00:00,82.82,82.89,82.81,82.88,653300.0,75.1379,75.2014,75.1289,75.1924,653300.0
2022-04-22 11:00:00,82.87,82.88,82.83,82.85,670588.0,75.1833,75.1924,75.147,75.1651,670588.0
2022-04-22 12:00:00,82.86,82.87,82.85,82.86,401836.0,75.1742,75.1833,75.1651,75.1742,401836.0
2022-04-22 13:00:00,82.86,82.88,82.86,82.86,747186.0,75.1742,75.1924,75.1742,75.1742,747186.0
2022-04-22 14:00:00,82.86,82.88,82.85,82.87,722063.0,75.1742,75.1924,75.1651,75.1833,722063.0
2022-04-22 15:00:00,82.86,82.92,82.86,82.9,877717.0,75.1742,75.2287,75.1742,75.2105,877717.0
2022-04-25 09:30:00,83.05,83.08,83.04,83.08,536580.0,75.3466,75.3738,75.3375,75.3738,536580.0
2022-04-25 10:00:00,83.08,83.13,83.07,83.13,1220848.0,75.3738,75.4192,75.3647,75.4192,1220848.0
2022-04-25 11:00:00,83.13,83.16,83.11,83.12,730182.0,75.4192,75.4464,75.401,75.4101,730182.0
2022-04-25 12:00:00,83.12,83.13,83.07,83.09,347591.0,75.4101,75.4192,75.3647,75.3829,347591.0
2022-04-25 13:00:00,83.09,83.09,83.06,83.08,512337.0,75.3829,75.3829,75.3557,75.3738,512337.0
2022-04-25 14:00:00,83.08,83.08,82.99,83.0,661662.0,75.3738,75.3738,75.2922,75.3012,661662.0
2022-04-25 15:00:00,83.01,83.03,82.99,83.0,1479949.0,75.3103,75.3285,75.2922,75.3012,1479949.0
2022-04-26 09:30:00,83.14,83.17,83.13,83.14,331742.0,75.4282,75.4555,75.4192,75.4282,331742.0
2022-04-26 10:00:00,83.13,83.17,83.1,83.15,637275.0,75.4192,75.4555,75.392,75.4373,637275.0
2022-04-26 11:00:00,83.14,83.17,83.12,83.14,896510.0,75.4282,75.4555,75.4101,75.4282,896510.0
2022-04-26 12:00:00,83.14,83.14,83.1,83.11,460792.0,75.4282,75.4282,75.392,75.401,460792.0
2022-04-26 13:00:00,83.11,83.16,83.1,83.14,580280.0,75.401,75.4464,75.392,75.4282,580280.0
2022-04-26 14:00:00,83.14,83.15,83.11,83.13,965156.0,75.4282,75.4373,75.401,75.4192,965156.0
2022-04-26 15:00:00,83.13,83.18,83.12,83.17,1581098.0,75.4192,75.4645,75.4101,75.4555,1581098.0
2022-04-27 09:30:00,83.21,83.22,83.16,83.2,473486.0,75.4918,75.5008,75.4464,75.4827,473486.0
2022-04-27 10:00:00,83.2,83.22,83.18,83.18,1097506.0,75.4827,75.5008,75.4645,75.4645,1097506.0
2022-04-27 11:00:00,83.19,83.19,83.13,83.17,360777.0,75.4736,75.4736,75.4192,75.4555,360777.0
2022-04-27 12:00:00,83.17,83.19,83.16,83.18,569498.0,75.4555,75.4736,75.4464,75.4645,569498.0
2022-04-27 13:00:00,83.17,83.19,83.16,83.18,417039.0,75.4555,75.4736,75.4464,75.4645,417039.0
2022-04-27 14:00:00,83.17,83.18,83.12,83.13,544780.0,75.4555,75.4645,75.4101,75.4192,544780.0
2022-04-27 15:00:00,83.13,83.14,83.08,83.12,4083263.0,75.4192,75.4282,75.3738,75.4101,4083263.0
2022-04-28 09:30:00,83.05,83.07,83.02,83.04,436961.0,75.3466,75.3647,75.3194,75.3375,436961.0
2022-04-28 10:00:00,83.03,83.07,83.02,83.02,484285.0,75.3285,75.3647,75.3194,75.3194,484285.0
2022-04-28 11:00:00,83.02,83.04,83.01,83.03,491947.0,75.3194,75.3375,75.3103,75.3285,491947.0
2022-04-28 12:00:00,83.02,83.04,82.98,83.04,658199.0,75.3194,75.3375,75.2831,75.3375,658199.0
2022-04-28 13:00:00,83.04,83.06,83.01,83.04,496617.0,75.3375,75.3557,75.3103,75.3375,496617.0
2022-04-28 14:00:00,83.04,83.05,83.01,83.02,587540.0,75.3375,75.3466,75.3103,75.3194,587540.0
2022-04-28 15:00:00,83.02,83.06,83.01,83.06,879239.0,75.3194,75.3557,75.3103,75.3557,879239.0
2022-04-29 09:30:00,82.89,82.96,82.88,82.93,257457.0,75.2014,75.2649,75.1924,75.2377,257457.0
2022-04-29 10:00:00,82.94,82.97,82.92,82.95,680835.0,75.2468,75.274,75.2287,75.2559,680835.0
2022-04-29 11:00:00,82.95,82.96,82.92,82.92,719296.0,75.2559,75.2649,75.2287,75.2287,719296.0
2022-04-29 12:00:00,82.92,82.95,82.91,82.93,887035.0,75.2287,75.2559,75.2196,75.2377,887035.0
2022-04-29 13:00:00,82.93,82.95,82.93,82.95,715252.0,75.2377,75.2559,75.2377,75.2559,715252.0
2022-04-29 14:00:00,82.94,82.98,82.94,82.95,1812591.0,75.2468,75.2831,75.2468,75.2559,1812591.0
2022-04-29 15:00:00,82.95,82.97,82.91,82.92,2154345.0,75.2559,75.274,75.2196,75.2287,2154345.0
2022-05-02 09:30:00,82.87,82.88,82.85,82.86,558356.0,75.2229,75.2319,75.2047,75.2138,558356.0
2022-05-02 10:00:00,82.86,82.89,82.85,82.88,1338796.0,75.2138,75.241,75.2047,75.2319,1338796.0
2022-05-02 11:00:00,82.88,82.88,82.84,82.85,1516831.0,75.2319,75.2319,75.1956,75.2047,1516831.0
2022-05-02 12:00:00,82.84,82.86,82.83,82.85,486841.0,75.1956,75.2138,75.1866,75.2047,486841.0
2022-05-02 13:00:00,82.86,82.87,82.84,82.87,704022.0,75.2138,75.2229,75.1956,75.2229,704022.0
2022-05-02 14:00:00,82.87,82.88,82.85,82.86,2990424.0,75.2229,75.2319,75.2047,75.2138,2990424.0
2022-05-02 15:00:00,82.86,82.86,82.83,82.83,2215780.0,75.2138,75.2138,75.1866,75.1866,2215780.0
2022-05-03 09:30:00,82.88,82.9,82.86,82.89,512201.0,75.2319,75.2501,75.2138,75.241,512201.0
2022-05-03 10:00:00,82.89,82.9,82.85,82.87,895581.0,75.241,75.2501,75.2047,75.2229,895581.0
2022-05-03 11:00:00,82.88,82.89,82.86,82.87,718101.0,75.2319,75.241,75.2138,75.2229,718101.0
2022-05-03 12:00:00,82.86,82.87,82.82,82.85,1126907.0,75.2138,75.2229,75.1775,75.2047,1126907.0
2022-05-03 13:00:00,82.85,82.85,82.83,82.83,794139.0,75.2047,75.2047,75.1866,75.1866,794139.0
2022-05-03 14:00:00,82.84,82.84,82.79,82.8,1641068.0,75.1956,75.1956,75.1503,75.1593,1641068.0
2022-05-03 15:00:00,82.8,82.81,82.78,82.8,1526534.0,75.1593,75.1684,75.1412,75.1593,1526534.0
2022-05-04 09:30:00,82.73,82.73,82.69,82.72,613462.0,75.0958,75.0958,75.0595,75.0867,613462.0
2022-05-04 10:00:00,82.72,82.75,82.7,82.74,1050672.0,75.0867,75.1139,75.0686,75.1049,1050672.0
2022-05-04 11:00:00,82.75,82.76,82.73,82.75,896335.0,75.1139,75.123,75.0958,75.1139,896335.0
2022-05-04 12:00:00,82.75,82.78,82.74,82.76,856518.0,75.1139,75.1412,75.1049,75.123,856518.0
2022-05-04 13:00:00,82.76,82.77,82.72,82.76,1044889.0,75.123,75.1321,75.0867,75.123,1044889.0
2022-05-04 14:00:00,82.76,83.04,82.67,83.03,3636920.0,75.123,75.3772,75.0413,75.3681,3636920.0
2022-05-04 15:00:00,83.02,83.03,82.93,83.02,1446005.0,75.359,75.3681,75.2773,75.359,1446005.0
2022-05-05 09:30:00,82.93,82.95,82.89,82.9,534570.0,75.2773,75.2955,75.241,75.2501,534570.0
2022-05-05 10:00:00,82.9,82.91,82.88,82.9,747650.0,75.2501,75.2592,75.2319,75.2501,747650.0
2022-05-05 11:00:00,82.9,82.9,82.84,82.85,730595.0,75.2501,75.2501,75.1956,75.2047,730595.0
2022-05-05 12:00:00,82.86,82.86,82.84,82.86,456248.0,75.2138,75.2138,75.1956,75.2138,456248.0
2022-05-05 13:00:00,82.86,82.88,82.84,82.85,652310.0,75.2138,75.2319,75.1956,75.2047,652310.0
2022-05-05 14:00:00,82.86,82.9,82.85,82.87,749849.0,75.2138,75.2501,75.2047,75.2229,749849.0
2022-05-05 15:00:00,82.87,82.91,82.86,82.9,1739187.0,75.2229,75.2592,75.2138,75.2501,1739187.0
2022-05-06 09:30:00,82.89,82.99,82.86,82.98,1364408.0,75.241,75.3318,75.2138,75.3227,1364408.0
2022-05-06 10:00:00,82.97,83.0,82.92,82.93,985817.0,75.3136,75.3409,75.2683,75.2773,985817.0
2022-05-06 11:00:00,82.93,82.96,82.91,82.95,420823.0,75.2773,75.3046,75.2592,75.2955,420823.0
2022-05-06 12:00:00,82.95,82.96,82.94,82.95,252113.0,75.2955,75.3046,75.2864,75.2955,252113.0
2022-05-06 13:00:00,82.95,82.95,82.91,82.92,256425.0,75.2955,75.2955,75.2592,75.2683,256425.0
2022-05-06 14:00:00,82.92,82.95,82.91,82.91,411397.0,75.2683,75.2955,75.2592,75.2592,411397.0
2022-05-06 15:00:00,82.92,82.92,82.86,82.88,2311883.0,75.2683,75.2683,75.2138,75.2319,2311883.0
2022-05-09 09:30:00,83.0,83.01,82.99,83.0,511515.0,75.3409,75.3499,75.3318,75.3409,511515.0
2022-05-09 10:00:00,83.0,83.04,82.99,83.03,1318640.0,75.3409,75.3772,75.3318,75.3681,1318640.0
2022-05-09 11:00:00,83.04,83.08,83.03,83.03,1235947.0,75.3772,75.4135,75.3681,75.3681,1235947.0
2022-05-09 12:00:00,83.03,83.07,83.01,83.05,976422.0,75.3681,75.4044,75.3499,75.3863,976422.0
2022-05-09 13:00:00,83.05,83.06,83.02,83.03,477958.0,75.3863,75.3953,75.359,75.3681,477958.0
2022-05-09 14:00:00,83.03,83.04,83.02,83.04,546201.0,75.3681,75.3772,75.359,75.3772,546201.0
2022-05-09 15:00:00,83.04,83.11,83.03,83.09,1131569.0,75.3772,75.4407,75.3681,75.4226,1131569.0
2022-05-10 09:30:00,83.11,83.13,83.09,83.11,833376.0,75.4407,75.4589,75.4226,75.4407,833376.0
2022-05-10 10:00:00,83.1,83.13,83.07,83.08,1981914.0,75.4316,75.4589,75.4044,75.4135,1981914.0
2022-05-10 11:00:00,83.07,83.09,83.03,83.08,1183159.0,75.4044,75.4226,75.3681,75.4135,1183159.0
2022-05-10 12:00:00,83.08,83.11,83.07,83.08,795832.0,75.4135,75.4407,75.4044,75.4135,795832.0
2022-05-10 13:00:00,83.08,83.1,83.05,83.06,1129178.0,75.4135,75.4316,75.3863,75.3953,1129178.0
2022-05-10 14:00:00,83.06,83.08,83.04,83.06,1631456.0,75.3953,75.4135,75.3772,75.3953,1631456.0
2022-05-10 15:00:00,83.06,83.07,83.04,83.04,1790646.0,75.3953,75.4044,75.3772,75.3772,1790646.0
2022-05-11 09:30:00,82.98,83.02,82.95,82.96,1465431.0,75.3227,75.359,75.2955,75.3046,1465431.0
2022-05-11 10:00:00,82.96,82.97,82.92,82.96,919678.0,75.3046,75.3136,75.2683,75.3046,919678.0
2022-05-11 11:00:00,82.96,83.0,82.94,82.98,906567.0,75.3046,75.3409,75.2864,75.3227,906567.0
2022-05-11 12:00:00,82.98,83.04,82.98,83.03,1323140.0,75.3227,75.3772,75.3227,75.3681,1323140.0
2022-05-11 13:00:00,83.03,83.07,83.0,83.07,856418.0,75.3681,75.4044,75.3409,75.4044,856418.0
2022-05-11 14:00:00,83.07,83.09,83.03,83.06,651978.0,75.4044,75.4226,75.3681,75.3953,651978.0
2022-05-11 15:00:00,83.06,83.07,83.04,83.06,728027.0,75.3953,75.4044,75.3772,75.3953,728027.0
2022-05-12 09:30:00,83.14,83.18,83.12,83.14,315661.0,75.468,75.5043,75.4498,75.468,315661.0
2022-05-12 10:00:00,83.14,83.15,83.12,83.14,413842.0,75.468,75.477,75.4498,75.468,413842.0
2022-05-12 11:00:00,83.13,83.16,83.11,83.16,973034.0,75.4589,75.4861,75.4407,75.4861,973034.0
2022-05-12 12:00:00,83.16,83.17,83.14,83.15,395747.0,75.4861,75.4952,75.468,75.477,395747.0
2022-05-12 13:00:00,83.15,83.22,83.15,83.22,1223925.0,75.477,75.5406,75.477,75.5406,1223925.0
2022-05-12 14:00:00,83.22,83.24,83.2,83.23,491145.0,75.5406,75.5587,75.5224,75.5496,491145.0
2022-05-12 15:00:00,83.23,83.24,83.16,83.16,1142212.0,75.5496,75.5587,75.4861,75.4861,1142212.0
2022-05-13 09:30:00,83.11,83.12,83.07,83.07,266877.0,75.4407,75.4498,75.4044,75.4044,266877.0
2022-05-13 10:00:00,83.08,83.12,83.07,83.12,543482.0,75.4135,75.4498,75.4044,75.4498,543482.0
2022-05-13 11:00:00,83.12,83.14,83.11,83.13,1502533.0,75.4498,75.468,75.4407,75.4589,1502533.0
2022-05-13 12:00:00,83.12,83.13,83.1,83.1,445016.0,75.4498,75.4589,75.4316,75.4316,445016.0
2022-05-13 13:00:00,83.11,83.11,83.09,83.11,470624.0,75.4407,75.4407,75.4226,75.4407,470624.0
2022-05-13 14:00:00,83.1,83.13,83.1,83.13,765467.0,75.4316,75.4589,75.4316,75.4589,765467.0
2022-05-13 15:00:00,83.13,83.13,83.12,83.13,702335.0,75.4589,75.4589,75.4498,75.4589,702335.0
2022-05-16 09:30:00,83.17,83.2,83.16,83.19,294621.0,75.4952,75.5224,75.4861,75.5133,294621.0
2022-05-16 10:00:00,83.18,83.23,83.17,83.23,632549.0,75.5043,75.5496,75.4952,75.5496,632549.0
2022-05-16 11:00:00,83.22,83.23,83.19,83.2,438655.0,75.5406,75.5496,75.5133,75.5224,438655.0
2022-05-16 12:00:00,83.2,83.2,83.17,83.2,796874.0,75.5224,75.5224,75.4952,75.5224,796874.0
2022-05-16 13:00:00,83.2,83.2,83.17,83.17,252899.0,75.5224,75.5224,75.4952,75.4952,252899.0
2022-05-16 14:00:00,83.17,83.19,83.16,83.19,670339.0,75.4952,75.5133,75.4861,75.5133,670339.0
2022-05-16 15:00:00,83.19,83.19,83.17,83.19,1013465.0,75.5133,75.5133,75.4952,75.5133,1013465.0
2022-05-17 09:30:00,83.03,83.06,83.03,83.05,215755.0,75.3681,75.3953,75.3681,75.3863,215755.0
2022-05-17 10:00:00,83.06,83.11,83.05,83.06,293000.0,75.3953,75.4407,75.3863,75.3953,293000.0
2022-05-17 11:00:00,83.06,83.07,83.04,83.06,318031.0,75.3953,75.4044,75.3772,75.3953,318031.0
2022-05-17 12:00:00,83.06,83.07,83.02,83.02,254938.0,75.3953,75.4044,75.359,75.359,254938.0
2022-05-17 13:00:00,83.02,83.06,83.02,83.05,384435.0,75.359,75.3953,75.359,75.3863,384435.0
2022-05-17 14:00:00,83.05,83.06,82.99,83.02,686091.0,75.3863,75.3953,75.3318,75.359,686091.0
2022-05-17 15:00:00,83.01,83.02,82.99,83.01,1013130.0,75.3499,75.359,75.3318,75.3499,1013130.0
2022-05-18 09:30:00,82.98,83.02,82.97,83.01,127832.0,75.3227,75.359,75.3136,75.3499,127832.0
2022-05-18 10:00:00,83.01,83.07,83.0,83.05,646426.0,75.3499,75.4044,75.3409,75.3863,646426.0
2022-05-18 11:00:00,83.04,83.09,83.04,83.06,348522.0,75.3772,75.4226,75.3772,75.3953,348522.0
2022-05-18 12:00:00,83.06,83.09,83.05,83.08,150271.0,75.3953,75.4226,75.3863,75.4135,150271.0
2022-05-18 13:00:00,83.07,83.11,83.07,83.1,416050.0,75.4044,75.4407,75.4044,75.4316,416050.0
2022-05-18 14:00:00,83.09,83.11,83.06,83.08,259848.0,75.4226,75.4407,75.3953,75.4135,259848.0
2022-05-18 15:00:00,83.08,83.08,83.05,83.06,828863.0,75.4135,75.4135,75.3863,75.3953,828863.0
2022-05-19 09:30:00,83.22,83.22,83.17,83.2,572688.0,75.5406,75.5406,75.4952,75.5224,572688.0
2022-05-19 10:00:00,83.2,83.2,83.15,83.2,592017.0,75.5224,75.5224,75.477,75.5224,592017.0
2022-05-19 11:00:00,83.2,83.2,83.14,83.17,366743.0,75.5224,75.5224,75.468,75.4952,366743.0
2022-05-19 12:00:00,83.17,83.18,83.15,83.18,206871.0,75.4952,75.5043,75.477,75.5043,206871.0
2022-05-19 13:00:00,83.18,83.2,83.17,83.18,370277.0,75.5043,75.5224,75.4952,75.5043,370277.0
2022-05-19 14:00:00,83.19,83.2,83.17,83.18,755990.0,75.5133,75.5224,75.4952,75.5043,755990.0
2022-05-19 15:00:00,83.17,83.18,83.15,83.17,942631.0,75.4952,75.5043,75.477,75.4952,942631.0
2022-05-20 09:30:00,83.18,83.19,83.16,83.17,485874.0,75.5043,75.5133,75.4861,75.4952,485874.0
2022-05-20 10:00:00,83.17,83.21,83.16,83.21,396891.0,75.4952,75.5315,75.4861,75.5315,396891.0
2022-05-20 11:00:00,83.21,83.23,83.2,83.23,634117.0,75.5315,75.5496,75.5224,75.5496,634117.0
2022-05-20 12:00:00,83.23,83.28,83.22,83.26,371580.0,75.5496,75.595,75.5406,75.5769,371580.0
2022-05-20 13:00:00,83.27,83.29,83.24,83.26,558141.0,75.586,75.6041,75.5587,75.5769,558141.0
2022-05-20 14:00:00,83.26,83.27,83.25,83.26,486883.0,75.5769,75.586,75.5678,75.5769,486883.0
2022-05-20 15:00:00,83.26,83.27,83.23,83.23,1681159.0,75.5769,75.586,75.5496,75.5496,1681159.0
2022-05-23 09:30:00,83.22,83.24,83.2,83.22,284397.0,75.5406,75.5587,75.5224,75.5406,284397.0
2022-05-23 10:00:00,83.22,83.23,83.2,83.2,259070.0,75.5406,75.5496,75.5224,75.5224,259070.0
2022-05-23 11:00:00,83.2,83.21,83.16,83.18,623353.0,75.5224,75.5315,75.4861,75.5043,623353.0
2022-05-23 12:00:00,83.18,83.19,83.16,83.18,469241.0,75.5043,75.5133,75.4861,75.5043,469241.0
2022-05-23 13:00:00,83.19,83.19,83.17,83.17,658797.0,75.5133,75.5133,75.4952,75.4952,658797.0
2022-05-23 14:00:00,83.17,83.19,83.16,83.17,353714.0,75.4952,75.5133,75.4861,75.4952,353714.0
2022-05-23 15:00:00,83.17,83.19,83.16,83.19,642284.0,75.4952,75.5133,75.4861,75.5133,642284.0
2022-05-24 09:30:00,83.26,83.32,83.25,83.32,404752.0,75.5769,75.6313,75.5678,75.6313,404752.0
2022-05-24 10:00:00,83.32,83.42,83.31,83.4,631476.0,75.6313,75.7221,75.6223,75.704,631476.0
2022-05-24 11:00:00,83.4,83.41,83.37,83.39,569160.0,75.704,75.713,75.6767,75.6949,569160.0
2022-05-24 12:00:00,83.39,83.41,83.36,83.39,267559.0,75.6949,75.713,75.6677,75.6949,267559.0
2022-05-24 13:00:00,83.39,83.41,83.38,83.4,261842.0,75.6949,75.713,75.6858,75.704,261842.0
2022-05-24 14:00:00,83.4,83.41,83.38,83.4,485323.0,75.704,75.713,75.6858,75.704,485323.0
2022-05-24 15:00:00,83.4,83.41,83.38,83.39,1666094.0,75.704,75.713,75.6858,75.6949,1666094.0
2022-05-25 09:30:00,83.48,83.48,83.43,83.43,270766.0,75.7766,75.7766,75.7312,75.7312,270766.0
2022-05-25 10:00:00,83.43,83.45,83.42,83.43,524034.0,75.7312,75.7493,75.7221,75.7312,524034.0
2022-05-25 11:00:00,83.43,83.44,83.42,83.44,359593.0,75.7312,75.7403,75.7221,75.7403,359593.0
2022-05-25 12:00:00,83.44,83.44,83.41,83.41,317916.0,75.7403,75.7403,75.713,75.713,317916.0
2022-05-25 13:00:00,83.41,83.43,83.39,83.41,386080.0,75.713,75.7312,75.6949,75.713,386080.0
2022-05-25 14:00:00,83.41,83.46,83.39,83.43,609817.0,75.713,75.7584,75.6949,75.7312,609817.0
2022-05-25 15:00:00,83.43,83.44,83.41,83.44,517626.0,75.7312,75.7403,75.713,75.7403,517626.0
2022-05-26 09:30:00,83.51,83.53,83.49,83.52,404481.0,75.8038,75.822,75.7857,75.8129,404481.0
2022-05-26 10:00:00,83.51,83.52,83.48,83.49,734301.0,75.8038,75.8129,75.7766,75.7857,734301.0
2022-05-26 11:00:00,83.48,83.48,83.45,83.45,372750.0,75.7766,75.7766,75.7493,75.7493,372750.0
2022-05-26 12:00:00,83.45,83.47,83.43,83.43,156890.0,75.7493,75.7675,75.7312,75.7312,156890.0
2022-05-26 13:00:00,83.44,83.48,83.43,83.45,683000.0,75.7403,75.7766,75.7312,75.7493,683000.0
2022-05-26 14:00:00,83.45,83.46,83.44,83.45,619782.0,75.7493,75.7584,75.7403,75.7493,619782.0
2022-05-26 15:00:00,83.46,83.46,83.45,83.45,567005.0,75.7584,75.7584,75.7493,75.7493,567005.0
2022-05-27 09:30:00,83.49,83.5,83.48,83.49,614230.0,75.7857,75.7947,75.7766,75.7857,614230.0
2022-05-27 10:00:00,83.49,83.5,83.46,83.48,476613.0,75.7857,75.7947,75.7584,75.7766,476613.0
2022-05-27 11:00:00,83.48,83.5,83.46,83.47,865269.0,75.7766,75.7947,75.7584,75.7675,865269.0
2022-05-27 12:00:00,83.47,83.47,83.44,83.45,494010.0,75.7675,75.7675,75.7403,75.7493,494010.0
2022-05-27 13:00:00,83.45,83.48,83.44,83.48,298222.0,75.7493,75.7766,75.7403,75.7766,298222.0
2022-05-27 14:00:00,83.48,83.48,83.45,83.47,406086.0,75.7766,75.7766,75.7493,75.7675,406086.0
2022-05-27 15:00:00,83.47,83.49,83.46,83.48,398497.0,75.7675,75.7857,75.7584,75.7766,398497.0
2022-05-31 09:30:00,83.39,83.39,83.33,83.35,488714.0,75.6949,75.6949,75.6404,75.6586,488714.0
2022-05-31 10:00:00,83.35,83.36,83.32,83.33,949463.0,75.6586,75.6677,75.6313,75.6404,949463.0
2022-05-31 11:00:00,83.34,83.36,83.33,83.35,792945.0,75.6495,75.6677,75.6404,75.6586,792945.0
2022-05-31 12:00:00,83.36,83.36,83.35,83.36,1128785.0,75.6677,75.6677,75.6586,75.6677,1128785.0
2022-05-31 13:00:00,83.36,83.38,83.35,83.36,909007.0,75.6677,75.6858,75.6586,75.6677,909007.0
2022-05-31 14:00:00,83.37,83.38,83.36,83.38,897120.0,75.6767,75.6858,75.6677,75.6858,897120.0
2022-05-31 15:00:00,83.38,83.39,83.34,83.36,2005564.0,75.6858,75.6949,75.6495,75.6677,2005564.0
2022-06-01 09:30:00,83.24,83.27,83.23,83.26,416164.0,75.6176,75.6448,75.6085,75.6357,416164.0
2022-06-01 10:00:00,83.25,83.25,83.12,83.15,2039695.0,75.6267,75.6267,75.5086,75.5358,2039695.0
2022-06-01 11:00:00,83.15,83.15,83.11,83.12,949196.0,75.5358,75.5358,75.4995,75.5086,949196.0
2022-06-01 12:00:00,83.12,83.13,83.11,83.13,657555.0,75.5086,75.5176,75.4995,75.5176,657555.0
2022-06-01 13:00:00,83.13,83.13,83.11,83.12,1017135.0,75.5176,75.5176,75.4995,75.5086,1017135.0
2022-06-01 14:00:00,83.12,83.13,83.1,83.11,2041129.0,75.5086,75.5176,75.4904,75.4995,2041129.0
2022-06-01 15:00:00,83.12,83.13,83.1,83.13,1881784.0,75.5086,75.5176,75.4904,75.5176,1881784.0
2022-06-02 09:30:00,83.16,83.18,83.13,83.13,307016.0,75.5449,75.5631,75.5176,75.5176,307016.0
2022-06-02 10:00:00,83.14,83.16,83.11,83.15,1947359.0,75.5267,75.5449,75.4995,75.5358,1947359.0
2022-06-02 11:00:00,83.15,83.16,83.14,83.14,331369.0,75.5358,75.5449,75.5267,75.5267,331369.0
2022-06-02 12:00:00,83.15,83.15,83.14,83.15,523600.0,75.5358,75.5358,75.5267,75.5358,523600.0
2022-06-02 13:00:00,83.15,83.16,83.14,83.15,367600.0,75.5358,75.5449,75.5267,75.5358,367600.0
2022-06-02 14:00:00,83.15,83.16,83.14,83.16,609140.0,75.5358,75.5449,75.5267,75.5449,609140.0
2022-06-02 15:00:00,83.15,83.16,83.14,83.15,805328.0,75.5358,75.5449,75.5267,75.5358,805328.0
2022-06-03 09:30:00,83.1,83.12,83.1,83.12,178774.0,75.4904,75.5086,75.4904,75.5086,178774.0
2022-06-03 10:00:00,83.12,83.14,83.1,83.11,310562.0,75.5086,75.5267,75.4904,75.4995,310562.0
2022-06-03 11:00:00,83.12,83.13,83.11,83.11,270966.0,75.5086,75.5176,75.4995,75.4995,270966.0
2022-06-03 12:00:00,83.12,83.14,83.11,83.13,187672.0,75.5086,75.5267,75.4995,75.5176,187672.0
2022-06-03 13:00:00,83.14,83.14,83.12,83.13,379281.0,75.5267,75.5267,75.5086,75.5176,379281.0
2022-06-03 14:00:00,83.12,83.13,83.11,83.12,423692.0,75.5086,75.5176,75.4995,75.5086,423692.0
2022-06-03 15:00:00,83.12,83.13,83.11,83.12,1185223.0,75.5086,75.5176,75.4995,75.5086,1185223.0
2022-06-06 09:30:00,83.08,83.08,83.06,83.06,562682.0,75.4722,75.4722,75.4541,75.4541,562682.0
2022-06-06 10:00:00,83.06,83.07,83.04,83.04,332509.0,75.4541,75.4631,75.4359,75.4359,332509.0
2022-06-06 11:00:00,83.05,83.05,83.02,83.04,327829.0,75.445,75.445,75.4177,75.4359,327829.0
2022-06-06 12:00:00,83.04,83.05,83.02,83.03,231549.0,75.4359,75.445,75.4177,75.4268,231549.0
2022-06-06 13:00:00,83.02,83.03,83.02,83.02,691094.0,75.4177,75.4268,75.4177,75.4177,691094.0
2022-06-06 14:00:00,83.02,83.03,83.01,83.02,340627.0,75.4177,75.4268,75.4086,75.4177,340627.0
2022-06-06 15:00:00,83.01,83.02,83.01,83.01,460133.0,75.4086,75.4177,75.4086,75.4086,460133.0
2022-06-07 09:30:00,83.05,83.07,83.04,83.06,257834.0,75.445,75.4631,75.4359,75.4541,257834.0
2022-06-07 10:00:00,83.07,83.08,83.05,83.07,627989.0,75.4631,75.4722,75.445,75.4631,627989.0
2022-06-07 11:00:00,83.08,83.08,83.05,83.06,746922.0,75.4722,75.4722,75.445,75.4541,746922.0
2022-06-07 12:00:00,83.06,83.06,83.05,83.06,456585.0,75.4541,75.4541,75.445,75.4541,456585.0
2022-06-07 13:00:00,83.06,83.06,83.02,83.04,229925.0,75.4541,75.4541,75.4177,75.4359,229925.0
2022-06-07 14:00:00,83.05,83.06,83.02,83.03,323577.0,75.445,75.4541,75.4177,75.4268,323577.0
2022-06-07 15:00:00,83.03,83.03,83.01,83.02,554314.0,75.4268,75.4268,75.4086,75.4177,554314.0
2022-06-08 09:30:00,82.99,83.01,82.98,82.98,176033.0,75.3905,75.4086,75.3814,75.3814,176033.0
2022-06-08 10:00:00,82.98,83.01,82.97,83.0,319298.0,75.3814,75.4086,75.3723,75.3996,319298.0
2022-06-08 11:00:00,83.0,83.01,82.99,83.0,239719.0,75.3996,75.4086,75.3905,75.3996,239719.0
2022-06-08 12:00:00,83.0,83.01,82.99,83.0,304325.0,75.3996,75.4086,75.3905,75.3996,304325.0
2022-06-08 13:00:00,82.99,83.0,82.97,82.99,654160.0,75.3905,75.3996,75.3723,75.3905,654160.0
2022-06-08 14:00:00,82.98,82.99,82.97,82.97,591121.0,75.3814,75.3905,75.3723,75.3723,591121.0
2022-06-08 15:00:00,82.98,82.98,82.96,82.97,1642689.0,75.3814,75.3814,75.3632,75.3723,1642689.0
2022-06-09 09:30:00,82.93,82.95,82.92,82.93,634417.0,75.336,75.3541,75.3269,75.336,634417.0
2022-06-09 10:00:00,82.93,82.93,82.89,82.9,357958.0,75.336,75.336,75.2996,75.3087,357958.0
2022-06-09 11:00:00,82.89,82.91,82.88,82.91,608236.0,75.2996,75.3178,75.2905,75.3178,608236.0
2022-06-09 12:00:00,82.9,82.91,82.89,82.9,285191.0,75.3087,75.3178,75.2996,75.3087,285191.0
2022-06-09 13:00:00,82.89,82.93,82.89,82.92,356766.0,75.2996,75.336,75.2996,75.3269,356766.0
2022-06-09 14:00:00,82.93,82.96,82.91,82.92,1757105.0,75.336,75.3632,75.3178,75.3269,1757105.0
2022-06-09 15:00:00,82.92,82.92,82.9,82.91,695846.0,75.3269,75.3269,75.3087,75.3178,695846.0
2022-06-10 09:30:00,82.72,82.74,82.69,82.73,317129.0,75.1452,75.1634,75.1179,75.1543,317129.0
2022-06-10 10:00:00,82.72,82.73,82.67,82.67,775756.0,75.1452,75.1543,75.0998,75.0998,775756.0
2022-06-10 11:00:00,82.67,82.67,82.62,82.63,412791.0,75.0998,75.0998,75.0543,75.0634,412791.0
2022-06-10 12:00:00,82.63,82.63,82.59,82.59,328102.0,75.0634,75.0634,75.0271,75.0271,328102.0
2022-06-10 13:00:00,82.6,82.62,82.57,82.58,646367.0,75.0362,75.0543,75.0089,75.018,646367.0
2022-06-10 14:00:00,82.58,82.59,82.56,82.58,294450.0,75.018,75.0271,74.9998,75.018,294450.0
2022-06-10 15:00:00,82.58,82.58,82.55,82.56,2840439.0,75.018,75.018,74.9908,74.9998,2840439.0
2022-06-13 09:30:00,82.31,82.34,82.28,82.32,998467.0,74.7727,74.8,74.7455,74.7818,998467.0
2022-06-13 10:00:00,82.31,82.34,82.28,82.3,1165618.0,74.7727,74.8,74.7455,74.7637,1165618.0
2022-06-13 11:00:00,82.3,82.31,82.25,82.29,972889.0,74.7637,74.7727,74.7182,74.7546,972889.0
2022-06-13 12:00:00,82.3,82.32,82.27,82.28,563412.0,74.7637,74.7818,74.7364,74.7455,563412.0
2022-06-13 13:00:00,82.28,82.28,82.24,82.25,644826.0,74.7455,74.7455,74.7091,74.7182,644826.0
2022-06-13 14:00:00,82.25,82.25,82.2,82.21,633369.0,74.7182,74.7182,74.6728,74.6819,633369.0
2022-06-13 15:00:00,82.21,82.22,82.01,82.13,3122554.0,74.6819,74.691,74.5002,74.6092,3122554.0
2022-06-14 09:30:00,82.15,82.18,82.14,82.17,1135405.0,74.6274,74.6546,74.6183,74.6456,1135405.0
2022-06-14 10:00:00,82.17,82.17,82.05,82.08,1017356.0,74.6456,74.6456,74.5365,74.5638,1017356.0
2022-06-14 11:00:00,82.08,82.08,81.98,82.01,842337.0,74.5638,74.5638,74.473,74.5002,842337.0
2022-06-14 12:00:00,82.02,82.02,81.98,82.0,1142230.0,74.5093,74.5093,74.473,74.4911,1142230.0
2022-06-14 13:00:00,82.0,82.02,81.99,82.01,562784.0,74.4911,74.5093,74.482,74.5002,562784.0
2022-06-14 14:00:00,82.01,82.02,81.97,81.97,1736104.0,74.5002,74.5093,74.4639,74.4639,1736104.0
2022-06-14 15:00:00,81.97,81.99,81.94,81.98,1196912.0,74.4639,74.482,74.4366,74.473,1196912.0
2022-06-15 09:30:00,82.13,82.14,82.09,82.13,1069182.0,74.6092,74.6183,74.5729,74.6092,1069182.0
2022-06-15 10:00:00,82.14,82.17,82.09,82.09,654068.0,74.6183,74.6456,74.5729,74.5729,654068.0
2022-06-15 11:00:00,82.09,82.13,82.09,82.11,318156.0,74.5729,74.6092,74.5729,74.591,318156.0
2022-06-15 12:00:00,82.11,82.15,82.1,82.13,229793.0,74.591,74.6274,74.582,74.6092,229793.0
2022-06-15 13:00:00,82.13,82.17,82.1,82.16,639439.0,74.6092,74.6456,74.582,74.6365,639439.0
2022-06-15 14:00:00,82.17,82.3,82.0,82.21,3735204.0,74.6456,74.7637,74.4911,74.6819,3735204.0
2022-06-15 15:00:00,82.21,82.34,82.2,82.28,936659.0,74.6819,74.8,74.6728,74.7455,936659.0
2022-06-16 09:30:00,82.19,82.22,82.16,82.19,438639.0,74.6637,74.691,74.6365,74.6637,438639.0
2022-06-16 10:00:00,82.2,82.3,82.19,82.3,724939.0,74.6728,74.7637,74.6637,74.7637,724939.0
2022-06-16 11:00:00,82.3,82.36,82.29,82.34,708190.0,74.7637,74.8182,74.7546,74.8,708190.0
2022-06-16 12:00:00,82.34,82.37,82.32,82.36,630988.0,74.8,74.8272,74.7818,74.8182,630988.0
2022-06-16 13:00:00,82.36,82.36,82.32,82.34,811678.0,74.8182,74.8182,74.7818,74.8,811678.0
2022-06-16 14:00:00,82.34,82.36,82.33,82.35,1397005.0,74.8,74.8182,74.7909,74.8091,1397005.0
2022-06-16 15:00:00,82.35,82.43,82.34,82.41,1520773.0,74.8091,74.8817,74.8,74.8636,1520773.0
2022-06-17 09:30:00,82.43,82.44,82.38,82.39,546163.0,74.8817,74.8908,74.8363,74.8454,546163.0
2022-06-17 10:00:00,82.39,82.39,82.29,82.37,1183487.0,74.8454,74.8454,74.7546,74.8272,1183487.0
2022-06-17 11:00:00,82.37,82.38,82.34,82.36,857480.0,74.8272,74.8363,74.8,74.8182,857480.0
2022-06-17 12:00:00,82.37,82.43,82.36,82.39,525635.0,74.8272,74.8817,74.8182,74.8454,525635.0
2022-06-17 13:00:00,82.39,82.42,82.39,82.4,396256.0,74.8454,74.8727,74.8454,74.8545,396256.0
2022-06-17 14:00:00,82.4,82.42,82.38,82.38,727194.0,74.8545,74.8727,74.8363,74.8363,727194.0
2022-06-17 15:00:00,82.39,82.4,82.36,82.38,2150497.0,74.8454,74.8545,74.8182,74.8363,2150497.0
2022-06-21 09:30:00,82.33,82.36,82.31,82.34,469895.0,74.7909,74.8182,74.7727,74.8,469895.0
2022-06-21 10:00:00,82.35,82.35,82.31,82.34,303129.0,74.8091,74.8091,74.7727,74.8,303129.0
2022-06-21 11:00:00,82.34,82.36,82.32,82.33,887134.0,74.8,74.8182,74.7818,74.7909,887134.0
2022-06-21 12:00:00,82.33,82.34,82.32,82.34,676526.0,74.7909,74.8,74.7818,74.8,676526.0
2022-06-21 13:00:00,82.34,82.35,82.32,82.34,821698.0,74.8,74.8091,74.7818,74.8,821698.0
2022-06-21 14:00:00,82.34,82.35,82.33,82.34,463360.0,74.8,74.8091,74.7909,74.8,463360.0
2022-06-21 15:00:00,82.34,82.35,82.33,82.34,794281.0,74.8,74.8091,74.7909,74.8,794281.0
2022-06-22 09:30:00,82.53,82.57,82.5,82.53,837536.0,74.9726,75.0089,74.9453,74.9726,837536.0
2022-06-22 10:00:00,82.53,82.57,82.52,82.56,296658.0,74.9726,75.0089,74.9635,74.9998,296658.0
2022-06-22 11:00:00,82.55,82.57,82.53,82.54,304812.0,74.9908,75.0089,74.9726,74.9817,304812.0
2022-06-22 12:00:00,82.54,82.57,82.53,82.56,198274.0,74.9817,75.0089,74.9726,74.9998,198274.0
2022-06-22 13:00:00,82.56,82.58,82.54,82.58,933951.0,74.9998,75.018,74.9817,75.018,933951.0
2022-06-22 14:00:00,82.57,82.58,82.55,82.56,449322.0,75.0089,75.018,74.9908,74.9998,449322.0
2022-06-22 15:00:00,82.56,82.59,82.56,82.58,688612.0,74.9998,75.0271,74.9998,75.018,688612.0
2022-06-23 09:30:00,82.73,82.86,82.72,82.85,835875.0,75.1543,75.2724,75.1452,75.2633,835875.0
2022-06-23 10:00:00,82.84,82.85,82.76,82.79,920537.0,75.2542,75.2633,75.1815,75.2088,920537.0
2022-06-23 11:00:00,82.78,82.79,82.7,82.73,954255.0,75.1997,75.2088,75.127,75.1543,954255.0
2022-06-23 12:00:00,82.73,82.76,82.71,82.75,554023.0,75.1543,75.1815,75.1361,75.1724,554023.0
2022-06-23 13:00:00,82.75,82.76,82.69,82.69,751159.0,75.1724,75.1815,75.1179,75.1179,751159.0
2022-06-23 14:00:00,82.7,82.71,82.65,82.67,1368614.0,75.127,75.1361,75.0816,75.0998,1368614.0
2022-06-23 15:00:00,82.66,82.67,82.65,82.66,691328.0,75.0907,75.0998,75.0816,75.0907,691328.0
2022-06-24 09:30:00,82.61,82.63,82.59,82.6,564290.0,75.0453,75.0634,75.0271,75.0362,564290.0
2022-06-24 10:00:00,82.61,82.73,82.6,82.64,1843272.0,75.0453,75.1543,75.0362,75.0725,1843272.0
2022-06-24 11:00:00,82.63,82.67,82.62,82.65,415543.0,75.0634,75.0998,75.0543,75.0816,415543.0
2022-06-24 12:00:00,82.65,82.65,82.63,82.65,399906.0,75.0816,75.0816,75.0634,75.0816,399906.0
2022-06-24 13:00:00,82.65,82.66,82.62,82.63,1054281.0,75.0816,75.0907,75.0543,75.0634,1054281.0
2022-06-24 14:00:00,82.63,82.63,82.61,82.63,570609.0,75.0634,75.0634,75.0453,75.0634,570609.0
2022-06-24 15:00:00,82.63,82.65,82.62,82.63,935457.0,75.0634,75.0816,75.0543,75.0634,935457.0
2022-06-27 09:30:00,82.55,82.62,82.54,82.59,623248.0,74.9908,75.0543,74.9817,75.0271,623248.0
2022-06-27 10:00:00,82.59,82.62,82.57,82.6,1424549.0,75.0271,75.0543,75.0089,75.0362,1424549.0
2022-06-27 11:00:00,82.61,82.61,82.54,82.56,1209150.0,75.0453,75.0453,74.9817,74.9998,1209150.0
2022-06-27 12:00:00,82.56,82.57,82.52,82.54,494193.0,74.9998,75.0089,74.9635,74.9817,494193.0
2022-06-27 13:00:00,82.54,82.54,82.48,82.52,623669.0,74.9817,74.9817,74.9272,74.9635,623669.0
2022-06-27 14:00:00,82.52,82.53,82.5,82.53,747029.0,74.9635,74.9726,74.9453,74.9726,747029.0
2022-06-27 15:00:00,82.53,82.56,82.52,82.53,1801161.0,74.9726,74.9998,74.9635,74.9726,1801161.0
2022-06-28 09:30:00,82.51,82.53,82.5,82.52,920467.0,74.9544,74.9726,74.9453,74.9635,920467.0
2022-06-28 10:00:00,82.52,82.54,82.5,82.51,450111.0,74.9635,74.9817,74.9453,74.9544,450111.0
2022-06-28 11:00:00,82.51,82.53,82.5,82.52,365293.0,74.9544,74.9726,74.9453,74.9635,365293.0
2022-06-28 12:00:00,82.52,82.54,82.52,82.54,236961.0,74.9635,74.9817,74.9635,74.9817,236961.0
2022-06-28 13:00:00,82.54,82.54,82.49,82.52,712705.0,74.9817,74.9817,74.9363,74.9635,712705.0
2022-06-28 14:00:00,82.52,82.53,82.51,82.53,466426.0,74.9635,74.9726,74.9544,74.9726,466426.0
2022-06-28 15:00:00,82.53,82.54,82.52,82.53,740322.0,74.9726,74.9817,74.9635,74.9726,740322.0
2022-06-29 09:30:00,82.53,82.56,82.51,82.56,596555.0,74.9726,74.9998,74.9544,74.9998,596555.0
2022-06-29 10:00:00,82.55,82.6,82.53,82.59,635360.0,74.9908,75.0362,74.9726,75.0271,635360.0
2022-06-29 11:00:00,82.59,82.63,82.58,82.62,344734.0,75.0271,75.0634,75.018,75.0543,344734.0
2022-06-29 12:00:00,82.62,82.64,82.61,82.62,212984.0,75.0543,75.0725,75.0453,75.0543,212984.0
2022-06-29 13:00:00,82.62,82.63,82.61,82.62,930892.0,75.0543,75.0634,75.0453,75.0543,930892.0
2022-06-29 14:00:00,82.62,82.64,82.61,82.64,308555.0,75.0543,75.0725,75.0453,75.0725,308555.0
2022-06-29 15:00:00,82.63,82.64,82.62,82.64,825090.0,75.0634,75.0725,75.0543,75.0725,825090.0
2022-06-30 09:30:00,82.76,82.78,82.74,82.76,842939.0,75.1815,75.1997,75.1634,75.1815,842939.0
2022-06-30 10:00:00,82.76,82.79,82.74,82.77,1869362.0,75.1815,75.2088,75.1634,75.1906,1869362.0
2022-06-30 11:00:00,82.78,82.8,82.77,82.8,1704889.0,75.1997,75.2179,75.1906,75.2179,1704889.0
2022-06-30 12:00:00,82.8,82.83,82.79,82.82,1476516.0,75.2179,75.2451,75.2088,75.236,1476516.0
2022-06-30 13:00:00,82.82,82.83,82.8,82.81,1426276.0,75.236,75.2451,75.2179,75.2269,1426276.0
2022-06-30 14:00:00,82.81,82.85,82.8,82.84,2889629.0,75.2269,75.2633,75.2179,75.2542,2889629.0
2022-06-30 15:00:00,82.84,82.85,82.78,82.78,4468879.0,75.2542,75.2633,75.1997,75.1997,4468879.0
2022-07-01 09:30:00,82.92,82.95,82.91,82.92,463262.0,75.3986,75.4259,75.3895,75.3986,463262.0
2022-07-01 10:00:00,82.92,83.07,82.91,82.96,1905731.0,75.3986,75.535,75.3895,75.435,1905731.0
2022-07-01 11:00:00,82.96,82.97,82.91,82.95,1749726.0,75.435,75.4441,75.3895,75.4259,1749726.0
2022-07-01 12:00:00,82.94,82.97,82.89,82.91,2403551.0,75.4168,75.4441,75.3713,75.3895,2403551.0
2022-07-01 13:00:00,82.9,82.92,82.89,82.92,1074529.0,75.3804,75.3986,75.3713,75.3986,1074529.0
2022-07-01 14:00:00,82.92,82.96,82.9,82.95,572317.0,75.3986,75.435,75.3804,75.4259,572317.0
2022-07-01 15:00:00,82.95,82.96,82.94,82.95,876219.0,75.4259,75.435,75.4168,75.4259,876219.0
2022-07-05 09:30:00,82.98,82.99,82.96,82.97,242655.0,75.4532,75.4623,75.435,75.4441,242655.0
2022-07-05 10:00:00,82.96,82.98,82.93,82.95,665813.0,75.435,75.4532,75.4077,75.4259,665813.0
2022-07-05 11:00:00,82.95,83.01,82.95,83.01,532957.0,75.4259,75.4804,75.4259,75.4804,532957.0
2022-07-05 12:00:00,83.01,83.01,82.97,82.98,913876.0,75.4804,75.4804,75.4441,75.4532,913876.0
2022-07-05 13:00:00,82.98,82.98,82.96,82.97,904552.0,75.4532,75.4532,75.435,75.4441,904552.0
2022-07-05 14:00:00,82.97,82.97,82.94,82.96,1920819.0,75.4441,75.4441,75.4168,75.435,1920819.0
2022-07-05 15:00:00,82.95,82.97,82.93,82.93,2245198.0,75.4259,75.4441,75.4077,75.4077,2245198.0
2022-07-06 09:30:00,82.97,82.97,82.89,82.92,354958.0,75.4441,75.4441,75.3713,75.3986,354958.0
2022-07-06 10:00:00,82.9,82.91,82.78,82.81,1336061.0,75.3804,75.3895,75.2713,75.2986,1336061.0
2022-07-06 11:00:00,82.81,82.86,82.81,82.83,283307.0,75.2986,75.344,75.2986,75.3168,283307.0
2022-07-06 12:00:00,82.83,82.84,82.8,82.81,290941.0,75.3168,75.3259,75.2895,75.2986,290941.0
2022-07-06 13:00:00,82.81,82.82,82.79,82.8,491043.0,75.2986,75.3077,75.2804,75.2895,491043.0
2022-07-06 14:00:00,82.79,82.81,82.73,82.73,714785.0,75.2804,75.2986,75.2258,75.2258,714785.0
2022-07-06 15:00:00,82.73,82.74,82.71,82.72,715637.0,75.2258,75.2349,75.2077,75.2167,715637.0
2022-07-07 09:30:00,82.72,82.72,82.64,82.67,1091917.0,75.2167,75.2167,75.144,75.1713,1091917.0
2022-07-07 10:00:00,82.67,82.67,82.62,82.63,1322769.0,75.1713,75.1713,75.1258,75.1349,1322769.0
2022-07-07 11:00:00,82.62,82.65,82.61,82.63,303573.0,75.1258,75.1531,75.1167,75.1349,303573.0
2022-07-07 12:00:00,82.63,82.63,82.61,82.63,224884.0,75.1349,75.1349,75.1167,75.1349,224884.0
2022-07-07 13:00:00,82.63,82.64,82.62,82.64,452929.0,75.1349,75.144,75.1258,75.144,452929.0
2022-07-07 14:00:00,82.64,82.65,82.62,82.64,398161.0,75.144,75.1531,75.1258,75.144,398161.0
2022-07-07 15:00:00,82.65,82.66,82.64,82.66,576726.0,75.1531,75.1622,75.144,75.1622,576726.0
2022-07-08 09:30:00,82.58,82.58,82.52,82.55,373485.0,75.0894,75.0894,75.0349,75.0622,373485.0
2022-07-08 10:00:00,82.55,82.59,82.54,82.56,274998.0,75.0622,75.0985,75.0531,75.0713,274998.0
2022-07-08 11:00:00,82.55,82.57,82.52,82.55,991925.0,75.0622,75.0804,75.0349,75.0622,991925.0
2022-07-08 12:00:00,82.56,82.56,82.53,82.55,325642.0,75.0713,75.0713,75.044,75.0622,325642.0
2022-07-08 13:00:00,82.54,82.57,82.54,82.54,184138.0,75.0531,75.0804,75.0531,75.0531,184138.0
2022-07-08 14:00:00,82.55,82.55,82.53,82.53,281905.0,75.0622,75.0622,75.044,75.044,281905.0
2022-07-08 15:00:00,82.54,82.56,82.53,82.56,266829.0,75.0531,75.0713,75.044,75.0713,266829.0
2022-07-11 09:30:00,82.64,82.67,82.63,82.65,307126.0,75.144,75.1713,75.1349,75.1531,307126.0
2022-07-11 10:00:00,82.65,82.69,82.64,82.69,973329.0,75.1531,75.1895,75.144,75.1895,973329.0
2022-07-11 11:00:00,82.69,82.69,82.65,82.65,2593636.0,75.1895,75.1895,75.1531,75.1531,2593636.0
2022-07-11 12:00:00,82.66,82.66,82.61,82.61,219712.0,75.1622,75.1622,75.1167,75.1167,219712.0
2022-07-11 13:00:00,82.61,82.62,82.59,82.59,1133431.0,75.1167,75.1258,75.0985,75.0985,1133431.0
2022-07-11 14:00:00,82.59,82.6,82.59,82.6,1877901.0,75.0985,75.1076,75.0985,75.1076,1877901.0
2022-07-11 15:00:00,82.59,82.61,82.58,82.59,7228163.0,75.0985,75.1167,75.0894,75.0985,7228163.0
2022-07-12 09:30:00,82.69,82.71,82.68,82.7,343020.0,75.1895,75.2077,75.1804,75.1986,343020.0
2022-07-12 10:00:00,82.7,82.73,82.66,82.69,485845.0,75.1986,75.2258,75.1622,75.1895,485845.0
2022-07-12 11:00:00,82.69,82.7,82.64,82.66,1993538.0,75.1895,75.1986,75.144,75.1622,1993538.0
2022-07-12 12:00:00,82.66,82.67,82.64,82.65,400383.0,75.1622,75.1713,75.144,75.1531,400383.0
2022-07-12 13:00:00,82.65,82.66,82.62,82.63,235827.0,75.1531,75.1622,75.1258,75.1349,235827.0
2022-07-12 14:00:00,82.63,82.65,82.62,82.64,432951.0,75.1349,75.1531,75.1258,75.144,432951.0
2022-07-12 15:00:00,82.64,82.65,82.63,82.64,532580.0,75.144,75.1531,75.1349,75.144,532580.0
2022-07-13 09:30:00,82.44,82.49,82.43,82.48,591207.0,74.9621,75.0076,74.9531,74.9985,591207.0
2022-07-13 10:00:00,82.47,82.64,82.44,82.61,3993538.0,74.9894,75.144,74.9621,75.1167,3993538.0
2022-07-13 11:00:00,82.61,82.62,82.52,82.56,1412745.0,75.1167,75.1258,75.0349,75.0713,1412745.0
2022-07-13 12:00:00,82.56,82.59,82.54,82.57,578430.0,75.0713,75.0985,75.0531,75.0804,578430.0
2022-07-13 13:00:00,82.56,82.58,82.52,82.54,1074443.0,75.0713,75.0894,75.0349,75.0531,1074443.0
2022-07-13 14:00:00,82.53,82.54,82.48,82.51,1223123.0,75.044,75.0531,74.9985,75.0258,1223123.0
2022-07-13 15:00:00,82.51,82.54,82.5,82.53,1769533.0,75.0258,75.0531,75.0167,75.044,1769533.0
2022-07-14 09:30:00,82.38,82.4,82.34,82.39,589007.0,74.9076,74.9258,74.8712,74.9167,589007.0
2022-07-14 10:00:00,82.39,82.42,82.35,82.4,427875.0,74.9167,74.944,74.8803,74.9258,427875.0
2022-07-14 11:00:00,82.4,82.56,82.39,82.52,2235357.0,74.9258,75.0713,74.9167,75.0349,2235357.0
2022-07-14 12:00:00,82.52,82.53,82.48,82.53,347412.0,75.0349,75.044,74.9985,75.044,347412.0
2022-07-14 13:00:00,82.53,82.57,82.52,82.54,448090.0,75.044,75.0804,75.0349,75.0531,448090.0
2022-07-14 14:00:00,82.54,82.55,82.52,82.52,373660.0,75.0531,75.0622,75.0349,75.0349,373660.0
2022-07-14 15:00:00,82.53,82.54,82.5,82.5,571069.0,75.044,75.0531,75.0167,75.0167,571069.0
2022-07-15 09:30:00,82.5,82.54,82.49,82.53,347903.0,75.0167,75.0531,75.0076,75.044,347903.0
2022-07-15 10:00:00,82.53,82.63,82.53,82.59,1872110.0,75.044,75.1349,75.044,75.0985,1872110.0
2022-07-15 11:00:00,82.59,82.6,82.56,82.58,375997.0,75.0985,75.1076,75.0713,75.0894,375997.0
2022-07-15 12:00:00,82.58,82.6,82.55,82.56,1049892.0,75.0894,75.1076,75.0622,75.0713,1049892.0
2022-07-15 13:00:00,82.57,82.57,82.55,82.55,263635.0,75.0804,75.0804,75.0622,75.0622,263635.0
2022-07-15 14:00:00,82.55,82.56,82.54,82.54,559736.0,75.0622,75.0713,75.0531,75.0531,559736.0
2022-07-15 15:00:00,82.54,82.57,82.54,82.56,781245.0,75.0531,75.0804,75.0531,75.0713,781245.0
2022-07-18 09:30:00,82.52,82.53,82.49,82.52,161255.0,75.0349,75.044,75.0076,75.0349,161255.0
2022-07-18 10:00:00,82.52,82.53,82.48,82.49,253840.0,75.0349,75.044,74.9985,75.0076,253840.0
2022-07-18 11:00:00,82.49,82.49,82.47,82.48,210693.0,75.0076,75.0076,74.9894,74.9985,210693.0
2022-07-18 12:00:00,82.48,82.51,82.47,82.5,246602.0,74.9985,75.0258,74.9894,75.0167,246602.0
2022-07-18 13:00:00,82.51,82.52,82.5,82.52,594036.0,75.0258,75.0349,75.0167,75.0349,594036.0
2022-07-18 14:00:00,82.52,82.53,82.51,82.52,305076.0,75.0349,75.044,75.0258,75.0349,305076.0
2022-07-18 15:00:00,82.53,82.54,82.51,82.52,363338.0,75.044,75.0531,75.0258,75.0349,363338.0
2022-07-19 09:30:00,82.53,82.54,82.51,82.53,276323.0,75.044,75.0531,75.0258,75.044,276323.0
2022-07-19 10:00:00,82.53,82.54,82.47,82.49,440565.0,75.044,75.0531,74.9894,75.0076,440565.0
2022-07-19 11:00:00,82.49,82.52,82.47,82.47,301724.0,75.0076,75.0349,74.9894,74.9894,301724.0
2022-07-19 12:00:00,82.47,82.48,82.45,82.47,293372.0,74.9894,74.9985,74.9712,74.9894,293372.0
2022-07-19 13:00:00,82.46,82.48,82.44,82.45,402904.0,74.9803,74.9985,74.9621,74.9712,402904.0
2022-07-19 14:00:00,82.45,82.45,82.42,82.43,1062296.0,74.9712,74.9712,74.944,74.9531,1062296.0
2022-07-19 15:00:00,82.44,82.45,82.42,82.43,5777688.0,74.9621,74.9712,74.944,74.9531,5777688.0
2022-07-20 09:30:00,82.51,82.51,82.48,82.5,305635.0,75.0258,75.0258,74.9985,75.0167,305635.0
2022-07-20 10:00:00,82.49,82.5,82.46,82.47,582334.0,75.0076,75.0167,74.9803,74.9894,582334.0
2022-07-20 11:00:00,82.46,82.47,82.44,82.44,269889.0,74.9803,74.9894,74.9621,74.9621,269889.0
2022-07-20 12:00:00,82.44,82.45,82.42,82.44,241972.0,74.9621,74.9712,74.944,74.9621,241972.0
2022-07-20 13:00:00,82.44,82.46,82.43,82.44,319735.0,74.9621,74.9803,74.9531,74.9621,319735.0
2022-07-20 14:00:00,82.44,82.44,82.41,82.42,337016.0,74.9621,74.9621,74.9349,74.944,337016.0
2022-07-20 15:00:00,82.42,82.43,82.41,82.42,2934352.0,74.944,74.9531,74.9349,74.944,2934352.0
2022-07-21 09:30:00,82.54,82.56,82.51,82.52,398831.0,75.0531,75.0713,75.0258,75.0349,398831.0
2022-07-21 10:00:00,82.53,82.59,82.52,82.58,317623.0,75.044,75.0985,75.0349,75.0894,317623.0
2022-07-21 11:00:00,82.58,82.59,82.55,82.56,770217.0,75.0894,75.0985,75.0622,75.0713,770217.0
2022-07-21 12:00:00,82.56,82.58,82.54,82.56,575248.0,75.0713,75.0894,75.0531,75.0713,575248.0
2022-07-21 13:00:00,82.57,82.62,82.56,82.62,1107870.0,75.0804,75.1258,75.0713,75.1258,1107870.0
2022-07-21 14:00:00,82.62,82.66,82.61,82.66,661770.0,75.1258,75.1622,75.1167,75.1622,661770.0
2022-07-21 15:00:00,82.66,82.67,82.64,82.66,1273982.0,75.1622,75.1713,75.144,75.1622,1273982.0
2022-07-22 09:30:00,82.82,82.95,82.81,82.9,1855712.0,75.3077,75.4259,75.2986,75.3804,1855712.0
2022-07-22 10:00:00,82.89,82.9,82.8,82.86,630111.0,75.3713,75.3804,75.2895,75.344,630111.0
2022-07-22 11:00:00,82.86,82.89,82.83,82.84,369873.0,75.344,75.3713,75.3168,75.3259,369873.0
2022-07-22 12:00:00,82.84,82.88,82.83,82.87,503639.0,75.3259,75.3622,75.3168,75.3531,503639.0
2022-07-22 13:00:00,82.88,82.89,82.86,82.87,403534.0,75.3622,75.3713,75.344,75.3531,403534.0
2022-07-22 14:00:00,82.86,82.87,82.82,82.84,562924.0,75.344,75.3531,75.3077,75.3259,562924.0
2022-07-22 15:00:00,82.84,82.86,82.84,82.86,1309170.0,75.3259,75.344,75.3259,75.344,1309170.0
2022-07-25 09:30:00,82.79,82.82,82.78,82.81,416725.0,75.2804,75.3077,75.2713,75.2986,416725.0
2022-07-25 10:00:00,82.8,82.83,82.78,82.79,681534.0,75.2895,75.3168,75.2713,75.2804,681534.0
2022-07-25 11:00:00,82.79,82.83,82.78,82.82,255672.0,75.2804,75.3168,75.2713,75.3077,255672.0
2022-07-25 12:00:00,82.83,82.83,82.79,82.8,869536.0,75.3168,75.3168,75.2804,75.2895,869536.0
2022-07-25 13:00:00,82.8,82.82,82.78,82.79,421357.0,75.2895,75.3077,75.2713,75.2804,421357.0
2022-07-25 14:00:00,82.79,82.8,82.77,82.78,6784662.0,75.2804,75.2895,75.2622,75.2713,6784662.0
2022-07-25 15:00:00,82.78,82.8,82.77,82.8,1533584.0,75.2713,75.2895,75.2622,75.2895,1533584.0
2022-07-26 09:30:00,82.87,82.88,82.84,82.86,185806.0,75.3531,75.3622,75.3259,75.344,185806.0
2022-07-26 10:00:00,82.86,82.87,82.82,82.84,412148.0,75.344,75.3531,75.3077,75.3259,412148.0
2022-07-26 11:00:00,82.84,82.85,82.8,82.81,543056.0,75.3259,75.335,75.2895,75.2986,543056.0
2022-07-26 12:00:00,82.81,82.81,82.78,82.79,762243.0,75.2986,75.2986,75.2713,75.2804,762243.0
2022-07-26 13:00:00,82.79,82.8,82.76,82.77,178191.0,75.2804,75.2895,75.2531,75.2622,178191.0
2022-07-26 14:00:00,82.77,82.78,82.76,82.78,228211.0,75.2622,75.2713,75.2531,75.2713,228211.0
2022-07-26 15:00:00,82.78,82.78,82.75,82.76,324268.0,75.2713,75.2713,75.244,75.2531,324268.0
2022-07-27 09:30:00,82.77,82.79,82.76,82.77,211253.0,75.2622,75.2804,75.2531,75.2622,211253.0
2022-07-27 10:00:00,82.76,82.8,82.76,82.79,732158.0,75.2531,75.2895,75.2531,75.2804,732158.0
2022-07-27 11:00:00,82.79,82.79,82.73,82.74,289649.0,75.2804,75.2804,75.2258,75.2349,289649.0
2022-07-27 12:00:00,82.74,82.77,82.74,82.75,190220.0,75.2349,75.2622,75.2349,75.244,190220.0
2022-07-27 13:00:00,82.76,82.79,82.75,82.79,501229.0,75.2531,75.2804,75.244,75.2804,501229.0
2022-07-27 14:00:00,82.78,82.91,82.73,82.91,2900228.0,75.2713,75.3895,75.2258,75.3895,2900228.0
2022-07-27 15:00:00,82.91,82.91,82.86,82.88,1372955.0,75.3895,75.3895,75.344,75.3622,1372955.0
2022-07-28 09:30:00,83.08,83.1,83.03,83.08,753067.0,75.5441,75.5623,75.4986,75.5441,753067.0
2022-07-28 10:00:00,83.08,83.09,83.02,83.05,453972.0,75.5441,75.5532,75.4895,75.5168,453972.0
2022-07-28 11:00:00,83.05,83.06,83.02,83.02,558971.0,75.5168,75.5259,75.4895,75.4895,558971.0
2022-07-28 12:00:00,83.02,83.03,83.01,83.02,340380.0,75.4895,75.4986,75.4804,75.4895,340380.0
2022-07-28 13:00:00,83.02,83.05,83.01,83.03,576075.0,75.4895,75.5168,75.4804,75.4986,576075.0
2022-07-28 14:00:00,83.03,83.06,83.02,83.05,330704.0,75.4986,75.5259,75.4895,75.5168,330704.0
2022-07-28 15:00:00,83.06,83.08,83.04,83.06,873014.0,75.5259,75.5441,75.5077,75.5259,873014.0
2022-07-29 09:30:00,83.0,83.02,82.98,83.01,456552.0,75.4713,75.4895,75.4532,75.4804,456552.0
2022-07-29 10:00:00,83.02,83.04,82.99,83.02,504975.0,75.4895,75.5077,75.4623,75.4895,504975.0
2022-07-29 11:00:00,83.02,83.07,83.01,83.07,593667.0,75.4895,75.535,75.4804,75.535,593667.0
2022-07-29 12:00:00,83.06,83.09,83.06,83.06,1075474.0,75.5259,75.5532,75.5259,75.5259,1075474.0
2022-07-29 13:00:00,83.07,83.07,83.05,83.06,650553.0,75.535,75.535,75.5168,75.5259,650553.0
2022-07-29 14:00:00,83.05,83.06,83.04,83.04,296823.0,75.5168,75.5259,75.5077,75.5077,296823.0
2022-07-29 15:00:00,83.05,83.05,83.01,83.05,1204034.0,75.5168,75.5168,75.4804,75.5168,1204034.0
2022-08-01 09:30:00,82.96,82.97,82.93,82.95,621982.0,75.5152,75.5243,75.4879,75.5061,621982.0
2022-08-01 10:00:00,82.95,82.98,82.9,82.95,1366637.0,75.5061,75.5334,75.4606,75.5061,1366637.0
2022-08-01 11:00:00,82.95,82.98,82.94,82.95,1026038.0,75.5061,75.5334,75.497,75.5061,1026038.0
2022-08-01 12:00:00,82.95,82.96,82.94,82.95,590598.0,75.5061,75.5152,75.497,75.5061,590598.0
2022-08-01 13:00:00,82.96,82.96,82.94,82.95,683489.0,75.5152,75.5152,75.497,75.5061,683489.0
2022-08-01 14:00:00,82.95,82.95,82.93,82.94,701009.0,75.5061,75.5061,75.4879,75.497,701009.0
2022-08-01 15:00:00,82.94,82.97,82.93,82.96,775040.0,75.497,75.5243,75.4879,75.5152,775040.0
2022-08-02 09:30:00,82.95,82.97,82.86,82.88,530508.0,75.5061,75.5243,75.4242,75.4424,530508.0
2022-08-02 10:00:00,82.89,82.9,82.81,82.82,376494.0,75.4515,75.4606,75.3787,75.3878,376494.0
2022-08-02 11:00:00,82.82,82.85,82.79,82.81,1161402.0,75.3878,75.4151,75.3605,75.3787,1161402.0
2022-08-02 12:00:00,82.8,82.81,82.77,82.78,483561.0,75.3696,75.3787,75.3423,75.3514,483561.0
2022-08-02 13:00:00,82.78,82.79,82.69,82.72,1111256.0,75.3514,75.3605,75.2694,75.2968,1111256.0
2022-08-02 14:00:00,82.73,82.73,82.67,82.69,3104129.0,75.3059,75.3059,75.2512,75.2694,3104129.0
2022-08-02 15:00:00,82.69,82.71,82.67,82.69,3070204.0,75.2694,75.2877,75.2512,75.2694,3070204.0
2022-08-03 09:30:00,82.65,82.68,82.64,82.67,261070.0,75.233,75.2603,75.2239,75.2512,261070.0
2022-08-03 10:00:00,82.67,82.68,82.51,82.55,1004851.0,75.2512,75.2603,75.1056,75.142,1004851.0
2022-08-03 11:00:00,82.56,82.6,82.55,82.59,513466.0,75.1511,75.1875,75.142,75.1784,513466.0
2022-08-03 12:00:00,82.59,82.64,82.59,82.61,664457.0,75.1784,75.2239,75.1784,75.1966,664457.0
2022-08-03 13:00:00,82.61,82.64,82.61,82.64,413051.0,75.1966,75.2239,75.1966,75.2239,413051.0
2022-08-03 14:00:00,82.63,82.66,82.63,82.66,1139883.0,75.2148,75.2421,75.2148,75.2421,1139883.0
2022-08-03 15:00:00,82.66,82.7,82.65,82.7,1565775.0,75.2421,75.2785,75.233,75.2785,1565775.0
2022-08-04 09:30:00,82.72,82.75,82.69,82.74,449347.0,75.2968,75.3241,75.2694,75.315,449347.0
2022-08-04 10:00:00,82.74,82.78,82.73,82.77,353348.0,75.315,75.3514,75.3059,75.3423,353348.0
2022-08-04 11:00:00,82.77,82.78,82.74,82.76,327790.0,75.3423,75.3514,75.315,75.3332,327790.0
2022-08-04 12:00:00,82.76,82.8,82.74,82.74,636127.0,75.3332,75.3696,75.315,75.315,636127.0
2022-08-04 13:00:00,82.75,82.76,82.73,82.75,1298139.0,75.3241,75.3332,75.3059,75.3241,1298139.0
2022-08-04 14:00:00,82.74,82.8,82.74,82.79,859972.0,75.315,75.3696,75.315,75.3605,859972.0
2022-08-04 15:00:00,82.79,82.83,82.78,82.82,936961.0,75.3605,75.3969,75.3514,75.3878,936961.0
2022-08-05 09:30:00,82.5,82.53,82.49,82.52,706953.0,75.0965,75.1238,75.0874,75.1147,706953.0
2022-08-05 10:00:00,82.52,82.54,82.5,82.51,441462.0,75.1147,75.1329,75.0965,75.1056,441462.0
2022-08-05 11:00:00,82.51,82.51,82.45,82.48,272640.0,75.1056,75.1056,75.051,75.0783,272640.0
2022-08-05 12:00:00,82.48,82.5,82.46,82.49,1591457.0,75.0783,75.0965,75.0601,75.0874,1591457.0
2022-08-05 13:00:00,82.49,82.51,82.48,82.5,162577.0,75.0874,75.1056,75.0783,75.0965,162577.0
2022-08-05 14:00:00,82.5,82.51,82.48,82.48,382646.0,75.0965,75.1056,75.0783,75.0783,382646.0
2022-08-05 15:00:00,82.48,82.5,82.47,82.48,784665.0,75.0783,75.0965,75.0692,75.0783,784665.0
2022-08-08 09:30:00,82.53,82.55,82.51,82.55,862094.0,75.1238,75.142,75.1056,75.142,862094.0
2022-08-08 10:00:00,82.54,82.56,82.53,82.54,343647.0,75.1329,75.1511,75.1238,75.1329,343647.0
2022-08-08 11:00:00,82.54,82.56,82.52,82.53,339599.0,75.1329,75.1511,75.1147,75.1238,339599.0
2022-08-08 12:00:00,82.53,82.55,82.52,82.55,750920.0,75.1238,75.142,75.1147,75.142,750920.0
2022-08-08 13:00:00,82.55,82.56,82.54,82.55,1848498.0,75.142,75.1511,75.1329,75.142,1848498.0
2022-08-08 14:00:00,82.54,82.55,82.53,82.54,539524.0,75.1329,75.142,75.1238,75.1329,539524.0
2022-08-08 15:00:00,82.55,82.55,82.53,82.54,1029314.0,75.142,75.142,75.1238,75.1329,1029314.0
2022-08-09 09:30:00,82.48,82.49,82.46,82.47,202061.0,75.0783,75.0874,75.0601,75.0692,202061.0
2022-08-09 10:00:00,82.47,82.49,82.44,82.48,430968.0,75.0692,75.0874,75.0419,75.0783,430968.0
2022-08-09 11:00:00,82.48,82.49,82.46,82.47,485619.0,75.0783,75.0874,75.0601,75.0692,485619.0
2022-08-09 12:00:00,82.47,82.48,82.46,82.47,1214232.0,75.0692,75.0783,75.0601,75.0692,1214232.0
2022-08-09 13:00:00,82.47,82.48,82.45,82.47,365099.0,75.0692,75.0783,75.051,75.0692,365099.0
2022-08-09 14:00:00,82.47,82.47,82.44,82.45,332387.0,75.0692,75.0692,75.0419,75.051,332387.0
2022-08-09 15:00:00,82.45,82.47,82.44,82.47,516283.0,75.051,75.0692,75.0419,75.0692,516283.0
2022-08-10 09:30:00,82.67,82.71,82.66,82.71,448526.0,75.2512,75.2877,75.2421,75.2877,448526.0
2022-08-10 10:00:00,82.7,82.72,82.69,82.7,253372.0,75.2785,75.2968,75.2694,75.2785,253372.0
2022-08-10 11:00:00,82.7,82.71,82.62,82.64,320361.0,75.2785,75.2877,75.2057,75.2239,320361.0
2022-08-10 12:00:00,82.64,82.65,82.62,82.63,356280.0,75.2239,75.233,75.2057,75.2148,356280.0
2022-08-10 13:00:00,82.64,82.65,82.59,82.59,312074.0,75.2239,75.233,75.1784,75.1784,312074.0
2022-08-10 14:00:00,82.59,82.6,82.54,82.57,2510918.0,75.1784,75.1875,75.1329,75.1602,2510918.0
2022-08-10 15:00:00,82.56,82.57,82.54,82.54,1426824.0,75.1511,75.1602,75.1329,75.1329,1426824.0
2022-08-11 09:30:00,82.66,82.69,82.66,82.66,149688.0,75.2421,75.2694,75.2421,75.2421,149688.0
2022-08-11 10:00:00,82.67,82.67,82.59,82.61,622781.0,75.2512,75.2512,75.1784,75.1966,622781.0
2022-08-11 11:00:00,82.61,82.62,82.58,82.6,368991.0,75.1966,75.2057,75.1693,75.1875,368991.0
2022-08-11 12:00:00,82.6,82.6,82.58,82.59,155777.0,75.1875,75.1875,75.1693,75.1784,155777.0
2022-08-11 13:00:00,82.6,82.61,82.56,82.56,570207.0,75.1875,75.1966,75.1511,75.1511,570207.0
2022-08-11 14:00:00,82.56,82.57,82.53,82.55,357306.0,75.1511,75.1602,75.1238,75.142,357306.0
2022-08-11 15:00:00,82.55,82.56,82.52,82.53,552855.0,75.142,75.1511,75.1147,75.1238,552855.0
2022-08-12 09:30:00,82.61,82.62,82.6,82.62,243723.0,75.1966,75.2057,75.1875,75.2057,243723.0
2022-08-12 10:00:00,82.62,82.62,82.5,82.52,756196.0,75.2057,75.2057,75.0965,75.1147,756196.0
2022-08-12 11:00:00,82.53,82.54,82.52,82.52,182038.0,75.1238,75.1329,75.1147,75.1147,182038.0
2022-08-12 12:00:00,82.53,82.53,82.52,82.53,159661.0,75.1238,75.1238,75.1147,75.1238,159661.0
2022-08-12 13:00:00,82.53,82.54,82.52,82.53,311440.0,75.1238,75.1329,75.1147,75.1238,311440.0
2022-08-12 14:00:00,82.53,82.54,82.51,82.51,795581.0,75.1238,75.1329,75.1056,75.1056,795581.0
2022-08-12 15:00:00,82.52,82.54,82.51,82.53,837820.0,75.1147,75.1329,75.1056,75.1238,837820.0
2022-08-15 09:30:00,82.62,82.65,82.62,82.63,419887.0,75.2057,75.233,75.2057,75.2148,419887.0
2022-08-15 10:00:00,82.63,82.64,82.59,82.61,968397.0,75.2148,75.2239,75.1784,75.1966,968397.0
2022-08-15 11:00:00,82.61,82.63,82.59,82.61,1089237.0,75.1966,75.2148,75.1784,75.1966,1089237.0
2022-08-15 12:00:00,82.62,82.62,82.6,82.62,711627.0,75.2057,75.2057,75.1875,75.2057,711627.0
2022-08-15 13:00:00,82.62,82.62,82.6,82.61,309035.0,75.2057,75.2057,75.1875,75.1966,309035.0
2022-08-15 14:00:00,82.61,82.62,82.6,82.6,3806173.0,75.1966,75.2057,75.1875,75.1875,3806173.0
2022-08-15 15:00:00,82.61,82.61,82.6,82.61,536301.0,75.1966,75.1966,75.1875,75.1966,536301.0
2022-08-16 09:30:00,82.59,82.59,82.55,82.56,815210.0,75.1784,75.1784,75.142,75.1511,815210.0
2022-08-16 10:00:00,82.56,82.58,82.55,82.55,371706.0,75.1511,75.1693,75.142,75.142,371706.0
2022-08-16 11:00:00,82.56,82.57,82.55,82.55,392622.0,75.1511,75.1602,75.142,75.142,392622.0
2022-08-16 12:00:00,82.55,82.56,82.54,82.55,232524.0,75.142,75.1511,75.1329,75.142,232524.0
2022-08-16 13:00:00,82.54,82.55,82.53,82.54,211750.0,75.1329,75.142,75.1238,75.1329,211750.0
2022-08-16 14:00:00,82.54,82.55,82.53,82.55,346200.0,75.1329,75.142,75.1238,75.142,346200.0
2022-08-16 15:00:00,82.55,82.56,82.53,82.54,593750.0,75.142,75.1511,75.1238,75.1329,593750.0
2022-08-17 09:30:00,82.42,82.42,82.4,82.4,378908.0,75.0237,75.0237,75.0055,75.0055,378908.0
2022-08-17 10:00:00,82.4,82.44,82.4,82.41,325810.0,75.0055,75.0419,75.0055,75.0146,325810.0
2022-08-17 11:00:00,82.41,82.42,82.39,82.4,445439.0,75.0146,75.0237,74.9964,75.0055,445439.0
2022-08-17 12:00:00,82.4,82.43,82.39,82.43,353383.0,75.0055,75.0328,74.9964,75.0328,353383.0
2022-08-17 13:00:00,82.43,82.44,82.41,82.41,302610.0,75.0328,75.0419,75.0146,75.0146,302610.0
2022-08-17 14:00:00,82.42,82.49,82.41,82.47,1027729.0,75.0237,75.0874,75.0146,75.0692,1027729.0
2022-08-17 15:00:00,82.47,82.49,82.46,82.46,755646.0,75.0692,75.0874,75.0601,75.0601,755646.0
2022-08-18 09:30:00,82.56,82.6,82.55,82.59,213970.0,75.1511,75.1875,75.142,75.1784,213970.0
2022-08-18 10:00:00,82.59,82.61,82.55,82.58,265773.0,75.1784,75.1966,75.142,75.1693,265773.0
2022-08-18 11:00:00,82.58,82.6,82.56,82.57,648768.0,75.1693,75.1875,75.1511,75.1602,648768.0
2022-08-18 12:00:00,82.57,82.58,82.55,82.56,272201.0,75.1602,75.1693,75.142,75.1511,272201.0
2022-08-18 13:00:00,82.56,82.58,82.52,82.52,1033177.0,75.1511,75.1693,75.1147,75.1147,1033177.0
2022-08-18 14:00:00,82.53,82.56,82.52,82.55,248093.0,75.1238,75.1511,75.1147,75.142,248093.0
2022-08-18 15:00:00,82.55,82.58,82.55,82.57,459456.0,75.142,75.1693,75.142,75.1602,459456.0
2022-08-19 09:30:00,82.51,82.52,82.49,82.52,176483.0,75.1056,75.1147,75.0874,75.1147,176483.0
2022-08-19 10:00:00,82.52,82.52,82.48,82.5,568355.0,75.1147,75.1147,75.0783,75.0965,568355.0
2022-08-19 11:00:00,82.5,82.51,82.49,82.51,471134.0,75.0965,75.1056,75.0874,75.1056,471134.0
2022-08-19 12:00:00,82.51,82.52,82.5,82.52,279551.0,75.1056,75.1147,75.0965,75.1147,279551.0
2022-08-19 13:00:00,82.52,82.54,82.51,82.54,456829.0,75.1147,75.1329,75.1056,75.1329,456829.0
2022-08-19 14:00:00,82.54,82.54,82.52,82.53,781123.0,75.1329,75.1329,75.1147,75.1238,781123.0
2022-08-19 15:00:00,82.53,82.54,82.52,82.53,1098719.0,75.1238,75.1329,75.1147,75.1238,1098719.0
2022-08-22 09:30:00,82.46,82.48,82.45,82.46,324315.0,75.0601,75.0783,75.051,75.0601,324315.0
2022-08-22 10:00:00,82.46,82.49,82.46,82.47,291890.0,75.0601,75.0874,75.0601,75.0692,291890.0
2022-08-22 11:00:00,82.47,82.47,82.41,82.42,449524.0,75.0692,75.0692,75.0146,75.0237,449524.0
2022-08-22 12:00:00,82.41,82.42,82.4,82.41,231796.0,75.0146,75.0237,75.0055,75.0146,231796.0
2022-08-22 13:00:00,82.41,82.41,82.4,82.41,417424.0,75.0146,75.0146,75.0055,75.0146,417424.0
2022-08-22 14:00:00,82.41,82.41,82.4,82.4,320096.0,75.0146,75.0146,75.0055,75.0055,320096.0
2022-08-22 15:00:00,82.41,82.44,82.4,82.43,1069573.0,75.0146,75.0419,75.0055,75.0328,1069573.0
2022-08-23 09:30:00,82.43,82.5,82.4,82.49,981722.0,75.0328,75.0965,75.0055,75.0874,981722.0
2022-08-23 10:00:00,82.5,82.57,82.49,82.53,972184.0,75.0965,75.1602,75.0874,75.1238,972184.0
2022-08-23 11:00:00,82.53,82.56,82.52,82.54,411676.0,75.1238,75.1511,75.1147,75.1329,411676.0
2022-08-23 12:00:00,82.54,82.54,82.51,82.52,347846.0,75.1329,75.1329,75.1056,75.1147,347846.0
2022-08-23 13:00:00,82.52,82.52,82.45,82.45,427128.0,75.1147,75.1147,75.051,75.051,427128.0
2022-08-23 14:00:00,82.45,82.47,82.44,82.46,326746.0,75.051,75.0692,75.0419,75.0601,326746.0
2022-08-23 15:00:00,82.46,82.47,82.45,82.45,474340.0,75.0601,75.0692,75.051,75.051,474340.0
2022-08-24 09:30:00,82.42,82.44,82.42,82.42,95282.0,75.0237,75.0419,75.0237,75.0237,95282.0
2022-08-24 10:00:00,82.43,82.45,82.4,82.42,349445.0,75.0328,75.051,75.0055,75.0237,349445.0
2022-08-24 11:00:00,82.42,82.44,82.4,82.41,886960.0,75.0237,75.0419,75.0055,75.0146,886960.0
2022-08-24 12:00:00,82.4,82.41,82.39,82.4,455105.0,75.0055,75.0146,74.9964,75.0055,455105.0
2022-08-24 13:00:00,82.4,82.4,82.38,82.4,366910.0,75.0055,75.0055,74.9873,75.0055,366910.0
2022-08-24 14:00:00,82.4,82.4,82.39,82.4,401696.0,75.0055,75.0055,74.9964,75.0055,401696.0
2022-08-24 15:00:00,82.4,82.4,82.37,82.38,730102.0,75.0055,75.0055,74.9782,74.9873,730102.0
2022-08-25 09:30:00,82.44,82.44,82.41,82.42,272818.0,75.0419,75.0419,75.0146,75.0237,272818.0
2022-08-25 10:00:00,82.41,82.45,82.4,82.42,191175.0,75.0146,75.051,75.0055,75.0237,191175.0
2022-08-25 11:00:00,82.43,82.44,82.42,82.42,292402.0,75.0328,75.0419,75.0237,75.0237,292402.0
2022-08-25 12:00:00,82.42,82.44,82.41,82.43,188184.0,75.0237,75.0419,75.0146,75.0328,188184.0
2022-08-25 13:00:00,82.42,82.46,82.42,82.45,497363.0,75.0237,75.0601,75.0237,75.051,497363.0
2022-08-25 14:00:00,82.45,82.45,82.42,82.42,256509.0,75.051,75.051,75.0237,75.0237,256509.0
2022-08-25 15:00:00,82.43,82.44,82.42,82.42,556555.0,75.0328,75.0419,75.0237,75.0237,556555.0
2022-08-26 09:30:00,82.41,82.45,82.39,82.44,425379.0,75.0146,75.051,74.9964,75.0419,425379.0
2022-08-26 10:00:00,82.43,82.43,82.34,82.38,1213819.0,75.0328,75.0328,74.9509,74.9873,1213819.0
2022-08-26 11:00:00,82.38,82.41,82.35,82.39,180449.0,74.9873,75.0146,74.96,74.9964,180449.0
2022-08-26 12:00:00,82.38,82.39,82.36,82.37,173389.0,74.9873,74.9964,74.9691,74.9782,173389.0
2022-08-26 13:00:00,82.37,82.4,82.36,82.39,872699.0,74.9782,75.0055,74.9691,74.9964,872699.0
2022-08-26 14:00:00,82.39,82.42,82.39,82.41,171339.0,74.9964,75.0237,74.9964,75.0146,171339.0
2022-08-26 15:00:00,82.4,82.42,82.39,82.41,437766.0,75.0055,75.0237,74.9964,75.0146,437766.0
2022-08-29 09:30:00,82.38,82.38,82.33,82.33,353564.0,74.9873,74.9873,74.9418,74.9418,353564.0
2022-08-29 10:00:00,82.33,82.38,82.33,82.37,334362.0,74.9418,74.9873,74.9418,74.9782,334362.0
2022-08-29 11:00:00,82.37,82.39,82.35,82.36,357160.0,74.9782,74.9964,74.96,74.9691,357160.0
2022-08-29 12:00:00,82.36,82.37,82.34,82.37,339491.0,74.9691,74.9782,74.9509,74.9782,339491.0
2022-08-29 13:00:00,82.37,82.37,82.36,82.36,366786.0,74.9782,74.9782,74.9691,74.9691,366786.0
2022-08-29 14:00:00,82.36,82.37,82.34,82.34,472625.0,74.9691,74.9782,74.9509,74.9509,472625.0
2022-08-29 15:00:00,82.34,82.35,82.34,82.34,819508.0,74.9509,74.96,74.9509,74.9509,819508.0
2022-08-30 09:30:00,82.31,82.36,82.31,82.33,670385.0,74.9235,74.9691,74.9235,74.9418,670385.0
2022-08-30 10:00:00,82.33,82.34,82.25,82.28,700942.0,74.9418,74.9509,74.8689,74.8962,700942.0
2022-08-30 11:00:00,82.29,82.31,82.25,82.3,455161.0,74.9053,74.9235,74.8689,74.9144,455161.0
2022-08-30 12:00:00,82.3,82.31,82.28,82.3,249611.0,74.9144,74.9235,74.8962,74.9144,249611.0
2022-08-30 13:00:00,82.3,82.31,82.29,82.29,243886.0,74.9144,74.9235,74.9053,74.9053,243886.0
2022-08-30 14:00:00,82.3,82.3,82.29,82.3,430197.0,74.9144,74.9144,74.9053,74.9144,430197.0
2022-08-30 15:00:00,82.3,82.31,82.29,82.3,729166.0,74.9144,74.9235,74.9053,74.9144,729166.0
2022-08-31 09:30:00,82.31,82.33,82.3,82.33,176639.0,74.9235,74.9418,74.9144,74.9418,176639.0
2022-08-31 10:00:00,82.32,82.35,82.32,82.34,261409.0,74.9327,74.96,74.9327,74.9509,261409.0
2022-08-31 11:00:00,82.34,82.34,82.32,82.32,1246713.0,74.9509,74.9509,74.9327,74.9327,1246713.0
2022-08-31 12:00:00,82.32,82.34,82.32,82.33,252960.0,74.9327,74.9509,74.9327,74.9418,252960.0
2022-08-31 13:00:00,82.33,82.33,82.32,82.32,521588.0,74.9418,74.9418,74.9327,74.9327,521588.0
2022-08-31 14:00:00,82.33,82.33,82.31,82.31,288053.0,74.9418,74.9418,74.9235,74.9235,288053.0
2022-08-31 15:00:00,82.31,82.32,82.27,82.29,1700007.0,74.9235,74.9327,74.8871,74.9053,1700007.0
2022-09-01 09:30:00,82.14,82.19,82.14,82.16,782625.0,74.8603,74.9058,74.8603,74.8785,782625.0
2022-09-01 10:00:00,82.16,82.16,82.07,82.11,836450.0,74.8785,74.8785,74.7965,74.8329,836450.0
2022-09-01 11:00:00,82.1,82.13,82.1,82.12,1325080.0,74.8238,74.8512,74.8238,74.8421,1325080.0
2022-09-01 12:00:00,82.12,82.14,82.11,82.13,406882.0,74.8421,74.8603,74.8329,74.8512,406882.0
2022-09-01 13:00:00,82.12,82.15,82.12,82.14,598022.0,74.8421,74.8694,74.8421,74.8603,598022.0
2022-09-01 14:00:00,82.13,82.15,82.13,82.13,821694.0,74.8512,74.8694,74.8512,74.8512,821694.0
2022-09-01 15:00:00,82.13,82.15,82.13,82.13,1032702.0,74.8512,74.8694,74.8512,74.8512,1032702.0
2022-09-02 09:30:00,82.29,82.32,82.26,82.31,304764.0,74.997,75.0243,74.9696,75.0152,304764.0
2022-09-02 10:00:00,82.31,82.34,82.27,82.3,837182.0,75.0152,75.0426,74.9788,75.0061,837182.0
2022-09-02 11:00:00,82.29,82.3,82.24,82.27,264805.0,74.997,75.0061,74.9514,74.9788,264805.0
2022-09-02 12:00:00,82.27,82.3,82.26,82.29,234648.0,74.9788,75.0061,74.9696,74.997,234648.0
2022-09-02 13:00:00,82.29,82.31,82.28,82.3,500853.0,74.997,75.0152,74.9879,75.0061,500853.0
2022-09-02 14:00:00,82.3,82.32,82.29,82.32,654616.0,75.0061,75.0243,74.997,75.0243,654616.0
2022-09-02 15:00:00,82.31,82.32,82.3,82.3,880481.0,75.0152,75.0243,75.0061,75.0061,880481.0
2022-09-06 09:30:00,82.19,82.2,82.17,82.19,405237.0,74.9058,74.915,74.8876,74.9058,405237.0
2022-09-06 10:00:00,82.19,82.19,82.12,82.15,560826.0,74.9058,74.9058,74.8421,74.8694,560826.0
2022-09-06 11:00:00,82.16,82.18,82.14,82.15,431290.0,74.8785,74.8967,74.8603,74.8694,431290.0
2022-09-06 12:00:00,82.15,82.15,82.13,82.13,277361.0,74.8694,74.8694,74.8512,74.8512,277361.0
2022-09-06 13:00:00,82.14,82.15,82.13,82.14,653809.0,74.8603,74.8694,74.8512,74.8603,653809.0
2022-09-06 14:00:00,82.14,82.14,82.13,82.14,345720.0,74.8603,74.8603,74.8512,74.8603,345720.0
2022-09-06 15:00:00,82.14,82.17,82.13,82.14,1472595.0,74.8603,74.8876,74.8512,74.8603,1472595.0
2022-09-07 09:30:00,82.18,82.19,82.17,82.17,153618.0,74.8967,74.9058,74.8876,74.8876,153618.0
2022-09-07 10:00:00,82.17,82.19,82.16,82.17,416755.0,74.8876,74.9058,74.8785,74.8876,416755.0
2022-09-07 11:00:00,82.17,82.2,82.17,82.2,226644.0,74.8876,74.915,74.8876,74.915,226644.0
2022-09-07 12:00:00,82.19,82.2,82.18,82.19,360964.0,74.9058,74.915,74.8967,74.9058,360964.0
2022-09-07 13:00:00,82.19,82.22,82.18,82.22,285691.0,74.9058,74.9332,74.8967,74.9332,285691.0
2022-09-07 14:00:00,82.22,82.23,82.21,82.21,530442.0,74.9332,74.9423,74.9241,74.9241,530442.0
2022-09-07 15:00:00,82.22,82.25,82.21,82.24,988500.0,74.9332,74.9605,74.9241,74.9514,988500.0
2022-09-08 09:30:00,82.2,82.22,82.18,82.19,343624.0,74.915,74.9332,74.8967,74.9058,343624.0
2022-09-08 10:00:00,82.19,82.19,82.16,82.19,208655.0,74.9058,74.9058,74.8785,74.9058,208655.0
2022-09-08 11:00:00,82.19,82.19,82.16,82.17,317452.0,74.9058,74.9058,74.8785,74.8876,317452.0
2022-09-08 12:00:00,82.17,82.17,82.15,82.17,218878.0,74.8876,74.8876,74.8694,74.8876,218878.0
2022-09-08 13:00:00,82.16,82.19,82.16,82.17,1323419.0,74.8785,74.9058,74.8785,74.8876,1323419.0
2022-09-08 14:00:00,82.17,82.18,82.17,82.18,1353576.0,74.8876,74.8967,74.8876,74.8967,1353576.0
2022-09-08 15:00:00,82.17,82.18,82.14,82.14,855662.0,74.8876,74.8967,74.8603,74.8603,855662.0
2022-09-09 09:30:00,82.14,82.16,82.12,82.14,642221.0,74.8603,74.8785,74.8421,74.8603,642221.0
2022-09-09 10:00:00,82.14,82.18,82.13,82.16,366566.0,74.8603,74.8967,74.8512,74.8785,366566.0
2022-09-09 11:00:00,82.15,82.16,82.12,82.13,243462.0,74.8694,74.8785,74.8421,74.8512,243462.0
2022-09-09 12:00:00,82.13,82.14,82.09,82.09,178032.0,74.8512,74.8603,74.8147,74.8147,178032.0
2022-09-09 13:00:00,82.1,82.1,82.06,82.07,1029118.0,74.8238,74.8238,74.7874,74.7965,1029118.0
2022-09-09 14:00:00,82.07,82.07,82.05,82.06,184582.0,74.7965,74.7965,74.7783,74.7874,184582.0
2022-09-09 15:00:00,82.06,82.08,82.06,82.07,610836.0,74.7874,74.8056,74.7874,74.7965,610836.0
2022-09-12 09:30:00,82.13,82.14,82.12,82.13,177457.0,74.8512,74.8603,74.8421,74.8512,177457.0
2022-09-12 10:00:00,82.13,82.14,82.09,82.13,329183.0,74.8512,74.8603,74.8147,74.8512,329183.0
2022-09-12 11:00:00,82.13,82.14,82.09,82.1,245896.0,74.8512,74.8603,74.8147,74.8238,245896.0
2022-09-12 12:00:00,82.09,82.11,82.09,82.11,192225.0,74.8147,74.8329,74.8147,74.8329,192225.0
2022-09-12 13:00:00,82.11,82.11,82.08,82.09,340804.0,74.8329,74.8329,74.8056,74.8147,340804.0
2022-09-12 14:00:00,82.09,82.1,82.06,82.06,1049618.0,74.8147,74.8238,74.7874,74.7874,1049618.0
2022-09-12 15:00:00,82.06,82.07,82.05,82.06,542751.0,74.7874,74.7965,74.7783,74.7874,542751.0
2022-09-13 09:30:00,81.82,81.85,81.8,81.82,711374.0,74.5686,74.596,74.5504,74.5686,711374.0
2022-09-13 10:00:00,81.82,81.84,81.81,81.81,458495.0,74.5686,74.5869,74.5595,74.5595,458495.0
2022-09-13 11:00:00,81.81,81.83,81.79,81.8,590772.0,74.5595,74.5778,74.5413,74.5504,590772.0
2022-09-13 12:00:00,81.8,81.8,81.76,81.8,537070.0,74.5504,74.5504,74.514,74.5504,537070.0
2022-09-13 13:00:00,81.8,81.81,81.75,81.76,530972.0,74.5504,74.5595,74.5048,74.514,530972.0
2022-09-13 14:00:00,81.76,81.8,81.74,81.8,647883.0,74.514,74.5504,74.4957,74.5504,647883.0
2022-09-13 15:00:00,81.8,81.81,81.79,81.81,1350216.0,74.5504,74.5595,74.5413,74.5595,1350216.0
2022-09-14 09:30:00,81.72,81.74,81.71,81.72,409385.0,74.4775,74.4957,74.4684,74.4775,409385.0
2022-09-14 10:00:00,81.72,81.77,81.71,81.76,656532.0,74.4775,74.5231,74.4684,74.514,656532.0
2022-09-14 11:00:00,81.76,81.79,81.75,81.76,485247.0,74.514,74.5413,74.5048,74.514,485247.0
2022-09-14 12:00:00,81.75,81.76,81.74,81.75,527368.0,74.5048,74.514,74.4957,74.5048,527368.0
2022-09-14 13:00:00,81.74,81.76,81.72,81.75,435435.0,74.4957,74.514,74.4775,74.5048,435435.0
2022-09-14 14:00:00,81.74,81.76,81.74,81.74,454566.0,74.4957,74.514,74.4957,74.4957,454566.0
2022-09-14 15:00:00,81.75,81.75,81.71,81.73,847589.0,74.5048,74.5048,74.4684,74.4866,847589.0
2022-09-15 09:30:00,81.67,81.68,81.65,81.67,270418.0,74.4319,74.441,74.4137,74.4319,270418.0
2022-09-15 10:00:00,81.67,81.69,81.65,81.67,336143.0,74.4319,74.4502,74.4137,74.4319,336143.0
2022-09-15 11:00:00,81.67,81.67,81.64,81.65,443118.0,74.4319,74.4319,74.4046,74.4137,443118.0
2022-09-15 12:00:00,81.64,81.65,81.63,81.65,371552.0,74.4046,74.4137,74.3955,74.4137,371552.0
2022-09-15 13:00:00,81.65,81.67,81.64,81.67,246567.0,74.4137,74.4319,74.4046,74.4319,246567.0
2022-09-15 14:00:00,81.67,81.67,81.63,81.64,476468.0,74.4319,74.4319,74.3955,74.4046,476468.0
2022-09-15 15:00:00,81.63,81.66,81.63,81.64,811291.0,74.3955,74.4228,74.3955,74.4046,811291.0
2022-09-16 09:30:00,81.6,81.62,81.59,81.62,691625.0,74.3681,74.3864,74.359,74.3864,691625.0
2022-09-16 10:00:00,81.62,81.66,81.61,81.63,1103473.0,74.3864,74.4228,74.3773,74.3955,1103473.0
2022-09-16 11:00:00,81.63,81.66,81.62,81.64,863604.0,74.3955,74.4228,74.3864,74.4046,863604.0
2022-09-16 12:00:00,81.64,81.67,81.64,81.64,236127.0,74.4046,74.4319,74.4046,74.4046,236127.0
2022-09-16 13:00:00,81.64,81.67,81.63,81.67,244093.0,74.4046,74.4319,74.3955,74.4319,244093.0
2022-09-16 14:00:00,81.66,81.7,81.66,81.68,344414.0,74.4228,74.4593,74.4228,74.441,344414.0
2022-09-16 15:00:00,81.68,81.69,81.67,81.67,500525.0,74.441,74.4502,74.4319,74.4319,500525.0
2022-09-19 09:30:00,81.55,81.56,81.54,81.56,1131330.0,74.3226,74.3317,74.3135,74.3317,1131330.0
2022-09-19 10:00:00,81.55,81.57,81.53,81.56,525692.0,74.3226,74.3408,74.3043,74.3317,525692.0
2022-09-19 11:00:00,81.57,81.6,81.55,81.56,388865.0,74.3408,74.3681,74.3226,74.3317,388865.0
2022-09-19 12:00:00,81.56,81.59,81.56,81.57,405150.0,74.3317,74.359,74.3317,74.3408,405150.0
2022-09-19 13:00:00,81.57,81.58,81.56,81.56,574718.0,74.3408,74.3499,74.3317,74.3317,574718.0
2022-09-19 14:00:00,81.56,81.57,81.56,81.56,340069.0,74.3317,74.3408,74.3317,74.3317,340069.0
2022-09-19 15:00:00,81.57,81.58,81.56,81.57,526884.0,74.3408,74.3499,74.3317,74.3408,526884.0
2022-09-20 09:30:00,81.54,81.54,81.52,81.53,238864.0,74.3135,74.3135,74.2952,74.3043,238864.0
2022-09-20 10:00:00,81.53,81.55,81.51,81.53,374583.0,74.3043,74.3226,74.2861,74.3043,374583.0
2022-09-20 11:00:00,81.54,81.56,81.52,81.56,1240791.0,74.3135,74.3317,74.2952,74.3317,1240791.0
2022-09-20 12:00:00,81.55,81.56,81.53,81.56,1104573.0,74.3226,74.3317,74.3043,74.3317,1104573.0
2022-09-20 13:00:00,81.56,81.58,81.55,81.57,832844.0,74.3317,74.3499,74.3226,74.3408,832844.0
2022-09-20 14:00:00,81.56,81.67,81.54,81.55,4091086.0,74.3317,74.4319,74.3135,74.3226,4091086.0
2022-09-20 15:00:00,81.56,81.56,81.53,81.54,995181.0,74.3317,74.3317,74.3043,74.3135,995181.0
2022-09-21 09:30:00,81.54,81.55,81.52,81.53,210200.0,74.3135,74.3226,74.2952,74.3043,210200.0
2022-09-21 10:00:00,81.53,81.54,81.5,81.51,389213.0,74.3043,74.3135,74.277,74.2861,389213.0
2022-09-21 11:00:00,81.51,81.51,81.48,81.49,401304.0,74.2861,74.2861,74.2588,74.2679,401304.0
2022-09-21 12:00:00,81.49,81.49,81.46,81.46,356605.0,74.2679,74.2679,74.2405,74.2405,356605.0
2022-09-21 13:00:00,81.46,81.52,81.46,81.51,544089.0,74.2405,74.2952,74.2405,74.2861,544089.0
2022-09-21 14:00:00,81.51,81.54,81.32,81.52,1226992.0,74.2861,74.3135,74.113,74.2952,1226992.0
2022-09-21 15:00:00,81.52,81.52,81.44,81.48,726462.0,74.2952,74.2952,74.2223,74.2588,726462.0
2022-09-22 09:30:00,81.38,81.39,81.33,81.35,656424.0,74.1676,74.1767,74.1221,74.1403,656424.0
2022-09-22 10:00:00,81.34,81.35,81.3,81.31,950167.0,74.1312,74.1403,74.0947,74.1038,950167.0
2022-09-22 11:00:00,81.3,81.34,81.28,81.33,747105.0,74.0947,74.1312,74.0765,74.1221,747105.0
2022-09-22 12:00:00,81.34,81.34,81.31,81.34,566257.0,74.1312,74.1312,74.1038,74.1312,566257.0
2022-09-22 13:00:00,81.34,81.37,81.33,81.36,560283.0,74.1312,74.1585,74.1221,74.1494,560283.0
2022-09-22 14:00:00,81.36,81.36,81.32,81.32,812528.0,74.1494,74.1494,74.113,74.113,812528.0
2022-09-22 15:00:00,81.32,81.35,81.32,81.33,1513235.0,74.113,74.1403,74.113,74.1221,1513235.0
2022-09-23 09:30:00,81.32,81.34,81.26,81.27,903155.0,74.113,74.1312,74.0583,74.0674,903155.0
2022-09-23 10:00:00,81.27,81.27,81.23,81.24,1092929.0,74.0674,74.0674,74.0309,74.04,1092929.0
2022-09-23 11:00:00,81.24,81.25,81.21,81.23,1346463.0,74.04,74.0492,74.0127,74.0309,1346463.0
2022-09-23 12:00:00,81.23,81.28,81.23,81.26,1792743.0,74.0309,74.0765,74.0309,74.0583,1792743.0
2022-09-23 13:00:00,81.26,81.27,81.23,81.23,1076042.0,74.0583,74.0674,74.0309,74.0309,1076042.0
2022-09-23 14:00:00,81.23,81.24,81.2,81.2,1187137.0,74.0309,74.04,74.0036,74.0036,1187137.0
2022-09-23 15:00:00,81.21,81.24,81.2,81.23,1748222.0,74.0127,74.04,74.0036,74.0309,1748222.0
2022-09-26 09:30:00,81.18,81.2,81.16,81.2,843830.0,73.9854,74.0036,73.9671,74.0036,843830.0
2022-09-26 10:00:00,81.2,81.2,81.17,81.18,509329.0,74.0036,74.0036,73.9762,73.9854,509329.0
2022-09-26 11:00:00,81.18,81.18,81.1,81.1,615894.0,73.9854,73.9854,73.9125,73.9125,615894.0
2022-09-26 12:00:00,81.1,81.11,81.07,81.09,434865.0,73.9125,73.9216,73.8851,73.9033,434865.0
2022-09-26 13:00:00,81.1,81.1,81.01,81.01,1240327.0,73.9125,73.9125,73.8304,73.8304,1240327.0
2022-09-26 14:00:00,81.02,81.05,81.0,81.04,686353.0,73.8395,73.8669,73.8213,73.8578,686353.0
2022-09-26 15:00:00,81.04,81.06,81.03,81.05,917024.0,73.8578,73.876,73.8487,73.8669,917024.0
2022-09-27 09:30:00,81.11,81.12,81.06,81.06,392198.0,73.9216,73.9307,73.876,73.876,392198.0
2022-09-27 10:00:00,81.06,81.1,81.02,81.06,724129.0,73.876,73.9125,73.8395,73.876,724129.0
2022-09-27 11:00:00,81.06,81.07,81.03,81.05,908077.0,73.876,73.8851,73.8487,73.8669,908077.0
2022-09-27 12:00:00,81.05,81.07,81.04,81.04,720505.0,73.8669,73.8851,73.8578,73.8578,720505.0
2022-09-27 13:00:00,81.05,81.06,81.01,81.03,1423711.0,73.8669,73.876,73.8304,73.8487,1423711.0
2022-09-27 14:00:00,81.03,81.06,81.02,81.04,8766579.0,73.8487,73.876,73.8395,73.8578,8766579.0
2022-09-27 15:00:00,81.04,81.06,81.03,81.05,1342073.0,73.8578,73.876,73.8487,73.8669,1342073.0
2022-09-28 09:30:00,81.3,81.31,81.24,81.25,311648.0,74.0947,74.1038,74.04,74.0492,311648.0
2022-09-28 10:00:00,81.25,81.3,81.23,81.29,729392.0,74.0492,74.0947,74.0309,74.0856,729392.0
2022-09-28 11:00:00,81.29,81.32,81.27,81.32,1066347.0,74.0856,74.113,74.0674,74.113,1066347.0
2022-09-28 12:00:00,81.31,81.33,81.27,81.31,737990.0,74.1038,74.1221,74.0674,74.1038,737990.0
2022-09-28 13:00:00,81.31,81.35,81.29,81.33,1365247.0,74.1038,74.1403,74.0856,74.1221,1365247.0
2022-09-28 14:00:00,81.34,81.38,81.33,81.38,682373.0,74.1312,74.1676,74.1221,74.1676,682373.0
2022-09-28 15:00:00,81.37,81.39,81.37,81.37,1309856.0,74.1585,74.1767,74.1585,74.1585,1309856.0
2022-09-29 09:30:00,81.25,81.27,81.22,81.24,351475.0,74.0492,74.0674,74.0218,74.04,351475.0
2022-09-29 10:00:00,81.23,81.24,81.2,81.22,426005.0,74.0309,74.04,74.0036,74.0218,426005.0
2022-09-29 11:00:00,81.21,81.26,81.19,81.25,675255.0,74.0127,74.0583,73.9945,74.0492,675255.0
2022-09-29 12:00:00,81.25,81.27,81.24,81.25,332488.0,74.0492,74.0674,74.04,74.0492,332488.0
2022-09-29 13:00:00,81.24,81.27,81.24,81.26,536049.0,74.04,74.0674,74.04,74.0583,536049.0
2022-09-29 14:00:00,81.26,81.3,81.26,81.3,532929.0,74.0583,74.0947,74.0583,74.0947,532929.0
2022-09-29 15:00:00,81.3,81.31,81.28,81.29,954416.0,74.0947,74.1038,74.0765,74.0856,954416.0
2022-09-30 09:30:00,81.29,81.33,81.28,81.31,914480.0,74.0856,74.1221,74.0765,74.1038,914480.0
2022-09-30 10:00:00,81.32,81.33,81.28,81.31,979180.0,74.113,74.1221,74.0765,74.1038,979180.0
2022-09-30 11:00:00,81.3,81.34,81.3,81.33,410769.0,74.0947,74.1312,74.0947,74.1221,410769.0
2022-09-30 12:00:00,81.33,81.35,81.32,81.32,548676.0,74.1221,74.1403,74.113,74.113,548676.0
2022-09-30 13:00:00,81.32,81.34,81.3,81.31,900191.0,74.113,74.1312,74.0947,74.1038,900191.0
2022-09-30 14:00:00,81.31,81.31,81.25,81.25,760517.0,74.1038,74.1038,74.0492,74.0492,760517.0
2022-09-30 15:00:00,81.25,81.26,81.18,81.22,1039270.0,74.0492,74.0583,73.9854,74.0218,1039270.0
2022-10-03 09:30:00,81.27,81.28,81.23,81.24,570156.0,74.1658,74.1749,74.1293,74.1384,570156.0
2022-10-03 10:00:00,81.23,81.38,81.23,81.36,1444881.0,74.1293,74.2662,74.1293,74.248,1444881.0
2022-10-03 11:00:00,81.36,81.41,81.33,81.34,1233074.0,74.248,74.2936,74.2206,74.2297,1233074.0
2022-10-03 12:00:00,81.34,81.37,81.32,81.33,424671.0,74.2297,74.2571,74.2115,74.2206,424671.0
2022-10-03 13:00:00,81.32,81.33,81.31,81.31,1304553.0,74.2115,74.2206,74.2023,74.2023,1304553.0
2022-10-03 14:00:00,81.31,81.32,81.29,81.3,1081499.0,74.2023,74.2115,74.1841,74.1932,1081499.0
2022-10-03 15:00:00,81.3,81.3,81.26,81.27,1667825.0,74.1932,74.1932,74.1567,74.1658,1667825.0
2022-10-04 09:30:00,81.33,81.34,81.29,81.32,393036.0,74.2206,74.2297,74.1841,74.2115,393036.0
2022-10-04 10:00:00,81.33,81.41,81.32,81.39,825054.0,74.2206,74.2936,74.2115,74.2753,825054.0
2022-10-04 11:00:00,81.39,81.39,81.33,81.34,638676.0,74.2753,74.2753,74.2206,74.2297,638676.0
2022-10-04 12:00:00,81.34,81.36,81.31,81.32,500304.0,74.2297,74.248,74.2023,74.2115,500304.0
2022-10-04 13:00:00,81.32,81.33,81.3,81.31,564409.0,74.2115,74.2206,74.1932,74.2023,564409.0
2022-10-04 14:00:00,81.31,81.32,81.3,81.31,880983.0,74.2023,74.2115,74.1932,74.2023,880983.0
2022-10-04 15:00:00,81.31,81.32,81.3,81.3,1594442.0,74.2023,74.2115,74.1932,74.1932,1594442.0
2022-10-05 09:30:00,81.23,81.24,81.21,81.23,419384.0,74.1293,74.1384,74.1111,74.1293,419384.0
2022-10-05 10:00:00,81.22,81.22,81.16,81.19,1290491.0,74.1202,74.1202,74.0654,74.0928,1290491.0
2022-10-05 11:00:00,81.18,81.21,81.18,81.2,374943.0,74.0837,74.1111,74.0837,74.1019,374943.0
2022-10-05 12:00:00,81.2,81.22,81.2,81.2,248828.0,74.1019,74.1202,74.1019,74.1019,248828.0
2022-10-05 13:00:00,81.2,81.22,81.2,81.22,391696.0,74.1019,74.1202,74.1019,74.1202,391696.0
2022-10-05 14:00:00,81.22,81.25,81.21,81.25,757820.0,74.1202,74.1476,74.1111,74.1476,757820.0
2022-10-05 15:00:00,81.25,81.26,81.23,81.23,1590919.0,74.1476,74.1567,74.1293,74.1293,1590919.0
2022-10-06 09:30:00,81.23,81.24,81.19,81.2,303565.0,74.1293,74.1384,74.0928,74.1019,303565.0
2022-10-06 10:00:00,81.21,81.21,81.16,81.19,472623.0,74.1111,74.1111,74.0654,74.0928,472623.0
2022-10-06 11:00:00,81.19,81.2,81.16,81.17,391713.0,74.0928,74.1019,74.0654,74.0746,391713.0
2022-10-06 12:00:00,81.17,81.18,81.15,81.16,948841.0,74.0746,74.0837,74.0563,74.0654,948841.0
2022-10-06 13:00:00,81.16,81.18,81.16,81.16,315998.0,74.0654,74.0837,74.0654,74.0654,315998.0
2022-10-06 14:00:00,81.16,81.17,81.13,81.14,624277.0,74.0654,74.0746,74.0381,74.0472,624277.0
2022-10-06 15:00:00,81.13,81.16,81.13,81.13,1165844.0,74.0381,74.0654,74.0381,74.0381,1165844.0
2022-10-07 09:30:00,81.06,81.07,81.05,81.06,359459.0,73.9742,73.9833,73.9651,73.9742,359459.0
2022-10-07 10:00:00,81.06,81.07,81.04,81.06,361400.0,73.9742,73.9833,73.9559,73.9742,361400.0
2022-10-07 11:00:00,81.06,81.08,81.06,81.07,339203.0,73.9742,73.9924,73.9742,73.9833,339203.0
2022-10-07 12:00:00,81.07,81.08,81.06,81.06,411896.0,73.9833,73.9924,73.9742,73.9742,411896.0
2022-10-07 13:00:00,81.06,81.08,81.05,81.08,417040.0,73.9742,73.9924,73.9651,73.9924,417040.0
2022-10-07 14:00:00,81.07,81.08,81.05,81.05,557851.0,73.9833,73.9924,73.9651,73.9651,557851.0
2022-10-07 15:00:00,81.05,81.06,81.04,81.04,1321507.0,73.9651,73.9742,73.9559,73.9559,1321507.0
2022-10-10 09:30:00,81.04,81.05,81.01,81.01,165500.0,73.9559,73.9651,73.9285,73.9285,165500.0
2022-10-10 10:00:00,81.02,81.02,80.96,80.99,462168.0,73.9377,73.9377,73.8829,73.9103,462168.0
2022-10-10 11:00:00,80.99,81.0,80.96,80.97,348980.0,73.9103,73.9194,73.8829,73.892,348980.0
2022-10-10 12:00:00,80.98,80.98,80.96,80.97,522568.0,73.9012,73.9012,73.8829,73.892,522568.0
2022-10-10 13:00:00,80.97,81.0,80.96,80.99,616532.0,73.892,73.9194,73.8829,73.9103,616532.0
2022-10-10 14:00:00,81.0,81.02,80.99,81.0,258308.0,73.9194,73.9377,73.9103,73.9194,258308.0
2022-10-10 15:00:00,81.0,81.02,81.0,81.01,279608.0,73.9194,73.9377,73.9194,73.9285,279608.0
2022-10-11 09:30:00,81.07,81.07,81.05,81.06,328586.0,73.9833,73.9833,73.9651,73.9742,328586.0
2022-10-11 10:00:00,81.06,81.12,81.05,81.09,583932.0,73.9742,74.0289,73.9651,74.0016,583932.0
2022-10-11 11:00:00,81.09,81.11,81.09,81.09,318595.0,74.0016,74.0198,74.0016,74.0016,318595.0
2022-10-11 12:00:00,81.1,81.12,81.09,81.09,536770.0,74.0107,74.0289,74.0016,74.0016,536770.0
2022-10-11 13:00:00,81.09,81.1,81.07,81.08,523877.0,74.0016,74.0107,73.9833,73.9924,523877.0
2022-10-11 14:00:00,81.08,81.09,81.04,81.05,509294.0,73.9924,74.0016,73.9559,73.9651,509294.0
2022-10-11 15:00:00,81.04,81.07,81.04,81.05,688235.0,73.9559,73.9833,73.9559,73.9651,688235.0
2022-10-12 09:30:00,81.06,81.08,81.05,81.07,260640.0,73.9742,73.9924,73.9651,73.9833,260640.0
2022-10-12 10:00:00,81.07,81.08,81.05,81.06,799389.0,73.9833,73.9924,73.9651,73.9742,799389.0
2022-10-12 11:00:00,81.06,81.08,81.05,81.08,689991.0,73.9742,73.9924,73.9651,73.9924,689991.0
2022-10-12 12:00:00,81.08,81.1,81.07,81.09,732072.0,73.9924,74.0107,73.9833,74.0016,732072.0
2022-10-12 13:00:00,81.09,81.09,81.06,81.07,465587.0,74.0016,74.0016,73.9742,73.9833,465587.0
2022-10-12 14:00:00,81.08,81.13,81.07,81.11,641470.0,73.9924,74.0381,73.9833,74.0198,641470.0
2022-10-12 15:00:00,81.12,81.13,81.09,81.11,2159708.0,74.0289,74.0381,74.0016,74.0198,2159708.0
2022-10-13 09:30:00,80.8,80.85,80.79,80.85,852511.0,73.7369,73.7825,73.7278,73.7825,852511.0
2022-10-13 10:00:00,80.85,80.9,80.83,80.88,882567.0,73.7825,73.8282,73.7643,73.8099,882567.0
2022-10-13 11:00:00,80.88,80.94,80.87,80.9,1205413.0,73.8099,73.8647,73.8008,73.8282,1205413.0
2022-10-13 12:00:00,80.9,80.94,80.9,80.91,521308.0,73.8282,73.8647,73.8282,73.8373,521308.0
2022-10-13 13:00:00,80.92,80.98,80.9,80.97,434880.0,73.8464,73.9012,73.8282,73.892,434880.0
2022-10-13 14:00:00,80.96,80.97,80.91,80.91,770391.0,73.8829,73.892,73.8373,73.8373,770391.0
2022-10-13 15:00:00,80.91,80.92,80.87,80.87,606031.0,73.8373,73.8464,73.8008,73.8008,606031.0
2022-10-14 09:30:00,80.98,80.99,80.94,80.98,310137.0,73.9012,73.9103,73.8647,73.9012,310137.0
2022-10-14 10:00:00,80.97,80.97,80.85,80.87,716249.0,73.892,73.892,73.7825,73.8008,716249.0
2022-10-14 11:00:00,80.87,80.88,80.82,80.84,940860.0,73.8008,73.8099,73.7552,73.7734,940860.0
2022-10-14 12:00:00,80.84,80.86,80.82,80.83,469033.0,73.7734,73.7917,73.7552,73.7643,469033.0
2022-10-14 13:00:00,80.82,80.85,80.82,80.84,378481.0,73.7552,73.7825,73.7552,73.7734,378481.0
2022-10-14 14:00:00,80.84,80.86,80.82,80.84,1120229.0,73.7734,73.7917,73.7552,73.7734,1120229.0
2022-10-14 15:00:00,80.85,80.87,80.84,80.84,788344.0,73.7825,73.8008,73.7734,73.7734,788344.0
2022-10-17 09:30:00,80.98,80.99,80.96,80.97,241178.0,73.9012,73.9103,73.8829,73.892,241178.0
2022-10-17 10:00:00,80.97,80.97,80.95,80.95,310832.0,73.892,73.892,73.8738,73.8738,310832.0
2022-10-17 11:00:00,80.95,80.96,80.94,80.95,298613.0,73.8738,73.8829,73.8647,73.8738,298613.0
2022-10-17 12:00:00,80.95,80.96,80.92,80.92,432057.0,73.8738,73.8829,73.8464,73.8464,432057.0
2022-10-17 13:00:00,80.93,80.94,80.92,80.92,359670.0,73.8555,73.8647,73.8464,73.8464,359670.0
2022-10-17 14:00:00,80.92,80.94,80.92,80.93,356133.0,73.8464,73.8647,73.8464,73.8555,356133.0
2022-10-17 15:00:00,80.93,80.94,80.92,80.93,1320253.0,73.8555,73.8647,73.8464,73.8555,1320253.0
2022-10-18 09:30:00,81.01,81.01,80.99,81.01,298794.0,73.9285,73.9285,73.9103,73.9285,298794.0
2022-10-18 10:00:00,81.01,81.02,80.98,81.0,540248.0,73.9285,73.9377,73.9012,73.9194,540248.0
2022-10-18 11:00:00,80.99,81.0,80.92,80.95,956369.0,73.9103,73.9194,73.8464,73.8738,956369.0
2022-10-18 12:00:00,80.95,80.98,80.94,80.96,2006290.0,73.8738,73.9012,73.8647,73.8829,2006290.0
2022-10-18 13:00:00,80.97,80.98,80.95,80.97,866740.0,73.892,73.9012,73.8738,73.892,866740.0
2022-10-18 14:00:00,80.97,80.98,80.96,80.97,922684.0,73.892,73.9012,73.8829,73.892,922684.0
2022-10-18 15:00:00,80.97,80.99,80.97,80.97,606941.0,73.892,73.9103,73.892,73.892,606941.0
2022-10-19 09:30:00,80.85,80.86,80.84,80.85,161146.0,73.7825,73.7917,73.7734,73.7825,161146.0
2022-10-19 10:00:00,80.86,80.88,80.85,80.86,594733.0,73.7917,73.8099,73.7825,73.7917,594733.0
2022-10-19 11:00:00,80.85,80.88,80.84,80.84,393523.0,73.7825,73.8099,73.7734,73.7734,393523.0
2022-10-19 12:00:00,80.84,80.85,80.82,80.82,464076.0,73.7734,73.7825,73.7552,73.7552,464076.0
2022-10-19 13:00:00,80.82,80.83,80.81,80.82,393960.0,73.7552,73.7643,73.746,73.7552,393960.0
2022-10-19 14:00:00,80.83,80.84,80.82,80.83,1288662.0,73.7643,73.7734,73.7552,73.7643,1288662.0
2022-10-19 15:00:00,80.82,80.83,80.81,80.82,599370.0,73.7552,73.7643,73.746,73.7552,599370.0
2022-10-20 09:30:00,80.77,80.78,80.76,80.77,518787.0,73.7095,73.7187,73.7004,73.7095,518787.0
2022-10-20 10:00:00,80.78,80.82,80.77,80.81,958132.0,73.7187,73.7552,73.7095,73.746,958132.0
2022-10-20 11:00:00,80.81,80.82,80.8,80.8,303958.0,73.746,73.7552,73.7369,73.7369,303958.0
2022-10-20 12:00:00,80.8,80.81,80.77,80.78,496242.0,73.7369,73.746,73.7095,73.7187,496242.0
2022-10-20 13:00:00,80.78,80.78,80.75,80.76,576363.0,73.7187,73.7187,73.6913,73.7004,576363.0
2022-10-20 14:00:00,80.75,80.77,80.74,80.75,535304.0,73.6913,73.7095,73.6822,73.6913,535304.0
2022-10-20 15:00:00,80.75,80.75,80.73,80.73,1620602.0,73.6913,73.6913,73.673,73.673,1620602.0
2022-10-21 09:30:00,80.83,80.88,80.8,80.87,459726.0,73.7643,73.8099,73.7369,73.8008,459726.0
2022-10-21 10:00:00,80.88,80.89,80.85,80.87,487964.0,73.8099,73.819,73.7825,73.8008,487964.0
2022-10-21 11:00:00,80.87,80.95,80.85,80.95,639884.0,73.8008,73.8738,73.7825,73.8738,639884.0
2022-10-21 12:00:00,80.95,80.99,80.9,80.91,552809.0,73.8738,73.9103,73.8282,73.8373,552809.0
2022-10-21 13:00:00,80.9,80.93,80.9,80.92,324822.0,73.8282,73.8555,73.8282,73.8464,324822.0
2022-10-21 14:00:00,80.92,80.94,80.91,80.92,459228.0,73.8464,73.8647,73.8373,73.8464,459228.0
2022-10-21 15:00:00,80.92,80.95,80.92,80.93,707179.0,73.8464,73.8738,73.8464,73.8555,707179.0
2022-10-24 09:30:00,80.9,80.97,80.89,80.95,675789.0,73.8282,73.892,73.819,73.8738,675789.0
2022-10-24 10:00:00,80.94,80.95,80.87,80.91,629950.0,73.8647,73.8738,73.8008,73.8373,629950.0
2022-10-24 11:00:00,80.91,80.94,80.89,80.94,330980.0,73.8373,73.8647,73.819,73.8647,330980.0
2022-10-24 12:00:00,80.94,80.97,80.93,80.95,267444.0,73.8647,73.892,73.8555,73.8738,267444.0
2022-10-24 13:00:00,80.95,80.95,80.92,80.92,266257.0,73.8738,73.8738,73.8464,73.8464,266257.0
2022-10-24 14:00:00,80.93,80.93,80.91,80.92,588339.0,73.8555,73.8555,73.8373,73.8464,588339.0
2022-10-24 15:00:00,80.92,80.94,80.91,80.92,456800.0,73.8464,73.8647,73.8373,73.8464,456800.0
2022-10-25 09:30:00,81.04,81.09,81.02,81.06,453693.0,73.9559,74.0016,73.9377,73.9742,453693.0
2022-10-25 10:00:00,81.06,81.09,81.03,81.04,810961.0,73.9742,74.0016,73.9468,73.9559,810961.0
2022-10-25 11:00:00,81.04,81.06,81.03,81.06,743448.0,73.9559,73.9742,73.9468,73.9742,743448.0
2022-10-25 12:00:00,81.06,81.06,81.0,81.01,469746.0,73.9742,73.9742,73.9194,73.9285,469746.0
2022-10-25 13:00:00,81.0,81.02,80.99,81.02,610416.0,73.9194,73.9377,73.9103,73.9377,610416.0
2022-10-25 14:00:00,81.02,81.02,80.98,80.98,706933.0,73.9377,73.9377,73.9012,73.9012,706933.0
2022-10-25 15:00:00,80.98,81.0,80.98,80.99,1013091.0,73.9012,73.9194,73.9012,73.9103,1013091.0
2022-10-26 09:30:00,81.02,81.05,81.01,81.03,319993.0,73.9377,73.9651,73.9285,73.9468,319993.0
2022-10-26 10:00:00,81.03,81.11,81.03,81.05,1153687.0,73.9468,74.0198,73.9468,73.9651,1153687.0
2022-10-26 11:00:00,81.05,81.09,81.04,81.08,410364.0,73.9651,74.0016,73.9559,73.9924,410364.0
2022-10-26 12:00:00,81.08,81.1,81.05,81.05,242579.0,73.9924,74.0107,73.9651,73.9651,242579.0
2022-10-26 13:00:00,81.06,81.08,81.05,81.06,1290050.0,73.9742,73.9924,73.9651,73.9742,1290050.0
2022-10-26 14:00:00,81.06,81.07,81.05,81.07,1026039.0,73.9742,73.9833,73.9651,73.9833,1026039.0
2022-10-26 15:00:00,81.07,81.07,81.05,81.07,1270587.0,73.9833,73.9833,73.9651,73.9833,1270587.0
2022-10-27 09:30:00,81.16,81.17,81.12,81.15,263018.0,74.0654,74.0746,74.0289,74.0563,263018.0
2022-10-27 10:00:00,81.14,81.21,81.14,81.2,578338.0,74.0472,74.1111,74.0472,74.1019,578338.0
2022-10-27 11:00:00,81.2,81.25,81.19,81.23,469254.0,74.1019,74.1476,74.0928,74.1293,469254.0
2022-10-27 12:00:00,81.23,81.24,81.2,81.2,368846.0,74.1293,74.1384,74.1019,74.1019,368846.0
2022-10-27 13:00:00,81.2,81.23,81.19,81.22,519158.0,74.1019,74.1293,74.0928,74.1202,519158.0
2022-10-27 14:00:00,81.22,81.24,81.21,81.23,703144.0,74.1202,74.1384,74.1111,74.1293,703144.0
2022-10-27 15:00:00,81.23,81.24,81.21,81.23,693754.0,74.1293,74.1384,74.1111,74.1293,693754.0
2022-10-28 09:30:00,81.14,81.18,81.13,81.16,284899.0,74.0472,74.0837,74.0381,74.0654,284899.0
2022-10-28 10:00:00,81.17,81.19,81.12,81.15,801559.0,74.0746,74.0928,74.0289,74.0563,801559.0
2022-10-28 11:00:00,81.16,81.17,81.12,81.13,639437.0,74.0654,74.0746,74.0289,74.0381,639437.0
2022-10-28 12:00:00,81.13,81.13,81.12,81.13,204246.0,74.0381,74.0381,74.0289,74.0381,204246.0
2022-10-28 13:00:00,81.13,81.13,81.11,81.13,344083.0,74.0381,74.0381,74.0198,74.0381,344083.0
2022-10-28 14:00:00,81.13,81.13,81.09,81.09,831535.0,74.0381,74.0381,74.0016,74.0016,831535.0
2022-10-28 15:00:00,81.09,81.12,81.09,81.11,1045412.0,74.0016,74.0289,74.0016,74.0198,1045412.0
2022-10-31 09:30:00,81.01,81.02,81.0,81.0,294286.0,73.9285,73.9377,73.9194,73.9194,294286.0
2022-10-31 10:00:00,81.01,81.02,81.0,81.01,812135.0,73.9285,73.9377,73.9194,73.9285,812135.0
2022-10-31 11:00:00,81.01,81.02,81.01,81.02,632935.0,73.9285,73.9377,73.9285,73.9377,632935.0
2022-10-31 12:00:00,81.02,81.03,81.01,81.03,484956.0,73.9377,73.9468,73.9285,73.9468,484956.0
2022-10-31 13:00:00,81.03,81.03,81.01,81.02,1349083.0,73.9468,73.9468,73.9285,73.9377,1349083.0
2022-10-31 14:00:00,81.02,81.02,80.99,81.0,1344598.0,73.9377,73.9377,73.9103,73.9194,1344598.0
2022-10-31 15:00:00,81.0,81.01,80.96,81.01,1585879.0,73.9194,73.9285,73.8829,73.9285,1585879.0
2022-11-01 09:30:00,80.98,80.99,80.95,80.98,301825.0,74.0299,74.039,74.0025,74.0299,301825.0
2022-11-01 10:00:00,80.97,80.98,80.83,80.83,1508158.0,74.0207,74.0299,73.8928,73.8928,1508158.0
2022-11-01 11:00:00,80.84,80.85,80.79,80.82,838515.0,73.9019,73.911,73.8562,73.8836,838515.0
2022-11-01 12:00:00,80.82,80.84,80.8,80.83,470716.0,73.8836,73.9019,73.8653,73.8928,470716.0
2022-11-01 13:00:00,80.82,80.83,80.8,80.81,478447.0,73.8836,73.8928,73.8653,73.8745,478447.0
2022-11-01 14:00:00,80.82,80.82,80.79,80.81,497283.0,73.8836,73.8836,73.8562,73.8745,497283.0
2022-11-01 15:00:00,80.81,80.81,80.79,80.8,674736.0,73.8745,73.8745,73.8562,73.8653,674736.0
2022-11-02 09:30:00,80.83,80.83,80.8,80.8,250075.0,73.8928,73.8928,73.8653,73.8653,250075.0
2022-11-02 10:00:00,80.81,80.83,80.8,80.83,649997.0,73.8745,73.8928,73.8653,73.8928,649997.0
2022-11-02 11:00:00,80.83,80.83,80.8,80.81,448322.0,73.8928,73.8928,73.8653,73.8745,448322.0
2022-11-02 12:00:00,80.81,80.82,80.8,80.81,403913.0,73.8745,73.8836,73.8653,73.8745,403913.0
2022-11-02 13:00:00,80.81,80.83,80.79,80.83,384897.0,73.8745,73.8928,73.8562,73.8928,384897.0
2022-11-02 14:00:00,80.83,80.96,80.74,80.79,2003758.0,73.8928,74.0116,73.8105,73.8562,2003758.0
2022-11-02 15:00:00,80.78,80.82,80.69,80.75,950223.0,73.847,73.8836,73.7648,73.8196,950223.0
2022-11-03 09:30:00,80.56,80.59,80.56,80.57,519019.0,73.6459,73.6734,73.6459,73.6551,519019.0
2022-11-03 10:00:00,80.58,80.64,80.57,80.64,706966.0,73.6642,73.7191,73.6551,73.7191,706966.0
2022-11-03 11:00:00,80.64,80.64,80.57,80.58,373587.0,73.7191,73.7191,73.6551,73.6642,373587.0
2022-11-03 12:00:00,80.58,80.6,80.58,80.6,746006.0,73.6642,73.6825,73.6642,73.6825,746006.0
2022-11-03 13:00:00,80.6,80.61,80.59,80.61,389063.0,73.6825,73.6916,73.6734,73.6916,389063.0
2022-11-03 14:00:00,80.61,80.62,80.6,80.62,623694.0,73.6916,73.7008,73.6825,73.7008,623694.0
2022-11-03 15:00:00,80.61,80.62,80.59,80.6,982625.0,73.6916,73.7008,73.6734,73.6825,982625.0
2022-11-04 09:30:00,80.63,80.63,80.57,80.6,487887.0,73.7099,73.7099,73.6551,73.6825,487887.0
2022-11-04 10:00:00,80.6,80.71,80.6,80.68,800033.0,73.6825,73.7831,73.6825,73.7556,800033.0
2022-11-04 11:00:00,80.68,80.69,80.61,80.62,598243.0,73.7556,73.7648,73.6916,73.7008,598243.0
2022-11-04 12:00:00,80.62,80.68,80.61,80.67,306571.0,73.7008,73.7556,73.6916,73.7465,306571.0
2022-11-04 13:00:00,80.67,80.68,80.66,80.67,452542.0,73.7465,73.7556,73.7373,73.7465,452542.0
2022-11-04 14:00:00,80.67,80.7,80.66,80.7,600780.0,73.7465,73.7739,73.7373,73.7739,600780.0
2022-11-04 15:00:00,80.7,80.7,80.67,80.67,583382.0,73.7739,73.7739,73.7465,73.7465,583382.0
2022-11-07 09:30:00,80.64,80.64,80.61,80.62,310119.0,73.7191,73.7191,73.6916,73.7008,310119.0
2022-11-07 10:00:00,80.62,80.63,80.61,80.62,492808.0,73.7008,73.7099,73.6916,73.7008,492808.0
2022-11-07 11:00:00,80.62,80.64,80.6,80.61,427413.0,73.7008,73.7191,73.6825,73.6916,427413.0
2022-11-07 12:00:00,80.6,80.62,80.6,80.61,328290.0,73.6825,73.7008,73.6825,73.6916,328290.0
2022-11-07 13:00:00,80.61,80.63,80.61,80.63,354609.0,73.6916,73.7099,73.6916,73.7099,354609.0
2022-11-07 14:00:00,80.63,80.63,80.6,80.61,684780.0,73.7099,73.7099,73.6825,73.6916,684780.0
2022-11-07 15:00:00,80.61,80.62,80.6,80.61,635008.0,73.6916,73.7008,73.6825,73.6916,635008.0
2022-11-08 09:30:00,80.65,80.69,80.64,80.68,673626.0,73.7282,73.7648,73.7191,73.7556,673626.0
2022-11-08 10:00:00,80.67,80.71,80.67,80.71,603151.0,73.7465,73.7831,73.7465,73.7831,603151.0
2022-11-08 11:00:00,80.7,80.71,80.68,80.69,2307532.0,73.7739,73.7831,73.7556,73.7648,2307532.0
2022-11-08 12:00:00,80.69,80.69,80.65,80.66,515495.0,73.7648,73.7648,73.7282,73.7373,515495.0
2022-11-08 13:00:00,80.66,80.69,80.65,80.68,1086914.0,73.7373,73.7648,73.7282,73.7556,1086914.0
2022-11-08 14:00:00,80.68,80.71,80.67,80.7,732401.0,73.7556,73.7831,73.7465,73.7739,732401.0
2022-11-08 15:00:00,80.7,80.71,80.69,80.7,773337.0,73.7739,73.7831,73.7648,73.7739,773337.0
2022-11-09 09:30:00,80.72,80.72,80.7,80.72,267500.0,73.7922,73.7922,73.7739,73.7922,267500.0
2022-11-09 10:00:00,80.72,80.78,80.71,80.78,778573.0,73.7922,73.847,73.7831,73.847,778573.0
2022-11-09 11:00:00,80.78,80.79,80.76,80.78,491533.0,73.847,73.8562,73.8288,73.847,491533.0
2022-11-09 12:00:00,80.79,80.79,80.77,80.78,289791.0,73.8562,73.8562,73.8379,73.847,289791.0
2022-11-09 13:00:00,80.78,80.8,80.76,80.77,643305.0,73.847,73.8653,73.8288,73.8379,643305.0
2022-11-09 14:00:00,80.77,80.8,80.76,80.79,1019423.0,73.8379,73.8653,73.8288,73.8562,1019423.0
2022-11-09 15:00:00,80.8,80.84,80.79,80.83,598560.0,73.8653,73.9019,73.8562,73.8928,598560.0
2022-11-10 09:30:00,81.17,81.24,81.16,81.23,565450.0,74.2036,74.2676,74.1944,74.2584,565450.0
2022-11-10 10:00:00,81.23,81.29,81.22,81.29,964175.0,74.2584,74.3133,74.2493,74.3133,964175.0
2022-11-10 11:00:00,81.29,81.29,81.23,81.24,615505.0,74.3133,74.3133,74.2584,74.2676,615505.0
2022-11-10 12:00:00,81.24,81.26,81.23,81.25,434623.0,74.2676,74.2859,74.2584,74.2767,434623.0
2022-11-10 13:00:00,81.25,81.28,81.23,81.25,448086.0,74.2767,74.3041,74.2584,74.2767,448086.0
2022-11-10 14:00:00,81.25,81.26,81.23,81.26,553193.0,74.2767,74.2859,74.2584,74.2859,553193.0
2022-11-10 15:00:00,81.26,81.26,81.24,81.26,1546911.0,74.2859,74.2859,74.2676,74.2859,1546911.0
2022-11-11 09:30:00,81.19,81.19,81.17,81.18,255565.0,74.2219,74.2219,74.2036,74.2127,255565.0
2022-11-11 10:00:00,81.18,81.2,81.17,81.2,510519.0,74.2127,74.231,74.2036,74.231,510519.0
2022-11-11 11:00:00,81.2,81.2,81.18,81.19,519956.0,74.231,74.231,74.2127,74.2219,519956.0
2022-11-11 12:00:00,81.19,81.22,81.18,81.21,209470.0,74.2219,74.2493,74.2127,74.2401,209470.0
2022-11-11 13:00:00,81.22,81.22,81.21,81.22,494687.0,74.2493,74.2493,74.2401,74.2493,494687.0
2022-11-11 14:00:00,81.22,81.23,81.21,81.23,360279.0,74.2493,74.2584,74.2401,74.2584,360279.0
2022-11-11 15:00:00,81.23,81.25,81.22,81.25,1204867.0,74.2584,74.2767,74.2493,74.2767,1204867.0
2022-11-14 09:30:00,81.16,81.17,81.14,81.14,686746.0,74.1944,74.2036,74.1761,74.1761,686746.0
2022-11-14 10:00:00,81.14,81.15,81.12,81.12,1170246.0,74.1761,74.1853,74.1579,74.1579,1170246.0
2022-11-14 11:00:00,81.13,81.16,81.11,81.15,1408524.0,74.167,74.1944,74.1487,74.1853,1408524.0
2022-11-14 12:00:00,81.16,81.16,81.15,81.16,1063383.0,74.1944,74.1944,74.1853,74.1944,1063383.0
2022-11-14 13:00:00,81.16,81.17,81.15,81.16,1324097.0,74.1944,74.2036,74.1853,74.1944,1324097.0
2022-11-14 14:00:00,81.16,81.17,81.15,81.17,759133.0,74.1944,74.2036,74.1853,74.2036,759133.0
2022-11-14 15:00:00,81.16,81.17,81.15,81.16,470457.0,74.1944,74.2036,74.1853,74.1944,470457.0
2022-11-15 09:30:00,81.25,81.25,81.22,81.24,451204.0,74.2767,74.2767,74.2493,74.2676,451204.0
2022-11-15 10:00:00,81.24,81.25,81.22,81.23,536905.0,74.2676,74.2767,74.2493,74.2584,536905.0
2022-11-15 11:00:00,81.23,81.24,81.2,81.2,1394866.0,74.2584,74.2676,74.231,74.231,1394866.0
2022-11-15 12:00:00,81.21,81.21,81.19,81.2,494523.0,74.2401,74.2401,74.2219,74.231,494523.0
2022-11-15 13:00:00,81.2,81.26,81.18,81.25,1021686.0,74.231,74.2859,74.2127,74.2767,1021686.0
2022-11-15 14:00:00,81.25,81.25,81.21,81.25,1207497.0,74.2767,74.2767,74.2401,74.2767,1207497.0
2022-11-15 15:00:00,81.25,81.25,81.22,81.25,8701861.0,74.2767,74.2767,74.2493,74.2767,8701861.0
2022-11-16 09:30:00,81.29,81.3,81.25,81.27,756197.0,74.3133,74.3224,74.2767,74.295,756197.0
2022-11-16 10:00:00,81.27,81.27,81.25,81.27,1132504.0,74.295,74.295,74.2767,74.295,1132504.0
2022-11-16 11:00:00,81.27,81.28,81.24,81.25,1127478.0,74.295,74.3041,74.2676,74.2767,1127478.0
2022-11-16 12:00:00,81.25,81.27,81.24,81.26,1089465.0,74.2767,74.295,74.2676,74.2859,1089465.0
2022-11-16 13:00:00,81.26,81.28,81.24,81.25,1335832.0,74.2859,74.3041,74.2676,74.2767,1335832.0
2022-11-16 14:00:00,81.25,81.27,81.24,81.27,620839.0,74.2767,74.295,74.2676,74.295,620839.0
2022-11-16 15:00:00,81.27,81.3,81.26,81.26,1206985.0,74.295,74.3224,74.2859,74.2859,1206985.0
2022-11-17 09:30:00,81.19,81.19,81.16,81.16,313209.0,74.2219,74.2219,74.1944,74.1944,313209.0
2022-11-17 10:00:00,81.16,81.17,81.12,81.12,550048.0,74.1944,74.2036,74.1579,74.1579,550048.0
2022-11-17 11:00:00,81.13,81.15,81.12,81.15,558597.0,74.167,74.1853,74.1579,74.1853,558597.0
2022-11-17 12:00:00,81.15,81.16,81.14,81.15,348728.0,74.1853,74.1944,74.1761,74.1853,348728.0
2022-11-17 13:00:00,81.15,81.18,81.14,81.17,537995.0,74.1853,74.2127,74.1761,74.2036,537995.0
2022-11-17 14:00:00,81.17,81.18,81.15,81.17,740523.0,74.2036,74.2127,74.1853,74.2036,740523.0
2022-11-17 15:00:00,81.17,81.18,81.16,81.16,1401264.0,74.2036,74.2127,74.1944,74.1944,1401264.0
2022-11-18 09:30:00,81.14,81.17,81.13,81.14,256693.0,74.1761,74.2036,74.167,74.1761,256693.0
2022-11-18 10:00:00,81.15,81.17,81.14,81.16,479853.0,74.1853,74.2036,74.1761,74.1944,479853.0
2022-11-18 11:00:00,81.17,81.18,81.13,81.14,302694.0,74.2036,74.2127,74.167,74.1761,302694.0
2022-11-18 12:00:00,81.14,81.14,81.11,81.12,817451.0,74.1761,74.1761,74.1487,74.1579,817451.0
2022-11-18 13:00:00,81.12,81.12,81.1,81.12,609121.0,74.1579,74.1579,74.1396,74.1579,609121.0
2022-11-18 14:00:00,81.12,81.12,81.1,81.1,737463.0,74.1579,74.1579,74.1396,74.1396,737463.0
2022-11-18 15:00:00,81.1,81.11,81.07,81.07,813080.0,74.1396,74.1487,74.1122,74.1122,813080.0
2022-11-21 09:30:00,81.13,81.14,81.1,81.1,360875.0,74.167,74.1761,74.1396,74.1396,360875.0
2022-11-21 10:00:00,81.11,81.11,81.07,81.09,564808.0,74.1487,74.1487,74.1122,74.1304,564808.0
2022-11-21 11:00:00,81.09,81.11,81.07,81.09,353499.0,74.1304,74.1487,74.1122,74.1304,353499.0
2022-11-21 12:00:00,81.09,81.09,81.07,81.08,362770.0,74.1304,74.1304,74.1122,74.1213,362770.0
2022-11-21 13:00:00,81.08,81.08,81.04,81.06,413336.0,74.1213,74.1213,74.0847,74.103,413336.0
2022-11-21 14:00:00,81.06,81.08,81.06,81.06,510252.0,74.103,74.1213,74.103,74.103,510252.0
2022-11-21 15:00:00,81.07,81.07,81.04,81.04,532014.0,74.1122,74.1122,74.0847,74.0847,532014.0
2022-11-22 09:30:00,81.1,81.1,81.08,81.08,317238.0,74.1396,74.1396,74.1213,74.1213,317238.0
2022-11-22 10:00:00,81.09,81.09,81.06,81.08,702720.0,74.1304,74.1304,74.103,74.1213,702720.0
2022-11-22 11:00:00,81.09,81.11,81.07,81.11,245297.0,74.1304,74.1487,74.1122,74.1487,245297.0
2022-11-22 12:00:00,81.11,81.11,81.1,81.1,196275.0,74.1487,74.1487,74.1396,74.1396,196275.0
2022-11-22 13:00:00,81.11,81.12,81.1,81.11,509932.0,74.1487,74.1579,74.1396,74.1487,509932.0
2022-11-22 14:00:00,81.12,81.12,81.1,81.11,748237.0,74.1579,74.1579,74.1396,74.1487,748237.0
2022-11-22 15:00:00,81.11,81.11,81.1,81.11,468171.0,74.1487,74.1487,74.1396,74.1487,468171.0
2022-11-23 09:30:00,81.1,81.18,81.08,81.16,523490.0,74.1396,74.2127,74.1213,74.1944,523490.0
2022-11-23 10:00:00,81.17,81.19,81.15,81.16,564515.0,74.2036,74.2219,74.1853,74.1944,564515.0
2022-11-23 11:00:00,81.16,81.18,81.15,81.17,349369.0,74.1944,74.2127,74.1853,74.2036,349369.0
2022-11-23 12:00:00,81.17,81.17,81.15,81.16,249025.0,74.2036,74.2036,74.1853,74.1944,249025.0
2022-11-23 13:00:00,81.16,81.16,81.13,81.13,328274.0,74.1944,74.1944,74.167,74.167,328274.0
2022-11-23 14:00:00,81.14,81.2,81.13,81.18,1029542.0,74.1761,74.231,74.167,74.2127,1029542.0
2022-11-23 15:00:00,81.19,81.19,81.17,81.18,481649.0,74.2219,74.2219,74.2036,74.2127,481649.0
2022-11-25 09:30:00,81.16,81.17,81.15,81.16,231424.0,74.1944,74.2036,74.1853,74.1944,231424.0
2022-11-25 10:00:00,81.16,81.18,81.16,81.18,411316.0,74.1944,74.2127,74.1944,74.2127,411316.0
2022-11-25 11:00:00,81.17,81.2,81.17,81.19,373756.0,74.2036,74.231,74.2036,74.2219,373756.0
2022-11-25 12:00:00,81.18,81.2,81.18,81.2,362721.0,74.2127,74.231,74.2127,74.231,362721.0
2022-11-28 09:30:00,81.2,81.23,81.2,81.23,303499.0,74.231,74.2584,74.231,74.2584,303499.0
2022-11-28 10:00:00,81.23,81.25,81.22,81.23,637270.0,74.2584,74.2767,74.2493,74.2584,637270.0
2022-11-28 11:00:00,81.23,81.24,81.22,81.23,354531.0,74.2584,74.2676,74.2493,74.2584,354531.0
2022-11-28 12:00:00,81.23,81.24,81.2,81.21,446882.0,74.2584,74.2676,74.231,74.2401,446882.0
2022-11-28 13:00:00,81.22,81.22,81.2,81.2,432643.0,74.2493,74.2493,74.231,74.231,432643.0
2022-11-28 14:00:00,81.2,81.21,81.19,81.2,662733.0,74.231,74.2401,74.2219,74.231,662733.0
2022-11-28 15:00:00,81.2,81.22,81.19,81.22,966605.0,74.231,74.2493,74.2219,74.2493,966605.0
2022-11-29 09:30:00,81.21,81.21,81.19,81.19,331774.0,74.2401,74.2401,74.2219,74.2219,331774.0
2022-11-29 10:00:00,81.2,81.23,81.19,81.23,556659.0,74.231,74.2584,74.2219,74.2584,556659.0
2022-11-29 11:00:00,81.23,81.23,81.21,81.21,556692.0,74.2584,74.2584,74.2401,74.2401,556692.0
2022-11-29 12:00:00,81.21,81.22,81.2,81.2,888428.0,74.2401,74.2493,74.231,74.231,888428.0
2022-11-29 13:00:00,81.2,81.21,81.18,81.18,350842.0,74.231,74.2401,74.2127,74.2127,350842.0
2022-11-29 14:00:00,81.18,81.21,81.18,81.2,411150.0,74.2127,74.2401,74.2127,74.231,411150.0
2022-11-29 15:00:00,81.21,81.21,81.18,81.19,943507.0,74.2401,74.2401,74.2127,74.2219,943507.0
2022-11-30 09:30:00,81.14,81.16,81.13,81.15,800800.0,74.1761,74.1944,74.167,74.1853,800800.0
2022-11-30 10:00:00,81.15,81.15,81.11,81.13,273380.0,74.1853,74.1853,74.1487,74.167,273380.0
2022-11-30 11:00:00,81.13,81.14,81.12,81.14,380516.0,74.167,74.1761,74.1579,74.1761,380516.0
2022-11-30 12:00:00,81.13,81.15,81.13,81.14,472908.0,74.167,74.1853,74.167,74.1761,472908.0
2022-11-30 13:00:00,81.15,81.3,81.14,81.28,2034538.0,74.1853,74.3224,74.1761,74.3041,2034538.0
2022-11-30 14:00:00,81.27,81.35,81.26,81.35,1570409.0,74.295,74.3681,74.2859,74.3681,1570409.0
2022-11-30 15:00:00,81.34,81.42,81.32,81.41,3644873.0,74.359,74.4321,74.3407,74.423,3644873.0
2022-12-01 09:30:00,81.3,81.3,81.27,81.29,1013102.0,74.4734,74.4734,74.4459,74.4643,1013102.0
2022-12-01 10:00:00,81.29,81.32,81.28,81.31,1653541.0,74.4643,74.4917,74.4551,74.4826,1653541.0
2022-12-01 11:00:00,81.31,81.33,81.29,81.32,2781512.0,74.4826,74.5009,74.4643,74.4917,2781512.0
2022-12-01 12:00:00,81.33,81.37,81.32,81.37,1216927.0,74.5009,74.5375,74.4917,74.5375,1216927.0
2022-12-01 13:00:00,81.37,81.37,81.34,81.34,1213953.0,74.5375,74.5375,74.5101,74.5101,1213953.0
2022-12-01 14:00:00,81.35,81.39,81.34,81.39,4294376.0,74.5192,74.5559,74.5101,74.5559,4294376.0
2022-12-01 15:00:00,81.39,81.43,81.37,81.41,1657526.0,74.5559,74.5925,74.5375,74.5742,1657526.0
2022-12-02 09:30:00,81.29,81.29,81.24,81.25,320513.0,74.4643,74.4643,74.4185,74.4276,320513.0
2022-12-02 10:00:00,81.25,81.27,81.24,81.26,1581867.0,74.4276,74.4459,74.4185,74.4368,1581867.0
2022-12-02 11:00:00,81.26,81.32,81.25,81.3,344233.0,74.4368,74.4917,74.4276,74.4734,344233.0
2022-12-02 12:00:00,81.31,81.33,81.3,81.33,275857.0,74.4826,74.5009,74.4734,74.5009,275857.0
2022-12-02 13:00:00,81.33,81.35,81.31,81.34,610933.0,74.5009,74.5192,74.4826,74.5101,610933.0
2022-12-02 14:00:00,81.35,81.38,81.34,81.38,730198.0,74.5192,74.5467,74.5101,74.5467,730198.0
2022-12-02 15:00:00,81.38,81.42,81.37,81.41,829994.0,74.5467,74.5833,74.5375,74.5742,829994.0
2022-12-05 09:30:00,81.32,81.33,81.31,81.31,311097.0,74.4917,74.5009,74.4826,74.4826,311097.0
2022-12-05 10:00:00,81.31,81.31,81.25,81.29,700748.0,74.4826,74.4826,74.4276,74.4643,700748.0
2022-12-05 11:00:00,81.29,81.3,81.26,81.27,711348.0,74.4643,74.4734,74.4368,74.4459,711348.0
2022-12-05 12:00:00,81.27,81.28,81.26,81.27,664236.0,74.4459,74.4551,74.4368,74.4459,664236.0
2022-12-05 13:00:00,81.27,81.27,81.23,81.24,492856.0,74.4459,74.4459,74.4093,74.4185,492856.0
2022-12-05 14:00:00,81.23,81.24,81.2,81.22,1137332.0,74.4093,74.4185,74.3818,74.4001,1137332.0
2022-12-05 15:00:00,81.22,81.22,81.18,81.18,1593911.0,74.4001,74.4001,74.3635,74.3635,1593911.0
2022-12-06 09:30:00,81.23,81.25,81.21,81.23,383411.0,74.4093,74.4276,74.391,74.4093,383411.0
2022-12-06 10:00:00,81.23,81.24,81.21,81.23,393768.0,74.4093,74.4185,74.391,74.4093,393768.0
2022-12-06 11:00:00,81.22,81.24,81.22,81.23,271617.0,74.4001,74.4185,74.4001,74.4093,271617.0
2022-12-06 12:00:00,81.23,81.24,81.22,81.23,480095.0,74.4093,74.4185,74.4001,74.4093,480095.0
2022-12-06 13:00:00,81.23,81.24,81.22,81.24,480328.0,74.4093,74.4185,74.4001,74.4185,480328.0
2022-12-06 14:00:00,81.24,81.29,81.23,81.27,748208.0,74.4185,74.4643,74.4093,74.4459,748208.0
2022-12-06 15:00:00,81.27,81.28,81.26,81.26,1193912.0,74.4459,74.4551,74.4368,74.4368,1193912.0
2022-12-07 09:30:00,81.37,81.38,81.36,81.37,226427.0,74.5375,74.5467,74.5284,74.5375,226427.0
2022-12-07 10:00:00,81.36,81.45,81.35,81.38,577414.0,74.5284,74.6108,74.5192,74.5467,577414.0
2022-12-07 11:00:00,81.39,81.39,81.36,81.39,540788.0,74.5559,74.5559,74.5284,74.5559,540788.0
2022-12-07 12:00:00,81.38,81.4,81.37,81.4,423223.0,74.5467,74.565,74.5375,74.565,423223.0
2022-12-07 13:00:00,81.4,81.42,81.39,81.41,413734.0,74.565,74.5833,74.5559,74.5742,413734.0
2022-12-07 14:00:00,81.41,81.45,81.4,81.44,666636.0,74.5742,74.6108,74.565,74.6017,666636.0
2022-12-07 15:00:00,81.43,81.44,81.41,81.43,1750100.0,74.5925,74.6017,74.5742,74.5925,1750100.0
2022-12-08 09:30:00,81.39,81.39,81.35,81.38,206946.0,74.5559,74.5559,74.5192,74.5467,206946.0
2022-12-08 10:00:00,81.39,81.42,81.38,81.41,696037.0,74.5559,74.5833,74.5467,74.5742,696037.0
2022-12-08 11:00:00,81.42,81.42,81.39,81.4,522680.0,74.5833,74.5833,74.5559,74.565,522680.0
2022-12-08 12:00:00,81.4,81.41,81.36,81.36,277522.0,74.565,74.5742,74.5284,74.5284,277522.0
2022-12-08 13:00:00,81.37,81.37,81.36,81.36,271200.0,74.5375,74.5375,74.5284,74.5284,271200.0
2022-12-08 14:00:00,81.37,81.38,81.35,81.38,718169.0,74.5375,74.5467,74.5192,74.5467,718169.0
2022-12-08 15:00:00,81.38,81.38,81.36,81.36,1017301.0,74.5467,74.5467,74.5284,74.5284,1017301.0
2022-12-09 09:30:00,81.35,81.36,81.34,81.34,286628.0,74.5192,74.5284,74.5101,74.5101,286628.0
2022-12-09 10:00:00,81.36,81.4,81.34,81.4,523151.0,74.5284,74.565,74.5101,74.565,523151.0
2022-12-09 11:00:00,81.4,81.4,81.37,81.39,386545.0,74.565,74.565,74.5375,74.5559,386545.0
2022-12-09 12:00:00,81.38,81.39,81.36,81.38,446533.0,74.5467,74.5559,74.5284,74.5467,446533.0
2022-12-09 13:00:00,81.37,81.39,81.36,81.39,797635.0,74.5375,74.5559,74.5284,74.5559,797635.0
2022-12-09 14:00:00,81.39,81.39,81.35,81.36,904726.0,74.5559,74.5559,74.5192,74.5284,904726.0
2022-12-09 15:00:00,81.36,81.36,81.33,81.33,745505.0,74.5284,74.5284,74.5009,74.5009,745505.0
2022-12-12 09:30:00,81.36,81.37,81.34,81.34,780552.0,74.5284,74.5375,74.5101,74.5101,780552.0
2022-12-12 10:00:00,81.34,81.35,81.34,81.34,351983.0,74.5101,74.5192,74.5101,74.5101,351983.0
2022-12-12 11:00:00,81.35,81.35,81.28,81.28,420706.0,74.5192,74.5192,74.4551,74.4551,420706.0
2022-12-12 12:00:00,81.29,81.3,81.26,81.29,269209.0,74.4643,74.4734,74.4368,74.4643,269209.0
2022-12-12 13:00:00,81.29,81.29,81.24,81.25,574725.0,74.4643,74.4643,74.4185,74.4276,574725.0
2022-12-12 14:00:00,81.26,81.27,81.24,81.26,934899.0,74.4368,74.4459,74.4185,74.4368,934899.0
2022-12-12 15:00:00,81.25,81.28,81.25,81.27,1054769.0,74.4276,74.4551,74.4276,74.4459,1054769.0
2022-12-13 09:30:00,81.59,81.62,81.55,81.6,631391.0,74.7391,74.7665,74.7024,74.7482,631391.0
2022-12-13 10:00:00,81.61,81.61,81.55,81.56,395491.0,74.7574,74.7574,74.7024,74.7116,395491.0
2022-12-13 11:00:00,81.56,81.56,81.53,81.54,731685.0,74.7116,74.7116,74.6841,74.6933,731685.0
2022-12-13 12:00:00,81.54,81.55,81.52,81.54,342016.0,74.6933,74.7024,74.6749,74.6933,342016.0
2022-12-13 13:00:00,81.53,81.55,81.5,81.5,484633.0,74.6841,74.7024,74.6566,74.6566,484633.0
2022-12-13 14:00:00,81.51,81.53,81.49,81.52,1069005.0,74.6658,74.6841,74.6475,74.6749,1069005.0
2022-12-13 15:00:00,81.52,81.52,81.49,81.51,1156918.0,74.6749,74.6749,74.6475,74.6658,1156918.0
2022-12-14 09:30:00,81.58,81.6,81.57,81.6,181224.0,74.7299,74.7482,74.7207,74.7482,181224.0
2022-12-14 10:00:00,81.6,81.62,81.59,81.62,603627.0,74.7482,74.7665,74.7391,74.7665,603627.0
2022-12-14 11:00:00,81.62,81.62,81.59,81.59,349440.0,74.7665,74.7665,74.7391,74.7391,349440.0
2022-12-14 12:00:00,81.59,81.61,81.59,81.59,378517.0,74.7391,74.7574,74.7391,74.7391,378517.0
2022-12-14 13:00:00,81.6,81.62,81.59,81.59,561718.0,74.7482,74.7665,74.7391,74.7391,561718.0
2022-12-14 14:00:00,81.6,81.6,81.43,81.51,1598354.0,74.7482,74.7482,74.5925,74.6658,1598354.0
2022-12-14 15:00:00,81.5,81.57,81.49,81.54,933403.0,74.6566,74.7207,74.6475,74.6933,933403.0
2022-12-15 09:30:00,81.39,81.4,81.36,81.36,516704.0,74.7215,74.7306,74.6939,74.6939,516704.0
2022-12-15 10:00:00,81.36,81.37,81.31,81.34,736444.0,74.6939,74.7031,74.648,74.6756,736444.0
2022-12-15 11:00:00,81.34,81.35,81.32,81.35,631937.0,74.6756,74.6847,74.6572,74.6847,631937.0
2022-12-15 12:00:00,81.34,81.36,81.34,81.36,429555.0,74.6756,74.6939,74.6756,74.6939,429555.0
2022-12-15 13:00:00,81.36,81.37,81.35,81.35,554373.0,74.6939,74.7031,74.6847,74.6847,554373.0
2022-12-15 14:00:00,81.36,81.36,81.34,81.35,1609438.0,74.6939,74.6939,74.6756,74.6847,1609438.0
2022-12-15 15:00:00,81.35,81.36,81.35,81.36,906506.0,74.6847,74.6939,74.6847,74.6939,906506.0
2022-12-16 09:30:00,81.3,81.36,81.29,81.36,347175.0,74.6388,74.6939,74.6296,74.6939,347175.0
2022-12-16 10:00:00,81.36,81.37,81.34,81.36,423334.0,74.6939,74.7031,74.6756,74.6939,423334.0
2022-12-16 11:00:00,81.37,81.39,81.36,81.38,425488.0,74.7031,74.7215,74.6939,74.7123,425488.0
2022-12-16 12:00:00,81.38,81.44,81.37,81.44,624441.0,74.7123,74.7674,74.7031,74.7674,624441.0
2022-12-16 13:00:00,81.44,81.48,81.43,81.46,237055.0,74.7674,74.8041,74.7582,74.7857,237055.0
2022-12-16 14:00:00,81.46,81.48,81.45,81.45,806654.0,74.7857,74.8041,74.7765,74.7765,806654.0
2022-12-16 15:00:00,81.45,81.46,81.43,81.43,851640.0,74.7765,74.7857,74.7582,74.7582,851640.0
2022-12-19 09:30:00,81.39,81.4,81.38,81.39,203315.0,74.7215,74.7306,74.7123,74.7215,203315.0
2022-12-19 10:00:00,81.38,81.4,81.38,81.38,440815.0,74.7123,74.7306,74.7123,74.7123,440815.0
2022-12-19 11:00:00,81.38,81.39,81.35,81.35,623760.0,74.7123,74.7215,74.6847,74.6847,623760.0
2022-12-19 12:00:00,81.35,81.36,81.34,81.34,610912.0,74.6847,74.6939,74.6756,74.6756,610912.0
2022-12-19 13:00:00,81.35,81.36,81.34,81.36,596441.0,74.6847,74.6939,74.6756,74.6939,596441.0
2022-12-19 14:00:00,81.36,81.36,81.34,81.34,810161.0,74.6939,74.6939,74.6756,74.6756,810161.0
2022-12-19 15:00:00,81.34,81.36,81.33,81.34,837364.0,74.6756,74.6939,74.6664,74.6756,837364.0
2022-12-20 09:30:00,81.29,81.29,81.27,81.28,185012.0,74.6296,74.6296,74.6113,74.6205,185012.0
2022-12-20 10:00:00,81.28,81.33,81.27,81.32,462698.0,74.6205,74.6664,74.6113,74.6572,462698.0
2022-12-20 11:00:00,81.32,81.33,81.31,81.31,497501.0,74.6572,74.6664,74.648,74.648,497501.0
2022-12-20 12:00:00,81.31,81.32,81.31,81.32,247085.0,74.648,74.6572,74.648,74.6572,247085.0
2022-12-20 13:00:00,81.32,81.33,81.31,81.33,306679.0,74.6572,74.6664,74.648,74.6664,306679.0
2022-12-20 14:00:00,81.33,81.35,81.32,81.34,670905.0,74.6664,74.6847,74.6572,74.6756,670905.0
2022-12-20 15:00:00,81.34,81.34,81.32,81.33,764915.0,74.6756,74.6756,74.6572,74.6664,764915.0
2022-12-21 09:30:00,81.42,81.42,81.41,81.42,301282.0,74.749,74.749,74.7398,74.749,301282.0
2022-12-21 10:00:00,81.42,81.43,81.39,81.4,1079964.0,74.749,74.7582,74.7215,74.7306,1079964.0
2022-12-21 11:00:00,81.4,81.4,81.38,81.39,458271.0,74.7306,74.7306,74.7123,74.7215,458271.0
2022-12-21 12:00:00,81.38,81.4,81.38,81.39,438043.0,74.7123,74.7306,74.7123,74.7215,438043.0
2022-12-21 13:00:00,81.4,81.42,81.39,81.42,564344.0,74.7306,74.749,74.7215,74.749,564344.0
2022-12-21 14:00:00,81.42,81.43,81.4,81.41,906937.0,74.749,74.7582,74.7306,74.7398,906937.0
2022-12-21 15:00:00,81.41,81.41,81.4,81.41,1029209.0,74.7398,74.7398,74.7306,74.7398,1029209.0
2022-12-22 09:30:00,81.39,81.41,81.38,81.4,511717.0,74.7215,74.7398,74.7123,74.7306,511717.0
2022-12-22 10:00:00,81.4,81.44,81.4,81.44,699924.0,74.7306,74.7674,74.7306,74.7674,699924.0
2022-12-22 11:00:00,81.44,81.45,81.42,81.42,753045.0,74.7674,74.7765,74.749,74.749,753045.0
2022-12-22 12:00:00,81.42,81.43,81.41,81.42,561405.0,74.749,74.7582,74.7398,74.749,561405.0
2022-12-22 13:00:00,81.41,81.42,81.41,81.42,615989.0,74.7398,74.749,74.7398,74.749,615989.0
2022-12-22 14:00:00,81.42,81.42,81.39,81.4,1023855.0,74.749,74.749,74.7215,74.7306,1023855.0
2022-12-22 15:00:00,81.39,81.4,81.36,81.37,1758994.0,74.7215,74.7306,74.6939,74.7031,1758994.0
2022-12-23 09:30:00,81.31,81.33,81.3,81.33,356872.0,74.648,74.6664,74.6388,74.6664,356872.0
2022-12-23 10:00:00,81.32,81.34,81.32,81.34,376277.0,74.6572,74.6756,74.6572,74.6756,376277.0
2022-12-23 11:00:00,81.34,81.34,81.31,81.31,412690.0,74.6756,74.6756,74.648,74.648,412690.0
2022-12-23 12:00:00,81.32,81.32,81.3,81.31,380894.0,74.6572,74.6572,74.6388,74.648,380894.0
2022-12-23 13:00:00,81.31,81.31,81.3,81.31,244306.0,74.648,74.648,74.6388,74.648,244306.0
2022-12-23 14:00:00,81.3,81.31,81.3,81.3,332537.0,74.6388,74.648,74.6388,74.6388,332537.0
2022-12-23 15:00:00,81.31,81.32,81.3,81.31,463119.0,74.648,74.6572,74.6388,74.648,463119.0
2022-12-27 09:30:00,81.25,81.25,81.23,81.24,279000.0,74.5929,74.5929,74.5746,74.5837,279000.0
2022-12-27 10:00:00,81.25,81.26,81.23,81.23,348823.0,74.5929,74.6021,74.5746,74.5746,348823.0
2022-12-27 11:00:00,81.23,81.23,81.19,81.2,360353.0,74.5746,74.5746,74.5378,74.547,360353.0
2022-12-27 12:00:00,81.2,81.2,81.16,81.17,403214.0,74.547,74.547,74.5103,74.5195,403214.0
2022-12-27 13:00:00,81.17,81.21,81.16,81.2,674864.0,74.5195,74.5562,74.5103,74.547,674864.0
2022-12-27 14:00:00,81.2,81.21,81.19,81.2,571973.0,74.547,74.5562,74.5378,74.547,571973.0
2022-12-27 15:00:00,81.2,81.22,81.19,81.22,592777.0,74.547,74.5654,74.5378,74.5654,592777.0
2022-12-28 09:30:00,81.23,81.25,81.22,81.25,280669.0,74.5746,74.5929,74.5654,74.5929,280669.0
2022-12-28 10:00:00,81.25,81.25,81.22,81.23,1016865.0,74.5929,74.5929,74.5654,74.5746,1016865.0
2022-12-28 11:00:00,81.23,81.23,81.21,81.23,698391.0,74.5746,74.5746,74.5562,74.5746,698391.0
2022-12-28 12:00:00,81.22,81.23,81.22,81.22,388235.0,74.5654,74.5746,74.5654,74.5654,388235.0
2022-12-28 13:00:00,81.22,81.24,81.22,81.23,337995.0,74.5654,74.5837,74.5654,74.5746,337995.0
2022-12-28 14:00:00,81.23,81.23,81.21,81.22,449357.0,74.5746,74.5746,74.5562,74.5654,449357.0
2022-12-28 15:00:00,81.22,81.23,81.21,81.22,699819.0,74.5654,74.5746,74.5562,74.5654,699819.0
2022-12-29 09:30:00,81.25,81.27,81.25,81.27,510016.0,74.5929,74.6113,74.5929,74.6113,510016.0
2022-12-29 10:00:00,81.27,81.27,81.23,81.23,593605.0,74.6113,74.6113,74.5746,74.5746,593605.0
2022-12-29 11:00:00,81.23,81.26,81.23,81.26,454634.0,74.5746,74.6021,74.5746,74.6021,454634.0
2022-12-29 12:00:00,81.26,81.26,81.25,81.26,329443.0,74.6021,74.6021,74.5929,74.6021,329443.0
2022-12-29 13:00:00,81.26,81.28,81.25,81.27,434908.0,74.6021,74.6205,74.5929,74.6113,434908.0
2022-12-29 14:00:00,81.27,81.27,81.24,81.26,376966.0,74.6113,74.6113,74.5837,74.6021,376966.0
2022-12-29 15:00:00,81.26,81.27,81.24,81.27,686523.0,74.6021,74.6113,74.5837,74.6113,686523.0
2022-12-30 09:30:00,81.2,81.21,81.18,81.18,352742.0,74.547,74.5562,74.5287,74.5287,352742.0
2022-12-30 10:00:00,81.19,81.19,81.16,81.18,417234.0,74.5378,74.5378,74.5103,74.5287,417234.0
2022-12-30 11:00:00,81.17,81.19,81.17,81.19,439188.0,74.5195,74.5378,74.5195,74.5378,439188.0
2022-12-30 12:00:00,81.19,81.23,81.16,81.23,611363.0,74.5378,74.5746,74.5103,74.5746,611363.0
2022-12-30 13:00:00,81.23,81.24,81.18,81.19,673605.0,74.5746,74.5837,74.5287,74.5378,673605.0
2022-12-30 14:00:00,81.18,81.2,81.18,81.2,870110.0,74.5287,74.547,74.5287,74.547,870110.0
2022-12-30 15:00:00,81.19,81.27,81.17,81.2,1880269.0,74.5378,74.6113,74.5195,74.547,1880269.0
2023-01-03 09:30:00,81.29,81.3,81.27,81.3,1519106.0,74.6296,74.6388,74.6113,74.6388,1519106.0
2023-01-03 10:00:00,81.3,81.3,81.22,81.23,1426300.0,74.6388,74.6388,74.5654,74.5746,1426300.0
2023-01-03 11:00:00,81.23,81.24,81.21,81.22,923580.0,74.5746,74.5837,74.5562,74.5654,923580.0
2023-01-03 12:00:00,81.22,81.23,81.21,81.23,458015.0,74.5654,74.5746,74.5562,74.5746,458015.0
2023-01-03 13:00:00,81.23,81.24,81.22,81.22,477221.0,74.5746,74.5837,74.5654,74.5654,477221.0
2023-01-03 14:00:00,81.22,81.24,81.22,81.23,1052276.0,74.5654,74.5837,74.5654,74.5746,1052276.0
2023-01-03 15:00:00,81.23,81.24,81.23,81.24,982937.0,74.5746,74.5837,74.5746,74.5837,982937.0
2023-01-04 09:30:00,81.36,81.37,81.35,81.37,303146.0,74.6939,74.7031,74.6847,74.7031,303146.0
2023-01-04 10:00:00,81.38,81.38,81.28,81.31,593281.0,74.7123,74.7123,74.6205,74.648,593281.0
2023-01-04 11:00:00,81.31,81.34,81.3,81.34,364358.0,74.648,74.6756,74.6388,74.6756,364358.0
2023-01-04 12:00:00,81.34,81.34,81.31,81.31,346168.0,74.6756,74.6756,74.648,74.648,346168.0
2023-01-04 13:00:00,81.32,81.34,81.3,81.31,451983.0,74.6572,74.6756,74.6388,74.648,451983.0
2023-01-04 14:00:00,81.32,81.32,81.27,81.28,562870.0,74.6572,74.6572,74.6113,74.6205,562870.0
2023-01-04 15:00:00,81.29,81.32,81.28,81.32,960273.0,74.6296,74.6572,74.6205,74.6572,960273.0
2023-01-05 09:30:00,81.18,81.18,81.15,81.17,579448.0,74.5287,74.5287,74.5011,74.5195,579448.0
2023-01-05 10:00:00,81.17,81.2,81.16,81.19,288580.0,74.5195,74.547,74.5103,74.5378,288580.0
2023-01-05 11:00:00,81.19,81.23,81.18,81.22,389879.0,74.5378,74.5746,74.5287,74.5654,389879.0
2023-01-05 12:00:00,81.23,81.24,81.2,81.2,470060.0,74.5746,74.5837,74.547,74.547,470060.0
2023-01-05 13:00:00,81.21,81.25,81.2,81.24,1303221.0,74.5562,74.5929,74.547,74.5837,1303221.0
2023-01-05 14:00:00,81.24,81.24,81.21,81.23,374623.0,74.5837,74.5837,74.5562,74.5746,374623.0
2023-01-05 15:00:00,81.22,81.24,81.21,81.22,832205.0,74.5654,74.5837,74.5562,74.5654,832205.0
2023-01-06 09:30:00,81.29,81.31,81.26,81.29,412202.0,74.6296,74.648,74.6021,74.6296,412202.0
2023-01-06 10:00:00,81.29,81.5,81.29,81.5,681130.0,74.6296,74.8224,74.6296,74.8224,681130.0
2023-01-06 11:00:00,81.49,81.52,81.45,81.48,627933.0,74.8133,74.8408,74.7765,74.8041,627933.0
2023-01-06 12:00:00,81.49,81.49,81.46,81.48,280194.0,74.8133,74.8133,74.7857,74.8041,280194.0
2023-01-06 13:00:00,81.48,81.51,81.47,81.51,561145.0,74.8041,74.8316,74.7949,74.8316,561145.0
2023-01-06 14:00:00,81.51,81.51,81.5,81.51,1032809.0,74.8316,74.8316,74.8224,74.8316,1032809.0
2023-01-06 15:00:00,81.51,81.53,81.5,81.52,1045988.0,74.8316,74.85,74.8224,74.8408,1045988.0
2023-01-09 09:30:00,81.53,81.55,81.53,81.55,343469.0,74.85,74.8683,74.85,74.8683,343469.0
2023-01-09 10:00:00,81.55,81.57,81.54,81.56,761405.0,74.8683,74.8867,74.8592,74.8775,761405.0
2023-01-09 11:00:00,81.56,81.62,81.55,81.61,733937.0,74.8775,74.9326,74.8683,74.9234,733937.0
2023-01-09 12:00:00,81.61,81.61,81.57,81.58,689051.0,74.9234,74.9234,74.8867,74.8959,689051.0
2023-01-09 13:00:00,81.58,81.58,81.56,81.56,660909.0,74.8959,74.8959,74.8775,74.8775,660909.0
2023-01-09 14:00:00,81.56,81.61,81.56,81.59,1262229.0,74.8775,74.9234,74.8775,74.9051,1262229.0
2023-01-09 15:00:00,81.59,81.6,81.57,81.58,1014060.0,74.9051,74.9142,74.8867,74.8959,1014060.0
2023-01-10 09:30:00,81.53,81.55,81.52,81.52,318883.0,74.85,74.8683,74.8408,74.8408,318883.0
2023-01-10 10:00:00,81.52,81.53,81.5,81.52,337605.0,74.8408,74.85,74.8224,74.8408,337605.0
2023-01-10 11:00:00,81.52,81.52,81.48,81.48,272704.0,74.8408,74.8408,74.8041,74.8041,272704.0
2023-01-10 12:00:00,81.49,81.5,81.48,81.48,246501.0,74.8133,74.8224,74.8041,74.8041,246501.0
2023-01-10 13:00:00,81.49,81.53,81.48,81.53,502887.0,74.8133,74.85,74.8041,74.85,502887.0
2023-01-10 14:00:00,81.53,81.54,81.52,81.52,323122.0,74.85,74.8592,74.8408,74.8408,323122.0
2023-01-10 15:00:00,81.52,81.55,81.52,81.54,1647679.0,74.8408,74.8683,74.8408,74.8592,1647679.0
2023-01-11 09:30:00,81.53,81.55,81.52,81.55,316199.0,74.85,74.8683,74.8408,74.8683,316199.0
2023-01-11 10:00:00,81.54,81.56,81.53,81.54,586933.0,74.8592,74.8775,74.85,74.8592,586933.0
2023-01-11 11:00:00,81.54,81.55,81.53,81.54,284854.0,74.8592,74.8683,74.85,74.8592,284854.0
2023-01-11 12:00:00,81.55,81.56,81.54,81.54,263543.0,74.8683,74.8775,74.8592,74.8592,263543.0
2023-01-11 13:00:00,81.55,81.57,81.52,81.57,554250.0,74.8683,74.8867,74.8408,74.8867,554250.0
2023-01-11 14:00:00,81.57,81.59,81.56,81.57,784384.0,74.8867,74.9051,74.8775,74.8867,784384.0
2023-01-11 15:00:00,81.57,81.61,81.56,81.6,1907122.0,74.8867,74.9234,74.8775,74.9142,1907122.0
2023-01-12 09:30:00,81.74,81.76,81.68,81.7,286347.0,75.0428,75.0611,74.9877,75.0061,286347.0
2023-01-12 10:00:00,81.7,81.74,81.69,81.72,641835.0,75.0061,75.0428,74.9969,75.0244,641835.0
2023-01-12 11:00:00,81.72,81.74,81.7,81.72,499135.0,75.0244,75.0428,75.0061,75.0244,499135.0
2023-01-12 12:00:00,81.71,81.75,81.71,81.75,339430.0,75.0152,75.052,75.0152,75.052,339430.0
2023-01-12 13:00:00,81.75,81.79,81.74,81.77,1164593.0,75.052,75.0887,75.0428,75.0703,1164593.0
2023-01-12 14:00:00,81.77,81.78,81.75,81.76,693821.0,75.0703,75.0795,75.052,75.0611,693821.0
2023-01-12 15:00:00,81.76,81.78,81.75,81.78,671746.0,75.0611,75.0795,75.052,75.0795,671746.0
2023-01-13 09:30:00,81.72,81.75,81.72,81.75,339031.0,75.0244,75.052,75.0244,75.052,339031.0
2023-01-13 10:00:00,81.76,81.76,81.72,81.72,490623.0,75.0611,75.0611,75.0244,75.0244,490623.0
2023-01-13 11:00:00,81.73,81.75,81.69,81.7,556626.0,75.0336,75.052,74.9969,75.0061,556626.0
2023-01-13 12:00:00,81.7,81.71,81.69,81.69,346583.0,75.0061,75.0152,74.9969,74.9969,346583.0
2023-01-13 13:00:00,81.69,81.7,81.66,81.67,1132865.0,74.9969,75.0061,74.9693,74.9785,1132865.0
2023-01-13 14:00:00,81.66,81.67,81.63,81.63,647915.0,74.9693,74.9785,74.9418,74.9418,647915.0
2023-01-13 15:00:00,81.64,81.65,81.62,81.65,828567.0,74.951,74.9602,74.9326,74.9602,828567.0
2023-01-17 09:30:00,81.66,81.67,81.65,81.67,419497.0,74.9693,74.9785,74.9602,74.9785,419497.0
2023-01-17 10:00:00,81.67,81.72,81.67,81.72,777998.0,74.9785,75.0244,74.9785,75.0244,777998.0
2023-01-17 11:00:00,81.72,81.72,81.68,81.7,425908.0,75.0244,75.0244,74.9877,75.0061,425908.0
2023-01-17 12:00:00,81.7,81.71,81.66,81.67,724534.0,75.0061,75.0152,74.9693,74.9785,724534.0
2023-01-17 13:00:00,81.67,81.69,81.66,81.68,571325.0,74.9785,74.9969,74.9693,74.9877,571325.0
2023-01-17 14:00:00,81.69,81.72,81.67,81.7,912808.0,74.9969,75.0244,74.9785,75.0061,912808.0
2023-01-17 15:00:00,81.7,81.71,81.69,81.7,1142501.0,75.0061,75.0152,74.9969,75.0061,1142501.0
2023-01-18 09:30:00,81.86,81.89,81.83,81.85,450699.0,75.1529,75.1805,75.1254,75.1438,450699.0
2023-01-18 10:00:00,81.85,81.87,81.83,81.85,352918.0,75.1438,75.1621,75.1254,75.1438,352918.0
2023-01-18 11:00:00,81.85,81.87,81.83,81.85,458519.0,75.1438,75.1621,75.1254,75.1438,458519.0
2023-01-18 12:00:00,81.85,81.85,81.83,81.84,352713.0,75.1438,75.1438,75.1254,75.1346,352713.0
2023-01-18 13:00:00,81.85,81.89,81.84,81.89,746735.0,75.1438,75.1805,75.1346,75.1805,746735.0
2023-01-18 14:00:00,81.89,81.89,81.86,81.89,429202.0,75.1805,75.1805,75.1529,75.1805,429202.0
2023-01-18 15:00:00,81.89,81.89,81.87,81.87,664561.0,75.1805,75.1805,75.1621,75.1621,664561.0
2023-01-19 09:30:00,81.86,81.87,81.85,81.87,200952.0,75.1529,75.1621,75.1438,75.1621,200952.0
2023-01-19 10:00:00,81.87,81.88,81.85,81.87,571073.0,75.1621,75.1713,75.1438,75.1621,571073.0
2023-01-19 11:00:00,81.87,81.88,81.86,81.87,612459.0,75.1621,75.1713,75.1529,75.1621,612459.0
2023-01-19 12:00:00,81.87,81.87,81.82,81.82,368630.0,75.1621,75.1621,75.1162,75.1162,368630.0
2023-01-19 13:00:00,81.83,81.85,81.82,81.84,626939.0,75.1254,75.1438,75.1162,75.1346,626939.0
2023-01-19 14:00:00,81.84,81.86,81.84,81.85,653491.0,75.1346,75.1529,75.1346,75.1438,653491.0
2023-01-19 15:00:00,81.86,81.86,81.84,81.86,1469903.0,75.1529,75.1529,75.1346,75.1529,1469903.0
2023-01-20 09:30:00,81.77,81.79,81.76,81.78,253232.0,75.0703,75.0887,75.0611,75.0795,253232.0
2023-01-20 10:00:00,81.79,81.79,81.76,81.76,297216.0,75.0887,75.0887,75.0611,75.0611,297216.0
2023-01-20 11:00:00,81.76,81.77,81.73,81.74,284906.0,75.0611,75.0703,75.0336,75.0428,284906.0
2023-01-20 12:00:00,81.74,81.77,81.73,81.76,543271.0,75.0428,75.0703,75.0336,75.0611,543271.0
2023-01-20 13:00:00,81.77,81.78,81.75,81.78,411828.0,75.0703,75.0795,75.052,75.0795,411828.0
2023-01-20 14:00:00,81.77,81.78,81.76,81.77,467445.0,75.0703,75.0795,75.0611,75.0703,467445.0
2023-01-20 15:00:00,81.77,81.78,81.76,81.78,591197.0,75.0703,75.0795,75.0611,75.0795,591197.0
2023-01-23 09:30:00,81.73,81.74,81.72,81.73,144397.0,75.0336,75.0428,75.0244,75.0336,144397.0
2023-01-23 10:00:00,81.73,81.74,81.71,81.73,498784.0,75.0336,75.0428,75.0152,75.0336,498784.0
2023-01-23 11:00:00,81.73,81.75,81.7,81.7,368309.0,75.0336,75.052,75.0061,75.0061,368309.0
2023-01-23 12:00:00,81.7,81.72,81.69,81.7,970196.0,75.0061,75.0244,74.9969,75.0061,970196.0
2023-01-23 13:00:00,81.7,81.71,81.69,81.69,451713.0,75.0061,75.0152,74.9969,74.9969,451713.0
2023-01-23 14:00:00,81.69,81.7,81.68,81.69,463083.0,74.9969,75.0061,74.9877,74.9969,463083.0
2023-01-23 15:00:00,81.69,81.7,81.68,81.69,1556513.0,74.9969,75.0061,74.9877,74.9969,1556513.0
2023-01-24 09:30:00,81.7,81.71,81.67,81.69,217948.0,75.0061,75.0152,74.9785,74.9969,217948.0
2023-01-24 10:00:00,81.69,81.74,81.68,81.73,737364.0,74.9969,75.0428,74.9877,75.0336,737364.0
2023-01-24 11:00:00,81.73,81.74,81.72,81.73,290218.0,75.0336,75.0428,75.0244,75.0336,290218.0
2023-01-24 12:00:00,81.72,81.74,81.71,81.73,425393.0,75.0244,75.0428,75.0152,75.0336,425393.0
2023-01-24 13:00:00,81.74,81.76,81.73,81.75,317431.0,75.0428,75.0611,75.0336,75.052,317431.0
2023-01-24 14:00:00,81.76,81.76,81.74,81.74,674732.0,75.0611,75.0611,75.0428,75.0428,674732.0
2023-01-24 15:00:00,81.74,81.75,81.73,81.74,737248.0,75.0428,75.052,75.0336,75.0428,737248.0
2023-01-25 09:30:00,81.75,81.78,81.75,81.77,268943.0,75.052,75.0795,75.052,75.0703,268943.0
2023-01-25 10:00:00,81.78,81.81,81.76,81.76,266564.0,75.0795,75.107,75.0611,75.0611,266564.0
2023-01-25 11:00:00,81.77,81.77,81.75,81.77,272429.0,75.0703,75.0703,75.052,75.0703,272429.0
2023-01-25 12:00:00,81.76,81.78,81.76,81.76,260008.0,75.0611,75.0795,75.0611,75.0611,260008.0
2023-01-25 13:00:00,81.77,81.79,81.76,81.78,309099.0,75.0703,75.0887,75.0611,75.0795,309099.0
2023-01-25 14:00:00,81.78,81.78,81.76,81.77,646285.0,75.0795,75.0795,75.0611,75.0703,646285.0
2023-01-25 15:00:00,81.78,81.78,81.77,81.78,629532.0,75.0795,75.0795,75.0703,75.0795,629532.0
2023-01-26 09:30:00,81.76,81.78,81.75,81.76,383350.0,75.0611,75.0795,75.052,75.0611,383350.0
2023-01-26 10:00:00,81.76,81.77,81.74,81.74,931789.0,75.0611,75.0703,75.0428,75.0428,931789.0
2023-01-26 11:00:00,81.75,81.75,81.72,81.73,1235764.0,75.052,75.052,75.0244,75.0336,1235764.0
2023-01-26 12:00:00,81.73,81.76,81.72,81.75,990683.0,75.0336,75.0611,75.0244,75.052,990683.0
2023-01-26 13:00:00,81.74,81.78,81.74,81.76,322024.0,75.0428,75.0795,75.0428,75.0611,322024.0
2023-01-26 14:00:00,81.77,81.77,81.74,81.74,473967.0,75.0703,75.0703,75.0428,75.0428,473967.0
2023-01-26 15:00:00,81.75,81.75,81.73,81.73,773475.0,75.052,75.052,75.0336,75.0336,773475.0
2023-01-27 09:30:00,81.7,81.72,81.69,81.71,205447.0,75.0061,75.0244,74.9969,75.0152,205447.0
2023-01-27 10:00:00,81.72,81.72,81.69,81.7,829017.0,75.0244,75.0244,74.9969,75.0061,829017.0
2023-01-27 11:00:00,81.7,81.72,81.7,81.72,301417.0,75.0061,75.0244,75.0061,75.0244,301417.0
2023-01-27 12:00:00,81.72,81.72,81.71,81.72,738214.0,75.0244,75.0244,75.0152,75.0244,738214.0
2023-01-27 13:00:00,81.71,81.72,81.71,81.71,350064.0,75.0152,75.0244,75.0152,75.0152,350064.0
2023-01-27 14:00:00,81.71,81.72,81.71,81.72,559294.0,75.0152,75.0244,75.0152,75.0244,559294.0
2023-01-27 15:00:00,81.72,81.73,81.71,81.73,634337.0,75.0244,75.0336,75.0152,75.0336,634337.0
2023-01-30 09:30:00,81.67,81.67,81.65,81.67,330316.0,74.9785,74.9785,74.9602,74.9785,330316.0
2023-01-30 10:00:00,81.66,81.67,81.64,81.65,519340.0,74.9693,74.9785,74.951,74.9602,519340.0
2023-01-30 11:00:00,81.65,81.66,81.64,81.66,649229.0,74.9602,74.9693,74.951,74.9693,649229.0
2023-01-30 12:00:00,81.65,81.66,81.64,81.66,190033.0,74.9602,74.9693,74.951,74.9693,190033.0
2023-01-30 13:00:00,81.66,81.67,81.65,81.67,263207.0,74.9693,74.9785,74.9602,74.9785,263207.0
2023-01-30 14:00:00,81.67,81.67,81.65,81.66,522629.0,74.9785,74.9785,74.9602,74.9693,522629.0
2023-01-30 15:00:00,81.66,81.67,81.65,81.66,1066091.0,74.9693,74.9785,74.9602,74.9693,1066091.0
2023-01-31 09:30:00,81.74,81.74,81.72,81.74,243709.0,75.0428,75.0428,75.0244,75.0428,243709.0
2023-01-31 10:00:00,81.74,81.74,81.69,81.72,509579.0,75.0428,75.0428,74.9969,75.0244,509579.0
2023-01-31 11:00:00,81.72,81.74,81.71,81.73,483563.0,75.0244,75.0428,75.0152,75.0336,483563.0
2023-01-31 12:00:00,81.73,81.73,81.72,81.73,302629.0,75.0336,75.0336,75.0244,75.0336,302629.0
2023-01-31 13:00:00,81.72,81.73,81.72,81.73,412447.0,75.0244,75.0336,75.0244,75.0336,412447.0
2023-01-31 14:00:00,81.73,81.74,81.72,81.73,750307.0,75.0336,75.0428,75.0244,75.0336,750307.0
2023-01-31 15:00:00,81.73,81.8,81.73,81.79,2764924.0,75.0336,75.0979,75.0336,75.0887,2764924.0
2023-02-01 09:30:00,81.64,81.64,81.62,81.63,335543.0,75.0907,75.0907,75.0723,75.0815,335543.0
2023-02-01 10:00:00,81.63,81.64,81.58,81.61,1384744.0,75.0815,75.0907,75.0355,75.0631,1384744.0
2023-02-01 11:00:00,81.61,81.62,81.6,81.62,543817.0,75.0631,75.0723,75.0539,75.0723,543817.0
2023-02-01 12:00:00,81.62,81.63,81.61,81.63,653688.0,75.0723,75.0815,75.0631,75.0815,653688.0
2023-02-01 13:00:00,81.62,81.63,81.6,81.6,442661.0,75.0723,75.0815,75.0539,75.0539,442661.0
2023-02-01 14:00:00,81.59,81.76,81.53,81.74,1431812.0,75.0447,75.201,74.9895,75.1826,1431812.0
2023-02-01 15:00:00,81.75,81.79,81.72,81.78,2284598.0,75.1918,75.2286,75.1643,75.2194,2284598.0
2023-02-02 09:30:00,81.85,81.86,81.8,81.81,815173.0,75.2838,75.293,75.2378,75.247,815173.0
2023-02-02 10:00:00,81.81,81.86,81.78,81.86,829076.0,75.247,75.293,75.2194,75.293,829076.0
2023-02-02 11:00:00,81.85,81.86,81.83,81.84,692411.0,75.2838,75.293,75.2654,75.2746,692411.0
2023-02-02 12:00:00,81.83,81.84,81.81,81.81,1224045.0,75.2654,75.2746,75.247,75.247,1224045.0
2023-02-02 13:00:00,81.81,81.81,81.79,81.81,878374.0,75.247,75.247,75.2286,75.247,878374.0
2023-02-02 14:00:00,81.81,81.82,81.8,81.81,1892541.0,75.247,75.2562,75.2378,75.247,1892541.0
2023-02-02 15:00:00,81.81,81.81,81.77,81.8,1574969.0,75.247,75.247,75.2102,75.2378,1574969.0
2023-02-03 09:30:00,81.59,81.63,81.58,81.63,509911.0,75.0447,75.0815,75.0355,75.0815,509911.0
2023-02-03 10:00:00,81.63,81.63,81.52,81.57,952540.0,75.0815,75.0815,74.9803,75.0263,952540.0
2023-02-03 11:00:00,81.57,81.58,81.55,81.56,1004859.0,75.0263,75.0355,75.0079,75.0171,1004859.0
2023-02-03 12:00:00,81.56,81.57,81.56,81.56,1120433.0,75.0171,75.0263,75.0171,75.0171,1120433.0
2023-02-03 13:00:00,81.56,81.57,81.53,81.54,668651.0,75.0171,75.0263,74.9895,74.9987,668651.0
2023-02-03 14:00:00,81.54,81.54,81.51,81.51,665538.0,74.9987,74.9987,74.9711,74.9711,665538.0
2023-02-03 15:00:00,81.52,81.52,81.5,81.52,981796.0,74.9803,74.9803,74.9619,74.9803,981796.0
2023-02-06 09:30:00,81.35,81.38,81.34,81.36,367654.0,74.8239,74.8515,74.8147,74.8331,367654.0
2023-02-06 10:00:00,81.37,81.37,81.34,81.34,597016.0,74.8423,74.8423,74.8147,74.8147,597016.0
2023-02-06 11:00:00,81.34,81.35,81.3,81.3,280332.0,74.8147,74.8239,74.7779,74.7779,280332.0
2023-02-06 12:00:00,81.31,81.32,81.28,81.3,333709.0,74.7871,74.7963,74.7596,74.7779,333709.0
2023-02-06 13:00:00,81.3,81.31,81.29,81.31,461406.0,74.7779,74.7871,74.7687,74.7871,461406.0
2023-02-06 14:00:00,81.31,81.32,81.3,81.3,640377.0,74.7871,74.7963,74.7779,74.7779,640377.0
2023-02-06 15:00:00,81.3,81.32,81.27,81.28,916964.0,74.7779,74.7963,74.7504,74.7596,916964.0
2023-02-07 09:30:00,81.33,81.33,81.31,81.33,263716.0,74.8055,74.8055,74.7871,74.8055,263716.0
2023-02-07 10:00:00,81.33,81.34,81.32,81.33,394037.0,74.8055,74.8147,74.7963,74.8055,394037.0
2023-02-07 11:00:00,81.34,81.35,81.31,81.31,686266.0,74.8147,74.8239,74.7871,74.7871,686266.0
2023-02-07 12:00:00,81.31,81.41,81.29,81.4,935703.0,74.7871,74.8791,74.7687,74.8699,935703.0
2023-02-07 13:00:00,81.4,81.42,81.31,81.33,609744.0,74.8699,74.8883,74.7871,74.8055,609744.0
2023-02-07 14:00:00,81.33,81.33,81.29,81.3,566256.0,74.8055,74.8055,74.7687,74.7779,566256.0
2023-02-07 15:00:00,81.3,81.31,81.27,81.3,615998.0,74.7779,74.7871,74.7504,74.7779,615998.0
2023-02-08 09:30:00,81.33,81.33,81.3,81.31,270637.0,74.8055,74.8055,74.7779,74.7871,270637.0
2023-02-08 10:00:00,81.32,81.32,81.29,81.31,313497.0,74.7963,74.7963,74.7687,74.7871,313497.0
2023-02-08 11:00:00,81.32,81.33,81.31,81.33,497359.0,74.7963,74.8055,74.7871,74.8055,497359.0
2023-02-08 12:00:00,81.32,81.33,81.32,81.32,318933.0,74.7963,74.8055,74.7963,74.7963,318933.0
2023-02-08 13:00:00,81.33,81.36,81.31,81.33,362452.0,74.8055,74.8331,74.7871,74.8055,362452.0
2023-02-08 14:00:00,81.32,81.33,81.31,81.33,566374.0,74.7963,74.8055,74.7871,74.8055,566374.0
2023-02-08 15:00:00,81.33,81.35,81.32,81.34,1744143.0,74.8055,74.8239,74.7963,74.8147,1744143.0
2023-02-09 09:30:00,81.38,81.39,81.36,81.36,250266.0,74.8515,74.8607,74.8331,74.8331,250266.0
2023-02-09 10:00:00,81.36,81.37,81.33,81.34,539432.0,74.8331,74.8423,74.8055,74.8147,539432.0
2023-02-09 11:00:00,81.33,81.36,81.33,81.36,464739.0,74.8055,74.8331,74.8055,74.8331,464739.0
2023-02-09 12:00:00,81.35,81.36,81.33,81.34,564506.0,74.8239,74.8331,74.8055,74.8147,564506.0
2023-02-09 13:00:00,81.35,81.35,81.29,81.3,437382.0,74.8239,74.8239,74.7687,74.7779,437382.0
2023-02-09 14:00:00,81.3,81.3,81.26,81.28,608141.0,74.7779,74.7779,74.7412,74.7596,608141.0
2023-02-09 15:00:00,81.27,81.29,81.26,81.29,604067.0,74.7504,74.7687,74.7412,74.7687,604067.0
2023-02-10 09:30:00,81.31,81.32,81.29,81.31,1026599.0,74.7871,74.7963,74.7687,74.7871,1026599.0
2023-02-10 10:00:00,81.3,81.3,81.27,81.29,255214.0,74.7779,74.7779,74.7504,74.7687,255214.0
2023-02-10 11:00:00,81.28,81.29,81.26,81.28,234027.0,74.7596,74.7687,74.7412,74.7596,234027.0
2023-02-10 12:00:00,81.28,81.28,81.27,81.28,486084.0,74.7596,74.7596,74.7504,74.7596,486084.0
2023-02-10 13:00:00,81.28,81.29,81.26,81.27,335518.0,74.7596,74.7687,74.7412,74.7504,335518.0
2023-02-10 14:00:00,81.27,81.27,81.26,81.27,419064.0,74.7504,74.7504,74.7412,74.7504,419064.0
2023-02-10 15:00:00,81.26,81.27,81.24,81.24,1406597.0,74.7412,74.7504,74.7228,74.7228,1406597.0
2023-02-13 09:30:00,81.21,81.24,81.21,81.23,222822.0,74.6952,74.7228,74.6952,74.7136,222822.0
2023-02-13 10:00:00,81.24,81.24,81.22,81.23,237634.0,74.7228,74.7228,74.7044,74.7136,237634.0
2023-02-13 11:00:00,81.23,81.24,81.22,81.23,1113905.0,74.7136,74.7228,74.7044,74.7136,1113905.0
2023-02-13 12:00:00,81.23,81.24,81.22,81.23,222447.0,74.7136,74.7228,74.7044,74.7136,222447.0
2023-02-13 13:00:00,81.23,81.23,81.22,81.23,603787.0,74.7136,74.7136,74.7044,74.7136,603787.0
2023-02-13 14:00:00,81.23,81.24,81.22,81.24,280500.0,74.7136,74.7228,74.7044,74.7228,280500.0
2023-02-13 15:00:00,81.23,81.26,81.23,81.26,1208352.0,74.7136,74.7412,74.7136,74.7412,1208352.0
2023-02-14 09:30:00,81.16,81.2,81.13,81.16,974984.0,74.6492,74.686,74.6216,74.6492,974984.0
2023-02-14 10:00:00,81.16,81.19,81.13,81.13,669108.0,74.6492,74.6768,74.6216,74.6216,669108.0
2023-02-14 11:00:00,81.13,81.15,81.09,81.11,357486.0,74.6216,74.64,74.5848,74.6032,357486.0
2023-02-14 12:00:00,81.11,81.12,81.09,81.11,563768.0,74.6032,74.6124,74.5848,74.6032,563768.0
2023-02-14 13:00:00,81.11,81.14,81.1,81.13,428117.0,74.6032,74.6308,74.594,74.6216,428117.0
2023-02-14 14:00:00,81.12,81.13,81.1,81.11,604090.0,74.6124,74.6216,74.594,74.6032,604090.0
2023-02-14 15:00:00,81.11,81.12,81.1,81.1,672535.0,74.6032,74.6124,74.594,74.594,672535.0
2023-02-15 09:30:00,81.1,81.13,81.08,81.12,355246.0,74.594,74.6216,74.5756,74.6124,355246.0
2023-02-15 10:00:00,81.11,81.14,81.11,81.12,367873.0,74.6032,74.6308,74.6032,74.6124,367873.0
2023-02-15 11:00:00,81.12,81.13,81.08,81.09,382215.0,74.6124,74.6216,74.5756,74.5848,382215.0
2023-02-15 12:00:00,81.08,81.11,81.08,81.1,396912.0,74.5756,74.6032,74.5756,74.594,396912.0
2023-02-15 13:00:00,81.11,81.11,81.09,81.09,244858.0,74.6032,74.6032,74.5848,74.5848,244858.0
2023-02-15 14:00:00,81.09,81.11,81.08,81.09,633997.0,74.5848,74.6032,74.5756,74.5848,633997.0
2023-02-15 15:00:00,81.09,81.11,81.09,81.1,755034.0,74.5848,74.6032,74.5848,74.594,755034.0
2023-02-16 09:30:00,81.12,81.12,81.08,81.09,183019.0,74.6124,74.6124,74.5756,74.5848,183019.0
2023-02-16 10:00:00,81.09,81.12,81.09,81.12,364156.0,74.5848,74.6124,74.5848,74.6124,364156.0
2023-02-16 11:00:00,81.12,81.15,81.11,81.15,338565.0,74.6124,74.64,74.6032,74.64,338565.0
2023-02-16 12:00:00,81.14,81.15,81.13,81.14,626829.0,74.6308,74.64,74.6216,74.6308,626829.0
2023-02-16 13:00:00,81.14,81.17,81.11,81.16,557324.0,74.6308,74.6584,74.6032,74.6492,557324.0
2023-02-16 14:00:00,81.17,81.17,81.16,81.16,335568.0,74.6584,74.6584,74.6492,74.6492,335568.0
2023-02-16 15:00:00,81.16,81.17,81.11,81.11,2341982.0,74.6492,74.6584,74.6032,74.6032,2341982.0
2023-02-17 09:30:00,81.1,81.1,81.08,81.09,316453.0,74.594,74.594,74.5756,74.5848,316453.0
2023-02-17 10:00:00,81.09,81.16,81.09,81.16,374902.0,74.5848,74.6492,74.5848,74.6492,374902.0
2023-02-17 11:00:00,81.16,81.16,81.13,81.15,470419.0,74.6492,74.6492,74.6216,74.64,470419.0
2023-02-17 12:00:00,81.16,81.18,81.15,81.15,484521.0,74.6492,74.6676,74.64,74.64,484521.0
2023-02-17 13:00:00,81.16,81.17,81.14,81.17,328473.0,74.6492,74.6584,74.6308,74.6584,328473.0
2023-02-17 14:00:00,81.17,81.17,81.16,81.17,274819.0,74.6584,74.6584,74.6492,74.6584,274819.0
2023-02-17 15:00:00,81.17,81.18,81.16,81.18,503634.0,74.6584,74.6676,74.6492,74.6676,503634.0
2023-02-21 09:30:00,81.08,81.1,81.04,81.05,1170291.0,74.5756,74.594,74.5388,74.548,1170291.0
2023-02-21 10:00:00,81.05,81.09,81.04,81.08,1126919.0,74.548,74.5848,74.5388,74.5756,1126919.0
2023-02-21 11:00:00,81.09,81.09,81.06,81.07,659251.0,74.5848,74.5848,74.5572,74.5664,659251.0
2023-02-21 12:00:00,81.06,81.09,81.06,81.08,325101.0,74.5572,74.5848,74.5572,74.5756,325101.0
2023-02-21 13:00:00,81.08,81.09,81.02,81.02,400484.0,74.5756,74.5848,74.5204,74.5204,400484.0
2023-02-21 14:00:00,81.03,81.04,81.02,81.03,469627.0,74.5296,74.5388,74.5204,74.5296,469627.0
2023-02-21 15:00:00,81.03,81.04,81.02,81.02,1028054.0,74.5296,74.5388,74.5204,74.5204,1028054.0
2023-02-22 09:30:00,81.08,81.1,81.08,81.09,542833.0,74.5756,74.594,74.5756,74.5848,542833.0
2023-02-22 10:00:00,81.09,81.11,81.08,81.11,387022.0,74.5848,74.6032,74.5756,74.6032,387022.0
2023-02-22 11:00:00,81.11,81.11,81.09,81.1,295235.0,74.6032,74.6032,74.5848,74.594,295235.0
2023-02-22 12:00:00,81.09,81.1,81.09,81.09,195294.0,74.5848,74.594,74.5848,74.5848,195294.0
2023-02-22 13:00:00,81.09,81.11,81.09,81.1,426615.0,74.5848,74.6032,74.5848,74.594,426615.0
2023-02-22 14:00:00,81.09,81.1,81.05,81.06,848433.0,74.5848,74.594,74.548,74.5572,848433.0
2023-02-22 15:00:00,81.06,81.06,81.04,81.05,403979.0,74.5572,74.5572,74.5388,74.548,403979.0
2023-02-23 09:30:00,81.09,81.1,81.05,81.09,675363.0,74.5848,74.594,74.548,74.5848,675363.0
2023-02-23 10:00:00,81.09,81.1,81.08,81.09,716896.0,74.5848,74.594,74.5756,74.5848,716896.0
2023-02-23 11:00:00,81.09,81.12,81.08,81.1,218188.0,74.5848,74.6124,74.5756,74.594,218188.0
2023-02-23 12:00:00,81.1,81.11,81.09,81.09,429247.0,74.594,74.6032,74.5848,74.5848,429247.0
2023-02-23 13:00:00,81.09,81.12,81.08,81.12,339474.0,74.5848,74.6124,74.5756,74.6124,339474.0
2023-02-23 14:00:00,81.12,81.12,81.09,81.1,777204.0,74.6124,74.6124,74.5848,74.594,777204.0
2023-02-23 15:00:00,81.11,81.11,81.1,81.1,449416.0,74.6032,74.6032,74.594,74.594,449416.0
2023-02-24 09:30:00,80.98,80.98,80.93,80.98,416489.0,74.4836,74.4836,74.4376,74.4836,416489.0
2023-02-24 10:00:00,80.97,80.99,80.95,80.95,495166.0,74.4744,74.4928,74.456,74.456,495166.0
2023-02-24 11:00:00,80.95,80.96,80.94,80.94,431191.0,74.456,74.4652,74.4468,74.4468,431191.0
2023-02-24 12:00:00,80.95,80.95,80.91,80.91,287017.0,74.456,74.456,74.4192,74.4192,287017.0
2023-02-24 13:00:00,80.92,80.94,80.91,80.94,275064.0,74.4284,74.4468,74.4192,74.4468,275064.0
2023-02-24 14:00:00,80.94,80.96,80.93,80.96,427528.0,74.4468,74.4652,74.4376,74.4652,427528.0
2023-02-24 15:00:00,80.96,80.96,80.94,80.95,969962.0,74.4652,74.4652,74.4468,74.456,969962.0
2023-02-27 09:30:00,81.0,81.01,80.99,81.01,481881.0,74.502,74.5112,74.4928,74.5112,481881.0
2023-02-27 10:00:00,81.0,81.01,80.97,80.97,619865.0,74.502,74.5112,74.4744,74.4744,619865.0
2023-02-27 11:00:00,80.98,80.99,80.97,80.99,457933.0,74.4836,74.4928,74.4744,74.4928,457933.0
2023-02-27 12:00:00,80.99,81.0,80.97,80.99,254665.0,74.4928,74.502,74.4744,74.4928,254665.0
2023-02-27 13:00:00,80.99,80.99,80.98,80.99,164543.0,74.4928,74.4928,74.4836,74.4928,164543.0
2023-02-27 14:00:00,80.99,81.0,80.98,80.99,291565.0,74.4928,74.502,74.4836,74.4928,291565.0
2023-02-27 15:00:00,80.99,81.01,80.98,81.0,638405.0,74.4928,74.5112,74.4836,74.502,638405.0
2023-02-28 09:30:00,80.95,80.96,80.93,80.96,403207.0,74.456,74.4652,74.4376,74.4652,403207.0
2023-02-28 10:00:00,80.96,81.0,80.96,80.98,305807.0,74.4652,74.502,74.4652,74.4836,305807.0
2023-02-28 11:00:00,80.98,81.01,80.98,81.0,440825.0,74.4836,74.5112,74.4836,74.502,440825.0
2023-02-28 12:00:00,81.0,81.0,80.99,81.0,262794.0,74.502,74.502,74.4928,74.502,262794.0
2023-02-28 13:00:00,81.0,81.0,80.98,80.98,284601.0,74.502,74.502,74.4836,74.4836,284601.0
2023-02-28 14:00:00,80.99,81.0,80.98,80.99,357816.0,74.4928,74.502,74.4836,74.4928,357816.0
2023-02-28 15:00:00,80.99,81.0,80.97,81.0,1010321.0,74.4928,74.502,74.4744,74.502,1010321.0
2023-03-01 09:30:00,80.76,80.77,80.74,80.75,713181.0,74.4307,74.4399,74.4123,74.4215,713181.0
2023-03-01 10:00:00,80.76,80.79,80.67,80.73,1353004.0,74.4307,74.4583,74.3477,74.403,1353004.0
2023-03-01 11:00:00,80.73,80.73,80.7,80.72,552599.0,74.403,74.403,74.3754,74.3938,552599.0
2023-03-01 12:00:00,80.72,80.73,80.69,80.69,441596.0,74.3938,74.403,74.3662,74.3662,441596.0
2023-03-01 13:00:00,80.69,80.7,80.67,80.69,422420.0,74.3662,74.3754,74.3477,74.3662,422420.0
2023-03-01 14:00:00,80.69,80.69,80.68,80.69,611266.0,74.3662,74.3662,74.357,74.3662,611266.0
2023-03-01 15:00:00,80.69,80.7,80.68,80.69,726348.0,74.3662,74.3754,74.357,74.3662,726348.0
2023-03-02 09:30:00,80.66,80.67,80.64,80.66,484914.0,74.3385,74.3477,74.3201,74.3385,484914.0
2023-03-02 10:00:00,80.66,80.67,80.65,80.66,549434.0,74.3385,74.3477,74.3293,74.3385,549434.0
2023-03-02 11:00:00,80.67,80.69,80.66,80.67,552522.0,74.3477,74.3662,74.3385,74.3477,552522.0
2023-03-02 12:00:00,80.67,80.68,80.65,80.67,737046.0,74.3477,74.357,74.3293,74.3477,737046.0
2023-03-02 13:00:00,80.68,80.69,80.66,80.69,492567.0,74.357,74.3662,74.3385,74.3662,492567.0
2023-03-02 14:00:00,80.69,80.69,80.67,80.69,412091.0,74.3662,74.3662,74.3477,74.3662,412091.0
2023-03-02 15:00:00,80.68,80.72,80.67,80.7,933677.0,74.357,74.3938,74.3477,74.3754,933677.0
2023-03-03 09:30:00,80.77,80.77,80.75,80.76,493685.0,74.4399,74.4399,74.4215,74.4307,493685.0
2023-03-03 10:00:00,80.75,80.76,80.68,80.69,1074756.0,74.4215,74.4307,74.357,74.3662,1074756.0
2023-03-03 11:00:00,80.69,80.73,80.68,80.73,984593.0,74.3662,74.403,74.357,74.403,984593.0
2023-03-03 12:00:00,80.73,80.75,80.72,80.74,655784.0,74.403,74.4215,74.3938,74.4123,655784.0
2023-03-03 13:00:00,80.75,80.75,80.74,80.74,495921.0,74.4215,74.4215,74.4123,74.4123,495921.0
2023-03-03 14:00:00,80.75,80.75,80.74,80.75,462153.0,74.4215,74.4215,74.4123,74.4215,462153.0
2023-03-03 15:00:00,80.75,80.76,80.74,80.76,920447.0,74.4215,74.4307,74.4123,74.4307,920447.0
2023-03-06 09:30:00,80.8,80.8,80.75,80.76,428344.0,74.4675,74.4675,74.4215,74.4307,428344.0
2023-03-06 10:00:00,80.76,80.77,80.74,80.75,950965.0,74.4307,74.4399,74.4123,74.4215,950965.0
2023-03-06 11:00:00,80.75,80.75,80.73,80.73,464180.0,74.4215,74.4215,74.403,74.403,464180.0
2023-03-06 12:00:00,80.73,80.75,80.73,80.75,448468.0,74.403,74.4215,74.403,74.4215,448468.0
2023-03-06 13:00:00,80.75,80.75,80.72,80.72,339176.0,74.4215,74.4215,74.3938,74.3938,339176.0
2023-03-06 14:00:00,80.73,80.73,80.71,80.72,374729.0,74.403,74.403,74.3846,74.3938,374729.0
2023-03-06 15:00:00,80.72,80.73,80.71,80.73,495785.0,74.3938,74.403,74.3846,74.403,495785.0
2023-03-07 09:30:00,80.75,80.76,80.75,80.75,385764.0,74.4215,74.4307,74.4215,74.4215,385764.0
2023-03-07 10:00:00,80.75,80.75,80.62,80.65,1377518.0,74.4215,74.4215,74.3017,74.3293,1377518.0
2023-03-07 11:00:00,80.65,80.66,80.63,80.64,787949.0,74.3293,74.3385,74.3109,74.3201,787949.0
2023-03-07 12:00:00,80.64,80.66,80.62,80.63,616056.0,74.3201,74.3385,74.3017,74.3109,616056.0
2023-03-07 13:00:00,80.63,80.64,80.59,80.59,561425.0,74.3109,74.3201,74.274,74.274,561425.0
2023-03-07 14:00:00,80.59,80.6,80.55,80.56,504143.0,74.274,74.2832,74.2371,74.2464,504143.0
2023-03-07 15:00:00,80.56,80.57,80.54,80.55,1227704.0,74.2464,74.2556,74.2279,74.2371,1227704.0
2023-03-08 09:30:00,80.59,80.63,80.59,80.62,686940.0,74.274,74.3109,74.274,74.3017,686940.0
2023-03-08 10:00:00,80.62,80.63,80.54,80.6,1947966.0,74.3017,74.3109,74.2279,74.2832,1947966.0
2023-03-08 11:00:00,80.6,80.61,80.51,80.51,593043.0,74.2832,74.2924,74.2003,74.2003,593043.0
2023-03-08 12:00:00,80.52,80.53,80.5,80.51,675407.0,74.2095,74.2187,74.1911,74.2003,675407.0
2023-03-08 13:00:00,80.51,80.51,80.48,80.49,1966381.0,74.2003,74.2003,74.1726,74.1818,1966381.0
2023-03-08 14:00:00,80.48,80.51,80.48,80.5,566155.0,74.1726,74.2003,74.1726,74.1911,566155.0
2023-03-08 15:00:00,80.5,80.51,80.49,80.5,754125.0,74.1911,74.2003,74.1818,74.1911,754125.0
2023-03-09 09:30:00,80.65,80.66,80.63,80.66,496657.0,74.3293,74.3385,74.3109,74.3385,496657.0
2023-03-09 10:00:00,80.66,80.67,80.63,80.63,604114.0,74.3385,74.3477,74.3109,74.3109,604114.0
2023-03-09 11:00:00,80.63,80.66,80.63,80.64,311500.0,74.3109,74.3385,74.3109,74.3201,311500.0
2023-03-09 12:00:00,80.65,80.67,80.64,80.67,312417.0,74.3293,74.3477,74.3201,74.3477,312417.0
2023-03-09 13:00:00,80.67,80.74,80.66,80.74,732828.0,74.3477,74.4123,74.3385,74.4123,732828.0
2023-03-09 14:00:00,80.74,80.79,80.72,80.76,1283560.0,74.4123,74.4583,74.3938,74.4307,1283560.0
2023-03-09 15:00:00,80.76,80.78,80.75,80.77,1947493.0,74.4307,74.4491,74.4215,74.4399,1947493.0
2023-03-10 09:30:00,81.09,81.22,81.09,81.14,1257533.0,74.7348,74.8546,74.7348,74.7809,1257533.0
2023-03-10 10:00:00,81.15,81.19,81.14,81.16,1654116.0,74.7901,74.827,74.7809,74.7993,1654116.0
2023-03-10 11:00:00,81.16,81.18,81.0,81.04,1949018.0,74.7993,74.8178,74.6519,74.6887,1949018.0
2023-03-10 12:00:00,81.03,81.16,81.03,81.15,686185.0,74.6795,74.7993,74.6795,74.7901,686185.0
2023-03-10 13:00:00,81.15,81.2,81.14,81.19,520699.0,74.7901,74.8362,74.7809,74.827,520699.0
2023-03-10 14:00:00,81.18,81.2,81.16,81.2,2235523.0,74.8178,74.8362,74.7993,74.8362,2235523.0
2023-03-10 15:00:00,81.2,81.21,81.16,81.21,1233586.0,74.8362,74.8454,74.7993,74.8454,1233586.0
2023-03-13 09:30:00,81.84,81.97,81.83,81.84,1185354.0,75.426,75.5459,75.4168,75.426,1185354.0
2023-03-13 10:00:00,81.84,82.05,81.84,82.03,1933393.0,75.426,75.6196,75.426,75.6012,1933393.0
2023-03-13 11:00:00,82.03,82.03,81.68,81.74,1397441.0,75.6012,75.6012,75.2786,75.3339,1397441.0
2023-03-13 12:00:00,81.73,81.87,81.72,81.85,786213.0,75.3247,75.4537,75.3154,75.4353,786213.0
2023-03-13 13:00:00,81.86,81.92,81.83,81.86,693674.0,75.4445,75.4998,75.4168,75.4445,693674.0
2023-03-13 14:00:00,81.86,81.98,81.84,81.98,1065780.0,75.4445,75.5551,75.426,75.5551,1065780.0
2023-03-13 15:00:00,81.98,82.02,81.9,82.01,2758776.0,75.5551,75.5919,75.4813,75.5827,2758776.0
2023-03-14 09:30:00,81.68,81.69,81.5,81.55,1417767.0,75.2786,75.2878,75.1127,75.1588,1417767.0
2023-03-14 10:00:00,81.55,81.61,81.53,81.56,976818.0,75.1588,75.2141,75.1403,75.168,976818.0
2023-03-14 11:00:00,81.57,81.63,81.56,81.57,676518.0,75.1772,75.2325,75.168,75.1772,676518.0
2023-03-14 12:00:00,81.58,81.58,81.49,81.55,598310.0,75.1864,75.1864,75.1035,75.1588,598310.0
2023-03-14 13:00:00,81.55,81.66,81.54,81.61,795847.0,75.1588,75.2601,75.1496,75.2141,795847.0
2023-03-14 14:00:00,81.61,81.75,81.59,81.72,2106115.0,75.2141,75.3431,75.1956,75.3154,2106115.0
2023-03-14 15:00:00,81.73,81.81,81.7,81.71,9115480.0,75.3247,75.3984,75.297,75.3062,9115480.0
2023-03-15 09:30:00,82.25,82.33,82.17,82.33,2047814.0,75.8039,75.8776,75.7302,75.8776,2047814.0
2023-03-15 10:00:00,82.33,82.4,82.25,82.3,1986085.0,75.8776,75.9422,75.8039,75.85,1986085.0
2023-03-15 11:00:00,82.32,82.41,82.28,82.32,1084432.0,75.8684,75.9514,75.8316,75.8684,1084432.0
2023-03-15 12:00:00,82.33,82.36,82.27,82.29,1296877.0,75.8776,75.9053,75.8223,75.8408,1296877.0
2023-03-15 13:00:00,82.28,82.31,82.17,82.22,956552.0,75.8316,75.8592,75.7302,75.7763,956552.0
2023-03-15 14:00:00,82.21,82.25,82.01,82.1,2293172.0,75.767,75.8039,75.5827,75.6657,2293172.0
2023-03-15 15:00:00,82.09,82.21,82.06,82.19,2198832.0,75.6564,75.767,75.6288,75.7486,2198832.0
2023-03-16 09:30:00,82.24,82.29,82.13,82.15,730201.0,75.7947,75.8408,75.6933,75.7117,730201.0
2023-03-16 10:00:00,82.15,82.25,81.99,82.08,1093930.0,75.7117,75.8039,75.5643,75.6472,1093930.0
2023-03-16 11:00:00,82.07,82.11,81.82,81.89,1322907.0,75.638,75.6749,75.4076,75.4721,1322907.0
2023-03-16 12:00:00,81.9,81.96,81.84,81.85,1168864.0,75.4813,75.5366,75.426,75.4353,1168864.0
2023-03-16 13:00:00,81.85,81.92,81.82,81.86,938639.0,75.4353,75.4998,75.4076,75.4445,938639.0
2023-03-16 14:00:00,81.86,81.93,81.83,81.89,944484.0,75.4445,75.509,75.4168,75.4721,944484.0
2023-03-16 15:00:00,81.9,81.91,81.84,81.86,854560.0,75.4813,75.4906,75.426,75.4445,854560.0
2023-03-17 09:30:00,82.01,82.07,82.0,82.01,266203.0,75.5827,75.638,75.5735,75.5827,266203.0
2023-03-17 10:00:00,82.04,82.2,82.02,82.14,1507997.0,75.6104,75.7578,75.5919,75.7025,1507997.0
2023-03-17 11:00:00,82.14,82.23,82.13,82.21,1292468.0,75.7025,75.7855,75.6933,75.767,1292468.0
2023-03-17 12:00:00,82.22,82.22,82.13,82.17,262642.0,75.7763,75.7763,75.6933,75.7302,262642.0
2023-03-17 13:00:00,82.17,82.22,82.14,82.21,513103.0,75.7302,75.7763,75.7025,75.767,513103.0
2023-03-17 14:00:00,82.22,82.33,82.21,82.31,1239394.0,75.7763,75.8776,75.767,75.8592,1239394.0
2023-03-17 15:00:00,82.31,82.37,82.26,82.26,1872382.0,75.8592,75.9145,75.8131,75.8131,1872382.0
2023-03-20 09:30:00,82.35,82.37,82.21,82.23,590096.0,75.8961,75.9145,75.767,75.7855,590096.0
2023-03-20 10:00:00,82.23,82.26,82.16,82.2,506089.0,75.7855,75.8131,75.721,75.7578,506089.0
2023-03-20 11:00:00,82.2,82.23,82.11,82.15,631151.0,75.7578,75.7855,75.6749,75.7117,631151.0
2023-03-20 12:00:00,82.15,82.22,82.14,82.2,430407.0,75.7117,75.7763,75.7025,75.7578,430407.0
2023-03-20 13:00:00,82.2,82.2,82.09,82.12,385646.0,75.7578,75.7578,75.6564,75.6841,385646.0
2023-03-20 14:00:00,82.12,82.21,82.1,82.2,658352.0,75.6841,75.767,75.6657,75.7578,658352.0
2023-03-20 15:00:00,82.21,82.23,82.16,82.18,998607.0,75.767,75.7855,75.721,75.7394,998607.0
2023-03-21 09:30:00,81.91,81.91,81.85,81.88,269590.0,75.4906,75.4906,75.4353,75.4629,269590.0
2023-03-21 10:00:00,81.87,81.98,81.84,81.97,556642.0,75.4537,75.5551,75.426,75.5459,556642.0
2023-03-21 11:00:00,81.97,82.0,81.88,81.89,758736.0,75.5459,75.5735,75.4629,75.4721,758736.0
2023-03-21 12:00:00,81.89,81.93,81.88,81.89,378523.0,75.4721,75.509,75.4629,75.4721,378523.0
2023-03-21 13:00:00,81.89,81.92,81.86,81.88,556856.0,75.4721,75.4998,75.4445,75.4629,556856.0
2023-03-21 14:00:00,81.89,81.9,81.85,81.86,617544.0,75.4721,75.4813,75.4353,75.4445,617544.0
2023-03-21 15:00:00,81.87,81.89,81.85,81.87,1147455.0,75.4537,75.4721,75.4353,75.4537,1147455.0
2023-03-22 09:30:00,81.83,81.85,81.8,81.81,241947.0,75.4168,75.4353,75.3892,75.3984,241947.0
2023-03-22 10:00:00,81.81,81.88,81.78,81.85,417887.0,75.3984,75.4629,75.3707,75.4353,417887.0
2023-03-22 11:00:00,81.84,81.89,81.82,81.88,486793.0,75.426,75.4721,75.4076,75.4629,486793.0
2023-03-22 12:00:00,81.88,81.94,81.85,81.92,451592.0,75.4629,75.5182,75.4353,75.4998,451592.0
2023-03-22 13:00:00,81.92,81.96,81.89,81.93,429545.0,75.4998,75.5366,75.4721,75.509,429545.0
2023-03-22 14:00:00,81.99,82.25,81.95,82.17,2932265.0,75.5643,75.8039,75.5274,75.7302,2932265.0
2023-03-22 15:00:00,82.17,82.26,82.12,82.23,2365980.0,75.7302,75.8131,75.6841,75.7855,2365980.0
2023-03-23 09:30:00,82.3,82.3,82.24,82.27,335371.0,75.85,75.85,75.7947,75.8223,335371.0
2023-03-23 10:00:00,82.28,82.34,82.24,82.33,453676.0,75.8316,75.8869,75.7947,75.8776,453676.0
2023-03-23 11:00:00,82.32,82.34,82.29,82.31,509075.0,75.8684,75.8869,75.8408,75.8592,509075.0
2023-03-23 12:00:00,82.31,82.4,82.31,82.35,342608.0,75.8592,75.9422,75.8592,75.8961,342608.0
2023-03-23 13:00:00,82.34,82.36,82.32,82.35,321282.0,75.8869,75.9053,75.8684,75.8961,321282.0
2023-03-23 14:00:00,82.34,82.48,82.34,82.45,740966.0,75.8869,76.0159,75.8869,75.9882,740966.0
2023-03-23 15:00:00,82.46,82.52,82.38,82.47,1553906.0,75.9975,76.0527,75.9237,76.0067,1553906.0
2023-03-24 09:30:00,82.7,82.74,82.56,82.57,896219.0,76.2186,76.2555,76.0896,76.0988,896219.0
2023-03-24 10:00:00,82.56,82.63,82.51,82.58,1250562.0,76.0896,76.1541,76.0435,76.108,1250562.0
2023-03-24 11:00:00,82.57,82.63,82.5,82.5,583702.0,76.0988,76.1541,76.0343,76.0343,583702.0
2023-03-24 12:00:00,82.5,82.57,82.48,82.53,423649.0,76.0343,76.0988,76.0159,76.062,423649.0
2023-03-24 13:00:00,82.53,82.55,82.5,82.53,533345.0,76.062,76.0804,76.0343,76.062,533345.0
2023-03-24 14:00:00,82.53,82.53,82.47,82.5,570476.0,76.062,76.062,76.0067,76.0343,570476.0
2023-03-24 15:00:00,82.5,82.53,82.49,82.5,654810.0,76.0343,76.062,76.0251,76.0343,654810.0
2023-03-27 09:30:00,82.23,82.25,82.21,82.24,500366.0,75.7855,75.8039,75.767,75.7947,500366.0
2023-03-27 10:00:00,82.24,82.29,82.2,82.28,678385.0,75.7947,75.8408,75.7578,75.8316,678385.0
2023-03-27 11:00:00,82.28,82.29,82.24,82.25,269152.0,75.8316,75.8408,75.7947,75.8039,269152.0
2023-03-27 12:00:00,82.25,82.27,82.21,82.23,359619.0,75.8039,75.8223,75.767,75.7855,359619.0
2023-03-27 13:00:00,82.22,82.25,82.17,82.2,508050.0,75.7763,75.8039,75.7302,75.7578,508050.0
2023-03-27 14:00:00,82.2,82.2,82.14,82.17,458916.0,75.7578,75.7578,75.7025,75.7302,458916.0
2023-03-27 15:00:00,82.18,82.19,82.17,82.19,750035.0,75.7394,75.7486,75.7302,75.7486,750035.0
2023-03-28 09:30:00,82.11,82.14,82.09,82.13,315218.0,75.6749,75.7025,75.6564,75.6933,315218.0
2023-03-28 10:00:00,82.12,82.13,82.07,82.08,360534.0,75.6841,75.6933,75.638,75.6472,360534.0
2023-03-28 11:00:00,82.08,82.11,82.07,82.09,419070.0,75.6472,75.6749,75.638,75.6564,419070.0
2023-03-28 12:00:00,82.09,82.11,82.05,82.06,497583.0,75.6564,75.6749,75.6196,75.6288,497583.0
2023-03-28 13:00:00,82.06,82.14,82.05,82.14,590007.0,75.6288,75.7025,75.6196,75.7025,590007.0
2023-03-28 14:00:00,82.13,82.13,82.06,82.07,4431443.0,75.6933,75.6933,75.6288,75.638,4431443.0
2023-03-28 15:00:00,82.06,82.1,82.06,82.08,788394.0,75.6288,75.6657,75.6288,75.6472,788394.0
2023-03-29 09:30:00,82.0,82.05,81.99,82.02,224415.0,75.5735,75.6196,75.5643,75.5919,224415.0
2023-03-29 10:00:00,82.01,82.1,82.0,82.09,394244.0,75.5827,75.6657,75.5735,75.6564,394244.0
2023-03-29 11:00:00,82.09,82.1,82.05,82.06,533184.0,75.6564,75.6657,75.6196,75.6288,533184.0
2023-03-29 12:00:00,82.06,82.08,82.05,82.06,626801.0,75.6288,75.6472,75.6196,75.6288,626801.0
2023-03-29 13:00:00,82.06,82.08,82.03,82.08,333423.0,75.6288,75.6472,75.6012,75.6472,333423.0
2023-03-29 14:00:00,82.07,82.07,82.03,82.05,235830.0,75.638,75.638,75.6012,75.6196,235830.0
2023-03-29 15:00:00,82.05,82.05,82.02,82.04,1029255.0,75.6196,75.6196,75.5919,75.6104,1029255.0
2023-03-30 09:30:00,81.97,82.02,81.96,82.02,799128.0,75.5459,75.5919,75.5366,75.5919,799128.0
2023-03-30 10:00:00,82.02,82.02,81.99,82.01,503352.0,75.5919,75.5919,75.5643,75.5827,503352.0
2023-03-30 11:00:00,82.01,82.02,82.0,82.01,689259.0,75.5827,75.5919,75.5735,75.5827,689259.0
2023-03-30 12:00:00,82.01,82.05,82.0,82.05,258936.0,75.5827,75.6196,75.5735,75.6196,258936.0
2023-03-30 13:00:00,82.05,82.06,82.03,82.03,234462.0,75.6196,75.6288,75.6012,75.6012,234462.0
2023-03-30 14:00:00,82.03,82.05,82.02,82.05,337260.0,75.6012,75.6196,75.5919,75.6196,337260.0
2023-03-30 15:00:00,82.04,82.05,82.04,82.05,646679.0,75.6104,75.6196,75.6104,75.6196,646679.0
2023-03-31 09:30:00,82.03,82.07,82.02,82.06,293008.0,75.6012,75.638,75.5919,75.6288,293008.0
2023-03-31 10:00:00,82.06,82.08,82.01,82.03,341545.0,75.6288,75.6472,75.5827,75.6012,341545.0
2023-03-31 11:00:00,82.03,82.06,82.02,82.06,503203.0,75.6012,75.6288,75.5919,75.6288,503203.0
2023-03-31 12:00:00,82.06,82.08,82.03,82.08,368805.0,75.6288,75.6472,75.6012,75.6472,368805.0
2023-03-31 13:00:00,82.08,82.09,82.06,82.08,383586.0,75.6472,75.6564,75.6288,75.6472,383586.0
2023-03-31 14:00:00,82.08,82.12,82.07,82.12,711670.0,75.6472,75.6841,75.638,75.6841,711670.0
2023-03-31 15:00:00,82.11,82.16,82.1,82.16,2038899.0,75.6749,75.721,75.6657,75.721,2038899.0
2023-04-03 09:30:00,81.9,81.94,81.87,81.91,2036860.0,75.647,75.684,75.6193,75.6563,2036860.0
2023-04-03 10:00:00,81.92,82.05,81.9,82.05,2397076.0,75.6655,75.7856,75.647,75.7856,2397076.0
2023-04-03 11:00:00,82.05,82.08,82.02,82.03,572031.0,75.7856,75.8133,75.7579,75.7671,572031.0
2023-04-03 12:00:00,82.03,82.04,82.01,82.02,529877.0,75.7671,75.7763,75.7486,75.7579,529877.0
2023-04-03 13:00:00,82.02,82.03,82.01,82.02,392894.0,75.7579,75.7671,75.7486,75.7579,392894.0
2023-04-03 14:00:00,82.02,82.06,82.02,82.06,690315.0,75.7579,75.7948,75.7579,75.7948,690315.0
2023-04-03 15:00:00,82.05,82.08,82.04,82.07,1016850.0,75.7856,75.8133,75.7763,75.804,1016850.0
2023-04-04 09:30:00,82.0,82.06,82.0,82.04,298515.0,75.7394,75.7948,75.7394,75.7763,298515.0
2023-04-04 10:00:00,82.04,82.29,82.04,82.27,1946762.0,75.7763,76.0073,75.7763,75.9888,1946762.0
2023-04-04 11:00:00,82.26,82.27,82.23,82.26,328293.0,75.9795,75.9888,75.9518,75.9795,328293.0
2023-04-04 12:00:00,82.27,82.28,82.26,82.27,417859.0,75.9888,75.998,75.9795,75.9888,417859.0
2023-04-04 13:00:00,82.26,82.27,82.23,82.24,296363.0,75.9795,75.9888,75.9518,75.9611,296363.0
2023-04-04 14:00:00,82.24,82.29,82.23,82.29,759391.0,75.9611,76.0073,75.9518,76.0073,759391.0
2023-04-04 15:00:00,82.29,82.3,82.27,82.27,533723.0,76.0073,76.0165,75.9888,75.9888,533723.0
2023-04-05 09:30:00,82.44,82.48,82.43,82.45,338688.0,76.1458,76.1827,76.1366,76.155,338688.0
2023-04-05 10:00:00,82.45,82.61,82.44,82.53,1823566.0,76.155,76.3028,76.1458,76.2289,1823566.0
2023-04-05 11:00:00,82.54,82.54,82.49,82.49,757937.0,76.2382,76.2382,76.192,76.192,757937.0
2023-04-05 12:00:00,82.5,82.5,82.45,82.45,352061.0,76.2012,76.2012,76.155,76.155,352061.0
2023-04-05 13:00:00,82.45,82.46,82.41,82.42,257854.0,76.155,76.1643,76.1181,76.1273,257854.0
2023-04-05 14:00:00,82.43,82.43,82.41,82.43,600312.0,76.1366,76.1366,76.1181,76.1366,600312.0
2023-04-05 15:00:00,82.42,82.43,82.37,82.38,745266.0,76.1273,76.1366,76.0811,76.0904,745266.0
2023-04-06 09:30:00,82.39,82.44,82.38,82.38,297345.0,76.0996,76.1458,76.0904,76.0904,297345.0
2023-04-06 10:00:00,82.39,82.44,82.38,82.44,637351.0,76.0996,76.1458,76.0904,76.1458,637351.0
2023-04-06 11:00:00,82.44,82.44,82.38,82.39,249362.0,76.1458,76.1458,76.0904,76.0996,249362.0
2023-04-06 12:00:00,82.39,82.41,82.38,82.41,264874.0,76.0996,76.1181,76.0904,76.1181,264874.0
2023-04-06 13:00:00,82.41,82.41,82.37,82.37,241034.0,76.1181,76.1181,76.0811,76.0811,241034.0
2023-04-06 14:00:00,82.38,82.38,82.33,82.36,379524.0,76.0904,76.0904,76.0442,76.0719,379524.0
2023-04-06 15:00:00,82.35,82.36,82.33,82.34,711111.0,76.0627,76.0719,76.0442,76.0534,711111.0
2023-04-10 09:30:00,82.1,82.12,82.09,82.09,387628.0,75.8318,75.8502,75.8225,75.8225,387628.0
2023-04-10 10:00:00,82.1,82.1,82.07,82.08,360848.0,75.8318,75.8318,75.804,75.8133,360848.0
2023-04-10 11:00:00,82.08,82.09,82.07,82.08,316368.0,75.8133,75.8225,75.804,75.8133,316368.0
2023-04-10 12:00:00,82.08,82.08,82.05,82.08,279037.0,75.8133,75.8133,75.7856,75.8133,279037.0
2023-04-10 13:00:00,82.08,82.1,82.07,82.09,215081.0,75.8133,75.8318,75.804,75.8225,215081.0
2023-04-10 14:00:00,82.09,82.09,82.07,82.08,304554.0,75.8225,75.8225,75.804,75.8133,304554.0
2023-04-10 15:00:00,82.08,82.08,82.06,82.07,718489.0,75.8133,75.8133,75.7948,75.804,718489.0
2023-04-11 09:30:00,82.1,82.1,82.06,82.06,288043.0,75.8318,75.8318,75.7948,75.7948,288043.0
2023-04-11 10:00:00,82.06,82.08,82.03,82.03,414453.0,75.7948,75.8133,75.7671,75.7671,414453.0
2023-04-11 11:00:00,82.03,82.04,82.0,82.01,248891.0,75.7671,75.7763,75.7394,75.7486,248891.0
2023-04-11 12:00:00,82.0,82.02,81.98,81.99,294905.0,75.7394,75.7579,75.7209,75.7302,294905.0
2023-04-11 13:00:00,81.99,82.01,81.98,82.01,256710.0,75.7302,75.7486,75.7209,75.7486,256710.0
2023-04-11 14:00:00,82.01,82.02,82.0,82.01,276472.0,75.7486,75.7579,75.7394,75.7486,276472.0
2023-04-11 15:00:00,82.02,82.05,82.01,82.04,610162.0,75.7579,75.7856,75.7486,75.7763,610162.0
2023-04-12 09:30:00,82.18,82.2,82.12,82.16,660283.0,75.9057,75.9241,75.8502,75.8872,660283.0
2023-04-12 10:00:00,82.16,82.17,82.08,82.09,787335.0,75.8872,75.8964,75.8133,75.8225,787335.0
2023-04-12 11:00:00,82.09,82.13,82.09,82.11,457545.0,75.8225,75.8595,75.8225,75.841,457545.0
2023-04-12 12:00:00,82.1,82.12,82.09,82.11,381382.0,75.8318,75.8502,75.8225,75.841,381382.0
2023-04-12 13:00:00,82.12,82.13,82.08,82.11,1050901.0,75.8502,75.8595,75.8133,75.841,1050901.0
2023-04-12 14:00:00,82.11,82.17,82.1,82.16,462536.0,75.841,75.8964,75.8318,75.8872,462536.0
2023-04-12 15:00:00,82.16,82.18,82.14,82.15,704603.0,75.8872,75.9057,75.8687,75.8779,704603.0
2023-04-13 09:30:00,82.26,82.3,82.25,82.3,195904.0,75.9795,76.0165,75.9703,76.0165,195904.0
2023-04-13 10:00:00,82.29,82.29,82.22,82.22,377043.0,76.0073,76.0073,75.9426,75.9426,377043.0
2023-04-13 11:00:00,82.22,82.24,82.21,82.22,278270.0,75.9426,75.9611,75.9334,75.9426,278270.0
2023-04-13 12:00:00,82.23,82.24,82.21,82.23,182959.0,75.9518,75.9611,75.9334,75.9518,182959.0
2023-04-13 13:00:00,82.23,82.25,82.21,82.22,615221.0,75.9518,75.9703,75.9334,75.9426,615221.0
2023-04-13 14:00:00,82.22,82.23,82.17,82.18,477870.0,75.9426,75.9518,75.8964,75.9057,477870.0
2023-04-13 15:00:00,82.17,82.19,82.17,82.19,653655.0,75.8964,75.9149,75.8964,75.9149,653655.0
2023-04-14 09:30:00,82.05,82.05,82.01,82.02,285871.0,75.7856,75.7856,75.7486,75.7579,285871.0
2023-04-14 10:00:00,82.02,82.03,81.95,82.01,582153.0,75.7579,75.7671,75.6932,75.7486,582153.0
2023-04-14 11:00:00,82.01,82.01,81.98,81.99,148731.0,75.7486,75.7486,75.7209,75.7302,148731.0
2023-04-14 12:00:00,81.99,82.0,81.97,81.98,201914.0,75.7302,75.7394,75.7117,75.7209,201914.0
2023-04-14 13:00:00,81.98,82.01,81.97,82.0,280231.0,75.7209,75.7486,75.7117,75.7394,280231.0
2023-04-14 14:00:00,81.99,82.01,81.99,81.99,335775.0,75.7302,75.7486,75.7302,75.7302,335775.0
2023-04-14 15:00:00,82.0,82.01,81.99,82.0,612902.0,75.7394,75.7486,75.7302,75.7394,612902.0
2023-04-17 09:30:00,81.93,81.94,81.92,81.94,211979.0,75.6747,75.684,75.6655,75.684,211979.0
2023-04-17 10:00:00,81.93,81.94,81.87,81.88,690479.0,75.6747,75.684,75.6193,75.6286,690479.0
2023-04-17 11:00:00,81.88,81.89,81.85,81.87,302467.0,75.6286,75.6378,75.6008,75.6193,302467.0
2023-04-17 12:00:00,81.87,81.88,81.86,81.87,313996.0,75.6193,75.6286,75.6101,75.6193,313996.0
2023-04-17 13:00:00,81.87,81.88,81.86,81.88,221724.0,75.6193,75.6286,75.6101,75.6286,221724.0
2023-04-17 14:00:00,81.88,81.88,81.87,81.88,268211.0,75.6286,75.6286,75.6193,75.6286,268211.0
2023-04-17 15:00:00,81.88,81.89,81.87,81.88,530156.0,75.6286,75.6378,75.6193,75.6286,530156.0
2023-04-18 09:30:00,81.88,81.92,81.87,81.9,661293.0,75.6286,75.6655,75.6193,75.647,661293.0
2023-04-18 10:00:00,81.91,81.94,81.88,81.93,536775.0,75.6563,75.684,75.6286,75.6747,536775.0
2023-04-18 11:00:00,81.93,81.93,81.86,81.86,467931.0,75.6747,75.6747,75.6101,75.6101,467931.0
2023-04-18 12:00:00,81.86,81.87,81.84,81.87,230911.0,75.6101,75.6193,75.5916,75.6193,230911.0
2023-04-18 13:00:00,81.87,81.87,81.85,81.86,280659.0,75.6193,75.6193,75.6008,75.6101,280659.0
2023-04-18 14:00:00,81.85,81.89,81.85,81.89,457552.0,75.6008,75.6378,75.6008,75.6378,457552.0
2023-04-18 15:00:00,81.89,81.89,81.86,81.87,604041.0,75.6378,75.6378,75.6101,75.6193,604041.0
2023-04-19 09:30:00,81.84,81.84,81.82,81.84,419247.0,75.5916,75.5916,75.5731,75.5916,419247.0
2023-04-19 10:00:00,81.84,81.85,81.78,81.79,367639.0,75.5916,75.6008,75.5362,75.5454,367639.0
2023-04-19 11:00:00,81.79,81.81,81.78,81.79,264927.0,75.5454,75.5639,75.5362,75.5454,264927.0
2023-04-19 12:00:00,81.79,81.83,81.78,81.82,195159.0,75.5454,75.5824,75.5362,75.5731,195159.0
2023-04-19 13:00:00,81.82,81.84,81.79,81.79,282188.0,75.5731,75.5916,75.5454,75.5454,282188.0
2023-04-19 14:00:00,81.8,81.82,81.79,81.81,228223.0,75.5547,75.5731,75.5454,75.5639,228223.0
2023-04-19 15:00:00,81.81,81.81,81.79,81.8,1004787.0,75.5639,75.5639,75.5454,75.5547,1004787.0
2023-04-20 09:30:00,81.96,81.97,81.95,81.96,632658.0,75.7024,75.7117,75.6932,75.7024,632658.0
2023-04-20 10:00:00,81.96,82.0,81.96,81.98,677255.0,75.7024,75.7394,75.7024,75.7209,677255.0
2023-04-20 11:00:00,81.98,81.99,81.96,81.98,320008.0,75.7209,75.7302,75.7024,75.7209,320008.0
2023-04-20 12:00:00,81.97,81.99,81.96,81.97,407762.0,75.7117,75.7302,75.7024,75.7117,407762.0
2023-04-20 13:00:00,81.97,81.97,81.95,81.96,691987.0,75.7117,75.7117,75.6932,75.7024,691987.0
2023-04-20 14:00:00,81.95,81.97,81.94,81.97,477886.0,75.6932,75.7117,75.684,75.7117,477886.0
2023-04-20 15:00:00,81.97,81.99,81.96,81.98,703824.0,75.7117,75.7302,75.7024,75.7209,703824.0
2023-04-21 09:30:00,82.06,82.08,81.95,81.97,565376.0,75.7948,75.8133,75.6932,75.7117,565376.0
2023-04-21 10:00:00,81.98,81.98,81.94,81.94,298823.0,75.7209,75.7209,75.684,75.684,298823.0
2023-04-21 11:00:00,81.94,81.95,81.93,81.95,224810.0,75.684,75.6932,75.6747,75.6932,224810.0
2023-04-21 12:00:00,81.95,81.97,81.94,81.96,278283.0,75.6932,75.7117,75.684,75.7024,278283.0
2023-04-21 13:00:00,81.96,81.98,81.96,81.97,598110.0,75.7024,75.7209,75.7024,75.7117,598110.0
2023-04-21 14:00:00,81.97,81.97,81.95,81.95,273427.0,75.7117,75.7117,75.6932,75.6932,273427.0
2023-04-21 15:00:00,81.95,81.96,81.94,81.95,738170.0,75.6932,75.7024,75.684,75.6932,738170.0
2023-04-24 09:30:00,81.99,82.02,81.99,82.02,138774.0,75.7302,75.7579,75.7302,75.7579,138774.0
2023-04-24 10:00:00,82.02,82.04,81.99,82.03,213762.0,75.7579,75.7763,75.7302,75.7671,213762.0
2023-04-24 11:00:00,82.03,82.05,82.02,82.02,170496.0,75.7671,75.7856,75.7579,75.7579,170496.0
2023-04-24 12:00:00,82.03,82.04,82.01,82.03,189116.0,75.7671,75.7763,75.7486,75.7671,189116.0
2023-04-24 13:00:00,82.04,82.04,82.02,82.03,156136.0,75.7763,75.7763,75.7579,75.7671,156136.0
2023-04-24 14:00:00,82.03,82.04,82.02,82.03,324988.0,75.7671,75.7763,75.7579,75.7671,324988.0
2023-04-24 15:00:00,82.03,82.03,82.02,82.03,403019.0,75.7671,75.7671,75.7579,75.7671,403019.0
2023-04-25 09:30:00,82.18,82.23,82.18,82.23,286378.0,75.9057,75.9518,75.9057,75.9518,286378.0
2023-04-25 10:00:00,82.23,82.25,82.21,82.23,352084.0,75.9518,75.9703,75.9334,75.9518,352084.0
2023-04-25 11:00:00,82.22,82.23,82.19,82.19,407894.0,75.9426,75.9518,75.9149,75.9149,407894.0
2023-04-25 12:00:00,82.19,82.22,82.17,82.21,271022.0,75.9149,75.9426,75.8964,75.9334,271022.0
2023-04-25 13:00:00,82.22,82.34,82.21,82.33,579808.0,75.9426,76.0534,75.9334,76.0442,579808.0
2023-04-25 14:00:00,82.34,82.38,82.31,82.31,458361.0,76.0534,76.0904,76.0257,76.0257,458361.0
2023-04-25 15:00:00,82.32,82.37,82.31,82.36,477209.0,76.035,76.0811,76.0257,76.0719,477209.0
2023-04-26 09:30:00,82.34,82.36,82.32,82.34,399769.0,76.0534,76.0719,76.035,76.0534,399769.0
2023-04-26 10:00:00,82.34,82.36,82.3,82.3,242048.0,76.0534,76.0719,76.0165,76.0165,242048.0
2023-04-26 11:00:00,82.3,82.31,82.24,82.25,754353.0,76.0165,76.0257,75.9611,75.9703,754353.0
2023-04-26 12:00:00,82.25,82.26,82.19,82.2,352846.0,75.9703,75.9795,75.9149,75.9241,352846.0
2023-04-26 13:00:00,82.2,82.21,82.19,82.21,625684.0,75.9241,75.9334,75.9149,75.9334,625684.0
2023-04-26 14:00:00,82.21,82.29,82.2,82.28,557401.0,75.9334,76.0073,75.9241,75.998,557401.0
2023-04-26 15:00:00,82.29,82.3,82.25,82.27,864361.0,76.0073,76.0165,75.9703,75.9888,864361.0
2023-04-27 09:30:00,82.15,82.18,82.14,82.15,267204.0,75.8779,75.9057,75.8687,75.8779,267204.0
2023-04-27 10:00:00,82.15,82.16,82.12,82.15,221004.0,75.8779,75.8872,75.8502,75.8779,221004.0
2023-04-27 11:00:00,82.15,82.15,82.12,82.13,466090.0,75.8779,75.8779,75.8502,75.8595,466090.0
2023-04-27 12:00:00,82.12,82.13,82.11,82.12,271122.0,75.8502,75.8595,75.841,75.8502,271122.0
2023-04-27 13:00:00,82.12,82.13,82.09,82.09,554539.0,75.8502,75.8595,75.8225,75.8225,554539.0
2023-04-27 14:00:00,82.09,82.1,82.06,82.07,327302.0,75.8225,75.8318,75.7948,75.804,327302.0
2023-04-27 15:00:00,82.07,82.09,82.05,82.09,541838.0,75.804,75.8225,75.7856,75.8225,541838.0
2023-04-28 09:30:00,82.16,82.17,82.11,82.12,211802.0,75.8872,75.8964,75.841,75.8502,211802.0
2023-04-28 10:00:00,82.11,82.17,82.1,82.16,455534.0,75.841,75.8964,75.8318,75.8872,455534.0
2023-04-28 11:00:00,82.16,82.17,82.14,82.16,199966.0,75.8872,75.8964,75.8687,75.8872,199966.0
2023-04-28 12:00:00,82.16,82.17,82.14,82.17,312316.0,75.8872,75.8964,75.8687,75.8964,312316.0
2023-04-28 13:00:00,82.17,82.17,82.14,82.15,227620.0,75.8964,75.8964,75.8687,75.8779,227620.0
2023-04-28 14:00:00,82.16,82.16,82.12,82.13,251125.0,75.8872,75.8872,75.8502,75.8595,251125.0
2023-04-28 15:00:00,82.12,82.18,82.11,82.18,1243860.0,75.8502,75.9057,75.841,75.9057,1243860.0
2023-05-01 09:30:00,81.9,81.9,81.88,81.88,256564.0,75.8238,75.8238,75.8053,75.8053,256564.0
2023-05-01 10:00:00,81.88,81.88,81.8,81.84,797456.0,75.8053,75.8053,75.7312,75.7682,797456.0
2023-05-01 11:00:00,81.84,81.85,81.83,81.83,235071.0,75.7682,75.7775,75.759,75.759,235071.0
2023-05-01 12:00:00,81.84,81.85,81.83,81.84,319889.0,75.7682,75.7775,75.759,75.7682,319889.0
2023-05-01 13:00:00,81.84,81.86,81.83,81.86,339630.0,75.7682,75.7868,75.759,75.7868,339630.0
2023-05-01 14:00:00,81.85,81.86,81.82,81.83,217528.0,75.7775,75.7868,75.7497,75.759,217528.0
2023-05-01 15:00:00,81.82,81.83,81.8,81.81,537334.0,75.7497,75.759,75.7312,75.7405,537334.0
2023-05-02 09:30:00,81.84,81.88,81.83,81.87,423031.0,75.7682,75.8053,75.759,75.796,423031.0
2023-05-02 10:00:00,81.88,82.14,81.87,82.11,1761222.0,75.8053,76.046,75.796,76.0182,1761222.0
2023-05-02 11:00:00,82.12,82.12,82.06,82.11,1120911.0,76.0275,76.0275,75.9719,76.0182,1120911.0
2023-05-02 12:00:00,82.11,82.12,82.08,82.1,426883.0,76.0182,76.0275,75.9904,76.009,426883.0
2023-05-02 13:00:00,82.1,82.11,82.06,82.06,333689.0,76.009,76.0182,75.9719,75.9719,333689.0
2023-05-02 14:00:00,82.06,82.08,82.05,82.08,320375.0,75.9719,75.9904,75.9627,75.9904,320375.0
2023-05-02 15:00:00,82.07,82.09,82.07,82.08,598352.0,75.9812,75.9997,75.9812,75.9904,598352.0
2023-05-03 09:30:00,82.14,82.16,82.12,82.14,284032.0,76.046,76.0645,76.0275,76.046,284032.0
2023-05-03 10:00:00,82.13,82.17,82.12,82.15,686677.0,76.0367,76.0738,76.0275,76.0552,686677.0
2023-05-03 11:00:00,82.15,82.17,82.14,82.15,425931.0,76.0552,76.0738,76.046,76.0552,425931.0
2023-05-03 12:00:00,82.15,82.18,82.15,82.16,283740.0,76.0552,76.083,76.0552,76.0645,283740.0
2023-05-03 13:00:00,82.16,82.18,82.14,82.15,365922.0,76.0645,76.083,76.046,76.0552,365922.0
2023-05-03 14:00:00,82.16,82.23,82.12,82.15,1173858.0,76.0645,76.1293,76.0275,76.0552,1173858.0
2023-05-03 15:00:00,82.15,82.29,82.11,82.28,881092.0,76.0552,76.1849,76.0182,76.1756,881092.0
2023-05-04 09:30:00,82.28,82.37,82.27,82.31,868501.0,76.1756,76.2589,76.1663,76.2034,868501.0
2023-05-04 10:00:00,82.32,82.44,82.29,82.43,2207253.0,76.2126,76.3237,76.1849,76.3145,2207253.0
2023-05-04 11:00:00,82.42,82.52,82.38,82.51,802033.0,76.3052,76.3978,76.2682,76.3885,802033.0
2023-05-04 12:00:00,82.51,82.6,82.51,82.54,835511.0,76.3885,76.4719,76.3885,76.4163,835511.0
2023-05-04 13:00:00,82.54,82.54,82.43,82.46,485458.0,76.4163,76.4163,76.3145,76.3423,485458.0
2023-05-04 14:00:00,82.45,82.51,82.42,82.49,463781.0,76.333,76.3885,76.3052,76.37,463781.0
2023-05-04 15:00:00,82.48,82.49,82.42,82.42,1095538.0,76.3608,76.37,76.3052,76.3052,1095538.0
2023-05-05 09:30:00,82.27,82.28,82.2,82.23,457380.0,76.1663,76.1756,76.1015,76.1293,457380.0
2023-05-05 10:00:00,82.23,82.25,82.21,82.22,435421.0,76.1293,76.1478,76.1108,76.1201,435421.0
2023-05-05 11:00:00,82.22,82.22,82.16,82.18,256021.0,76.1201,76.1201,76.0645,76.083,256021.0
2023-05-05 12:00:00,82.18,82.21,82.18,82.2,266930.0,76.083,76.1108,76.083,76.1015,266930.0
2023-05-05 13:00:00,82.19,82.2,82.17,82.2,575521.0,76.0923,76.1015,76.0738,76.1015,575521.0
2023-05-05 14:00:00,82.19,82.21,82.19,82.2,279346.0,76.0923,76.1108,76.0923,76.1015,279346.0
2023-05-05 15:00:00,82.2,82.21,82.19,82.21,413604.0,76.1015,76.1108,76.0923,76.1108,413604.0
2023-05-08 09:30:00,82.1,82.14,82.09,82.14,281856.0,76.009,76.046,75.9997,76.046,281856.0
2023-05-08 10:00:00,82.14,82.14,82.11,82.13,274897.0,76.046,76.046,76.0182,76.0367,274897.0
2023-05-08 11:00:00,82.13,82.15,82.12,82.14,265881.0,76.0367,76.0552,76.0275,76.046,265881.0
2023-05-08 12:00:00,82.14,82.17,82.14,82.16,426450.0,76.046,76.0738,76.046,76.0645,426450.0
2023-05-08 13:00:00,82.16,82.16,82.13,82.14,368262.0,76.0645,76.0645,76.0367,76.046,368262.0
2023-05-08 14:00:00,82.13,82.14,82.08,82.09,441626.0,76.0367,76.046,75.9904,75.9997,441626.0
2023-05-08 15:00:00,82.08,82.1,82.08,82.08,570272.0,75.9904,76.009,75.9904,75.9904,570272.0
2023-05-09 09:30:00,82.08,82.09,82.07,82.09,283091.0,75.9904,75.9997,75.9812,75.9997,283091.0
2023-05-09 10:00:00,82.08,82.09,82.07,82.09,283580.0,75.9904,75.9997,75.9812,75.9997,283580.0
2023-05-09 11:00:00,82.09,82.09,82.06,82.06,445920.0,75.9997,75.9997,75.9719,75.9719,445920.0
2023-05-09 12:00:00,82.06,82.07,82.02,82.04,375338.0,75.9719,75.9812,75.9349,75.9534,375338.0
2023-05-09 13:00:00,82.04,82.08,82.04,82.07,476342.0,75.9534,75.9904,75.9534,75.9812,476342.0
2023-05-09 14:00:00,82.07,82.08,82.06,82.08,381828.0,75.9812,75.9904,75.9719,75.9904,381828.0
2023-05-09 15:00:00,82.08,82.08,82.06,82.06,790035.0,75.9904,75.9904,75.9719,75.9719,790035.0
2023-05-10 09:30:00,82.18,82.23,82.16,82.21,429805.0,76.083,76.1293,76.0645,76.1108,429805.0
2023-05-10 10:00:00,82.21,82.23,82.17,82.22,640614.0,76.1108,76.1293,76.0738,76.1201,640614.0
2023-05-10 11:00:00,82.22,82.22,82.19,82.2,623264.0,76.1201,76.1201,76.0923,76.1015,623264.0
2023-05-10 12:00:00,82.2,82.23,82.19,82.22,421356.0,76.1015,76.1293,76.0923,76.1201,421356.0
2023-05-10 13:00:00,82.23,82.31,82.22,82.26,989557.0,76.1293,76.2034,76.1201,76.1571,989557.0
2023-05-10 14:00:00,82.25,82.28,82.23,82.27,368889.0,76.1478,76.1756,76.1293,76.1663,368889.0
2023-05-10 15:00:00,82.27,82.28,82.25,82.26,634555.0,76.1663,76.1756,76.1478,76.1571,634555.0
2023-05-11 09:30:00,82.42,82.43,82.41,82.42,328553.0,76.3052,76.3145,76.296,76.3052,328553.0
2023-05-11 10:00:00,82.42,82.42,82.37,82.38,700085.0,76.3052,76.3052,76.2589,76.2682,700085.0
2023-05-11 11:00:00,82.38,82.38,82.34,82.36,856807.0,76.2682,76.2682,76.2312,76.2497,856807.0
2023-05-11 12:00:00,82.36,82.38,82.35,82.36,748325.0,76.2497,76.2682,76.2404,76.2497,748325.0
2023-05-11 13:00:00,82.35,82.38,82.34,82.36,468975.0,76.2404,76.2682,76.2312,76.2497,468975.0
2023-05-11 14:00:00,82.36,82.36,82.29,82.31,1739865.0,76.2497,76.2497,76.1849,76.2034,1739865.0
2023-05-11 15:00:00,82.31,82.32,82.3,82.31,2658461.0,76.2034,76.2126,76.1941,76.2034,2658461.0
2023-05-12 09:30:00,82.29,82.31,82.28,82.3,306212.0,76.1849,76.2034,76.1756,76.1941,306212.0
2023-05-12 10:00:00,82.3,82.3,82.19,82.21,1261477.0,76.1941,76.1941,76.0923,76.1108,1261477.0
2023-05-12 11:00:00,82.21,82.22,82.17,82.18,4378698.0,76.1108,76.1201,76.0738,76.083,4378698.0
2023-05-12 12:00:00,82.17,82.2,82.17,82.19,312755.0,76.0738,76.1015,76.0738,76.0923,312755.0
2023-05-12 13:00:00,82.19,82.2,82.17,82.17,370042.0,76.0923,76.1015,76.0738,76.0738,370042.0
2023-05-12 14:00:00,82.17,82.18,82.16,82.17,371713.0,76.0738,76.083,76.0645,76.0738,371713.0
2023-05-12 15:00:00,82.17,82.19,82.16,82.19,711720.0,76.0738,76.0923,76.0645,76.0923,711720.0
2023-05-15 09:30:00,82.17,82.19,82.15,82.19,414568.0,76.0738,76.0923,76.0552,76.0923,414568.0
2023-05-15 10:00:00,82.19,82.19,82.16,82.19,360298.0,76.0923,76.0923,76.0645,76.0923,360298.0
2023-05-15 11:00:00,82.18,82.19,82.17,82.18,247257.0,76.083,76.0923,76.0738,76.083,247257.0
2023-05-15 12:00:00,82.17,82.18,82.16,82.17,215660.0,76.0738,76.083,76.0645,76.0738,215660.0
2023-05-15 13:00:00,82.17,82.18,82.15,82.17,344403.0,76.0738,76.083,76.0552,76.0738,344403.0
2023-05-15 14:00:00,82.17,82.18,82.16,82.17,902981.0,76.0738,76.083,76.0645,76.0738,902981.0
2023-05-15 15:00:00,82.17,82.19,82.17,82.19,623216.0,76.0738,76.0923,76.0738,76.0923,623216.0
2023-05-16 09:30:00,82.12,82.14,82.1,82.12,346844.0,76.0275,76.046,76.009,76.0275,346844.0
2023-05-16 10:00:00,82.11,82.12,82.07,82.09,555548.0,76.0182,76.0275,75.9812,75.9997,555548.0
2023-05-16 11:00:00,82.09,82.09,82.02,82.05,615113.0,75.9997,75.9997,75.9349,75.9627,615113.0
2023-05-16 12:00:00,82.05,82.06,82.03,82.04,321895.0,75.9627,75.9719,75.9442,75.9534,321895.0
2023-05-16 13:00:00,82.05,82.09,82.04,82.08,298319.0,75.9627,75.9997,75.9534,75.9904,298319.0
2023-05-16 14:00:00,82.08,82.09,82.06,82.08,383582.0,75.9904,75.9997,75.9719,75.9904,383582.0
2023-05-16 15:00:00,82.08,82.09,82.06,82.07,1224537.0,75.9904,75.9997,75.9719,75.9812,1224537.0
2023-05-17 09:30:00,82.06,82.07,82.02,82.03,497440.0,75.9719,75.9812,75.9349,75.9442,497440.0
2023-05-17 10:00:00,82.03,82.03,82.0,82.01,479446.0,75.9442,75.9442,75.9164,75.9256,479446.0
2023-05-17 11:00:00,82.01,82.01,81.97,81.98,708272.0,75.9256,75.9256,75.8886,75.8979,708272.0
2023-05-17 12:00:00,81.98,81.99,81.97,81.98,211613.0,75.8979,75.9071,75.8886,75.8979,211613.0
2023-05-17 13:00:00,81.97,81.98,81.95,81.97,806949.0,75.8886,75.8979,75.8701,75.8886,806949.0
2023-05-17 14:00:00,81.96,81.97,81.95,81.97,361550.0,75.8793,75.8886,75.8701,75.8886,361550.0
2023-05-17 15:00:00,81.97,81.99,81.96,81.98,802097.0,75.8886,75.9071,75.8793,75.8979,802097.0
2023-05-18 09:30:00,81.89,81.91,81.88,81.89,218597.0,75.8145,75.8331,75.8053,75.8145,218597.0
2023-05-18 10:00:00,81.89,81.91,81.88,81.9,407452.0,75.8145,75.8331,75.8053,75.8238,407452.0
2023-05-18 11:00:00,81.9,81.92,81.88,81.9,356155.0,75.8238,75.8423,75.8053,75.8238,356155.0
2023-05-18 12:00:00,81.91,81.92,81.88,81.88,1048739.0,75.8331,75.8423,75.8053,75.8053,1048739.0
2023-05-18 13:00:00,81.89,81.89,81.85,81.87,624108.0,75.8145,75.8145,75.7775,75.796,624108.0
2023-05-18 14:00:00,81.87,81.88,81.82,81.83,432558.0,75.796,75.8053,75.7497,75.759,432558.0
2023-05-18 15:00:00,81.84,81.85,81.82,81.84,693583.0,75.7682,75.7775,75.7497,75.7682,693583.0
2023-05-19 09:30:00,81.78,81.78,81.73,81.74,300397.0,75.7127,75.7127,75.6664,75.6757,300397.0
2023-05-19 10:00:00,81.74,81.75,81.72,81.73,616662.0,75.6757,75.6849,75.6572,75.6664,616662.0
2023-05-19 11:00:00,81.72,81.94,81.72,81.87,1154325.0,75.6572,75.8608,75.6572,75.796,1154325.0
2023-05-19 12:00:00,81.87,81.88,81.81,81.86,496321.0,75.796,75.8053,75.7405,75.7868,496321.0
2023-05-19 13:00:00,81.86,81.86,81.84,81.84,730549.0,75.7868,75.7868,75.7682,75.7682,730549.0
2023-05-19 14:00:00,81.85,81.86,81.8,81.8,381352.0,75.7775,75.7868,75.7312,75.7312,381352.0
2023-05-19 15:00:00,81.8,81.81,81.77,81.79,540637.0,75.7312,75.7405,75.7034,75.722,540637.0
2023-05-22 09:30:00,81.8,81.8,81.77,81.78,238451.0,75.7312,75.7312,75.7034,75.7127,238451.0
2023-05-22 10:00:00,81.78,81.86,81.77,81.77,1266648.0,75.7127,75.7868,75.7034,75.7034,1266648.0
2023-05-22 11:00:00,81.77,81.78,81.73,81.74,443523.0,75.7034,75.7127,75.6664,75.6757,443523.0
2023-05-22 12:00:00,81.74,81.77,81.73,81.77,254842.0,75.6757,75.7034,75.6664,75.7034,254842.0
2023-05-22 13:00:00,81.76,81.8,81.75,81.78,381051.0,75.6942,75.7312,75.6849,75.7127,381051.0
2023-05-22 14:00:00,81.78,81.78,81.76,81.77,426466.0,75.7127,75.7127,75.6942,75.7034,426466.0
2023-05-22 15:00:00,81.77,81.77,81.75,81.75,738091.0,75.7034,75.7034,75.6849,75.6849,738091.0
2023-05-23 09:30:00,81.7,81.72,81.66,81.69,1517893.0,75.6386,75.6572,75.6016,75.6294,1517893.0
2023-05-23 10:00:00,81.69,81.73,81.67,81.71,3021824.0,75.6294,75.6664,75.6109,75.6479,3021824.0
2023-05-23 11:00:00,81.7,81.71,81.67,81.69,401586.0,75.6386,75.6479,75.6109,75.6294,401586.0
2023-05-23 12:00:00,81.69,81.72,81.68,81.72,372468.0,75.6294,75.6572,75.6201,75.6572,372468.0
2023-05-23 13:00:00,81.72,81.74,81.71,81.73,442598.0,75.6572,75.6757,75.6479,75.6664,442598.0
2023-05-23 14:00:00,81.73,81.77,81.71,81.76,1264765.0,75.6664,75.7034,75.6479,75.6942,1264765.0
2023-05-23 15:00:00,81.77,81.77,81.73,81.75,817640.0,75.7034,75.7034,75.6664,75.6849,817640.0
2023-05-24 09:30:00,81.75,81.76,81.73,81.74,307521.0,75.6849,75.6942,75.6664,75.6757,307521.0
2023-05-24 10:00:00,81.73,81.74,81.72,81.73,847265.0,75.6664,75.6757,75.6572,75.6664,847265.0
2023-05-24 11:00:00,81.73,81.74,81.69,81.7,449683.0,75.6664,75.6757,75.6294,75.6386,449683.0
2023-05-24 12:00:00,81.69,81.7,81.62,81.65,673433.0,75.6294,75.6386,75.5646,75.5923,673433.0
2023-05-24 13:00:00,81.65,81.67,81.64,81.65,838675.0,75.5923,75.6109,75.5831,75.5923,838675.0
2023-05-24 14:00:00,81.65,81.72,81.65,81.68,665738.0,75.5923,75.6572,75.5923,75.6201,665738.0
2023-05-24 15:00:00,81.69,81.69,81.64,81.65,757957.0,75.6294,75.6294,75.5831,75.5923,757957.0
2023-05-25 09:30:00,81.57,81.6,81.55,81.56,930790.0,75.5183,75.5461,75.4998,75.509,930790.0
2023-05-25 10:00:00,81.56,81.62,81.56,81.59,687535.0,75.509,75.5646,75.509,75.5368,687535.0
2023-05-25 11:00:00,81.59,81.6,81.55,81.56,851735.0,75.5368,75.5461,75.4998,75.509,851735.0
2023-05-25 12:00:00,81.56,81.57,81.53,81.53,1214735.0,75.509,75.5183,75.4812,75.4812,1214735.0
2023-05-25 13:00:00,81.54,81.56,81.53,81.55,1058449.0,75.4905,75.509,75.4812,75.4998,1058449.0
2023-05-25 14:00:00,81.54,81.55,81.49,81.49,803225.0,75.4905,75.4998,75.4442,75.4442,803225.0
2023-05-25 15:00:00,81.5,81.5,81.45,81.46,1090299.0,75.4535,75.4535,75.4072,75.4164,1090299.0
2023-05-26 09:30:00,81.41,81.41,81.38,81.39,275046.0,75.3702,75.3702,75.3424,75.3516,275046.0
2023-05-26 10:00:00,81.39,81.45,81.39,81.4,452592.0,75.3516,75.4072,75.3516,75.3609,452592.0
2023-05-26 11:00:00,81.39,81.4,81.33,81.37,1060613.0,75.3516,75.3609,75.2961,75.3331,1060613.0
2023-05-26 12:00:00,81.36,81.39,81.35,81.39,361723.0,75.3239,75.3516,75.3146,75.3516,361723.0
2023-05-26 13:00:00,81.39,81.43,81.38,81.42,300447.0,75.3516,75.3887,75.3424,75.3794,300447.0
2023-05-26 14:00:00,81.42,81.43,81.41,81.42,207949.0,75.3794,75.3887,75.3702,75.3794,207949.0
2023-05-26 15:00:00,81.42,81.43,81.4,81.42,533290.0,75.3794,75.3887,75.3609,75.3794,533290.0
2023-05-30 09:30:00,81.47,81.48,81.44,81.48,1158178.0,75.4257,75.435,75.3979,75.435,1158178.0
2023-05-30 10:00:00,81.47,81.52,81.46,81.52,389974.0,75.4257,75.472,75.4164,75.472,389974.0
2023-05-30 11:00:00,81.52,81.54,81.51,81.53,360301.0,75.472,75.4905,75.4627,75.4812,360301.0
2023-05-30 12:00:00,81.53,81.55,81.52,81.53,316106.0,75.4812,75.4998,75.472,75.4812,316106.0
2023-05-30 13:00:00,81.52,81.57,81.52,81.56,377333.0,75.472,75.5183,75.472,75.509,377333.0
2023-05-30 14:00:00,81.56,81.57,81.54,81.56,475925.0,75.509,75.5183,75.4905,75.509,475925.0
2023-05-30 15:00:00,81.56,81.61,81.55,81.6,615766.0,75.509,75.5553,75.4998,75.5461,615766.0
2023-05-31 09:30:00,81.64,81.72,81.64,81.72,783673.0,75.5831,75.6572,75.5831,75.6572,783673.0
2023-05-31 10:00:00,81.7,81.71,81.59,81.66,1808781.0,75.6386,75.6479,75.5368,75.6016,1808781.0
2023-05-31 11:00:00,81.67,81.67,81.63,81.63,447226.0,75.6109,75.6109,75.5738,75.5738,447226.0
2023-05-31 12:00:00,81.63,81.65,81.6,81.65,558310.0,75.5738,75.5923,75.5461,75.5923,558310.0
2023-05-31 13:00:00,81.64,81.71,81.63,81.69,1329473.0,75.5831,75.6479,75.5738,75.6294,1329473.0
2023-05-31 14:00:00,81.69,81.71,81.67,81.68,456052.0,75.6294,75.6479,75.6109,75.6201,456052.0
2023-05-31 15:00:00,81.69,81.72,81.67,81.68,1142532.0,75.6294,75.6572,75.6109,75.6201,1142532.0
2023-06-01 09:30:00,81.55,81.58,81.54,81.58,491089.0,75.6821,75.7099,75.6728,75.7099,491089.0
2023-06-01 10:00:00,81.58,81.64,81.55,81.56,1449784.0,75.7099,75.7656,75.6821,75.6913,1449784.0
2023-06-01 11:00:00,81.57,81.59,81.56,81.59,327736.0,75.7006,75.7192,75.6913,75.7192,327736.0
2023-06-01 12:00:00,81.59,81.59,81.57,81.58,331939.0,75.7192,75.7192,75.7006,75.7099,331939.0
2023-06-01 13:00:00,81.58,81.62,81.57,81.61,411121.0,75.7099,75.747,75.7006,75.7377,411121.0
2023-06-01 14:00:00,81.61,81.62,81.6,81.6,358897.0,75.7377,75.747,75.7285,75.7285,358897.0
2023-06-01 15:00:00,81.61,81.62,81.59,81.6,876331.0,75.7377,75.747,75.7192,75.7285,876331.0
2023-06-02 09:30:00,81.52,81.53,81.46,81.47,440348.0,75.6542,75.6635,75.5985,75.6078,440348.0
2023-06-02 10:00:00,81.46,81.47,81.41,81.43,868462.0,75.5985,75.6078,75.5521,75.5707,868462.0
2023-06-02 11:00:00,81.43,81.44,81.4,81.41,656820.0,75.5707,75.58,75.5429,75.5521,656820.0
2023-06-02 12:00:00,81.4,81.41,81.37,81.39,2166287.0,75.5429,75.5521,75.515,75.5336,2166287.0
2023-06-02 13:00:00,81.39,81.4,81.36,81.36,1403875.0,75.5336,75.5429,75.5057,75.5057,1403875.0
2023-06-02 14:00:00,81.36,81.38,81.34,81.37,1412528.0,75.5057,75.5243,75.4872,75.515,1412528.0
2023-06-02 15:00:00,81.38,81.38,81.36,81.38,1343168.0,75.5243,75.5243,75.5057,75.5243,1343168.0
2023-06-05 09:30:00,81.31,81.32,81.28,81.3,431030.0,75.4593,75.4686,75.4315,75.4501,431030.0
2023-06-05 10:00:00,81.31,81.49,81.31,81.42,1194379.0,75.4593,75.6264,75.4593,75.5614,1194379.0
2023-06-05 11:00:00,81.41,81.42,81.38,81.41,278163.0,75.5521,75.5614,75.5243,75.5521,278163.0
2023-06-05 12:00:00,81.41,81.42,81.38,81.39,308142.0,75.5521,75.5614,75.5243,75.5336,308142.0
2023-06-05 13:00:00,81.38,81.4,81.37,81.39,546652.0,75.5243,75.5429,75.515,75.5336,546652.0
2023-06-05 14:00:00,81.4,81.42,81.38,81.41,379217.0,75.5429,75.5614,75.5243,75.5521,379217.0
2023-06-05 15:00:00,81.42,81.43,81.4,81.41,823555.0,75.5614,75.5707,75.5429,75.5521,823555.0
2023-06-06 09:30:00,81.4,81.42,81.34,81.34,606772.0,75.5429,75.5614,75.4872,75.4872,606772.0
2023-06-06 10:00:00,81.34,81.38,81.33,81.37,291352.0,75.4872,75.5243,75.4779,75.515,291352.0
2023-06-06 11:00:00,81.37,81.39,81.35,81.37,421752.0,75.515,75.5336,75.4965,75.515,421752.0
2023-06-06 12:00:00,81.36,81.37,81.36,81.37,679714.0,75.5057,75.515,75.5057,75.515,679714.0
2023-06-06 13:00:00,81.37,81.37,81.36,81.37,527095.0,75.515,75.515,75.5057,75.515,527095.0
2023-06-06 14:00:00,81.37,81.38,81.35,81.35,600000.0,75.515,75.5243,75.4965,75.4965,600000.0
2023-06-06 15:00:00,81.35,81.37,81.35,81.36,638849.0,75.4965,75.515,75.4965,75.5057,638849.0
2023-06-07 09:30:00,81.35,81.38,81.35,81.38,324653.0,75.4965,75.5243,75.4965,75.5243,324653.0
2023-06-07 10:00:00,81.37,81.37,81.26,81.29,1843785.0,75.515,75.515,75.4129,75.4408,1843785.0
2023-06-07 11:00:00,81.29,81.29,81.25,81.26,908143.0,75.4408,75.4408,75.4036,75.4129,908143.0
2023-06-07 12:00:00,81.27,81.28,81.25,81.26,308964.0,75.4222,75.4315,75.4036,75.4129,308964.0
2023-06-07 13:00:00,81.26,81.32,81.25,81.31,553293.0,75.4129,75.4686,75.4036,75.4593,553293.0
2023-06-07 14:00:00,81.31,81.34,81.3,81.33,431838.0,75.4593,75.4872,75.4501,75.4779,431838.0
2023-06-07 15:00:00,81.33,81.34,81.29,81.31,1063624.0,75.4779,75.4872,75.4408,75.4593,1063624.0
2023-06-08 09:30:00,81.41,81.47,81.41,81.45,898746.0,75.5521,75.6078,75.5521,75.5893,898746.0
2023-06-08 10:00:00,81.45,81.45,81.42,81.43,388206.0,75.5893,75.5893,75.5614,75.5707,388206.0
2023-06-08 11:00:00,81.42,81.45,81.41,81.44,241096.0,75.5614,75.5893,75.5521,75.58,241096.0
2023-06-08 12:00:00,81.45,81.45,81.4,81.41,284400.0,75.5893,75.5893,75.5429,75.5521,284400.0
2023-06-08 13:00:00,81.41,81.42,81.4,81.41,319428.0,75.5521,75.5614,75.5429,75.5521,319428.0
2023-06-08 14:00:00,81.41,81.42,81.4,81.41,429559.0,75.5521,75.5614,75.5429,75.5521,429559.0
2023-06-08 15:00:00,81.41,81.42,81.38,81.42,703020.0,75.5521,75.5614,75.5243,75.5614,703020.0
2023-06-09 09:30:00,81.35,81.35,81.28,81.31,392996.0,75.4965,75.4965,75.4315,75.4593,392996.0
2023-06-09 10:00:00,81.31,81.32,81.29,81.31,1008521.0,75.4593,75.4686,75.4408,75.4593,1008521.0
2023-06-09 11:00:00,81.31,81.33,81.3,81.31,415008.0,75.4593,75.4779,75.4501,75.4593,415008.0
2023-06-09 12:00:00,81.31,81.32,81.3,81.3,530963.0,75.4593,75.4686,75.4501,75.4501,530963.0
2023-06-09 13:00:00,81.31,81.32,81.3,81.32,623716.0,75.4593,75.4686,75.4501,75.4686,623716.0
2023-06-09 14:00:00,81.32,81.33,81.29,81.3,214274.0,75.4686,75.4779,75.4408,75.4501,214274.0
2023-06-09 15:00:00,81.3,81.31,81.28,81.29,436034.0,75.4501,75.4593,75.4315,75.4408,436034.0
2023-06-12 09:30:00,81.34,81.34,81.28,81.29,318569.0,75.4872,75.4872,75.4315,75.4408,318569.0
2023-06-12 10:00:00,81.29,81.31,81.28,81.3,480003.0,75.4408,75.4593,75.4315,75.4501,480003.0
2023-06-12 11:00:00,81.3,81.32,81.29,81.29,356075.0,75.4501,75.4686,75.4408,75.4408,356075.0
2023-06-12 12:00:00,81.29,81.31,81.29,81.31,245668.0,75.4408,75.4593,75.4408,75.4593,245668.0
2023-06-12 13:00:00,81.31,81.33,81.28,81.32,498371.0,75.4593,75.4779,75.4315,75.4686,498371.0
2023-06-12 14:00:00,81.33,81.34,81.31,81.32,372650.0,75.4779,75.4872,75.4593,75.4686,372650.0
2023-06-12 15:00:00,81.32,81.35,81.32,81.34,1172535.0,75.4686,75.4965,75.4686,75.4872,1172535.0
2023-06-13 09:30:00,81.44,81.44,81.34,81.34,633646.0,75.58,75.58,75.4872,75.4872,633646.0
2023-06-13 10:00:00,81.34,81.36,81.31,81.34,681098.0,75.4872,75.5057,75.4593,75.4872,681098.0
2023-06-13 11:00:00,81.34,81.35,81.26,81.27,770777.0,75.4872,75.4965,75.4129,75.4222,770777.0
2023-06-13 12:00:00,81.28,81.3,81.28,81.3,320971.0,75.4315,75.4501,75.4315,75.4501,320971.0
2023-06-13 13:00:00,81.3,81.32,81.21,81.22,330164.0,75.4501,75.4686,75.3665,75.3758,330164.0
2023-06-13 14:00:00,81.22,81.23,81.17,81.17,692857.0,75.3758,75.3851,75.3294,75.3294,692857.0
2023-06-13 15:00:00,81.18,81.21,81.17,81.2,706613.0,75.3387,75.3665,75.3294,75.3572,706613.0
2023-06-14 09:30:00,81.29,81.3,81.26,81.28,256351.0,75.4408,75.4501,75.4129,75.4315,256351.0
2023-06-14 10:00:00,81.28,81.3,81.27,81.28,434921.0,75.4315,75.4501,75.4222,75.4315,434921.0
2023-06-14 11:00:00,81.28,81.31,81.27,81.28,203854.0,75.4315,75.4593,75.4222,75.4315,203854.0
2023-06-14 12:00:00,81.29,81.29,81.27,81.27,223260.0,75.4408,75.4408,75.4222,75.4222,223260.0
2023-06-14 13:00:00,81.28,81.28,81.26,81.27,468474.0,75.4315,75.4315,75.4129,75.4222,468474.0
2023-06-14 14:00:00,81.28,81.28,81.04,81.16,2137887.0,75.4315,75.4315,75.2088,75.3201,2137887.0
2023-06-14 15:00:00,81.17,81.19,81.08,81.16,710445.0,75.3294,75.348,75.2459,75.3201,710445.0
2023-06-15 09:30:00,81.29,81.33,81.27,81.3,881428.0,75.4408,75.4779,75.4222,75.4501,881428.0
2023-06-15 10:00:00,81.3,81.32,81.27,81.28,462747.0,75.4501,75.4686,75.4222,75.4315,462747.0
2023-06-15 11:00:00,81.27,81.28,81.25,81.27,397256.0,75.4222,75.4315,75.4036,75.4222,397256.0
2023-06-15 12:00:00,81.27,81.31,81.26,81.3,554350.0,75.4222,75.4593,75.4129,75.4501,554350.0
2023-06-15 13:00:00,81.3,81.31,81.3,81.31,404468.0,75.4501,75.4593,75.4501,75.4593,404468.0
2023-06-15 14:00:00,81.3,81.31,81.29,81.3,386056.0,75.4501,75.4593,75.4408,75.4501,386056.0
2023-06-15 15:00:00,81.3,81.33,81.29,81.32,2056808.0,75.4501,75.4779,75.4408,75.4686,2056808.0
2023-06-16 09:30:00,81.18,81.19,81.16,81.19,365471.0,75.3387,75.348,75.3201,75.348,365471.0
2023-06-16 10:00:00,81.19,81.24,81.12,81.19,1399715.0,75.348,75.3944,75.283,75.348,1399715.0
2023-06-16 11:00:00,81.2,81.21,81.17,81.17,431625.0,75.3572,75.3665,75.3294,75.3294,431625.0
2023-06-16 12:00:00,81.17,81.18,81.16,81.17,370537.0,75.3294,75.3387,75.3201,75.3294,370537.0
2023-06-16 13:00:00,81.17,81.2,81.17,81.19,196621.0,75.3294,75.3572,75.3294,75.348,196621.0
2023-06-16 14:00:00,81.19,81.22,81.18,81.2,360185.0,75.348,75.3758,75.3387,75.3572,360185.0
2023-06-16 15:00:00,81.2,81.21,81.19,81.2,858453.0,75.3572,75.3665,75.348,75.3572,858453.0
2023-06-20 09:30:00,81.22,81.25,81.22,81.25,380147.0,75.3758,75.4036,75.3758,75.4036,380147.0
2023-06-20 10:00:00,81.25,81.3,81.24,81.29,562187.0,75.4036,75.4501,75.3944,75.4408,562187.0
2023-06-20 11:00:00,81.29,81.29,81.25,81.26,353376.0,75.4408,75.4408,75.4036,75.4129,353376.0
2023-06-20 12:00:00,81.26,81.29,81.25,81.28,293239.0,75.4129,75.4408,75.4036,75.4315,293239.0
2023-06-20 13:00:00,81.28,81.29,81.26,81.28,344966.0,75.4315,75.4408,75.4129,75.4315,344966.0
2023-06-20 14:00:00,81.27,81.28,81.24,81.25,267699.0,75.4222,75.4315,75.3944,75.4036,267699.0
2023-06-20 15:00:00,81.25,81.26,81.24,81.25,846727.0,75.4036,75.4129,75.3944,75.4036,846727.0
2023-06-21 09:30:00,81.2,81.21,81.18,81.2,2102953.0,75.3572,75.3665,75.3387,75.3572,2102953.0
2023-06-21 10:00:00,81.19,81.23,81.18,81.22,511992.0,75.348,75.3851,75.3387,75.3758,511992.0
2023-06-21 11:00:00,81.22,81.23,81.19,81.19,439999.0,75.3758,75.3851,75.348,75.348,439999.0
2023-06-21 12:00:00,81.2,81.22,81.19,81.22,577454.0,75.3572,75.3758,75.348,75.3758,577454.0
2023-06-21 13:00:00,81.22,81.26,81.21,81.24,656333.0,75.3758,75.4129,75.3665,75.3944,656333.0
2023-06-21 14:00:00,81.24,81.28,81.22,81.25,7965368.0,75.3944,75.4315,75.3758,75.4036,7965368.0
2023-06-21 15:00:00,81.25,81.26,81.23,81.24,7842979.0,75.4036,75.4129,75.3851,75.3944,7842979.0
2023-06-22 09:30:00,81.22,81.26,81.21,81.23,254024.0,75.3758,75.4129,75.3665,75.3851,254024.0
2023-06-22 10:00:00,81.23,81.23,81.19,81.19,423393.0,75.3851,75.3851,75.348,75.348,423393.0
2023-06-22 11:00:00,81.19,81.21,81.17,81.17,445846.0,75.348,75.3665,75.3294,75.3294,445846.0
2023-06-22 12:00:00,81.18,81.19,81.17,81.18,280816.0,75.3387,75.348,75.3294,75.3387,280816.0
2023-06-22 13:00:00,81.18,81.18,81.14,81.17,480580.0,75.3387,75.3387,75.3016,75.3294,480580.0
2023-06-22 14:00:00,81.17,81.18,81.15,81.16,430312.0,75.3294,75.3387,75.3108,75.3201,430312.0
2023-06-22 15:00:00,81.16,81.17,81.15,81.17,723633.0,75.3201,75.3294,75.3108,75.3294,723633.0
2023-06-23 09:30:00,81.3,81.33,81.25,81.27,669650.0,75.4501,75.4779,75.4036,75.4222,669650.0
2023-06-23 10:00:00,81.27,81.28,81.22,81.23,488750.0,75.4222,75.4315,75.3758,75.3851,488750.0
2023-06-23 11:00:00,81.22,81.23,81.2,81.2,390143.0,75.3758,75.3851,75.3572,75.3572,390143.0
2023-06-23 12:00:00,81.2,81.21,81.19,81.2,252618.0,75.3572,75.3665,75.348,75.3572,252618.0
2023-06-23 13:00:00,81.19,81.23,81.19,81.23,207232.0,75.348,75.3851,75.348,75.3851,207232.0
2023-06-23 14:00:00,81.23,81.25,81.22,81.24,352722.0,75.3851,75.4036,75.3758,75.3944,352722.0
2023-06-23 15:00:00,81.23,81.24,81.22,81.23,551201.0,75.3851,75.3944,75.3758,75.3851,551201.0
2023-06-26 09:30:00,81.29,81.29,81.24,81.26,283969.0,75.4408,75.4408,75.3944,75.4129,283969.0
2023-06-26 10:00:00,81.25,81.26,81.24,81.25,279698.0,75.4036,75.4129,75.3944,75.4036,279698.0
2023-06-26 11:00:00,81.25,81.27,81.24,81.24,501682.0,75.4036,75.4222,75.3944,75.3944,501682.0
2023-06-26 12:00:00,81.25,81.26,81.23,81.26,240653.0,75.4036,75.4129,75.3851,75.4129,240653.0
2023-06-26 13:00:00,81.26,81.28,81.25,81.27,301244.0,75.4129,75.4315,75.4036,75.4222,301244.0
2023-06-26 14:00:00,81.28,81.3,81.27,81.27,291404.0,75.4315,75.4501,75.4222,75.4222,291404.0
2023-06-26 15:00:00,81.27,81.28,81.26,81.28,618208.0,75.4222,75.4315,75.4129,75.4315,618208.0
2023-06-27 09:30:00,81.27,81.31,81.27,81.27,302759.0,75.4222,75.4593,75.4222,75.4222,302759.0
2023-06-27 10:00:00,81.27,81.27,81.16,81.17,885425.0,75.4222,75.4222,75.3201,75.3294,885425.0
2023-06-27 11:00:00,81.18,81.19,81.16,81.18,403111.0,75.3387,75.348,75.3201,75.3387,403111.0
2023-06-27 12:00:00,81.19,81.2,81.18,81.19,306885.0,75.348,75.3572,75.3387,75.348,306885.0
2023-06-27 13:00:00,81.19,81.19,81.16,81.17,339849.0,75.348,75.348,75.3201,75.3294,339849.0
2023-06-27 14:00:00,81.17,81.17,81.14,81.16,435346.0,75.3294,75.3294,75.3016,75.3201,435346.0
2023-06-27 15:00:00,81.16,81.17,81.15,81.17,382545.0,75.3201,75.3294,75.3108,75.3294,382545.0
2023-06-28 09:30:00,81.2,81.21,81.15,81.17,846192.0,75.3572,75.3665,75.3108,75.3294,846192.0
2023-06-28 10:00:00,81.18,81.2,81.17,81.19,713718.0,75.3387,75.3572,75.3294,75.348,713718.0
2023-06-28 11:00:00,81.19,81.22,81.18,81.22,517866.0,75.348,75.3758,75.3387,75.3758,517866.0
2023-06-28 12:00:00,81.22,81.24,81.21,81.22,415982.0,75.3758,75.3944,75.3665,75.3758,415982.0
2023-06-28 13:00:00,81.22,81.24,81.21,81.23,281660.0,75.3758,75.3944,75.3665,75.3851,281660.0
2023-06-28 14:00:00,81.23,81.24,81.22,81.22,417306.0,75.3851,75.3944,75.3758,75.3758,417306.0
2023-06-28 15:00:00,81.23,81.25,81.22,81.25,629503.0,75.3851,75.4036,75.3758,75.4036,629503.0
2023-06-29 09:30:00,81.06,81.06,81.03,81.04,348511.0,75.2273,75.2273,75.1995,75.2088,348511.0
2023-06-29 10:00:00,81.04,81.06,81.01,81.06,851248.0,75.2088,75.2273,75.1809,75.2273,851248.0
2023-06-29 11:00:00,81.06,81.07,81.04,81.04,634959.0,75.2273,75.2366,75.2088,75.2088,634959.0
2023-06-29 12:00:00,81.05,81.05,81.02,81.04,390537.0,75.218,75.218,75.1902,75.2088,390537.0
2023-06-29 13:00:00,81.03,81.06,81.03,81.05,249592.0,75.1995,75.2273,75.1995,75.218,249592.0
2023-06-29 14:00:00,81.06,81.06,81.03,81.04,482372.0,75.2273,75.2273,75.1995,75.2088,482372.0
2023-06-29 15:00:00,81.04,81.06,81.03,81.05,779444.0,75.2088,75.2273,75.1995,75.218,779444.0
2023-06-30 09:30:00,81.08,81.08,81.03,81.04,446592.0,75.2459,75.2459,75.1995,75.2088,446592.0
2023-06-30 10:00:00,81.05,81.07,81.02,81.06,699325.0,75.218,75.2366,75.1902,75.2273,699325.0
2023-06-30 11:00:00,81.06,81.08,81.05,81.08,388231.0,75.2273,75.2459,75.218,75.2459,388231.0
2023-06-30 12:00:00,81.07,81.08,81.06,81.08,561089.0,75.2366,75.2459,75.2273,75.2459,561089.0
2023-06-30 13:00:00,81.07,81.08,81.07,81.07,529415.0,75.2366,75.2459,75.2366,75.2366,529415.0
2023-06-30 14:00:00,81.08,81.09,81.06,81.06,510787.0,75.2459,75.2552,75.2273,75.2273,510787.0
2023-06-30 15:00:00,81.06,81.08,81.06,81.08,1948570.0,75.2273,75.2459,75.2273,75.2459,1948570.0
2023-07-03 09:30:00,80.82,80.85,80.82,80.84,450293.0,75.1959,75.2238,75.1959,75.2145,450293.0
2023-07-03 10:00:00,80.85,80.91,80.83,80.83,1113526.0,75.2238,75.2796,75.2052,75.2052,1113526.0
2023-07-03 11:00:00,80.84,80.84,80.79,80.8,682962.0,75.2145,75.2145,75.168,75.1773,682962.0
2023-07-03 12:00:00,80.8,80.81,80.77,80.78,713077.0,75.1773,75.1866,75.1494,75.1587,713077.0
2023-07-05 09:30:00,80.84,80.84,80.82,80.83,389190.0,75.2145,75.2145,75.1959,75.2052,389190.0
2023-07-05 10:00:00,80.84,80.84,80.8,80.81,709147.0,75.2145,75.2145,75.1773,75.1866,709147.0
2023-07-05 11:00:00,80.81,80.81,80.79,80.8,561233.0,75.1866,75.1866,75.168,75.1773,561233.0
2023-07-05 12:00:00,80.8,80.8,80.77,80.78,350997.0,75.1773,75.1773,75.1494,75.1587,350997.0
2023-07-05 13:00:00,80.77,80.78,80.76,80.77,424212.0,75.1494,75.1587,75.1401,75.1494,424212.0
2023-07-05 14:00:00,80.77,80.79,80.75,80.75,960939.0,75.1494,75.168,75.1307,75.1307,960939.0
2023-07-05 15:00:00,80.76,80.78,80.75,80.77,1338493.0,75.1401,75.1587,75.1307,75.1494,1338493.0
2023-07-06 09:30:00,80.64,80.66,80.61,80.63,878634.0,75.0284,75.047,75.0005,75.0191,878634.0
2023-07-06 10:00:00,80.62,80.63,80.55,80.6,1878354.0,75.0098,75.0191,74.9447,74.9912,1878354.0
2023-07-06 11:00:00,80.61,80.64,80.59,80.62,657805.0,75.0005,75.0284,74.9819,75.0098,657805.0
2023-07-06 12:00:00,80.63,80.67,80.62,80.66,1522069.0,75.0191,75.0563,75.0098,75.047,1522069.0
2023-07-06 13:00:00,80.66,80.69,80.64,80.68,364248.0,75.047,75.0749,75.0284,75.0656,364248.0
2023-07-06 14:00:00,80.69,80.71,80.68,80.7,909712.0,75.0749,75.0935,75.0656,75.0842,909712.0
2023-07-06 15:00:00,80.7,80.72,80.69,80.71,1058704.0,75.0842,75.1028,75.0749,75.0935,1058704.0
2023-07-07 09:30:00,80.77,80.82,80.76,80.8,433239.0,75.1494,75.1959,75.1401,75.1773,433239.0
2023-07-07 10:00:00,80.8,80.87,80.78,80.86,408037.0,75.1773,75.2424,75.1587,75.2331,408037.0
2023-07-07 11:00:00,80.85,80.86,80.81,80.81,212994.0,75.2238,75.2331,75.1866,75.1866,212994.0
2023-07-07 12:00:00,80.81,80.84,80.81,80.81,240669.0,75.1866,75.2145,75.1866,75.1866,240669.0
2023-07-07 13:00:00,80.81,80.83,80.81,80.81,248333.0,75.1866,75.2052,75.1866,75.1866,248333.0
2023-07-07 14:00:00,80.81,80.82,80.8,80.81,676038.0,75.1866,75.1959,75.1773,75.1866,676038.0
2023-07-07 15:00:00,80.81,80.81,80.79,80.8,673995.0,75.1866,75.1866,75.168,75.1773,673995.0
2023-07-10 09:30:00,80.84,80.85,80.83,80.85,228505.0,75.2145,75.2238,75.2052,75.2238,228505.0
2023-07-10 10:00:00,80.85,80.88,80.84,80.86,613206.0,75.2238,75.2517,75.2145,75.2331,613206.0
2023-07-10 11:00:00,80.86,80.91,80.85,80.9,218550.0,75.2331,75.2796,75.2238,75.2703,218550.0
2023-07-10 12:00:00,80.91,80.93,80.89,80.92,210861.0,75.2796,75.2982,75.261,75.2889,210861.0
2023-07-10 13:00:00,80.92,80.94,80.92,80.94,359228.0,75.2889,75.3075,75.2889,75.3075,359228.0
2023-07-10 14:00:00,80.94,80.94,80.92,80.92,287889.0,75.3075,75.3075,75.2889,75.2889,287889.0
2023-07-10 15:00:00,80.92,80.93,80.91,80.92,475228.0,75.2889,75.2982,75.2796,75.2889,475228.0
2023-07-11 09:30:00,80.91,80.92,80.89,80.91,217083.0,75.2796,75.2889,75.261,75.2796,217083.0
2023-07-11 10:00:00,80.91,80.91,80.89,80.9,305394.0,75.2796,75.2796,75.261,75.2703,305394.0
2023-07-11 11:00:00,80.91,80.91,80.89,80.9,378380.0,75.2796,75.2796,75.261,75.2703,378380.0
2023-07-11 12:00:00,80.9,80.93,80.89,80.92,368776.0,75.2703,75.2982,75.261,75.2889,368776.0
2023-07-11 13:00:00,80.93,80.94,80.92,80.93,313080.0,75.2982,75.3075,75.2889,75.2982,313080.0
2023-07-11 14:00:00,80.93,80.93,80.89,80.9,595212.0,75.2982,75.2982,75.261,75.2703,595212.0
2023-07-11 15:00:00,80.9,80.91,80.89,80.91,807099.0,75.2703,75.2796,75.261,75.2796,807099.0
2023-07-12 09:30:00,81.12,81.14,81.1,81.13,473141.0,75.475,75.4936,75.4564,75.4843,473141.0
2023-07-12 10:00:00,81.13,81.18,81.12,81.15,802100.0,75.4843,75.5308,75.475,75.5029,802100.0
2023-07-12 11:00:00,81.15,81.17,81.13,81.16,468655.0,75.5029,75.5215,75.4843,75.5122,468655.0
2023-07-12 12:00:00,81.16,81.16,81.14,81.16,286058.0,75.5122,75.5122,75.4936,75.5122,286058.0
2023-07-12 13:00:00,81.15,81.16,81.11,81.15,390787.0,75.5029,75.5122,75.4657,75.5029,390787.0
2023-07-12 14:00:00,81.15,81.15,81.12,81.14,543301.0,75.5029,75.5029,75.475,75.4936,543301.0
2023-07-12 15:00:00,81.14,81.15,81.13,81.13,1087702.0,75.4936,75.5029,75.4843,75.4843,1087702.0
2023-07-13 09:30:00,81.32,81.33,81.3,81.31,353329.0,75.6611,75.6704,75.6425,75.6518,353329.0
2023-07-13 10:00:00,81.31,81.32,81.28,81.3,420690.0,75.6518,75.6611,75.6239,75.6425,420690.0
2023-07-13 11:00:00,81.3,81.33,81.29,81.33,208799.0,75.6425,75.6704,75.6332,75.6704,208799.0
2023-07-13 12:00:00,81.33,81.37,81.32,81.37,611796.0,75.6704,75.7076,75.6611,75.7076,611796.0
2023-07-13 13:00:00,81.36,81.37,81.34,81.37,191405.0,75.6983,75.7076,75.6797,75.7076,191405.0
2023-07-13 14:00:00,81.37,81.38,81.35,81.37,356065.0,75.7076,75.7169,75.689,75.7076,356065.0
2023-07-13 15:00:00,81.37,81.38,81.36,81.37,1434337.0,75.7076,75.7169,75.6983,75.7076,1434337.0
2023-07-14 09:30:00,81.27,81.3,81.27,81.29,226700.0,75.6146,75.6425,75.6146,75.6332,226700.0
2023-07-14 10:00:00,81.29,81.29,81.22,81.24,395861.0,75.6332,75.6332,75.568,75.5866,395861.0
2023-07-14 11:00:00,81.25,81.25,81.19,81.19,538963.0,75.596,75.596,75.5401,75.5401,538963.0
2023-07-14 12:00:00,81.2,81.21,81.18,81.2,464592.0,75.5494,75.5587,75.5308,75.5494,464592.0
2023-07-14 13:00:00,81.2,81.22,81.18,81.19,259158.0,75.5494,75.568,75.5308,75.5401,259158.0
2023-07-14 14:00:00,81.18,81.2,81.18,81.19,415157.0,75.5308,75.5494,75.5308,75.5401,415157.0
2023-07-14 15:00:00,81.19,81.2,81.17,81.18,390373.0,75.5401,75.5494,75.5215,75.5308,390373.0
2023-07-17 09:30:00,81.21,81.22,81.17,81.19,241448.0,75.5587,75.568,75.5215,75.5401,241448.0
2023-07-17 10:00:00,81.19,81.21,81.18,81.2,420489.0,75.5401,75.5587,75.5308,75.5494,420489.0
2023-07-17 11:00:00,81.2,81.2,81.18,81.2,416284.0,75.5494,75.5494,75.5308,75.5494,416284.0
2023-07-17 12:00:00,81.2,81.21,81.19,81.21,157312.0,75.5494,75.5587,75.5401,75.5587,157312.0
2023-07-17 13:00:00,81.2,81.22,81.2,81.22,195649.0,75.5494,75.568,75.5494,75.568,195649.0
2023-07-17 14:00:00,81.22,81.23,81.21,81.23,344762.0,75.568,75.5773,75.5587,75.5773,344762.0
2023-07-17 15:00:00,81.23,81.23,81.19,81.2,537067.0,75.5773,75.5773,75.5401,75.5494,537067.0
2023-07-18 09:30:00,81.29,81.31,81.27,81.28,239188.0,75.6332,75.6518,75.6146,75.6239,239188.0
2023-07-18 10:00:00,81.28,81.3,81.27,81.28,289651.0,75.6239,75.6425,75.6146,75.6239,289651.0
2023-07-18 11:00:00,81.28,81.29,81.24,81.25,319633.0,75.6239,75.6332,75.5866,75.596,319633.0
2023-07-18 12:00:00,81.24,81.25,81.21,81.22,264259.0,75.5866,75.596,75.5587,75.568,264259.0
2023-07-18 13:00:00,81.22,81.23,81.21,81.21,203042.0,75.568,75.5773,75.5587,75.5587,203042.0
2023-07-18 14:00:00,81.22,81.22,81.2,81.2,253564.0,75.568,75.568,75.5494,75.5494,253564.0
2023-07-18 15:00:00,81.21,81.21,81.19,81.2,605932.0,75.5587,75.5587,75.5401,75.5494,605932.0
2023-07-19 09:30:00,81.25,81.27,81.24,81.25,521199.0,75.596,75.6146,75.5866,75.596,521199.0
2023-07-19 10:00:00,81.25,81.25,81.2,81.23,481673.0,75.596,75.596,75.5494,75.5773,481673.0
2023-07-19 11:00:00,81.23,81.24,81.19,81.19,205231.0,75.5773,75.5866,75.5401,75.5401,205231.0
2023-07-19 12:00:00,81.2,81.22,81.19,81.22,547724.0,75.5494,75.568,75.5401,75.568,547724.0
2023-07-19 13:00:00,81.22,81.23,81.19,81.23,293558.0,75.568,75.5773,75.5401,75.5773,293558.0
2023-07-19 14:00:00,81.23,81.24,81.21,81.23,422963.0,75.5773,75.5866,75.5587,75.5773,422963.0
2023-07-19 15:00:00,81.22,81.23,81.21,81.22,3072194.0,75.568,75.5773,75.5587,75.568,3072194.0
2023-07-20 09:30:00,81.14,81.14,81.11,81.12,259113.0,75.4936,75.4936,75.4657,75.475,259113.0
2023-07-20 10:00:00,81.12,81.13,81.07,81.09,358399.0,75.475,75.4843,75.4285,75.4471,358399.0
2023-07-20 11:00:00,81.1,81.11,81.08,81.1,563371.0,75.4564,75.4657,75.4378,75.4564,563371.0
2023-07-20 12:00:00,81.09,81.1,81.08,81.09,823257.0,75.4471,75.4564,75.4378,75.4471,823257.0
2023-07-20 13:00:00,81.09,81.14,81.09,81.13,616808.0,75.4471,75.4936,75.4471,75.4843,616808.0
2023-07-20 14:00:00,81.13,81.14,81.12,81.13,998635.0,75.4843,75.4936,75.475,75.4843,998635.0
2023-07-20 15:00:00,81.13,81.15,81.12,81.13,2213523.0,75.4843,75.5029,75.475,75.4843,2213523.0
2023-07-21 09:30:00,81.14,81.16,81.13,81.15,192367.0,75.4936,75.5122,75.4843,75.5029,192367.0
2023-07-21 10:00:00,81.15,81.16,81.11,81.12,264572.0,75.5029,75.5122,75.4657,75.475,264572.0
2023-07-21 11:00:00,81.12,81.13,81.1,81.1,359815.0,75.475,75.4843,75.4564,75.4564,359815.0
2023-07-21 12:00:00,81.1,81.12,81.1,81.12,909072.0,75.4564,75.475,75.4564,75.475,909072.0
2023-07-21 13:00:00,81.11,81.13,81.11,81.12,314439.0,75.4657,75.4843,75.4657,75.475,314439.0
2023-07-21 14:00:00,81.13,81.14,81.12,81.13,445677.0,75.4843,75.4936,75.475,75.4843,445677.0
2023-07-21 15:00:00,81.13,81.13,81.12,81.13,577786.0,75.4843,75.4843,75.475,75.4843,577786.0
2023-07-24 09:30:00,81.15,81.17,81.11,81.15,410516.0,75.5029,75.5215,75.4657,75.5029,410516.0
2023-07-24 10:00:00,81.15,81.16,81.12,81.13,453565.0,75.5029,75.5122,75.475,75.4843,453565.0
2023-07-24 11:00:00,81.13,81.14,81.11,81.11,589808.0,75.4843,75.4936,75.4657,75.4657,589808.0
2023-07-24 12:00:00,81.12,81.12,81.07,81.09,723682.0,75.475,75.475,75.4285,75.4471,723682.0
2023-07-24 13:00:00,81.09,81.1,81.05,81.06,267879.0,75.4471,75.4564,75.4099,75.4192,267879.0
2023-07-24 14:00:00,81.06,81.08,81.05,81.06,458706.0,75.4192,75.4378,75.4099,75.4192,458706.0
2023-07-24 15:00:00,81.07,81.08,81.04,81.05,672016.0,75.4285,75.4378,75.4006,75.4099,672016.0
2023-07-25 09:30:00,81.01,81.04,80.99,81.02,368250.0,75.3727,75.4006,75.354,75.382,368250.0
2023-07-25 10:00:00,81.01,81.02,80.99,81.02,451471.0,75.3727,75.382,75.354,75.382,451471.0
2023-07-25 11:00:00,81.02,81.03,81.0,81.02,454901.0,75.382,75.3913,75.3634,75.382,454901.0
2023-07-25 12:00:00,81.01,81.02,81.0,81.01,173457.0,75.3727,75.382,75.3634,75.3727,173457.0
2023-07-25 13:00:00,81.01,81.02,80.99,81.0,182292.0,75.3727,75.382,75.354,75.3634,182292.0
2023-07-25 14:00:00,81.0,81.02,80.99,81.02,335479.0,75.3634,75.382,75.354,75.382,335479.0
2023-07-25 15:00:00,81.01,81.04,81.01,81.04,469336.0,75.3727,75.4006,75.3727,75.4006,469336.0
2023-07-26 09:30:00,81.06,81.06,81.03,81.03,130215.0,75.4192,75.4192,75.3913,75.3913,130215.0
2023-07-26 10:00:00,81.04,81.06,81.03,81.03,440545.0,75.4006,75.4192,75.3913,75.3913,440545.0
2023-07-26 11:00:00,81.04,81.05,81.03,81.04,252642.0,75.4006,75.4099,75.3913,75.4006,252642.0
2023-07-26 12:00:00,81.04,81.05,81.01,81.02,323624.0,75.4006,75.4099,75.3727,75.382,323624.0
2023-07-26 13:00:00,81.02,81.03,81.01,81.02,579798.0,75.382,75.3913,75.3727,75.382,579798.0
2023-07-26 14:00:00,81.01,81.14,80.99,81.13,978891.0,75.3727,75.4936,75.354,75.4843,978891.0
2023-07-26 15:00:00,81.13,81.13,81.07,81.12,856234.0,75.4843,75.4843,75.4285,75.475,856234.0
2023-07-27 09:30:00,81.07,81.09,81.05,81.06,154772.0,75.4285,75.4471,75.4099,75.4192,154772.0
2023-07-27 10:00:00,81.05,81.06,80.99,80.99,752733.0,75.4099,75.4192,75.354,75.354,752733.0
2023-07-27 11:00:00,80.99,81.04,80.99,81.03,385546.0,75.354,75.4006,75.354,75.3913,385546.0
2023-07-27 12:00:00,81.03,81.04,81.02,81.03,472918.0,75.3913,75.4006,75.382,75.3913,472918.0
2023-07-27 13:00:00,81.03,81.05,80.98,81.03,991465.0,75.3913,75.4099,75.3447,75.3913,991465.0
2023-07-27 14:00:00,81.03,81.04,80.98,81.0,403723.0,75.3913,75.4006,75.3447,75.3634,403723.0
2023-07-27 15:00:00,80.99,81.01,80.98,81.01,844305.0,75.354,75.3727,75.3447,75.3727,844305.0
2023-07-28 09:30:00,81.08,81.09,81.06,81.07,1594460.0,75.4378,75.4471,75.4192,75.4285,1594460.0
2023-07-28 10:00:00,81.06,81.12,81.06,81.1,393615.0,75.4192,75.475,75.4192,75.4564,393615.0
2023-07-28 11:00:00,81.1,81.11,81.08,81.09,278099.0,75.4564,75.4657,75.4378,75.4471,278099.0
2023-07-28 12:00:00,81.08,81.09,81.05,81.06,402774.0,75.4378,75.4471,75.4099,75.4192,402774.0
2023-07-28 13:00:00,81.06,81.06,81.05,81.05,128839.0,75.4192,75.4192,75.4099,75.4099,128839.0
2023-07-28 14:00:00,81.05,81.07,81.05,81.06,179926.0,75.4099,75.4285,75.4099,75.4192,179926.0
2023-07-28 15:00:00,81.06,81.09,81.06,81.09,1221484.0,75.4192,75.4471,75.4192,75.4471,1221484.0
2023-07-31 09:30:00,81.08,81.12,81.08,81.12,334713.0,75.4378,75.475,75.4378,75.475,334713.0
2023-07-31 10:00:00,81.11,81.12,81.09,81.11,394016.0,75.4657,75.475,75.4471,75.4657,394016.0
2023-07-31 11:00:00,81.11,81.12,81.1,81.12,285572.0,75.4657,75.475,75.4564,75.475,285572.0
2023-07-31 12:00:00,81.12,81.14,81.11,81.13,175698.0,75.475,75.4936,75.4657,75.4843,175698.0
2023-07-31 13:00:00,81.14,81.15,81.13,81.14,150542.0,75.4936,75.5029,75.4843,75.4936,150542.0
2023-07-31 14:00:00,81.14,81.15,81.1,81.1,659454.0,75.4936,75.5029,75.4564,75.4564,659454.0
2023-07-31 15:00:00,81.11,81.12,81.08,81.11,1114320.0,75.4657,75.475,75.4378,75.4657,1114320.0
2023-08-01 09:30:00,80.87,80.87,80.85,80.86,249774.0,75.4396,75.4396,75.4209,75.4302,249774.0
2023-08-01 10:00:00,80.86,80.91,80.84,80.86,754774.0,75.4302,75.4769,75.4116,75.4302,754774.0
2023-08-01 11:00:00,80.86,80.87,80.85,80.86,357177.0,75.4302,75.4396,75.4209,75.4302,357177.0
2023-08-01 12:00:00,80.87,80.87,80.85,80.86,365255.0,75.4396,75.4396,75.4209,75.4302,365255.0
2023-08-01 13:00:00,80.86,80.87,80.84,80.84,250701.0,75.4302,75.4396,75.4116,75.4116,250701.0
2023-08-01 14:00:00,80.84,80.86,80.83,80.84,586778.0,75.4116,75.4302,75.4022,75.4116,586778.0
2023-08-01 15:00:00,80.84,80.86,80.83,80.85,1305515.0,75.4116,75.4302,75.4022,75.4209,1305515.0
2023-08-02 09:30:00,80.88,80.89,80.86,80.87,301755.0,75.4489,75.4582,75.4302,75.4396,301755.0
2023-08-02 10:00:00,80.87,80.87,80.82,80.83,321108.0,75.4396,75.4396,75.3929,75.4022,321108.0
2023-08-02 11:00:00,80.82,80.86,80.81,80.84,485745.0,75.3929,75.4302,75.3836,75.4116,485745.0
2023-08-02 12:00:00,80.84,80.88,80.84,80.88,512454.0,75.4116,75.4489,75.4116,75.4489,512454.0
2023-08-02 13:00:00,80.88,80.9,80.87,80.88,327114.0,75.4489,75.4675,75.4396,75.4489,327114.0
2023-08-02 14:00:00,80.88,80.89,80.86,80.88,407766.0,75.4489,75.4582,75.4302,75.4489,407766.0
2023-08-02 15:00:00,80.88,80.89,80.88,80.89,695053.0,75.4489,75.4582,75.4489,75.4582,695053.0
2023-08-03 09:30:00,80.89,80.89,80.86,80.87,345468.0,75.4582,75.4582,75.4302,75.4396,345468.0
2023-08-03 10:00:00,80.87,80.93,80.87,80.91,430162.0,75.4396,75.4955,75.4396,75.4769,430162.0
2023-08-03 11:00:00,80.91,80.94,80.89,80.9,390485.0,75.4769,75.5049,75.4582,75.4675,390485.0
2023-08-03 12:00:00,80.9,80.92,80.89,80.91,289726.0,75.4675,75.4862,75.4582,75.4769,289726.0
2023-08-03 13:00:00,80.92,80.92,80.89,80.91,267224.0,75.4862,75.4862,75.4582,75.4769,267224.0
2023-08-03 14:00:00,80.9,80.92,80.89,80.89,309926.0,75.4675,75.4862,75.4582,75.4582,309926.0
2023-08-03 15:00:00,80.9,80.91,80.89,80.91,960571.0,75.4675,75.4769,75.4582,75.4769,960571.0
2023-08-04 09:30:00,81.0,81.05,81.0,81.03,493158.0,75.5608,75.6075,75.5608,75.5888,493158.0
2023-08-04 10:00:00,81.03,81.07,81.01,81.01,356349.0,75.5888,75.6261,75.5702,75.5702,356349.0
2023-08-04 11:00:00,81.01,81.04,81.01,81.01,425691.0,75.5702,75.5981,75.5702,75.5702,425691.0
2023-08-04 12:00:00,81.01,81.04,81.01,81.04,259165.0,75.5702,75.5981,75.5702,75.5981,259165.0
2023-08-04 13:00:00,81.04,81.05,81.03,81.04,270130.0,75.5981,75.6075,75.5888,75.5981,270130.0
2023-08-04 14:00:00,81.04,81.06,81.03,81.06,284486.0,75.5981,75.6168,75.5888,75.6168,284486.0
2023-08-04 15:00:00,81.06,81.09,81.05,81.07,824060.0,75.6168,75.6448,75.6075,75.6261,824060.0
2023-08-07 09:30:00,81.07,81.1,81.06,81.06,212306.0,75.6261,75.6541,75.6168,75.6168,212306.0
2023-08-07 10:00:00,81.06,81.1,81.06,81.08,350304.0,75.6168,75.6541,75.6168,75.6355,350304.0
2023-08-07 11:00:00,81.08,81.1,81.07,81.09,258664.0,75.6355,75.6541,75.6261,75.6448,258664.0
2023-08-07 12:00:00,81.09,81.1,81.08,81.1,445637.0,75.6448,75.6541,75.6355,75.6541,445637.0
2023-08-07 13:00:00,81.1,81.11,81.09,81.11,414837.0,75.6541,75.6634,75.6448,75.6634,414837.0
2023-08-07 14:00:00,81.11,81.12,81.1,81.11,1129137.0,75.6634,75.6728,75.6541,75.6634,1129137.0
2023-08-07 15:00:00,81.12,81.12,81.09,81.09,1687133.0,75.6728,75.6728,75.6448,75.6448,1687133.0
2023-08-08 09:30:00,81.12,81.16,81.11,81.15,212332.0,75.6728,75.7101,75.6634,75.7008,212332.0
2023-08-08 10:00:00,81.16,81.16,81.12,81.13,439779.0,75.7101,75.7101,75.6728,75.6821,439779.0
2023-08-08 11:00:00,81.12,81.13,81.1,81.1,336936.0,75.6728,75.6821,75.6541,75.6541,336936.0
2023-08-08 12:00:00,81.11,81.11,81.1,81.11,209125.0,75.6634,75.6634,75.6541,75.6634,209125.0
2023-08-08 13:00:00,81.11,81.15,81.1,81.14,657987.0,75.6634,75.7008,75.6541,75.6914,657987.0
2023-08-08 14:00:00,81.14,81.14,81.13,81.14,272910.0,75.6914,75.6914,75.6821,75.6914,272910.0
2023-08-08 15:00:00,81.14,81.15,81.13,81.14,478409.0,75.6914,75.7008,75.6821,75.6914,478409.0
2023-08-09 09:30:00,81.13,81.16,81.13,81.13,304664.0,75.6821,75.7101,75.6821,75.6821,304664.0
2023-08-09 10:00:00,81.13,81.15,81.12,81.13,292235.0,75.6821,75.7008,75.6728,75.6821,292235.0
2023-08-09 11:00:00,81.13,81.14,81.12,81.13,224207.0,75.6821,75.6914,75.6728,75.6821,224207.0
2023-08-09 12:00:00,81.13,81.14,81.12,81.13,335691.0,75.6821,75.6914,75.6728,75.6821,335691.0
2023-08-09 13:00:00,81.13,81.14,81.1,81.11,348364.0,75.6821,75.6914,75.6541,75.6634,348364.0
2023-08-09 14:00:00,81.12,81.12,81.08,81.09,679764.0,75.6728,75.6728,75.6355,75.6448,679764.0
2023-08-09 15:00:00,81.09,81.1,81.08,81.09,561502.0,75.6448,75.6541,75.6355,75.6448,561502.0
2023-08-10 09:30:00,81.13,81.17,81.12,81.17,373146.0,75.6821,75.7194,75.6728,75.7194,373146.0
2023-08-10 10:00:00,81.17,81.18,81.14,81.15,494648.0,75.7194,75.7287,75.6914,75.7008,494648.0
2023-08-10 11:00:00,81.16,81.17,81.13,81.16,224102.0,75.7101,75.7194,75.6821,75.7101,224102.0
2023-08-10 12:00:00,81.17,81.17,81.14,81.15,520364.0,75.7194,75.7194,75.6914,75.7008,520364.0
2023-08-10 13:00:00,81.15,81.16,81.07,81.09,399758.0,75.7008,75.7101,75.6261,75.6448,399758.0
2023-08-10 14:00:00,81.09,81.1,81.05,81.09,454915.0,75.6448,75.6541,75.6075,75.6448,454915.0
2023-08-10 15:00:00,81.09,81.09,81.05,81.05,637617.0,75.6448,75.6448,75.6075,75.6075,637617.0
2023-08-11 09:30:00,80.98,80.99,80.96,80.98,307170.0,75.5422,75.5515,75.5235,75.5422,307170.0
2023-08-11 10:00:00,80.99,81.03,80.98,81.03,806742.0,75.5515,75.5888,75.5422,75.5888,806742.0
2023-08-11 11:00:00,81.03,81.03,80.98,80.98,567890.0,75.5888,75.5888,75.5422,75.5422,567890.0
2023-08-11 12:00:00,80.98,81.0,80.98,80.98,293005.0,75.5422,75.5608,75.5422,75.5422,293005.0
2023-08-11 13:00:00,80.98,80.99,80.97,80.98,212972.0,75.5422,75.5515,75.5328,75.5422,212972.0
2023-08-11 14:00:00,80.98,80.99,80.97,80.98,202151.0,75.5422,75.5515,75.5328,75.5422,202151.0
2023-08-11 15:00:00,80.98,80.99,80.97,80.97,481862.0,75.5422,75.5515,75.5328,75.5328,481862.0
2023-08-14 09:30:00,80.92,80.93,80.89,80.91,303101.0,75.4862,75.4955,75.4582,75.4769,303101.0
2023-08-14 10:00:00,80.9,80.92,80.89,80.92,395550.0,75.4675,75.4862,75.4582,75.4862,395550.0
2023-08-14 11:00:00,80.92,80.94,80.91,80.92,328814.0,75.4862,75.5049,75.4769,75.4862,328814.0
2023-08-14 12:00:00,80.92,80.95,80.92,80.93,234753.0,75.4862,75.5142,75.4862,75.4955,234753.0
2023-08-14 13:00:00,80.94,80.94,80.93,80.93,227515.0,75.5049,75.5049,75.4955,75.4955,227515.0
2023-08-14 14:00:00,80.93,80.94,80.9,80.91,322451.0,75.4955,75.5049,75.4675,75.4769,322451.0
2023-08-14 15:00:00,80.91,80.91,80.89,80.9,493475.0,75.4769,75.4769,75.4582,75.4675,493475.0
2023-08-15 09:30:00,80.93,80.98,80.91,80.97,264500.0,75.4955,75.5422,75.4769,75.5328,264500.0
2023-08-15 10:00:00,80.97,81.0,80.96,80.98,674182.0,75.5328,75.5608,75.5235,75.5422,674182.0
2023-08-15 11:00:00,80.98,80.99,80.94,80.96,911140.0,75.5422,75.5515,75.5049,75.5235,911140.0
2023-08-15 12:00:00,80.96,80.97,80.94,80.94,395362.0,75.5235,75.5328,75.5049,75.5049,395362.0
2023-08-15 13:00:00,80.94,80.95,80.93,80.95,286445.0,75.5049,75.5142,75.4955,75.5142,286445.0
2023-08-15 14:00:00,80.95,80.95,80.92,80.92,331217.0,75.5142,75.5142,75.4862,75.4862,331217.0
2023-08-15 15:00:00,80.93,80.95,80.92,80.94,607671.0,75.4955,75.5142,75.4862,75.5049,607671.0
2023-08-16 09:30:00,80.96,80.99,80.95,80.96,295020.0,75.5235,75.5515,75.5142,75.5235,295020.0
2023-08-16 10:00:00,80.96,80.99,80.96,80.97,346536.0,75.5235,75.5515,75.5235,75.5328,346536.0
2023-08-16 11:00:00,80.98,80.98,80.93,80.94,292360.0,75.5422,75.5422,75.4955,75.5049,292360.0
2023-08-16 12:00:00,80.95,80.95,80.92,80.94,510127.0,75.5142,75.5142,75.4862,75.5049,510127.0
2023-08-16 13:00:00,80.93,80.93,80.91,80.92,428798.0,75.4955,75.4955,75.4769,75.4862,428798.0
2023-08-16 14:00:00,80.92,80.93,80.9,80.9,719257.0,75.4862,75.4955,75.4675,75.4675,719257.0
2023-08-16 15:00:00,80.9,80.91,80.89,80.89,648902.0,75.4675,75.4769,75.4582,75.4582,648902.0
2023-08-17 09:30:00,80.98,81.0,80.97,80.98,550988.0,75.5422,75.5608,75.5328,75.5422,550988.0
2023-08-17 10:00:00,80.98,80.98,80.94,80.95,888967.0,75.5422,75.5422,75.5049,75.5142,888967.0
2023-08-17 11:00:00,80.94,80.96,80.91,80.92,536448.0,75.5049,75.5235,75.4769,75.4862,536448.0
2023-08-17 12:00:00,80.92,80.93,80.91,80.93,432979.0,75.4862,75.4955,75.4769,75.4955,432979.0
2023-08-17 13:00:00,80.92,80.93,80.91,80.92,287631.0,75.4862,75.4955,75.4769,75.4862,287631.0
2023-08-17 14:00:00,80.92,80.95,80.91,80.95,422767.0,75.4862,75.5142,75.4769,75.5142,422767.0
2023-08-17 15:00:00,80.94,80.99,80.94,80.98,946290.0,75.5049,75.5515,75.5049,75.5422,946290.0
2023-08-18 09:30:00,81.01,81.03,80.99,81.02,438290.0,75.5702,75.5888,75.5515,75.5795,438290.0
2023-08-18 10:00:00,81.02,81.04,81.02,81.04,206423.0,75.5795,75.5981,75.5795,75.5981,206423.0
2023-08-18 11:00:00,81.04,81.05,81.02,81.04,554648.0,75.5981,75.6075,75.5795,75.5981,554648.0
2023-08-18 12:00:00,81.04,81.05,81.03,81.04,157221.0,75.5981,75.6075,75.5888,75.5981,157221.0
2023-08-18 13:00:00,81.04,81.04,81.02,81.03,199582.0,75.5981,75.5981,75.5795,75.5888,199582.0
2023-08-18 14:00:00,81.03,81.03,81.01,81.02,748324.0,75.5888,75.5888,75.5702,75.5795,748324.0
2023-08-18 15:00:00,81.01,81.02,81.0,81.01,504242.0,75.5702,75.5795,75.5608,75.5702,504242.0
2023-08-21 09:30:00,80.96,80.97,80.94,80.95,196235.0,75.5235,75.5328,75.5049,75.5142,196235.0
2023-08-21 10:00:00,80.95,80.95,80.92,80.94,339171.0,75.5142,75.5142,75.4862,75.5049,339171.0
2023-08-21 11:00:00,80.94,80.95,80.92,80.94,606206.0,75.5049,75.5142,75.4862,75.5049,606206.0
2023-08-21 12:00:00,80.94,80.95,80.93,80.94,219593.0,75.5049,75.5142,75.4955,75.5049,219593.0
2023-08-21 13:00:00,80.94,80.95,80.93,80.95,158618.0,75.5049,75.5142,75.4955,75.5142,158618.0
2023-08-21 14:00:00,80.94,80.95,80.93,80.94,263821.0,75.5049,75.5142,75.4955,75.5049,263821.0
2023-08-21 15:00:00,80.94,80.94,80.92,80.93,388349.0,75.5049,75.5049,75.4862,75.4955,388349.0
2023-08-22 09:30:00,80.91,80.91,80.88,80.9,269671.0,75.4769,75.4769,75.4489,75.4675,269671.0
2023-08-22 10:00:00,80.9,80.9,80.88,80.89,380493.0,75.4675,75.4675,75.4489,75.4582,380493.0
2023-08-22 11:00:00,80.89,80.93,80.88,80.93,357233.0,75.4582,75.4955,75.4489,75.4955,357233.0
2023-08-22 12:00:00,80.92,80.93,80.91,80.91,150724.0,75.4862,75.4955,75.4769,75.4769,150724.0
2023-08-22 13:00:00,80.91,80.92,80.9,80.91,264790.0,75.4769,75.4862,75.4675,75.4769,264790.0
2023-08-22 14:00:00,80.91,80.91,80.89,80.9,227468.0,75.4769,75.4769,75.4582,75.4675,227468.0
2023-08-22 15:00:00,80.9,80.9,80.88,80.88,407911.0,75.4675,75.4675,75.4489,75.4489,407911.0
2023-08-23 09:30:00,80.98,81.06,80.98,81.06,476335.0,75.5422,75.6168,75.5422,75.6168,476335.0
2023-08-23 10:00:00,81.06,81.06,81.01,81.03,549226.0,75.6168,75.6168,75.5702,75.5888,549226.0
2023-08-23 11:00:00,81.03,81.04,81.02,81.02,238404.0,75.5888,75.5981,75.5795,75.5795,238404.0
2023-08-23 12:00:00,81.03,81.04,81.02,81.04,590547.0,75.5888,75.5981,75.5795,75.5981,590547.0
2023-08-23 13:00:00,81.04,81.05,81.03,81.03,319388.0,75.5981,75.6075,75.5888,75.5888,319388.0
2023-08-23 14:00:00,81.04,81.04,81.0,81.03,625029.0,75.5981,75.5981,75.5608,75.5888,625029.0
2023-08-23 15:00:00,81.03,81.04,81.01,81.03,1092359.0,75.5888,75.5981,75.5702,75.5888,1092359.0
2023-08-24 09:30:00,80.98,81.01,80.97,81.0,421794.0,75.5422,75.5702,75.5328,75.5608,421794.0
2023-08-24 10:00:00,81.01,81.04,80.99,80.99,643696.0,75.5702,75.5981,75.5515,75.5515,643696.0
2023-08-24 11:00:00,81.0,81.02,80.99,81.02,256175.0,75.5608,75.5795,75.5515,75.5795,256175.0
2023-08-24 12:00:00,81.02,81.02,80.99,80.99,223693.0,75.5795,75.5795,75.5515,75.5515,223693.0
2023-08-24 13:00:00,81.0,81.02,80.99,81.0,292092.0,75.5608,75.5795,75.5515,75.5608,292092.0
2023-08-24 14:00:00,81.0,81.0,80.97,80.98,300840.0,75.5608,75.5608,75.5328,75.5422,300840.0
2023-08-24 15:00:00,80.98,81.0,80.98,80.98,668736.0,75.5422,75.5608,75.5422,75.5422,668736.0
2023-08-25 09:30:00,80.95,80.97,80.95,80.97,376941.0,75.5142,75.5328,75.5142,75.5328,376941.0
2023-08-25 10:00:00,80.97,81.0,80.88,80.9,1185414.0,75.5328,75.5608,75.4489,75.4675,1185414.0
2023-08-25 11:00:00,80.9,80.93,80.89,80.92,478974.0,75.4675,75.4955,75.4582,75.4862,478974.0
2023-08-25 12:00:00,80.92,80.94,80.91,80.94,365161.0,75.4862,75.5049,75.4769,75.5049,365161.0
2023-08-25 13:00:00,80.94,80.95,80.93,80.94,244599.0,75.5049,75.5142,75.4955,75.5049,244599.0
2023-08-25 14:00:00,80.94,80.95,80.93,80.94,219462.0,75.5049,75.5142,75.4955,75.5049,219462.0
2023-08-25 15:00:00,80.94,80.95,80.92,80.93,838335.0,75.5049,75.5142,75.4862,75.4955,838335.0
2023-08-28 09:30:00,80.94,80.94,80.93,80.93,99749.0,75.5049,75.5049,75.4955,75.4955,99749.0
2023-08-28 10:00:00,80.94,80.94,80.91,80.92,654178.0,75.5049,75.5049,75.4769,75.4862,654178.0
2023-08-28 11:00:00,80.92,80.96,80.92,80.95,254838.0,75.4862,75.5235,75.4862,75.5142,254838.0
2023-08-28 12:00:00,80.94,80.96,80.94,80.95,293892.0,75.5049,75.5235,75.5049,75.5142,293892.0
2023-08-28 13:00:00,80.94,80.97,80.94,80.97,261051.0,75.5049,75.5328,75.5049,75.5328,261051.0
2023-08-28 14:00:00,80.97,80.97,80.95,80.95,250668.0,75.5328,75.5328,75.5142,75.5142,250668.0
2023-08-28 15:00:00,80.96,80.98,80.95,80.97,557664.0,75.5235,75.5422,75.5142,75.5328,557664.0
2023-08-29 09:30:00,80.94,80.96,80.94,80.95,145840.0,75.5049,75.5235,75.5049,75.5142,145840.0
2023-08-29 10:00:00,80.97,81.12,80.96,81.12,932219.0,75.5328,75.6728,75.5235,75.6728,932219.0
2023-08-29 11:00:00,81.12,81.16,81.1,81.15,683836.0,75.6728,75.7101,75.6541,75.7008,683836.0
2023-08-29 12:00:00,81.15,81.15,81.14,81.14,240903.0,75.7008,75.7008,75.6914,75.6914,240903.0
2023-08-29 13:00:00,81.14,81.16,81.14,81.15,313454.0,75.6914,75.7101,75.6914,75.7008,313454.0
2023-08-29 14:00:00,81.15,81.15,81.12,81.14,401050.0,75.7008,75.7008,75.6728,75.6914,401050.0
2023-08-29 15:00:00,81.14,81.16,81.13,81.16,1110082.0,75.6914,75.7101,75.6821,75.7101,1110082.0
2023-08-30 09:30:00,81.21,81.22,81.19,81.2,259869.0,75.7567,75.7661,75.7381,75.7474,259869.0
2023-08-30 10:00:00,81.2,81.21,81.18,81.18,380496.0,75.7474,75.7567,75.7287,75.7287,380496.0
2023-08-30 11:00:00,81.18,81.2,81.17,81.19,350907.0,75.7287,75.7474,75.7194,75.7381,350907.0
2023-08-30 12:00:00,81.19,81.19,81.17,81.18,527322.0,75.7381,75.7381,75.7194,75.7287,527322.0
2023-08-30 13:00:00,81.18,81.2,81.17,81.18,329126.0,75.7287,75.7474,75.7194,75.7287,329126.0
2023-08-30 14:00:00,81.18,81.19,81.16,81.16,250307.0,75.7287,75.7381,75.7101,75.7101,250307.0
2023-08-30 15:00:00,81.16,81.17,81.15,81.16,1555941.0,75.7101,75.7194,75.7008,75.7101,1555941.0
2023-08-31 09:30:00,81.2,81.21,81.17,81.19,355839.0,75.7474,75.7567,75.7194,75.7381,355839.0
2023-08-31 10:00:00,81.19,81.21,81.18,81.21,391117.0,75.7381,75.7567,75.7287,75.7567,391117.0
2023-08-31 11:00:00,81.21,81.21,81.19,81.2,320595.0,75.7567,75.7567,75.7381,75.7474,320595.0
2023-08-31 12:00:00,81.21,81.24,81.2,81.23,292437.0,75.7567,75.7847,75.7474,75.7754,292437.0
2023-08-31 13:00:00,81.23,81.23,81.22,81.22,674661.0,75.7754,75.7754,75.7661,75.7661,674661.0
2023-08-31 14:00:00,81.23,81.25,81.22,81.24,496233.0,75.7754,75.794,75.7661,75.7847,496233.0
2023-08-31 15:00:00,81.24,81.25,81.23,81.25,849915.0,75.7847,75.794,75.7754,75.794,849915.0
2023-09-01 09:30:00,81.13,81.14,81.05,81.07,546169.0,75.8744,75.8838,75.7996,75.8183,546169.0
2023-09-01 10:00:00,81.07,81.07,81.01,81.03,1227142.0,75.8183,75.8183,75.7622,75.7809,1227142.0
2023-09-01 11:00:00,81.03,81.03,80.98,80.99,416642.0,75.7809,75.7809,75.7341,75.7435,416642.0
2023-09-01 12:00:00,80.99,81.02,80.98,81.02,329797.0,75.7435,75.7716,75.7341,75.7716,329797.0
2023-09-01 13:00:00,81.02,81.03,81.01,81.02,170295.0,75.7716,75.7809,75.7622,75.7716,170295.0
2023-09-01 14:00:00,81.02,81.03,81.02,81.02,561760.0,75.7716,75.7809,75.7716,75.7716,561760.0
2023-09-01 15:00:00,81.02,81.03,81.0,81.0,374812.0,75.7716,75.7809,75.7528,75.7528,374812.0
2023-09-05 09:30:00,80.96,80.98,80.95,80.95,410203.0,75.7154,75.7341,75.7061,75.7061,410203.0
2023-09-05 10:00:00,80.95,80.96,80.92,80.92,443699.0,75.7061,75.7154,75.678,75.678,443699.0
2023-09-05 11:00:00,80.92,80.93,80.91,80.92,476769.0,75.678,75.6874,75.6687,75.678,476769.0
2023-09-05 12:00:00,80.92,80.92,80.91,80.91,279820.0,75.678,75.678,75.6687,75.6687,279820.0
2023-09-05 13:00:00,80.92,80.92,80.89,80.9,345869.0,75.678,75.678,75.65,75.6593,345869.0
2023-09-05 14:00:00,80.89,80.9,80.88,80.89,357715.0,75.65,75.6593,75.6406,75.65,357715.0
2023-09-05 15:00:00,80.89,80.9,80.88,80.9,528320.0,75.65,75.6593,75.6406,75.6593,528320.0
2023-09-06 09:30:00,80.92,80.92,80.9,80.92,544445.0,75.678,75.678,75.6593,75.678,544445.0
2023-09-06 10:00:00,80.92,80.92,80.8,80.8,875851.0,75.678,75.678,75.5658,75.5658,875851.0
2023-09-06 11:00:00,80.81,80.81,80.79,80.81,524432.0,75.5752,75.5752,75.5564,75.5752,524432.0
2023-09-06 12:00:00,80.81,80.82,80.8,80.82,960514.0,75.5752,75.5845,75.5658,75.5845,960514.0
2023-09-06 13:00:00,80.81,80.83,80.81,80.82,224983.0,75.5752,75.5939,75.5752,75.5845,224983.0
2023-09-06 14:00:00,80.81,80.82,80.8,80.81,264433.0,75.5752,75.5845,75.5658,75.5752,264433.0
2023-09-06 15:00:00,80.81,80.82,80.8,80.81,663435.0,75.5752,75.5845,75.5658,75.5752,663435.0
2023-09-07 09:30:00,80.88,80.89,80.87,80.88,222573.0,75.6406,75.65,75.6313,75.6406,222573.0
2023-09-07 10:00:00,80.87,80.9,80.87,80.9,376029.0,75.6313,75.6593,75.6313,75.6593,376029.0
2023-09-07 11:00:00,80.9,80.92,80.89,80.92,364783.0,75.6593,75.678,75.65,75.678,364783.0
2023-09-07 12:00:00,80.92,80.92,80.91,80.92,337750.0,75.678,75.678,75.6687,75.678,337750.0
2023-09-07 13:00:00,80.92,80.93,80.91,80.92,193541.0,75.678,75.6874,75.6687,75.678,193541.0
2023-09-07 14:00:00,80.92,80.95,80.92,80.94,619557.0,75.678,75.7061,75.678,75.6967,619557.0
2023-09-07 15:00:00,80.95,80.95,80.93,80.94,517246.0,75.7061,75.7061,75.6874,75.6967,517246.0
2023-09-08 09:30:00,80.98,80.99,80.98,80.99,113003.0,75.7341,75.7435,75.7341,75.7435,113003.0
2023-09-08 10:00:00,80.99,81.0,80.97,80.97,490547.0,75.7435,75.7528,75.7248,75.7248,490547.0
2023-09-08 11:00:00,80.97,80.98,80.93,80.94,577493.0,75.7248,75.7341,75.6874,75.6967,577493.0
2023-09-08 12:00:00,80.94,80.94,80.92,80.93,1359165.0,75.6967,75.6967,75.678,75.6874,1359165.0
2023-09-08 13:00:00,80.93,80.93,80.92,80.93,144976.0,75.6874,75.6874,75.678,75.6874,144976.0
2023-09-08 14:00:00,80.92,80.93,80.91,80.92,246646.0,75.678,75.6874,75.6687,75.678,246646.0
2023-09-08 15:00:00,80.92,80.92,80.91,80.92,267404.0,75.678,75.678,75.6687,75.678,267404.0
2023-09-11 09:30:00,80.91,80.93,80.9,80.92,261264.0,75.6687,75.6874,75.6593,75.678,261264.0
2023-09-11 10:00:00,80.92,80.93,80.9,80.91,291062.0,75.678,75.6874,75.6593,75.6687,291062.0
2023-09-11 11:00:00,80.91,80.92,80.9,80.92,312997.0,75.6687,75.678,75.6593,75.678,312997.0
2023-09-11 12:00:00,80.92,80.93,80.91,80.92,134494.0,75.678,75.6874,75.6687,75.678,134494.0
2023-09-11 13:00:00,80.93,80.93,80.91,80.92,425600.0,75.6874,75.6874,75.6687,75.678,425600.0
2023-09-11 14:00:00,80.92,80.93,80.91,80.91,341942.0,75.678,75.6874,75.6687,75.6687,341942.0
2023-09-11 15:00:00,80.91,80.93,80.91,80.92,391563.0,75.6687,75.6874,75.6687,75.678,391563.0
2023-09-12 09:30:00,80.91,80.91,80.89,80.89,856236.0,75.6687,75.6687,75.65,75.65,856236.0
2023-09-12 10:00:00,80.89,80.9,80.88,80.9,321095.0,75.65,75.6593,75.6406,75.6593,321095.0
2023-09-12 11:00:00,80.89,80.91,80.89,80.91,370926.0,75.65,75.6687,75.65,75.6687,370926.0
2023-09-12 12:00:00,80.91,80.91,80.89,80.9,219213.0,75.6687,75.6687,75.65,75.6593,219213.0
2023-09-12 13:00:00,80.89,80.9,80.89,80.89,241021.0,75.65,75.6593,75.65,75.65,241021.0
2023-09-12 14:00:00,80.9,80.91,80.89,80.9,223688.0,75.6593,75.6687,75.65,75.6593,223688.0
2023-09-12 15:00:00,80.91,80.91,80.9,80.9,413952.0,75.6687,75.6687,75.6593,75.6593,413952.0
2023-09-13 09:30:00,80.9,80.93,80.9,80.92,377366.0,75.6593,75.6874,75.6593,75.678,377366.0
2023-09-13 10:00:00,80.91,80.92,80.9,80.92,288212.0,75.6687,75.678,75.6593,75.678,288212.0
2023-09-13 11:00:00,80.92,80.92,80.91,80.92,515141.0,75.678,75.678,75.6687,75.678,515141.0
2023-09-13 12:00:00,80.92,80.95,80.91,80.95,468823.0,75.678,75.7061,75.6687,75.7061,468823.0
2023-09-13 13:00:00,80.95,80.98,80.94,80.98,280124.0,75.7061,75.7341,75.6967,75.7341,280124.0
2023-09-13 14:00:00,80.98,80.98,80.94,80.95,176031.0,75.7341,75.7341,75.6967,75.7061,176031.0
2023-09-13 15:00:00,80.95,80.96,80.94,80.96,592939.0,75.7061,75.7154,75.6967,75.7154,592939.0
2023-09-14 09:30:00,81.0,81.01,80.95,80.96,300510.0,75.7528,75.7622,75.7061,75.7154,300510.0
2023-09-14 10:00:00,80.96,80.99,80.94,80.99,237204.0,75.7154,75.7435,75.6967,75.7435,237204.0
2023-09-14 11:00:00,80.98,81.0,80.97,80.98,224196.0,75.7341,75.7528,75.7248,75.7341,224196.0
2023-09-14 12:00:00,80.98,80.98,80.95,80.95,206974.0,75.7341,75.7341,75.7061,75.7061,206974.0
2023-09-14 13:00:00,80.95,80.96,80.94,80.95,537857.0,75.7061,75.7154,75.6967,75.7061,537857.0
2023-09-14 14:00:00,80.95,80.96,80.94,80.94,187502.0,75.7061,75.7154,75.6967,75.6967,187502.0
2023-09-14 15:00:00,80.94,80.95,80.93,80.94,466295.0,75.6967,75.7061,75.6874,75.6967,466295.0
2023-09-15 09:30:00,80.92,80.93,80.9,80.9,578256.0,75.678,75.6874,75.6593,75.6593,578256.0
2023-09-15 10:00:00,80.91,80.96,80.9,80.92,547324.0,75.6687,75.7154,75.6593,75.678,547324.0
2023-09-15 11:00:00,80.92,80.93,80.9,80.9,285150.0,75.678,75.6874,75.6593,75.6593,285150.0
2023-09-15 12:00:00,80.91,80.91,80.9,80.91,159444.0,75.6687,75.6687,75.6593,75.6687,159444.0
2023-09-15 13:00:00,80.91,80.94,80.9,80.93,380287.0,75.6687,75.6967,75.6593,75.6874,380287.0
2023-09-15 14:00:00,80.94,80.94,80.92,80.92,182251.0,75.6967,75.6967,75.678,75.678,182251.0
2023-09-15 15:00:00,80.92,80.93,80.9,80.91,1060118.0,75.678,75.6874,75.6593,75.6687,1060118.0
2023-09-18 09:30:00,80.88,80.9,80.88,80.89,286750.0,75.6406,75.6593,75.6406,75.65,286750.0
2023-09-18 10:00:00,80.89,80.9,80.87,80.9,375116.0,75.65,75.6593,75.6313,75.6593,375116.0
2023-09-18 11:00:00,80.9,80.9,80.88,80.88,151404.0,75.6593,75.6593,75.6406,75.6406,151404.0
2023-09-18 12:00:00,80.89,80.9,80.88,80.9,323974.0,75.65,75.6593,75.6406,75.6593,323974.0
2023-09-18 13:00:00,80.9,80.91,80.89,80.89,233974.0,75.6593,75.6687,75.65,75.65,233974.0
2023-09-18 14:00:00,80.89,80.9,80.88,80.88,179806.0,75.65,75.6593,75.6406,75.6406,179806.0
2023-09-18 15:00:00,80.89,80.89,80.88,80.88,356479.0,75.65,75.65,75.6406,75.6406,356479.0
2023-09-19 09:30:00,80.87,80.89,80.86,80.87,159346.0,75.6313,75.65,75.6219,75.6313,159346.0
2023-09-19 10:00:00,80.88,80.89,80.87,80.88,151779.0,75.6406,75.65,75.6313,75.6406,151779.0
2023-09-19 11:00:00,80.88,80.88,80.85,80.87,261615.0,75.6406,75.6406,75.6126,75.6313,261615.0
2023-09-19 12:00:00,80.87,80.87,80.86,80.87,160149.0,75.6313,75.6313,75.6219,75.6313,160149.0
2023-09-19 13:00:00,80.87,80.87,80.86,80.86,318782.0,75.6313,75.6313,75.6219,75.6219,318782.0
2023-09-19 14:00:00,80.87,80.87,80.84,80.84,300136.0,75.6313,75.6313,75.6032,75.6032,300136.0
2023-09-19 15:00:00,80.84,80.85,80.83,80.84,947153.0,75.6032,75.6126,75.5939,75.6032,947153.0
2023-09-20 09:30:00,80.91,80.92,80.9,80.92,130679.0,75.6687,75.678,75.6593,75.678,130679.0
2023-09-20 10:00:00,80.92,80.92,80.9,80.91,242277.0,75.678,75.678,75.6593,75.6687,242277.0
2023-09-20 11:00:00,80.91,80.92,80.9,80.92,392723.0,75.6687,75.678,75.6593,75.678,392723.0
2023-09-20 12:00:00,80.92,80.92,80.91,80.92,144354.0,75.678,75.678,75.6687,75.678,144354.0
2023-09-20 13:00:00,80.92,80.93,80.91,80.91,371197.0,75.678,75.6874,75.6687,75.6687,371197.0
2023-09-20 14:00:00,80.91,80.91,80.8,80.84,1145013.0,75.6687,75.6687,75.5658,75.6032,1145013.0
2023-09-20 15:00:00,80.84,80.84,80.77,80.78,738127.0,75.6032,75.6032,75.5377,75.5471,738127.0
2023-09-21 09:30:00,80.79,80.83,80.79,80.81,429576.0,75.5564,75.5939,75.5564,75.5752,429576.0
2023-09-21 10:00:00,80.81,80.85,80.8,80.83,795031.0,75.5752,75.6126,75.5658,75.5939,795031.0
2023-09-21 11:00:00,80.84,80.85,80.83,80.83,343754.0,75.6032,75.6126,75.5939,75.5939,343754.0
2023-09-21 12:00:00,80.84,80.84,80.81,80.84,323965.0,75.6032,75.6032,75.5752,75.6032,323965.0
2023-09-21 13:00:00,80.84,80.84,80.82,80.83,240006.0,75.6032,75.6032,75.5845,75.5939,240006.0
2023-09-21 14:00:00,80.83,80.84,80.82,80.82,369371.0,75.5939,75.6032,75.5845,75.5845,369371.0
2023-09-21 15:00:00,80.82,80.84,80.82,80.83,835504.0,75.5845,75.6032,75.5845,75.5939,835504.0
2023-09-22 09:30:00,80.86,80.9,80.85,80.89,192462.0,75.6219,75.6593,75.6126,75.65,192462.0
2023-09-22 10:00:00,80.89,80.93,80.88,80.91,730122.0,75.65,75.6874,75.6406,75.6687,730122.0
2023-09-22 11:00:00,80.91,80.91,80.88,80.9,223645.0,75.6687,75.6687,75.6406,75.6593,223645.0
2023-09-22 12:00:00,80.9,80.9,80.88,80.9,393246.0,75.6593,75.6593,75.6406,75.6593,393246.0
2023-09-22 13:00:00,80.89,80.9,80.89,80.9,166406.0,75.65,75.6593,75.65,75.6593,166406.0
2023-09-22 14:00:00,80.9,80.9,80.87,80.88,252223.0,75.6593,75.6593,75.6313,75.6406,252223.0
2023-09-22 15:00:00,80.87,80.9,80.87,80.9,802686.0,75.6313,75.6593,75.6313,75.6593,802686.0
2023-09-25 09:30:00,80.88,80.89,80.87,80.89,223621.0,75.6406,75.65,75.6313,75.65,223621.0
2023-09-25 10:00:00,80.89,80.91,80.88,80.9,295977.0,75.65,75.6687,75.6406,75.6593,295977.0
2023-09-25 11:00:00,80.9,80.91,80.89,80.9,578713.0,75.6593,75.6687,75.65,75.6593,578713.0
2023-09-25 12:00:00,80.9,80.9,80.88,80.89,278225.0,75.6593,75.6593,75.6406,75.65,278225.0
2023-09-25 13:00:00,80.88,80.89,80.87,80.88,246514.0,75.6406,75.65,75.6313,75.6406,246514.0
2023-09-25 14:00:00,80.88,80.88,80.87,80.88,383045.0,75.6406,75.6406,75.6313,75.6406,383045.0
2023-09-25 15:00:00,80.88,80.88,80.87,80.88,575414.0,75.6406,75.6406,75.6313,75.6406,575414.0
2023-09-26 09:30:00,80.89,80.9,80.87,80.88,313433.0,75.65,75.6593,75.6313,75.6406,313433.0
2023-09-26 10:00:00,80.88,80.89,80.87,80.87,440725.0,75.6406,75.65,75.6313,75.6313,440725.0
2023-09-26 11:00:00,80.87,80.87,80.85,80.86,386573.0,75.6313,75.6313,75.6126,75.6219,386573.0
2023-09-26 12:00:00,80.86,80.87,80.86,80.87,416177.0,75.6219,75.6313,75.6219,75.6313,416177.0
2023-09-26 13:00:00,80.86,80.88,80.86,80.88,958241.0,75.6219,75.6406,75.6219,75.6406,958241.0
2023-09-26 14:00:00,80.88,80.88,80.86,80.88,671830.0,75.6406,75.6406,75.6219,75.6406,671830.0
2023-09-26 15:00:00,80.88,80.89,80.87,80.88,9206748.0,75.6406,75.65,75.6313,75.6406,9206748.0
2023-09-27 09:30:00,80.91,80.91,80.89,80.9,260028.0,75.6687,75.6687,75.65,75.6593,260028.0
2023-09-27 10:00:00,80.9,80.9,80.87,80.88,609877.0,75.6593,75.6593,75.6313,75.6406,609877.0
2023-09-27 11:00:00,80.87,80.88,80.84,80.85,720669.0,75.6313,75.6406,75.6032,75.6126,720669.0
2023-09-27 12:00:00,80.85,80.85,80.82,80.83,479758.0,75.6126,75.6126,75.5845,75.5939,479758.0
2023-09-27 13:00:00,80.83,80.84,80.79,80.8,651558.0,75.5939,75.6032,75.5564,75.5658,651558.0
2023-09-27 14:00:00,80.8,80.81,80.78,80.8,853764.0,75.5658,75.5752,75.5471,75.5658,853764.0
2023-09-27 15:00:00,80.8,80.82,80.8,80.82,1347449.0,75.5658,75.5845,75.5658,75.5845,1347449.0
2023-09-28 09:30:00,80.89,80.9,80.87,80.89,481563.0,75.65,75.6593,75.6313,75.65,481563.0
2023-09-28 10:00:00,80.89,80.91,80.87,80.87,642457.0,75.65,75.6687,75.6313,75.6313,642457.0
2023-09-28 11:00:00,80.87,80.91,80.86,80.9,398106.0,75.6313,75.6687,75.6219,75.6593,398106.0
2023-09-28 12:00:00,80.91,80.92,80.89,80.91,307095.0,75.6687,75.678,75.65,75.6687,307095.0
2023-09-28 13:00:00,80.91,80.91,80.89,80.9,409728.0,75.6687,75.6687,75.65,75.6593,409728.0
2023-09-28 14:00:00,80.9,80.94,80.89,80.94,826488.0,75.6593,75.6967,75.65,75.6967,826488.0
2023-09-28 15:00:00,80.94,80.96,80.93,80.96,659453.0,75.6967,75.7154,75.6874,75.7154,659453.0
2023-09-29 09:30:00,81.02,81.04,81.01,81.01,283373.0,75.7716,75.7903,75.7622,75.7622,283373.0
2023-09-29 10:00:00,81.02,81.02,80.99,81.01,419542.0,75.7716,75.7716,75.7435,75.7622,419542.0
2023-09-29 11:00:00,81.0,81.01,80.98,80.98,578125.0,75.7528,75.7622,75.7341,75.7341,578125.0
2023-09-29 12:00:00,80.99,80.99,80.98,80.99,349705.0,75.7435,75.7435,75.7341,75.7435,349705.0
2023-09-29 13:00:00,80.98,80.99,80.97,80.98,421536.0,75.7341,75.7435,75.7248,75.7341,421536.0
2023-09-29 14:00:00,80.98,80.99,80.97,80.98,1371569.0,75.7341,75.7435,75.7248,75.7341,1371569.0
2023-09-29 15:00:00,80.98,80.99,80.97,80.98,1951506.0,75.7341,75.7435,75.7248,75.7341,1951506.0
2023-10-02 09:30:00,80.69,80.7,80.68,80.69,623896.0,75.6585,75.6678,75.6491,75.6585,623896.0
2023-10-02 10:00:00,80.69,80.72,80.67,80.69,778956.0,75.6585,75.6866,75.6397,75.6585,778956.0
2023-10-02 11:00:00,80.69,80.69,80.67,80.67,441958.0,75.6585,75.6585,75.6397,75.6397,441958.0
2023-10-02 12:00:00,80.67,80.69,80.67,80.68,484857.0,75.6397,75.6585,75.6397,75.6491,484857.0
2023-10-02 13:00:00,80.69,80.7,80.68,80.7,561723.0,75.6585,75.6678,75.6491,75.6678,561723.0
2023-10-02 14:00:00,80.7,80.71,80.68,80.69,522938.0,75.6678,75.6772,75.6491,75.6585,522938.0
2023-10-02 15:00:00,80.68,80.69,80.68,80.68,994452.0,75.6491,75.6585,75.6491,75.6491,994452.0
2023-10-03 09:30:00,80.7,80.73,80.7,80.72,318571.0,75.6678,75.696,75.6678,75.6866,318571.0
2023-10-03 10:00:00,80.72,80.72,80.63,80.66,1774696.0,75.6866,75.6866,75.6022,75.6303,1774696.0
2023-10-03 11:00:00,80.66,80.66,80.63,80.66,732490.0,75.6303,75.6303,75.6022,75.6303,732490.0
2023-10-03 12:00:00,80.65,80.67,80.63,80.63,494515.0,75.621,75.6397,75.6022,75.6022,494515.0
2023-10-03 13:00:00,80.64,80.65,80.63,80.65,531692.0,75.6116,75.621,75.6022,75.621,531692.0
2023-10-03 14:00:00,80.64,80.65,80.63,80.63,513083.0,75.6116,75.621,75.6022,75.6022,513083.0
2023-10-03 15:00:00,80.63,80.64,80.62,80.62,1167712.0,75.6022,75.6116,75.5928,75.5928,1167712.0
2023-10-04 09:30:00,80.72,80.72,80.71,80.71,302697.0,75.6866,75.6866,75.6772,75.6772,302697.0
2023-10-04 10:00:00,80.71,80.73,80.67,80.71,737868.0,75.6772,75.696,75.6397,75.6772,737868.0
2023-10-04 11:00:00,80.72,80.76,80.7,80.76,600842.0,75.6866,75.7241,75.6678,75.7241,600842.0
2023-10-04 12:00:00,80.76,80.77,80.74,80.77,515399.0,75.7241,75.7335,75.7054,75.7335,515399.0
2023-10-04 13:00:00,80.77,80.78,80.76,80.77,753430.0,75.7335,75.7429,75.7241,75.7335,753430.0
2023-10-04 14:00:00,80.77,80.79,80.75,80.79,342707.0,75.7335,75.7522,75.7147,75.7522,342707.0
2023-10-04 15:00:00,80.78,80.8,80.78,80.79,1332640.0,75.7429,75.7616,75.7429,75.7522,1332640.0
2023-10-05 09:30:00,80.88,80.88,80.86,80.88,275336.0,75.8366,75.8366,75.8179,75.8366,275336.0
2023-10-05 10:00:00,80.88,80.88,80.86,80.87,412044.0,75.8366,75.8366,75.8179,75.8272,412044.0
2023-10-05 11:00:00,80.87,80.89,80.86,80.86,492308.0,75.8272,75.846,75.8179,75.8179,492308.0
2023-10-05 12:00:00,80.87,80.89,80.86,80.89,290169.0,75.8272,75.846,75.8179,75.846,290169.0
2023-10-05 13:00:00,80.89,80.89,80.86,80.87,733251.0,75.846,75.846,75.8179,75.8272,733251.0
2023-10-05 14:00:00,80.87,80.89,80.86,80.88,381971.0,75.8272,75.846,75.8179,75.8366,381971.0
2023-10-05 15:00:00,80.88,80.88,80.87,80.88,1695850.0,75.8366,75.8366,75.8272,75.8366,1695850.0
2023-10-06 09:30:00,80.77,80.78,80.75,80.76,345186.0,75.7335,75.7429,75.7147,75.7241,345186.0
2023-10-06 10:00:00,80.76,80.8,80.75,80.78,372858.0,75.7241,75.7616,75.7147,75.7429,372858.0
2023-10-06 11:00:00,80.79,80.82,80.78,80.8,538096.0,75.7522,75.7804,75.7429,75.7616,538096.0
2023-10-06 12:00:00,80.8,80.81,80.79,80.79,287783.0,75.7616,75.771,75.7522,75.7522,287783.0
2023-10-06 13:00:00,80.79,80.81,80.79,80.8,356430.0,75.7522,75.771,75.7522,75.7616,356430.0
2023-10-06 14:00:00,80.79,80.81,80.79,80.81,371971.0,75.7522,75.771,75.7522,75.771,371971.0
2023-10-06 15:00:00,80.8,80.81,80.8,80.8,612767.0,75.7616,75.771,75.7616,75.7616,612767.0
2023-10-09 09:30:00,80.95,80.97,80.95,80.97,137223.0,75.9023,75.921,75.9023,75.921,137223.0
2023-10-09 10:00:00,80.97,81.01,80.96,81.01,776332.0,75.921,75.9585,75.9116,75.9585,776332.0
2023-10-09 11:00:00,81.01,81.01,80.98,80.98,677872.0,75.9585,75.9585,75.9304,75.9304,677872.0
2023-10-09 12:00:00,80.98,81.0,80.98,81.0,147983.0,75.9304,75.9491,75.9304,75.9491,147983.0
2023-10-09 13:00:00,81.0,81.03,80.99,81.03,230535.0,75.9491,75.9773,75.9398,75.9773,230535.0
2023-10-09 14:00:00,81.02,81.03,81.0,81.01,217009.0,75.9679,75.9773,75.9491,75.9585,217009.0
2023-10-09 15:00:00,81.01,81.05,81.0,81.04,1044205.0,75.9585,75.996,75.9491,75.9866,1044205.0
2023-10-10 09:30:00,80.96,80.97,80.94,80.96,239174.0,75.9116,75.921,75.8929,75.9116,239174.0
2023-10-10 10:00:00,80.96,80.99,80.95,80.98,664123.0,75.9116,75.9398,75.9023,75.9304,664123.0
2023-10-10 11:00:00,80.98,81.03,80.98,81.03,760117.0,75.9304,75.9773,75.9304,75.9773,760117.0
2023-10-10 12:00:00,81.03,81.03,80.99,81.0,544323.0,75.9773,75.9773,75.9398,75.9491,544323.0
2023-10-10 13:00:00,81.01,81.01,80.97,80.97,605747.0,75.9585,75.9585,75.921,75.921,605747.0
2023-10-10 14:00:00,80.98,80.98,80.96,80.96,414112.0,75.9304,75.9304,75.9116,75.9116,414112.0
2023-10-10 15:00:00,80.97,81.0,80.96,80.99,1178703.0,75.921,75.9491,75.9116,75.9398,1178703.0
2023-10-11 09:30:00,80.95,80.96,80.93,80.94,315355.0,75.9023,75.9116,75.8835,75.8929,315355.0
2023-10-11 10:00:00,80.94,80.96,80.94,80.95,420126.0,75.8929,75.9116,75.8929,75.9023,420126.0
2023-10-11 11:00:00,80.95,80.98,80.95,80.97,435210.0,75.9023,75.9304,75.9023,75.921,435210.0
2023-10-11 12:00:00,80.98,80.98,80.95,80.96,306136.0,75.9304,75.9304,75.9023,75.9116,306136.0
2023-10-11 13:00:00,80.96,80.96,80.92,80.94,220476.0,75.9116,75.9116,75.8741,75.8929,220476.0
2023-10-11 14:00:00,80.94,80.95,80.93,80.95,317324.0,75.8929,75.9023,75.8835,75.9023,317324.0
2023-10-11 15:00:00,80.95,80.98,80.94,80.97,415751.0,75.9023,75.9304,75.8929,75.921,415751.0
2023-10-12 09:30:00,80.91,80.92,80.88,80.89,448376.0,75.8648,75.8741,75.8366,75.846,448376.0
2023-10-12 10:00:00,80.89,80.9,80.88,80.89,464342.0,75.846,75.8554,75.8366,75.846,464342.0
2023-10-12 11:00:00,80.89,80.89,80.87,80.88,1342330.0,75.846,75.846,75.8272,75.8366,1342330.0
2023-10-12 12:00:00,80.89,80.89,80.88,80.89,197189.0,75.846,75.846,75.8366,75.846,197189.0
2023-10-12 13:00:00,80.89,80.9,80.87,80.9,295001.0,75.846,75.8554,75.8272,75.8554,295001.0
2023-10-12 14:00:00,80.9,80.9,80.88,80.88,544919.0,75.8554,75.8554,75.8366,75.8366,544919.0
2023-10-12 15:00:00,80.89,80.89,80.88,80.89,763574.0,75.846,75.846,75.8366,75.846,763574.0
2023-10-13 09:30:00,80.96,80.96,80.93,80.94,692919.0,75.9116,75.9116,75.8835,75.8929,692919.0
2023-10-13 10:00:00,80.93,80.94,80.91,80.94,628266.0,75.8835,75.8929,75.8648,75.8929,628266.0
2023-10-13 11:00:00,80.94,80.94,80.92,80.92,464397.0,75.8929,75.8929,75.8741,75.8741,464397.0
2023-10-13 12:00:00,80.92,80.94,80.91,80.92,456118.0,75.8741,75.8929,75.8648,75.8741,456118.0
2023-10-13 13:00:00,80.92,80.92,80.91,80.91,223465.0,75.8741,75.8741,75.8648,75.8648,223465.0
2023-10-13 14:00:00,80.92,80.93,80.91,80.92,314687.0,75.8741,75.8835,75.8648,75.8741,314687.0
2023-10-13 15:00:00,80.92,80.93,80.92,80.92,402561.0,75.8741,75.8835,75.8741,75.8741,402561.0
2023-10-16 09:30:00,80.89,80.9,80.87,80.88,231349.0,75.846,75.8554,75.8272,75.8366,231349.0
2023-10-16 10:00:00,80.88,80.89,80.87,80.89,612757.0,75.8366,75.846,75.8272,75.846,612757.0
2023-10-16 11:00:00,80.89,80.9,80.88,80.89,235151.0,75.846,75.8554,75.8366,75.846,235151.0
2023-10-16 12:00:00,80.89,80.9,80.88,80.89,148788.0,75.846,75.8554,75.8366,75.846,148788.0
2023-10-16 13:00:00,80.89,80.89,80.87,80.87,309396.0,75.846,75.846,75.8272,75.8272,309396.0
2023-10-16 14:00:00,80.88,80.88,80.87,80.87,220429.0,75.8366,75.8366,75.8272,75.8272,220429.0
2023-10-16 15:00:00,80.88,80.88,80.87,80.87,368776.0,75.8366,75.8366,75.8272,75.8272,368776.0
2023-10-17 09:30:00,80.77,80.77,80.75,80.76,238883.0,75.7335,75.7335,75.7147,75.7241,238883.0
2023-10-17 10:00:00,80.76,80.77,80.74,80.75,710121.0,75.7241,75.7335,75.7054,75.7147,710121.0
2023-10-17 11:00:00,80.75,80.75,80.73,80.74,609745.0,75.7147,75.7147,75.696,75.7054,609745.0
2023-10-17 12:00:00,80.75,80.75,80.72,80.73,710572.0,75.7147,75.7147,75.6866,75.696,710572.0
2023-10-17 13:00:00,80.73,80.73,80.69,80.7,260060.0,75.696,75.696,75.6585,75.6678,260060.0
2023-10-17 14:00:00,80.7,80.71,80.68,80.71,435991.0,75.6678,75.6772,75.6491,75.6772,435991.0
2023-10-17 15:00:00,80.7,80.72,80.7,80.7,625516.0,75.6678,75.6866,75.6678,75.6678,625516.0
2023-10-18 09:30:00,80.72,80.75,80.72,80.75,337149.0,75.6866,75.7147,75.6866,75.7147,337149.0
2023-10-18 10:00:00,80.75,80.75,80.7,80.7,532020.0,75.7147,75.7147,75.6678,75.6678,532020.0
2023-10-18 11:00:00,80.7,80.71,80.67,80.68,658808.0,75.6678,75.6772,75.6397,75.6491,658808.0
2023-10-18 12:00:00,80.68,80.72,80.67,80.7,294698.0,75.6491,75.6866,75.6397,75.6678,294698.0
2023-10-18 13:00:00,80.7,80.73,80.7,80.73,517716.0,75.6678,75.696,75.6678,75.696,517716.0
2023-10-18 14:00:00,80.72,80.73,80.71,80.71,435716.0,75.6866,75.696,75.6772,75.6772,435716.0
2023-10-18 15:00:00,80.71,80.72,80.7,80.71,1438011.0,75.6772,75.6866,75.6678,75.6772,1438011.0
2023-10-19 09:30:00,80.72,80.75,80.72,80.75,229695.0,75.6866,75.7147,75.6866,75.7147,229695.0
2023-10-19 10:00:00,80.75,80.75,80.72,80.73,154898.0,75.7147,75.7147,75.6866,75.696,154898.0
2023-10-19 11:00:00,80.73,80.76,80.72,80.75,357664.0,75.696,75.7241,75.6866,75.7147,357664.0
2023-10-19 12:00:00,80.75,80.81,80.71,80.8,1682205.0,75.7147,75.771,75.6772,75.7616,1682205.0
2023-10-19 13:00:00,80.8,80.82,80.77,80.79,1113543.0,75.7616,75.7804,75.7335,75.7522,1113543.0
2023-10-19 14:00:00,80.79,80.8,80.78,80.8,415441.0,75.7522,75.7616,75.7429,75.7616,415441.0
2023-10-19 15:00:00,80.8,80.82,80.79,80.81,782656.0,75.7616,75.7804,75.7522,75.771,782656.0
2023-10-20 09:30:00,80.89,80.93,80.88,80.92,293539.0,75.846,75.8835,75.8366,75.8741,293539.0
2023-10-20 10:00:00,80.92,80.95,80.91,80.95,677721.0,75.8741,75.9023,75.8648,75.9023,677721.0
2023-10-20 11:00:00,80.95,80.97,80.93,80.93,382231.0,75.9023,75.921,75.8835,75.8835,382231.0
2023-10-20 12:00:00,80.94,80.96,80.93,80.95,293736.0,75.8929,75.9116,75.8835,75.9023,293736.0
2023-10-20 13:00:00,80.95,80.96,80.92,80.92,296333.0,75.9023,75.9116,75.8741,75.8741,296333.0
2023-10-20 14:00:00,80.92,80.94,80.91,80.94,488591.0,75.8741,75.8929,75.8648,75.8929,488591.0
2023-10-20 15:00:00,80.94,80.95,80.92,80.95,615810.0,75.8929,75.9023,75.8741,75.9023,615810.0
2023-10-23 09:30:00,80.92,80.93,80.9,80.93,412391.0,75.8741,75.8835,75.8554,75.8835,412391.0
2023-10-23 10:00:00,80.93,80.95,80.92,80.94,844125.0,75.8835,75.9023,75.8741,75.8929,844125.0
2023-10-23 11:00:00,80.93,80.97,80.92,80.97,489950.0,75.8835,75.921,75.8741,75.921,489950.0
2023-10-23 12:00:00,80.97,80.97,80.95,80.97,222280.0,75.921,75.921,75.9023,75.921,222280.0
2023-10-23 13:00:00,80.97,80.97,80.96,80.96,259947.0,75.921,75.921,75.9116,75.9116,259947.0
2023-10-23 14:00:00,80.97,80.99,80.96,80.99,540954.0,75.921,75.9398,75.9116,75.9398,540954.0
2023-10-23 15:00:00,80.99,80.99,80.97,80.99,1030453.0,75.9398,75.9398,75.921,75.9398,1030453.0
2023-10-24 09:30:00,80.96,80.97,80.91,80.94,531647.0,75.9116,75.921,75.8648,75.8929,531647.0
2023-10-24 10:00:00,80.94,80.94,80.91,80.92,428195.0,75.8929,75.8929,75.8648,75.8741,428195.0
2023-10-24 11:00:00,80.92,80.95,80.91,80.95,537977.0,75.8741,75.9023,75.8648,75.9023,537977.0
2023-10-24 12:00:00,80.95,80.97,80.94,80.97,1081526.0,75.9023,75.921,75.8929,75.921,1081526.0
2023-10-24 13:00:00,80.96,80.99,80.96,80.97,782812.0,75.9116,75.9398,75.9116,75.921,782812.0
2023-10-24 14:00:00,80.97,80.97,80.94,80.95,764138.0,75.921,75.921,75.8929,75.9023,764138.0
2023-10-24 15:00:00,80.95,80.96,80.94,80.96,1849700.0,75.9023,75.9116,75.8929,75.9116,1849700.0
2023-10-25 09:30:00,80.93,80.94,80.92,80.94,309956.0,75.8835,75.8929,75.8741,75.8929,309956.0
2023-10-25 10:00:00,80.93,80.94,80.91,80.91,455497.0,75.8835,75.8929,75.8648,75.8648,455497.0
2023-10-25 11:00:00,80.92,80.93,80.89,80.92,408273.0,75.8741,75.8835,75.846,75.8741,408273.0
2023-10-25 12:00:00,80.92,80.93,80.89,80.89,263708.0,75.8741,75.8835,75.846,75.846,263708.0
2023-10-25 13:00:00,80.89,80.9,80.87,80.89,529862.0,75.846,75.8554,75.8272,75.846,529862.0
2023-10-25 14:00:00,80.89,80.9,80.88,80.89,490052.0,75.846,75.8554,75.8366,75.846,490052.0
2023-10-25 15:00:00,80.88,80.89,80.88,80.89,877512.0,75.8366,75.846,75.8366,75.846,877512.0
2023-10-26 09:30:00,80.96,81.0,80.96,81.0,459941.0,75.9116,75.9491,75.9116,75.9491,459941.0
2023-10-26 10:00:00,81.0,81.02,80.98,81.0,658210.0,75.9491,75.9679,75.9304,75.9491,658210.0
2023-10-26 11:00:00,81.0,81.02,81.0,81.01,310298.0,75.9491,75.9679,75.9491,75.9585,310298.0
2023-10-26 12:00:00,81.01,81.04,81.01,81.03,363756.0,75.9585,75.9866,75.9585,75.9773,363756.0
2023-10-26 13:00:00,81.03,81.06,81.02,81.04,1014846.0,75.9773,76.0054,75.9679,75.9866,1014846.0
2023-10-26 14:00:00,81.03,81.04,81.03,81.04,458995.0,75.9773,75.9866,75.9773,75.9866,458995.0
2023-10-26 15:00:00,81.04,81.04,81.02,81.03,1050142.0,75.9866,75.9866,75.9679,75.9773,1050142.0
2023-10-27 09:30:00,81.07,81.08,81.06,81.07,284533.0,76.0148,76.0242,76.0054,76.0148,284533.0
2023-10-27 10:00:00,81.06,81.07,81.04,81.06,304555.0,76.0054,76.0148,75.9866,76.0054,304555.0
2023-10-27 11:00:00,81.06,81.06,81.05,81.06,165052.0,76.0054,76.0054,75.996,76.0054,165052.0
2023-10-27 12:00:00,81.05,81.06,81.05,81.05,466378.0,75.996,76.0054,75.996,75.996,466378.0
2023-10-27 13:00:00,81.06,81.08,81.05,81.07,281096.0,76.0054,76.0242,75.996,76.0148,281096.0
2023-10-27 14:00:00,81.08,81.09,81.07,81.09,275048.0,76.0242,76.0335,76.0148,76.0335,275048.0
2023-10-27 15:00:00,81.09,81.1,81.08,81.09,617192.0,76.0335,76.0429,76.0242,76.0335,617192.0
2023-10-30 09:30:00,81.03,81.03,81.01,81.03,266106.0,75.9773,75.9773,75.9585,75.9773,266106.0
2023-10-30 10:00:00,81.03,81.06,81.03,81.05,448947.0,75.9773,76.0054,75.9773,75.996,448947.0
2023-10-30 11:00:00,81.05,81.06,81.04,81.05,270864.0,75.996,76.0054,75.9866,75.996,270864.0
2023-10-30 12:00:00,81.05,81.05,81.04,81.04,552173.0,75.996,75.996,75.9866,75.9866,552173.0
2023-10-30 13:00:00,81.05,81.05,81.04,81.04,344771.0,75.996,75.996,75.9866,75.9866,344771.0
2023-10-30 14:00:00,81.04,81.05,81.04,81.05,358873.0,75.9866,75.996,75.9866,75.996,358873.0
2023-10-30 15:00:00,81.05,81.07,81.04,81.06,1401054.0,75.996,76.0148,75.9866,76.0054,1401054.0
2023-10-31 09:30:00,81.01,81.04,81.01,81.03,230229.0,75.9585,75.9866,75.9585,75.9773,230229.0
2023-10-31 10:00:00,81.03,81.04,81.02,81.03,330094.0,75.9773,75.9866,75.9679,75.9773,330094.0
2023-10-31 11:00:00,81.03,81.05,81.02,81.03,338749.0,75.9773,75.996,75.9679,75.9773,338749.0
2023-10-31 12:00:00,81.03,81.03,81.01,81.02,313815.0,75.9773,75.9773,75.9585,75.9679,313815.0
2023-10-31 13:00:00,81.02,81.02,81.01,81.02,254409.0,75.9679,75.9679,75.9585,75.9679,254409.0
2023-10-31 14:00:00,81.02,81.03,81.01,81.03,317908.0,75.9679,75.9773,75.9585,75.9773,317908.0
2023-10-31 15:00:00,81.03,81.04,81.02,81.02,1425189.0,75.9773,75.9866,75.9679,75.9679,1425189.0
2023-11-01 09:30:00,80.8,80.84,80.8,80.84,793076.0,75.9771,76.0147,75.9771,76.0147,793076.0
2023-11-01 10:00:00,80.84,80.92,80.83,80.91,1392027.0,76.0147,76.09,76.0053,76.0806,1392027.0
2023-11-01 11:00:00,80.91,80.91,80.89,80.9,621044.0,76.0806,76.0806,76.0617,76.0711,621044.0
2023-11-01 12:00:00,80.9,80.9,80.87,80.88,448738.0,76.0711,76.0711,76.0429,76.0523,448738.0
2023-11-01 13:00:00,80.87,80.89,80.87,80.89,309734.0,76.0429,76.0617,76.0429,76.0617,309734.0
2023-11-01 14:00:00,80.89,80.95,80.88,80.95,1323041.0,76.0617,76.1182,76.0523,76.1182,1323041.0
2023-11-01 15:00:00,80.95,81.01,80.94,80.98,1309911.0,76.1182,76.1746,76.1088,76.1464,1309911.0
2023-11-02 09:30:00,81.06,81.08,81.04,81.05,787193.0,76.2216,76.2404,76.2028,76.2122,787193.0
2023-11-02 10:00:00,81.05,81.05,81.01,81.02,1029814.0,76.2122,76.2122,76.1746,76.184,1029814.0
2023-11-02 11:00:00,81.03,81.03,80.97,80.98,721250.0,76.1934,76.1934,76.137,76.1464,721250.0
2023-11-02 12:00:00,80.97,80.99,80.97,80.98,629713.0,76.137,76.1558,76.137,76.1464,629713.0
2023-11-02 13:00:00,80.98,80.99,80.96,80.99,626099.0,76.1464,76.1558,76.1276,76.1558,626099.0
2023-11-02 14:00:00,80.99,81.0,80.98,80.99,456899.0,76.1558,76.1652,76.1464,76.1558,456899.0
2023-11-02 15:00:00,80.99,81.0,80.97,80.98,1824690.0,76.1558,76.1652,76.137,76.1464,1824690.0
2023-11-03 09:30:00,81.18,81.22,81.17,81.17,678587.0,76.3344,76.372,76.325,76.325,678587.0
2023-11-03 10:00:00,81.18,81.22,81.11,81.16,1128410.0,76.3344,76.372,76.2686,76.3156,1128410.0
2023-11-03 11:00:00,81.16,81.18,81.15,81.17,854459.0,76.3156,76.3344,76.3062,76.325,854459.0
2023-11-03 12:00:00,81.17,81.21,81.17,81.2,508156.0,76.325,76.3626,76.325,76.3532,508156.0
2023-11-03 13:00:00,81.2,81.25,81.2,81.2,510002.0,76.3532,76.4003,76.3532,76.3532,510002.0
2023-11-03 14:00:00,81.21,81.21,81.19,81.2,518859.0,76.3626,76.3626,76.3438,76.3532,518859.0
2023-11-03 15:00:00,81.2,81.21,81.19,81.2,1526011.0,76.3532,76.3626,76.3438,76.3532,1526011.0
2023-11-06 09:30:00,81.13,81.13,81.11,81.11,745781.0,76.2874,76.2874,76.2686,76.2686,745781.0
2023-11-06 10:00:00,81.12,81.13,81.1,81.12,577054.0,76.278,76.2874,76.2592,76.278,577054.0
2023-11-06 11:00:00,81.12,81.13,81.11,81.11,346618.0,76.278,76.2874,76.2686,76.2686,346618.0
2023-11-06 12:00:00,81.12,81.12,81.11,81.11,635510.0,76.278,76.278,76.2686,76.2686,635510.0
2023-11-06 13:00:00,81.12,81.12,81.1,81.11,359357.0,76.278,76.278,76.2592,76.2686,359357.0
2023-11-06 14:00:00,81.11,81.11,81.06,81.06,410857.0,76.2686,76.2686,76.2216,76.2216,410857.0
2023-11-06 15:00:00,81.06,81.08,81.06,81.07,1514578.0,76.2216,76.2404,76.2216,76.231,1514578.0
2023-11-07 09:30:00,81.08,81.1,81.07,81.07,290938.0,76.2404,76.2592,76.231,76.231,290938.0
2023-11-07 10:00:00,81.08,81.1,81.07,81.1,298557.0,76.2404,76.2592,76.231,76.2592,298557.0
2023-11-07 11:00:00,81.09,81.11,81.09,81.09,311166.0,76.2498,76.2686,76.2498,76.2498,311166.0
2023-11-07 12:00:00,81.1,81.1,81.07,81.09,301019.0,76.2592,76.2592,76.231,76.2498,301019.0
2023-11-07 13:00:00,81.08,81.16,81.08,81.15,1327069.0,76.2404,76.3156,76.2404,76.3062,1327069.0
2023-11-07 14:00:00,81.15,81.16,81.11,81.12,594584.0,76.3062,76.3156,76.2686,76.278,594584.0
2023-11-07 15:00:00,81.12,81.13,81.11,81.13,848854.0,76.278,76.2874,76.2686,76.2874,848854.0
2023-11-08 09:30:00,81.11,81.12,81.1,81.11,293039.0,76.2686,76.278,76.2592,76.2686,293039.0
2023-11-08 10:00:00,81.12,81.12,81.1,81.11,416031.0,76.278,76.278,76.2592,76.2686,416031.0
2023-11-08 11:00:00,81.12,81.14,81.11,81.13,537395.0,76.278,76.2968,76.2686,76.2874,537395.0
2023-11-08 12:00:00,81.14,81.14,81.11,81.12,314780.0,76.2968,76.2968,76.2686,76.278,314780.0
2023-11-08 13:00:00,81.12,81.13,81.1,81.12,785884.0,76.278,76.2874,76.2592,76.278,785884.0
2023-11-08 14:00:00,81.13,81.13,81.1,81.1,363189.0,76.2874,76.2874,76.2592,76.2592,363189.0
2023-11-08 15:00:00,81.1,81.11,81.1,81.1,902088.0,76.2592,76.2686,76.2592,76.2592,902088.0
2023-11-09 09:30:00,81.12,81.13,81.1,81.11,163441.0,76.278,76.2874,76.2592,76.2686,163441.0
2023-11-09 10:00:00,81.11,81.11,81.09,81.11,296534.0,76.2686,76.2686,76.2498,76.2686,296534.0
2023-11-09 11:00:00,81.1,81.11,81.09,81.09,224601.0,76.2592,76.2686,76.2498,76.2498,224601.0
2023-11-09 12:00:00,81.09,81.1,81.07,81.08,516680.0,76.2498,76.2592,76.231,76.2404,516680.0
2023-11-09 13:00:00,81.08,81.1,81.04,81.1,1418638.0,76.2404,76.2592,76.2028,76.2592,1418638.0
2023-11-09 14:00:00,81.09,81.1,81.0,81.01,773848.0,76.2498,76.2592,76.1652,76.1746,773848.0
2023-11-09 15:00:00,81.01,81.02,80.98,80.99,1282508.0,76.1746,76.184,76.1464,76.1558,1282508.0
2023-11-10 09:30:00,81.07,81.07,81.06,81.06,196729.0,76.231,76.231,76.2216,76.2216,196729.0
2023-11-10 10:00:00,81.05,81.05,81.02,81.03,225300.0,76.2122,76.2122,76.184,76.1934,225300.0
2023-11-10 11:00:00,81.03,81.04,80.99,81.0,331736.0,76.1934,76.2028,76.1558,76.1652,331736.0
2023-11-10 12:00:00,81.0,81.01,80.98,80.98,370433.0,76.1652,76.1746,76.1464,76.1464,370433.0
2023-11-10 13:00:00,80.98,80.99,80.97,80.98,665805.0,76.1464,76.1558,76.137,76.1464,665805.0
2023-11-10 14:00:00,80.98,80.99,80.96,80.97,289758.0,76.1464,76.1558,76.1276,76.137,289758.0
2023-11-10 15:00:00,80.97,80.99,80.96,80.98,716219.0,76.137,76.1558,76.1276,76.1464,716219.0
2023-11-13 09:30:00,80.96,80.96,80.94,80.95,272797.0,76.1276,76.1276,76.1088,76.1182,272797.0
2023-11-13 10:00:00,80.95,80.97,80.95,80.97,269698.0,76.1182,76.137,76.1182,76.137,269698.0
2023-11-13 11:00:00,80.97,81.0,80.96,81.0,359638.0,76.137,76.1652,76.1276,76.1652,359638.0
2023-11-13 12:00:00,81.0,81.0,80.99,80.99,1062669.0,76.1652,76.1652,76.1558,76.1558,1062669.0
2023-11-13 13:00:00,81.0,81.01,80.99,81.01,338273.0,76.1652,76.1746,76.1558,76.1746,338273.0
2023-11-13 14:00:00,81.01,81.01,81.0,81.01,262193.0,76.1746,76.1746,76.1652,76.1746,262193.0
2023-11-13 15:00:00,81.01,81.03,81.0,81.03,2603817.0,76.1746,76.1934,76.1652,76.1934,2603817.0
2023-11-14 09:30:00,81.3,81.32,81.28,81.28,457995.0,76.4473,76.4661,76.4285,76.4285,457995.0
2023-11-14 10:00:00,81.28,81.29,81.26,81.29,621413.0,76.4285,76.4379,76.4097,76.4379,621413.0
2023-11-14 11:00:00,81.29,81.3,81.28,81.3,479390.0,76.4379,76.4473,76.4285,76.4473,479390.0
2023-11-14 12:00:00,81.3,81.31,81.29,81.3,296890.0,76.4473,76.4567,76.4379,76.4473,296890.0
2023-11-14 13:00:00,81.31,81.32,81.3,81.31,340646.0,76.4567,76.4661,76.4473,76.4567,340646.0
2023-11-14 14:00:00,81.31,81.34,81.31,81.34,1162777.0,76.4567,76.4849,76.4567,76.4849,1162777.0
2023-11-14 15:00:00,81.34,81.35,81.33,81.34,1656214.0,76.4849,76.4943,76.4755,76.4849,1656214.0
2023-11-15 09:30:00,81.24,81.25,81.21,81.22,221663.0,76.3909,76.4003,76.3626,76.372,221663.0
2023-11-15 10:00:00,81.22,81.23,81.2,81.21,840969.0,76.372,76.3815,76.3532,76.3626,840969.0
2023-11-15 11:00:00,81.22,81.23,81.19,81.2,468705.0,76.372,76.3815,76.3438,76.3532,468705.0
2023-11-15 12:00:00,81.2,81.21,81.19,81.2,262912.0,76.3532,76.3626,76.3438,76.3532,262912.0
2023-11-15 13:00:00,81.2,81.2,81.17,81.19,914476.0,76.3532,76.3532,76.325,76.3438,914476.0
2023-11-15 14:00:00,81.19,81.21,81.18,81.21,591649.0,76.3438,76.3626,76.3344,76.3626,591649.0
2023-11-15 15:00:00,81.2,81.21,81.19,81.19,893971.0,76.3532,76.3626,76.3438,76.3438,893971.0
2023-11-16 09:30:00,81.33,81.36,81.33,81.36,435213.0,76.4755,76.5037,76.4755,76.5037,435213.0
2023-11-16 10:00:00,81.35,81.38,81.35,81.35,390921.0,76.4943,76.5225,76.4943,76.4943,390921.0
2023-11-16 11:00:00,81.36,81.36,81.33,81.34,1105103.0,76.5037,76.5037,76.4755,76.4849,1105103.0
2023-11-16 12:00:00,81.33,81.35,81.33,81.34,190420.0,76.4755,76.4943,76.4755,76.4849,190420.0
2023-11-16 13:00:00,81.34,81.36,81.34,81.35,351835.0,76.4849,76.5037,76.4849,76.4943,351835.0
2023-11-16 14:00:00,81.35,81.36,81.35,81.36,417775.0,76.4943,76.5037,76.4943,76.5037,417775.0
2023-11-16 15:00:00,81.35,81.36,81.34,81.34,576227.0,76.4943,76.5037,76.4849,76.4849,576227.0
2023-11-17 09:30:00,81.31,81.33,81.3,81.3,218009.0,76.4567,76.4755,76.4473,76.4473,218009.0
2023-11-17 10:00:00,81.31,81.31,81.29,81.29,489930.0,76.4567,76.4567,76.4379,76.4379,489930.0
2023-11-17 11:00:00,81.3,81.3,81.26,81.28,225239.0,76.4473,76.4473,76.4097,76.4285,225239.0
2023-11-17 12:00:00,81.28,81.29,81.27,81.29,547232.0,76.4285,76.4379,76.4191,76.4379,547232.0
2023-11-17 13:00:00,81.29,81.3,81.28,81.3,279622.0,76.4379,76.4473,76.4285,76.4473,279622.0
2023-11-17 14:00:00,81.29,81.3,81.27,81.28,677687.0,76.4379,76.4473,76.4191,76.4285,677687.0
2023-11-17 15:00:00,81.28,81.29,81.27,81.29,595675.0,76.4285,76.4379,76.4191,76.4379,595675.0
2023-11-20 09:30:00,81.29,81.3,81.28,81.3,571019.0,76.4379,76.4473,76.4285,76.4473,571019.0
2023-11-20 10:00:00,81.29,81.3,81.27,81.28,524423.0,76.4379,76.4473,76.4191,76.4285,524423.0
2023-11-20 11:00:00,81.28,81.28,81.27,81.28,969875.0,76.4285,76.4285,76.4191,76.4285,969875.0
2023-11-20 12:00:00,81.28,81.28,81.27,81.27,470380.0,76.4285,76.4285,76.4191,76.4191,470380.0
2023-11-20 13:00:00,81.27,81.3,81.27,81.29,1706678.0,76.4191,76.4473,76.4191,76.4379,1706678.0
2023-11-20 14:00:00,81.29,81.3,81.27,81.29,828093.0,76.4379,76.4473,76.4191,76.4379,828093.0
2023-11-20 15:00:00,81.29,81.29,81.28,81.28,824977.0,76.4379,76.4379,76.4285,76.4285,824977.0
2023-11-21 09:30:00,81.34,81.35,81.34,81.34,231476.0,76.4849,76.4943,76.4849,76.4849,231476.0
2023-11-21 10:00:00,81.34,81.36,81.34,81.35,266550.0,76.4849,76.5037,76.4849,76.4943,266550.0
2023-11-21 11:00:00,81.36,81.38,81.35,81.37,432521.0,76.5037,76.5225,76.4943,76.5131,432521.0
2023-11-21 12:00:00,81.37,81.37,81.35,81.36,277053.0,76.5131,76.5131,76.4943,76.5037,277053.0
2023-11-21 13:00:00,81.35,81.36,81.33,81.34,201354.0,76.4943,76.5037,76.4755,76.4849,201354.0
2023-11-21 14:00:00,81.34,81.35,81.32,81.35,358149.0,76.4849,76.4943,76.4661,76.4943,358149.0
2023-11-21 15:00:00,81.35,81.35,81.34,81.34,538438.0,76.4943,76.4943,76.4849,76.4849,538438.0
2023-11-22 09:30:00,81.38,81.38,81.37,81.37,232824.0,76.5225,76.5225,76.5131,76.5131,232824.0
2023-11-22 10:00:00,81.37,81.37,81.31,81.32,725069.0,76.5131,76.5131,76.4567,76.4661,725069.0
2023-11-22 11:00:00,81.31,81.33,81.31,81.31,273932.0,76.4567,76.4755,76.4567,76.4567,273932.0
2023-11-22 12:00:00,81.32,81.32,81.3,81.31,291612.0,76.4661,76.4661,76.4473,76.4567,291612.0
2023-11-22 13:00:00,81.31,81.32,81.31,81.32,260895.0,76.4567,76.4661,76.4567,76.4661,260895.0
2023-11-22 14:00:00,81.32,81.34,81.31,81.34,354792.0,76.4661,76.4849,76.4567,76.4849,354792.0
2023-11-22 15:00:00,81.34,81.35,81.33,81.34,659546.0,76.4849,76.4943,76.4755,76.4849,659546.0
2023-11-24 09:30:00,81.31,81.32,81.3,81.3,171309.0,76.4567,76.4661,76.4473,76.4473,171309.0
2023-11-24 10:00:00,81.3,81.31,81.29,81.3,239782.0,76.4473,76.4567,76.4379,76.4473,239782.0
2023-11-24 11:00:00,81.3,81.3,81.28,81.29,242651.0,76.4473,76.4473,76.4285,76.4379,242651.0
2023-11-24 12:00:00,81.29,81.3,81.28,81.3,450602.0,76.4379,76.4473,76.4285,76.4473,450602.0
2023-11-27 09:30:00,81.33,81.34,81.32,81.34,379433.0,76.4755,76.4849,76.4661,76.4849,379433.0
2023-11-27 10:00:00,81.34,81.36,81.33,81.34,374396.0,76.4849,76.5037,76.4755,76.4849,374396.0
2023-11-27 11:00:00,81.34,81.37,81.33,81.37,489020.0,76.4849,76.5131,76.4755,76.5131,489020.0
2023-11-27 12:00:00,81.37,81.37,81.34,81.34,245949.0,76.5131,76.5131,76.4849,76.4849,245949.0
2023-11-27 13:00:00,81.34,81.37,81.34,81.37,522649.0,76.4849,76.5131,76.4849,76.5131,522649.0
2023-11-27 14:00:00,81.37,81.39,81.36,81.39,506320.0,76.5131,76.5319,76.5037,76.5319,506320.0
2023-11-27 15:00:00,81.39,81.4,81.38,81.4,624823.0,76.5319,76.5413,76.5225,76.5413,624823.0
2023-11-28 09:30:00,81.41,81.42,81.39,81.42,585895.0,76.5507,76.5601,76.5319,76.5601,585895.0
2023-11-28 10:00:00,81.41,81.49,81.41,81.49,966388.0,76.5507,76.6259,76.5507,76.6259,966388.0
2023-11-28 11:00:00,81.48,81.53,81.48,81.52,945542.0,76.6165,76.6635,76.6165,76.6541,945542.0
2023-11-28 12:00:00,81.53,81.54,81.52,81.53,680388.0,76.6635,76.6729,76.6541,76.6635,680388.0
2023-11-28 13:00:00,81.53,81.53,81.5,81.52,673533.0,76.6635,76.6635,76.6353,76.6541,673533.0
2023-11-28 14:00:00,81.52,81.56,81.51,81.56,2424542.0,76.6541,76.6918,76.6447,76.6918,2424542.0
2023-11-28 15:00:00,81.56,81.56,81.53,81.55,2478663.0,76.6918,76.6918,76.6635,76.6824,2478663.0
2023-11-29 09:30:00,81.67,81.71,81.67,81.7,452748.0,76.7952,76.8328,76.7952,76.8234,452748.0
2023-11-29 10:00:00,81.71,81.74,81.66,81.68,1455256.0,76.8328,76.861,76.7858,76.8046,1455256.0
2023-11-29 11:00:00,81.68,81.69,81.65,81.66,406002.0,76.8046,76.814,76.7764,76.7858,406002.0
2023-11-29 12:00:00,81.66,81.69,81.65,81.69,381082.0,76.7858,76.814,76.7764,76.814,381082.0
2023-11-29 13:00:00,81.69,81.7,81.68,81.69,318128.0,76.814,76.8234,76.8046,76.814,318128.0
2023-11-29 14:00:00,81.69,81.71,81.68,81.7,247449.0,76.814,76.8328,76.8046,76.8234,247449.0
2023-11-29 15:00:00,81.7,81.7,81.69,81.7,500189.0,76.8234,76.8234,76.814,76.8234,500189.0
2023-11-30 09:30:00,81.67,81.68,81.63,81.64,650915.0,76.7952,76.8046,76.7576,76.767,650915.0
2023-11-30 10:00:00,81.64,81.66,81.63,81.66,559745.0,76.767,76.7858,76.7576,76.7858,559745.0
2023-11-30 11:00:00,81.65,81.68,81.64,81.67,274248.0,76.7764,76.8046,76.767,76.7952,274248.0
2023-11-30 12:00:00,81.66,81.67,81.63,81.63,344570.0,76.7858,76.7952,76.7576,76.7576,344570.0
2023-11-30 13:00:00,81.63,81.66,81.62,81.64,286768.0,76.7576,76.7858,76.7482,76.767,286768.0
2023-11-30 14:00:00,81.64,81.66,81.63,81.64,1447175.0,76.767,76.7858,76.7576,76.767,1447175.0
2023-11-30 15:00:00,81.64,81.66,81.61,81.65,844328.0,76.767,76.7858,76.7388,76.7764,844328.0
2023-12-01 09:30:00,81.41,81.44,81.41,81.43,557974.0,76.7823,76.8106,76.7823,76.8012,557974.0
2023-12-01 10:00:00,81.42,81.54,81.42,81.51,1534020.0,76.7917,76.9049,76.7917,76.8766,1534020.0
2023-12-01 11:00:00,81.51,81.61,81.46,81.58,3424276.0,76.8766,76.9709,76.8295,76.9426,3424276.0
2023-12-01 12:00:00,81.58,81.62,81.56,81.62,1589434.0,76.9426,76.9804,76.9238,76.9804,1589434.0
2023-12-01 13:00:00,81.62,81.65,81.61,81.63,1658438.0,76.9804,77.0087,76.9709,76.9898,1658438.0
2023-12-01 14:00:00,81.63,81.63,81.6,81.61,559033.0,76.9898,76.9898,76.9615,76.9709,559033.0
2023-12-01 15:00:00,81.61,81.63,81.6,81.63,1237277.0,76.9709,76.9898,76.9615,76.9898,1237277.0
2023-12-04 09:30:00,81.53,81.56,81.52,81.55,460911.0,76.8955,76.9238,76.886,76.9143,460911.0
2023-12-04 10:00:00,81.56,81.58,81.5,81.51,573561.0,76.9238,76.9426,76.8672,76.8766,573561.0
2023-12-04 11:00:00,81.51,81.52,81.5,81.51,444096.0,76.8766,76.886,76.8672,76.8766,444096.0
2023-12-04 12:00:00,81.51,81.51,81.48,81.49,404850.0,76.8766,76.8766,76.8483,76.8578,404850.0
2023-12-04 13:00:00,81.5,81.5,81.48,81.49,348016.0,76.8672,76.8672,76.8483,76.8578,348016.0
2023-12-04 14:00:00,81.48,81.51,81.48,81.5,301343.0,76.8483,76.8766,76.8483,76.8672,301343.0
2023-12-04 15:00:00,81.5,81.53,81.49,81.52,742412.0,76.8672,76.8955,76.8578,76.886,742412.0
2023-12-05 09:30:00,81.56,81.58,81.54,81.55,800054.0,76.9238,76.9426,76.9049,76.9143,800054.0
2023-12-05 10:00:00,81.54,81.65,81.54,81.6,1013993.0,76.9049,77.0087,76.9049,76.9615,1013993.0
2023-12-05 11:00:00,81.6,81.61,81.57,81.59,623558.0,76.9615,76.9709,76.9332,76.9521,623558.0
2023-12-05 12:00:00,81.6,81.62,81.59,81.62,827788.0,76.9615,76.9804,76.9521,76.9804,827788.0
2023-12-05 13:00:00,81.62,81.62,81.59,81.6,301974.0,76.9804,76.9804,76.9521,76.9615,301974.0
2023-12-05 14:00:00,81.61,81.63,81.59,81.63,2347263.0,76.9709,76.9898,76.9521,76.9898,2347263.0
2023-12-05 15:00:00,81.63,81.63,81.61,81.62,1893993.0,76.9898,76.9898,76.9709,76.9804,1893993.0
2023-12-06 09:30:00,81.64,81.64,81.62,81.62,401856.0,76.9992,76.9992,76.9804,76.9804,401856.0
2023-12-06 10:00:00,81.62,81.63,81.59,81.62,422872.0,76.9804,76.9898,76.9521,76.9804,422872.0
2023-12-06 11:00:00,81.62,81.62,81.59,81.62,611320.0,76.9804,76.9804,76.9521,76.9804,611320.0
2023-12-06 12:00:00,81.61,81.63,81.61,81.61,2372491.0,76.9709,76.9898,76.9709,76.9709,2372491.0
2023-12-06 13:00:00,81.61,81.63,81.6,81.62,558555.0,76.9709,76.9898,76.9615,76.9804,558555.0
2023-12-06 14:00:00,81.62,81.63,81.61,81.61,743608.0,76.9804,76.9898,76.9709,76.9709,743608.0
2023-12-06 15:00:00,81.61,81.62,81.6,81.61,876778.0,76.9709,76.9804,76.9615,76.9709,876778.0
2023-12-07 09:30:00,81.66,81.68,81.65,81.66,682870.0,77.0181,77.0369,77.0087,77.0181,682870.0
2023-12-07 10:00:00,81.67,81.67,81.65,81.67,515706.0,77.0275,77.0275,77.0087,77.0275,515706.0
2023-12-07 11:00:00,81.66,81.68,81.66,81.67,395212.0,77.0181,77.0369,77.0181,77.0275,395212.0
2023-12-07 12:00:00,81.67,81.7,81.66,81.67,637538.0,77.0275,77.0558,77.0181,77.0275,637538.0
2023-12-07 13:00:00,81.67,81.68,81.66,81.68,343654.0,77.0275,77.0369,77.0181,77.0369,343654.0
2023-12-07 14:00:00,81.68,81.69,81.67,81.67,1063559.0,77.0369,77.0464,77.0275,77.0275,1063559.0
2023-12-07 15:00:00,81.67,81.68,81.65,81.66,635563.0,77.0275,77.0369,77.0087,77.0181,635563.0
2023-12-08 09:30:00,81.51,81.53,81.5,81.51,217174.0,76.8766,76.8955,76.8672,76.8766,217174.0
2023-12-08 10:00:00,81.52,81.56,81.49,81.5,665617.0,76.886,76.9238,76.8578,76.8672,665617.0
2023-12-08 11:00:00,81.5,81.5,81.46,81.46,346809.0,76.8672,76.8672,76.8295,76.8295,346809.0
2023-12-08 12:00:00,81.46,81.49,81.45,81.48,535821.0,76.8295,76.8578,76.82,76.8483,535821.0
2023-12-08 13:00:00,81.49,81.49,81.48,81.48,211863.0,76.8578,76.8578,76.8483,76.8483,211863.0
2023-12-08 14:00:00,81.49,81.49,81.47,81.47,298821.0,76.8578,76.8578,76.8389,76.8389,298821.0
2023-12-08 15:00:00,81.48,81.49,81.47,81.48,427871.0,76.8483,76.8578,76.8389,76.8483,427871.0
2023-12-11 09:30:00,81.44,81.45,81.44,81.44,323975.0,76.8106,76.82,76.8106,76.8106,323975.0
2023-12-11 10:00:00,81.45,81.45,81.43,81.43,315627.0,76.82,76.82,76.8012,76.8012,315627.0
2023-12-11 11:00:00,81.44,81.45,81.41,81.42,486601.0,76.8106,76.82,76.7823,76.7917,486601.0
2023-12-11 12:00:00,81.42,81.43,81.42,81.43,158919.0,76.7917,76.8012,76.7917,76.8012,158919.0
2023-12-11 13:00:00,81.42,81.47,81.42,81.47,342183.0,76.7917,76.8389,76.7917,76.8389,342183.0
2023-12-11 14:00:00,81.47,81.49,81.46,81.48,379982.0,76.8389,76.8578,76.8295,76.8483,379982.0
2023-12-11 15:00:00,81.48,81.5,81.48,81.5,458818.0,76.8483,76.8672,76.8483,76.8672,458818.0
2023-12-12 09:30:00,81.48,81.5,81.47,81.49,356117.0,76.8483,76.8672,76.8389,76.8578,356117.0
2023-12-12 10:00:00,81.5,81.5,81.48,81.5,289518.0,76.8672,76.8672,76.8483,76.8672,289518.0
2023-12-12 11:00:00,81.5,81.52,81.49,81.52,380924.0,76.8672,76.886,76.8578,76.886,380924.0
2023-12-12 12:00:00,81.52,81.52,81.5,81.51,195530.0,76.886,76.886,76.8672,76.8766,195530.0
2023-12-12 13:00:00,81.51,81.53,81.5,81.51,345723.0,76.8766,76.8955,76.8672,76.8766,345723.0
2023-12-12 14:00:00,81.51,81.52,81.49,81.49,421701.0,76.8766,76.886,76.8578,76.8578,421701.0
2023-12-12 15:00:00,81.49,81.5,81.49,81.5,478043.0,76.8578,76.8672,76.8578,76.8672,478043.0
2023-12-13 09:30:00,81.57,81.57,81.55,81.56,534787.0,76.9332,76.9332,76.9143,76.9238,534787.0
2023-12-13 10:00:00,81.56,81.58,81.54,81.58,356561.0,76.9238,76.9426,76.9049,76.9426,356561.0
2023-12-13 11:00:00,81.58,81.6,81.57,81.59,376548.0,76.9426,76.9615,76.9332,76.9521,376548.0
2023-12-13 12:00:00,81.59,81.6,81.58,81.59,257912.0,76.9521,76.9615,76.9426,76.9521,257912.0
2023-12-13 13:00:00,81.59,81.6,81.58,81.59,653407.0,76.9521,76.9615,76.9426,76.9521,653407.0
2023-12-13 14:00:00,81.59,81.94,81.59,81.87,3262133.0,76.9521,77.2822,76.9521,77.2161,3262133.0
2023-12-13 15:00:00,81.87,81.92,81.86,81.92,2521162.0,77.2161,77.2633,77.2067,77.2633,2521162.0
2023-12-14 09:30:00,81.78,81.81,81.77,81.8,693889.0,77.3762,77.4046,77.3667,77.3951,693889.0
2023-12-14 10:00:00,81.8,81.82,81.77,81.81,986611.0,77.3951,77.414,77.3667,77.4046,986611.0
2023-12-14 11:00:00,81.81,81.86,81.8,81.85,812116.0,77.4046,77.4519,77.3951,77.4424,812116.0
2023-12-14 12:00:00,81.84,81.86,81.82,81.82,835320.0,77.433,77.4519,77.414,77.414,835320.0
2023-12-14 13:00:00,81.82,81.83,81.78,81.78,598599.0,77.414,77.4235,77.3762,77.3762,598599.0
2023-12-14 14:00:00,81.79,81.79,81.76,81.77,792870.0,77.3856,77.3856,77.3573,77.3667,792870.0
2023-12-14 15:00:00,81.76,81.8,81.76,81.79,2257023.0,77.3573,77.3951,77.3573,77.3856,2257023.0
2023-12-15 09:30:00,81.73,81.77,81.72,81.73,714968.0,77.3289,77.3667,77.3194,77.3289,714968.0
2023-12-15 10:00:00,81.74,81.78,81.73,81.75,956986.0,77.3383,77.3762,77.3289,77.3478,956986.0
2023-12-15 11:00:00,81.75,81.77,81.73,81.76,1021366.0,77.3478,77.3667,77.3289,77.3573,1021366.0
2023-12-15 12:00:00,81.76,81.76,81.74,81.75,476784.0,77.3573,77.3573,77.3383,77.3478,476784.0
2023-12-15 13:00:00,81.74,81.75,81.7,81.7,525946.0,77.3383,77.3478,77.3005,77.3005,525946.0
2023-12-15 14:00:00,81.7,81.72,81.69,81.7,339743.0,77.3005,77.3194,77.291,77.3005,339743.0
2023-12-15 15:00:00,81.69,81.71,81.68,81.7,1160471.0,77.291,77.31,77.2816,77.3005,1160471.0
2023-12-18 09:30:00,81.73,81.74,81.7,81.71,304363.0,77.3289,77.3383,77.3005,77.31,304363.0
2023-12-18 10:00:00,81.7,81.71,81.69,81.69,370875.0,77.3005,77.31,77.291,77.291,370875.0
2023-12-18 11:00:00,81.7,81.7,81.69,81.7,488445.0,77.3005,77.3005,77.291,77.3005,488445.0
2023-12-18 12:00:00,81.7,81.7,81.69,81.7,344936.0,77.3005,77.3005,77.291,77.3005,344936.0
2023-12-18 13:00:00,81.7,81.7,81.69,81.7,289728.0,77.3005,77.3005,77.291,77.3005,289728.0
2023-12-18 14:00:00,81.7,81.7,81.69,81.7,715186.0,77.3005,77.3005,77.291,77.3005,715186.0
2023-12-18 15:00:00,81.69,81.7,81.69,81.7,594555.0,77.291,77.3005,77.291,77.3005,594555.0
2023-12-19 09:30:00,81.71,81.75,81.7,81.74,258774.0,77.31,77.3478,77.3005,77.3383,258774.0
2023-12-19 10:00:00,81.75,81.75,81.71,81.73,1101825.0,77.3478,77.3478,77.31,77.3289,1101825.0
2023-12-19 11:00:00,81.73,81.73,81.72,81.72,982139.0,77.3289,77.3289,77.3194,77.3194,982139.0
2023-12-19 12:00:00,81.72,81.73,81.71,81.71,395731.0,77.3194,77.3289,77.31,77.31,395731.0
2023-12-19 13:00:00,81.71,81.72,81.7,81.72,369959.0,77.31,77.3194,77.3005,77.3194,369959.0
2023-12-19 14:00:00,81.72,81.72,81.71,81.72,687911.0,77.3194,77.3194,77.31,77.3194,687911.0
2023-12-19 15:00:00,81.72,81.73,81.71,81.73,608426.0,77.3194,77.3289,77.31,77.3289,608426.0
2023-12-20 09:30:00,81.81,81.82,81.8,81.81,335541.0,77.4046,77.414,77.3951,77.4046,335541.0
2023-12-20 10:00:00,81.81,81.82,81.77,81.79,500567.0,77.4046,77.414,77.3667,77.3856,500567.0
2023-12-20 11:00:00,81.79,81.81,81.78,81.8,317617.0,77.3856,77.4046,77.3762,77.3951,317617.0
2023-12-20 12:00:00,81.79,81.8,81.78,81.8,511256.0,77.3856,77.3951,77.3762,77.3951,511256.0
2023-12-20 13:00:00,81.79,81.81,81.78,81.81,408127.0,77.3856,77.4046,77.3762,77.4046,408127.0
2023-12-20 14:00:00,81.81,81.83,81.8,81.83,431549.0,77.4046,77.4235,77.3951,77.4235,431549.0
2023-12-20 15:00:00,81.83,81.86,81.82,81.85,1363092.0,77.4235,77.4519,77.414,77.4424,1363092.0
2023-12-21 09:30:00,81.97,81.98,81.94,81.94,314285.0,77.556,77.5654,77.5276,77.5276,314285.0
2023-12-21 10:00:00,81.95,81.95,81.9,81.92,743008.0,77.537,77.537,77.4897,77.5086,743008.0
2023-12-21 11:00:00,81.91,81.93,81.91,81.92,544805.0,77.4992,77.5181,77.4992,77.5086,544805.0
2023-12-21 12:00:00,81.92,81.94,81.91,81.92,738752.0,77.5086,77.5276,77.4992,77.5086,738752.0
2023-12-21 13:00:00,81.92,81.92,81.89,81.91,915876.0,77.5086,77.5086,77.4803,77.4992,915876.0
2023-12-21 14:00:00,81.9,81.92,81.9,81.91,416300.0,77.4897,77.5086,77.4897,77.4992,416300.0
2023-12-21 15:00:00,81.91,81.92,81.9,81.92,1184639.0,77.4992,77.5086,77.4897,77.5086,1184639.0
2023-12-22 09:30:00,81.95,81.96,81.94,81.96,322778.0,77.537,77.5465,77.5276,77.5465,322778.0
2023-12-22 10:00:00,81.96,81.96,81.92,81.92,388040.0,77.5465,77.5465,77.5086,77.5086,388040.0
2023-12-22 11:00:00,81.92,81.94,81.91,81.92,340557.0,77.5086,77.5276,77.4992,77.5086,340557.0
2023-12-22 12:00:00,81.92,81.93,81.91,81.92,544775.0,77.5086,77.5181,77.4992,77.5086,544775.0
2023-12-22 13:00:00,81.93,81.95,81.92,81.95,335432.0,77.5181,77.537,77.5086,77.537,335432.0
2023-12-22 14:00:00,81.95,81.95,81.94,81.95,158114.0,77.537,77.537,77.5276,77.537,158114.0
2023-12-22 15:00:00,81.95,81.95,81.94,81.95,589056.0,77.537,77.537,77.5276,77.537,589056.0
2023-12-26 09:30:00,81.9,81.9,81.89,81.9,115815.0,77.4897,77.4897,77.4803,77.4897,115815.0
2023-12-26 10:00:00,81.9,81.91,81.89,81.9,178062.0,77.4897,77.4992,77.4803,77.4897,178062.0
2023-12-26 11:00:00,81.9,81.9,81.89,81.9,228744.0,77.4897,77.4897,77.4803,77.4897,228744.0
2023-12-26 12:00:00,81.89,81.9,81.89,81.9,281884.0,77.4803,77.4897,77.4803,77.4897,281884.0
2023-12-26 13:00:00,81.9,81.93,81.89,81.93,474726.0,77.4897,77.5181,77.4803,77.5181,474726.0
2023-12-26 14:00:00,81.92,81.95,81.92,81.94,299856.0,77.5086,77.537,77.5086,77.5276,299856.0
2023-12-26 15:00:00,81.94,81.94,81.91,81.92,584324.0,77.5276,77.5276,77.4992,77.5086,584324.0
2023-12-27 09:30:00,81.96,81.97,81.95,81.95,101043.0,77.5465,77.556,77.537,77.537,101043.0
2023-12-27 10:00:00,81.95,82.0,81.95,81.99,253634.0,77.537,77.5843,77.537,77.5749,253634.0
2023-12-27 11:00:00,81.99,82.0,81.98,82.0,221641.0,77.5749,77.5843,77.5654,77.5843,221641.0
2023-12-27 12:00:00,81.99,82.0,81.99,81.99,139421.0,77.5749,77.5843,77.5749,77.5749,139421.0
2023-12-27 13:00:00,81.99,82.03,81.99,82.03,262480.0,77.5749,77.6127,77.5749,77.6127,262480.0
2023-12-27 14:00:00,82.03,82.03,82.01,82.02,651848.0,77.6127,77.6127,77.5938,77.6033,651848.0
2023-12-27 15:00:00,82.01,82.03,82.01,82.02,541255.0,77.5938,77.6127,77.5938,77.6033,541255.0
2023-12-28 09:30:00,82.03,82.03,82.01,82.03,123170.0,77.6127,77.6127,77.5938,77.6127,123170.0
2023-12-28 10:00:00,82.03,82.04,82.02,82.04,271850.0,77.6127,77.6222,77.6033,77.6222,271850.0
2023-12-28 11:00:00,82.04,82.04,82.02,82.02,321249.0,77.6222,77.6222,77.6033,77.6033,321249.0
2023-12-28 12:00:00,82.02,82.03,82.02,82.03,180353.0,77.6033,77.6127,77.6033,77.6127,180353.0
2023-12-28 13:00:00,82.03,82.03,81.99,82.01,295216.0,77.6127,77.6127,77.5749,77.5938,295216.0
2023-12-28 14:00:00,82.01,82.01,81.99,82.0,304773.0,77.5938,77.5938,77.5749,77.5843,304773.0
2023-12-28 15:00:00,82.01,82.02,82.0,82.01,506243.0,77.5938,77.6033,77.5843,77.5938,506243.0
2023-12-29 09:30:00,81.98,82.01,81.98,82.01,116452.0,77.5654,77.5938,77.5654,77.5938,116452.0
2023-12-29 10:00:00,82.01,82.03,82.0,82.03,460397.0,77.5938,77.6127,77.5843,77.6127,460397.0
2023-12-29 11:00:00,82.03,82.05,82.02,82.05,827283.0,77.6127,77.6316,77.6033,77.6316,827283.0
2023-12-29 12:00:00,82.05,82.07,82.04,82.06,791928.0,77.6316,77.6506,77.6222,77.6411,791928.0
2023-12-29 13:00:00,82.06,82.07,82.01,82.05,766113.0,77.6411,77.6506,77.5938,77.6316,766113.0
2023-12-29 14:00:00,82.06,82.07,82.05,82.06,300580.0,77.6411,77.6506,77.6316,77.6411,300580.0
2023-12-29 15:00:00,82.06,82.07,82.04,82.04,884574.0,77.6411,77.6506,77.6222,77.6222,884574.0
2024-01-02 09:30:00,81.94,81.97,81.94,81.97,434199.0,77.5276,77.556,77.5276,77.556,434199.0
2024-01-02 10:00:00,81.97,81.97,81.94,81.95,776840.0,77.556,77.556,77.5276,77.537,776840.0
2024-01-02 11:00:00,81.94,81.97,81.93,81.96,435495.0,77.5276,77.556,77.5181,77.5465,435495.0
2024-01-02 12:00:00,81.97,81.97,81.95,81.95,330111.0,77.556,77.556,77.537,77.537,330111.0
2024-01-02 13:00:00,81.95,81.97,81.95,81.95,342498.0,77.537,77.556,77.537,77.537,342498.0
2024-01-02 14:00:00,81.95,81.96,81.94,81.95,378065.0,77.537,77.5465,77.5276,77.537,378065.0
2024-01-02 15:00:00,81.95,81.95,81.93,81.95,1024812.0,77.537,77.537,77.5181,77.537,1024812.0
2024-01-03 09:30:00,81.91,81.92,81.89,81.91,565671.0,77.4992,77.5086,77.4803,77.4992,565671.0
2024-01-03 10:00:00,81.9,81.96,81.88,81.91,768482.0,77.4897,77.5465,77.4708,77.4992,768482.0
2024-01-03 11:00:00,81.91,81.93,81.9,81.92,460300.0,77.4992,77.5181,77.4897,77.5086,460300.0
2024-01-03 12:00:00,81.92,81.95,81.92,81.95,430217.0,77.5086,77.537,77.5086,77.537,430217.0
2024-01-03 13:00:00,81.95,81.96,81.94,81.96,238517.0,77.537,77.5465,77.5276,77.5465,238517.0
2024-01-03 14:00:00,81.95,81.99,81.91,81.98,849737.0,77.537,77.5749,77.4992,77.5654,849737.0
2024-01-03 15:00:00,81.98,81.98,81.96,81.97,502062.0,77.5654,77.5654,77.5465,77.556,502062.0
2024-01-04 09:30:00,81.91,81.92,81.89,81.9,173493.0,77.4992,77.5086,77.4803,77.4897,173493.0
2024-01-04 10:00:00,81.9,81.94,81.9,81.92,324214.0,77.4897,77.5276,77.4897,77.5086,324214.0
2024-01-04 11:00:00,81.92,81.94,81.92,81.92,292664.0,77.5086,77.5276,77.5086,77.5086,292664.0
2024-01-04 12:00:00,81.92,81.93,81.9,81.91,294048.0,77.5086,77.5181,77.4897,77.4992,294048.0
2024-01-04 13:00:00,81.91,81.91,81.89,81.91,245714.0,77.4992,77.4992,77.4803,77.4992,245714.0
2024-01-04 14:00:00,81.91,81.92,81.9,81.91,356180.0,77.4992,77.5086,77.4897,77.4992,356180.0
2024-01-04 15:00:00,81.92,81.92,81.91,81.92,527657.0,77.5086,77.5086,77.4992,77.5086,527657.0
2024-01-05 09:30:00,81.86,81.87,81.84,81.87,482878.0,77.4519,77.4613,77.433,77.4613,482878.0
2024-01-05 10:00:00,81.88,82.02,81.87,81.99,1816796.0,77.4708,77.6033,77.4613,77.5749,1816796.0
2024-01-05 11:00:00,81.99,82.01,81.95,81.95,937408.0,77.5749,77.5938,77.537,77.537,937408.0
2024-01-05 12:00:00,81.95,81.96,81.9,81.9,1241161.0,77.537,77.5465,77.4897,77.4897,1241161.0
2024-01-05 13:00:00,81.9,81.91,81.88,81.91,856117.0,77.4897,77.4992,77.4708,77.4992,856117.0
2024-01-05 14:00:00,81.91,81.93,81.9,81.91,590502.0,77.4992,77.5181,77.4897,77.4992,590502.0
2024-01-05 15:00:00,81.92,81.92,81.89,81.89,1139205.0,77.5086,77.5086,77.4803,77.4803,1139205.0
2024-01-08 09:30:00,81.93,81.97,81.92,81.97,273958.0,77.5181,77.556,77.5086,77.556,273958.0
2024-01-08 10:00:00,81.97,82.0,81.96,82.0,372832.0,77.556,77.5843,77.5465,77.5843,372832.0
2024-01-08 11:00:00,82.0,82.05,81.99,82.03,497133.0,77.5843,77.6316,77.5749,77.6127,497133.0
2024-01-08 12:00:00,82.03,82.04,82.01,82.02,260241.0,77.6127,77.6222,77.5938,77.6033,260241.0
2024-01-08 13:00:00,82.02,82.02,81.98,81.98,396632.0,77.6033,77.6033,77.5654,77.5654,396632.0
2024-01-08 14:00:00,81.98,82.0,81.98,81.99,589520.0,77.5654,77.5843,77.5654,77.5749,589520.0
2024-01-08 15:00:00,81.98,81.99,81.95,81.95,950445.0,77.5654,77.5749,77.537,77.537,950445.0
2024-01-09 09:30:00,81.95,81.98,81.94,81.98,457355.0,77.537,77.5654,77.5276,77.5654,457355.0
2024-01-09 10:00:00,81.98,81.98,81.95,81.95,318244.0,77.5654,77.5654,77.537,77.537,318244.0
2024-01-09 11:00:00,81.95,81.97,81.94,81.96,687602.0,77.537,77.556,77.5276,77.5465,687602.0
2024-01-09 12:00:00,81.96,81.97,81.95,81.96,262328.0,77.5465,77.556,77.537,77.5465,262328.0
2024-01-09 13:00:00,81.97,81.99,81.94,81.95,728924.0,77.556,77.5749,77.5276,77.537,728924.0
2024-01-09 14:00:00,81.95,81.96,81.94,81.96,968511.0,77.537,77.5465,77.5276,77.5465,968511.0
2024-01-09 15:00:00,81.96,81.98,81.95,81.97,921155.0,77.5465,77.5654,77.537,77.556,921155.0
2024-01-10 09:30:00,82.03,82.03,82.02,82.02,209327.0,77.6127,77.6127,77.6033,77.6033,209327.0
2024-01-10 10:00:00,82.02,82.03,82.0,82.01,560498.0,77.6033,77.6127,77.5843,77.5938,560498.0
2024-01-10 11:00:00,82.01,82.02,81.99,82.01,547086.0,77.5938,77.6033,77.5749,77.5938,547086.0
2024-01-10 12:00:00,82.0,82.01,81.99,82.0,359073.0,77.5843,77.5938,77.5749,77.5843,359073.0
2024-01-10 13:00:00,82.0,82.01,81.97,81.98,917575.0,77.5843,77.5938,77.556,77.5654,917575.0
2024-01-10 14:00:00,81.98,81.99,81.97,81.97,788267.0,77.5654,77.5749,77.556,77.556,788267.0
2024-01-10 15:00:00,81.98,81.99,81.97,81.98,1507926.0,77.5654,77.5749,77.556,77.5654,1507926.0
2024-01-11 09:30:00,82.04,82.09,82.04,82.05,1333861.0,77.6222,77.6695,77.6222,77.6316,1333861.0
2024-01-11 10:00:00,82.06,82.09,82.04,82.08,1062723.0,77.6411,77.6695,77.6222,77.66,1062723.0
2024-01-11 11:00:00,82.09,82.09,82.06,82.09,476584.0,77.6695,77.6695,77.6411,77.6695,476584.0
2024-01-11 12:00:00,82.09,82.1,82.07,82.08,248946.0,77.6695,77.679,77.6506,77.66,248946.0
2024-01-11 13:00:00,82.08,82.1,82.07,82.1,377891.0,77.66,77.679,77.6506,77.679,377891.0
2024-01-11 14:00:00,82.1,82.18,82.1,82.17,440606.0,77.679,77.7546,77.679,77.7452,440606.0
2024-01-11 15:00:00,82.17,82.18,82.16,82.18,498485.0,77.7452,77.7546,77.7357,77.7546,498485.0
2024-01-12 09:30:00,82.33,82.37,82.32,82.33,1154257.0,77.8966,77.9344,77.8871,77.8966,1154257.0
2024-01-12 10:00:00,82.33,82.35,82.31,82.33,758682.0,77.8966,77.9155,77.8776,77.8966,758682.0
2024-01-12 11:00:00,82.32,82.35,82.31,82.33,831400.0,77.8871,77.9155,77.8776,77.8966,831400.0
2024-01-12 12:00:00,82.33,82.33,82.3,82.31,479825.0,77.8966,77.8966,77.8682,77.8776,479825.0
2024-01-12 13:00:00,82.31,82.32,82.29,82.31,568124.0,77.8776,77.8871,77.8587,77.8776,568124.0
2024-01-12 14:00:00,82.31,82.34,82.31,82.34,309444.0,77.8776,77.906,77.8776,77.906,309444.0
2024-01-12 15:00:00,82.35,82.36,82.32,82.33,975987.0,77.9155,77.9249,77.8871,77.8966,975987.0
2024-01-16 09:30:00,82.27,82.29,82.26,82.28,663711.0,77.8398,77.8587,77.8303,77.8493,663711.0
2024-01-16 10:00:00,82.28,82.32,82.27,82.3,631175.0,77.8493,77.8871,77.8398,77.8682,631175.0
2024-01-16 11:00:00,82.3,82.3,82.2,82.24,1829554.0,77.8682,77.8682,77.7736,77.8114,1829554.0
2024-01-16 12:00:00,82.24,82.24,82.19,82.19,650045.0,77.8114,77.8114,77.7641,77.7641,650045.0
2024-01-16 13:00:00,82.2,82.21,82.18,82.19,1253919.0,77.7736,77.783,77.7546,77.7641,1253919.0
2024-01-16 14:00:00,82.2,82.23,82.19,82.22,483792.0,77.7736,77.802,77.7641,77.7925,483792.0
2024-01-16 15:00:00,82.22,82.24,82.21,82.22,1412066.0,77.7925,77.8114,77.783,77.7925,1412066.0
2024-01-17 09:30:00,82.08,82.08,82.05,82.06,327515.0,77.66,77.66,77.6316,77.6411,327515.0
2024-01-17 10:00:00,82.06,82.07,82.03,82.05,506957.0,77.6411,77.6506,77.6127,77.6316,506957.0
2024-01-17 11:00:00,82.06,82.07,82.03,82.04,1210523.0,77.6411,77.6506,77.6127,77.6222,1210523.0
2024-01-17 12:00:00,82.04,82.05,82.02,82.05,894716.0,77.6222,77.6316,77.6033,77.6316,894716.0
2024-01-17 13:00:00,82.05,82.05,82.02,82.04,1178057.0,77.6316,77.6316,77.6033,77.6222,1178057.0
2024-01-17 14:00:00,82.03,82.06,82.03,82.05,587144.0,77.6127,77.6411,77.6127,77.6316,587144.0
2024-01-17 15:00:00,82.05,82.07,82.04,82.05,539225.0,77.6316,77.6506,77.6222,77.6316,539225.0
2024-01-18 09:30:00,82.1,82.11,82.08,82.09,306762.0,77.679,77.6884,77.66,77.6695,306762.0
2024-01-18 10:00:00,82.09,82.11,82.08,82.1,903141.0,77.6695,77.6884,77.66,77.679,903141.0
2024-01-18 11:00:00,82.09,82.1,82.08,82.09,664337.0,77.6695,77.679,77.66,77.6695,664337.0
2024-01-18 12:00:00,82.09,82.09,82.06,82.08,373623.0,77.6695,77.6695,77.6411,77.66,373623.0
2024-01-18 13:00:00,82.08,82.11,82.07,82.1,359218.0,77.66,77.6884,77.6506,77.679,359218.0
2024-01-18 14:00:00,82.1,82.11,82.07,82.08,360572.0,77.679,77.6884,77.6506,77.66,360572.0
2024-01-18 15:00:00,82.08,82.09,82.07,82.09,725357.0,77.66,77.6695,77.6506,77.6695,725357.0
2024-01-19 09:30:00,82.03,82.04,82.01,82.03,542915.0,77.6127,77.6222,77.5938,77.6127,542915.0
2024-01-19 10:00:00,82.04,82.06,81.99,82.03,1389263.0,77.6222,77.6411,77.5749,77.6127,1389263.0
2024-01-19 11:00:00,82.03,82.05,82.0,82.01,395068.0,77.6127,77.6316,77.5843,77.5938,395068.0
2024-01-19 12:00:00,82.0,82.02,82.0,82.01,661761.0,77.5843,77.6033,77.5843,77.5938,661761.0
2024-01-19 13:00:00,82.01,82.01,82.0,82.0,133599.0,77.5938,77.5938,77.5843,77.5843,133599.0
2024-01-19 14:00:00,82.01,82.02,82.0,82.01,475006.0,77.5938,77.6033,77.5843,77.5938,475006.0
2024-01-19 15:00:00,82.02,82.03,82.01,82.03,669017.0,77.6033,77.6127,77.5938,77.6127,669017.0
2024-01-22 09:30:00,82.06,82.08,82.05,82.07,222099.0,77.6411,77.66,77.6316,77.6506,222099.0
2024-01-22 10:00:00,82.07,82.09,82.06,82.08,934235.0,77.6506,77.6695,77.6411,77.66,934235.0
2024-01-22 11:00:00,82.07,82.08,82.06,82.08,466276.0,77.6506,77.66,77.6411,77.66,466276.0
2024-01-22 12:00:00,82.08,82.08,82.06,82.07,419302.0,77.66,77.66,77.6411,77.6506,419302.0
2024-01-22 13:00:00,82.06,82.07,82.05,82.06,283651.0,77.6411,77.6506,77.6316,77.6411,283651.0
2024-01-22 14:00:00,82.06,82.08,82.05,82.07,275262.0,77.6411,77.66,77.6316,77.6506,275262.0
2024-01-22 15:00:00,82.07,82.08,82.05,82.06,1095700.0,77.6506,77.66,77.6316,77.6411,1095700.0
2024-01-23 09:30:00,82.04,82.05,82.02,82.03,415686.0,77.6222,77.6316,77.6033,77.6127,415686.0
2024-01-23 10:00:00,82.02,82.05,82.02,82.04,582875.0,77.6033,77.6316,77.6033,77.6222,582875.0
2024-01-23 11:00:00,82.03,82.04,82.03,82.04,339695.0,77.6127,77.6222,77.6127,77.6222,339695.0
2024-01-23 12:00:00,82.04,82.04,82.03,82.04,120190.0,77.6222,77.6222,77.6127,77.6222,120190.0
2024-01-23 13:00:00,82.04,82.05,82.03,82.04,236463.0,77.6222,77.6316,77.6127,77.6222,236463.0
2024-01-23 14:00:00,82.05,82.07,82.04,82.06,186723.0,77.6316,77.6506,77.6222,77.6411,186723.0
2024-01-23 15:00:00,82.07,82.07,82.06,82.07,649480.0,77.6506,77.6506,77.6411,77.6506,649480.0
2024-01-24 09:30:00,82.15,82.16,82.09,82.1,498178.0,77.7263,77.7357,77.6695,77.679,498178.0
2024-01-24 10:00:00,82.1,82.11,82.06,82.07,910524.0,77.679,77.6884,77.6411,77.6506,910524.0
2024-01-24 11:00:00,82.08,82.09,82.04,82.05,1005655.0,77.66,77.6695,77.6222,77.6316,1005655.0
2024-01-24 12:00:00,82.06,82.07,82.05,82.07,277066.0,77.6411,77.6506,77.6316,77.6506,277066.0
2024-01-24 13:00:00,82.07,82.07,82.03,82.03,500534.0,77.6506,77.6506,77.6127,77.6127,500534.0
2024-01-24 14:00:00,82.04,82.04,82.03,82.04,330392.0,77.6222,77.6222,77.6127,77.6222,330392.0
2024-01-24 15:00:00,82.04,82.04,82.02,82.03,611890.0,77.6222,77.6222,77.6033,77.6127,611890.0
2024-01-25 09:30:00,82.13,82.13,82.11,82.13,578178.0,77.7073,77.7073,77.6884,77.7073,578178.0
2024-01-25 10:00:00,82.12,82.16,82.12,82.16,352424.0,77.6979,77.7357,77.6979,77.7357,352424.0
2024-01-25 11:00:00,82.16,82.17,82.13,82.14,431489.0,77.7357,77.7452,77.7073,77.7168,431489.0
2024-01-25 12:00:00,82.14,82.16,82.13,82.14,933349.0,77.7168,77.7357,77.7073,77.7168,933349.0
2024-01-25 13:00:00,82.14,82.17,82.13,82.17,462906.0,77.7168,77.7452,77.7073,77.7452,462906.0
2024-01-25 14:00:00,82.17,82.18,82.16,82.17,478807.0,77.7452,77.7546,77.7357,77.7452,478807.0
2024-01-25 15:00:00,82.17,82.19,82.16,82.17,1693278.0,77.7452,77.7641,77.7357,77.7452,1693278.0
2024-01-26 09:30:00,82.14,82.14,82.12,82.14,437083.0,77.7168,77.7168,77.6979,77.7168,437083.0
2024-01-26 10:00:00,82.13,82.13,82.11,82.13,803830.0,77.7073,77.7073,77.6884,77.7073,803830.0
2024-01-26 11:00:00,82.12,82.14,82.12,82.13,975219.0,77.6979,77.7168,77.6979,77.7073,975219.0
2024-01-26 12:00:00,82.13,82.13,82.12,82.13,315865.0,77.7073,77.7073,77.6979,77.7073,315865.0
2024-01-26 13:00:00,82.13,82.13,82.11,82.11,387190.0,77.7073,77.7073,77.6884,77.6884,387190.0
2024-01-26 14:00:00,82.11,82.12,82.1,82.11,314748.0,77.6884,77.6979,77.679,77.6884,314748.0
2024-01-26 15:00:00,82.11,82.12,82.1,82.11,698989.0,77.6884,77.6979,77.679,77.6884,698989.0
2024-01-29 09:30:00,82.16,82.17,82.16,82.17,127215.0,77.7357,77.7452,77.7357,77.7452,127215.0
2024-01-29 10:00:00,82.16,82.18,82.16,82.17,314705.0,77.7357,77.7546,77.7357,77.7452,314705.0
2024-01-29 11:00:00,82.17,82.17,82.16,82.17,588178.0,77.7452,77.7452,77.7357,77.7452,588178.0
2024-01-29 12:00:00,82.17,82.18,82.16,82.17,246553.0,77.7452,77.7546,77.7357,77.7452,246553.0
2024-01-29 13:00:00,82.17,82.18,82.17,82.17,171250.0,77.7452,77.7546,77.7452,77.7452,171250.0
2024-01-29 14:00:00,82.17,82.19,82.17,82.19,354131.0,77.7452,77.7641,77.7452,77.7641,354131.0
2024-01-29 15:00:00,82.19,82.21,82.18,82.2,938010.0,77.7641,77.783,77.7546,77.7736,938010.0
2024-01-30 09:30:00,82.22,82.23,82.2,82.23,138730.0,77.7925,77.802,77.7736,77.802,138730.0
2024-01-30 10:00:00,82.22,82.23,82.11,82.11,476501.0,77.7925,77.802,77.6884,77.6884,476501.0
2024-01-30 11:00:00,82.12,82.14,82.12,82.14,192290.0,77.6979,77.7168,77.6979,77.7168,192290.0
2024-01-30 12:00:00,82.13,82.14,82.1,82.11,102165.0,77.7073,77.7168,77.679,77.6884,102165.0
2024-01-30 13:00:00,82.11,82.11,82.1,82.11,157646.0,77.6884,77.6884,77.679,77.6884,157646.0
2024-01-30 14:00:00,82.11,82.14,82.1,82.14,195948.0,77.6884,77.7168,77.679,77.7168,195948.0
2024-01-30 15:00:00,82.14,82.15,82.13,82.15,407502.0,77.7168,77.7263,77.7073,77.7263,407502.0
2024-01-31 09:30:00,82.27,82.39,82.27,82.35,1159709.0,77.8398,77.9533,77.8398,77.9155,1159709.0
2024-01-31 10:00:00,82.35,82.37,82.32,82.37,516135.0,77.9155,77.9344,77.8871,77.9344,516135.0
2024-01-31 11:00:00,82.36,82.37,82.33,82.34,438612.0,77.9249,77.9344,77.8966,77.906,438612.0
2024-01-31 12:00:00,82.34,82.35,82.33,82.33,271874.0,77.906,77.9155,77.8966,77.8966,271874.0
2024-01-31 13:00:00,82.34,82.34,82.3,82.32,421236.0,77.906,77.906,77.8682,77.8871,421236.0
2024-01-31 14:00:00,82.32,82.38,82.22,82.34,800842.0,77.8871,77.9439,77.7925,77.906,800842.0
2024-01-31 15:00:00,82.34,82.35,82.25,82.33,2358147.0,77.906,77.9155,77.8209,77.8966,2358147.0
2024-02-01 09:30:00,82.18,82.19,82.16,82.19,353683.0,77.9837,77.9932,77.9647,77.9932,353683.0
2024-02-01 10:00:00,82.19,82.23,82.11,82.23,742787.0,77.9932,78.0312,77.9173,78.0312,742787.0
2024-02-01 11:00:00,82.23,82.26,82.19,82.2,1030994.0,78.0312,78.0596,77.9932,78.0027,1030994.0
2024-02-01 12:00:00,82.19,82.2,82.16,82.17,512575.0,77.9932,78.0027,77.9647,77.9742,512575.0
2024-02-01 13:00:00,82.17,82.18,82.14,82.16,289778.0,77.9742,77.9837,77.9458,77.9647,289778.0
2024-02-01 14:00:00,82.17,82.18,82.16,82.17,841567.0,77.9742,77.9837,77.9647,77.9742,841567.0
2024-02-01 15:00:00,82.17,82.18,82.17,82.17,1769053.0,77.9742,77.9837,77.9742,77.9742,1769053.0
2024-02-02 09:30:00,81.93,81.97,81.92,81.94,631042.0,77.7465,77.7844,77.737,77.756,631042.0
2024-02-02 10:00:00,81.94,81.95,81.89,81.9,1149134.0,77.756,77.7655,77.7085,77.718,1149134.0
2024-02-02 11:00:00,81.9,81.91,81.87,81.88,793696.0,77.718,77.7275,77.6896,77.699,793696.0
2024-02-02 12:00:00,81.88,81.89,81.87,81.88,463853.0,77.699,77.7085,77.6896,77.699,463853.0
2024-02-02 13:00:00,81.88,81.92,81.88,81.91,420879.0,77.699,77.737,77.699,77.7275,420879.0
2024-02-02 14:00:00,81.92,81.94,81.9,81.92,475057.0,77.737,77.756,77.718,77.737,475057.0
2024-02-02 15:00:00,81.92,81.92,81.91,81.91,1576358.0,77.737,77.737,77.7275,77.7275,1576358.0
2024-02-05 09:30:00,81.82,81.84,81.82,81.84,220133.0,77.6421,77.6611,77.6421,77.6611,220133.0
2024-02-05 10:00:00,81.83,81.84,81.76,81.76,1188266.0,77.6516,77.6611,77.5852,77.5852,1188266.0
2024-02-05 11:00:00,81.76,81.78,81.76,81.78,363452.0,77.5852,77.6041,77.5852,77.6041,363452.0
2024-02-05 12:00:00,81.78,81.81,81.77,81.81,297313.0,77.6041,77.6326,77.5947,77.6326,297313.0
2024-02-05 13:00:00,81.8,81.81,81.79,81.8,220909.0,77.6231,77.6326,77.6136,77.6231,220909.0
2024-02-05 14:00:00,81.8,81.8,81.77,81.77,423639.0,77.6231,77.6231,77.5947,77.5947,423639.0
2024-02-05 15:00:00,81.77,81.78,81.76,81.78,882043.0,77.5947,77.6041,77.5852,77.6041,882043.0
2024-02-06 09:30:00,81.8,81.82,81.79,81.82,234493.0,77.6231,77.6421,77.6136,77.6421,234493.0
2024-02-06 10:00:00,81.81,81.87,81.81,81.86,399807.0,77.6326,77.6896,77.6326,77.6801,399807.0
2024-02-06 11:00:00,81.86,81.87,81.84,81.86,179843.0,77.6801,77.6896,77.6611,77.6801,179843.0
2024-02-06 12:00:00,81.87,81.89,81.85,81.88,202106.0,77.6896,77.7085,77.6706,77.699,202106.0
2024-02-06 13:00:00,81.88,81.92,81.87,81.91,679273.0,77.699,77.737,77.6896,77.7275,679273.0
2024-02-06 14:00:00,81.91,81.91,81.87,81.88,539778.0,77.7275,77.7275,77.6896,77.699,539778.0
2024-02-06 15:00:00,81.88,81.89,81.87,81.88,682667.0,77.699,77.7085,77.6896,77.699,682667.0
2024-02-07 09:30:00,81.87,81.95,81.86,81.94,342406.0,77.6896,77.7655,77.6801,77.756,342406.0
2024-02-07 10:00:00,81.94,81.95,81.9,81.92,986768.0,77.756,77.7655,77.718,77.737,986768.0
2024-02-07 11:00:00,81.92,81.93,81.89,81.9,179307.0,77.737,77.7465,77.7085,77.718,179307.0
2024-02-07 12:00:00,81.9,81.91,81.88,81.89,157530.0,77.718,77.7275,77.699,77.7085,157530.0
2024-02-07 13:00:00,81.89,81.92,81.87,81.89,225736.0,77.7085,77.737,77.6896,77.7085,225736.0
2024-02-07 14:00:00,81.89,81.89,81.86,81.86,272489.0,77.7085,77.7085,77.6801,77.6801,272489.0
2024-02-07 15:00:00,81.87,81.88,81.85,81.86,511177.0,77.6896,77.699,77.6706,77.6801,511177.0
2024-02-08 09:30:00,81.86,81.87,81.85,81.87,126116.0,77.6801,77.6896,77.6706,77.6896,126116.0
2024-02-08 10:00:00,81.87,81.87,81.85,81.87,224975.0,77.6896,77.6896,77.6706,77.6896,224975.0
2024-02-08 11:00:00,81.86,81.87,81.85,81.87,206256.0,77.6801,77.6896,77.6706,77.6896,206256.0
2024-02-08 12:00:00,81.87,81.87,81.85,81.86,222921.0,77.6896,77.6896,77.6706,77.6801,222921.0
2024-02-08 13:00:00,81.86,81.88,81.85,81.86,291643.0,77.6801,77.699,77.6706,77.6801,291643.0
2024-02-08 14:00:00,81.86,81.86,81.84,81.84,199585.0,77.6801,77.6801,77.6611,77.6611,199585.0
2024-02-08 15:00:00,81.84,81.85,81.83,81.84,551373.0,77.6611,77.6706,77.6516,77.6611,551373.0
2024-02-09 09:30:00,81.79,81.81,81.79,81.81,121548.0,77.6136,77.6326,77.6136,77.6326,121548.0
2024-02-09 10:00:00,81.81,81.82,81.8,81.81,173355.0,77.6326,77.6421,77.6231,77.6326,173355.0
2024-02-09 11:00:00,81.8,81.81,81.79,81.8,347399.0,77.6231,77.6326,77.6136,77.6231,347399.0
2024-02-09 12:00:00,81.8,81.81,81.79,81.81,308050.0,77.6231,77.6326,77.6136,77.6326,308050.0
2024-02-09 13:00:00,81.81,81.81,81.8,81.81,222664.0,77.6326,77.6326,77.6231,77.6326,222664.0
2024-02-09 14:00:00,81.81,81.81,81.8,81.81,359601.0,77.6326,77.6326,77.6231,77.6326,359601.0
2024-02-09 15:00:00,81.8,81.82,81.8,81.81,613730.0,77.6231,77.6421,77.6231,77.6326,613730.0
2024-02-12 09:30:00,81.84,81.84,81.82,81.82,341257.0,77.6611,77.6611,77.6421,77.6421,341257.0
2024-02-12 10:00:00,81.83,81.83,81.81,81.82,147008.0,77.6516,77.6516,77.6326,77.6421,147008.0
2024-02-12 11:00:00,81.81,81.83,81.81,81.82,144373.0,77.6326,77.6516,77.6326,77.6421,144373.0
2024-02-12 12:00:00,81.83,81.84,81.82,81.84,477246.0,77.6516,77.6611,77.6421,77.6611,477246.0
2024-02-12 13:00:00,81.84,81.85,81.83,81.84,195157.0,77.6611,77.6706,77.6516,77.6611,195157.0
2024-02-12 14:00:00,81.85,81.85,81.83,81.83,325639.0,77.6706,77.6706,77.6516,77.6516,325639.0
2024-02-12 15:00:00,81.84,81.84,81.82,81.83,373150.0,77.6611,77.6611,77.6421,77.6516,373150.0
2024-02-13 09:30:00,81.65,81.67,81.64,81.66,187637.0,77.4808,77.4998,77.4713,77.4903,187637.0
2024-02-13 10:00:00,81.66,81.66,81.62,81.63,371556.0,77.4903,77.4903,77.4523,77.4618,371556.0
2024-02-13 11:00:00,81.63,81.64,81.62,81.63,253511.0,77.4618,77.4713,77.4523,77.4618,253511.0
2024-02-13 12:00:00,81.63,81.64,81.61,81.62,249196.0,77.4618,77.4713,77.4428,77.4523,249196.0
2024-02-13 13:00:00,81.62,81.62,81.59,81.59,207352.0,77.4523,77.4523,77.4238,77.4238,207352.0
2024-02-13 14:00:00,81.59,81.6,81.55,81.56,498862.0,77.4238,77.4333,77.3859,77.3954,498862.0
2024-02-13 15:00:00,81.56,81.58,81.56,81.56,1031847.0,77.3954,77.4144,77.3954,77.3954,1031847.0
2024-02-14 09:30:00,81.62,81.65,81.61,81.64,529637.0,77.4523,77.4808,77.4428,77.4713,529637.0
2024-02-14 10:00:00,81.64,81.65,81.63,81.65,167848.0,77.4713,77.4808,77.4618,77.4808,167848.0
2024-02-14 11:00:00,81.65,81.68,81.64,81.67,429318.0,77.4808,77.5093,77.4713,77.4998,429318.0
2024-02-14 12:00:00,81.68,81.7,81.67,81.7,207690.0,77.5093,77.5282,77.4998,77.5282,207690.0
2024-02-14 13:00:00,81.7,81.71,81.68,81.69,192892.0,77.5282,77.5377,77.5093,77.5187,192892.0
2024-02-14 14:00:00,81.69,81.69,81.67,81.67,281594.0,77.5187,77.5187,77.4998,77.4998,281594.0
2024-02-14 15:00:00,81.67,81.68,81.67,81.68,1507313.0,77.4998,77.5093,77.4998,77.5093,1507313.0
2024-02-15 09:30:00,81.78,81.8,81.77,81.79,161226.0,77.6041,77.6231,77.5947,77.6136,161226.0
2024-02-15 10:00:00,81.79,81.79,81.75,81.75,424455.0,77.6136,77.6136,77.5757,77.5757,424455.0
2024-02-15 11:00:00,81.76,81.76,81.72,81.73,318183.0,77.5852,77.5852,77.5472,77.5567,318183.0
2024-02-15 12:00:00,81.73,81.75,81.73,81.74,199033.0,77.5567,77.5757,77.5567,77.5662,199033.0
2024-02-15 13:00:00,81.73,81.77,81.73,81.76,337112.0,77.5567,77.5947,77.5567,77.5852,337112.0
2024-02-15 14:00:00,81.76,81.77,81.75,81.75,207036.0,77.5852,77.5947,77.5757,77.5757,207036.0
2024-02-15 15:00:00,81.76,81.76,81.74,81.75,740545.0,77.5852,77.5852,77.5662,77.5757,740545.0
2024-02-16 09:30:00,81.61,81.64,81.6,81.62,1740035.0,77.4428,77.4713,77.4333,77.4523,1740035.0
2024-02-16 10:00:00,81.63,81.66,81.62,81.62,590948.0,77.4618,77.4903,77.4523,77.4523,590948.0
2024-02-16 11:00:00,81.63,81.63,81.61,81.62,226801.0,77.4618,77.4618,77.4428,77.4523,226801.0
2024-02-16 12:00:00,81.62,81.63,81.61,81.63,261846.0,77.4523,77.4618,77.4428,77.4618,261846.0
2024-02-16 13:00:00,81.63,81.64,81.62,81.63,151109.0,77.4618,77.4713,77.4523,77.4618,151109.0
2024-02-16 14:00:00,81.64,81.65,81.63,81.65,384341.0,77.4713,77.4808,77.4618,77.4808,384341.0
2024-02-16 15:00:00,81.65,81.66,81.64,81.65,3646314.0,77.4808,77.4903,77.4713,77.4808,3646314.0
2024-02-20 09:30:00,81.74,81.75,81.74,81.75,219329.0,77.5662,77.5757,77.5662,77.5757,219329.0
2024-02-20 10:00:00,81.75,81.77,81.74,81.77,323324.0,77.5757,77.5947,77.5662,77.5947,323324.0
2024-02-20 11:00:00,81.77,81.77,81.76,81.77,218060.0,77.5947,77.5947,77.5852,77.5947,218060.0
2024-02-20 12:00:00,81.77,81.77,81.74,81.75,471923.0,77.5947,77.5947,77.5662,77.5757,471923.0
2024-02-20 13:00:00,81.75,81.75,81.73,81.73,470152.0,77.5757,77.5757,77.5567,77.5567,470152.0
2024-02-20 14:00:00,81.73,81.74,81.71,81.72,226866.0,77.5567,77.5662,77.5377,77.5472,226866.0
2024-02-20 15:00:00,81.72,81.72,81.71,81.72,2971995.0,77.5472,77.5472,77.5377,77.5472,2971995.0
2024-02-21 09:30:00,81.75,81.75,81.73,81.74,83903.0,77.5757,77.5757,77.5567,77.5662,83903.0
2024-02-21 10:00:00,81.74,81.74,81.69,81.69,631571.0,77.5662,77.5662,77.5187,77.5187,631571.0
2024-02-21 11:00:00,81.69,81.7,81.68,81.69,555386.0,77.5187,77.5282,77.5093,77.5187,555386.0
2024-02-21 12:00:00,81.69,81.69,81.66,81.67,296632.0,77.5187,77.5187,77.4903,77.4998,296632.0
2024-02-21 13:00:00,81.67,81.67,81.64,81.66,486447.0,77.4998,77.4998,77.4713,77.4903,486447.0
2024-02-21 14:00:00,81.67,81.67,81.64,81.66,1181938.0,77.4998,77.4998,77.4713,77.4903,1181938.0
2024-02-21 15:00:00,81.67,81.67,81.64,81.65,3958422.0,77.4998,77.4998,77.4713,77.4808,3958422.0
2024-02-22 09:30:00,81.64,81.69,81.63,81.66,481976.0,77.4713,77.5187,77.4618,77.4903,481976.0
2024-02-22 10:00:00,81.66,81.66,81.63,81.64,414184.0,77.4903,77.4903,77.4618,77.4713,414184.0
2024-02-22 11:00:00,81.64,81.65,81.61,81.61,185207.0,77.4713,77.4808,77.4428,77.4428,185207.0
2024-02-22 12:00:00,81.62,81.62,81.6,81.61,255584.0,77.4523,77.4523,77.4333,77.4428,255584.0
2024-02-22 13:00:00,81.61,81.63,81.6,81.62,481810.0,77.4428,77.4618,77.4333,77.4523,481810.0
2024-02-22 14:00:00,81.63,81.64,81.61,81.62,3252136.0,77.4618,77.4713,77.4428,77.4523,3252136.0
2024-02-22 15:00:00,81.62,81.64,81.6,81.62,9059035.0,77.4523,77.4713,77.4333,77.4523,9059035.0
2024-02-23 09:30:00,81.62,81.64,81.61,81.64,171524.0,77.4523,77.4713,77.4428,77.4713,171524.0
2024-02-23 10:00:00,81.64,81.64,81.62,81.63,303394.0,77.4713,77.4713,77.4523,77.4618,303394.0
2024-02-23 11:00:00,81.63,81.67,81.62,81.67,250777.0,77.4618,77.4998,77.4523,77.4998,250777.0
2024-02-23 12:00:00,81.67,81.68,81.66,81.67,195555.0,77.4998,77.5093,77.4903,77.4998,195555.0
2024-02-23 13:00:00,81.67,81.68,81.66,81.67,127694.0,77.4998,77.5093,77.4903,77.4998,127694.0
2024-02-23 14:00:00,81.68,81.68,81.65,81.66,302685.0,77.5093,77.5093,77.4808,77.4903,302685.0
2024-02-23 15:00:00,81.66,81.66,81.65,81.65,1002237.0,77.4903,77.4903,77.4808,77.4808,1002237.0
2024-02-26 09:30:00,81.65,81.66,81.64,81.65,204104.0,77.4808,77.4903,77.4713,77.4808,204104.0
2024-02-26 10:00:00,81.65,81.65,81.62,81.63,416852.0,77.4808,77.4808,77.4523,77.4618,416852.0
2024-02-26 11:00:00,81.63,81.64,81.62,81.62,299747.0,77.4618,77.4713,77.4523,77.4523,299747.0
2024-02-26 12:00:00,81.62,81.63,81.61,81.61,184749.0,77.4523,77.4618,77.4428,77.4428,184749.0
2024-02-26 13:00:00,81.61,81.62,81.59,81.59,459274.0,77.4428,77.4523,77.4238,77.4238,459274.0
2024-02-26 14:00:00,81.59,81.6,81.59,81.6,275773.0,77.4238,77.4333,77.4238,77.4333,275773.0
2024-02-26 15:00:00,81.59,81.62,81.59,81.62,1530216.0,77.4238,77.4523,77.4238,77.4523,1530216.0
2024-02-27 09:30:00,81.63,81.64,81.62,81.63,143817.0,77.4618,77.4713,77.4523,77.4618,143817.0
2024-02-27 10:00:00,81.64,81.65,81.62,81.63,252211.0,77.4713,77.4808,77.4523,77.4618,252211.0
2024-02-27 11:00:00,81.64,81.65,81.63,81.64,344562.0,77.4713,77.4808,77.4618,77.4713,344562.0
2024-02-27 12:00:00,81.64,81.64,81.62,81.62,213114.0,77.4713,77.4713,77.4523,77.4523,213114.0
2024-02-27 13:00:00,81.62,81.65,81.62,81.63,366434.0,77.4523,77.4808,77.4523,77.4618,366434.0
2024-02-27 14:00:00,81.63,81.63,81.59,81.6,376122.0,77.4618,77.4618,77.4238,77.4333,376122.0
2024-02-27 15:00:00,81.61,81.62,81.6,81.61,1249931.0,77.4428,77.4523,77.4333,77.4428,1249931.0
2024-02-28 09:30:00,81.66,81.67,81.65,81.66,457572.0,77.4903,77.4998,77.4808,77.4903,457572.0
2024-02-28 10:00:00,81.66,81.67,81.65,81.66,272071.0,77.4903,77.4998,77.4808,77.4903,272071.0
2024-02-28 11:00:00,81.66,81.68,81.66,81.67,363361.0,77.4903,77.5093,77.4903,77.4998,363361.0
2024-02-28 12:00:00,81.67,81.69,81.67,81.68,223713.0,77.4998,77.5187,77.4998,77.5093,223713.0
2024-02-28 13:00:00,81.68,81.69,81.67,81.69,175423.0,77.5093,77.5187,77.4998,77.5187,175423.0
2024-02-28 14:00:00,81.69,81.7,81.68,81.7,336230.0,77.5187,77.5282,77.5093,77.5282,336230.0
2024-02-28 15:00:00,81.7,81.7,81.69,81.7,404081.0,77.5282,77.5282,77.5187,77.5282,404081.0
2024-02-29 09:30:00,81.74,81.76,81.72,81.75,344886.0,77.5662,77.5852,77.5472,77.5757,344886.0
2024-02-29 10:00:00,81.76,81.77,81.75,81.77,337690.0,77.5852,77.5947,77.5757,77.5947,337690.0
2024-02-29 11:00:00,81.77,81.78,81.76,81.77,228678.0,77.5947,77.6041,77.5852,77.5947,228678.0
2024-02-29 12:00:00,81.77,81.77,81.74,81.75,227807.0,77.5947,77.5947,77.5662,77.5757,227807.0
2024-02-29 13:00:00,81.75,81.77,81.74,81.77,298434.0,77.5757,77.5947,77.5662,77.5947,298434.0
2024-02-29 14:00:00,81.77,81.77,81.73,81.73,489566.0,77.5947,77.5947,77.5567,77.5567,489566.0
2024-02-29 15:00:00,81.73,81.75,81.73,81.74,6046486.0,77.5567,77.5757,77.5567,77.5662,6046486.0
2024-03-01 09:30:00,81.54,81.54,81.49,81.5,398461.0,77.6042,77.6042,77.5567,77.5662,398461.0
2024-03-01 10:00:00,81.51,81.66,81.51,81.66,885699.0,77.5757,77.7185,77.5757,77.7185,885699.0
2024-03-01 11:00:00,81.65,81.67,81.62,81.63,802892.0,77.7089,77.728,77.6804,77.6899,802892.0
2024-03-01 12:00:00,81.63,81.65,81.62,81.65,333292.0,77.6899,77.7089,77.6804,77.7089,333292.0
2024-03-01 13:00:00,81.65,81.67,81.63,81.66,904553.0,77.7089,77.728,77.6899,77.7185,904553.0
2024-03-01 14:00:00,81.66,81.68,81.65,81.67,220364.0,77.7185,77.7375,77.7089,77.728,220364.0
2024-03-01 15:00:00,81.67,81.67,81.65,81.66,549963.0,77.728,77.728,77.7089,77.7185,549963.0
2024-03-04 09:30:00,81.59,81.62,81.58,81.62,209256.0,77.6518,77.6804,77.6423,77.6804,209256.0
2024-03-04 10:00:00,81.62,81.62,81.58,81.59,373190.0,77.6804,77.6804,77.6423,77.6518,373190.0
2024-03-04 11:00:00,81.59,81.59,81.57,81.58,297315.0,77.6518,77.6518,77.6328,77.6423,297315.0
2024-03-04 12:00:00,81.59,81.59,81.55,81.56,238021.0,77.6518,77.6518,77.6138,77.6233,238021.0
2024-03-04 13:00:00,81.56,81.56,81.55,81.56,118770.0,77.6233,77.6233,77.6138,77.6233,118770.0
2024-03-04 14:00:00,81.56,81.57,81.55,81.56,162588.0,77.6233,77.6328,77.6138,77.6233,162588.0
2024-03-04 15:00:00,81.56,81.58,81.55,81.57,650521.0,77.6233,77.6423,77.6138,77.6328,650521.0
2024-03-05 09:30:00,81.64,81.64,81.61,81.62,282502.0,77.6994,77.6994,77.6709,77.6804,282502.0
2024-03-05 10:00:00,81.62,81.7,81.62,81.66,376313.0,77.6804,77.7565,77.6804,77.7185,376313.0
2024-03-05 11:00:00,81.66,81.66,81.64,81.65,205394.0,77.7185,77.7185,77.6994,77.7089,205394.0
2024-03-05 12:00:00,81.65,81.65,81.63,81.64,231521.0,77.7089,77.7089,77.6899,77.6994,231521.0
2024-03-05 13:00:00,81.64,81.66,81.63,81.66,116227.0,77.6994,77.7185,77.6899,77.7185,116227.0
2024-03-05 14:00:00,81.66,81.66,81.65,81.66,216981.0,77.7185,77.7185,77.7089,77.7185,216981.0
2024-03-05 15:00:00,81.66,81.67,81.65,81.65,1173190.0,77.7185,77.728,77.7089,77.7089,1173190.0
2024-03-06 09:30:00,81.7,81.7,81.68,81.7,295857.0,77.7565,77.7565,77.7375,77.7565,295857.0
2024-03-06 10:00:00,81.69,81.7,81.67,81.69,354269.0,77.747,77.7565,77.728,77.747,354269.0
2024-03-06 11:00:00,81.68,81.73,81.67,81.71,268147.0,77.7375,77.7851,77.728,77.766,268147.0
2024-03-06 12:00:00,81.7,81.72,81.68,81.68,410051.0,77.7565,77.7756,77.7375,77.7375,410051.0
2024-03-06 13:00:00,81.68,81.7,81.68,81.69,434471.0,77.7375,77.7565,77.7375,77.747,434471.0
2024-03-06 14:00:00,81.69,81.69,81.65,81.65,900907.0,77.747,77.747,77.7089,77.7089,900907.0
2024-03-06 15:00:00,81.65,81.66,81.64,81.66,556312.0,77.7089,77.7185,77.6994,77.7185,556312.0
2024-03-07 09:30:00,81.73,81.73,81.7,81.7,137763.0,77.7851,77.7851,77.7565,77.7565,137763.0
2024-03-07 10:00:00,81.7,81.72,81.7,81.7,256292.0,77.7565,77.7756,77.7565,77.7565,256292.0
2024-03-07 11:00:00,81.7,81.75,81.7,81.72,311659.0,77.7565,77.8041,77.7565,77.7756,311659.0
2024-03-07 12:00:00,81.73,81.73,81.71,81.73,283660.0,77.7851,77.7851,77.766,77.7851,283660.0
2024-03-07 13:00:00,81.73,81.74,81.72,81.73,163014.0,77.7851,77.7946,77.7756,77.7851,163014.0
2024-03-07 14:00:00,81.73,81.75,81.72,81.75,264076.0,77.7851,77.8041,77.7756,77.8041,264076.0
2024-03-07 15:00:00,81.75,81.76,81.74,81.76,498501.0,77.8041,77.8136,77.7946,77.8136,498501.0
2024-03-08 09:30:00,81.85,81.86,81.82,81.84,259837.0,77.8993,77.9088,77.8707,77.8898,259837.0
2024-03-08 10:00:00,81.84,81.86,81.82,81.82,351736.0,77.8898,77.9088,77.8707,77.8707,351736.0
2024-03-08 11:00:00,81.83,81.83,81.79,81.8,552640.0,77.8802,77.8802,77.8422,77.8517,552640.0
2024-03-08 12:00:00,81.8,81.81,81.78,81.8,220177.0,77.8517,77.8612,77.8327,77.8517,220177.0
2024-03-08 13:00:00,81.8,81.82,81.78,81.81,191302.0,77.8517,77.8707,77.8327,77.8612,191302.0
2024-03-08 14:00:00,81.81,81.82,81.79,81.79,157761.0,77.8612,77.8707,77.8422,77.8422,157761.0
2024-03-08 15:00:00,81.8,81.8,81.79,81.8,201246.0,77.8517,77.8517,77.8422,77.8517,201246.0
2024-03-11 09:30:00,81.77,81.77,81.75,81.76,102240.0,77.8231,77.8231,77.8041,77.8136,102240.0
2024-03-11 10:00:00,81.76,81.77,81.75,81.76,1072883.0,77.8136,77.8231,77.8041,77.8136,1072883.0
2024-03-11 11:00:00,81.76,81.76,81.74,81.76,188536.0,77.8136,77.8136,77.7946,77.8136,188536.0
2024-03-11 12:00:00,81.76,81.76,81.74,81.74,189521.0,77.8136,77.8136,77.7946,77.7946,189521.0
2024-03-11 13:00:00,81.75,81.77,81.74,81.74,185255.0,77.8041,77.8231,77.7946,77.7946,185255.0
2024-03-11 14:00:00,81.74,81.75,81.72,81.74,266517.0,77.7946,77.8041,77.7756,77.7946,266517.0
2024-03-11 15:00:00,81.74,81.75,81.73,81.73,665781.0,77.7946,77.8041,77.7851,77.7851,665781.0
2024-03-12 09:30:00,81.69,81.7,81.67,81.69,95575.0,77.747,77.7565,77.728,77.747,95575.0
2024-03-12 10:00:00,81.68,81.69,81.66,81.66,198978.0,77.7375,77.747,77.7185,77.7185,198978.0
2024-03-12 11:00:00,81.67,81.67,81.65,81.66,206764.0,77.728,77.728,77.7089,77.7185,206764.0
2024-03-12 12:00:00,81.67,81.67,81.65,81.65,195074.0,77.728,77.728,77.7089,77.7089,195074.0
2024-03-12 13:00:00,81.66,81.67,81.64,81.67,196597.0,77.7185,77.728,77.6994,77.728,196597.0
2024-03-12 14:00:00,81.66,81.67,81.65,81.66,224535.0,77.7185,77.728,77.7089,77.7185,224535.0
2024-03-12 15:00:00,81.66,81.66,81.65,81.66,581610.0,77.7185,77.7185,77.7089,77.7185,581610.0
2024-03-13 09:30:00,81.65,81.65,81.63,81.65,382714.0,77.7089,77.7089,77.6899,77.7089,382714.0
2024-03-13 10:00:00,81.64,81.66,81.64,81.65,234536.0,77.6994,77.7185,77.6994,77.7089,234536.0
2024-03-13 11:00:00,81.65,81.66,81.64,81.65,185874.0,77.7089,77.7185,77.6994,77.7089,185874.0
2024-03-13 12:00:00,81.64,81.65,81.63,81.63,149359.0,77.6994,77.7089,77.6899,77.6899,149359.0
2024-03-13 13:00:00,81.63,81.65,81.63,81.64,207433.0,77.6899,77.7089,77.6899,77.6994,207433.0
2024-03-13 14:00:00,81.64,81.64,81.62,81.63,256471.0,77.6994,77.6994,77.6804,77.6899,256471.0
2024-03-13 15:00:00,81.63,81.63,81.61,81.62,325065.0,77.6899,77.6899,77.6709,77.6804,325065.0
2024-03-14 09:30:00,81.58,81.59,81.56,81.58,170373.0,77.6423,77.6518,77.6233,77.6423,170373.0
2024-03-14 10:00:00,81.57,81.58,81.55,81.56,296567.0,77.6328,77.6423,77.6138,77.6233,296567.0
2024-03-14 11:00:00,81.55,81.57,81.54,81.55,245176.0,77.6138,77.6328,77.6042,77.6138,245176.0
2024-03-14 12:00:00,81.55,81.57,81.54,81.56,228298.0,77.6138,77.6328,77.6042,77.6233,228298.0
2024-03-14 13:00:00,81.55,81.56,81.55,81.55,114874.0,77.6138,77.6233,77.6138,77.6138,114874.0
2024-03-14 14:00:00,81.56,81.56,81.54,81.55,410632.0,77.6233,77.6233,77.6042,77.6138,410632.0
2024-03-14 15:00:00,81.55,81.56,81.54,81.55,919614.0,77.6138,77.6233,77.6042,77.6138,919614.0
2024-03-15 09:30:00,81.51,81.52,81.5,81.5,83696.0,77.5757,77.5852,77.5662,77.5662,83696.0
2024-03-15 10:00:00,81.5,81.51,81.49,81.51,451514.0,77.5662,77.5757,77.5567,77.5757,451514.0
2024-03-15 11:00:00,81.51,81.52,81.5,81.52,314062.0,77.5757,77.5852,77.5662,77.5852,314062.0
2024-03-15 12:00:00,81.51,81.53,81.51,81.51,263763.0,77.5757,77.5947,77.5757,77.5757,263763.0
2024-03-15 13:00:00,81.52,81.52,81.5,81.51,234061.0,77.5852,77.5852,77.5662,77.5757,234061.0
2024-03-15 14:00:00,81.51,81.52,81.5,81.51,169178.0,77.5757,77.5852,77.5662,77.5757,169178.0
2024-03-15 15:00:00,81.51,81.52,81.49,81.5,539947.0,77.5757,77.5852,77.5567,77.5662,539947.0
2024-03-18 09:30:00,81.51,81.51,81.5,81.51,156709.0,77.5757,77.5757,77.5662,77.5757,156709.0
2024-03-18 10:00:00,81.51,81.51,81.49,81.49,293160.0,77.5757,77.5757,77.5567,77.5567,293160.0
2024-03-18 11:00:00,81.5,81.5,81.49,81.49,254447.0,77.5662,77.5662,77.5567,77.5567,254447.0
2024-03-18 12:00:00,81.49,81.49,81.48,81.49,178284.0,77.5567,77.5567,77.5471,77.5567,178284.0
2024-03-18 13:00:00,81.48,81.49,81.47,81.48,156712.0,77.5471,77.5567,77.5376,77.5471,156712.0
2024-03-18 14:00:00,81.48,81.5,81.47,81.5,257347.0,77.5471,77.5662,77.5376,77.5662,257347.0
2024-03-18 15:00:00,81.49,81.5,81.49,81.5,255706.0,77.5567,77.5662,77.5567,77.5662,255706.0
2024-03-19 09:30:00,81.56,81.56,81.55,81.56,69142.0,77.6233,77.6233,77.6138,77.6233,69142.0
2024-03-19 10:00:00,81.56,81.58,81.55,81.57,282559.0,77.6233,77.6423,77.6138,77.6328,282559.0
2024-03-19 11:00:00,81.57,81.57,81.54,81.55,200975.0,77.6328,77.6328,77.6042,77.6138,200975.0
2024-03-19 12:00:00,81.56,81.56,81.55,81.56,156151.0,77.6233,77.6233,77.6138,77.6233,156151.0
2024-03-19 13:00:00,81.56,81.58,81.55,81.57,233976.0,77.6233,77.6423,77.6138,77.6328,233976.0
2024-03-19 14:00:00,81.57,81.57,81.56,81.57,178386.0,77.6328,77.6328,77.6233,77.6328,178386.0
2024-03-19 15:00:00,81.57,81.58,81.56,81.57,383719.0,77.6328,77.6423,77.6233,77.6328,383719.0
2024-03-20 09:30:00,81.58,81.59,81.57,81.58,144058.0,77.6423,77.6518,77.6328,77.6423,144058.0
2024-03-20 10:00:00,81.58,81.59,81.57,81.59,202668.0,77.6423,77.6518,77.6328,77.6518,202668.0
2024-03-20 11:00:00,81.59,81.6,81.58,81.59,200295.0,77.6518,77.6614,77.6423,77.6518,200295.0
2024-03-20 12:00:00,81.59,81.6,81.59,81.6,231668.0,77.6518,77.6614,77.6518,77.6614,231668.0
2024-03-20 13:00:00,81.6,81.61,81.59,81.6,231107.0,77.6614,77.6709,77.6518,77.6614,231107.0
2024-03-20 14:00:00,81.61,81.71,81.6,81.71,1000120.0,77.6709,77.766,77.6614,77.766,1000120.0
2024-03-20 15:00:00,81.7,81.71,81.67,81.69,1989460.0,77.7565,77.766,77.728,77.747,1989460.0
2024-03-21 09:30:00,81.72,81.74,81.69,81.71,225777.0,77.7756,77.7946,77.747,77.766,225777.0
2024-03-21 10:00:00,81.71,81.71,81.69,81.7,498500.0,77.766,77.766,77.747,77.7565,498500.0
2024-03-21 11:00:00,81.69,81.71,81.69,81.7,284916.0,77.747,77.766,77.747,77.7565,284916.0
2024-03-21 12:00:00,81.7,81.71,81.7,81.7,188501.0,77.7565,77.766,77.7565,77.7565,188501.0
2024-03-21 13:00:00,81.7,81.71,81.69,81.7,175562.0,77.7565,77.766,77.747,77.7565,175562.0
2024-03-21 14:00:00,81.7,81.71,81.7,81.7,180501.0,77.7565,77.766,77.7565,77.7565,180501.0
2024-03-21 15:00:00,81.7,81.71,81.69,81.69,772060.0,77.7565,77.766,77.747,77.747,772060.0
2024-03-22 09:30:00,81.77,81.78,81.76,81.76,82509.0,77.8231,77.8327,77.8136,77.8136,82509.0
2024-03-22 10:00:00,81.77,81.77,81.76,81.77,200640.0,77.8231,77.8231,77.8136,77.8231,200640.0
2024-03-22 11:00:00,81.77,81.78,81.76,81.78,236163.0,77.8231,77.8327,77.8136,77.8327,236163.0
2024-03-22 12:00:00,81.78,81.78,81.76,81.77,186618.0,77.8327,77.8327,77.8136,77.8231,186618.0
2024-03-22 13:00:00,81.76,81.77,81.76,81.77,116469.0,77.8136,77.8231,77.8136,77.8231,116469.0
2024-03-22 14:00:00,81.77,81.77,81.76,81.77,138675.0,77.8231,77.8231,77.8136,77.8231,138675.0
2024-03-22 15:00:00,81.77,81.77,81.76,81.77,382945.0,77.8231,77.8231,77.8136,77.8231,382945.0
2024-03-25 09:30:00,81.76,81.76,81.74,81.75,122962.0,77.8136,77.8136,77.7946,77.8041,122962.0
2024-03-25 10:00:00,81.75,81.75,81.73,81.73,628139.0,77.8041,77.8041,77.7851,77.7851,628139.0
2024-03-25 11:00:00,81.73,81.74,81.72,81.73,123492.0,77.7851,77.7946,77.7756,77.7851,123492.0
2024-03-25 12:00:00,81.72,81.73,81.72,81.72,272306.0,77.7756,77.7851,77.7756,77.7756,272306.0
2024-03-25 13:00:00,81.73,81.75,81.72,81.73,272476.0,77.7851,77.8041,77.7756,77.7851,272476.0
2024-03-25 14:00:00,81.73,81.74,81.72,81.73,292719.0,77.7851,77.7946,77.7756,77.7851,292719.0
2024-03-25 15:00:00,81.73,81.74,81.72,81.73,486246.0,77.7851,77.7946,77.7756,77.7851,486246.0
2024-03-26 09:30:00,81.72,81.72,81.7,81.71,73222.0,77.7756,77.7756,77.7565,77.766,73222.0
2024-03-26 10:00:00,81.71,81.72,81.7,81.71,138908.0,77.766,77.7756,77.7565,77.766,138908.0
2024-03-26 11:00:00,81.7,81.72,81.7,81.71,259145.0,77.7565,77.7756,77.7565,77.766,259145.0
2024-03-26 12:00:00,81.71,81.72,81.71,81.72,232206.0,77.766,77.7756,77.766,77.7756,232206.0
2024-03-26 13:00:00,81.72,81.74,81.71,81.73,166665.0,77.7756,77.7946,77.766,77.7851,166665.0
2024-03-26 14:00:00,81.73,81.74,81.73,81.73,183429.0,77.7851,77.7946,77.7851,77.7851,183429.0
2024-03-26 15:00:00,81.74,81.75,81.73,81.75,406668.0,77.7946,77.8041,77.7851,77.8041,406668.0
2024-03-27 09:30:00,81.8,81.81,81.8,81.81,166639.0,77.8517,77.8612,77.8517,77.8612,166639.0
2024-03-27 10:00:00,81.81,81.83,81.8,81.83,718358.0,77.8612,77.8802,77.8517,77.8802,718358.0
2024-03-27 11:00:00,81.82,81.84,81.82,81.84,243702.0,77.8707,77.8898,77.8707,77.8898,243702.0
2024-03-27 12:00:00,81.84,81.84,81.83,81.84,207873.0,77.8898,77.8898,77.8802,77.8898,207873.0
2024-03-27 13:00:00,81.83,81.85,81.82,81.82,192914.0,77.8802,77.8993,77.8707,77.8707,192914.0
2024-03-27 14:00:00,81.82,81.83,81.81,81.82,175600.0,77.8707,77.8802,77.8612,77.8707,175600.0
2024-03-27 15:00:00,81.82,81.83,81.81,81.83,354040.0,77.8707,77.8802,77.8612,77.8802,354040.0
2024-03-28 09:30:00,81.77,81.79,81.75,81.79,204508.0,77.8231,77.8422,77.8041,77.8422,204508.0
2024-03-28 10:00:00,81.79,81.79,81.78,81.78,199199.0,77.8422,77.8422,77.8327,77.8327,199199.0
2024-03-28 11:00:00,81.78,81.79,81.78,81.79,191278.0,77.8327,77.8422,77.8327,77.8422,191278.0
2024-03-28 12:00:00,81.79,81.79,81.76,81.76,245093.0,77.8422,77.8422,77.8136,77.8136,245093.0
2024-03-28 13:00:00,81.76,81.77,81.74,81.76,245624.0,77.8136,77.8231,77.7946,77.8136,245624.0
2024-03-28 14:00:00,81.76,81.76,81.74,81.75,317543.0,77.8136,77.8136,77.7946,77.8041,317543.0
2024-03-28 15:00:00,81.75,81.77,81.74,81.76,2225042.0,77.8041,77.8231,77.7946,77.8136,2225042.0
2024-04-01 09:30:00,81.48,81.49,81.43,81.44,366134.0,77.805,77.8145,77.7573,77.7668,366134.0
2024-04-01 10:00:00,81.43,81.43,81.37,81.38,580228.0,77.7573,77.7573,77.7,77.7095,580228.0
2024-04-01 11:00:00,81.38,81.38,81.35,81.35,227695.0,77.7095,77.7095,77.6809,77.6809,227695.0
2024-04-01 12:00:00,81.35,81.36,81.34,81.36,241219.0,77.6809,77.6904,77.6713,77.6904,241219.0
2024-04-01 13:00:00,81.36,81.36,81.35,81.36,237834.0,77.6904,77.6904,77.6809,77.6904,237834.0
2024-04-01 14:00:00,81.36,81.37,81.35,81.35,612096.0,77.6904,77.7,77.6809,77.6809,612096.0
2024-04-01 15:00:00,81.35,81.36,81.34,81.35,828141.0,77.6809,77.6904,77.6713,77.6809,828141.0
2024-04-02 09:30:00,81.35,81.36,81.34,81.36,205750.0,77.6809,77.6904,77.6713,77.6904,205750.0
2024-04-02 10:00:00,81.35,81.39,81.33,81.39,366716.0,77.6809,77.7191,77.6618,77.7191,366716.0
2024-04-02 11:00:00,81.39,81.4,81.38,81.4,419607.0,77.7191,77.7286,77.7095,77.7286,419607.0
2024-04-02 12:00:00,81.4,81.4,81.38,81.39,295363.0,77.7286,77.7286,77.7095,77.7191,295363.0
2024-04-02 13:00:00,81.39,81.39,81.37,81.39,394036.0,77.7191,77.7191,77.7,77.7191,394036.0
2024-04-02 14:00:00,81.38,81.39,81.38,81.39,183574.0,77.7095,77.7191,77.7095,77.7191,183574.0
2024-04-02 15:00:00,81.38,81.4,81.38,81.39,521236.0,77.7095,77.7286,77.7095,77.7191,521236.0
2024-04-03 09:30:00,81.35,81.36,81.33,81.34,199468.0,77.6809,77.6904,77.6618,77.6713,199468.0
2024-04-03 10:00:00,81.35,81.4,81.34,81.38,289092.0,77.6809,77.7286,77.6713,77.7095,289092.0
2024-04-03 11:00:00,81.37,81.4,81.36,81.4,237059.0,77.7,77.7286,77.6904,77.7286,237059.0
2024-04-03 12:00:00,81.4,81.43,81.38,81.42,321353.0,77.7286,77.7573,77.7095,77.7477,321353.0
2024-04-03 13:00:00,81.42,81.42,81.41,81.42,126403.0,77.7477,77.7477,77.7382,77.7477,126403.0
2024-04-03 14:00:00,81.41,81.43,81.41,81.42,250022.0,77.7382,77.7573,77.7382,77.7477,250022.0
2024-04-03 15:00:00,81.42,81.44,81.42,81.44,994881.0,77.7477,77.7668,77.7477,77.7668,994881.0
2024-04-04 09:30:00,81.46,81.48,81.46,81.46,112814.0,77.7859,77.805,77.7859,77.7859,112814.0
2024-04-04 10:00:00,81.46,81.48,81.45,81.45,152617.0,77.7859,77.805,77.7764,77.7764,152617.0
2024-04-04 11:00:00,81.45,81.46,81.44,81.45,103952.0,77.7764,77.7859,77.7668,77.7764,103952.0
2024-04-04 12:00:00,81.44,81.45,81.44,81.45,105567.0,77.7668,77.7764,77.7668,77.7764,105567.0
2024-04-04 13:00:00,81.45,81.45,81.44,81.45,191935.0,77.7764,77.7764,77.7668,77.7764,191935.0
2024-04-04 14:00:00,81.45,81.52,81.44,81.51,688880.0,77.7764,77.8432,77.7668,77.8336,688880.0
2024-04-04 15:00:00,81.52,81.53,81.49,81.53,709109.0,77.8432,77.8527,77.8145,77.8527,709109.0
2024-04-05 09:30:00,81.43,81.44,81.42,81.44,322706.0,77.7573,77.7668,77.7477,77.7668,322706.0
2024-04-05 10:00:00,81.44,81.48,81.42,81.42,684427.0,77.7668,77.805,77.7477,77.7477,684427.0
2024-04-05 11:00:00,81.43,81.44,81.41,81.44,457368.0,77.7573,77.7668,77.7382,77.7668,457368.0
2024-04-05 12:00:00,81.43,81.44,81.42,81.42,392593.0,77.7573,77.7668,77.7477,77.7477,392593.0
2024-04-05 13:00:00,81.42,81.43,81.41,81.42,173945.0,77.7477,77.7573,77.7382,77.7477,173945.0
2024-04-05 14:00:00,81.42,81.42,81.4,81.4,401287.0,77.7477,77.7477,77.7286,77.7286,401287.0
2024-04-05 15:00:00,81.4,81.4,81.38,81.38,494325.0,77.7286,77.7286,77.7095,77.7095,494325.0
2024-04-08 09:30:00,81.35,81.37,81.34,81.37,313202.0,77.6809,77.7,77.6713,77.7,313202.0
2024-04-08 10:00:00,81.37,81.37,81.33,81.34,603894.0,77.7,77.7,77.6618,77.6713,603894.0
2024-04-08 11:00:00,81.34,81.35,81.33,81.34,307939.0,77.6713,77.6809,77.6618,77.6713,307939.0
2024-04-08 12:00:00,81.34,81.34,81.32,81.32,291419.0,77.6713,77.6713,77.6522,77.6522,291419.0
2024-04-08 13:00:00,81.33,81.35,81.32,81.34,338597.0,77.6618,77.6809,77.6522,77.6713,338597.0
2024-04-08 14:00:00,81.34,81.35,81.32,81.33,254081.0,77.6713,77.6809,77.6522,77.6618,254081.0
2024-04-08 15:00:00,81.33,81.33,81.31,81.33,533505.0,77.6618,77.6618,77.6427,77.6618,533505.0
2024-04-09 09:30:00,81.38,81.4,81.38,81.4,80847.0,77.7095,77.7286,77.7095,77.7286,80847.0
2024-04-09 10:00:00,81.4,81.41,81.39,81.41,190326.0,77.7286,77.7382,77.7191,77.7382,190326.0
2024-04-09 11:00:00,81.41,81.41,81.39,81.4,301986.0,77.7382,77.7382,77.7191,77.7286,301986.0
2024-04-09 12:00:00,81.4,81.42,81.4,81.42,140540.0,77.7286,77.7477,77.7286,77.7477,140540.0
2024-04-09 13:00:00,81.42,81.42,81.39,81.41,430070.0,77.7477,77.7477,77.7191,77.7382,430070.0
2024-04-09 14:00:00,81.41,81.41,81.39,81.39,160586.0,77.7382,77.7382,77.7191,77.7191,160586.0
2024-04-09 15:00:00,81.4,81.4,81.39,81.39,682041.0,77.7286,77.7286,77.7191,77.7191,682041.0
2024-04-10 09:30:00,81.13,81.15,81.1,81.1,606475.0,77.4708,77.4899,77.4421,77.4421,606475.0
2024-04-10 10:00:00,81.1,81.14,81.09,81.12,789120.0,77.4421,77.4803,77.4326,77.4612,789120.0
2024-04-10 11:00:00,81.13,81.14,81.12,81.13,238079.0,77.4708,77.4803,77.4612,77.4708,238079.0
2024-04-10 12:00:00,81.12,81.13,81.08,81.09,364559.0,77.4612,77.4708,77.423,77.4326,364559.0
2024-04-10 13:00:00,81.09,81.11,81.05,81.1,620033.0,77.4326,77.4517,77.3944,77.4421,620033.0
2024-04-10 14:00:00,81.09,81.11,81.05,81.06,298345.0,77.4326,77.4517,77.3944,77.4039,298345.0
2024-04-10 15:00:00,81.06,81.08,81.06,81.07,1265197.0,77.4039,77.423,77.4039,77.4135,1265197.0
2024-04-11 09:30:00,81.16,81.17,81.14,81.15,178723.0,77.4994,77.509,77.4803,77.4899,178723.0
2024-04-11 10:00:00,81.14,81.14,81.1,81.13,474725.0,77.4803,77.4803,77.4421,77.4708,474725.0
2024-04-11 11:00:00,81.13,81.15,81.11,81.13,327716.0,77.4708,77.4899,77.4517,77.4708,327716.0
2024-04-11 12:00:00,81.13,81.14,81.11,81.12,247387.0,77.4708,77.4803,77.4517,77.4612,247387.0
2024-04-11 13:00:00,81.12,81.13,81.11,81.13,256824.0,77.4612,77.4708,77.4517,77.4708,256824.0
2024-04-11 14:00:00,81.13,81.16,81.11,81.11,676697.0,77.4708,77.4994,77.4517,77.4517,676697.0
2024-04-11 15:00:00,81.12,81.16,81.11,81.14,2141532.0,77.4612,77.4994,77.4517,77.4803,2141532.0
2024-04-12 09:30:00,81.22,81.23,81.21,81.23,320335.0,77.5567,77.5663,77.5472,77.5663,320335.0
2024-04-12 10:00:00,81.22,81.25,81.21,81.24,742842.0,77.5567,77.5854,77.5472,77.5758,742842.0
2024-04-12 11:00:00,81.23,81.24,81.22,81.23,327551.0,77.5663,77.5758,77.5567,77.5663,327551.0
2024-04-12 12:00:00,81.23,81.25,81.22,81.25,400529.0,77.5663,77.5854,77.5567,77.5854,400529.0
2024-04-12 13:00:00,81.25,81.26,81.24,81.25,235396.0,77.5854,77.5949,77.5758,77.5854,235396.0
2024-04-12 14:00:00,81.25,81.26,81.23,81.23,582504.0,77.5854,77.5949,77.5663,77.5663,582504.0
2024-04-12 15:00:00,81.24,81.24,81.21,81.21,970225.0,77.5758,77.5758,77.5472,77.5472,970225.0
2024-04-15 09:30:00,81.11,81.11,81.08,81.09,187602.0,77.4517,77.4517,77.423,77.4326,187602.0
2024-04-15 10:00:00,81.09,81.17,81.07,81.13,826607.0,77.4326,77.509,77.4135,77.4708,826607.0
2024-04-15 11:00:00,81.13,81.15,81.11,81.13,362262.0,77.4708,77.4899,77.4517,77.4708,362262.0
2024-04-15 12:00:00,81.13,81.17,81.13,81.15,463691.0,77.4708,77.509,77.4708,77.4899,463691.0
2024-04-15 13:00:00,81.15,81.18,81.15,81.17,359803.0,77.4899,77.5185,77.4899,77.509,359803.0
2024-04-15 14:00:00,81.17,81.18,81.15,81.16,233558.0,77.509,77.5185,77.4899,77.4994,233558.0
2024-04-15 15:00:00,81.15,81.18,81.15,81.18,1107117.0,77.4899,77.5185,77.4899,77.5185,1107117.0
2024-04-16 09:30:00,81.12,81.13,81.11,81.13,430001.0,77.4612,77.4708,77.4517,77.4708,430001.0
2024-04-16 10:00:00,81.13,81.15,81.12,81.15,210476.0,77.4708,77.4899,77.4612,77.4899,210476.0
2024-04-16 11:00:00,81.15,81.16,81.13,81.14,288971.0,77.4899,77.4994,77.4708,77.4803,288971.0
2024-04-16 12:00:00,81.14,81.14,81.11,81.12,204296.0,77.4803,77.4803,77.4517,77.4612,204296.0
2024-04-16 13:00:00,81.12,81.12,81.07,81.09,326532.0,77.4612,77.4612,77.4135,77.4326,326532.0
2024-04-16 14:00:00,81.09,81.14,81.09,81.14,301381.0,77.4326,77.4803,77.4326,77.4803,301381.0
2024-04-16 15:00:00,81.14,81.14,81.11,81.12,469209.0,77.4803,77.4803,77.4517,77.4612,469209.0
2024-04-17 09:30:00,81.16,81.16,81.15,81.16,340208.0,77.4994,77.4994,77.4899,77.4994,340208.0
2024-04-17 10:00:00,81.15,81.17,81.15,81.17,288476.0,77.4899,77.509,77.4899,77.509,288476.0
2024-04-17 11:00:00,81.17,81.2,81.16,81.19,219860.0,77.509,77.5376,77.4994,77.5281,219860.0
2024-04-17 12:00:00,81.2,81.21,81.19,81.2,259128.0,77.5376,77.5472,77.5281,77.5376,259128.0
2024-04-17 13:00:00,81.2,81.22,81.19,81.22,425213.0,77.5376,77.5567,77.5281,77.5567,425213.0
2024-04-17 14:00:00,81.22,81.22,81.2,81.2,329071.0,77.5567,77.5567,77.5376,77.5376,329071.0
2024-04-17 15:00:00,81.2,81.21,81.19,81.2,776871.0,77.5376,77.5472,77.5281,77.5376,776871.0
2024-04-18 09:30:00,81.21,81.21,81.16,81.17,152980.0,77.5472,77.5472,77.4994,77.509,152980.0
2024-04-18 10:00:00,81.17,81.18,81.15,81.16,258543.0,77.509,77.5185,77.4899,77.4994,258543.0
2024-04-18 11:00:00,81.16,81.17,81.15,81.16,157355.0,77.4994,77.509,77.4899,77.4994,157355.0
2024-04-18 12:00:00,81.16,81.17,81.14,81.15,282151.0,77.4994,77.509,77.4803,77.4899,282151.0
2024-04-18 13:00:00,81.15,81.16,81.14,81.16,192596.0,77.4899,77.4994,77.4803,77.4994,192596.0
2024-04-18 14:00:00,81.16,81.16,81.15,81.16,217170.0,77.4994,77.4994,77.4899,77.4994,217170.0
2024-04-18 15:00:00,81.16,81.16,81.15,81.16,924433.0,77.4994,77.4994,77.4899,77.4994,924433.0
2024-04-19 09:30:00,81.19,81.2,81.16,81.17,231312.0,77.5281,77.5376,77.4994,77.509,231312.0
2024-04-19 10:00:00,81.17,81.19,81.16,81.19,229045.0,77.509,77.5281,77.4994,77.5281,229045.0
2024-04-19 11:00:00,81.19,81.2,81.18,81.2,107029.0,77.5281,77.5376,77.5185,77.5376,107029.0
2024-04-19 12:00:00,81.19,81.2,81.18,81.19,247700.0,77.5281,77.5376,77.5185,77.5281,247700.0
2024-04-19 13:00:00,81.19,81.19,81.18,81.19,154767.0,77.5281,77.5281,77.5185,77.5281,154767.0
2024-04-19 14:00:00,81.19,81.2,81.18,81.19,229338.0,77.5281,77.5376,77.5185,77.5281,229338.0
2024-04-19 15:00:00,81.19,81.2,81.17,81.17,921157.0,77.5281,77.5376,77.509,77.509,921157.0
2024-04-22 09:30:00,81.18,81.2,81.18,81.2,128602.0,77.5185,77.5376,77.5185,77.5376,128602.0
2024-04-22 10:00:00,81.2,81.22,81.19,81.22,473966.0,77.5376,77.5567,77.5281,77.5567,473966.0
2024-04-22 11:00:00,81.21,81.22,81.21,81.22,193218.0,77.5472,77.5567,77.5472,77.5567,193218.0
2024-04-22 12:00:00,81.22,81.23,81.21,81.21,172432.0,77.5567,77.5663,77.5472,77.5472,172432.0
2024-04-22 13:00:00,81.21,81.22,81.2,81.2,220049.0,77.5472,77.5567,77.5376,77.5376,220049.0
2024-04-22 14:00:00,81.21,81.21,81.19,81.2,466286.0,77.5472,77.5472,77.5281,77.5376,466286.0
2024-04-22 15:00:00,81.19,81.21,81.19,81.2,1267102.0,77.5281,77.5472,77.5281,77.5376,1267102.0
2024-04-23 09:30:00,81.2,81.27,81.18,81.26,434371.0,77.5376,77.6045,77.5185,77.5949,434371.0
2024-04-23 10:00:00,81.26,81.29,81.25,81.27,511994.0,77.5949,77.6236,77.5854,77.6045,511994.0
2024-04-23 11:00:00,81.27,81.27,81.26,81.27,285864.0,77.6045,77.6045,77.5949,77.6045,285864.0
2024-04-23 12:00:00,81.26,81.28,81.26,81.28,275224.0,77.5949,77.614,77.5949,77.614,275224.0
2024-04-23 13:00:00,81.28,81.3,81.27,81.27,270591.0,77.614,77.6331,77.6045,77.6045,270591.0
2024-04-23 14:00:00,81.28,81.29,81.27,81.29,235573.0,77.614,77.6236,77.6045,77.6236,235573.0
2024-04-23 15:00:00,81.28,81.29,81.27,81.28,796369.0,77.614,77.6236,77.6045,77.614,796369.0
2024-04-24 09:30:00,81.24,81.25,81.23,81.23,367568.0,77.5758,77.5854,77.5663,77.5663,367568.0
2024-04-24 10:00:00,81.23,81.25,81.22,81.25,192912.0,77.5663,77.5854,77.5567,77.5854,192912.0
2024-04-24 11:00:00,81.25,81.26,81.24,81.25,143677.0,77.5854,77.5949,77.5758,77.5854,143677.0
2024-04-24 12:00:00,81.25,81.26,81.24,81.25,183576.0,77.5854,77.5949,77.5758,77.5854,183576.0
2024-04-24 13:00:00,81.25,81.26,81.23,81.24,213808.0,77.5854,77.5949,77.5663,77.5758,213808.0
2024-04-24 14:00:00,81.24,81.25,81.23,81.25,185401.0,77.5758,77.5854,77.5663,77.5854,185401.0
2024-04-24 15:00:00,81.24,81.26,81.24,81.25,999339.0,77.5758,77.5949,77.5758,77.5854,999339.0
2024-04-25 09:30:00,81.18,81.19,81.16,81.17,209192.0,77.5185,77.5281,77.4994,77.509,209192.0
2024-04-25 10:00:00,81.17,81.2,81.16,81.19,205722.0,77.509,77.5376,77.4994,77.5281,205722.0
2024-04-25 11:00:00,81.19,81.2,81.18,81.2,510824.0,77.5281,77.5376,77.5185,77.5376,510824.0
2024-04-25 12:00:00,81.2,81.21,81.19,81.2,206401.0,77.5376,77.5472,77.5281,77.5376,206401.0
2024-04-25 13:00:00,81.2,81.21,81.18,81.2,915581.0,77.5376,77.5472,77.5185,77.5376,915581.0
2024-04-25 14:00:00,81.2,81.2,81.18,81.19,279515.0,77.5376,77.5376,77.5185,77.5281,279515.0
2024-04-25 15:00:00,81.19,81.2,81.18,81.2,770944.0,77.5281,77.5376,77.5185,77.5376,770944.0
2024-04-26 09:30:00,81.22,81.25,81.22,81.23,354010.0,77.5567,77.5854,77.5567,77.5663,354010.0
2024-04-26 10:00:00,81.23,81.24,81.22,81.22,442176.0,77.5663,77.5758,77.5567,77.5567,442176.0
2024-04-26 11:00:00,81.22,81.23,81.21,81.22,305392.0,77.5567,77.5663,77.5472,77.5567,305392.0
2024-04-26 12:00:00,81.22,81.23,81.21,81.22,241208.0,77.5567,77.5663,77.5472,77.5567,241208.0
2024-04-26 13:00:00,81.22,81.22,81.2,81.2,245452.0,77.5567,77.5567,77.5376,77.5376,245452.0
2024-04-26 14:00:00,81.2,81.21,81.2,81.2,338134.0,77.5376,77.5472,77.5376,77.5376,338134.0
2024-04-26 15:00:00,81.2,81.21,81.2,81.2,477023.0,77.5376,77.5472,77.5376,77.5376,477023.0
2024-04-29 09:30:00,81.24,81.25,81.23,81.23,260460.0,77.5758,77.5854,77.5663,77.5663,260460.0
2024-04-29 10:00:00,81.23,81.25,81.23,81.25,437152.0,77.5663,77.5854,77.5663,77.5854,437152.0
2024-04-29 11:00:00,81.25,81.26,81.24,81.25,273389.0,77.5854,77.5949,77.5758,77.5854,273389.0
2024-04-29 12:00:00,81.25,81.26,81.24,81.26,197093.0,77.5854,77.5949,77.5758,77.5949,197093.0
2024-04-29 13:00:00,81.26,81.26,81.25,81.26,135744.0,77.5949,77.5949,77.5854,77.5949,135744.0
2024-04-29 14:00:00,81.26,81.26,81.25,81.26,164653.0,77.5949,77.5949,77.5854,77.5949,164653.0
2024-04-29 15:00:00,81.26,81.26,81.24,81.25,380279.0,77.5949,77.5949,77.5758,77.5854,380279.0
2024-04-30 09:30:00,81.19,81.23,81.19,81.2,190332.0,77.5281,77.5663,77.5281,77.5376,190332.0
2024-04-30 10:00:00,81.2,81.22,81.2,81.2,240685.0,77.5376,77.5567,77.5376,77.5376,240685.0
2024-04-30 11:00:00,81.2,81.22,81.19,81.22,312644.0,77.5376,77.5567,77.5281,77.5567,312644.0
2024-04-30 12:00:00,81.21,81.22,81.2,81.2,774620.0,77.5472,77.5567,77.5376,77.5376,774620.0
2024-04-30 13:00:00,81.2,81.21,81.2,81.21,208189.0,77.5376,77.5472,77.5376,77.5472,208189.0
2024-04-30 14:00:00,81.2,81.21,81.16,81.17,798575.0,77.5376,77.5472,77.4994,77.509,798575.0
2024-04-30 15:00:00,81.16,81.18,81.15,81.18,1814445.0,77.4994,77.5185,77.4899,77.5185,1814445.0
2024-05-01 09:30:00,80.95,80.96,80.94,80.95,920117.0,77.5484,77.558,77.5388,77.5484,920117.0
2024-05-01 10:00:00,80.95,80.98,80.93,80.96,1673433.0,77.5484,77.5772,77.5293,77.558,1673433.0
2024-05-01 11:00:00,80.95,80.96,80.95,80.95,422831.0,77.5484,77.558,77.5484,77.5484,422831.0
2024-05-01 12:00:00,80.95,80.96,80.94,80.95,466412.0,77.5484,77.558,77.5388,77.5484,466412.0
2024-05-01 13:00:00,80.94,80.96,80.94,80.96,256332.0,77.5388,77.558,77.5388,77.558,256332.0
2024-05-01 14:00:00,80.95,81.08,80.91,81.06,928525.0,77.5484,77.6729,77.5101,77.6538,928525.0
2024-05-01 15:00:00,81.06,81.06,81.01,81.03,1205524.0,77.6538,77.6538,77.6059,77.625,1205524.0
2024-05-02 09:30:00,81.08,81.11,81.07,81.09,223590.0,77.6729,77.7017,77.6634,77.6825,223590.0
2024-05-02 10:00:00,81.09,81.12,81.09,81.12,349843.0,77.6825,77.7113,77.6825,77.7113,349843.0
2024-05-02 11:00:00,81.12,81.15,81.11,81.14,350131.0,77.7113,77.74,77.7017,77.7304,350131.0
2024-05-02 12:00:00,81.14,81.15,81.13,81.15,596041.0,77.7304,77.74,77.7208,77.74,596041.0
2024-05-02 13:00:00,81.15,81.16,81.14,81.16,215084.0,77.74,77.7496,77.7304,77.7496,215084.0
2024-05-02 14:00:00,81.15,81.18,81.15,81.18,288581.0,77.74,77.7687,77.74,77.7687,288581.0
2024-05-02 15:00:00,81.17,81.18,81.16,81.17,928092.0,77.7592,77.7687,77.7496,77.7592,928092.0
2024-05-03 09:30:00,81.35,81.35,81.29,81.3,430277.0,77.9316,77.9316,77.8741,77.8837,430277.0
2024-05-03 10:00:00,81.31,81.39,81.26,81.28,1174833.0,77.8933,77.9699,77.8454,77.8645,1174833.0
2024-05-03 11:00:00,81.28,81.3,81.28,81.29,180080.0,77.8645,77.8837,77.8645,77.8741,180080.0
2024-05-03 12:00:00,81.3,81.31,81.28,81.29,167060.0,77.8837,77.8933,77.8645,77.8741,167060.0
2024-05-03 13:00:00,81.29,81.29,81.27,81.29,198711.0,77.8741,77.8741,77.855,77.8741,198711.0
2024-05-03 14:00:00,81.29,81.3,81.28,81.3,168940.0,77.8741,77.8837,77.8645,77.8837,168940.0
2024-05-03 15:00:00,81.29,81.3,81.27,81.29,1265081.0,77.8741,77.8837,77.855,77.8741,1265081.0
2024-05-06 09:30:00,81.31,81.31,81.3,81.3,117738.0,77.8933,77.8933,77.8837,77.8837,117738.0
2024-05-06 10:00:00,81.31,81.31,81.29,81.3,199534.0,77.8933,77.8933,77.8741,77.8837,199534.0
2024-05-06 11:00:00,81.3,81.3,81.28,81.3,161835.0,77.8837,77.8837,77.8645,77.8837,161835.0
2024-05-06 12:00:00,81.29,81.3,81.29,81.3,117698.0,77.8741,77.8837,77.8741,77.8837,117698.0
2024-05-06 13:00:00,81.3,81.31,81.29,81.31,158790.0,77.8837,77.8933,77.8741,77.8933,158790.0
2024-05-06 14:00:00,81.3,81.31,81.28,81.29,447664.0,77.8837,77.8933,77.8645,77.8741,447664.0
2024-05-06 15:00:00,81.29,81.29,81.27,81.28,777091.0,77.8741,77.8741,77.855,77.8645,777091.0
2024-05-07 09:30:00,81.31,81.32,81.3,81.31,143661.0,77.8933,77.9029,77.8837,77.8933,143661.0
2024-05-07 10:00:00,81.31,81.33,81.3,81.31,292433.0,77.8933,77.9124,77.8837,77.8933,292433.0
2024-05-07 11:00:00,81.32,81.33,81.31,81.33,242990.0,77.9029,77.9124,77.8933,77.9124,242990.0
2024-05-07 12:00:00,81.33,81.33,81.32,81.33,218468.0,77.9124,77.9124,77.9029,77.9124,218468.0
2024-05-07 13:00:00,81.32,81.33,81.31,81.31,208405.0,77.9029,77.9124,77.8933,77.8933,208405.0
2024-05-07 14:00:00,81.31,81.32,81.29,81.3,292267.0,77.8933,77.9029,77.8741,77.8837,292267.0
2024-05-07 15:00:00,81.3,81.3,81.28,81.29,675269.0,77.8837,77.8837,77.8645,77.8741,675269.0
2024-05-08 09:30:00,81.28,81.29,81.28,81.28,111158.0,77.8645,77.8741,77.8645,77.8645,111158.0
2024-05-08 10:00:00,81.28,81.31,81.28,81.3,458536.0,77.8645,77.8933,77.8645,77.8837,458536.0
2024-05-08 11:00:00,81.3,81.3,81.29,81.3,273946.0,77.8837,77.8837,77.8741,77.8837,273946.0
2024-05-08 12:00:00,81.3,81.3,81.29,81.29,191366.0,77.8837,77.8837,77.8741,77.8741,191366.0
2024-05-08 13:00:00,81.29,81.3,81.28,81.28,416358.0,77.8741,77.8837,77.8645,77.8645,416358.0
2024-05-08 14:00:00,81.29,81.29,81.28,81.28,192242.0,77.8741,77.8741,77.8645,77.8645,192242.0
2024-05-08 15:00:00,81.28,81.29,81.28,81.29,395308.0,77.8645,77.8741,77.8645,77.8741,395308.0
2024-05-09 09:30:00,81.33,81.35,81.32,81.34,150390.0,77.9124,77.9316,77.9029,77.922,150390.0
2024-05-09 10:00:00,81.34,81.35,81.33,81.34,201490.0,77.922,77.9316,77.9124,77.922,201490.0
2024-05-09 11:00:00,81.34,81.35,81.34,81.34,139331.0,77.922,77.9316,77.922,77.922,139331.0
2024-05-09 12:00:00,81.35,81.35,81.34,81.34,113614.0,77.9316,77.9316,77.922,77.922,113614.0
2024-05-09 13:00:00,81.35,81.36,81.33,81.36,441982.0,77.9316,77.9412,77.9124,77.9412,441982.0
2024-05-09 14:00:00,81.36,81.37,81.35,81.37,299438.0,77.9412,77.9508,77.9316,77.9508,299438.0
2024-05-09 15:00:00,81.37,81.37,81.35,81.35,261686.0,77.9508,77.9508,77.9316,77.9316,261686.0
2024-05-10 09:30:00,81.34,81.34,81.33,81.33,104600.0,77.922,77.922,77.9124,77.9124,104600.0
2024-05-10 10:00:00,81.33,81.33,81.3,81.3,244837.0,77.9124,77.9124,77.8837,77.8837,244837.0
2024-05-10 11:00:00,81.3,81.31,81.3,81.31,247841.0,77.8837,77.8933,77.8837,77.8933,247841.0
2024-05-10 12:00:00,81.31,81.31,81.29,81.29,142151.0,77.8933,77.8933,77.8741,77.8741,142151.0
2024-05-10 13:00:00,81.29,81.3,81.29,81.29,143726.0,77.8741,77.8837,77.8741,77.8741,143726.0
2024-05-10 14:00:00,81.3,81.3,81.29,81.29,207511.0,77.8837,77.8837,77.8741,77.8741,207511.0
2024-05-10 15:00:00,81.29,81.3,81.28,81.29,488580.0,77.8741,77.8837,77.8645,77.8741,488580.0
2024-05-13 09:30:00,81.35,81.35,81.33,81.34,190757.0,77.9316,77.9316,77.9124,77.922,190757.0
2024-05-13 10:00:00,81.33,81.34,81.33,81.34,240132.0,77.9124,77.922,77.9124,77.922,240132.0
2024-05-13 11:00:00,81.34,81.34,81.32,81.32,316515.0,77.922,77.922,77.9029,77.9029,316515.0
2024-05-13 12:00:00,81.32,81.33,81.32,81.32,241706.0,77.9029,77.9124,77.9029,77.9029,241706.0
2024-05-13 13:00:00,81.32,81.33,81.32,81.33,174874.0,77.9029,77.9124,77.9029,77.9124,174874.0
2024-05-13 14:00:00,81.33,81.33,81.32,81.32,211029.0,77.9124,77.9124,77.9029,77.9029,211029.0
2024-05-13 15:00:00,81.33,81.33,81.3,81.31,373210.0,77.9124,77.9124,77.8837,77.8933,373210.0
2024-05-14 09:30:00,81.36,81.38,81.36,81.38,150626.0,77.9412,77.9603,77.9412,77.9603,150626.0
2024-05-14 10:00:00,81.37,81.38,81.35,81.36,202475.0,77.9508,77.9603,77.9316,77.9412,202475.0
2024-05-14 11:00:00,81.37,81.37,81.35,81.36,173388.0,77.9508,77.9508,77.9316,77.9412,173388.0
2024-05-14 12:00:00,81.36,81.37,81.35,81.37,181386.0,77.9412,77.9508,77.9316,77.9508,181386.0
2024-05-14 13:00:00,81.37,81.38,81.36,81.37,192266.0,77.9508,77.9603,77.9412,77.9508,192266.0
2024-05-14 14:00:00,81.37,81.38,81.37,81.38,370452.0,77.9508,77.9603,77.9508,77.9603,370452.0
2024-05-14 15:00:00,81.38,81.38,81.37,81.38,564885.0,77.9603,77.9603,77.9508,77.9603,564885.0
2024-05-15 09:30:00,81.49,81.5,81.46,81.48,305252.0,78.0657,78.0753,78.037,78.0561,305252.0
2024-05-15 10:00:00,81.48,81.5,81.47,81.48,293933.0,78.0561,78.0753,78.0466,78.0561,293933.0
2024-05-15 11:00:00,81.48,81.5,81.48,81.5,159539.0,78.0561,78.0753,78.0561,78.0753,159539.0
2024-05-15 12:00:00,81.5,81.52,81.49,81.52,219742.0,78.0753,78.0945,78.0657,78.0945,219742.0
2024-05-15 13:00:00,81.52,81.52,81.51,81.52,100577.0,78.0945,78.0945,78.0849,78.0945,100577.0
2024-05-15 14:00:00,81.52,81.52,81.5,81.51,241963.0,78.0945,78.0945,78.0753,78.0849,241963.0
2024-05-15 15:00:00,81.51,81.53,81.5,81.53,822339.0,78.0849,78.104,78.0753,78.104,822339.0
2024-05-16 09:30:00,81.51,81.52,81.48,81.48,334677.0,78.0849,78.0945,78.0561,78.0561,334677.0
2024-05-16 10:00:00,81.48,81.5,81.48,81.5,209816.0,78.0561,78.0753,78.0561,78.0753,209816.0
2024-05-16 11:00:00,81.5,81.5,81.48,81.48,281802.0,78.0753,78.0753,78.0561,78.0561,281802.0
2024-05-16 12:00:00,81.48,81.49,81.47,81.48,177973.0,78.0561,78.0657,78.0466,78.0561,177973.0
2024-05-16 13:00:00,81.48,81.49,81.47,81.48,135332.0,78.0561,78.0657,78.0466,78.0561,135332.0
2024-05-16 14:00:00,81.48,81.49,81.47,81.48,218124.0,78.0561,78.0657,78.0466,78.0561,218124.0
2024-05-16 15:00:00,81.48,81.48,81.46,81.46,911041.0,78.0561,78.0561,78.037,78.037,911041.0
2024-05-17 09:30:00,81.46,81.47,81.46,81.47,174292.0,78.037,78.0466,78.037,78.0466,174292.0
2024-05-17 10:00:00,81.47,81.47,81.46,81.47,103554.0,78.0466,78.0466,78.037,78.0466,103554.0
2024-05-17 11:00:00,81.47,81.47,81.45,81.45,273793.0,78.0466,78.0466,78.0274,78.0274,273793.0
2024-05-17 12:00:00,81.45,81.46,81.43,81.44,240334.0,78.0274,78.037,78.0082,78.0178,240334.0
2024-05-17 13:00:00,81.44,81.44,81.43,81.43,175083.0,78.0178,78.0178,78.0082,78.0082,175083.0
2024-05-17 14:00:00,81.43,81.44,81.43,81.43,528040.0,78.0082,78.0178,78.0082,78.0082,528040.0
2024-05-17 15:00:00,81.44,81.44,81.42,81.42,754371.0,78.0178,78.0178,77.9987,77.9987,754371.0
2024-05-20 09:30:00,81.43,81.43,81.42,81.43,133195.0,78.0082,78.0082,77.9987,78.0082,133195.0
2024-05-20 10:00:00,81.42,81.43,81.41,81.42,313012.0,77.9987,78.0082,77.9891,77.9987,313012.0
2024-05-20 11:00:00,81.41,81.42,81.41,81.42,299934.0,77.9891,77.9987,77.9891,77.9987,299934.0
2024-05-20 12:00:00,81.42,81.42,81.41,81.42,269895.0,77.9987,77.9987,77.9891,77.9987,269895.0
2024-05-20 13:00:00,81.42,81.42,81.41,81.42,119441.0,77.9987,77.9987,77.9891,77.9987,119441.0
2024-05-20 14:00:00,81.42,81.43,81.41,81.42,257981.0,77.9987,78.0082,77.9891,77.9987,257981.0
2024-05-20 15:00:00,81.42,81.43,81.4,81.4,296614.0,77.9987,78.0082,77.9795,77.9795,296614.0
2024-05-21 09:30:00,81.44,81.46,81.44,81.46,112195.0,78.0178,78.037,78.0178,78.037,112195.0
2024-05-21 10:00:00,81.46,81.46,81.44,81.45,119252.0,78.037,78.037,78.0178,78.0274,119252.0
2024-05-21 11:00:00,81.44,81.45,81.44,81.45,170805.0,78.0178,78.0274,78.0178,78.0274,170805.0
2024-05-21 12:00:00,81.44,81.46,81.44,81.45,156167.0,78.0178,78.037,78.0178,78.0274,156167.0
2024-05-21 13:00:00,81.46,81.46,81.45,81.46,232655.0,78.037,78.037,78.0274,78.037,232655.0
2024-05-21 14:00:00,81.46,81.46,81.44,81.44,289502.0,78.037,78.037,78.0178,78.0178,289502.0
2024-05-21 15:00:00,81.44,81.45,81.44,81.45,242330.0,78.0178,78.0274,78.0178,78.0274,242330.0
2024-05-22 09:30:00,81.4,81.41,81.39,81.4,80460.0,77.9795,77.9891,77.9699,77.9795,80460.0
2024-05-22 10:00:00,81.41,81.42,81.4,81.42,148919.0,77.9891,77.9987,77.9795,77.9987,148919.0
2024-05-22 11:00:00,81.42,81.42,81.4,81.41,200561.0,77.9987,77.9987,77.9795,77.9891,200561.0
2024-05-22 12:00:00,81.41,81.41,81.4,81.41,217715.0,77.9891,77.9891,77.9795,77.9891,217715.0
2024-05-22 13:00:00,81.41,81.41,81.39,81.41,228480.0,77.9891,77.9891,77.9699,77.9891,228480.0
2024-05-22 14:00:00,81.4,81.41,81.38,81.39,522836.0,77.9795,77.9891,77.9603,77.9699,522836.0
2024-05-22 15:00:00,81.38,81.39,81.38,81.39,361241.0,77.9603,77.9699,77.9603,77.9699,361241.0
2024-05-23 09:30:00,81.43,81.43,81.35,81.37,303693.0,78.0082,78.0082,77.9316,77.9508,303693.0
2024-05-23 10:00:00,81.37,81.38,81.33,81.34,430884.0,77.9508,77.9603,77.9124,77.922,430884.0
2024-05-23 11:00:00,81.34,81.35,81.33,81.34,204533.0,77.922,77.9316,77.9124,77.922,204533.0
2024-05-23 12:00:00,81.34,81.35,81.34,81.34,120565.0,77.922,77.9316,77.922,77.922,120565.0
2024-05-23 13:00:00,81.34,81.36,81.34,81.36,196162.0,77.922,77.9412,77.922,77.9412,196162.0
2024-05-23 14:00:00,81.36,81.37,81.35,81.36,414325.0,77.9412,77.9508,77.9316,77.9412,414325.0
2024-05-23 15:00:00,81.36,81.36,81.35,81.35,644184.0,77.9412,77.9412,77.9316,77.9316,644184.0
2024-05-24 09:30:00,81.34,81.35,81.33,81.34,218546.0,77.922,77.9316,77.9124,77.922,218546.0
2024-05-24 10:00:00,81.34,81.37,81.34,81.36,154080.0,77.922,77.9508,77.922,77.9412,154080.0
2024-05-24 11:00:00,81.35,81.36,81.35,81.36,431475.0,77.9316,77.9412,77.9316,77.9412,431475.0
2024-05-24 12:00:00,81.36,81.36,81.34,81.35,170000.0,77.9412,77.9412,77.922,77.9316,170000.0
2024-05-24 13:00:00,81.34,81.35,81.34,81.34,153647.0,77.922,77.9316,77.922,77.922,153647.0
2024-05-24 14:00:00,81.34,81.35,81.34,81.34,122432.0,77.922,77.9316,77.922,77.922,122432.0
2024-05-24 15:00:00,81.35,81.36,81.34,81.36,666469.0,77.9316,77.9412,77.922,77.9412,666469.0
2024-05-28 09:30:00,81.4,81.41,81.39,81.39,128750.0,77.9795,77.9891,77.9699,77.9699,128750.0
2024-05-28 10:00:00,81.4,81.4,81.37,81.37,148464.0,77.9795,77.9795,77.9508,77.9508,148464.0
2024-05-28 11:00:00,81.37,81.38,81.35,81.36,281477.0,77.9508,77.9603,77.9316,77.9412,281477.0
2024-05-28 12:00:00,81.36,81.36,81.34,81.35,207972.0,77.9412,77.9412,77.922,77.9316,207972.0
2024-05-28 13:00:00,81.34,81.35,81.3,81.31,252253.0,77.922,77.9316,77.8837,77.8933,252253.0
2024-05-28 14:00:00,81.31,81.32,81.3,81.31,376373.0,77.8933,77.9029,77.8837,77.8933,376373.0
2024-05-28 15:00:00,81.3,81.31,81.3,81.31,435006.0,77.8837,77.8933,77.8837,77.8933,435006.0
2024-05-29 09:30:00,81.32,81.32,81.29,81.3,186259.0,77.9029,77.9029,77.8741,77.8837,186259.0
2024-05-29 10:00:00,81.3,81.31,81.28,81.28,270901.0,77.8837,77.8933,77.8645,77.8645,270901.0
2024-05-29 11:00:00,81.29,81.29,81.26,81.27,220608.0,77.8741,77.8741,77.8454,77.855,220608.0
2024-05-29 12:00:00,81.27,81.27,81.26,81.26,178118.0,77.855,77.855,77.8454,77.8454,178118.0
2024-05-29 13:00:00,81.26,81.27,81.24,81.27,284916.0,77.8454,77.855,77.8262,77.855,284916.0
2024-05-29 14:00:00,81.27,81.28,81.26,81.27,232997.0,77.855,77.8645,77.8454,77.855,232997.0
2024-05-29 15:00:00,81.27,81.28,81.26,81.28,386768.0,77.855,77.8645,77.8454,77.8645,386768.0
2024-05-30 09:30:00,81.34,81.35,81.33,81.34,293635.0,77.922,77.9316,77.9124,77.922,293635.0
2024-05-30 10:00:00,81.34,81.35,81.34,81.35,221567.0,77.922,77.9316,77.922,77.9316,221567.0
2024-05-30 11:00:00,81.34,81.37,81.34,81.36,291838.0,77.922,77.9508,77.922,77.9412,291838.0
2024-05-30 12:00:00,81.36,81.36,81.35,81.36,173904.0,77.9412,77.9412,77.9316,77.9412,173904.0
2024-05-30 13:00:00,81.36,81.36,81.35,81.36,242201.0,77.9412,77.9412,77.9316,77.9412,242201.0
2024-05-30 14:00:00,81.36,81.36,81.35,81.35,291351.0,77.9412,77.9412,77.9316,77.9316,291351.0
2024-05-30 15:00:00,81.35,81.36,81.34,81.36,1324237.0,77.9316,77.9412,77.922,77.9412,1324237.0
2024-05-31 09:30:00,81.42,81.45,81.41,81.45,202452.0,77.9987,78.0274,77.9891,78.0274,202452.0
2024-05-31 10:00:00,81.45,81.48,81.44,81.46,646697.0,78.0274,78.0561,78.0178,78.037,646697.0
2024-05-31 11:00:00,81.46,81.47,81.44,81.45,187000.0,78.037,78.0466,78.0178,78.0274,187000.0
2024-05-31 12:00:00,81.44,81.45,81.44,81.44,275909.0,78.0178,78.0274,78.0178,78.0178,275909.0
2024-05-31 13:00:00,81.45,81.45,81.43,81.44,183256.0,78.0274,78.0274,78.0082,78.0178,183256.0
2024-05-31 14:00:00,81.45,81.45,81.43,81.44,259604.0,78.0274,78.0274,78.0082,78.0178,259604.0
2024-05-31 15:00:00,81.44,81.48,81.43,81.48,587915.0,78.0178,78.0561,78.0082,78.0561,587915.0
2024-06-03 09:30:00,81.21,81.25,81.21,81.24,699066.0,78.0483,78.0868,78.0483,78.0772,699066.0
2024-06-03 10:00:00,81.25,81.3,81.25,81.3,1116390.0,78.0868,78.1348,78.0868,78.1348,1116390.0
2024-06-03 11:00:00,81.3,81.3,81.29,81.29,203363.0,78.1348,78.1348,78.1252,78.1252,203363.0
2024-06-03 12:00:00,81.29,81.3,81.28,81.28,211954.0,78.1252,78.1348,78.1156,78.1156,211954.0
2024-06-03 13:00:00,81.29,81.29,81.28,81.29,194242.0,78.1252,78.1252,78.1156,78.1252,194242.0
2024-06-03 14:00:00,81.29,81.3,81.28,81.29,183891.0,78.1252,78.1348,78.1156,78.1252,183891.0
2024-06-03 15:00:00,81.29,81.3,81.28,81.3,1191815.0,78.1252,78.1348,78.1156,78.1348,1191815.0
2024-06-04 09:30:00,81.35,81.37,81.34,81.36,193021.0,78.1829,78.2021,78.1733,78.1925,193021.0
2024-06-04 10:00:00,81.37,81.41,81.35,81.36,336059.0,78.2021,78.2405,78.1829,78.1925,336059.0
2024-06-04 11:00:00,81.36,81.38,81.36,81.38,258233.0,78.1925,78.2117,78.1925,78.2117,258233.0
2024-06-04 12:00:00,81.38,81.39,81.37,81.38,170627.0,78.2117,78.2213,78.2021,78.2117,170627.0
2024-06-04 13:00:00,81.38,81.41,81.38,81.4,251568.0,78.2117,78.2405,78.2117,78.2309,251568.0
2024-06-04 14:00:00,81.4,81.4,81.37,81.38,136710.0,78.2309,78.2309,78.2021,78.2117,136710.0
2024-06-04 15:00:00,81.37,81.39,81.37,81.39,290167.0,78.2021,78.2213,78.2021,78.2213,290167.0
2024-06-05 09:30:00,81.4,81.45,81.4,81.44,184945.0,78.2309,78.279,78.2309,78.2694,184945.0
2024-06-05 10:00:00,81.43,81.45,81.35,81.41,405922.0,78.2598,78.279,78.1829,78.2405,405922.0
2024-06-05 11:00:00,81.4,81.44,81.4,81.44,308426.0,78.2309,78.2694,78.2309,78.2694,308426.0
2024-06-05 12:00:00,81.43,81.44,81.42,81.42,278121.0,78.2598,78.2694,78.2501,78.2501,278121.0
2024-06-05 13:00:00,81.42,81.44,81.42,81.44,171219.0,78.2501,78.2694,78.2501,78.2694,171219.0
2024-06-05 14:00:00,81.44,81.45,81.43,81.45,246468.0,78.2694,78.279,78.2598,78.279,246468.0
2024-06-05 15:00:00,81.44,81.46,81.44,81.46,485638.0,78.2694,78.2886,78.2694,78.2886,485638.0
2024-06-06 09:30:00,81.45,81.48,81.44,81.45,97733.0,78.279,78.3078,78.2694,78.279,97733.0
2024-06-06 10:00:00,81.45,81.46,81.44,81.45,118558.0,78.279,78.2886,78.2694,78.279,118558.0
2024-06-06 11:00:00,81.45,81.47,81.44,81.45,298594.0,78.279,78.2982,78.2694,78.279,298594.0
2024-06-06 12:00:00,81.45,81.46,81.44,81.45,541953.0,78.279,78.2886,78.2694,78.279,541953.0
2024-06-06 13:00:00,81.45,81.47,81.45,81.46,959384.0,78.279,78.2982,78.279,78.2886,959384.0
2024-06-06 14:00:00,81.47,81.47,81.46,81.47,144024.0,78.2982,78.2982,78.2886,78.2982,144024.0
2024-06-06 15:00:00,81.47,81.48,81.46,81.47,566957.0,78.2982,78.3078,78.2886,78.2982,566957.0
2024-06-07 09:30:00,81.33,81.34,81.3,81.31,271321.0,78.1636,78.1733,78.1348,78.1444,271321.0
2024-06-07 10:00:00,81.3,81.32,81.3,81.31,194030.0,78.1348,78.154,78.1348,78.1444,194030.0
2024-06-07 11:00:00,81.3,81.31,81.3,81.31,197885.0,78.1348,78.1444,78.1348,78.1444,197885.0
2024-06-07 12:00:00,81.31,81.31,81.29,81.29,415679.0,78.1444,78.1444,78.1252,78.1252,415679.0
2024-06-07 13:00:00,81.3,81.3,81.28,81.29,247838.0,78.1348,78.1348,78.1156,78.1252,247838.0
2024-06-07 14:00:00,81.29,81.29,81.28,81.29,144885.0,78.1252,78.1252,78.1156,78.1252,144885.0
2024-06-07 15:00:00,81.29,81.29,81.26,81.26,695178.0,78.1252,78.1252,78.0964,78.0964,695178.0
2024-06-10 09:30:00,81.28,81.29,81.27,81.28,154568.0,78.1156,78.1252,78.106,78.1156,154568.0
2024-06-10 10:00:00,81.27,81.29,81.27,81.29,245992.0,78.106,78.1252,78.106,78.1252,245992.0
2024-06-10 11:00:00,81.28,81.29,81.28,81.28,220762.0,78.1156,78.1252,78.1156,78.1156,220762.0
2024-06-10 12:00:00,81.29,81.29,81.27,81.28,202786.0,78.1252,78.1252,78.106,78.1156,202786.0
2024-06-10 13:00:00,81.28,81.28,81.26,81.27,355506.0,78.1156,78.1156,78.0964,78.106,355506.0
2024-06-10 14:00:00,81.27,81.28,81.26,81.27,574473.0,78.106,78.1156,78.0964,78.106,574473.0
2024-06-10 15:00:00,81.27,81.28,81.27,81.27,480800.0,78.106,78.1156,78.106,78.106,480800.0
2024-06-11 09:30:00,81.33,81.34,81.32,81.33,321139.0,78.1636,78.1733,78.154,78.1636,321139.0
2024-06-11 10:00:00,81.33,81.34,81.31,81.32,205662.0,78.1636,78.1733,78.1444,78.154,205662.0
2024-06-11 11:00:00,81.33,81.33,81.31,81.32,353526.0,78.1636,78.1636,78.1444,78.154,353526.0
2024-06-11 12:00:00,81.31,81.32,81.3,81.31,265119.0,78.1444,78.154,78.1348,78.1444,265119.0
2024-06-11 13:00:00,81.31,81.35,81.3,81.35,476122.0,78.1444,78.1829,78.1348,78.1829,476122.0
2024-06-11 14:00:00,81.34,81.36,81.34,81.36,293305.0,78.1733,78.1925,78.1733,78.1925,293305.0
2024-06-11 15:00:00,81.36,81.37,81.35,81.37,1116313.0,78.1925,78.2021,78.1829,78.2021,1116313.0
2024-06-12 09:30:00,81.59,81.61,81.58,81.6,187966.0,78.4135,78.4327,78.4039,78.4231,187966.0
2024-06-12 10:00:00,81.6,81.61,81.58,81.59,182695.0,78.4231,78.4327,78.4039,78.4135,182695.0
2024-06-12 11:00:00,81.59,81.59,81.58,81.59,172342.0,78.4135,78.4135,78.4039,78.4135,172342.0
2024-06-12 12:00:00,81.59,81.6,81.58,81.59,229021.0,78.4135,78.4231,78.4039,78.4135,229021.0
2024-06-12 13:00:00,81.59,81.6,81.57,81.58,151341.0,78.4135,78.4231,78.3943,78.4039,151341.0
2024-06-12 14:00:00,81.58,81.58,81.49,81.51,808073.0,78.4039,78.4039,78.3174,78.3366,808073.0
2024-06-12 15:00:00,81.51,81.51,81.47,81.47,558499.0,78.3366,78.3366,78.2982,78.2982,558499.0
2024-06-13 09:30:00,81.57,81.58,81.55,81.56,64532.0,78.3943,78.4039,78.3751,78.3847,64532.0
2024-06-13 10:00:00,81.56,81.58,81.56,81.58,109712.0,78.3847,78.4039,78.3847,78.4039,109712.0
2024-06-13 11:00:00,81.58,81.61,81.57,81.61,225179.0,78.4039,78.4327,78.3943,78.4327,225179.0
2024-06-13 12:00:00,81.61,81.63,81.59,81.59,170855.0,78.4327,78.452,78.4135,78.4135,170855.0
2024-06-13 13:00:00,81.59,81.63,81.59,81.61,198086.0,78.4135,78.452,78.4135,78.4327,198086.0
2024-06-13 14:00:00,81.6,81.61,81.59,81.61,157739.0,78.4231,78.4327,78.4135,78.4327,157739.0
2024-06-13 15:00:00,81.6,81.61,81.59,81.59,475100.0,78.4231,78.4327,78.4135,78.4135,475100.0
2024-06-14 09:30:00,81.63,81.64,81.62,81.64,110187.0,78.452,78.4616,78.4424,78.4616,110187.0
2024-06-14 10:00:00,81.64,81.65,81.61,81.63,231405.0,78.4616,78.4712,78.4327,78.452,231405.0
2024-06-14 11:00:00,81.63,81.64,81.62,81.64,98768.0,78.452,78.4616,78.4424,78.4616,98768.0
2024-06-14 12:00:00,81.63,81.64,81.62,81.63,196983.0,78.452,78.4616,78.4424,78.452,196983.0
2024-06-14 13:00:00,81.63,81.63,81.62,81.63,123697.0,78.452,78.452,78.4424,78.452,123697.0
2024-06-14 14:00:00,81.63,81.64,81.62,81.64,775433.0,78.452,78.4616,78.4424,78.4616,775433.0
2024-06-14 15:00:00,81.64,81.64,81.62,81.62,619539.0,78.4616,78.4616,78.4424,78.4424,619539.0
2024-06-17 09:30:00,81.57,81.58,81.55,81.56,149133.0,78.3943,78.4039,78.3751,78.3847,149133.0
2024-06-17 10:00:00,81.56,81.57,81.55,81.56,72270.0,78.3847,78.3943,78.3751,78.3847,72270.0
2024-06-17 11:00:00,81.56,81.56,81.54,81.54,133514.0,78.3847,78.3847,78.3655,78.3655,133514.0
2024-06-17 12:00:00,81.55,81.56,81.54,81.56,108520.0,78.3751,78.3847,78.3655,78.3847,108520.0
2024-06-17 13:00:00,81.55,81.56,81.55,81.56,188400.0,78.3751,78.3847,78.3751,78.3847,188400.0
2024-06-17 14:00:00,81.56,81.56,81.54,81.54,110785.0,78.3847,78.3847,78.3655,78.3655,110785.0
2024-06-17 15:00:00,81.54,81.55,81.53,81.54,214610.0,78.3655,78.3751,78.3559,78.3655,214610.0
2024-06-18 09:30:00,81.62,81.63,81.61,81.63,75299.0,78.4424,78.452,78.4327,78.452,75299.0
2024-06-18 10:00:00,81.62,81.63,81.61,81.62,124872.0,78.4424,78.452,78.4327,78.4424,124872.0
2024-06-18 11:00:00,81.62,81.64,81.61,81.63,428244.0,78.4424,78.4616,78.4327,78.452,428244.0
2024-06-18 12:00:00,81.63,81.65,81.62,81.64,74846.0,78.452,78.4712,78.4424,78.4616,74846.0
2024-06-18 13:00:00,81.65,81.68,81.63,81.63,237649.0,78.4712,78.5,78.452,78.452,237649.0
2024-06-18 14:00:00,81.63,81.65,81.63,81.65,146887.0,78.452,78.4712,78.452,78.4712,146887.0
2024-06-18 15:00:00,81.64,81.65,81.63,81.64,301027.0,78.4616,78.4712,78.452,78.4616,301027.0
2024-06-20 09:30:00,81.59,81.59,81.57,81.59,409458.0,78.4135,78.4135,78.3943,78.4135,409458.0
2024-06-20 10:00:00,81.58,81.6,81.58,81.59,154377.0,78.4039,78.4231,78.4039,78.4135,154377.0
2024-06-20 11:00:00,81.59,81.6,81.58,81.59,211471.0,78.4135,78.4231,78.4039,78.4135,211471.0
2024-06-20 12:00:00,81.59,81.61,81.59,81.61,158782.0,78.4135,78.4327,78.4135,78.4327,158782.0
2024-06-20 13:00:00,81.61,81.61,81.6,81.61,130434.0,78.4327,78.4327,78.4231,78.4327,130434.0
2024-06-20 14:00:00,81.61,81.62,81.6,81.62,211944.0,78.4327,78.4424,78.4231,78.4424,211944.0
2024-06-20 15:00:00,81.62,81.62,81.61,81.61,544857.0,78.4424,78.4424,78.4327,78.4327,544857.0
2024-06-21 09:30:00,81.67,81.69,81.63,81.66,163502.0,78.4904,78.5096,78.452,78.4808,163502.0
2024-06-21 10:00:00,81.65,81.66,81.62,81.63,168061.0,78.4712,78.4808,78.4424,78.452,168061.0
2024-06-21 11:00:00,81.62,81.64,81.62,81.63,197565.0,78.4424,78.4616,78.4424,78.452,197565.0
2024-06-21 12:00:00,81.63,81.64,81.62,81.63,135966.0,78.452,78.4616,78.4424,78.452,135966.0
2024-06-21 13:00:00,81.63,81.64,81.63,81.64,74623.0,78.452,78.4616,78.452,78.4616,74623.0
2024-06-21 14:00:00,81.64,81.64,81.63,81.64,345382.0,78.4616,78.4616,78.452,78.4616,345382.0
2024-06-21 15:00:00,81.64,81.65,81.63,81.65,303589.0,78.4616,78.4712,78.452,78.4712,303589.0
2024-06-24 09:30:00,81.65,81.66,81.64,81.64,83728.0,78.4712,78.4808,78.4616,78.4616,83728.0
2024-06-24 10:00:00,81.65,81.66,81.63,81.64,118675.0,78.4712,78.4808,78.452,78.4616,118675.0
2024-06-24 11:00:00,81.64,81.64,81.63,81.63,114412.0,78.4616,78.4616,78.452,78.452,114412.0
2024-06-24 12:00:00,81.63,81.64,81.63,81.64,156028.0,78.452,78.4616,78.452,78.4616,156028.0
2024-06-24 13:00:00,81.64,81.65,81.63,81.64,150803.0,78.4616,78.4712,78.452,78.4616,150803.0
2024-06-24 14:00:00,81.64,81.65,81.64,81.65,182321.0,78.4616,78.4712,78.4616,78.4712,182321.0
2024-06-24 15:00:00,81.65,81.66,81.64,81.65,415548.0,78.4712,78.4808,78.4616,78.4712,415548.0
2024-06-25 09:30:00,81.66,81.66,81.64,81.65,99247.0,78.4808,78.4808,78.4616,78.4712,99247.0
2024-06-25 10:00:00,81.65,81.66,81.63,81.65,532360.0,78.4712,78.4808,78.452,78.4712,532360.0
2024-06-25 11:00:00,81.65,81.65,81.63,81.64,505646.0,78.4712,78.4712,78.452,78.4616,505646.0
2024-06-25 12:00:00,81.64,81.64,81.63,81.64,141459.0,78.4616,78.4616,78.452,78.4616,141459.0
2024-06-25 13:00:00,81.64,81.65,81.63,81.65,121827.0,78.4616,78.4712,78.452,78.4712,121827.0
2024-06-25 14:00:00,81.65,81.66,81.64,81.66,149252.0,78.4712,78.4808,78.4616,78.4808,149252.0
2024-06-25 15:00:00,81.66,81.67,81.65,81.66,439685.0,78.4808,78.4904,78.4712,78.4808,439685.0
2024-06-26 09:30:00,81.61,81.62,81.6,81.61,56784.0,78.4327,78.4424,78.4231,78.4327,56784.0
2024-06-26 10:00:00,81.61,81.62,81.59,81.6,121632.0,78.4327,78.4424,78.4135,78.4231,121632.0
2024-06-26 11:00:00,81.59,81.6,81.58,81.59,111880.0,78.4135,78.4231,78.4039,78.4135,111880.0
2024-06-26 12:00:00,81.59,81.6,81.58,81.59,136347.0,78.4135,78.4231,78.4039,78.4135,136347.0
2024-06-26 13:00:00,81.59,81.6,81.58,81.6,142078.0,78.4135,78.4231,78.4039,78.4231,142078.0
2024-06-26 14:00:00,81.59,81.6,81.58,81.59,171936.0,78.4135,78.4231,78.4039,78.4135,171936.0
2024-06-26 15:00:00,81.59,81.59,81.58,81.59,466524.0,78.4135,78.4135,78.4039,78.4135,466524.0
2024-06-27 09:30:00,81.63,81.66,81.62,81.66,208065.0,78.452,78.4808,78.4424,78.4808,208065.0
2024-06-27 10:00:00,81.66,81.67,81.65,81.66,149770.0,78.4808,78.4904,78.4712,78.4808,149770.0
2024-06-27 11:00:00,81.66,81.66,81.64,81.64,144413.0,78.4808,78.4808,78.4616,78.4616,144413.0
2024-06-27 12:00:00,81.64,81.65,81.64,81.64,148822.0,78.4616,78.4712,78.4616,78.4616,148822.0
2024-06-27 13:00:00,81.64,81.65,81.63,81.64,184529.0,78.4616,78.4712,78.452,78.4616,184529.0
2024-06-27 14:00:00,81.64,81.65,81.63,81.63,159794.0,78.4616,78.4712,78.452,78.452,159794.0
2024-06-27 15:00:00,81.64,81.64,81.63,81.64,274115.0,78.4616,78.4616,78.452,78.4616,274115.0
2024-06-28 09:30:00,81.73,81.74,81.71,81.73,424812.0,78.5481,78.5577,78.5289,78.5481,424812.0
2024-06-28 10:00:00,81.73,81.75,81.68,81.69,213267.0,78.5481,78.5673,78.5,78.5096,213267.0
2024-06-28 11:00:00,81.69,81.69,81.66,81.67,180375.0,78.5096,78.5096,78.4808,78.4904,180375.0
2024-06-28 12:00:00,81.67,81.68,81.65,81.66,269124.0,78.4904,78.5,78.4712,78.4808,269124.0
2024-06-28 13:00:00,81.66,81.67,81.65,81.67,107188.0,78.4808,78.4904,78.4712,78.4904,107188.0
2024-06-28 14:00:00,81.67,81.68,81.66,81.66,152446.0,78.4904,78.5,78.4808,78.4808,152446.0
2024-06-28 15:00:00,81.66,81.67,81.64,81.66,1027647.0,78.4808,78.4904,78.4616,78.4808,1027647.0
2024-07-01 09:30:00,81.32,81.33,81.31,81.32,624255.0,78.4139,78.4236,78.4043,78.4139,624255.0
2024-07-01 10:00:00,81.33,81.37,81.29,81.3,629325.0,78.4236,78.4621,78.385,78.3946,629325.0
2024-07-01 11:00:00,81.3,81.32,81.29,81.31,361799.0,78.3946,78.4139,78.385,78.4043,361799.0
2024-07-01 12:00:00,81.31,81.32,81.3,81.31,123952.0,78.4043,78.4139,78.3946,78.4043,123952.0
2024-07-01 13:00:00,81.31,81.31,81.3,81.31,151430.0,78.4043,78.4043,78.3946,78.4043,151430.0
2024-07-01 14:00:00,81.31,81.33,81.3,81.33,248753.0,78.4043,78.4236,78.3946,78.4236,248753.0
2024-07-01 15:00:00,81.32,81.33,81.31,81.33,518052.0,78.4139,78.4236,78.4043,78.4236,518052.0
2024-07-02 09:30:00,81.4,81.42,81.39,81.42,185144.0,78.4911,78.5104,78.4814,78.5104,185144.0
2024-07-02 10:00:00,81.41,81.42,81.37,81.42,362383.0,78.5007,78.5104,78.4621,78.5104,362383.0
2024-07-02 11:00:00,81.42,81.42,81.39,81.4,432098.0,78.5104,78.5104,78.4814,78.4911,432098.0
2024-07-02 12:00:00,81.39,81.4,81.39,81.4,155363.0,78.4814,78.4911,78.4814,78.4911,155363.0
2024-07-02 13:00:00,81.4,81.4,81.38,81.38,229154.0,78.4911,78.4911,78.4718,78.4718,229154.0
2024-07-02 14:00:00,81.39,81.39,81.38,81.39,269277.0,78.4814,78.4814,78.4718,78.4814,269277.0
2024-07-02 15:00:00,81.39,81.39,81.38,81.38,333506.0,78.4814,78.4814,78.4718,78.4718,333506.0
2024-07-03 09:30:00,81.41,81.42,81.41,81.42,103221.0,78.5007,78.5104,78.5007,78.5104,103221.0
2024-07-03 10:00:00,81.42,81.52,81.41,81.5,411595.0,78.5104,78.6068,78.5007,78.5875,411595.0
2024-07-03 11:00:00,81.5,81.51,81.46,81.47,184998.0,78.5875,78.5971,78.5489,78.5586,184998.0
2024-07-03 12:00:00,81.47,81.49,81.46,81.49,575161.0,78.5586,78.5779,78.5489,78.5779,575161.0
2024-07-05 09:30:00,81.59,81.61,81.58,81.59,167950.0,78.6743,78.6936,78.6646,78.6743,167950.0
2024-07-05 10:00:00,81.6,81.62,81.59,81.62,160868.0,78.6839,78.7032,78.6743,78.7032,160868.0
2024-07-05 11:00:00,81.62,81.65,81.61,81.63,128077.0,78.7032,78.7321,78.6936,78.7129,128077.0
2024-07-05 12:00:00,81.64,81.64,81.62,81.62,181412.0,78.7225,78.7225,78.7032,78.7032,181412.0
2024-07-05 13:00:00,81.63,81.63,81.62,81.63,189870.0,78.7129,78.7129,78.7032,78.7129,189870.0
2024-07-05 14:00:00,81.63,81.65,81.62,81.64,157470.0,78.7129,78.7321,78.7032,78.7225,157470.0
2024-07-05 15:00:00,81.65,81.65,81.64,81.65,295332.0,78.7321,78.7321,78.7225,78.7321,295332.0
2024-07-08 09:30:00,81.63,81.64,81.61,81.64,88119.0,78.7129,78.7225,78.6936,78.7225,88119.0
2024-07-08 10:00:00,81.63,81.64,81.62,81.63,95288.0,78.7129,78.7225,78.7032,78.7129,95288.0
2024-07-08 11:00:00,81.62,81.63,81.61,81.62,132764.0,78.7032,78.7129,78.6936,78.7032,132764.0
2024-07-08 12:00:00,81.62,81.63,81.61,81.63,114245.0,78.7032,78.7129,78.6936,78.7129,114245.0
2024-07-08 13:00:00,81.63,81.64,81.62,81.64,115624.0,78.7129,78.7225,78.7032,78.7225,115624.0
2024-07-08 14:00:00,81.64,81.64,81.63,81.64,182220.0,78.7225,78.7225,78.7129,78.7225,182220.0
2024-07-08 15:00:00,81.64,81.64,81.63,81.63,1097788.0,78.7225,78.7225,78.7129,78.7129,1097788.0
2024-07-09 09:30:00,81.63,81.64,81.62,81.64,644149.0,78.7129,78.7225,78.7032,78.7225,644149.0
2024-07-09 10:00:00,81.64,81.65,81.6,81.6,229168.0,78.7225,78.7321,78.6839,78.6839,229168.0
2024-07-09 11:00:00,81.6,81.61,81.59,81.6,218768.0,78.6839,78.6936,78.6743,78.6839,218768.0
2024-07-09 12:00:00,81.61,81.62,81.6,81.62,310731.0,78.6936,78.7032,78.6839,78.7032,310731.0
2024-07-09 13:00:00,81.62,81.63,81.61,81.63,3534822.0,78.7032,78.7129,78.6936,78.7129,3534822.0
2024-07-09 14:00:00,81.63,81.63,81.62,81.63,340310.0,78.7129,78.7129,78.7032,78.7129,340310.0
2024-07-09 15:00:00,81.63,81.64,81.62,81.64,900139.0,78.7129,78.7225,78.7032,78.7225,900139.0
2024-07-10 09:30:00,81.67,81.67,81.64,81.66,461696.0,78.7514,78.7514,78.7225,78.7418,461696.0
2024-07-10 10:00:00,81.65,81.66,81.64,81.65,145960.0,78.7321,78.7418,78.7225,78.7321,145960.0
2024-07-10 11:00:00,81.65,81.65,81.63,81.64,264319.0,78.7321,78.7321,78.7129,78.7225,264319.0
2024-07-10 12:00:00,81.64,81.65,81.64,81.65,190368.0,78.7225,78.7321,78.7225,78.7321,190368.0
2024-07-10 13:00:00,81.64,81.66,81.63,81.64,212282.0,78.7225,78.7418,78.7129,78.7225,212282.0
2024-07-10 14:00:00,81.64,81.64,81.63,81.64,347116.0,78.7225,78.7225,78.7129,78.7225,347116.0
2024-07-10 15:00:00,81.64,81.66,81.63,81.64,375482.0,78.7225,78.7418,78.7129,78.7225,375482.0
2024-07-11 09:30:00,81.83,81.83,81.81,81.83,439691.0,78.9057,78.9057,78.8864,78.9057,439691.0
2024-07-11 10:00:00,81.82,81.84,81.82,81.84,218983.0,78.8961,78.9154,78.8961,78.9154,218983.0
2024-07-11 11:00:00,81.84,81.86,81.83,81.85,556094.0,78.9154,78.9346,78.9057,78.925,556094.0
2024-07-11 12:00:00,81.85,81.85,81.84,81.84,114746.0,78.925,78.925,78.9154,78.9154,114746.0
2024-07-11 13:00:00,81.84,81.85,81.82,81.83,298742.0,78.9154,78.925,78.8961,78.9057,298742.0
2024-07-11 14:00:00,81.83,81.84,81.82,81.83,215346.0,78.9057,78.9154,78.8961,78.9057,215346.0
2024-07-11 15:00:00,81.84,81.84,81.82,81.83,1615861.0,78.9154,78.9154,78.8961,78.9057,1615861.0
2024-07-12 09:30:00,81.89,81.9,81.88,81.89,184469.0,78.9636,78.9732,78.9539,78.9636,184469.0
2024-07-12 10:00:00,81.89,81.92,81.88,81.9,307562.0,78.9636,78.9925,78.9539,78.9732,307562.0
2024-07-12 11:00:00,81.9,81.91,81.89,81.91,419514.0,78.9732,78.9828,78.9636,78.9828,419514.0
2024-07-12 12:00:00,81.91,81.91,81.9,81.91,154394.0,78.9828,78.9828,78.9732,78.9828,154394.0
2024-07-12 13:00:00,81.91,81.92,81.9,81.92,116560.0,78.9828,78.9925,78.9732,78.9925,116560.0
2024-07-12 14:00:00,81.92,81.93,81.91,81.92,127105.0,78.9925,79.0021,78.9828,78.9925,127105.0
2024-07-12 15:00:00,81.92,81.95,81.92,81.94,648270.0,78.9925,79.0214,78.9925,79.0118,648270.0
2024-07-15 09:30:00,81.95,81.96,81.94,81.96,225636.0,79.0214,79.0311,79.0118,79.0311,225636.0
2024-07-15 10:00:00,81.95,81.96,81.93,81.95,359017.0,79.0214,79.0311,79.0021,79.0214,359017.0
2024-07-15 11:00:00,81.96,81.97,81.95,81.96,281151.0,79.0311,79.0407,79.0214,79.0311,281151.0
2024-07-15 12:00:00,81.96,81.99,81.95,81.95,465887.0,79.0311,79.06,79.0214,79.0214,465887.0
2024-07-15 13:00:00,81.95,81.96,81.93,81.95,471670.0,79.0214,79.0311,79.0021,79.0214,471670.0
2024-07-15 14:00:00,81.95,81.96,81.94,81.95,338936.0,79.0214,79.0311,79.0118,79.0214,338936.0
2024-07-15 15:00:00,81.95,81.96,81.94,81.95,758821.0,79.0214,79.0311,79.0118,79.0214,758821.0
2024-07-16 09:30:00,81.95,81.95,81.93,81.94,189481.0,79.0214,79.0214,79.0021,79.0118,189481.0
2024-07-16 10:00:00,81.93,81.95,81.93,81.94,166148.0,79.0021,79.0214,79.0021,79.0118,166148.0
2024-07-16 11:00:00,81.95,81.95,81.94,81.94,186667.0,79.0214,79.0214,79.0118,79.0118,186667.0
2024-07-16 12:00:00,81.95,81.95,81.93,81.94,224736.0,79.0214,79.0214,79.0021,79.0118,224736.0
2024-07-16 13:00:00,81.94,81.96,81.93,81.95,154594.0,79.0118,79.0311,79.0021,79.0214,154594.0
2024-07-16 14:00:00,81.95,81.98,81.95,81.97,183781.0,79.0214,79.0503,79.0214,79.0407,183781.0
2024-07-16 15:00:00,81.97,82.0,81.96,82.0,921746.0,79.0407,79.0696,79.0311,79.0696,921746.0
2024-07-17 09:30:00,81.94,81.98,81.94,81.95,190065.0,79.0118,79.0503,79.0118,79.0214,190065.0
2024-07-17 10:00:00,81.95,81.96,81.93,81.95,273250.0,79.0214,79.0311,79.0021,79.0214,273250.0
2024-07-17 11:00:00,81.95,81.98,81.94,81.96,209277.0,79.0214,79.0503,79.0118,79.0311,209277.0
2024-07-17 12:00:00,81.97,81.98,81.96,81.97,120940.0,79.0407,79.0503,79.0311,79.0407,120940.0
2024-07-17 13:00:00,81.97,82.0,81.96,81.99,184879.0,79.0407,79.0696,79.0311,79.06,184879.0
2024-07-17 14:00:00,81.98,82.0,81.98,82.0,269410.0,79.0503,79.0696,79.0503,79.0696,269410.0
2024-07-17 15:00:00,82.0,82.0,81.99,82.0,503768.0,79.0696,79.0696,79.06,79.0696,503768.0
2024-07-18 09:30:00,81.99,82.0,81.98,82.0,259205.0,79.06,79.0696,79.0503,79.0696,259205.0
2024-07-18 10:00:00,82.0,82.01,81.98,82.0,191774.0,79.0696,79.0793,79.0503,79.0696,191774.0
2024-07-18 11:00:00,82.0,82.01,81.98,81.99,433171.0,79.0696,79.0793,79.0503,79.06,433171.0
2024-07-18 12:00:00,81.98,82.0,81.98,81.99,122303.0,79.0503,79.0696,79.0503,79.06,122303.0
2024-07-18 13:00:00,81.99,81.99,81.98,81.98,219730.0,79.06,79.06,79.0503,79.0503,219730.0
2024-07-18 14:00:00,81.99,81.99,81.97,81.98,173054.0,79.06,79.06,79.0407,79.0503,173054.0
2024-07-18 15:00:00,81.97,81.98,81.95,81.95,1004405.0,79.0407,79.0503,79.0214,79.0214,1004405.0
2024-07-19 09:30:00,81.94,81.95,81.92,81.92,97649.0,79.0118,79.0214,78.9925,78.9925,97649.0
2024-07-19 10:00:00,81.92,81.95,81.92,81.94,301733.0,78.9925,79.0214,78.9925,79.0118,301733.0
2024-07-19 11:00:00,81.94,81.95,81.93,81.94,131196.0,79.0118,79.0214,79.0021,79.0118,131196.0
2024-07-19 12:00:00,81.94,81.94,81.92,81.92,163597.0,79.0118,79.0118,78.9925,78.9925,163597.0
2024-07-19 13:00:00,81.93,81.94,81.92,81.93,222572.0,79.0021,79.0118,78.9925,79.0021,222572.0
2024-07-19 14:00:00,81.93,81.94,81.93,81.93,185232.0,79.0021,79.0118,79.0021,79.0021,185232.0
2024-07-19 15:00:00,81.93,81.94,81.92,81.92,378277.0,79.0021,79.0118,78.9925,78.9925,378277.0
2024-07-22 09:30:00,81.92,81.93,81.91,81.92,107735.0,78.9925,79.0021,78.9828,78.9925,107735.0
2024-07-22 10:00:00,81.92,81.93,81.92,81.92,152841.0,78.9925,79.0021,78.9925,78.9925,152841.0
2024-07-22 11:00:00,81.92,81.93,81.89,81.9,141299.0,78.9925,79.0021,78.9636,78.9732,141299.0
2024-07-22 12:00:00,81.9,81.91,81.89,81.89,95174.0,78.9732,78.9828,78.9636,78.9636,95174.0
2024-07-22 13:00:00,81.89,81.91,81.89,81.9,129791.0,78.9636,78.9828,78.9636,78.9732,129791.0
2024-07-22 14:00:00,81.9,81.92,81.9,81.92,140207.0,78.9732,78.9925,78.9732,78.9925,140207.0
2024-07-22 15:00:00,81.91,81.93,81.91,81.93,493502.0,78.9828,79.0021,78.9828,79.0021,493502.0
2024-07-23 09:30:00,81.96,81.96,81.94,81.95,148097.0,79.0311,79.0311,79.0118,79.0214,148097.0
2024-07-23 10:00:00,81.96,81.98,81.95,81.97,278066.0,79.0311,79.0503,79.0214,79.0407,278066.0
2024-07-23 11:00:00,81.98,81.98,81.97,81.98,165710.0,79.0503,79.0503,79.0407,79.0503,165710.0
2024-07-23 12:00:00,81.98,81.98,81.97,81.98,190951.0,79.0503,79.0503,79.0407,79.0503,190951.0
2024-07-23 13:00:00,81.97,82.0,81.97,81.98,208647.0,79.0407,79.0696,79.0407,79.0503,208647.0
2024-07-23 14:00:00,81.97,81.99,81.97,81.98,185366.0,79.0407,79.06,79.0407,79.0503,185366.0
2024-07-23 15:00:00,81.98,81.99,81.97,81.98,323465.0,79.0503,79.06,79.0407,79.0503,323465.0
2024-07-24 09:30:00,82.06,82.08,82.03,82.05,194712.0,79.1275,79.1468,79.0986,79.1178,194712.0
2024-07-24 10:00:00,82.05,82.09,82.04,82.08,342643.0,79.1178,79.1564,79.1082,79.1468,342643.0
2024-07-24 11:00:00,82.09,82.09,82.07,82.07,307537.0,79.1564,79.1564,79.1371,79.1371,307537.0
2024-07-24 12:00:00,82.08,82.08,82.05,82.06,482520.0,79.1468,79.1468,79.1178,79.1275,482520.0
2024-07-24 13:00:00,82.06,82.07,82.04,82.05,147271.0,79.1275,79.1371,79.1082,79.1178,147271.0
2024-07-24 14:00:00,82.05,82.05,82.02,82.04,214588.0,79.1178,79.1178,79.0889,79.1082,214588.0
2024-07-24 15:00:00,82.04,82.04,82.01,82.01,1856185.0,79.1082,79.1082,79.0793,79.0793,1856185.0
2024-07-25 09:30:00,82.04,82.07,82.03,82.07,136398.0,79.1082,79.1371,79.0986,79.1371,136398.0
2024-07-25 10:00:00,82.06,82.09,82.06,82.06,379939.0,79.1275,79.1564,79.1275,79.1275,379939.0
2024-07-25 11:00:00,82.06,82.07,82.05,82.06,375142.0,79.1275,79.1371,79.1178,79.1275,375142.0
2024-07-25 12:00:00,82.05,82.06,82.02,82.03,173195.0,79.1178,79.1275,79.0889,79.0986,173195.0
2024-07-25 13:00:00,82.03,82.05,82.01,82.01,363115.0,79.0986,79.1178,79.0793,79.0793,363115.0
2024-07-25 14:00:00,82.01,82.02,82.0,82.01,640607.0,79.0793,79.0889,79.0696,79.0793,640607.0
2024-07-25 15:00:00,82.01,82.02,82.0,82.02,1439246.0,79.0793,79.0889,79.0696,79.0889,1439246.0
2024-07-26 09:30:00,82.13,82.14,82.12,82.14,77159.0,79.195,79.2046,79.1853,79.2046,77159.0
2024-07-26 10:00:00,82.13,82.14,82.12,82.13,236968.0,79.195,79.2046,79.1853,79.195,236968.0
2024-07-26 11:00:00,82.12,82.13,82.11,82.11,207794.0,79.1853,79.195,79.1757,79.1757,207794.0
2024-07-26 12:00:00,82.12,82.13,82.11,82.13,108646.0,79.1853,79.195,79.1757,79.195,108646.0
2024-07-26 13:00:00,82.13,82.13,82.12,82.13,92338.0,79.195,79.195,79.1853,79.195,92338.0
2024-07-26 14:00:00,82.12,82.13,82.12,82.13,206151.0,79.1853,79.195,79.1853,79.195,206151.0
2024-07-26 15:00:00,82.12,82.13,82.12,82.13,248300.0,79.1853,79.195,79.1853,79.195,248300.0
2024-07-29 09:30:00,82.15,82.16,82.13,82.14,129357.0,79.2143,79.2239,79.195,79.2046,129357.0
2024-07-29 10:00:00,82.14,82.14,82.11,82.13,224088.0,79.2046,79.2046,79.1757,79.195,224088.0
2024-07-29 11:00:00,82.13,82.14,82.12,82.14,132542.0,79.195,79.2046,79.1853,79.2046,132542.0
2024-07-29 12:00:00,82.14,82.14,82.13,82.14,116194.0,79.2046,79.2046,79.195,79.2046,116194.0
2024-07-29 13:00:00,82.14,82.15,82.13,82.14,107868.0,79.2046,79.2143,79.195,79.2046,107868.0
2024-07-29 14:00:00,82.14,82.14,82.13,82.13,935819.0,79.2046,79.2046,79.195,79.195,935819.0
2024-07-29 15:00:00,82.14,82.15,82.13,82.14,1610630.0,79.2046,79.2143,79.195,79.2046,1610630.0
2024-07-30 09:30:00,82.16,82.17,82.15,82.17,97667.0,79.2239,79.2336,79.2143,79.2336,97667.0
2024-07-30 10:00:00,82.17,82.17,82.12,82.16,620339.0,79.2336,79.2336,79.1853,79.2239,620339.0
2024-07-30 11:00:00,82.16,82.17,82.15,82.16,121435.0,79.2239,79.2336,79.2143,79.2239,121435.0
2024-07-30 12:00:00,82.17,82.2,82.16,82.19,252794.0,79.2336,79.2625,79.2239,79.2528,252794.0
2024-07-30 13:00:00,82.19,82.2,82.18,82.2,149217.0,79.2528,79.2625,79.2432,79.2625,149217.0
2024-07-30 14:00:00,82.2,82.2,82.18,82.19,366365.0,79.2625,79.2625,79.2432,79.2528,366365.0
2024-07-30 15:00:00,82.19,82.19,82.17,82.17,575806.0,79.2528,79.2528,79.2336,79.2336,575806.0
2024-07-31 09:30:00,82.22,82.23,82.21,82.22,59664.0,79.2818,79.2914,79.2721,79.2818,59664.0
2024-07-31 10:00:00,82.23,82.23,82.19,82.2,247894.0,79.2914,79.2914,79.2528,79.2625,247894.0
2024-07-31 11:00:00,82.2,82.21,82.19,82.21,514241.0,79.2625,79.2721,79.2528,79.2721,514241.0
2024-07-31 12:00:00,82.21,82.21,82.2,82.2,233567.0,79.2721,79.2721,79.2625,79.2625,233567.0
2024-07-31 13:00:00,82.2,82.21,82.18,82.2,118772.0,79.2625,79.2721,79.2432,79.2625,118772.0
2024-07-31 14:00:00,82.19,82.23,82.15,82.23,592787.0,79.2528,79.2914,79.2143,79.2914,592787.0
2024-07-31 15:00:00,82.22,82.34,82.22,82.34,938602.0,79.2818,79.3975,79.2818,79.3975,938602.0
2024-08-01 09:30:00,82.1,82.12,82.09,82.1,392824.0,79.4284,79.4478,79.4188,79.4284,392824.0
2024-08-01 10:00:00,82.11,82.19,82.1,82.19,719399.0,79.4381,79.5155,79.4284,79.5155,719399.0
2024-08-01 11:00:00,82.19,82.19,82.15,82.16,265428.0,79.5155,79.5155,79.4768,79.4865,265428.0
2024-08-01 12:00:00,82.17,82.2,82.16,82.17,674798.0,79.4962,79.5252,79.4865,79.4962,674798.0
2024-08-01 13:00:00,82.18,82.2,82.17,82.19,230966.0,79.5058,79.5252,79.4962,79.5155,230966.0
2024-08-01 14:00:00,82.19,82.23,82.18,82.22,581191.0,79.5155,79.5542,79.5058,79.5445,581191.0
2024-08-01 15:00:00,82.21,82.23,82.2,82.22,1243510.0,79.5349,79.5542,79.5252,79.5445,1243510.0
2024-08-02 09:30:00,82.54,82.56,82.52,82.55,571158.0,79.8541,79.8735,79.8348,79.8638,571158.0
2024-08-02 10:00:00,82.55,82.64,82.54,82.63,824576.0,79.8638,79.9509,79.8541,79.9412,824576.0
2024-08-02 11:00:00,82.62,82.67,82.59,82.63,445478.0,79.9315,79.9799,79.9025,79.9412,445478.0
2024-08-02 12:00:00,82.62,82.64,82.57,82.63,1043980.0,79.9315,79.9509,79.8831,79.9412,1043980.0
2024-08-02 13:00:00,82.63,82.65,82.61,82.63,212961.0,79.9412,79.9605,79.9218,79.9412,212961.0
2024-08-02 14:00:00,82.63,82.69,82.62,82.69,470893.0,79.9412,79.9992,79.9315,79.9992,470893.0
2024-08-02 15:00:00,82.68,82.69,82.65,82.68,740331.0,79.9896,79.9992,79.9605,79.9896,740331.0
2024-08-05 09:30:00,82.87,82.91,82.8,82.84,1549031.0,80.1734,80.2121,80.1057,80.1444,1549031.0
2024-08-05 10:00:00,82.84,82.84,82.65,82.71,1821532.0,80.1444,80.1444,79.9605,80.0186,1821532.0
2024-08-05 11:00:00,82.71,82.75,82.63,82.64,1103852.0,80.0186,80.0573,79.9412,79.9509,1103852.0
2024-08-05 12:00:00,82.64,82.65,82.58,82.64,820297.0,79.9509,79.9605,79.8928,79.9509,820297.0
2024-08-05 13:00:00,82.64,82.66,82.59,82.62,4767671.0,79.9509,79.9702,79.9025,79.9315,4767671.0
2024-08-05 14:00:00,82.62,82.67,82.61,82.67,973461.0,79.9315,79.9799,79.9218,79.9799,973461.0
2024-08-05 15:00:00,82.67,82.69,82.65,82.67,2080960.0,79.9799,79.9992,79.9605,79.9799,2080960.0
2024-08-06 09:30:00,82.63,82.63,82.57,82.59,352041.0,79.9412,79.9412,79.8831,79.9025,352041.0
2024-08-06 10:00:00,82.58,82.6,82.52,82.55,578707.0,79.8928,79.9122,79.8348,79.8638,578707.0
2024-08-06 11:00:00,82.54,82.54,82.47,82.49,1018681.0,79.8541,79.8541,79.7864,79.8057,1018681.0
2024-08-06 12:00:00,82.5,82.52,82.48,82.5,472454.0,79.8154,79.8348,79.7961,79.8154,472454.0
2024-08-06 13:00:00,82.49,82.5,82.48,82.48,272971.0,79.8057,79.8154,79.7961,79.7961,272971.0
2024-08-06 14:00:00,82.48,82.53,82.48,82.52,738556.0,79.7961,79.8444,79.7961,79.8348,738556.0
2024-08-06 15:00:00,82.52,82.54,82.51,82.52,3517677.0,79.8348,79.8541,79.8251,79.8348,3517677.0
2024-08-07 09:30:00,82.49,82.51,82.47,82.48,479413.0,79.8057,79.8251,79.7864,79.7961,479413.0
2024-08-07 10:00:00,82.48,82.5,82.47,82.48,489728.0,79.7961,79.8154,79.7864,79.7961,489728.0
2024-08-07 11:00:00,82.48,82.48,82.45,82.47,251052.0,79.7961,79.7961,79.767,79.7864,251052.0
2024-08-07 12:00:00,82.47,82.49,82.46,82.48,188869.0,79.7864,79.8057,79.7767,79.7961,188869.0
2024-08-07 13:00:00,82.48,82.51,82.44,82.5,467845.0,79.7961,79.8251,79.7574,79.8154,467845.0
2024-08-07 14:00:00,82.5,82.55,82.48,82.5,739712.0,79.8154,79.8638,79.7961,79.8154,739712.0
2024-08-07 15:00:00,82.5,82.52,82.47,82.52,978494.0,79.8154,79.8348,79.7864,79.8348,978494.0
2024-08-08 09:30:00,82.4,82.44,82.39,82.44,169949.0,79.7187,79.7574,79.709,79.7574,169949.0
2024-08-08 10:00:00,82.44,82.45,82.41,82.45,243757.0,79.7574,79.767,79.7283,79.767,243757.0
2024-08-08 11:00:00,82.44,82.47,82.43,82.45,368370.0,79.7574,79.7864,79.7477,79.767,368370.0
2024-08-08 12:00:00,82.45,82.46,82.43,82.44,138845.0,79.767,79.7767,79.7477,79.7574,138845.0
2024-08-08 13:00:00,82.44,82.45,82.41,82.42,461271.0,79.7574,79.767,79.7283,79.738,461271.0
2024-08-08 14:00:00,82.42,82.45,82.41,82.45,719896.0,79.738,79.767,79.7283,79.767,719896.0
2024-08-08 15:00:00,82.45,82.47,82.43,82.45,851166.0,79.767,79.7864,79.7477,79.767,851166.0
2024-08-09 09:30:00,82.52,82.53,82.49,82.5,116730.0,79.8348,79.8444,79.8057,79.8154,116730.0
2024-08-09 10:00:00,82.51,82.53,82.49,82.49,967614.0,79.8251,79.8444,79.8057,79.8057,967614.0
2024-08-09 11:00:00,82.49,82.51,82.48,82.51,293601.0,79.8057,79.8251,79.7961,79.8251,293601.0
2024-08-09 12:00:00,82.51,82.51,82.48,82.49,381619.0,79.8251,79.8251,79.7961,79.8057,381619.0
2024-08-09 13:00:00,82.49,82.49,82.46,82.47,281573.0,79.8057,79.8057,79.7767,79.7864,281573.0
2024-08-09 14:00:00,82.47,82.47,82.45,82.47,228372.0,79.7864,79.7864,79.767,79.7864,228372.0
2024-08-09 15:00:00,82.47,82.48,82.44,82.46,1386917.0,79.7864,79.7961,79.7574,79.7767,1386917.0
2024-08-12 09:30:00,82.46,82.5,82.45,82.5,305228.0,79.7767,79.8154,79.767,79.8154,305228.0
2024-08-12 10:00:00,82.51,82.51,82.47,82.48,383343.0,79.8251,79.8251,79.7864,79.7961,383343.0
2024-08-12 11:00:00,82.48,82.52,82.47,82.5,821258.0,79.7961,79.8348,79.7864,79.8154,821258.0
2024-08-12 12:00:00,82.5,82.52,82.5,82.52,341535.0,79.8154,79.8348,79.8154,79.8348,341535.0
2024-08-12 13:00:00,82.52,82.55,82.51,82.54,324309.0,79.8348,79.8638,79.8251,79.8541,324309.0
2024-08-12 14:00:00,82.54,82.55,82.53,82.54,203463.0,79.8541,79.8638,79.8444,79.8541,203463.0
2024-08-12 15:00:00,82.54,82.54,82.53,82.53,477906.0,79.8541,79.8541,79.8444,79.8444,477906.0
2024-08-13 09:30:00,82.63,82.64,82.61,82.62,107304.0,79.9412,79.9509,79.9218,79.9315,107304.0
2024-08-13 10:00:00,82.63,82.63,82.61,82.63,149260.0,79.9412,79.9412,79.9218,79.9412,149260.0
2024-08-13 11:00:00,82.63,82.64,82.61,82.62,382792.0,79.9412,79.9509,79.9218,79.9315,382792.0
2024-08-13 12:00:00,82.62,82.64,82.62,82.64,504665.0,79.9315,79.9509,79.9315,79.9509,504665.0
2024-08-13 13:00:00,82.64,82.65,82.63,82.64,172408.0,79.9509,79.9605,79.9412,79.9509,172408.0
2024-08-13 14:00:00,82.64,82.65,82.63,82.65,215485.0,79.9509,79.9605,79.9412,79.9605,215485.0
2024-08-13 15:00:00,82.65,82.66,82.64,82.65,869684.0,79.9605,79.9702,79.9509,79.9605,869684.0
2024-08-14 09:30:00,82.61,82.67,82.6,82.67,204385.0,79.9218,79.9799,79.9122,79.9799,204385.0
2024-08-14 10:00:00,82.67,82.69,82.66,82.67,1762969.0,79.9799,79.9992,79.9702,79.9799,1762969.0
2024-08-14 11:00:00,82.66,82.68,82.65,82.66,341675.0,79.9702,79.9896,79.9605,79.9702,341675.0
2024-08-14 12:00:00,82.66,82.67,82.65,82.65,329175.0,79.9702,79.9799,79.9605,79.9605,329175.0
2024-08-14 13:00:00,82.65,82.66,82.63,82.65,281079.0,79.9605,79.9702,79.9412,79.9605,281079.0
2024-08-14 14:00:00,82.65,82.66,82.64,82.66,272667.0,79.9605,79.9702,79.9509,79.9702,272667.0
2024-08-14 15:00:00,82.66,82.66,82.63,82.64,617081.0,79.9702,79.9702,79.9412,79.9509,617081.0
2024-08-15 09:30:00,82.46,82.46,82.43,82.44,233082.0,79.7767,79.7767,79.7477,79.7574,233082.0
2024-08-15 10:00:00,82.43,82.49,82.43,82.47,259492.0,79.7477,79.8057,79.7477,79.7864,259492.0
2024-08-15 11:00:00,82.47,82.48,82.43,82.45,563615.0,79.7864,79.7961,79.7477,79.767,563615.0
2024-08-15 12:00:00,82.45,82.46,82.43,82.44,226474.0,79.767,79.7767,79.7477,79.7574,226474.0
2024-08-15 13:00:00,82.44,82.44,82.42,82.42,186385.0,79.7574,79.7574,79.738,79.738,186385.0
2024-08-15 14:00:00,82.43,82.45,82.42,82.44,274028.0,79.7477,79.767,79.738,79.7574,274028.0
2024-08-15 15:00:00,82.44,82.45,82.44,82.44,824515.0,79.7574,79.767,79.7574,79.7574,824515.0
2024-08-16 09:30:00,82.54,82.54,82.53,82.54,266090.0,79.8541,79.8541,79.8444,79.8541,266090.0
2024-08-16 10:00:00,82.53,82.53,82.46,82.48,551802.0,79.8444,79.8444,79.7767,79.7961,551802.0
2024-08-16 11:00:00,82.48,82.5,82.47,82.5,324267.0,79.7961,79.8154,79.7864,79.8154,324267.0
2024-08-16 12:00:00,82.5,82.51,82.48,82.51,166818.0,79.8154,79.8251,79.7961,79.8251,166818.0
2024-08-16 13:00:00,82.51,82.53,82.5,82.52,184926.0,79.8251,79.8444,79.8154,79.8348,184926.0
2024-08-16 14:00:00,82.53,82.53,82.51,82.52,324826.0,79.8444,79.8444,79.8251,79.8348,324826.0
2024-08-16 15:00:00,82.53,82.54,82.52,82.53,377345.0,79.8444,79.8541,79.8348,79.8444,377345.0
2024-08-19 09:30:00,82.52,82.54,82.52,82.54,514035.0,79.8348,79.8541,79.8348,79.8541,514035.0
2024-08-19 10:00:00,82.54,82.55,82.52,82.54,596593.0,79.8541,79.8638,79.8348,79.8541,596593.0
2024-08-19 11:00:00,82.53,82.57,82.53,82.56,178286.0,79.8444,79.8831,79.8444,79.8735,178286.0
2024-08-19 12:00:00,82.56,82.57,82.55,82.56,188497.0,79.8735,79.8831,79.8638,79.8735,188497.0
2024-08-19 13:00:00,82.56,82.56,82.54,82.55,142656.0,79.8735,79.8735,79.8541,79.8638,142656.0
2024-08-19 14:00:00,82.55,82.55,82.52,82.53,182525.0,79.8638,79.8638,79.8348,79.8444,182525.0
2024-08-19 15:00:00,82.53,82.54,82.52,82.53,629039.0,79.8444,79.8541,79.8348,79.8444,629039.0
2024-08-20 09:30:00,82.61,82.61,82.59,82.61,189061.0,79.9218,79.9218,79.9025,79.9218,189061.0
2024-08-20 10:00:00,82.6,82.63,82.59,82.63,292996.0,79.9122,79.9412,79.9025,79.9412,292996.0
2024-08-20 11:00:00,82.63,82.63,82.61,82.63,201941.0,79.9412,79.9412,79.9218,79.9412,201941.0
2024-08-20 12:00:00,82.63,82.64,82.62,82.64,154059.0,79.9412,79.9509,79.9315,79.9509,154059.0
2024-08-20 13:00:00,82.64,82.64,82.62,82.63,121332.0,79.9509,79.9509,79.9315,79.9412,121332.0
2024-08-20 14:00:00,82.63,82.64,82.62,82.64,213820.0,79.9412,79.9509,79.9315,79.9509,213820.0
2024-08-20 15:00:00,82.64,82.64,82.63,82.63,402436.0,79.9509,79.9509,79.9412,79.9412,402436.0
2024-08-21 09:30:00,82.69,82.71,82.69,82.7,352824.0,79.9992,80.0186,79.9992,80.0089,352824.0
2024-08-21 10:00:00,82.7,82.75,82.63,82.72,962949.0,80.0089,80.0573,79.9412,80.0283,962949.0
2024-08-21 11:00:00,82.72,82.75,82.71,82.74,291677.0,80.0283,80.0573,80.0186,80.0476,291677.0
2024-08-21 12:00:00,82.74,82.76,82.73,82.75,292041.0,80.0476,80.067,80.0379,80.0573,292041.0
2024-08-21 13:00:00,82.75,82.77,82.73,82.76,411222.0,80.0573,80.0766,80.0379,80.067,411222.0
2024-08-21 14:00:00,82.76,82.8,82.75,82.76,211745.0,80.067,80.1057,80.0573,80.067,211745.0
2024-08-21 15:00:00,82.76,82.76,82.73,82.74,495391.0,80.067,80.067,80.0379,80.0476,495391.0
2024-08-22 09:30:00,82.68,82.69,82.63,82.67,304589.0,79.9896,79.9992,79.9412,79.9799,304589.0
2024-08-22 10:00:00,82.67,82.68,82.63,82.65,236200.0,79.9799,79.9896,79.9412,79.9605,236200.0
2024-08-22 11:00:00,82.65,82.66,82.63,82.66,398971.0,79.9605,79.9702,79.9412,79.9702,398971.0
2024-08-22 12:00:00,82.65,82.66,82.62,82.63,190094.0,79.9605,79.9702,79.9315,79.9412,190094.0
2024-08-22 13:00:00,82.63,82.64,82.62,82.64,224235.0,79.9412,79.9509,79.9315,79.9509,224235.0
2024-08-22 14:00:00,82.64,82.65,82.62,82.64,358422.0,79.9509,79.9605,79.9315,79.9509,358422.0
2024-08-22 15:00:00,82.63,82.64,82.63,82.63,544571.0,79.9412,79.9509,79.9412,79.9412,544571.0
2024-08-23 09:30:00,82.69,82.69,82.65,82.66,547545.0,79.9992,79.9992,79.9605,79.9702,547545.0
2024-08-23 10:00:00,82.66,82.8,82.66,82.78,926505.0,79.9702,80.1057,79.9702,80.0863,926505.0
2024-08-23 11:00:00,82.78,82.8,82.76,82.78,325328.0,80.0863,80.1057,80.067,80.0863,325328.0
2024-08-23 12:00:00,82.77,82.78,82.75,82.76,271036.0,80.0766,80.0863,80.0573,80.067,271036.0
2024-08-23 13:00:00,82.76,82.81,82.75,82.81,382282.0,80.067,80.1153,80.0573,80.1153,382282.0
2024-08-23 14:00:00,82.81,82.81,82.79,82.8,378877.0,80.1153,80.1153,80.096,80.1057,378877.0
2024-08-23 15:00:00,82.8,82.81,82.79,82.8,264403.0,80.1057,80.1153,80.096,80.1057,264403.0
2024-08-26 09:30:00,82.84,82.84,82.79,82.79,171267.0,80.1444,80.1444,80.096,80.096,171267.0
2024-08-26 10:00:00,82.79,82.84,82.78,82.83,238849.0,80.096,80.1444,80.0863,80.1347,238849.0
2024-08-26 11:00:00,82.83,82.83,82.79,82.79,306267.0,80.1347,80.1347,80.096,80.096,306267.0
2024-08-26 12:00:00,82.8,82.81,82.79,82.8,146584.0,80.1057,80.1153,80.096,80.1057,146584.0
2024-08-26 13:00:00,82.8,82.81,82.79,82.8,167554.0,80.1057,80.1153,80.096,80.1057,167554.0
2024-08-26 14:00:00,82.8,82.81,82.78,82.79,265407.0,80.1057,80.1153,80.0863,80.096,265407.0
2024-08-26 15:00:00,82.79,82.79,82.77,82.78,322424.0,80.096,80.096,80.0766,80.0863,322424.0
2024-08-27 09:30:00,82.76,82.78,82.75,82.76,492602.0,80.067,80.0863,80.0573,80.067,492602.0
2024-08-27 10:00:00,82.76,82.79,82.76,82.79,355792.0,80.067,80.096,80.067,80.096,355792.0
2024-08-27 11:00:00,82.8,82.81,82.78,82.8,249269.0,80.1057,80.1153,80.0863,80.1057,249269.0
2024-08-27 12:00:00,82.79,82.81,82.79,82.81,128309.0,80.096,80.1153,80.096,80.1153,128309.0
2024-08-27 13:00:00,82.81,82.83,82.8,82.83,591725.0,80.1153,80.1347,80.1057,80.1347,591725.0
2024-08-27 14:00:00,82.83,82.84,82.82,82.84,467291.0,80.1347,80.1444,80.125,80.1444,467291.0
2024-08-27 15:00:00,82.83,82.84,82.82,82.82,925139.0,80.1347,80.1444,80.125,80.125,925139.0
2024-08-28 09:30:00,82.84,82.84,82.82,82.84,199961.0,80.1444,80.1444,80.125,80.1444,199961.0
2024-08-28 10:00:00,82.84,82.85,82.83,82.84,200840.0,80.1444,80.154,80.1347,80.1444,200840.0
2024-08-28 11:00:00,82.85,82.86,82.84,82.84,300110.0,80.154,80.1637,80.1444,80.1444,300110.0
2024-08-28 12:00:00,82.84,82.85,82.83,82.83,220170.0,80.1444,80.154,80.1347,80.1347,220170.0
2024-08-28 13:00:00,82.84,82.84,82.83,82.83,154902.0,80.1444,80.1444,80.1347,80.1347,154902.0
2024-08-28 14:00:00,82.84,82.84,82.82,82.83,521091.0,80.1444,80.1444,80.125,80.1347,521091.0
2024-08-28 15:00:00,82.84,82.84,82.81,82.82,535979.0,80.1444,80.1444,80.1153,80.125,535979.0
2024-08-29 09:30:00,82.81,82.81,82.79,82.8,127991.0,80.1153,80.1153,80.096,80.1057,127991.0
2024-08-29 10:00:00,82.8,82.81,82.78,82.79,128395.0,80.1057,80.1153,80.0863,80.096,128395.0
2024-08-29 11:00:00,82.79,82.8,82.78,82.8,192036.0,80.096,80.1057,80.0863,80.1057,192036.0
2024-08-29 12:00:00,82.8,82.81,82.79,82.81,219266.0,80.1057,80.1153,80.096,80.1153,219266.0
2024-08-29 13:00:00,82.81,82.81,82.79,82.8,112101.0,80.1153,80.1153,80.096,80.1057,112101.0
2024-08-29 14:00:00,82.8,82.81,82.79,82.8,170713.0,80.1057,80.1153,80.096,80.1057,170713.0
2024-08-29 15:00:00,82.81,82.81,82.79,82.8,712821.0,80.1153,80.1153,80.096,80.1057,712821.0
2024-08-30 09:30:00,82.81,82.82,82.8,82.81,159069.0,80.1153,80.125,80.1057,80.1153,159069.0
2024-08-30 10:00:00,82.82,82.84,82.81,82.84,392985.0,80.125,80.1444,80.1153,80.1444,392985.0
2024-08-30 11:00:00,82.84,82.85,82.83,82.83,294216.0,80.1444,80.154,80.1347,80.1347,294216.0
2024-08-30 12:00:00,82.83,82.84,82.8,82.81,164637.0,80.1347,80.1444,80.1057,80.1153,164637.0
2024-08-30 13:00:00,82.8,82.82,82.8,82.8,195008.0,80.1057,80.125,80.1057,80.1057,195008.0
2024-08-30 14:00:00,82.81,82.82,82.8,82.8,193983.0,80.1153,80.125,80.1057,80.1057,193983.0
2024-08-30 15:00:00,82.8,82.81,82.79,82.81,463973.0,80.1057,80.1153,80.096,80.1153,463973.0
2024-09-03 09:30:00,82.57,82.61,82.57,82.59,183923.0,80.1619,80.2007,80.1619,80.1813,183923.0
2024-09-03 10:00:00,82.6,82.64,82.59,82.62,492853.0,80.191,80.2299,80.1813,80.2105,492853.0
2024-09-03 11:00:00,82.62,82.62,82.58,82.59,251186.0,80.2105,80.2105,80.1716,80.1813,251186.0
2024-09-03 12:00:00,82.59,82.6,82.58,82.59,182502.0,80.1813,80.191,80.1716,80.1813,182502.0
2024-09-03 13:00:00,82.58,82.6,82.57,82.58,211847.0,80.1716,80.191,80.1619,80.1716,211847.0
2024-09-03 14:00:00,82.58,82.59,82.57,82.58,271097.0,80.1716,80.1813,80.1619,80.1716,271097.0
2024-09-03 15:00:00,82.59,82.61,82.58,82.61,648912.0,80.1813,80.2007,80.1716,80.2007,648912.0
2024-09-04 09:30:00,82.66,82.67,82.65,82.67,145791.0,80.2493,80.259,80.2396,80.259,145791.0
2024-09-04 10:00:00,82.67,82.76,82.67,82.73,400542.0,80.259,80.3464,80.259,80.3172,400542.0
2024-09-04 11:00:00,82.73,82.74,82.72,82.73,172724.0,80.3172,80.327,80.3075,80.3172,172724.0
2024-09-04 12:00:00,82.73,82.74,82.72,82.73,145915.0,80.3172,80.327,80.3075,80.3172,145915.0
2024-09-04 13:00:00,82.74,82.75,82.73,82.75,349400.0,80.327,80.3367,80.3172,80.3367,349400.0
2024-09-04 14:00:00,82.75,82.77,82.74,82.76,299548.0,80.3367,80.3561,80.327,80.3464,299548.0
2024-09-04 15:00:00,82.77,82.79,82.76,82.77,575441.0,80.3561,80.3755,80.3464,80.3561,575441.0
2024-09-05 09:30:00,82.86,82.86,82.84,82.85,214157.0,80.4435,80.4435,80.424,80.4337,214157.0
2024-09-05 10:00:00,82.85,82.85,82.75,82.77,442038.0,80.4337,80.4337,80.3367,80.3561,442038.0
2024-09-05 11:00:00,82.76,82.81,82.76,82.8,595625.0,80.3464,80.3949,80.3464,80.3852,595625.0
2024-09-05 12:00:00,82.81,82.82,82.8,82.81,247925.0,80.3949,80.4046,80.3852,80.3949,247925.0
2024-09-05 13:00:00,82.81,82.82,82.8,82.81,865121.0,80.3949,80.4046,80.3852,80.3949,865121.0
2024-09-05 14:00:00,82.81,82.83,82.8,82.81,293213.0,80.3949,80.4143,80.3852,80.3949,293213.0
2024-09-05 15:00:00,82.81,82.82,82.8,82.81,5462939.0,80.3949,80.4046,80.3852,80.3949,5462939.0
2024-09-06 09:30:00,82.9,82.9,82.81,82.84,166251.0,80.4823,80.4823,80.3949,80.424,166251.0
2024-09-06 10:00:00,82.84,82.97,82.84,82.96,805362.0,80.424,80.5502,80.424,80.5405,805362.0
2024-09-06 11:00:00,82.96,83.06,82.94,82.97,1463872.0,80.5405,80.6376,80.5211,80.5502,1463872.0
2024-09-06 12:00:00,82.97,82.97,82.91,82.92,149545.0,80.5502,80.5502,80.492,80.5017,149545.0
2024-09-06 13:00:00,82.92,82.98,82.9,82.96,314965.0,80.5017,80.56,80.4823,80.5405,314965.0
2024-09-06 14:00:00,82.96,83.0,82.94,82.98,292154.0,80.5405,80.5794,80.5211,80.56,292154.0
2024-09-06 15:00:00,82.98,82.98,82.95,82.97,2075739.0,80.56,80.56,80.5308,80.5502,2075739.0
2024-09-09 09:30:00,82.95,82.96,82.92,82.95,172005.0,80.5308,80.5405,80.5017,80.5308,172005.0
2024-09-09 10:00:00,82.95,82.98,82.94,82.97,433394.0,80.5308,80.56,80.5211,80.5502,433394.0
2024-09-09 11:00:00,82.97,82.98,82.96,82.98,170785.0,80.5502,80.56,80.5405,80.56,170785.0
2024-09-09 12:00:00,82.97,82.98,82.95,82.97,158330.0,80.5502,80.56,80.5308,80.5502,158330.0
2024-09-09 13:00:00,82.97,82.99,82.96,82.97,180174.0,80.5502,80.5697,80.5405,80.5502,180174.0
2024-09-09 14:00:00,82.97,82.98,82.96,82.97,179642.0,80.5502,80.56,80.5405,80.5502,179642.0
2024-09-09 15:00:00,82.97,82.98,82.95,82.97,4758459.0,80.5502,80.56,80.5308,80.5502,4758459.0
2024-09-10 09:30:00,82.99,83.0,82.98,83.0,223156.0,80.5697,80.5794,80.56,80.5794,223156.0
2024-09-10 10:00:00,82.99,83.03,82.99,83.03,281663.0,80.5697,80.6085,80.5697,80.6085,281663.0
2024-09-10 11:00:00,83.03,83.08,83.02,83.07,256955.0,80.6085,80.657,80.5988,80.6473,256955.0
2024-09-10 12:00:00,83.08,83.09,83.04,83.06,445962.0,80.657,80.6667,80.6182,80.6376,445962.0
2024-09-10 13:00:00,83.06,83.09,83.05,83.09,231148.0,80.6376,80.6667,80.6279,80.6667,231148.0
2024-09-10 14:00:00,83.09,83.09,83.07,83.07,344110.0,80.6667,80.6667,80.6473,80.6473,344110.0
2024-09-10 15:00:00,83.07,83.09,83.07,83.09,2822292.0,80.6473,80.6667,80.6473,80.6667,2822292.0
2024-09-11 09:30:00,83.0,83.07,83.0,83.06,283709.0,80.5794,80.6473,80.5794,80.6376,283709.0
2024-09-11 10:00:00,83.07,83.13,83.05,83.11,563319.0,80.6473,80.7056,80.6279,80.6862,563319.0
2024-09-11 11:00:00,83.11,83.13,83.05,83.06,586707.0,80.6862,80.7056,80.6279,80.6376,586707.0
2024-09-11 12:00:00,83.06,83.06,83.04,83.05,124325.0,80.6376,80.6376,80.6182,80.6279,124325.0
2024-09-11 13:00:00,83.04,83.06,83.0,83.01,272433.0,80.6182,80.6376,80.5794,80.5891,272433.0
2024-09-11 14:00:00,83.01,83.03,83.0,83.03,282594.0,80.5891,80.6085,80.5794,80.6085,282594.0
2024-09-11 15:00:00,83.03,83.04,83.02,83.03,765517.0,80.6085,80.6182,80.5988,80.6085,765517.0
2024-09-12 09:30:00,83.03,83.05,83.0,83.04,192014.0,80.6085,80.6279,80.5794,80.6182,192014.0
2024-09-12 10:00:00,83.03,83.04,82.98,83.0,304852.0,80.6085,80.6182,80.56,80.5794,304852.0
2024-09-12 11:00:00,83.0,83.01,82.99,83.01,105949.0,80.5794,80.5891,80.5697,80.5891,105949.0
2024-09-12 12:00:00,83.01,83.01,82.95,82.98,293732.0,80.5891,80.5891,80.5308,80.56,293732.0
2024-09-12 13:00:00,82.98,83.02,82.96,83.02,240292.0,80.56,80.5988,80.5405,80.5988,240292.0
2024-09-12 14:00:00,83.02,83.03,83.0,83.03,277090.0,80.5988,80.6085,80.5794,80.6085,277090.0
2024-09-12 15:00:00,83.03,83.04,83.02,83.02,740482.0,80.6085,80.6182,80.5988,80.5988,740482.0
2024-09-13 09:30:00,83.16,83.17,83.15,83.15,145668.0,80.7347,80.7444,80.725,80.725,145668.0
2024-09-13 10:00:00,83.15,83.16,83.11,83.12,261307.0,80.725,80.7347,80.6862,80.6959,261307.0
2024-09-13 11:00:00,83.12,83.14,83.11,83.14,934714.0,80.6959,80.7153,80.6862,80.7153,934714.0
2024-09-13 12:00:00,83.13,83.16,83.13,83.16,387668.0,80.7056,80.7347,80.7056,80.7347,387668.0
2024-09-13 13:00:00,83.16,83.17,83.15,83.17,814608.0,80.7347,80.7444,80.725,80.7444,814608.0
2024-09-13 14:00:00,83.17,83.17,83.16,83.17,289112.0,80.7444,80.7444,80.7347,80.7444,289112.0
2024-09-13 15:00:00,83.16,83.17,83.14,83.15,545229.0,80.7347,80.7444,80.7153,80.725,545229.0
2024-09-16 09:30:00,83.2,83.2,83.16,83.17,160555.0,80.7735,80.7735,80.7347,80.7444,160555.0
2024-09-16 10:00:00,83.17,83.2,83.16,83.19,923664.0,80.7444,80.7735,80.7347,80.7638,923664.0
2024-09-16 11:00:00,83.2,83.21,83.18,83.19,219387.0,80.7735,80.7832,80.7541,80.7638,219387.0
2024-09-16 12:00:00,83.19,83.22,83.18,83.22,204499.0,80.7638,80.793,80.7541,80.793,204499.0
2024-09-16 13:00:00,83.22,83.22,83.2,83.22,174626.0,80.793,80.793,80.7735,80.793,174626.0
2024-09-16 14:00:00,83.21,83.22,83.19,83.2,238542.0,80.7832,80.793,80.7638,80.7735,238542.0
2024-09-16 15:00:00,83.2,83.21,83.19,83.2,475601.0,80.7735,80.7832,80.7638,80.7735,475601.0
2024-09-17 09:30:00,83.16,83.17,83.13,83.13,122561.0,80.7347,80.7444,80.7056,80.7056,122561.0
2024-09-17 10:00:00,83.14,83.15,83.13,83.15,389315.0,80.7153,80.725,80.7056,80.725,389315.0
2024-09-17 11:00:00,83.15,83.15,83.12,83.14,215890.0,80.725,80.725,80.6959,80.7153,215890.0
2024-09-17 12:00:00,83.14,83.16,83.13,83.16,260391.0,80.7153,80.7347,80.7056,80.7347,260391.0
2024-09-17 13:00:00,83.16,83.16,83.14,83.16,182441.0,80.7347,80.7347,80.7153,80.7347,182441.0
2024-09-17 14:00:00,83.16,83.16,83.15,83.16,168783.0,80.7347,80.7347,80.725,80.7347,168783.0
2024-09-17 15:00:00,83.16,83.16,83.14,83.15,735814.0,80.7347,80.7347,80.7153,80.725,735814.0
2024-09-18 09:30:00,83.1,83.12,83.08,83.09,250959.0,80.6765,80.6959,80.657,80.6667,250959.0
2024-09-18 10:00:00,83.1,83.1,83.06,83.06,295111.0,80.6765,80.6765,80.6376,80.6376,295111.0
2024-09-18 11:00:00,83.06,83.08,83.06,83.07,174412.0,80.6376,80.657,80.6376,80.6473,174412.0
2024-09-18 12:00:00,83.07,83.09,83.07,83.09,311324.0,80.6473,80.6667,80.6473,80.6667,311324.0
2024-09-18 13:00:00,83.09,83.1,83.05,83.06,284631.0,80.6667,80.6765,80.6279,80.6376,284631.0
2024-09-18 14:00:00,83.08,83.24,83.08,83.16,1208771.0,80.657,80.8124,80.657,80.7347,1208771.0
2024-09-18 15:00:00,83.16,83.17,83.1,83.11,1218065.0,80.7347,80.7444,80.6765,80.6862,1218065.0
2024-09-19 09:30:00,83.14,83.15,83.12,83.14,231739.0,80.7153,80.725,80.6959,80.7153,231739.0
2024-09-19 10:00:00,83.14,83.18,83.13,83.17,468209.0,80.7153,80.7541,80.7056,80.7444,468209.0
2024-09-19 11:00:00,83.17,83.18,83.15,83.16,185436.0,80.7444,80.7541,80.725,80.7347,185436.0
2024-09-19 12:00:00,83.15,83.16,83.14,83.15,123997.0,80.725,80.7347,80.7153,80.725,123997.0
2024-09-19 13:00:00,83.15,83.16,83.14,83.15,140312.0,80.725,80.7347,80.7153,80.725,140312.0
2024-09-19 14:00:00,83.15,83.17,83.14,83.16,411134.0,80.725,80.7444,80.7153,80.7347,411134.0
2024-09-19 15:00:00,83.16,83.18,83.15,83.17,552942.0,80.7347,80.7541,80.725,80.7444,552942.0
2024-09-20 09:30:00,83.16,83.16,83.13,83.14,108066.0,80.7347,80.7347,80.7056,80.7153,108066.0
2024-09-20 10:00:00,83.14,83.15,83.12,83.13,1306963.0,80.7153,80.725,80.6959,80.7056,1306963.0
2024-09-20 11:00:00,83.12,83.21,83.12,83.2,923680.0,80.6959,80.7832,80.6959,80.7735,923680.0
2024-09-20 12:00:00,83.21,83.23,83.2,83.23,269549.0,80.7832,80.8027,80.7735,80.8027,269549.0
2024-09-20 13:00:00,83.23,83.23,83.22,83.23,183890.0,80.8027,80.8027,80.793,80.8027,183890.0
2024-09-20 14:00:00,83.22,83.23,83.21,83.23,170191.0,80.793,80.8027,80.7832,80.8027,170191.0
2024-09-20 15:00:00,83.22,83.23,83.21,83.21,278576.0,80.793,80.8027,80.7832,80.7832,278576.0
2024-09-23 09:30:00,83.19,83.21,83.16,83.16,487127.0,80.7638,80.7832,80.7347,80.7347,487127.0
2024-09-23 10:00:00,83.16,83.19,83.15,83.17,976427.0,80.7347,80.7638,80.725,80.7444,976427.0
2024-09-23 11:00:00,83.17,83.21,83.17,83.21,740169.0,80.7444,80.7832,80.7444,80.7832,740169.0
2024-09-23 12:00:00,83.22,83.24,83.21,83.22,1035030.0,80.793,80.8124,80.7832,80.793,1035030.0
2024-09-23 13:00:00,83.23,83.24,83.22,83.23,411318.0,80.8027,80.8124,80.793,80.8027,411318.0
2024-09-23 14:00:00,83.22,83.24,83.22,83.23,202250.0,80.793,80.8124,80.793,80.8027,202250.0
2024-09-23 15:00:00,83.23,83.23,83.2,83.22,470900.0,80.8027,80.8027,80.7735,80.793,470900.0
2024-09-24 09:30:00,83.23,83.23,83.19,83.21,72196.0,80.8027,80.8027,80.7638,80.7832,72196.0
2024-09-24 10:00:00,83.21,83.28,83.21,83.26,1171913.0,80.7832,80.8512,80.7832,80.8318,1171913.0
2024-09-24 11:00:00,83.27,83.27,83.26,83.27,443902.0,80.8415,80.8415,80.8318,80.8415,443902.0
2024-09-24 12:00:00,83.27,83.29,83.26,83.28,644286.0,80.8415,80.8609,80.8318,80.8512,644286.0
2024-09-24 13:00:00,83.27,83.28,83.25,83.27,663455.0,80.8415,80.8512,80.8221,80.8415,663455.0
2024-09-24 14:00:00,83.27,83.29,83.26,83.28,836504.0,80.8415,80.8609,80.8318,80.8512,836504.0
2024-09-24 15:00:00,83.28,83.3,83.27,83.3,1506315.0,80.8512,80.8706,80.8415,80.8706,1506315.0
2024-09-25 09:30:00,83.27,83.28,83.25,83.26,325008.0,80.8415,80.8512,80.8221,80.8318,325008.0
2024-09-25 10:00:00,83.27,83.27,83.24,83.25,490837.0,80.8415,80.8415,80.8124,80.8221,490837.0
2024-09-25 11:00:00,83.25,83.26,83.24,83.26,220380.0,80.8221,80.8318,80.8124,80.8318,220380.0
2024-09-25 12:00:00,83.26,83.26,83.25,83.25,230153.0,80.8318,80.8318,80.8221,80.8221,230153.0
2024-09-25 13:00:00,83.25,83.26,83.24,83.26,264452.0,80.8221,80.8318,80.8124,80.8318,264452.0
2024-09-25 14:00:00,83.26,83.26,83.24,83.25,201626.0,80.8318,80.8318,80.8124,80.8221,201626.0
2024-09-25 15:00:00,83.25,83.25,83.23,83.23,1788966.0,80.8221,80.8221,80.8027,80.8027,1788966.0
2024-09-26 09:30:00,83.22,83.23,83.18,83.18,192202.0,80.793,80.8027,80.7541,80.7541,192202.0
2024-09-26 10:00:00,83.18,83.19,83.16,83.18,277015.0,80.7541,80.7638,80.7347,80.7541,277015.0
2024-09-26 11:00:00,83.18,83.19,83.17,83.17,266275.0,80.7541,80.7638,80.7444,80.7444,266275.0
2024-09-26 12:00:00,83.17,83.17,83.15,83.15,178946.0,80.7444,80.7444,80.725,80.725,178946.0
2024-09-26 13:00:00,83.15,83.18,83.15,83.16,160568.0,80.725,80.7541,80.725,80.7347,160568.0
2024-09-26 14:00:00,83.17,83.17,83.15,83.16,207243.0,80.7444,80.7444,80.725,80.7347,207243.0
2024-09-26 15:00:00,83.16,83.16,83.14,83.15,409388.0,80.7347,80.7347,80.7153,80.725,409388.0
2024-09-27 09:30:00,83.22,83.24,83.2,83.23,181539.0,80.793,80.8124,80.7735,80.8027,181539.0
2024-09-27 10:00:00,83.23,83.24,83.21,83.22,570637.0,80.8027,80.8124,80.7832,80.793,570637.0
2024-09-27 11:00:00,83.23,83.25,83.22,83.25,297788.0,80.8027,80.8221,80.793,80.8221,297788.0
2024-09-27 12:00:00,83.25,83.28,83.24,83.27,252958.0,80.8221,80.8512,80.8124,80.8415,252958.0
2024-09-27 13:00:00,83.27,83.27,83.26,83.27,231683.0,80.8415,80.8415,80.8318,80.8415,231683.0
2024-09-27 14:00:00,83.27,83.28,83.26,83.27,313549.0,80.8415,80.8512,80.8318,80.8415,313549.0
2024-09-27 15:00:00,83.27,83.28,83.26,83.28,562718.0,80.8415,80.8512,80.8318,80.8512,562718.0
2024-09-30 09:30:00,83.22,83.23,83.21,83.23,386706.0,80.793,80.8027,80.7832,80.8027,386706.0
2024-09-30 10:00:00,83.22,83.24,83.21,83.21,508116.0,80.793,80.8124,80.7832,80.7832,508116.0
2024-09-30 11:00:00,83.22,83.22,83.2,83.21,771750.0,80.793,80.793,80.7735,80.7832,771750.0
2024-09-30 12:00:00,83.21,83.24,83.21,83.23,342269.0,80.7832,80.8124,80.7832,80.8027,342269.0
2024-09-30 13:00:00,83.23,83.24,83.21,83.23,316774.0,80.8027,80.8124,80.7832,80.8027,316774.0
2024-09-30 14:00:00,83.23,83.23,83.13,83.15,847071.0,80.8027,80.8027,80.7056,80.725,847071.0
2024-09-30 15:00:00,83.15,83.16,83.14,83.16,734816.0,80.725,80.7347,80.7153,80.7347,734816.0
2024-10-01 09:30:00,82.93,83.01,82.92,82.96,317837.0,80.7765,80.8544,80.7667,80.8057,317837.0
2024-10-01 10:00:00,82.97,83.0,82.92,82.98,1429074.0,80.8154,80.8447,80.7667,80.8252,1429074.0
2024-10-01 11:00:00,82.97,82.98,82.94,82.96,510017.0,80.8154,80.8252,80.7862,80.8057,510017.0
2024-10-01 12:00:00,82.96,83.0,82.95,82.97,430456.0,80.8057,80.8447,80.796,80.8154,430456.0
2024-10-01 13:00:00,82.97,82.99,82.94,82.94,469176.0,80.8154,80.8349,80.7862,80.7862,469176.0
2024-10-01 14:00:00,82.95,82.95,82.92,82.93,330126.0,80.796,80.796,80.7667,80.7765,330126.0
2024-10-01 15:00:00,82.93,82.95,82.92,82.94,451692.0,80.7765,80.796,80.7667,80.7862,451692.0
2024-10-02 09:30:00,82.89,82.9,82.88,82.89,615853.0,80.7375,80.7473,80.7278,80.7375,615853.0
2024-10-02 10:00:00,82.9,82.92,82.89,82.91,225028.0,80.7473,80.7667,80.7375,80.757,225028.0
2024-10-02 11:00:00,82.9,82.93,82.9,82.93,549108.0,80.7473,80.7765,80.7473,80.7765,549108.0
2024-10-02 12:00:00,82.93,82.93,82.91,82.92,176835.0,80.7765,80.7765,80.757,80.7667,176835.0
2024-10-02 13:00:00,82.92,82.94,82.91,82.93,466354.0,80.7667,80.7862,80.757,80.7765,466354.0
2024-10-02 14:00:00,82.92,82.93,82.91,82.92,212473.0,80.7667,80.7765,80.757,80.7667,212473.0
2024-10-02 15:00:00,82.91,82.92,82.91,82.92,750510.0,80.757,80.7667,80.757,80.7667,750510.0
2024-10-03 09:30:00,82.87,82.88,82.86,82.87,269693.0,80.718,80.7278,80.7083,80.718,269693.0
2024-10-03 10:00:00,82.87,82.87,82.8,82.86,902314.0,80.718,80.718,80.6499,80.7083,902314.0
2024-10-03 11:00:00,82.85,82.87,82.84,82.84,356771.0,80.6986,80.718,80.6888,80.6888,356771.0
2024-10-03 12:00:00,82.84,82.85,82.83,82.84,218249.0,80.6888,80.6986,80.6791,80.6888,218249.0
2024-10-03 13:00:00,82.84,82.85,82.84,82.84,251679.0,80.6888,80.6986,80.6888,80.6888,251679.0
2024-10-03 14:00:00,82.84,82.85,82.81,82.81,305767.0,80.6888,80.6986,80.6596,80.6596,305767.0
2024-10-03 15:00:00,82.81,82.83,82.8,82.8,2650676.0,80.6596,80.6791,80.6499,80.6499,2650676.0
2024-10-04 09:30:00,82.59,82.63,82.58,82.63,233069.0,80.4453,80.4843,80.4356,80.4843,233069.0
2024-10-04 10:00:00,82.63,82.64,82.57,82.57,811553.0,80.4843,80.494,80.4258,80.4258,811553.0
2024-10-04 11:00:00,82.58,82.58,82.54,82.56,469680.0,80.4356,80.4356,80.3966,80.4161,469680.0
2024-10-04 12:00:00,82.56,82.57,82.53,82.53,399751.0,80.4161,80.4258,80.3869,80.3869,399751.0
2024-10-04 13:00:00,82.53,82.55,82.53,82.54,351338.0,80.3869,80.4063,80.3869,80.3966,351338.0
2024-10-04 14:00:00,82.54,82.54,82.5,82.51,264949.0,80.3966,80.3966,80.3576,80.3674,264949.0
2024-10-04 15:00:00,82.5,82.52,82.5,82.51,673754.0,80.3576,80.3771,80.3576,80.3674,673754.0
2024-10-07 09:30:00,82.4,82.46,82.4,82.43,339210.0,80.2602,80.3187,80.2602,80.2895,339210.0
2024-10-07 10:00:00,82.43,82.44,82.4,82.42,1178866.0,80.2895,80.2992,80.2602,80.2797,1178866.0
2024-10-07 11:00:00,82.42,82.44,82.41,82.42,237848.0,80.2797,80.2992,80.27,80.2797,237848.0
2024-10-07 12:00:00,82.43,82.43,82.41,82.43,185861.0,80.2895,80.2895,80.27,80.2895,185861.0
2024-10-07 13:00:00,82.43,82.46,82.42,82.43,279732.0,80.2895,80.3187,80.2797,80.2895,279732.0
2024-10-07 14:00:00,82.44,82.45,82.41,82.41,398177.0,80.2992,80.3089,80.27,80.27,398177.0
2024-10-07 15:00:00,82.41,82.44,82.41,82.43,1086732.0,80.27,80.2992,80.27,80.2895,1086732.0
2024-10-08 09:30:00,82.44,82.44,82.42,82.42,250300.0,80.2992,80.2992,80.2797,80.2797,250300.0
2024-10-08 10:00:00,82.43,82.45,82.42,82.44,745672.0,80.2895,80.3089,80.2797,80.2992,745672.0
2024-10-08 11:00:00,82.45,82.48,82.44,82.48,565870.0,80.3089,80.3382,80.2992,80.3382,565870.0
2024-10-08 12:00:00,82.48,82.48,82.46,82.47,333275.0,80.3382,80.3382,80.3187,80.3284,333275.0
2024-10-08 13:00:00,82.47,82.47,82.45,82.47,813729.0,80.3284,80.3284,80.3089,80.3284,813729.0
2024-10-08 14:00:00,82.47,82.47,82.45,82.45,784167.0,80.3284,80.3284,80.3089,80.3089,784167.0
2024-10-08 15:00:00,82.45,82.47,82.44,82.46,1424673.0,80.3089,80.3284,80.2992,80.3187,1424673.0
2024-10-09 09:30:00,82.46,82.46,82.44,82.45,224185.0,80.3187,80.3187,80.2992,80.3089,224185.0
2024-10-09 10:00:00,82.45,82.45,82.43,82.44,335799.0,80.3089,80.3089,80.2895,80.2992,335799.0
2024-10-09 11:00:00,82.44,82.44,82.42,82.43,234159.0,80.2992,80.2992,80.2797,80.2895,234159.0
2024-10-09 12:00:00,82.43,82.43,82.4,82.41,250768.0,80.2895,80.2895,80.2602,80.27,250768.0
2024-10-09 13:00:00,82.42,82.42,82.4,82.41,547223.0,80.2797,80.2797,80.2602,80.27,547223.0
2024-10-09 14:00:00,82.42,82.43,82.4,82.4,250085.0,80.2797,80.2895,80.2602,80.2602,250085.0
2024-10-09 15:00:00,82.41,82.42,82.39,82.41,1449514.0,80.27,80.2797,80.2505,80.27,1449514.0
2024-10-10 09:30:00,82.47,82.49,82.44,82.45,330784.0,80.3284,80.3479,80.2992,80.3089,330784.0
2024-10-10 10:00:00,82.45,82.48,82.44,82.44,676365.0,80.3089,80.3382,80.2992,80.2992,676365.0
2024-10-10 11:00:00,82.45,82.49,82.43,82.48,245928.0,80.3089,80.3479,80.2895,80.3382,245928.0
2024-10-10 12:00:00,82.48,82.5,82.42,82.43,529174.0,80.3382,80.3576,80.2797,80.2895,529174.0
2024-10-10 13:00:00,82.43,82.46,82.39,82.44,360836.0,80.2895,80.3187,80.2505,80.2992,360836.0
2024-10-10 14:00:00,82.43,82.46,82.43,82.43,138096.0,80.2895,80.3187,80.2895,80.2895,138096.0
2024-10-10 15:00:00,82.43,82.48,82.43,82.47,558278.0,80.2895,80.3382,80.2895,80.3284,558278.0
2024-10-11 09:30:00,82.52,82.54,82.52,82.53,415459.0,80.3771,80.3966,80.3771,80.3869,415459.0
2024-10-11 10:00:00,82.53,82.53,82.5,82.53,324111.0,80.3869,80.3869,80.3576,80.3869,324111.0
2024-10-11 11:00:00,82.53,82.55,82.52,82.54,440012.0,80.3869,80.4063,80.3771,80.3966,440012.0
2024-10-11 12:00:00,82.53,82.56,82.53,82.56,253104.0,80.3869,80.4161,80.3869,80.4161,253104.0
2024-10-11 13:00:00,82.56,82.56,82.54,82.56,191010.0,80.4161,80.4161,80.3966,80.4161,191010.0
2024-10-11 14:00:00,82.56,82.56,82.54,82.55,180153.0,80.4161,80.4161,80.3966,80.4063,180153.0
2024-10-11 15:00:00,82.55,82.55,82.54,82.55,517687.0,80.4063,80.4063,80.3966,80.4063,517687.0
2024-10-14 09:30:00,82.48,82.48,82.46,82.46,176264.0,80.3382,80.3382,80.3187,80.3187,176264.0
2024-10-14 10:00:00,82.46,82.48,82.45,82.47,166245.0,80.3187,80.3382,80.3089,80.3284,166245.0
2024-10-14 11:00:00,82.47,82.48,82.46,82.46,106811.0,80.3284,80.3382,80.3187,80.3187,106811.0
2024-10-14 12:00:00,82.47,82.47,82.45,82.45,125847.0,80.3284,80.3284,80.3089,80.3089,125847.0
2024-10-14 13:00:00,82.45,82.46,82.45,82.46,61970.0,80.3089,80.3187,80.3089,80.3187,61970.0
2024-10-14 14:00:00,82.45,82.46,82.45,82.46,112600.0,80.3089,80.3187,80.3089,80.3187,112600.0
2024-10-14 15:00:00,82.45,82.5,82.43,82.5,538572.0,80.3089,80.3576,80.2895,80.3576,538572.0
2024-10-15 09:30:00,82.57,82.58,82.55,82.55,218454.0,80.4258,80.4356,80.4063,80.4063,218454.0
2024-10-15 10:00:00,82.56,82.57,82.54,82.56,315992.0,80.4161,80.4258,80.3966,80.4161,315992.0
2024-10-15 11:00:00,82.56,82.56,82.54,82.56,558596.0,80.4161,80.4161,80.3966,80.4161,558596.0
2024-10-15 12:00:00,82.56,82.56,82.53,82.54,462125.0,80.4161,80.4161,80.3869,80.3966,462125.0
2024-10-15 13:00:00,82.54,82.54,82.52,82.54,196636.0,80.3966,80.3966,80.3771,80.3966,196636.0
2024-10-15 14:00:00,82.54,82.55,82.53,82.55,184549.0,80.3966,80.4063,80.3869,80.4063,184549.0
2024-10-15 15:00:00,82.55,82.55,82.54,82.54,593610.0,80.4063,80.4063,80.3966,80.3966,593610.0
2024-10-16 09:30:00,82.59,82.6,82.58,82.59,91776.0,80.4453,80.455,80.4356,80.4453,91776.0
2024-10-16 10:00:00,82.59,82.6,82.58,82.59,172459.0,80.4453,80.455,80.4356,80.4453,172459.0
2024-10-16 11:00:00,82.59,82.61,82.58,82.58,125820.0,80.4453,80.4648,80.4356,80.4356,125820.0
2024-10-16 12:00:00,82.58,82.59,82.57,82.58,107793.0,80.4356,80.4453,80.4258,80.4356,107793.0
2024-10-16 13:00:00,82.58,82.59,82.57,82.58,121616.0,80.4356,80.4453,80.4258,80.4356,121616.0
2024-10-16 14:00:00,82.58,82.59,82.58,82.58,116950.0,80.4356,80.4453,80.4356,80.4356,116950.0
2024-10-16 15:00:00,82.59,82.59,82.57,82.58,706237.0,80.4453,80.4453,80.4258,80.4356,706237.0
2024-10-17 09:30:00,82.53,82.54,82.51,82.53,150017.0,80.3869,80.3966,80.3674,80.3869,150017.0
2024-10-17 10:00:00,82.53,82.54,82.51,82.52,155890.0,80.3869,80.3966,80.3674,80.3771,155890.0
2024-10-17 11:00:00,82.52,82.52,82.51,82.52,141979.0,80.3771,80.3771,80.3674,80.3771,141979.0
2024-10-17 12:00:00,82.52,82.53,82.5,82.52,163905.0,80.3771,80.3869,80.3576,80.3771,163905.0
2024-10-17 13:00:00,82.52,82.52,82.51,82.52,143636.0,80.3771,80.3771,80.3674,80.3771,143636.0
2024-10-17 14:00:00,82.52,82.52,82.51,82.52,220321.0,80.3771,80.3771,80.3674,80.3771,220321.0
2024-10-17 15:00:00,82.52,82.53,82.51,82.52,795708.0,80.3771,80.3869,80.3674,80.3771,795708.0
2024-10-18 09:30:00,82.59,82.61,82.58,82.59,107161.0,80.4453,80.4648,80.4356,80.4453,107161.0
2024-10-18 10:00:00,82.59,82.6,82.58,82.59,217394.0,80.4453,80.455,80.4356,80.4453,217394.0
2024-10-18 11:00:00,82.59,82.59,82.57,82.58,101113.0,80.4453,80.4453,80.4258,80.4356,101113.0
2024-10-18 12:00:00,82.58,82.59,82.57,82.59,320436.0,80.4356,80.4453,80.4258,80.4453,320436.0
2024-10-18 13:00:00,82.59,82.59,82.57,82.58,118002.0,80.4453,80.4453,80.4258,80.4356,118002.0
2024-10-18 14:00:00,82.58,82.6,82.57,82.59,268279.0,80.4356,80.455,80.4258,80.4453,268279.0
2024-10-18 15:00:00,82.59,82.6,82.58,82.59,255647.0,80.4453,80.455,80.4356,80.4453,255647.0
2024-10-21 09:30:00,82.55,82.56,82.52,82.53,125591.0,80.4063,80.4161,80.3771,80.3869,125591.0
2024-10-21 10:00:00,82.53,82.53,82.5,82.5,137516.0,80.3869,80.3869,80.3576,80.3576,137516.0
2024-10-21 11:00:00,82.51,82.51,82.49,82.49,216351.0,80.3674,80.3674,80.3479,80.3479,216351.0
2024-10-21 12:00:00,82.5,82.5,82.49,82.49,177999.0,80.3576,80.3576,80.3479,80.3479,177999.0
2024-10-21 13:00:00,82.49,82.5,82.48,82.5,253692.0,80.3479,80.3576,80.3382,80.3576,253692.0
2024-10-21 14:00:00,82.5,82.5,82.48,82.48,174342.0,80.3576,80.3576,80.3382,80.3382,174342.0
2024-10-21 15:00:00,82.48,82.49,82.47,82.48,928825.0,80.3382,80.3479,80.3284,80.3382,928825.0
2024-10-22 09:30:00,82.5,82.51,82.49,82.49,263212.0,80.3576,80.3674,80.3479,80.3479,263212.0
2024-10-22 10:00:00,82.5,82.5,82.47,82.47,825329.0,80.3576,80.3576,80.3284,80.3284,825329.0
2024-10-22 11:00:00,82.48,82.48,82.45,82.45,325943.0,80.3382,80.3382,80.3089,80.3089,325943.0
2024-10-22 12:00:00,82.45,82.46,82.44,82.45,936198.0,80.3089,80.3187,80.2992,80.3089,936198.0
2024-10-22 13:00:00,82.45,82.48,82.45,82.48,353491.0,80.3089,80.3382,80.3089,80.3382,353491.0
2024-10-22 14:00:00,82.48,82.48,82.46,82.46,562934.0,80.3382,80.3382,80.3187,80.3187,562934.0
2024-10-22 15:00:00,82.47,82.47,82.46,82.47,268843.0,80.3284,80.3284,80.3187,80.3284,268843.0
2024-10-23 09:30:00,82.44,82.45,82.42,82.42,141532.0,80.2992,80.3089,80.2797,80.2797,141532.0
2024-10-23 10:00:00,82.43,82.43,82.42,82.42,256378.0,80.2895,80.2895,80.2797,80.2797,256378.0
2024-10-23 11:00:00,82.42,82.44,82.41,82.44,229645.0,80.2797,80.2992,80.27,80.2992,229645.0
2024-10-23 12:00:00,82.44,82.44,82.42,82.42,238457.0,80.2992,80.2992,80.2797,80.2797,238457.0
2024-10-23 13:00:00,82.43,82.43,82.4,82.41,190212.0,80.2895,80.2895,80.2602,80.27,190212.0
2024-10-23 14:00:00,82.41,82.42,82.4,82.41,199039.0,80.27,80.2797,80.2602,80.27,199039.0
2024-10-23 15:00:00,82.41,82.42,82.4,82.42,793427.0,80.27,80.2797,80.2602,80.2797,793427.0
2024-10-24 09:30:00,82.45,82.46,82.42,82.45,51837.0,80.3089,80.3187,80.2797,80.3089,51837.0
2024-10-24 10:00:00,82.45,82.48,82.44,82.48,244294.0,80.3089,80.3382,80.2992,80.3382,244294.0
2024-10-24 11:00:00,82.47,82.49,82.46,82.48,160371.0,80.3284,80.3479,80.3187,80.3382,160371.0
2024-10-24 12:00:00,82.48,82.48,82.47,82.47,176513.0,80.3382,80.3382,80.3284,80.3284,176513.0
2024-10-24 13:00:00,82.47,82.49,82.46,82.47,198292.0,80.3284,80.3479,80.3187,80.3284,198292.0
2024-10-24 14:00:00,82.48,82.48,82.44,82.45,239637.0,80.3382,80.3382,80.2992,80.3089,239637.0
2024-10-24 15:00:00,82.45,82.45,82.43,82.45,673009.0,80.3089,80.3089,80.2895,80.3089,673009.0
2024-10-25 09:30:00,82.5,82.52,82.5,82.52,66869.0,80.3576,80.3771,80.3576,80.3771,66869.0
2024-10-25 10:00:00,82.52,82.53,82.48,82.48,430817.0,80.3771,80.3869,80.3382,80.3382,430817.0
2024-10-25 11:00:00,82.48,82.5,82.48,82.48,150471.0,80.3382,80.3576,80.3382,80.3382,150471.0
2024-10-25 12:00:00,82.48,82.48,82.46,82.47,184363.0,80.3382,80.3382,80.3187,80.3284,184363.0
2024-10-25 13:00:00,82.47,82.47,82.46,82.46,188941.0,80.3284,80.3284,80.3187,80.3187,188941.0
2024-10-25 14:00:00,82.46,82.47,82.44,82.45,358950.0,80.3187,80.3284,80.2992,80.3089,358950.0
2024-10-25 15:00:00,82.44,82.45,82.41,82.42,555940.0,80.2992,80.3089,80.27,80.2797,555940.0
2024-10-28 09:30:00,82.44,82.44,82.42,82.43,313389.0,80.2992,80.2992,80.2797,80.2895,313389.0
2024-10-28 10:00:00,82.43,82.44,82.4,82.41,193788.0,80.2895,80.2992,80.2602,80.27,193788.0
2024-10-28 11:00:00,82.41,82.41,82.37,82.38,181236.0,80.27,80.27,80.231,80.2408,181236.0
2024-10-28 12:00:00,82.38,82.38,82.36,82.37,121243.0,80.2408,80.2408,80.2213,80.231,121243.0
2024-10-28 13:00:00,82.37,82.37,82.35,82.36,167647.0,80.231,80.231,80.2115,80.2213,167647.0
2024-10-28 14:00:00,82.36,82.38,82.35,82.38,258450.0,80.2213,80.2408,80.2115,80.2408,258450.0
2024-10-28 15:00:00,82.38,82.39,82.37,82.39,740786.0,80.2408,80.2505,80.231,80.2505,740786.0
2024-10-29 09:30:00,82.35,82.36,82.33,82.34,149090.0,80.2115,80.2213,80.1921,80.2018,149090.0
2024-10-29 10:00:00,82.35,82.43,82.35,82.39,416740.0,80.2115,80.2895,80.2115,80.2505,416740.0
2024-10-29 11:00:00,82.39,82.39,82.35,82.37,145638.0,80.2505,80.2505,80.2115,80.231,145638.0
2024-10-29 12:00:00,82.37,82.38,82.36,82.37,355422.0,80.231,80.2408,80.2213,80.231,355422.0
2024-10-29 13:00:00,82.37,82.4,82.36,82.4,220620.0,80.231,80.2602,80.2213,80.2602,220620.0
2024-10-29 14:00:00,82.4,82.41,82.39,82.41,273851.0,80.2602,80.27,80.2505,80.27,273851.0
2024-10-29 15:00:00,82.41,82.42,82.4,82.42,446509.0,80.27,80.2797,80.2602,80.2797,446509.0
2024-10-30 09:30:00,82.42,82.47,82.41,82.45,143968.0,80.2797,80.3284,80.27,80.3089,143968.0
2024-10-30 10:00:00,82.45,82.46,82.38,82.38,240943.0,80.3089,80.3187,80.2408,80.2408,240943.0
2024-10-30 11:00:00,82.39,82.39,82.36,82.39,150693.0,80.2505,80.2505,80.2213,80.2505,150693.0
2024-10-30 12:00:00,82.39,82.4,82.38,82.4,159582.0,80.2505,80.2602,80.2408,80.2602,159582.0
2024-10-30 13:00:00,82.4,82.4,82.38,82.39,153250.0,80.2602,80.2602,80.2408,80.2505,153250.0
2024-10-30 14:00:00,82.39,82.39,82.37,82.38,493672.0,80.2505,80.2505,80.231,80.2408,493672.0
2024-10-30 15:00:00,82.38,82.38,82.34,82.34,482226.0,80.2408,80.2408,80.2018,80.2018,482226.0
2024-10-31 09:30:00,82.33,82.35,82.3,82.31,199559.0,80.1921,80.2115,80.1628,80.1726,199559.0
2024-10-31 10:00:00,82.3,82.32,82.29,82.31,273839.0,80.1628,80.1823,80.1531,80.1726,273839.0
2024-10-31 11:00:00,82.31,82.36,82.31,82.36,249399.0,80.1726,80.2213,80.1726,80.2213,249399.0
2024-10-31 12:00:00,82.36,82.38,82.35,82.37,231229.0,80.2213,80.2408,80.2115,80.231,231229.0
2024-10-31 13:00:00,82.37,82.38,82.36,82.37,357603.0,80.231,80.2408,80.2213,80.231,357603.0
2024-10-31 14:00:00,82.37,82.39,82.36,82.37,373688.0,80.231,80.2505,80.2213,80.231,373688.0
2024-10-31 15:00:00,82.37,82.38,82.35,82.37,545899.0,80.231,80.2408,80.2115,80.231,545899.0
2024-11-01 09:30:00,82.18,82.2,82.16,82.17,392517.0,80.3222,80.3417,80.3026,80.3124,392517.0
2024-11-01 10:00:00,82.17,82.19,82.1,82.12,649745.0,80.3124,80.332,80.244,80.2635,649745.0
2024-11-01 11:00:00,82.11,82.12,82.07,82.08,369229.0,80.2538,80.2635,80.2147,80.2244,369229.0
2024-11-01 12:00:00,82.08,82.1,82.07,82.09,186976.0,80.2244,80.244,80.2147,80.2342,186976.0
2024-11-01 13:00:00,82.09,82.1,82.04,82.06,452199.0,80.2342,80.244,80.1853,80.2049,452199.0
2024-11-01 14:00:00,82.06,82.07,82.05,82.06,169348.0,80.2049,80.2147,80.1951,80.2049,169348.0
2024-11-01 15:00:00,82.05,82.06,82.03,82.05,1450617.0,80.1951,80.2049,80.1756,80.1951,1450617.0
2024-11-04 09:30:00,82.15,82.16,82.14,82.16,491826.0,80.2929,80.3026,80.2831,80.3026,491826.0
2024-11-04 10:00:00,82.15,82.17,82.14,82.15,291251.0,80.2929,80.3124,80.2831,80.2929,291251.0
2024-11-04 11:00:00,82.15,82.15,82.12,82.13,149402.0,80.2929,80.2929,80.2635,80.2733,149402.0
2024-11-04 12:00:00,82.13,82.13,82.1,82.11,177241.0,80.2733,80.2733,80.244,80.2538,177241.0
2024-11-04 13:00:00,82.11,82.11,82.09,82.1,141404.0,80.2538,80.2538,80.2342,80.244,141404.0
2024-11-04 14:00:00,82.11,82.12,82.1,82.11,272750.0,80.2538,80.2635,80.244,80.2538,272750.0
2024-11-04 15:00:00,82.1,82.12,82.1,82.12,300315.0,80.244,80.2635,80.244,80.2635,300315.0
2024-11-05 09:30:00,82.11,82.11,82.09,82.09,179532.0,80.2538,80.2538,80.2342,80.2342,179532.0
2024-11-05 10:00:00,82.09,82.09,82.02,82.05,433892.0,80.2342,80.2342,80.1658,80.1951,433892.0
2024-11-05 11:00:00,82.05,82.05,82.01,82.03,156881.0,80.1951,80.1951,80.156,80.1756,156881.0
2024-11-05 12:00:00,82.03,82.05,82.02,82.04,161578.0,80.1756,80.1951,80.1658,80.1853,161578.0
2024-11-05 13:00:00,82.03,82.07,82.03,82.06,287306.0,80.1756,80.2147,80.1756,80.2049,287306.0
2024-11-05 14:00:00,82.06,82.08,82.05,82.07,154969.0,80.2049,80.2244,80.1951,80.2147,154969.0
2024-11-05 15:00:00,82.08,82.1,82.07,82.08,643698.0,80.2244,80.244,80.2147,80.2244,643698.0
2024-11-06 09:30:00,81.95,81.96,81.94,81.95,549302.0,80.0974,80.1072,80.0876,80.0974,549302.0
2024-11-06 10:00:00,81.95,81.97,81.94,81.96,453151.0,80.0974,80.1169,80.0876,80.1072,453151.0
2024-11-06 11:00:00,81.96,81.97,81.95,81.95,236458.0,80.1072,80.1169,80.0974,80.0974,236458.0
2024-11-06 12:00:00,81.95,82.0,81.95,81.98,251040.0,80.0974,80.1463,80.0974,80.1267,251040.0
2024-11-06 13:00:00,81.99,82.01,81.97,81.97,380515.0,80.1365,80.156,80.1169,80.1169,380515.0
2024-11-06 14:00:00,81.98,81.99,81.95,81.99,391459.0,80.1267,80.1365,80.0974,80.1365,391459.0
2024-11-06 15:00:00,81.98,81.99,81.97,81.98,1541687.0,80.1267,80.1365,80.1169,80.1267,1541687.0
2024-11-07 09:30:00,82.05,82.09,82.05,82.07,153185.0,80.1951,80.2342,80.1951,80.2147,153185.0
2024-11-07 10:00:00,82.08,82.11,82.07,82.09,431647.0,80.2244,80.2538,80.2147,80.2342,431647.0
2024-11-07 11:00:00,82.1,82.1,82.06,82.08,189965.0,80.244,80.244,80.2049,80.2244,189965.0
2024-11-07 12:00:00,82.08,82.1,82.06,82.09,211512.0,80.2244,80.244,80.2049,80.2342,211512.0
2024-11-07 13:00:00,82.09,82.1,82.08,82.09,253686.0,80.2342,80.244,80.2244,80.2342,253686.0
2024-11-07 14:00:00,82.09,82.1,82.02,82.07,618128.0,80.2342,80.244,80.1658,80.2147,618128.0
2024-11-07 15:00:00,82.08,82.12,82.07,82.12,4582428.0,80.2244,80.2635,80.2147,80.2635,4582428.0
2024-11-08 09:30:00,82.12,82.13,82.11,82.12,101958.0,80.2635,80.2733,80.2538,80.2635,101958.0
2024-11-08 10:00:00,82.11,82.15,82.1,82.11,267973.0,80.2538,80.2929,80.244,80.2538,267973.0
2024-11-08 11:00:00,82.12,82.12,82.07,82.09,522527.0,80.2635,80.2635,80.2147,80.2342,522527.0
2024-11-08 12:00:00,82.09,82.1,82.06,82.09,367533.0,80.2342,80.244,80.2049,80.2342,367533.0
2024-11-08 13:00:00,82.09,82.1,82.06,82.08,158242.0,80.2342,80.244,80.2049,80.2244,158242.0
2024-11-08 14:00:00,82.08,82.08,82.06,82.06,269217.0,80.2244,80.2244,80.2049,80.2049,269217.0
2024-11-08 15:00:00,82.06,82.07,82.04,82.05,554192.0,80.2049,80.2147,80.1853,80.1951,554192.0
2024-11-11 09:30:00,81.99,82.01,81.99,81.99,119950.0,80.1365,80.156,80.1365,80.1365,119950.0
2024-11-11 10:00:00,82.0,82.0,81.99,81.99,162380.0,80.1463,80.1463,80.1365,80.1365,162380.0
2024-11-11 11:00:00,81.99,82.01,81.99,82.0,248940.0,80.1365,80.156,80.1365,80.1463,248940.0
2024-11-11 12:00:00,82.01,82.01,81.99,82.0,158472.0,80.156,80.156,80.1365,80.1463,158472.0
2024-11-11 13:00:00,82.0,82.0,81.99,82.0,121565.0,80.1463,80.1463,80.1365,80.1463,121565.0
2024-11-11 14:00:00,82.0,82.0,81.99,82.0,96583.0,80.1463,80.1463,80.1365,80.1463,96583.0
2024-11-11 15:00:00,81.99,82.01,81.99,82.0,302287.0,80.1365,80.156,80.1365,80.1463,302287.0
2024-11-12 09:30:00,81.95,81.98,81.94,81.97,370100.0,80.0974,80.1267,80.0876,80.1169,370100.0
2024-11-12 10:00:00,81.97,81.98,81.96,81.97,239795.0,80.1169,80.1267,80.1072,80.1169,239795.0
2024-11-12 11:00:00,81.96,81.98,81.95,81.95,189627.0,80.1072,80.1267,80.0974,80.0974,189627.0
2024-11-12 12:00:00,81.95,81.96,81.9,81.94,292384.0,80.0974,80.1072,80.0485,80.0876,292384.0
2024-11-12 13:00:00,81.94,81.94,81.92,81.93,211679.0,80.0876,80.0876,80.0681,80.0778,211679.0
2024-11-12 14:00:00,81.94,81.94,81.93,81.94,298741.0,80.0876,80.0876,80.0778,80.0876,298741.0
2024-11-12 15:00:00,81.94,81.94,81.92,81.93,472290.0,80.0876,80.0876,80.0681,80.0778,472290.0
2024-11-13 09:30:00,82.08,82.08,82.04,82.05,235430.0,80.2244,80.2244,80.1853,80.1951,235430.0
2024-11-13 10:00:00,82.05,82.06,82.01,82.05,317455.0,80.1951,80.2049,80.156,80.1951,317455.0
2024-11-13 11:00:00,82.06,82.06,82.03,82.04,425121.0,80.2049,80.2049,80.1756,80.1853,425121.0
2024-11-13 12:00:00,82.04,82.04,82.02,82.03,256409.0,80.1853,80.1853,80.1658,80.1756,256409.0
2024-11-13 13:00:00,82.03,82.03,82.0,82.03,216803.0,80.1756,80.1756,80.1463,80.1756,216803.0
2024-11-13 14:00:00,82.03,82.04,82.01,82.03,484554.0,80.1756,80.1853,80.156,80.1756,484554.0
2024-11-13 15:00:00,82.03,82.05,82.02,82.04,435533.0,80.1756,80.1951,80.1658,80.1853,435533.0
2024-11-14 09:30:00,82.07,82.09,82.05,82.06,145983.0,80.2147,80.2342,80.1951,80.2049,145983.0
2024-11-14 10:00:00,82.06,82.07,82.03,82.06,352758.0,80.2049,80.2147,80.1756,80.2049,352758.0
2024-11-14 11:00:00,82.06,82.08,82.05,82.05,206583.0,80.2049,80.2244,80.1951,80.1951,206583.0
2024-11-14 12:00:00,82.05,82.08,82.04,82.06,134625.0,80.1951,80.2244,80.1853,80.2049,134625.0
2024-11-14 13:00:00,82.06,82.07,82.01,82.01,317398.0,80.2049,80.2147,80.156,80.156,317398.0
2024-11-14 14:00:00,82.01,82.03,82.01,82.02,215038.0,80.156,80.1756,80.156,80.1658,215038.0
2024-11-14 15:00:00,82.02,82.02,81.91,81.94,1224353.0,80.1658,80.1658,80.0583,80.0876,1224353.0
2024-11-15 09:30:00,81.96,81.96,81.93,81.95,236959.0,80.1072,80.1072,80.0778,80.0974,236959.0
2024-11-15 10:00:00,81.95,82.02,81.94,82.02,257714.0,80.0974,80.1658,80.0876,80.1658,257714.0
2024-11-15 11:00:00,82.02,82.03,82.0,82.01,726969.0,80.1658,80.1756,80.1463,80.156,726969.0
2024-11-15 12:00:00,82.01,82.05,82.01,82.05,313422.0,80.156,80.1951,80.156,80.1951,313422.0
2024-11-15 13:00:00,82.05,82.09,82.04,82.08,235132.0,80.1951,80.2342,80.1853,80.2244,235132.0
2024-11-15 14:00:00,82.08,82.09,82.04,82.04,211773.0,80.2244,80.2342,80.1853,80.1853,211773.0
2024-11-15 15:00:00,82.05,82.05,82.02,82.02,403155.0,80.1951,80.1951,80.1658,80.1658,403155.0
2024-11-18 09:30:00,82.05,82.06,82.04,82.04,123740.0,80.1951,80.2049,80.1853,80.1853,123740.0
2024-11-18 10:00:00,82.05,82.05,82.02,82.03,242994.0,80.1951,80.1951,80.1658,80.1756,242994.0
2024-11-18 11:00:00,82.03,82.05,82.02,82.05,128023.0,80.1756,80.1951,80.1658,80.1951,128023.0
2024-11-18 12:00:00,82.05,82.06,82.04,82.06,158642.0,80.1951,80.2049,80.1853,80.2049,158642.0
2024-11-18 13:00:00,82.06,82.07,82.05,82.07,182943.0,80.2049,80.2147,80.1951,80.2147,182943.0
2024-11-18 14:00:00,82.07,82.07,82.06,82.06,161683.0,80.2147,80.2147,80.2049,80.2049,161683.0
2024-11-18 15:00:00,82.06,82.08,82.06,82.07,406139.0,80.2049,80.2244,80.2049,80.2147,406139.0
2024-11-19 09:30:00,82.12,82.13,82.11,82.12,134001.0,80.2635,80.2733,80.2538,80.2635,134001.0
2024-11-19 10:00:00,82.12,82.13,82.1,82.12,329007.0,80.2635,80.2733,80.244,80.2635,329007.0
2024-11-19 11:00:00,82.11,82.13,82.1,82.12,471457.0,80.2538,80.2733,80.244,80.2635,471457.0
2024-11-19 12:00:00,82.12,82.12,82.09,82.09,239565.0,80.2635,80.2635,80.2342,80.2342,239565.0
2024-11-19 13:00:00,82.09,82.11,82.09,82.11,203190.0,80.2342,80.2538,80.2342,80.2538,203190.0
2024-11-19 14:00:00,82.11,82.11,82.1,82.11,241760.0,80.2538,80.2538,80.244,80.2538,241760.0
2024-11-19 15:00:00,82.11,82.11,82.08,82.09,434797.0,80.2538,80.2538,80.2244,80.2342,434797.0
2024-11-20 09:30:00,82.06,82.08,82.05,82.08,296723.0,80.2049,80.2244,80.1951,80.2244,296723.0
2024-11-20 10:00:00,82.07,82.09,82.06,82.06,110707.0,80.2147,80.2342,80.2049,80.2049,110707.0
2024-11-20 11:00:00,82.06,82.09,82.06,82.07,289611.0,80.2049,80.2342,80.2049,80.2147,289611.0
2024-11-20 12:00:00,82.07,82.08,82.06,82.08,231517.0,80.2147,80.2244,80.2049,80.2244,231517.0
2024-11-20 13:00:00,82.08,82.09,82.05,82.06,475587.0,80.2244,80.2342,80.1951,80.2049,475587.0
2024-11-20 14:00:00,82.06,82.07,82.05,82.06,491803.0,80.2049,80.2147,80.1951,80.2049,491803.0
2024-11-20 15:00:00,82.06,82.06,82.04,82.04,494139.0,80.2049,80.2049,80.1853,80.1853,494139.0
2024-11-21 09:30:00,82.05,82.08,82.05,82.08,230094.0,80.1951,80.2244,80.1951,80.2244,230094.0
2024-11-21 10:00:00,82.08,82.09,82.05,82.06,149602.0,80.2244,80.2342,80.1951,80.2049,149602.0
2024-11-21 11:00:00,82.06,82.07,82.03,82.03,237715.0,80.2049,80.2147,80.1756,80.1756,237715.0
2024-11-21 12:00:00,82.03,82.05,82.02,82.04,167951.0,80.1756,80.1951,80.1658,80.1853,167951.0
2024-11-21 13:00:00,82.04,82.05,82.01,82.03,258394.0,80.1853,80.1951,80.156,80.1756,258394.0
2024-11-21 14:00:00,82.03,82.03,82.0,82.01,191692.0,80.1756,80.1756,80.1463,80.156,191692.0
2024-11-21 15:00:00,82.02,82.02,82.0,82.02,644996.0,80.1658,80.1658,80.1463,80.1658,644996.0
2024-11-22 09:30:00,82.04,82.06,82.02,82.03,204237.0,80.1853,80.2049,80.1658,80.1756,204237.0
2024-11-22 10:00:00,82.02,82.04,82.01,82.02,170116.0,80.1658,80.1853,80.156,80.1658,170116.0
2024-11-22 11:00:00,82.02,82.04,82.01,82.04,213471.0,80.1658,80.1853,80.156,80.1853,213471.0
2024-11-22 12:00:00,82.04,82.04,82.01,82.03,255900.0,80.1853,80.1853,80.156,80.1756,255900.0
2024-11-22 13:00:00,82.02,82.03,82.01,82.03,135167.0,80.1658,80.1756,80.156,80.1756,135167.0
2024-11-22 14:00:00,82.02,82.03,82.01,82.01,178798.0,80.1658,80.1756,80.156,80.156,178798.0
2024-11-22 15:00:00,82.01,82.02,82.0,82.01,800840.0,80.156,80.1658,80.1463,80.156,800840.0
2024-11-25 09:30:00,82.12,82.13,82.11,82.12,106700.0,80.2635,80.2733,80.2538,80.2635,106700.0
2024-11-25 10:00:00,82.13,82.14,82.11,82.12,464880.0,80.2733,80.2831,80.2538,80.2635,464880.0
2024-11-25 11:00:00,82.11,82.12,82.1,82.11,179318.0,80.2538,80.2635,80.244,80.2538,179318.0
2024-11-25 12:00:00,82.12,82.12,82.11,82.12,145276.0,80.2635,80.2635,80.2538,80.2635,145276.0
2024-11-25 13:00:00,82.11,82.16,82.11,82.15,311768.0,80.2538,80.3026,80.2538,80.2929,311768.0
2024-11-25 14:00:00,82.16,82.16,82.14,82.16,154892.0,80.3026,80.3026,80.2831,80.3026,154892.0
2024-11-25 15:00:00,82.16,82.17,82.15,82.17,467873.0,80.3026,80.3124,80.2929,80.3124,467873.0
2024-11-26 09:30:00,82.15,82.16,82.13,82.13,320234.0,80.2929,80.3026,80.2733,80.2733,320234.0
2024-11-26 10:00:00,82.14,82.15,82.11,82.12,270412.0,80.2831,80.2929,80.2538,80.2635,270412.0
2024-11-26 11:00:00,82.12,82.13,82.1,82.12,146998.0,80.2635,80.2733,80.244,80.2635,146998.0
2024-11-26 12:00:00,82.12,82.13,82.11,82.12,442688.0,80.2635,80.2733,80.2538,80.2635,442688.0
2024-11-26 13:00:00,82.12,82.12,82.1,82.11,243211.0,80.2635,80.2635,80.244,80.2538,243211.0
2024-11-26 14:00:00,82.11,82.17,82.11,82.17,974426.0,80.2538,80.3124,80.2538,80.3124,974426.0
2024-11-26 15:00:00,82.17,82.17,82.15,82.17,2647619.0,80.3124,80.3124,80.2929,80.3124,2647619.0
2024-11-27 09:30:00,82.25,82.26,82.23,82.24,307272.0,80.3906,80.4004,80.3711,80.3808,307272.0
2024-11-27 10:00:00,82.25,82.26,82.21,82.23,250123.0,80.3906,80.4004,80.3515,80.3711,250123.0
2024-11-27 11:00:00,82.23,82.26,82.22,82.25,280157.0,80.3711,80.4004,80.3613,80.3906,280157.0
2024-11-27 12:00:00,82.25,82.26,82.24,82.26,158611.0,80.3906,80.4004,80.3808,80.4004,158611.0
2024-11-27 13:00:00,82.26,82.26,82.25,82.25,176172.0,80.4004,80.4004,80.3906,80.3906,176172.0
2024-11-27 14:00:00,82.26,82.26,82.24,82.25,324849.0,80.4004,80.4004,80.3808,80.3906,324849.0
2024-11-27 15:00:00,82.25,82.25,82.22,82.22,448661.0,80.3906,80.3906,80.3613,80.3613,448661.0
2024-11-29 09:30:00,82.31,82.33,82.31,82.33,129765.0,80.4492,80.4688,80.4492,80.4688,129765.0
2024-11-29 10:00:00,82.33,82.33,82.3,82.31,267054.0,80.4688,80.4688,80.4395,80.4492,267054.0
2024-11-29 11:00:00,82.32,82.32,82.3,82.31,180248.0,80.459,80.459,80.4395,80.4492,180248.0
2024-11-29 12:00:00,82.31,82.33,82.3,82.32,472770.0,80.4492,80.4688,80.4395,80.459,472770.0
2024-12-02 09:30:00,82.01,82.01,81.98,82.0,459214.0,80.4152,80.4152,80.3858,80.4054,459214.0
2024-12-02 10:00:00,81.99,82.02,81.98,82.02,589725.0,80.3956,80.425,80.3858,80.425,589725.0
2024-12-02 11:00:00,82.02,82.06,82.01,82.05,376945.0,80.425,80.4642,80.4152,80.4544,376945.0
2024-12-02 12:00:00,82.05,82.05,82.04,82.04,329637.0,80.4544,80.4544,80.4446,80.4446,329637.0
2024-12-02 13:00:00,82.04,82.05,82.02,82.04,480173.0,80.4446,80.4544,80.425,80.4446,480173.0
2024-12-02 14:00:00,82.04,82.05,82.03,82.04,612691.0,80.4446,80.4544,80.4348,80.4446,612691.0
2024-12-02 15:00:00,82.04,82.08,82.03,82.05,1497547.0,80.4446,80.4838,80.4348,80.4544,1497547.0
2024-12-03 09:30:00,82.1,82.11,82.09,82.09,181047.0,80.5034,80.5133,80.4936,80.4936,181047.0
2024-12-03 10:00:00,82.09,82.1,82.06,82.06,335942.0,80.4936,80.5034,80.4642,80.4642,335942.0
2024-12-03 11:00:00,82.06,82.08,82.04,82.08,209320.0,80.4642,80.4838,80.4446,80.4838,209320.0
2024-12-03 12:00:00,82.08,82.09,82.06,82.08,213470.0,80.4838,80.4936,80.4642,80.4838,213470.0
2024-12-03 13:00:00,82.09,82.11,82.08,82.09,202006.0,80.4936,80.5133,80.4838,80.4936,202006.0
2024-12-03 14:00:00,82.09,82.1,82.06,82.07,206295.0,80.4936,80.5034,80.4642,80.474,206295.0
2024-12-03 15:00:00,82.06,82.07,82.05,82.06,1099594.0,80.4642,80.474,80.4544,80.4642,1099594.0
2024-12-04 09:30:00,82.04,82.06,82.04,82.04,178294.0,80.4446,80.4642,80.4446,80.4446,178294.0
2024-12-04 10:00:00,82.06,82.11,82.06,82.11,252145.0,80.4642,80.5133,80.4642,80.5133,252145.0
2024-12-04 11:00:00,82.11,82.14,82.1,82.14,309227.0,80.5133,80.5427,80.5034,80.5427,309227.0
2024-12-04 12:00:00,82.14,82.16,82.13,82.16,390344.0,80.5427,80.5623,80.5329,80.5623,390344.0
2024-12-04 13:00:00,82.15,82.16,82.13,82.14,264652.0,80.5525,80.5623,80.5329,80.5427,264652.0
2024-12-04 14:00:00,82.14,82.17,82.12,82.16,352133.0,80.5427,80.5721,80.5231,80.5623,352133.0
2024-12-04 15:00:00,82.16,82.16,82.14,82.15,717060.0,80.5623,80.5623,80.5427,80.5525,717060.0
2024-12-05 09:30:00,82.1,82.11,82.09,82.1,109914.0,80.5034,80.5133,80.4936,80.5034,109914.0
2024-12-05 10:00:00,82.11,82.11,82.08,82.1,350526.0,80.5133,80.5133,80.4838,80.5034,350526.0
2024-12-05 11:00:00,82.1,82.11,82.09,82.1,145118.0,80.5034,80.5133,80.4936,80.5034,145118.0
2024-12-05 12:00:00,82.1,82.13,82.1,82.13,129806.0,80.5034,80.5329,80.5034,80.5329,129806.0
2024-12-05 13:00:00,82.13,82.13,82.1,82.12,157097.0,80.5329,80.5329,80.5034,80.5231,157097.0
2024-12-05 14:00:00,82.12,82.14,82.11,82.14,172402.0,80.5231,80.5427,80.5133,80.5427,172402.0
2024-12-05 15:00:00,82.13,82.15,82.13,82.14,441306.0,80.5329,80.5525,80.5329,80.5427,441306.0
2024-12-06 09:30:00,82.26,82.27,82.24,82.26,243850.0,80.6603,80.6701,80.6407,80.6603,243850.0
2024-12-06 10:00:00,82.25,82.26,82.23,82.23,171177.0,80.6505,80.6603,80.6309,80.6309,171177.0
2024-12-06 11:00:00,82.24,82.25,82.21,82.24,447945.0,80.6407,80.6505,80.6113,80.6407,447945.0
2024-12-06 12:00:00,82.25,82.25,82.23,82.24,219938.0,80.6505,80.6505,80.6309,80.6407,219938.0
2024-12-06 13:00:00,82.23,82.24,82.23,82.23,292107.0,80.6309,80.6407,80.6309,80.6309,292107.0
2024-12-06 14:00:00,82.23,82.24,82.22,82.24,210674.0,80.6309,80.6407,80.6211,80.6407,210674.0
2024-12-06 15:00:00,82.23,82.24,82.23,82.24,1404976.0,80.6309,80.6407,80.6309,80.6407,1404976.0
2024-12-09 09:30:00,82.23,82.23,82.21,82.21,445554.0,80.6309,80.6309,80.6113,80.6113,445554.0
2024-12-09 10:00:00,82.22,82.22,82.2,82.21,184229.0,80.6211,80.6211,80.6015,80.6113,184229.0
2024-12-09 11:00:00,82.2,82.21,82.2,82.2,249051.0,80.6015,80.6113,80.6015,80.6015,249051.0
2024-12-09 12:00:00,82.2,82.21,82.2,82.21,313600.0,80.6015,80.6113,80.6015,80.6113,313600.0
2024-12-09 13:00:00,82.2,82.22,82.2,82.22,171315.0,80.6015,80.6211,80.6015,80.6211,171315.0
2024-12-09 14:00:00,82.22,82.22,82.2,82.2,172428.0,80.6211,80.6211,80.6015,80.6015,172428.0
2024-12-09 15:00:00,82.2,82.21,82.2,82.21,1082408.0,80.6015,80.6113,80.6015,80.6113,1082408.0
2024-12-10 09:30:00,82.19,82.2,82.18,82.19,759853.0,80.5917,80.6015,80.5819,80.5917,759853.0
2024-12-10 10:00:00,82.2,82.2,82.15,82.16,372404.0,80.6015,80.6015,80.5525,80.5623,372404.0
2024-12-10 11:00:00,82.16,82.17,82.15,82.16,164028.0,80.5623,80.5721,80.5525,80.5623,164028.0
2024-12-10 12:00:00,82.16,82.16,82.15,82.16,149017.0,80.5623,80.5623,80.5525,80.5623,149017.0
2024-12-10 13:00:00,82.16,82.17,82.15,82.17,239007.0,80.5623,80.5721,80.5525,80.5721,239007.0
2024-12-10 14:00:00,82.17,82.18,82.16,82.18,258546.0,80.5721,80.5819,80.5623,80.5819,258546.0
2024-12-10 15:00:00,82.17,82.19,82.17,82.18,452582.0,80.5721,80.5917,80.5721,80.5819,452582.0
2024-12-11 09:30:00,82.25,82.27,82.24,82.25,487723.0,80.6505,80.6701,80.6407,80.6505,487723.0
2024-12-11 10:00:00,82.24,82.25,82.2,82.2,442888.0,80.6407,80.6505,80.6015,80.6015,442888.0
2024-12-11 11:00:00,82.2,82.22,82.2,82.22,297821.0,80.6015,80.6211,80.6015,80.6211,297821.0
2024-12-11 12:00:00,82.22,82.22,82.19,82.2,117824.0,80.6211,80.6211,80.5917,80.6015,117824.0
2024-12-11 13:00:00,82.2,82.21,82.17,82.17,148265.0,80.6015,80.6113,80.5721,80.5721,148265.0
2024-12-11 14:00:00,82.17,82.19,82.17,82.18,235817.0,80.5721,80.5917,80.5721,80.5819,235817.0
2024-12-11 15:00:00,82.17,82.19,82.17,82.18,256854.0,80.5721,80.5917,80.5721,80.5819,256854.0
2024-12-12 09:30:00,82.19,82.2,82.17,82.17,131258.0,80.5917,80.6015,80.5721,80.5721,131258.0
2024-12-12 10:00:00,82.17,82.19,82.17,82.17,141780.0,80.5721,80.5917,80.5721,80.5721,141780.0
2024-12-12 11:00:00,82.17,82.2,82.17,82.18,324998.0,80.5721,80.6015,80.5721,80.5819,324998.0
2024-12-12 12:00:00,82.18,82.19,82.17,82.17,189638.0,80.5819,80.5917,80.5721,80.5721,189638.0
2024-12-12 13:00:00,82.17,82.18,82.15,82.15,183313.0,80.5721,80.5819,80.5525,80.5525,183313.0
2024-12-12 14:00:00,82.15,82.16,82.14,82.15,167382.0,80.5525,80.5623,80.5427,80.5525,167382.0
2024-12-12 15:00:00,82.15,82.15,82.13,82.14,751018.0,80.5525,80.5525,80.5329,80.5427,751018.0
2024-12-13 09:30:00,82.14,82.15,82.12,82.13,151896.0,80.5427,80.5525,80.5231,80.5329,151896.0
2024-12-13 10:00:00,82.13,82.13,82.12,82.12,183816.0,80.5329,80.5329,80.5231,80.5231,183816.0
2024-12-13 11:00:00,82.12,82.13,82.11,82.12,207728.0,80.5231,80.5329,80.5133,80.5231,207728.0
2024-12-13 12:00:00,82.11,82.12,82.1,82.11,111698.0,80.5133,80.5231,80.5034,80.5133,111698.0
2024-12-13 13:00:00,82.11,82.11,82.1,82.11,203618.0,80.5133,80.5133,80.5034,80.5133,203618.0
2024-12-13 14:00:00,82.11,82.11,82.09,82.09,400253.0,80.5133,80.5133,80.4936,80.4936,400253.0
2024-12-13 15:00:00,82.09,82.1,82.09,82.09,566760.0,80.4936,80.5034,80.4936,80.4936,566760.0
2024-12-16 09:30:00,82.12,82.13,82.1,82.11,125510.0,80.5231,80.5329,80.5034,80.5133,125510.0
2024-12-16 10:00:00,82.11,82.12,82.1,82.11,289528.0,80.5133,80.5231,80.5034,80.5133,289528.0
2024-12-16 11:00:00,82.11,82.11,82.09,82.1,221083.0,80.5133,80.5133,80.4936,80.5034,221083.0
2024-12-16 12:00:00,82.1,82.11,82.09,82.1,216348.0,80.5034,80.5133,80.4936,80.5034,216348.0
2024-12-16 13:00:00,82.09,82.11,82.09,82.11,195783.0,80.4936,80.5133,80.4936,80.5133,195783.0
2024-12-16 14:00:00,82.11,82.12,82.09,82.09,597919.0,80.5133,80.5231,80.4936,80.4936,597919.0
2024-12-16 15:00:00,82.09,82.11,82.09,82.1,444935.0,80.4936,80.5133,80.4936,80.5034,444935.0
2024-12-17 09:30:00,82.09,82.11,82.09,82.11,148105.0,80.4936,80.5133,80.4936,80.5133,148105.0
2024-12-17 10:00:00,82.11,82.12,82.1,82.11,286477.0,80.5133,80.5231,80.5034,80.5133,286477.0
2024-12-17 11:00:00,82.11,82.12,82.11,82.11,156727.0,80.5133,80.5231,80.5133,80.5133,156727.0
2024-12-17 12:00:00,82.11,82.13,82.11,82.13,184996.0,80.5133,80.5329,80.5133,80.5329,184996.0
2024-12-17 13:00:00,82.13,82.13,82.11,82.13,233580.0,80.5329,80.5329,80.5133,80.5329,233580.0
2024-12-17 14:00:00,82.13,82.13,82.12,82.12,261237.0,80.5329,80.5329,80.5231,80.5231,261237.0
2024-12-17 15:00:00,82.13,82.13,82.11,82.11,333305.0,80.5329,80.5329,80.5133,80.5133,333305.0
2024-12-18 09:30:00,81.87,81.89,81.87,81.88,110108.0,80.5535,80.5732,80.5535,80.5634,110108.0
2024-12-18 10:00:00,81.89,81.89,81.86,81.87,333532.0,80.5732,80.5732,80.5437,80.5535,333532.0
2024-12-18 11:00:00,81.87,81.87,81.85,81.86,246088.0,80.5535,80.5535,80.5338,80.5437,246088.0
2024-12-18 12:00:00,81.85,81.87,81.85,81.87,232395.0,80.5338,80.5535,80.5338,80.5535,232395.0
2024-12-18 13:00:00,81.87,81.88,81.86,81.87,394229.0,80.5535,80.5634,80.5437,80.5535,394229.0
2024-12-18 14:00:00,81.87,81.87,81.68,81.68,663558.0,80.5535,80.5535,80.3666,80.3666,663558.0
2024-12-18 15:00:00,81.69,81.71,81.66,81.69,1924000.0,80.3764,80.3961,80.3469,80.3764,1924000.0
2024-12-19 09:30:00,81.73,81.74,81.72,81.73,249086.0,80.4158,80.4256,80.4059,80.4158,249086.0
2024-12-19 10:00:00,81.74,81.77,81.73,81.77,960887.0,80.4256,80.4551,80.4158,80.4551,960887.0
2024-12-19 11:00:00,81.77,81.77,81.75,81.76,623722.0,80.4551,80.4551,80.4354,80.4453,623722.0
2024-12-19 12:00:00,81.76,81.76,81.73,81.73,1045000.0,80.4453,80.4453,80.4158,80.4158,1045000.0
2024-12-19 13:00:00,81.73,81.74,81.71,81.73,189048.0,80.4158,80.4256,80.3961,80.4158,189048.0
2024-12-19 14:00:00,81.74,81.75,81.72,81.73,412469.0,80.4256,80.4354,80.4059,80.4158,412469.0
2024-12-19 15:00:00,81.72,81.78,81.72,81.76,5770072.0,80.4059,80.465,80.4059,80.4453,5770072.0
2024-12-20 09:30:00,81.84,81.85,81.81,81.81,204707.0,80.524,80.5338,80.4945,80.4945,204707.0
2024-12-20 10:00:00,81.82,81.83,81.8,81.83,284803.0,80.5043,80.5142,80.4846,80.5142,284803.0
2024-12-20 11:00:00,81.83,81.83,81.8,81.83,482114.0,80.5142,80.5142,80.4846,80.5142,482114.0
2024-12-20 12:00:00,81.83,81.83,81.8,81.8,449979.0,80.5142,80.5142,80.4846,80.4846,449979.0
2024-12-20 13:00:00,81.8,81.81,81.78,81.79,311896.0,80.4846,80.4945,80.465,80.4748,311896.0
2024-12-20 14:00:00,81.78,81.8,81.77,81.78,401449.0,80.465,80.4846,80.4551,80.465,401449.0
2024-12-20 15:00:00,81.77,81.79,81.77,81.78,434759.0,80.4551,80.4748,80.4551,80.465,434759.0
2024-12-23 09:30:00,81.76,81.78,81.74,81.74,153358.0,80.4453,80.465,80.4256,80.4256,153358.0
2024-12-23 10:00:00,81.74,81.76,81.73,81.74,384958.0,80.4256,80.4453,80.4158,80.4256,384958.0
2024-12-23 11:00:00,81.74,81.75,81.73,81.75,377119.0,80.4256,80.4354,80.4158,80.4354,377119.0
2024-12-23 12:00:00,81.75,81.75,81.74,81.74,509008.0,80.4354,80.4354,80.4256,80.4256,509008.0
2024-12-23 13:00:00,81.74,81.75,81.73,81.73,169144.0,80.4256,80.4354,80.4158,80.4158,169144.0
2024-12-23 14:00:00,81.73,81.74,81.73,81.73,486454.0,80.4158,80.4256,80.4158,80.4158,486454.0
2024-12-23 15:00:00,81.73,81.74,81.73,81.74,443822.0,80.4158,80.4256,80.4158,80.4256,443822.0
2024-12-24 09:30:00,81.73,81.75,81.73,81.74,104718.0,80.4158,80.4354,80.4158,80.4256,104718.0
2024-12-24 10:00:00,81.74,81.75,81.73,81.74,228658.0,80.4256,80.4354,80.4158,80.4256,228658.0
2024-12-24 11:00:00,81.73,81.75,81.73,81.74,315966.0,80.4158,80.4354,80.4158,80.4256,315966.0
2024-12-24 12:00:00,81.74,81.77,81.74,81.77,333035.0,80.4256,80.4551,80.4256,80.4551,333035.0
2024-12-26 09:30:00,81.74,81.75,81.73,81.75,105337.0,80.4256,80.4354,80.4158,80.4354,105337.0
2024-12-26 10:00:00,81.75,81.75,81.73,81.74,126660.0,80.4354,80.4354,80.4158,80.4256,126660.0
2024-12-26 11:00:00,81.74,81.76,81.74,81.76,142583.0,80.4256,80.4453,80.4256,80.4453,142583.0
2024-12-26 12:00:00,81.76,81.76,81.73,81.73,157268.0,80.4453,80.4453,80.4158,80.4158,157268.0
2024-12-26 13:00:00,81.73,81.79,81.73,81.78,315240.0,80.4158,80.4748,80.4158,80.465,315240.0
2024-12-26 14:00:00,81.78,81.8,81.78,81.79,202592.0,80.465,80.4846,80.465,80.4748,202592.0
2024-12-26 15:00:00,81.79,81.79,81.78,81.79,254152.0,80.4748,80.4748,80.465,80.4748,254152.0
2024-12-27 09:30:00,81.82,81.83,81.82,81.83,116087.0,80.5043,80.5142,80.5043,80.5142,116087.0
2024-12-27 10:00:00,81.83,81.85,81.82,81.84,201838.0,80.5142,80.5338,80.5043,80.524,201838.0
2024-12-27 11:00:00,81.84,81.85,81.84,81.84,204390.0,80.524,80.5338,80.524,80.524,204390.0
2024-12-27 12:00:00,81.84,81.85,81.83,81.84,228051.0,80.524,80.5338,80.5142,80.524,228051.0
2024-12-27 13:00:00,81.84,81.84,81.83,81.83,163791.0,80.524,80.524,80.5142,80.5142,163791.0
2024-12-27 14:00:00,81.83,81.84,81.82,81.82,254686.0,80.5142,80.524,80.5043,80.5043,254686.0
2024-12-27 15:00:00,81.82,81.83,81.8,81.81,1034484.0,80.5043,80.5142,80.4846,80.4945,1034484.0
2024-12-30 09:30:00,81.9,81.93,81.9,81.92,149748.0,80.583,80.6126,80.583,80.6027,149748.0
2024-12-30 10:00:00,81.93,81.94,81.91,81.92,277060.0,80.6126,80.6224,80.5929,80.6027,277060.0
2024-12-30 11:00:00,81.92,81.93,81.91,81.92,143877.0,80.6027,80.6126,80.5929,80.6027,143877.0
2024-12-30 12:00:00,81.92,81.93,81.91,81.93,569989.0,80.6027,80.6126,80.5929,80.6126,569989.0
2024-12-30 13:00:00,81.92,81.93,81.92,81.93,675795.0,80.6027,80.6126,80.6027,80.6126,675795.0
2024-12-30 14:00:00,81.93,81.94,81.92,81.94,542904.0,80.6126,80.6224,80.6027,80.6224,542904.0
2024-12-30 15:00:00,81.93,81.94,81.93,81.94,932932.0,80.6126,80.6224,80.6126,80.6224,932932.0
2024-12-31 09:30:00,81.99,82.0,81.98,82.0,207965.0,80.6716,80.6814,80.6617,80.6814,207965.0
2024-12-31 10:00:00,82.0,82.0,81.98,81.98,501404.0,80.6814,80.6814,80.6617,80.6617,501404.0
2024-12-31 11:00:00,81.98,81.99,81.96,81.97,207767.0,80.6617,80.6716,80.6421,80.6519,207767.0
2024-12-31 12:00:00,81.97,81.97,81.94,81.95,475348.0,80.6519,80.6519,80.6224,80.6322,475348.0
2024-12-31 13:00:00,81.95,81.98,81.95,81.97,236314.0,80.6322,80.6617,80.6322,80.6519,236314.0
2024-12-31 14:00:00,81.96,81.98,81.96,81.97,277922.0,80.6421,80.6617,80.6421,80.6519,277922.0
2024-12-31 15:00:00,81.97,81.99,81.96,81.98,765616.0,80.6519,80.6716,80.6421,80.6617,765616.0
2025-01-02 09:30:00,82.0,82.01,81.99,82.0,287639.0,80.6814,80.6913,80.6716,80.6814,287639.0
2025-01-02 10:00:00,82.0,82.01,81.97,81.98,976153.0,80.6814,80.6913,80.6519,80.6617,976153.0
2025-01-02 11:00:00,81.98,81.98,81.94,81.95,221061.0,80.6617,80.6617,80.6224,80.6322,221061.0
2025-01-02 12:00:00,81.95,81.96,81.93,81.96,273024.0,80.6322,80.6421,80.6126,80.6421,273024.0
2025-01-02 13:00:00,81.95,81.97,81.95,81.96,345623.0,80.6322,80.6519,80.6322,80.6421,345623.0
2025-01-02 14:00:00,81.97,81.97,81.95,81.96,448585.0,80.6519,80.6519,80.6322,80.6421,448585.0
2025-01-02 15:00:00,81.96,81.97,81.95,81.96,530184.0,80.6421,80.6519,80.6322,80.6421,530184.0
2025-01-03 09:30:00,82.0,82.01,81.99,82.01,103897.0,80.6814,80.6913,80.6716,80.6913,103897.0
2025-01-03 10:00:00,82.0,82.0,81.97,81.98,444176.0,80.6814,80.6814,80.6519,80.6617,444176.0
2025-01-03 11:00:00,81.98,81.99,81.97,81.98,401075.0,80.6617,80.6716,80.6519,80.6617,401075.0
2025-01-03 12:00:00,81.98,81.99,81.97,81.98,339447.0,80.6617,80.6716,80.6519,80.6617,339447.0
2025-01-03 13:00:00,81.98,81.98,81.96,81.96,229523.0,80.6617,80.6617,80.6421,80.6421,229523.0
2025-01-03 14:00:00,81.96,81.97,81.94,81.95,247473.0,80.6421,80.6519,80.6224,80.6322,247473.0
2025-01-03 15:00:00,81.95,81.95,81.94,81.94,492621.0,80.6322,80.6322,80.6224,80.6224,492621.0
2025-01-06 09:30:00,81.96,81.96,81.94,81.95,224722.0,80.6421,80.6421,80.6224,80.6322,224722.0
2025-01-06 10:00:00,81.96,81.97,81.94,81.97,355728.0,80.6421,80.6519,80.6224,80.6519,355728.0
2025-01-06 11:00:00,81.97,81.99,81.96,81.98,289871.0,80.6519,80.6716,80.6421,80.6617,289871.0
2025-01-06 12:00:00,81.98,81.99,81.97,81.98,148818.0,80.6617,80.6716,80.6519,80.6617,148818.0
2025-01-06 13:00:00,81.98,81.99,81.96,81.96,144749.0,80.6617,80.6716,80.6421,80.6421,144749.0
2025-01-06 14:00:00,81.97,81.98,81.95,81.96,388240.0,80.6519,80.6617,80.6322,80.6421,388240.0
2025-01-06 15:00:00,81.97,81.98,81.95,81.97,268217.0,80.6519,80.6617,80.6322,80.6519,268217.0
2025-01-07 09:30:00,81.97,81.99,81.97,81.98,123343.0,80.6519,80.6716,80.6519,80.6617,123343.0
2025-01-07 10:00:00,81.97,81.98,81.9,81.92,493537.0,80.6519,80.6617,80.583,80.6027,493537.0
2025-01-07 11:00:00,81.93,81.94,81.91,81.94,474244.0,80.6126,80.6224,80.5929,80.6224,474244.0
2025-01-07 12:00:00,81.94,81.96,81.93,81.95,138074.0,80.6224,80.6421,80.6126,80.6322,138074.0
2025-01-07 13:00:00,81.95,81.96,81.92,81.92,234311.0,80.6322,80.6421,80.6027,80.6027,234311.0
2025-01-07 14:00:00,81.92,81.94,81.92,81.93,197890.0,80.6027,80.6224,80.6027,80.6126,197890.0
2025-01-07 15:00:00,81.93,81.94,81.92,81.94,1073613.0,80.6126,80.6224,80.6027,80.6224,1073613.0
2025-01-08 09:30:00,81.95,81.98,81.95,81.98,153307.0,80.6322,80.6617,80.6322,80.6617,153307.0
2025-01-08 10:00:00,81.98,81.99,81.97,81.97,199710.0,80.6617,80.6716,80.6519,80.6519,199710.0
2025-01-08 11:00:00,81.98,81.98,81.96,81.98,351094.0,80.6617,80.6617,80.6421,80.6617,351094.0
2025-01-08 12:00:00,81.98,81.98,81.95,81.97,257592.0,80.6617,80.6617,80.6322,80.6519,257592.0
2025-01-08 13:00:00,81.97,81.98,81.95,81.95,401402.0,80.6519,80.6617,80.6322,80.6322,401402.0
2025-01-08 14:00:00,81.95,81.97,81.95,81.95,302392.0,80.6322,80.6519,80.6322,80.6322,302392.0
2025-01-08 15:00:00,81.95,81.98,81.95,81.98,410173.0,80.6322,80.6617,80.6322,80.6617,410173.0
2025-01-10 09:30:00,81.93,81.94,81.91,81.92,261113.0,80.6126,80.6224,80.5929,80.6027,261113.0
2025-01-10 10:00:00,81.91,81.93,81.87,81.87,451969.0,80.5929,80.6126,80.5535,80.5535,451969.0
2025-01-10 11:00:00,81.87,81.89,81.87,81.89,361643.0,80.5535,80.5732,80.5535,80.5732,361643.0
2025-01-10 12:00:00,81.88,81.89,81.86,81.88,252541.0,80.5634,80.5732,80.5437,80.5634,252541.0
2025-01-10 13:00:00,81.88,81.89,81.86,81.86,609837.0,80.5634,80.5732,80.5437,80.5437,609837.0
2025-01-10 14:00:00,81.86,81.87,81.83,81.83,372154.0,80.5437,80.5535,80.5142,80.5142,372154.0
2025-01-10 15:00:00,81.84,81.85,81.83,81.84,1370144.0,80.524,80.5338,80.5142,80.524,1370144.0
2025-01-13 09:30:00,81.84,81.85,81.84,81.84,113122.0,80.524,80.5338,80.524,80.524,113122.0
2025-01-13 10:00:00,81.84,81.85,81.83,81.84,238803.0,80.524,80.5338,80.5142,80.524,238803.0
2025-01-13 11:00:00,81.84,81.85,81.81,81.83,546852.0,80.524,80.5338,80.4945,80.5142,546852.0
2025-01-13 12:00:00,81.83,81.85,81.82,81.84,658451.0,80.5142,80.5338,80.5043,80.524,658451.0
2025-01-13 13:00:00,81.84,81.85,81.83,81.84,201219.0,80.524,80.5338,80.5142,80.524,201219.0
2025-01-13 14:00:00,81.84,81.85,81.82,81.82,616218.0,80.524,80.5338,80.5043,80.5043,616218.0
2025-01-13 15:00:00,81.83,81.85,81.82,81.84,554861.0,80.5142,80.5338,80.5043,80.524,554861.0
2025-01-14 09:30:00,81.88,81.89,81.86,81.87,189786.0,80.5634,80.5732,80.5437,80.5535,189786.0
2025-01-14 10:00:00,81.87,81.88,81.86,81.87,217750.0,80.5535,80.5634,80.5437,80.5535,217750.0
2025-01-14 11:00:00,81.87,81.88,81.86,81.88,154356.0,80.5535,80.5634,80.5437,80.5634,154356.0
2025-01-14 12:00:00,81.88,81.88,81.86,81.86,277340.0,80.5634,80.5634,80.5437,80.5437,277340.0
2025-01-14 13:00:00,81.87,81.88,81.86,81.88,423180.0,80.5535,80.5634,80.5437,80.5634,423180.0
2025-01-14 14:00:00,81.88,81.89,81.87,81.89,250342.0,80.5634,80.5732,80.5535,80.5732,250342.0
2025-01-14 15:00:00,81.88,81.89,81.87,81.87,271329.0,80.5634,80.5732,80.5535,80.5535,271329.0
2025-01-15 09:30:00,82.04,82.05,82.03,82.04,153756.0,80.7208,80.7306,80.7109,80.7208,153756.0
2025-01-15 10:00:00,82.04,82.05,82.02,82.02,180834.0,80.7208,80.7306,80.7011,80.7011,180834.0
2025-01-15 11:00:00,82.02,82.03,82.01,82.01,177631.0,80.7011,80.7109,80.6913,80.6913,177631.0
2025-01-15 12:00:00,82.01,82.03,82.01,82.02,262134.0,80.6913,80.7109,80.6913,80.7011,262134.0
2025-01-15 13:00:00,82.02,82.05,82.01,82.04,240382.0,80.7011,80.7306,80.6913,80.7208,240382.0
2025-01-15 14:00:00,82.04,82.04,82.03,82.04,261032.0,80.7208,80.7208,80.7109,80.7208,261032.0
2025-01-15 15:00:00,82.04,82.05,82.03,82.05,799556.0,80.7208,80.7306,80.7109,80.7306,799556.0
2025-01-16 09:30:00,82.01,82.02,82.0,82.01,927407.0,80.6913,80.7011,80.6814,80.6913,927407.0
2025-01-16 10:00:00,82.01,82.08,82.0,82.08,609334.0,80.6913,80.7601,80.6814,80.7601,609334.0
2025-01-16 11:00:00,82.08,82.11,82.07,82.09,317130.0,80.7601,80.7897,80.7503,80.77,317130.0
2025-01-16 12:00:00,82.09,82.12,82.08,82.1,257042.0,80.77,80.7995,80.7601,80.7798,257042.0
2025-01-16 13:00:00,82.1,82.11,82.09,82.09,231728.0,80.7798,80.7897,80.77,80.77,231728.0
2025-01-16 14:00:00,82.09,82.11,82.09,82.09,305173.0,80.77,80.7897,80.77,80.77,305173.0
2025-01-16 15:00:00,82.1,82.11,82.09,82.09,650766.0,80.7798,80.7897,80.77,80.77,650766.0
2025-01-17 09:30:00,82.11,82.12,82.09,82.09,86318.0,80.7897,80.7995,80.77,80.77,86318.0
2025-01-17 10:00:00,82.1,82.12,82.09,82.1,270697.0,80.7798,80.7995,80.77,80.7798,270697.0
2025-01-17 11:00:00,82.1,82.11,82.07,82.08,387556.0,80.7798,80.7897,80.7503,80.7601,387556.0
2025-01-17 12:00:00,82.08,82.09,82.07,82.09,208127.0,80.7601,80.77,80.7503,80.77,208127.0
2025-01-17 13:00:00,82.09,82.1,82.08,82.09,239795.0,80.77,80.7798,80.7601,80.77,239795.0
2025-01-17 14:00:00,82.09,82.1,82.08,82.08,356959.0,80.77,80.7798,80.7601,80.7601,356959.0
2025-01-17 15:00:00,82.09,82.09,82.08,82.09,200753.0,80.77,80.77,80.7601,80.77,200753.0
2025-01-21 09:30:00,82.11,82.12,82.1,82.11,178744.0,80.7897,80.7995,80.7798,80.7897,178744.0
2025-01-21 10:00:00,82.11,82.11,82.09,82.1,205696.0,80.7897,80.7897,80.77,80.7798,205696.0
2025-01-21 11:00:00,82.1,82.1,82.08,82.09,257710.0,80.7798,80.7798,80.7601,80.77,257710.0
2025-01-21 12:00:00,82.09,82.09,82.06,82.06,166434.0,80.77,80.77,80.7405,80.7405,166434.0
2025-01-21 13:00:00,82.06,82.09,82.06,82.08,250588.0,80.7405,80.77,80.7405,80.7601,250588.0
2025-01-21 14:00:00,82.08,82.09,82.08,82.09,324804.0,80.7601,80.77,80.7601,80.77,324804.0
2025-01-21 15:00:00,82.09,82.11,82.08,82.1,416799.0,80.77,80.7897,80.7601,80.7798,416799.0
2025-01-22 09:30:00,82.11,82.12,82.09,82.09,362353.0,80.7897,80.7995,80.77,80.77,362353.0
2025-01-22 10:00:00,82.09,82.11,82.09,82.09,159672.0,80.77,80.7897,80.77,80.77,159672.0
2025-01-22 11:00:00,82.1,82.1,82.07,82.07,181726.0,80.7798,80.7798,80.7503,80.7503,181726.0
2025-01-22 12:00:00,82.08,82.08,82.06,82.06,272467.0,80.7601,80.7601,80.7405,80.7405,272467.0
2025-01-22 13:00:00,82.07,82.09,82.06,82.08,314800.0,80.7503,80.77,80.7405,80.7601,314800.0
2025-01-22 14:00:00,82.08,82.09,82.07,82.08,270492.0,80.7601,80.77,80.7503,80.7601,270492.0
2025-01-22 15:00:00,82.08,82.09,82.07,82.08,399234.0,80.7601,80.77,80.7503,80.7601,399234.0
2025-01-23 09:30:00,82.06,82.08,82.06,82.08,183725.0,80.7405,80.7601,80.7405,80.7601,183725.0
2025-01-23 10:00:00,82.08,82.08,82.07,82.07,251592.0,80.7601,80.7601,80.7503,80.7503,251592.0
2025-01-23 11:00:00,82.08,82.11,82.06,82.09,476018.0,80.7601,80.7897,80.7405,80.77,476018.0
2025-01-23 12:00:00,82.09,82.1,82.08,82.09,207506.0,80.77,80.7798,80.7601,80.77,207506.0
2025-01-23 13:00:00,82.1,82.1,82.09,82.09,272820.0,80.7798,80.7798,80.77,80.77,272820.0
2025-01-23 14:00:00,82.09,82.1,82.09,82.1,322850.0,80.77,80.7798,80.77,80.7798,322850.0
2025-01-23 15:00:00,82.09,82.1,82.08,82.09,899300.0,80.77,80.7798,80.7601,80.77,899300.0
2025-01-24 09:30:00,82.14,82.17,82.12,82.14,90553.0,80.8192,80.8487,80.7995,80.8192,90553.0
2025-01-24 10:00:00,82.15,82.19,82.14,82.18,200667.0,80.829,80.8684,80.8192,80.8585,200667.0
2025-01-24 11:00:00,82.19,82.19,82.16,82.17,246302.0,80.8684,80.8684,80.8389,80.8487,246302.0
2025-01-24 12:00:00,82.17,82.18,82.16,82.16,266288.0,80.8487,80.8585,80.8389,80.8389,266288.0
2025-01-24 13:00:00,82.16,82.17,82.14,82.14,168619.0,80.8389,80.8487,80.8192,80.8192,168619.0
2025-01-24 14:00:00,82.15,82.15,82.14,82.15,208560.0,80.829,80.829,80.8192,80.829,208560.0
2025-01-24 15:00:00,82.15,82.15,82.14,82.15,379396.0,80.829,80.829,80.8192,80.829,379396.0
2025-01-27 09:30:00,82.28,82.28,82.24,82.24,150941.0,80.9569,80.9569,80.9176,80.9176,150941.0
2025-01-27 10:00:00,82.25,82.25,82.22,82.23,149739.0,80.9274,80.9274,80.8979,80.9077,149739.0
2025-01-27 11:00:00,82.23,82.26,82.22,82.26,321043.0,80.9077,80.9372,80.8979,80.9372,321043.0
2025-01-27 12:00:00,82.26,82.27,82.24,82.26,219949.0,80.9372,80.9471,80.9176,80.9372,219949.0
2025-01-27 13:00:00,82.26,82.29,82.26,82.26,277746.0,80.9372,80.9668,80.9372,80.9372,277746.0
2025-01-27 14:00:00,82.27,82.27,82.24,82.27,213174.0,80.9471,80.9471,80.9176,80.9471,213174.0
2025-01-27 15:00:00,82.27,82.27,82.26,82.26,594663.0,80.9471,80.9471,80.9372,80.9372,594663.0
2025-01-28 09:30:00,82.24,82.27,82.24,82.26,86753.0,80.9176,80.9471,80.9176,80.9372,86753.0
2025-01-28 10:00:00,82.25,82.26,82.23,82.24,223046.0,80.9274,80.9372,80.9077,80.9176,223046.0
2025-01-28 11:00:00,82.23,82.24,82.23,82.23,97399.0,80.9077,80.9176,80.9077,80.9077,97399.0
2025-01-28 12:00:00,82.23,82.24,82.23,82.23,110785.0,80.9077,80.9176,80.9077,80.9077,110785.0
2025-01-28 13:00:00,82.23,82.25,82.23,82.25,379407.0,80.9077,80.9274,80.9077,80.9274,379407.0
2025-01-28 14:00:00,82.25,82.26,82.24,82.26,333311.0,80.9274,80.9372,80.9176,80.9372,333311.0
2025-01-28 15:00:00,82.26,82.28,82.25,82.28,355945.0,80.9372,80.9569,80.9274,80.9569,355945.0
2025-01-29 09:30:00,82.29,82.29,82.28,82.28,137106.0,80.9668,80.9668,80.9569,80.9569,137106.0
2025-01-29 10:00:00,82.29,82.29,82.27,82.28,159529.0,80.9668,80.9668,80.9471,80.9569,159529.0
2025-01-29 11:00:00,82.27,82.28,82.25,82.26,129155.0,80.9471,80.9569,80.9274,80.9372,129155.0
2025-01-29 12:00:00,82.25,82.26,82.25,82.26,157514.0,80.9274,80.9372,80.9274,80.9372,157514.0
2025-01-29 13:00:00,82.25,82.26,82.24,82.24,117326.0,80.9274,80.9372,80.9176,80.9176,117326.0
2025-01-29 14:00:00,82.25,82.26,82.19,82.23,380294.0,80.9274,80.9372,80.8684,80.9077,380294.0
2025-01-29 15:00:00,82.24,82.25,82.22,82.24,1182019.0,80.9176,80.9274,80.8979,80.9176,1182019.0
2025-01-30 09:30:00,82.27,82.28,82.26,82.28,95342.0,80.9471,80.9569,80.9372,80.9569,95342.0
2025-01-30 10:00:00,82.27,82.29,82.26,82.27,167932.0,80.9471,80.9668,80.9372,80.9471,167932.0
2025-01-30 11:00:00,82.27,82.27,82.26,82.26,136699.0,80.9471,80.9471,80.9372,80.9372,136699.0
2025-01-30 12:00:00,82.26,82.28,82.26,82.28,218726.0,80.9372,80.9569,80.9372,80.9569,218726.0
2025-01-30 13:00:00,82.27,82.28,82.26,82.27,163312.0,80.9471,80.9569,80.9372,80.9471,163312.0
2025-01-30 14:00:00,82.27,82.29,82.27,82.29,165529.0,80.9471,80.9668,80.9471,80.9668,165529.0
2025-01-30 15:00:00,82.29,82.3,82.27,82.28,708016.0,80.9668,80.9766,80.9471,80.9569,708016.0
2025-01-31 09:30:00,82.29,82.32,82.29,82.32,186397.0,80.9668,80.9963,80.9668,80.9963,186397.0
2025-01-31 10:00:00,82.31,82.32,82.3,82.31,142586.0,80.9864,80.9963,80.9766,80.9864,142586.0
2025-01-31 11:00:00,82.31,82.32,82.3,82.31,162321.0,80.9864,80.9963,80.9766,80.9864,162321.0
2025-01-31 12:00:00,82.3,82.32,82.3,82.31,306732.0,80.9766,80.9963,80.9766,80.9864,306732.0
2025-01-31 13:00:00,82.31,82.32,82.28,82.29,275081.0,80.9864,80.9963,80.9569,80.9668,275081.0
2025-01-31 14:00:00,82.29,82.29,82.26,82.27,490441.0,80.9668,80.9668,80.9372,80.9471,490441.0
2025-01-31 15:00:00,82.27,82.31,82.26,82.3,679519.0,80.9471,80.9864,80.9372,80.9766,679519.0
2025-02-03 09:30:00,81.99,82.0,81.98,81.99,362544.0,80.9408,80.9507,80.9309,80.9408,362544.0
2025-02-03 10:00:00,81.98,82.04,81.95,81.99,736254.0,80.9309,80.9901,80.9013,80.9408,736254.0
2025-02-03 11:00:00,82.0,82.02,81.99,82.0,403817.0,80.9507,80.9704,80.9408,80.9507,403817.0
2025-02-03 12:00:00,82.0,82.0,81.97,81.99,204130.0,80.9507,80.9507,80.921,80.9408,204130.0
2025-02-03 13:00:00,82.0,82.0,81.95,81.95,300515.0,80.9507,80.9507,80.9013,80.9013,300515.0
2025-02-03 14:00:00,81.95,81.96,81.94,81.95,234051.0,80.9013,80.9112,80.8914,80.9013,234051.0
2025-02-03 15:00:00,81.96,81.97,81.95,81.97,487183.0,80.9112,80.921,80.9013,80.921,487183.0
2025-02-04 09:30:00,81.96,81.99,81.96,81.99,122590.0,80.9112,80.9408,80.9112,80.9408,122590.0
2025-02-04 10:00:00,82.0,82.02,81.99,82.01,359096.0,80.9507,80.9704,80.9408,80.9605,359096.0
2025-02-04 11:00:00,82.02,82.03,82.01,82.03,481133.0,80.9704,80.9803,80.9605,80.9803,481133.0
2025-02-04 12:00:00,82.03,82.04,82.02,82.04,282315.0,80.9803,80.9901,80.9704,80.9901,282315.0
2025-02-04 13:00:00,82.03,82.04,82.03,82.03,406041.0,80.9803,80.9901,80.9803,80.9803,406041.0
2025-02-04 14:00:00,82.03,82.04,82.03,82.03,264411.0,80.9803,80.9901,80.9803,80.9803,264411.0
2025-02-04 15:00:00,82.04,82.04,82.03,82.03,627352.0,80.9901,80.9901,80.9803,80.9803,627352.0
2025-02-05 09:30:00,82.07,82.09,82.07,82.08,171139.0,81.0198,81.0395,81.0198,81.0296,171139.0
2025-02-05 10:00:00,82.08,82.13,82.08,82.11,210875.0,81.0296,81.079,81.0296,81.0592,210875.0
2025-02-05 11:00:00,82.11,82.12,82.1,82.11,173898.0,81.0592,81.0691,81.0494,81.0592,173898.0
2025-02-05 12:00:00,82.11,82.12,82.1,82.11,187047.0,81.0592,81.0691,81.0494,81.0592,187047.0
2025-02-05 13:00:00,82.11,82.12,82.1,82.12,165324.0,81.0592,81.0691,81.0494,81.0691,165324.0
2025-02-05 14:00:00,82.12,82.12,82.09,82.09,254895.0,81.0691,81.0691,81.0395,81.0395,254895.0
2025-02-05 15:00:00,82.09,82.1,82.08,82.09,557758.0,81.0395,81.0494,81.0296,81.0395,557758.0
2025-02-06 09:30:00,82.06,82.08,82.05,82.07,166001.0,81.0099,81.0296,81.0,81.0198,166001.0
2025-02-06 10:00:00,82.07,82.09,82.06,82.08,227762.0,81.0198,81.0395,81.0099,81.0296,227762.0
2025-02-06 11:00:00,82.08,82.09,82.05,82.06,280349.0,81.0296,81.0395,81.0,81.0099,280349.0
2025-02-06 12:00:00,82.06,82.08,82.06,82.08,169296.0,81.0099,81.0296,81.0099,81.0296,169296.0
2025-02-06 13:00:00,82.07,82.09,82.07,82.08,232781.0,81.0198,81.0395,81.0198,81.0296,232781.0
2025-02-06 14:00:00,82.08,82.09,82.07,82.08,364735.0,81.0296,81.0395,81.0198,81.0296,364735.0
2025-02-06 15:00:00,82.08,82.08,82.06,82.07,343834.0,81.0296,81.0296,81.0099,81.0198,343834.0
2025-02-07 09:30:00,82.02,82.03,82.01,82.02,137686.0,80.9704,80.9803,80.9605,80.9704,137686.0
2025-02-07 10:00:00,82.02,82.03,81.98,82.0,270774.0,80.9704,80.9803,80.9309,80.9507,270774.0
2025-02-07 11:00:00,82.0,82.02,81.98,82.0,232447.0,80.9507,80.9704,80.9309,80.9507,232447.0
2025-02-07 12:00:00,82.0,82.01,81.98,81.99,288859.0,80.9507,80.9605,80.9309,80.9408,288859.0
2025-02-07 13:00:00,81.99,82.01,81.99,82.0,206230.0,80.9408,80.9605,80.9408,80.9507,206230.0
2025-02-07 14:00:00,82.0,82.01,81.99,82.0,471690.0,80.9507,80.9605,80.9408,80.9507,471690.0
2025-02-07 15:00:00,82.0,82.01,81.97,81.98,598604.0,80.9507,80.9605,80.921,80.9309,598604.0
2025-02-10 09:30:00,82.02,82.03,82.02,82.02,71303.0,80.9704,80.9803,80.9704,80.9704,71303.0
2025-02-10 10:00:00,82.02,82.04,82.02,82.04,134963.0,80.9704,80.9901,80.9704,80.9901,134963.0
2025-02-10 11:00:00,82.04,82.04,82.03,82.03,189833.0,80.9901,80.9901,80.9803,80.9803,189833.0
2025-02-10 12:00:00,82.03,82.04,82.02,82.02,874720.0,80.9803,80.9901,80.9704,80.9704,874720.0
2025-02-10 13:00:00,82.02,82.03,82.0,82.01,152243.0,80.9704,80.9803,80.9507,80.9605,152243.0
2025-02-10 14:00:00,82.01,82.02,82.0,82.01,251516.0,80.9605,80.9704,80.9507,80.9605,251516.0
2025-02-10 15:00:00,82.02,82.02,82.0,82.01,247003.0,80.9704,80.9704,80.9507,80.9605,247003.0
2025-02-11 09:30:00,81.98,82.0,81.98,81.99,596429.0,80.9309,80.9507,80.9309,80.9408,596429.0
2025-02-11 10:00:00,81.99,82.0,81.98,81.99,322874.0,80.9408,80.9507,80.9309,80.9408,322874.0
2025-02-11 11:00:00,81.98,82.0,81.98,82.0,363751.0,80.9309,80.9507,80.9309,80.9507,363751.0
2025-02-11 12:00:00,81.99,82.0,81.98,81.98,104101.0,80.9408,80.9507,80.9309,80.9309,104101.0
2025-02-11 13:00:00,81.98,82.01,81.98,82.01,267059.0,80.9309,80.9605,80.9309,80.9605,267059.0
2025-02-11 14:00:00,82.01,82.01,81.99,82.0,306483.0,80.9605,80.9605,80.9408,80.9507,306483.0
2025-02-11 15:00:00,82.0,82.0,81.99,82.0,285027.0,80.9507,80.9507,80.9408,80.9507,285027.0
2025-02-12 09:30:00,81.91,81.92,81.88,81.89,582527.0,80.8618,80.8717,80.8322,80.8421,582527.0
2025-02-12 10:00:00,81.88,81.9,81.88,81.89,200027.0,80.8322,80.8519,80.8322,80.8421,200027.0
2025-02-12 11:00:00,81.89,81.89,81.87,81.88,242814.0,80.8421,80.8421,80.8223,80.8322,242814.0
2025-02-12 12:00:00,81.88,81.89,81.87,81.89,412282.0,80.8322,80.8421,80.8223,80.8421,412282.0
2025-02-12 13:00:00,81.89,81.89,81.87,81.89,365382.0,80.8421,80.8421,80.8223,80.8421,365382.0
2025-02-12 14:00:00,81.89,81.89,81.88,81.89,360386.0,80.8421,80.8421,80.8322,80.8421,360386.0
2025-02-12 15:00:00,81.88,81.89,81.88,81.89,1017568.0,80.8322,80.8421,80.8322,80.8421,1017568.0
2025-02-13 09:30:00,81.97,81.97,81.96,81.97,279333.0,80.921,80.921,80.9112,80.921,279333.0
2025-02-13 10:00:00,81.96,81.99,81.96,81.98,197925.0,80.9112,80.9408,80.9112,80.9309,197925.0
2025-02-13 11:00:00,81.98,81.99,81.97,81.98,179897.0,80.9309,80.9408,80.921,80.9309,179897.0
2025-02-13 12:00:00,81.98,81.98,81.97,81.98,535446.0,80.9309,80.9309,80.921,80.9309,535446.0
2025-02-13 13:00:00,81.97,81.98,81.97,81.98,110860.0,80.921,80.9309,80.921,80.9309,110860.0
2025-02-13 14:00:00,81.98,82.0,81.97,81.98,309230.0,80.9309,80.9507,80.921,80.9309,309230.0
2025-02-13 15:00:00,81.98,81.99,81.98,81.99,429916.0,80.9309,80.9408,80.9309,80.9408,429916.0
2025-02-14 09:30:00,82.09,82.1,82.08,82.09,321930.0,81.0395,81.0494,81.0296,81.0395,321930.0
2025-02-14 10:00:00,82.09,82.11,82.09,82.11,246419.0,81.0395,81.0592,81.0395,81.0592,246419.0
2025-02-14 11:00:00,82.11,82.13,82.1,82.12,224000.0,81.0592,81.079,81.0494,81.0691,224000.0
2025-02-14 12:00:00,82.12,82.12,82.1,82.11,199213.0,81.0691,81.0691,81.0494,81.0592,199213.0
2025-02-14 13:00:00,82.11,82.11,82.1,82.11,194358.0,81.0592,81.0592,81.0494,81.0592,194358.0
2025-02-14 14:00:00,82.11,82.11,82.1,82.11,238450.0,81.0592,81.0592,81.0494,81.0592,238450.0
2025-02-14 15:00:00,82.1,82.11,82.08,82.09,947697.0,81.0494,81.0592,81.0296,81.0395,947697.0
2025-02-18 09:30:00,82.07,82.08,82.06,82.08,331054.0,81.0198,81.0296,81.0099,81.0296,331054.0
2025-02-18 10:00:00,82.08,82.08,82.07,82.07,158427.0,81.0296,81.0296,81.0198,81.0198,158427.0
2025-02-18 11:00:00,82.08,82.08,82.06,82.07,176177.0,81.0296,81.0296,81.0099,81.0198,176177.0
2025-02-18 12:00:00,82.06,82.07,82.05,82.06,141238.0,81.0099,81.0198,81.0,81.0099,141238.0
2025-02-18 13:00:00,82.06,82.06,82.05,82.05,114794.0,81.0099,81.0099,81.0,81.0,114794.0
2025-02-18 14:00:00,82.06,82.06,82.04,82.05,319341.0,81.0099,81.0099,80.9901,81.0,319341.0
2025-02-18 15:00:00,82.05,82.05,82.03,82.04,884545.0,81.0,81.0,80.9803,80.9901,884545.0
2025-02-19 09:30:00,82.04,82.07,82.04,82.06,159343.0,80.9901,81.0198,80.9901,81.0099,159343.0
2025-02-19 10:00:00,82.06,82.08,82.06,82.08,369591.0,81.0099,81.0296,81.0099,81.0296,369591.0
2025-02-19 11:00:00,82.07,82.07,82.06,82.06,191917.0,81.0198,81.0198,81.0099,81.0099,191917.0
2025-02-19 12:00:00,82.06,82.07,82.06,82.06,232463.0,81.0099,81.0198,81.0099,81.0099,232463.0
2025-02-19 13:00:00,82.06,82.07,82.06,82.06,556229.0,81.0099,81.0198,81.0099,81.0099,556229.0
2025-02-19 14:00:00,82.06,82.09,82.06,82.09,309755.0,81.0099,81.0395,81.0099,81.0395,309755.0
2025-02-19 15:00:00,82.09,82.09,82.08,82.09,429046.0,81.0395,81.0395,81.0296,81.0395,429046.0
2025-02-20 09:30:00,82.11,82.13,82.11,82.13,213922.0,81.0592,81.079,81.0592,81.079,213922.0
2025-02-20 10:00:00,82.13,82.14,82.12,82.13,249046.0,81.079,81.0889,81.0691,81.079,249046.0
2025-02-20 11:00:00,82.13,82.13,82.12,82.13,207444.0,81.079,81.079,81.0691,81.079,207444.0
2025-02-20 12:00:00,82.12,82.13,82.12,82.13,180200.0,81.0691,81.079,81.0691,81.079,180200.0
2025-02-20 13:00:00,82.13,82.13,82.11,82.12,137275.0,81.079,81.079,81.0592,81.0691,137275.0
2025-02-20 14:00:00,82.12,82.12,82.11,82.12,176083.0,81.0691,81.0691,81.0592,81.0691,176083.0
2025-02-20 15:00:00,82.12,82.12,82.1,82.1,414397.0,81.0691,81.0691,81.0494,81.0494,414397.0
2025-02-21 09:30:00,82.14,82.19,82.14,82.19,160692.0,81.0889,81.1382,81.0889,81.1382,160692.0
2025-02-21 10:00:00,82.19,82.2,82.18,82.19,201469.0,81.1382,81.1481,81.1284,81.1382,201469.0
2025-02-21 11:00:00,82.19,82.19,82.18,82.18,188890.0,81.1382,81.1382,81.1284,81.1284,188890.0
2025-02-21 12:00:00,82.19,82.21,82.17,82.21,227759.0,81.1382,81.158,81.1185,81.158,227759.0
2025-02-21 13:00:00,82.21,82.25,82.2,82.24,239958.0,81.158,81.1975,81.1481,81.1876,239958.0
2025-02-21 14:00:00,82.25,82.26,82.24,82.25,204640.0,81.1975,81.2073,81.1876,81.1975,204640.0
2025-02-21 15:00:00,82.26,82.26,82.24,82.24,930915.0,81.2073,81.2073,81.1876,81.1876,930915.0
2025-02-24 09:30:00,82.23,82.25,82.22,82.25,195572.0,81.1777,81.1975,81.1678,81.1975,195572.0
2025-02-24 10:00:00,82.25,82.29,82.24,82.29,252392.0,81.1975,81.2369,81.1876,81.2369,252392.0
2025-02-24 11:00:00,82.28,82.28,82.26,82.28,244978.0,81.2271,81.2271,81.2073,81.2271,244978.0
2025-02-24 12:00:00,82.28,82.28,82.26,82.27,168601.0,81.2271,81.2271,81.2073,81.2172,168601.0
2025-02-24 13:00:00,82.27,82.3,82.27,82.29,171192.0,81.2172,81.2468,81.2172,81.2369,171192.0
2025-02-24 14:00:00,82.29,82.3,82.28,82.3,165101.0,81.2369,81.2468,81.2271,81.2468,165101.0
2025-02-24 15:00:00,82.3,82.3,82.28,82.3,403369.0,81.2468,81.2468,81.2271,81.2468,403369.0
2025-02-25 09:30:00,82.38,82.4,82.37,82.4,209358.0,81.3258,81.3455,81.3159,81.3455,209358.0
2025-02-25 10:00:00,82.4,82.44,82.39,82.42,432974.0,81.3455,81.385,81.3357,81.3653,432974.0
2025-02-25 11:00:00,82.41,82.43,82.4,82.41,421271.0,81.3554,81.3752,81.3455,81.3554,421271.0
2025-02-25 12:00:00,82.41,82.42,82.4,82.4,403808.0,81.3554,81.3653,81.3455,81.3455,403808.0
2025-02-25 13:00:00,82.4,82.42,82.38,82.39,375127.0,81.3455,81.3653,81.3258,81.3357,375127.0
2025-02-25 14:00:00,82.39,82.41,82.38,82.41,452093.0,81.3357,81.3554,81.3258,81.3554,452093.0
2025-02-25 15:00:00,82.41,82.41,82.4,82.41,456398.0,81.3554,81.3554,81.3455,81.3554,456398.0
2025-02-26 09:30:00,82.41,82.41,82.38,82.38,134493.0,81.3554,81.3554,81.3258,81.3258,134493.0
2025-02-26 10:00:00,82.38,82.39,82.37,82.39,426028.0,81.3258,81.3357,81.3159,81.3357,426028.0
2025-02-26 11:00:00,82.38,82.4,82.37,82.4,244969.0,81.3258,81.3455,81.3159,81.3455,244969.0
2025-02-26 12:00:00,82.4,82.41,82.39,82.41,186670.0,81.3455,81.3554,81.3357,81.3554,186670.0
2025-02-26 13:00:00,82.41,82.45,82.4,82.44,188703.0,81.3554,81.3949,81.3455,81.385,188703.0
2025-02-26 14:00:00,82.45,82.46,82.43,82.45,237535.0,81.3949,81.4048,81.3752,81.3949,237535.0
2025-02-26 15:00:00,82.45,82.46,82.44,82.45,294755.0,81.3949,81.4048,81.385,81.3949,294755.0
2025-02-27 09:30:00,82.41,82.43,82.4,82.43,136057.0,81.3554,81.3752,81.3455,81.3752,136057.0
2025-02-27 10:00:00,82.44,82.44,82.41,82.42,704159.0,81.385,81.385,81.3554,81.3653,704159.0
2025-02-27 11:00:00,82.42,82.44,82.41,82.44,311345.0,81.3653,81.385,81.3554,81.385,311345.0
2025-02-27 12:00:00,82.44,82.44,82.42,82.42,365775.0,81.385,81.385,81.3653,81.3653,365775.0
2025-02-27 13:00:00,82.42,82.43,82.42,82.42,227250.0,81.3653,81.3752,81.3653,81.3653,227250.0
2025-02-27 14:00:00,82.43,82.45,82.42,82.45,753800.0,81.3752,81.3949,81.3653,81.3949,753800.0
2025-02-27 15:00:00,82.45,82.48,82.44,82.47,697453.0,81.3949,81.4245,81.385,81.4146,697453.0
2025-02-28 09:30:00,82.53,82.55,82.52,82.54,159434.0,81.4739,81.4936,81.464,81.4837,159434.0
2025-02-28 10:00:00,82.53,82.54,82.5,82.54,408699.0,81.4739,81.4837,81.4443,81.4837,408699.0
2025-02-28 11:00:00,82.54,82.6,82.52,82.56,495669.0,81.4837,81.543,81.464,81.5035,495669.0
2025-02-28 12:00:00,82.56,82.59,82.55,82.58,223034.0,81.5035,81.5331,81.4936,81.5232,223034.0
2025-02-28 13:00:00,82.58,82.6,82.57,82.6,610144.0,81.5232,81.543,81.5134,81.543,610144.0
2025-02-28 14:00:00,82.6,82.6,82.58,82.59,502948.0,81.543,81.543,81.5232,81.5331,502948.0
2025-02-28 15:00:00,82.59,82.61,82.58,82.6,701077.0,81.5331,81.5529,81.5232,81.543,701077.0
2025-03-03 09:30:00,82.3,82.31,82.29,82.31,415446.0,81.4964,81.5063,81.4865,81.5063,415446.0
2025-03-03 10:00:00,82.31,82.36,82.29,82.34,1039413.0,81.5063,81.5558,81.4865,81.536,1039413.0
2025-03-03 11:00:00,82.34,82.36,82.32,82.34,589249.0,81.536,81.5558,81.5162,81.536,589249.0
2025-03-03 12:00:00,82.34,82.36,82.33,82.36,323100.0,81.536,81.5558,81.5261,81.5558,323100.0
2025-03-03 13:00:00,82.36,82.38,82.35,82.36,258682.0,81.5558,81.5756,81.5459,81.5558,258682.0
2025-03-03 14:00:00,82.37,82.37,82.34,82.37,316757.0,81.5657,81.5657,81.536,81.5657,316757.0
2025-03-03 15:00:00,82.37,82.43,82.36,82.42,907792.0,81.5657,81.6251,81.5558,81.6152,907792.0
2025-03-04 09:30:00,82.51,82.52,82.5,82.52,328935.0,81.7043,81.7142,81.6944,81.7142,328935.0
2025-03-04 10:00:00,82.52,82.58,82.51,82.52,1306923.0,81.7142,81.7736,81.7043,81.7142,1306923.0
2025-03-04 11:00:00,82.52,82.55,82.46,82.47,327773.0,81.7142,81.7439,81.6548,81.6647,327773.0
2025-03-04 12:00:00,82.47,82.49,82.46,82.48,615703.0,81.6647,81.6845,81.6548,81.6746,615703.0
2025-03-04 13:00:00,82.48,82.49,82.43,82.44,442706.0,81.6746,81.6845,81.6251,81.635,442706.0
2025-03-04 14:00:00,82.44,82.44,82.4,82.41,307986.0,81.635,81.635,81.5954,81.6053,307986.0
2025-03-04 15:00:00,82.41,82.45,82.4,82.44,657221.0,81.6053,81.6449,81.5954,81.635,657221.0
2025-03-05 09:30:00,82.48,82.5,82.46,82.5,162069.0,81.6746,81.6944,81.6548,81.6944,162069.0
2025-03-05 10:00:00,82.49,82.49,82.4,82.41,425195.0,81.6845,81.6845,81.5954,81.6053,425195.0
2025-03-05 11:00:00,82.41,82.45,82.39,82.41,607515.0,81.6053,81.6449,81.5855,81.6053,607515.0
2025-03-05 12:00:00,82.41,82.43,82.38,82.39,511179.0,81.6053,81.6251,81.5756,81.5855,511179.0
2025-03-05 13:00:00,82.38,82.4,82.37,82.38,201953.0,81.5756,81.5954,81.5657,81.5756,201953.0
2025-03-05 14:00:00,82.37,82.38,82.34,82.37,259752.0,81.5657,81.5756,81.536,81.5657,259752.0
2025-03-05 15:00:00,82.37,82.37,82.33,82.34,1142802.0,81.5657,81.5657,81.5261,81.536,1142802.0
2025-03-06 09:30:00,82.38,82.43,82.37,82.39,243744.0,81.5756,81.6251,81.5657,81.5855,243744.0
2025-03-06 10:00:00,82.39,82.4,82.33,82.35,314952.0,81.5855,81.5954,81.5261,81.5459,314952.0
2025-03-06 11:00:00,82.35,82.37,82.33,82.37,288226.0,81.5459,81.5657,81.5261,81.5657,288226.0
2025-03-06 12:00:00,82.36,82.4,82.35,82.38,400799.0,81.5558,81.5954,81.5459,81.5756,400799.0
2025-03-06 13:00:00,82.38,82.39,82.36,82.38,231058.0,81.5756,81.5855,81.5558,81.5756,231058.0
2025-03-06 14:00:00,82.38,82.41,82.37,82.4,392262.0,81.5756,81.6053,81.5657,81.5954,392262.0
2025-03-06 15:00:00,82.41,82.41,82.39,82.4,895697.0,81.6053,81.6053,81.5855,81.5954,895697.0
2025-03-07 09:30:00,82.5,82.51,82.45,82.46,132674.0,81.6944,81.7043,81.6449,81.6548,132674.0
2025-03-07 10:00:00,82.47,82.52,82.45,82.47,433579.0,81.6647,81.7142,81.6449,81.6647,433579.0
2025-03-07 11:00:00,82.48,82.52,82.46,82.5,409785.0,81.6746,81.7142,81.6548,81.6944,409785.0
2025-03-07 12:00:00,82.51,82.51,82.42,82.45,313899.0,81.7043,81.7043,81.6152,81.6449,313899.0
2025-03-07 13:00:00,82.45,82.45,82.36,82.36,553633.0,81.6449,81.6449,81.5558,81.5558,553633.0
2025-03-07 14:00:00,82.36,82.38,82.34,82.38,286965.0,81.5558,81.5756,81.536,81.5756,286965.0
2025-03-07 15:00:00,82.38,82.39,82.37,82.38,374310.0,81.5756,81.5855,81.5657,81.5756,374310.0
2025-03-10 09:30:00,82.49,82.5,82.46,82.47,171405.0,81.6845,81.6944,81.6548,81.6647,171405.0
2025-03-10 10:00:00,82.47,82.53,82.47,82.52,222618.0,81.6647,81.7241,81.6647,81.7142,222618.0
2025-03-10 11:00:00,82.52,82.53,82.48,82.51,249822.0,81.7142,81.7241,81.6746,81.7043,249822.0
2025-03-10 12:00:00,82.51,82.52,82.49,82.5,263166.0,81.7043,81.7142,81.6845,81.6944,263166.0
2025-03-10 13:00:00,82.5,82.52,82.49,82.52,240249.0,81.6944,81.7142,81.6845,81.7142,240249.0
2025-03-10 14:00:00,82.52,82.54,82.5,82.54,407957.0,81.7142,81.734,81.6944,81.734,407957.0
2025-03-10 15:00:00,82.54,82.56,82.52,82.54,1237198.0,81.734,81.7538,81.7142,81.734,1237198.0
2025-03-11 09:30:00,82.53,82.57,82.52,82.54,218096.0,81.7241,81.7637,81.7142,81.734,218096.0
2025-03-11 10:00:00,82.54,82.6,82.48,82.56,650442.0,81.734,81.7934,81.6746,81.7538,650442.0
2025-03-11 11:00:00,82.57,82.58,82.5,82.53,388895.0,81.7637,81.7736,81.6944,81.7241,388895.0
2025-03-11 12:00:00,82.53,82.55,82.51,82.55,278025.0,81.7241,81.7439,81.7043,81.7439,278025.0
2025-03-11 13:00:00,82.55,82.57,82.54,82.56,931558.0,81.7439,81.7637,81.734,81.7538,931558.0
2025-03-11 14:00:00,82.56,82.56,82.47,82.48,422056.0,81.7538,81.7538,81.6647,81.6746,422056.0
2025-03-11 15:00:00,82.48,82.49,82.47,82.48,538005.0,81.6746,81.6845,81.6647,81.6746,538005.0
2025-03-12 09:30:00,82.42,82.46,82.4,82.43,731703.0,81.6152,81.6548,81.5954,81.6251,731703.0
2025-03-12 10:00:00,82.44,82.47,82.42,82.46,536937.0,81.635,81.6647,81.6152,81.6548,536937.0
2025-03-12 11:00:00,82.46,82.48,82.43,82.43,457815.0,81.6548,81.6746,81.6251,81.6251,457815.0
2025-03-12 12:00:00,82.44,82.44,82.41,82.42,272658.0,81.635,81.635,81.6053,81.6152,272658.0
2025-03-12 13:00:00,82.43,82.45,82.42,82.45,378750.0,81.6251,81.6449,81.6152,81.6449,378750.0
2025-03-12 14:00:00,82.45,82.45,82.4,82.42,254055.0,81.6449,81.6449,81.5954,81.6152,254055.0
2025-03-12 15:00:00,82.41,82.42,82.4,82.41,427811.0,81.6053,81.6152,81.5954,81.6053,427811.0
2025-03-13 09:30:00,82.42,82.42,82.39,82.41,255791.0,81.6152,81.6152,81.5855,81.6053,255791.0
2025-03-13 10:00:00,82.41,82.43,82.4,82.43,137338.0,81.6053,81.6251,81.5954,81.6251,137338.0
2025-03-13 11:00:00,82.42,82.46,82.42,82.45,254357.0,81.6152,81.6548,81.6152,81.6449,254357.0
2025-03-13 12:00:00,82.45,82.47,82.44,82.47,234866.0,81.6449,81.6647,81.635,81.6647,234866.0
2025-03-13 13:00:00,82.47,82.52,82.46,82.52,428060.0,81.6647,81.7142,81.6548,81.7142,428060.0
2025-03-13 14:00:00,82.52,82.52,82.48,82.49,234321.0,81.7142,81.7142,81.6746,81.6845,234321.0
2025-03-13 15:00:00,82.49,82.5,82.48,82.49,475108.0,81.6845,81.6944,81.6746,81.6845,475108.0
2025-03-14 09:30:00,82.49,82.49,82.46,82.48,229080.0,81.6845,81.6845,81.6548,81.6746,229080.0
2025-03-14 10:00:00,82.48,82.48,82.44,82.44,360320.0,81.6746,81.6746,81.635,81.635,360320.0
2025-03-14 11:00:00,82.44,82.44,82.42,82.43,274503.0,81.635,81.635,81.6152,81.6251,274503.0
2025-03-14 12:00:00,82.43,82.45,82.43,82.44,249225.0,81.6251,81.6449,81.6251,81.635,249225.0
2025-03-14 13:00:00,82.44,82.45,82.43,82.43,289833.0,81.635,81.6449,81.6251,81.6251,289833.0
2025-03-14 14:00:00,82.43,82.44,82.42,82.42,300381.0,81.6251,81.635,81.6152,81.6152,300381.0
2025-03-14 15:00:00,82.42,82.43,82.41,82.42,751019.0,81.6152,81.6251,81.6053,81.6152,751019.0
2025-03-17 09:30:00,82.4,82.42,82.38,82.4,130607.0,81.5954,81.6152,81.5756,81.5954,130607.0
2025-03-17 10:00:00,82.4,82.43,82.39,82.42,376136.0,81.5954,81.6251,81.5855,81.6152,376136.0
2025-03-17 11:00:00,82.42,82.45,82.42,82.45,168575.0,81.6152,81.6449,81.6152,81.6449,168575.0
2025-03-17 12:00:00,82.44,82.45,82.42,82.42,383365.0,81.635,81.6449,81.6152,81.6152,383365.0
2025-03-17 13:00:00,82.42,82.43,82.4,82.4,247802.0,81.6152,81.6251,81.5954,81.5954,247802.0
2025-03-17 14:00:00,82.41,82.41,82.37,82.38,229613.0,81.6053,81.6053,81.5657,81.5756,229613.0
2025-03-17 15:00:00,82.38,82.39,82.37,82.39,1746532.0,81.5756,81.5855,81.5657,81.5855,1746532.0
2025-03-18 09:30:00,82.38,82.42,82.38,82.42,200550.0,81.5756,81.6152,81.5756,81.6152,200550.0
2025-03-18 10:00:00,82.41,82.42,82.39,82.4,117803.0,81.6053,81.6152,81.5855,81.5954,117803.0
2025-03-18 11:00:00,82.4,82.42,82.39,82.42,185545.0,81.5954,81.6152,81.5855,81.6152,185545.0
2025-03-18 12:00:00,82.42,82.42,82.4,82.42,1089075.0,81.6152,81.6152,81.5954,81.6152,1089075.0
2025-03-18 13:00:00,82.42,82.43,82.41,82.42,207185.0,81.6152,81.6251,81.6053,81.6152,207185.0
2025-03-18 14:00:00,82.42,82.43,82.41,82.42,381672.0,81.6152,81.6251,81.6053,81.6152,381672.0
2025-03-18 15:00:00,82.41,82.42,82.4,82.4,394746.0,81.6053,81.6152,81.5954,81.5954,394746.0
2025-03-19 09:30:00,82.37,82.38,82.35,82.36,117870.0,81.5657,81.5756,81.5459,81.5558,117870.0
2025-03-19 10:00:00,82.36,82.37,82.35,82.37,399584.0,81.5558,81.5657,81.5459,81.5657,399584.0
2025-03-19 11:00:00,82.37,82.37,82.35,82.36,308192.0,81.5657,81.5657,81.5459,81.5558,308192.0
2025-03-19 12:00:00,82.37,82.37,82.36,82.36,196904.0,81.5657,81.5657,81.5558,81.5558,196904.0
2025-03-19 13:00:00,82.37,82.37,82.34,82.34,499266.0,81.5657,81.5657,81.536,81.536,499266.0
2025-03-19 14:00:00,82.34,82.51,82.34,82.51,862782.0,81.536,81.7043,81.536,81.7043,862782.0
2025-03-19 15:00:00,82.51,82.51,82.48,82.51,653485.0,81.7043,81.7043,81.6746,81.7043,653485.0
2025-03-20 09:30:00,82.6,82.6,82.57,82.58,80968.0,81.7934,81.7934,81.7637,81.7736,80968.0
2025-03-20 10:00:00,82.57,82.57,82.54,82.55,194788.0,81.7637,81.7637,81.734,81.7439,194788.0
2025-03-20 11:00:00,82.55,82.56,82.52,82.53,233999.0,81.7439,81.7538,81.7142,81.7241,233999.0
2025-03-20 12:00:00,82.53,82.54,82.52,82.54,156591.0,81.7241,81.734,81.7142,81.734,156591.0
2025-03-20 13:00:00,82.54,82.54,82.52,82.54,275534.0,81.734,81.734,81.7142,81.734,275534.0
2025-03-20 14:00:00,82.54,82.55,82.53,82.55,160230.0,81.734,81.7439,81.7241,81.7439,160230.0
2025-03-20 15:00:00,82.55,82.55,82.53,82.54,1208185.0,81.7439,81.7439,81.7241,81.734,1208185.0
2025-03-21 09:30:00,82.62,82.64,82.61,82.63,322646.0,81.8132,81.833,81.8033,81.8231,322646.0
2025-03-21 10:00:00,82.63,82.63,82.61,82.61,253146.0,81.8231,81.8231,81.8033,81.8033,253146.0
2025-03-21 11:00:00,82.61,82.63,82.61,82.63,224111.0,81.8033,81.8231,81.8033,81.8231,224111.0
2025-03-21 12:00:00,82.63,82.63,82.58,82.59,291475.0,81.8231,81.8231,81.7736,81.7835,291475.0
2025-03-21 13:00:00,82.59,82.59,82.58,82.59,291109.0,81.7835,81.7835,81.7736,81.7835,291109.0
2025-03-21 14:00:00,82.59,82.59,82.58,82.58,175774.0,81.7835,81.7835,81.7736,81.7736,175774.0
2025-03-21 15:00:00,82.58,82.6,82.58,82.59,614683.0,81.7736,81.7934,81.7736,81.7835,614683.0
2025-03-24 09:30:00,82.53,82.54,82.49,82.5,281006.0,81.7241,81.734,81.6845,81.6944,281006.0
2025-03-24 10:00:00,82.5,82.5,82.48,82.48,162181.0,81.6944,81.6944,81.6746,81.6746,162181.0
2025-03-24 11:00:00,82.48,82.49,82.47,82.48,193129.0,81.6746,81.6845,81.6647,81.6746,193129.0
2025-03-24 12:00:00,82.48,82.49,82.47,82.48,294688.0,81.6746,81.6845,81.6647,81.6746,294688.0
2025-03-24 13:00:00,82.48,82.49,82.47,82.48,228185.0,81.6746,81.6845,81.6647,81.6746,228185.0
2025-03-24 14:00:00,82.48,82.48,82.46,82.47,183453.0,81.6746,81.6746,81.6548,81.6647,183453.0
2025-03-24 15:00:00,82.47,82.47,82.46,82.46,387928.0,81.6647,81.6647,81.6548,81.6548,387928.0
2025-03-25 09:30:00,82.49,82.5,82.48,82.5,209607.0,81.6845,81.6944,81.6746,81.6944,209607.0
2025-03-25 10:00:00,82.5,82.51,82.49,82.5,137590.0,81.6944,81.7043,81.6845,81.6944,137590.0
2025-03-25 11:00:00,82.51,82.53,82.5,82.52,150109.0,81.7043,81.7241,81.6944,81.7142,150109.0
2025-03-25 12:00:00,82.52,82.53,82.51,82.53,643922.0,81.7142,81.7241,81.7043,81.7241,643922.0
2025-03-25 13:00:00,82.53,82.53,82.52,82.52,319369.0,81.7241,81.7241,81.7142,81.7142,319369.0
2025-03-25 14:00:00,82.53,82.54,82.52,82.54,106089.0,81.7241,81.734,81.7142,81.734,106089.0
2025-03-25 15:00:00,82.53,82.54,82.5,82.51,567705.0,81.7241,81.734,81.6944,81.7043,567705.0
2025-03-26 09:30:00,82.49,82.5,82.48,82.5,142807.0,81.6845,81.6944,81.6746,81.6944,142807.0
2025-03-26 10:00:00,82.5,82.5,82.48,82.49,687679.0,81.6944,81.6944,81.6746,81.6845,687679.0
2025-03-26 11:00:00,82.49,82.51,82.48,82.5,211622.0,81.6845,81.7043,81.6746,81.6944,211622.0
2025-03-26 12:00:00,82.51,82.52,82.5,82.5,196650.0,81.7043,81.7142,81.6944,81.6944,196650.0
2025-03-26 13:00:00,82.5,82.51,82.49,82.51,170282.0,81.6944,81.7043,81.6845,81.7043,170282.0
2025-03-26 14:00:00,82.51,82.51,82.49,82.5,138281.0,81.7043,81.7043,81.6845,81.6944,138281.0
2025-03-26 15:00:00,82.5,82.51,82.48,82.49,730363.0,81.6944,81.7043,81.6746,81.6845,730363.0
2025-03-27 09:30:00,82.52,82.55,82.52,82.53,198766.0,81.7142,81.7439,81.7142,81.7241,198766.0
2025-03-27 10:00:00,82.54,82.54,82.5,82.51,386669.0,81.734,81.734,81.6944,81.7043,386669.0
2025-03-27 11:00:00,82.5,82.53,82.5,82.52,228257.0,81.6944,81.7241,81.6944,81.7142,228257.0
2025-03-27 12:00:00,82.52,82.52,82.5,82.52,126393.0,81.7142,81.7142,81.6944,81.7142,126393.0
2025-03-27 13:00:00,82.52,82.53,82.5,82.53,167932.0,81.7142,81.7241,81.6944,81.7241,167932.0
2025-03-27 14:00:00,82.53,82.53,82.51,82.52,184671.0,81.7241,81.7241,81.7043,81.7142,184671.0
2025-03-27 15:00:00,82.52,82.53,82.51,82.53,443512.0,81.7142,81.7241,81.7043,81.7241,443512.0
2025-03-28 09:30:00,82.59,82.63,82.59,82.63,182014.0,81.7835,81.8231,81.7835,81.8231,182014.0
2025-03-28 10:00:00,82.63,82.65,82.61,82.64,476065.0,81.8231,81.8429,81.8033,81.833,476065.0
2025-03-28 11:00:00,82.64,82.65,82.63,82.65,188435.0,81.833,81.8429,81.8231,81.8429,188435.0
2025-03-28 12:00:00,82.65,82.68,82.64,82.67,259215.0,81.8429,81.8726,81.833,81.8627,259215.0
2025-03-28 13:00:00,82.68,82.69,82.67,82.67,264716.0,81.8726,81.8825,81.8627,81.8627,264716.0
2025-03-28 14:00:00,82.67,82.69,82.66,82.68,653450.0,81.8627,81.8825,81.8528,81.8726,653450.0
2025-03-28 15:00:00,82.69,82.69,82.67,82.68,669097.0,81.8825,81.8825,81.8627,81.8726,669097.0
2025-03-31 09:30:00,82.74,82.77,82.73,82.75,254230.0,81.9321,81.9618,81.9222,81.942,254230.0
2025-03-31 10:00:00,82.75,82.75,82.72,82.72,290801.0,81.942,81.942,81.9123,81.9123,290801.0
2025-03-31 11:00:00,82.73,82.73,82.69,82.7,631722.0,81.9222,81.9222,81.8825,81.8924,631722.0
2025-03-31 12:00:00,82.7,82.71,82.68,82.7,278064.0,81.8924,81.9024,81.8726,81.8924,278064.0
2025-03-31 13:00:00,82.69,82.7,82.68,82.7,219874.0,81.8825,81.8924,81.8726,81.8924,219874.0
2025-03-31 14:00:00,82.7,82.7,82.66,82.68,571392.0,81.8924,81.8924,81.8528,81.8726,571392.0
2025-03-31 15:00:00,82.68,82.72,82.68,82.72,1339892.0,81.8726,81.9123,81.8726,81.9123,1339892.0
2025-04-01 09:30:00,82.46,82.46,82.44,82.45,711155.0,81.9318,81.9318,81.9119,81.9218,711155.0
2025-04-01 10:00:00,82.46,82.52,82.46,82.47,755187.0,81.9318,81.9914,81.9318,81.9417,755187.0
2025-04-01 11:00:00,82.48,82.5,82.46,82.48,414044.0,81.9517,81.9715,81.9318,81.9517,414044.0
2025-04-01 12:00:00,82.48,82.5,82.47,82.49,422259.0,81.9517,81.9715,81.9417,81.9616,422259.0
2025-04-01 13:00:00,82.48,82.5,82.48,82.5,477163.0,81.9517,81.9715,81.9517,81.9715,477163.0
2025-04-01 14:00:00,82.5,82.51,82.48,82.49,284534.0,81.9715,81.9815,81.9517,81.9616,284534.0
2025-04-01 15:00:00,82.48,82.49,82.47,82.48,586482.0,81.9517,81.9616,81.9417,81.9517,586482.0
2025-04-02 09:30:00,82.53,82.53,82.49,82.5,222609.0,82.0013,82.0013,81.9616,81.9715,222609.0
2025-04-02 10:00:00,82.49,82.5,82.46,82.47,257502.0,81.9616,81.9715,81.9318,81.9417,257502.0
2025-04-02 11:00:00,82.46,82.47,82.44,82.45,288214.0,81.9318,81.9417,81.9119,81.9218,288214.0
2025-04-02 12:00:00,82.45,82.45,82.39,82.41,384438.0,81.9218,81.9218,81.8622,81.8821,384438.0
2025-04-02 13:00:00,82.4,82.42,82.39,82.42,292732.0,81.8722,81.892,81.8622,81.892,292732.0
2025-04-02 14:00:00,82.42,82.44,82.41,82.44,372210.0,81.892,81.9119,81.8821,81.9119,372210.0
2025-04-02 15:00:00,82.44,82.44,82.41,82.43,806199.0,81.9119,81.9119,81.8821,81.902,806199.0
2025-04-03 09:30:00,82.69,82.73,82.67,82.72,308960.0,82.1603,82.2001,82.1404,82.1901,308960.0
2025-04-03 10:00:00,82.73,82.77,82.71,82.77,649661.0,82.2001,82.2398,82.1802,82.2398,649661.0
2025-04-03 11:00:00,82.76,82.77,82.69,82.69,427700.0,82.2299,82.2398,82.1603,82.1603,427700.0
2025-04-03 12:00:00,82.7,82.7,82.67,82.7,334916.0,82.1702,82.1702,82.1404,82.1702,334916.0
2025-04-03 13:00:00,82.69,82.74,82.69,82.73,256928.0,82.1603,82.21,82.1603,82.2001,256928.0
2025-04-03 14:00:00,82.73,82.76,82.71,82.72,459164.0,82.2001,82.2299,82.1802,82.1901,459164.0
2025-04-03 15:00:00,82.72,82.75,82.71,82.73,1902733.0,82.1901,82.2199,82.1802,82.2001,1902733.0
2025-04-04 09:30:00,82.98,83.02,82.94,82.95,658769.0,82.4485,82.4882,82.4087,82.4186,658769.0
2025-04-04 10:00:00,82.96,83.07,82.94,83.02,1415084.0,82.4286,82.5379,82.4087,82.4882,1415084.0
2025-04-04 11:00:00,83.02,83.03,82.87,82.91,1159708.0,82.4882,82.4981,82.3392,82.3789,1159708.0
2025-04-04 12:00:00,82.92,82.96,82.86,82.91,1525486.0,82.3888,82.4286,82.3292,82.3789,1525486.0
2025-04-04 13:00:00,82.9,82.93,82.81,82.81,1449198.0,82.369,82.3988,82.2795,82.2795,1449198.0
2025-04-04 14:00:00,82.8,82.87,82.77,82.81,1522680.0,82.2696,82.3392,82.2398,82.2795,1522680.0
2025-04-04 15:00:00,82.81,82.82,82.77,82.8,3202743.0,82.2795,82.2895,82.2398,82.2696,3202743.0
2025-04-07 09:30:00,82.89,82.94,82.83,82.84,1473525.0,82.359,82.4087,82.2994,82.3093,1473525.0
2025-04-07 10:00:00,82.83,82.86,82.51,82.72,4345830.0,82.2994,82.3292,81.9815,82.1901,4345830.0
2025-04-07 11:00:00,82.72,82.87,82.7,82.75,1580009.0,82.1901,82.3392,82.1702,82.2199,1580009.0
2025-04-07 12:00:00,82.75,82.78,82.72,82.76,1379375.0,82.2199,82.2497,82.1901,82.2299,1379375.0
2025-04-07 13:00:00,82.75,82.78,82.66,82.69,1257626.0,82.2199,82.2497,82.1305,82.1603,1257626.0
2025-04-07 14:00:00,82.7,82.74,82.68,82.72,1162448.0,82.1702,82.21,82.1504,82.1901,1162448.0
2025-04-07 15:00:00,82.72,82.76,82.65,82.69,3490085.0,82.1901,82.2299,82.1206,82.1603,3490085.0
2025-04-08 09:30:00,82.54,82.6,82.54,82.57,639468.0,82.0113,82.0709,82.0113,82.0411,639468.0
2025-04-08 10:00:00,82.57,82.63,82.55,82.63,1356921.0,82.0411,82.1007,82.0212,82.1007,1356921.0
2025-04-08 11:00:00,82.63,82.67,82.61,82.64,1723748.0,82.1007,82.1404,82.0808,82.1106,1723748.0
2025-04-08 12:00:00,82.65,82.74,82.64,82.72,726488.0,82.1206,82.21,82.1106,82.1901,726488.0
2025-04-08 13:00:00,82.71,82.76,82.66,82.67,1512189.0,82.1802,82.2299,82.1305,82.1404,1512189.0
2025-04-08 14:00:00,82.67,82.74,82.66,82.72,1391679.0,82.1404,82.21,82.1305,82.1901,1391679.0
2025-04-08 15:00:00,82.72,82.81,82.71,82.73,2765783.0,82.1901,82.2795,82.1802,82.2001,2765783.0
2025-04-09 09:30:00,82.7,82.7,82.62,82.67,1272781.0,82.1702,82.1702,82.0908,82.1404,1272781.0
2025-04-09 10:00:00,82.67,82.71,82.63,82.7,2425045.0,82.1404,82.1802,82.1007,82.1702,2425045.0
2025-04-09 11:00:00,82.7,82.71,82.64,82.65,1340487.0,82.1702,82.1802,82.1106,82.1206,1340487.0
2025-04-09 12:00:00,82.65,82.66,82.6,82.61,1705200.0,82.1206,82.1305,82.0709,82.0808,1705200.0
2025-04-09 13:00:00,82.61,82.79,82.4,82.42,4646337.0,82.0808,82.2597,81.8722,81.892,4646337.0
2025-04-09 14:00:00,82.42,82.45,82.31,82.42,5020246.0,81.892,81.9218,81.7827,81.892,5020246.0
2025-04-09 15:00:00,82.42,82.56,82.42,82.55,1664571.0,81.892,82.0311,81.892,82.0212,1664571.0
2025-04-10 09:30:00,82.59,82.63,82.58,82.63,814567.0,82.0609,82.1007,82.051,82.1007,814567.0
2025-04-10 10:00:00,82.62,82.66,82.61,82.64,1358160.0,82.0908,82.1305,82.0808,82.1106,1358160.0
2025-04-10 11:00:00,82.64,82.66,82.6,82.61,787658.0,82.1106,82.1305,82.0709,82.0808,787658.0
2025-04-10 12:00:00,82.61,82.66,82.58,82.59,904859.0,82.0808,82.1305,82.051,82.0609,904859.0
2025-04-10 13:00:00,82.59,82.63,82.55,82.55,618696.0,82.0609,82.1007,82.0212,82.0212,618696.0
2025-04-10 14:00:00,82.56,82.59,82.53,82.56,1426943.0,82.0311,82.0609,82.0013,82.0311,1426943.0
2025-04-10 15:00:00,82.56,82.61,82.55,82.56,1940355.0,82.0311,82.0808,82.0212,82.0311,1940355.0
2025-04-11 09:30:00,82.53,82.55,82.45,82.49,921918.0,82.0013,82.0212,81.9218,81.9616,921918.0
2025-04-11 10:00:00,82.49,82.51,82.4,82.45,648929.0,81.9616,81.9815,81.8722,81.9218,648929.0
2025-04-11 11:00:00,82.44,82.46,82.4,82.45,814834.0,81.9119,81.9318,81.8722,81.9218,814834.0
2025-04-11 12:00:00,82.45,82.5,82.44,82.48,856305.0,81.9218,81.9715,81.9119,81.9517,856305.0
2025-04-11 13:00:00,82.48,82.5,82.43,82.45,714988.0,81.9517,81.9715,81.902,81.9218,714988.0
2025-04-11 14:00:00,82.45,82.45,82.41,82.43,460550.0,81.9218,81.9218,81.8821,81.902,460550.0
2025-04-11 15:00:00,82.43,82.44,82.42,82.43,1345172.0,81.902,81.9119,81.892,81.902,1345172.0
2025-04-14 09:30:00,82.48,82.53,82.48,82.52,252936.0,81.9517,82.0013,81.9517,81.9914,252936.0
2025-04-14 10:00:00,82.52,82.53,82.5,82.52,347832.0,81.9914,82.0013,81.9715,81.9914,347832.0
2025-04-14 11:00:00,82.52,82.57,82.51,82.57,502960.0,81.9914,82.0411,81.9815,82.0411,502960.0
2025-04-14 12:00:00,82.58,82.58,82.55,82.56,318280.0,82.051,82.051,82.0212,82.0311,318280.0
2025-04-14 13:00:00,82.56,82.61,82.55,82.6,388016.0,82.0311,82.0808,82.0212,82.0709,388016.0
2025-04-14 14:00:00,82.6,82.63,82.59,82.63,424809.0,82.0709,82.1007,82.0609,82.1007,424809.0
2025-04-14 15:00:00,82.63,82.63,82.59,82.61,597474.0,82.1007,82.1007,82.0609,82.0808,597474.0
2025-04-15 09:30:00,82.61,82.65,82.6,82.63,200537.0,82.0808,82.1206,82.0709,82.1007,200537.0
2025-04-15 10:00:00,82.63,82.67,82.6,82.66,454956.0,82.1007,82.1404,82.0709,82.1305,454956.0
2025-04-15 11:00:00,82.65,82.66,82.63,82.63,406505.0,82.1206,82.1305,82.1007,82.1007,406505.0
2025-04-15 12:00:00,82.64,82.65,82.63,82.64,195246.0,82.1106,82.1206,82.1007,82.1106,195246.0
2025-04-15 13:00:00,82.65,82.67,82.64,82.67,135995.0,82.1206,82.1404,82.1106,82.1404,135995.0
2025-04-15 14:00:00,82.67,82.67,82.63,82.65,449050.0,82.1404,82.1404,82.1007,82.1206,449050.0
2025-04-15 15:00:00,82.65,82.65,82.61,82.62,453438.0,82.1206,82.1206,82.0808,82.0908,453438.0
2025-04-16 09:30:00,82.7,82.7,82.67,82.69,185658.0,82.1702,82.1702,82.1404,82.1603,185658.0
2025-04-16 10:00:00,82.69,82.7,82.66,82.66,212165.0,82.1603,82.1702,82.1305,82.1305,212165.0
2025-04-16 11:00:00,82.67,82.69,82.66,82.69,222110.0,82.1404,82.1603,82.1305,82.1603,222110.0
2025-04-16 12:00:00,82.69,82.71,82.68,82.7,224468.0,82.1603,82.1802,82.1504,82.1702,224468.0
2025-04-16 13:00:00,82.7,82.71,82.67,82.71,286258.0,82.1702,82.1802,82.1404,82.1802,286258.0
2025-04-16 14:00:00,82.7,82.73,82.7,82.73,294413.0,82.1702,82.2001,82.1702,82.2001,294413.0
2025-04-16 15:00:00,82.73,82.74,82.72,82.73,1091965.0,82.2001,82.21,82.1901,82.2001,1091965.0
2025-04-17 09:30:00,82.75,82.79,82.75,82.79,70521.0,82.2199,82.2597,82.2199,82.2597,70521.0
2025-04-17 10:00:00,82.79,82.79,82.76,82.78,323229.0,82.2597,82.2597,82.2299,82.2497,323229.0
2025-04-17 11:00:00,82.79,82.79,82.75,82.78,863808.0,82.2597,82.2597,82.2199,82.2497,863808.0
2025-04-17 12:00:00,82.77,82.78,82.73,82.75,406711.0,82.2398,82.2497,82.2001,82.2199,406711.0
2025-04-17 13:00:00,82.75,82.75,82.73,82.73,143677.0,82.2199,82.2199,82.2001,82.2001,143677.0
2025-04-17 14:00:00,82.73,82.74,82.71,82.73,475845.0,82.2001,82.21,82.1802,82.2001,475845.0
2025-04-17 15:00:00,82.72,82.75,82.72,82.75,640114.0,82.1901,82.2199,82.1901,82.2199,640114.0
2025-04-21 09:30:00,82.78,82.82,82.77,82.81,215298.0,82.2497,82.2895,82.2398,82.2795,215298.0
2025-04-21 10:00:00,82.81,82.85,82.81,82.83,581783.0,82.2795,82.3193,82.2795,82.2994,581783.0
2025-04-21 11:00:00,82.83,82.84,82.81,82.81,139401.0,82.2994,82.3093,82.2795,82.2795,139401.0
2025-04-21 12:00:00,82.82,82.83,82.79,82.82,156576.0,82.2895,82.2994,82.2597,82.2895,156576.0
2025-04-21 13:00:00,82.81,82.83,82.81,82.82,270743.0,82.2795,82.2994,82.2795,82.2895,270743.0
2025-04-21 14:00:00,82.81,82.83,82.8,82.81,215963.0,82.2795,82.2994,82.2696,82.2795,215963.0
2025-04-21 15:00:00,82.81,82.81,82.77,82.78,1716663.0,82.2795,82.2795,82.2398,82.2497,1716663.0
2025-04-22 09:30:00,82.76,82.77,82.76,82.77,319295.0,82.2299,82.2398,82.2299,82.2398,319295.0
2025-04-22 10:00:00,82.76,82.77,82.75,82.75,211753.0,82.2299,82.2398,82.2199,82.2199,211753.0
2025-04-22 11:00:00,82.76,82.78,82.75,82.75,253205.0,82.2299,82.2497,82.2199,82.2199,253205.0
2025-04-22 12:00:00,82.75,82.76,82.72,82.73,326626.0,82.2199,82.2299,82.1901,82.2001,326626.0
2025-04-22 13:00:00,82.73,82.74,82.71,82.73,132660.0,82.2001,82.21,82.1802,82.2001,132660.0
2025-04-22 14:00:00,82.73,82.74,82.72,82.73,237324.0,82.2001,82.21,82.1901,82.2001,237324.0
2025-04-22 15:00:00,82.74,82.74,82.72,82.72,788346.0,82.21,82.21,82.1901,82.1901,788346.0
2025-04-23 09:30:00,82.75,82.8,82.68,82.69,1227777.0,82.2199,82.2696,82.1504,82.1603,1227777.0
2025-04-23 10:00:00,82.69,82.72,82.66,82.68,338151.0,82.1603,82.1901,82.1305,82.1504,338151.0
2025-04-23 11:00:00,82.68,82.72,82.67,82.7,308183.0,82.1504,82.1901,82.1404,82.1702,308183.0
2025-04-23 12:00:00,82.7,82.71,82.66,82.67,238831.0,82.1702,82.1802,82.1305,82.1404,238831.0
2025-04-23 13:00:00,82.67,82.68,82.64,82.65,364148.0,82.1404,82.1504,82.1106,82.1206,364148.0
2025-04-23 14:00:00,82.65,82.65,82.63,82.65,191840.0,82.1206,82.1206,82.1007,82.1206,191840.0
2025-04-23 15:00:00,82.65,82.66,82.64,82.65,524336.0,82.1206,82.1305,82.1106,82.1206,524336.0
2025-04-24 09:30:00,82.73,82.75,82.72,82.73,344670.0,82.2001,82.2199,82.1901,82.2001,344670.0
2025-04-24 10:00:00,82.73,82.75,82.71,82.71,245265.0,82.2001,82.2199,82.1802,82.1802,245265.0
2025-04-24 11:00:00,82.72,82.74,82.71,82.73,406377.0,82.1901,82.21,82.1802,82.2001,406377.0
2025-04-24 12:00:00,82.73,82.76,82.72,82.76,318214.0,82.2001,82.2299,82.1901,82.2299,318214.0
2025-04-24 13:00:00,82.75,82.76,82.74,82.76,214547.0,82.2199,82.2299,82.21,82.2299,214547.0
2025-04-24 14:00:00,82.75,82.76,82.74,82.76,210326.0,82.2199,82.2299,82.21,82.2299,210326.0
2025-04-24 15:00:00,82.76,82.77,82.75,82.77,1035889.0,82.2299,82.2398,82.2199,82.2398,1035889.0
2025-04-25 09:30:00,82.79,82.79,82.76,82.78,141055.0,82.2597,82.2597,82.2299,82.2497,141055.0
2025-04-25 10:00:00,82.79,82.8,82.76,82.79,160077.0,82.2597,82.2696,82.2299,82.2597,160077.0
2025-04-25 11:00:00,82.79,82.81,82.78,82.81,116276.0,82.2597,82.2795,82.2497,82.2795,116276.0
2025-04-25 12:00:00,82.81,82.82,82.8,82.81,350252.0,82.2795,82.2895,82.2696,82.2795,350252.0
2025-04-25 13:00:00,82.81,82.84,82.8,82.84,316557.0,82.2795,82.3093,82.2696,82.3093,316557.0
2025-04-25 14:00:00,82.84,82.85,82.82,82.84,171790.0,82.3093,82.3193,82.2895,82.3093,171790.0
2025-04-25 15:00:00,82.84,82.84,82.82,82.84,405230.0,82.3093,82.3093,82.2895,82.3093,405230.0
2025-04-28 09:30:00,82.85,82.86,82.84,82.86,162808.0,82.3193,82.3292,82.3093,82.3292,162808.0
2025-04-28 10:00:00,82.86,82.89,82.85,82.89,192788.0,82.3292,82.359,82.3193,82.359,192788.0
2025-04-28 11:00:00,82.89,82.91,82.88,82.91,198491.0,82.359,82.3789,82.3491,82.3789,198491.0
2025-04-28 12:00:00,82.9,82.94,82.9,82.94,220208.0,82.369,82.4087,82.369,82.4087,220208.0
2025-04-28 13:00:00,82.94,82.95,82.93,82.93,104824.0,82.4087,82.4186,82.3988,82.3988,104824.0
2025-04-28 14:00:00,82.94,82.95,82.93,82.95,509769.0,82.4087,82.4186,82.3988,82.4186,509769.0
2025-04-28 15:00:00,82.95,82.96,82.94,82.95,543866.0,82.4186,82.4286,82.4087,82.4186,543866.0
2025-04-29 09:30:00,82.94,82.99,82.93,82.99,204494.0,82.4087,82.4584,82.3988,82.4584,204494.0
2025-04-29 10:00:00,82.99,83.01,82.97,82.99,288945.0,82.4584,82.4783,82.4385,82.4584,288945.0
2025-04-29 11:00:00,82.98,83.0,82.98,83.0,220869.0,82.4485,82.4683,82.4485,82.4683,220869.0
2025-04-29 12:00:00,83.0,83.02,82.99,83.01,854064.0,82.4683,82.4882,82.4584,82.4783,854064.0
2025-04-29 13:00:00,83.0,83.01,83.0,83.01,294555.0,82.4683,82.4783,82.4683,82.4783,294555.0
2025-04-29 14:00:00,83.0,83.01,82.99,83.0,140371.0,82.4683,82.4783,82.4584,82.4683,140371.0
2025-04-29 15:00:00,83.0,83.01,82.99,83.01,637448.0,82.4683,82.4783,82.4584,82.4783,637448.0
2025-04-30 09:30:00,83.04,83.08,83.03,83.07,453363.0,82.5081,82.5478,82.4981,82.5379,453363.0
2025-04-30 10:00:00,83.06,83.08,83.04,83.06,433377.0,82.5279,82.5478,82.5081,82.5279,433377.0
2025-04-30 11:00:00,83.06,83.08,83.05,83.06,155194.0,82.5279,82.5478,82.518,82.5279,155194.0
2025-04-30 12:00:00,83.06,83.06,83.04,83.06,450227.0,82.5279,82.5279,82.5081,82.5279,450227.0
2025-04-30 13:00:00,83.06,83.07,83.04,83.07,625731.0,82.5279,82.5379,82.5081,82.5379,625731.0
2025-04-30 14:00:00,83.06,83.08,83.04,83.06,699575.0,82.5279,82.5478,82.5081,82.5279,699575.0
2025-04-30 15:00:00,83.06,83.11,83.06,83.1,1303253.0,82.5279,82.5776,82.5279,82.5677,1303253.0
2025-05-01 09:30:00,82.89,82.9,82.88,82.9,464446.0,82.6172,82.6272,82.6072,82.6272,464446.0
2025-05-01 10:00:00,82.89,82.89,82.76,82.77,813838.0,82.6172,82.6172,82.4876,82.4976,813838.0
2025-05-01 11:00:00,82.77,82.77,82.72,82.73,401940.0,82.4976,82.4976,82.4477,82.4577,401940.0
2025-05-01 12:00:00,82.74,82.75,82.72,82.75,264850.0,82.4677,82.4776,82.4477,82.4776,264850.0
2025-05-01 13:00:00,82.75,82.75,82.68,82.69,987409.0,82.4776,82.4776,82.4079,82.4178,987409.0
2025-05-01 14:00:00,82.69,82.7,82.66,82.7,423148.0,82.4178,82.4278,82.3879,82.4278,423148.0
2025-05-01 15:00:00,82.7,82.7,82.68,82.7,1316462.0,82.4278,82.4278,82.4079,82.4278,1316462.0
2025-05-02 09:30:00,82.62,82.65,82.61,82.64,319142.0,82.3481,82.378,82.3381,82.368,319142.0
2025-05-02 10:00:00,82.63,82.64,82.57,82.58,653768.0,82.358,82.368,82.2982,82.3082,653768.0
2025-05-02 11:00:00,82.57,82.58,82.54,82.55,263919.0,82.2982,82.3082,82.2683,82.2783,263919.0
2025-05-02 12:00:00,82.55,82.56,82.5,82.51,423544.0,82.2783,82.2883,82.2285,82.2384,423544.0
2025-05-02 13:00:00,82.51,82.53,82.5,82.52,631740.0,82.2384,82.2584,82.2285,82.2484,631740.0
2025-05-02 14:00:00,82.53,82.53,82.5,82.52,426080.0,82.2584,82.2584,82.2285,82.2484,426080.0
2025-05-02 15:00:00,82.52,82.54,82.51,82.54,920350.0,82.2484,82.2683,82.2384,82.2683,920350.0
2025-05-05 09:30:00,82.57,82.58,82.55,82.58,410486.0,82.2982,82.3082,82.2783,82.3082,410486.0
2025-05-05 10:00:00,82.57,82.57,82.5,82.5,1159485.0,82.2982,82.2982,82.2285,82.2285,1159485.0
2025-05-05 11:00:00,82.51,82.53,82.5,82.52,162903.0,82.2384,82.2584,82.2285,82.2484,162903.0
2025-05-05 12:00:00,82.53,82.53,82.5,82.51,191218.0,82.2584,82.2584,82.2285,82.2384,191218.0
2025-05-05 13:00:00,82.51,82.52,82.5,82.51,222999.0,82.2384,82.2484,82.2285,82.2384,222999.0
2025-05-05 14:00:00,82.51,82.52,82.49,82.52,322696.0,82.2384,82.2484,82.2185,82.2484,322696.0
2025-05-05 15:00:00,82.52,82.53,82.51,82.53,462891.0,82.2484,82.2584,82.2384,82.2584,462891.0
2025-05-06 09:30:00,82.59,82.6,82.58,82.58,223139.0,82.3182,82.3281,82.3082,82.3082,223139.0
2025-05-06 10:00:00,82.58,82.59,82.57,82.59,329952.0,82.3082,82.3182,82.2982,82.3182,329952.0
2025-05-06 11:00:00,82.59,82.6,82.58,82.59,959149.0,82.3182,82.3281,82.3082,82.3182,959149.0
2025-05-06 12:00:00,82.59,82.59,82.57,82.59,373614.0,82.3182,82.3182,82.2982,82.3182,373614.0
2025-05-06 13:00:00,82.58,82.61,82.58,82.6,260929.0,82.3082,82.3381,82.3082,82.3281,260929.0
2025-05-06 14:00:00,82.6,82.61,82.59,82.61,183342.0,82.3281,82.3381,82.3182,82.3381,183342.0
2025-05-06 15:00:00,82.61,82.61,82.59,82.6,346649.0,82.3381,82.3381,82.3182,82.3281,346649.0
2025-05-07 09:30:00,82.59,82.61,82.59,82.59,175061.0,82.3182,82.3381,82.3182,82.3182,175061.0
2025-05-07 10:00:00,82.6,82.61,82.58,82.6,214988.0,82.3281,82.3381,82.3082,82.3281,214988.0
2025-05-07 11:00:00,82.59,82.6,82.57,82.57,240124.0,82.3182,82.3281,82.2982,82.2982,240124.0
2025-05-07 12:00:00,82.57,82.6,82.56,82.59,231521.0,82.2982,82.3281,82.2883,82.3182,231521.0
2025-05-07 13:00:00,82.59,82.61,82.59,82.6,167882.0,82.3182,82.3381,82.3182,82.3281,167882.0
2025-05-07 14:00:00,82.6,82.66,82.58,82.61,572384.0,82.3281,82.3879,82.3082,82.3381,572384.0
2025-05-07 15:00:00,82.61,82.63,82.59,82.62,588605.0,82.3381,82.358,82.3182,82.3481,588605.0
2025-05-08 09:30:00,82.59,82.59,82.55,82.55,317742.0,82.3182,82.3182,82.2783,82.2783,317742.0
2025-05-08 10:00:00,82.56,82.56,82.53,82.56,171036.0,82.2883,82.2883,82.2584,82.2883,171036.0
2025-05-08 11:00:00,82.56,82.56,82.5,82.51,310116.0,82.2883,82.2883,82.2285,82.2384,310116.0
2025-05-08 12:00:00,82.51,82.51,82.46,82.46,500016.0,82.2384,82.2384,82.1886,82.1886,500016.0
2025-05-08 13:00:00,82.47,82.61,82.44,82.45,297445.0,82.1986,82.3381,82.1687,82.1786,297445.0
2025-05-08 14:00:00,82.45,82.47,82.44,82.46,201051.0,82.1786,82.1986,82.1687,82.1886,201051.0
2025-05-08 15:00:00,82.47,82.48,82.45,82.46,751499.0,82.1986,82.2085,82.1786,82.1886,751499.0
2025-05-09 09:30:00,82.53,82.56,82.53,82.55,136472.0,82.2584,82.2883,82.2584,82.2783,136472.0
2025-05-09 10:00:00,82.56,82.57,82.54,82.56,177322.0,82.2883,82.2982,82.2683,82.2883,177322.0
2025-05-09 11:00:00,82.56,82.56,82.52,82.52,170169.0,82.2883,82.2883,82.2484,82.2484,170169.0
2025-05-09 12:00:00,82.53,82.54,82.52,82.53,97328.0,82.2584,82.2683,82.2484,82.2584,97328.0
2025-05-09 13:00:00,82.53,82.53,82.51,82.52,81707.0,82.2584,82.2584,82.2384,82.2484,81707.0
2025-05-09 14:00:00,82.52,82.52,82.5,82.51,217512.0,82.2484,82.2484,82.2285,82.2384,217512.0
2025-05-09 15:00:00,82.51,82.51,82.49,82.5,407860.0,82.2384,82.2384,82.2185,82.2285,407860.0
2025-05-12 09:30:00,82.33,82.36,82.32,82.35,400097.0,82.059,82.0889,82.0491,82.079,400097.0
2025-05-12 10:00:00,82.34,82.37,82.34,82.36,372275.0,82.069,82.0989,82.069,82.0889,372275.0
2025-05-12 11:00:00,82.36,82.39,82.35,82.38,273887.0,82.0889,82.1188,82.079,82.1089,273887.0
2025-05-12 12:00:00,82.38,82.39,82.35,82.36,657057.0,82.1089,82.1188,82.079,82.0889,657057.0
2025-05-12 13:00:00,82.37,82.37,82.33,82.34,268681.0,82.0989,82.0989,82.059,82.069,268681.0
2025-05-12 14:00:00,82.34,82.35,82.33,82.33,434239.0,82.069,82.079,82.059,82.059,434239.0
2025-05-12 15:00:00,82.34,82.35,82.33,82.33,811469.0,82.069,82.079,82.059,82.059,811469.0
2025-05-13 09:30:00,82.39,82.39,82.35,82.36,787219.0,82.1188,82.1188,82.079,82.0889,787219.0
2025-05-13 10:00:00,82.36,82.37,82.34,82.37,377370.0,82.0889,82.0989,82.069,82.0989,377370.0
2025-05-13 11:00:00,82.36,82.37,82.31,82.31,609122.0,82.0889,82.0989,82.0391,82.0391,609122.0
2025-05-13 12:00:00,82.32,82.33,82.31,82.31,354279.0,82.0491,82.059,82.0391,82.0391,354279.0
2025-05-13 13:00:00,82.31,82.33,82.3,82.31,330805.0,82.0391,82.059,82.0291,82.0391,330805.0
2025-05-13 14:00:00,82.32,82.33,82.31,82.31,426329.0,82.0491,82.059,82.0391,82.0391,426329.0
2025-05-13 15:00:00,82.31,82.33,82.31,82.33,701503.0,82.0391,82.059,82.0391,82.059,701503.0
2025-05-14 09:30:00,82.33,82.35,82.33,82.33,273498.0,82.059,82.079,82.059,82.059,273498.0
2025-05-14 10:00:00,82.33,82.34,82.31,82.31,313171.0,82.059,82.069,82.0391,82.0391,313171.0
2025-05-14 11:00:00,82.31,82.32,82.29,82.3,256846.0,82.0391,82.0491,82.0192,82.0291,256846.0
2025-05-14 12:00:00,82.3,82.3,82.27,82.27,275513.0,82.0291,82.0291,81.9992,81.9992,275513.0
2025-05-14 13:00:00,82.28,82.29,82.27,82.28,217213.0,82.0092,82.0192,81.9992,82.0092,217213.0
2025-05-14 14:00:00,82.29,82.29,82.27,82.27,368120.0,82.0192,82.0192,81.9992,81.9992,368120.0
2025-05-14 15:00:00,82.27,82.28,82.26,82.27,790204.0,81.9992,82.0092,81.9893,81.9992,790204.0
2025-05-15 09:30:00,82.38,82.39,82.37,82.38,255217.0,82.1089,82.1188,82.0989,82.1089,255217.0
2025-05-15 10:00:00,82.38,82.38,82.35,82.37,485178.0,82.1089,82.1089,82.079,82.0989,485178.0
2025-05-15 11:00:00,82.37,82.38,82.37,82.38,193286.0,82.0989,82.1089,82.0989,82.1089,193286.0
2025-05-15 12:00:00,82.38,82.41,82.37,82.4,158350.0,82.1089,82.1388,82.0989,82.1288,158350.0
2025-05-15 13:00:00,82.4,82.41,82.39,82.41,113016.0,82.1288,82.1388,82.1188,82.1388,113016.0
2025-05-15 14:00:00,82.41,82.41,82.39,82.4,201685.0,82.1388,82.1388,82.1188,82.1288,201685.0
2025-05-15 15:00:00,82.4,82.42,82.39,82.42,1082157.0,82.1288,82.1487,82.1188,82.1487,1082157.0
2025-05-16 09:30:00,82.49,82.49,82.48,82.48,127956.0,82.2185,82.2185,82.2085,82.2085,127956.0
2025-05-16 10:00:00,82.48,82.49,82.42,82.42,351445.0,82.2085,82.2185,82.1487,82.1487,351445.0
2025-05-16 11:00:00,82.42,82.44,82.42,82.43,150598.0,82.1487,82.1687,82.1487,82.1587,150598.0
2025-05-16 12:00:00,82.43,82.45,82.42,82.43,205722.0,82.1587,82.1786,82.1487,82.1587,205722.0
2025-05-16 13:00:00,82.42,82.43,82.42,82.42,122753.0,82.1487,82.1587,82.1487,82.1487,122753.0
2025-05-16 14:00:00,82.43,82.43,82.41,82.42,211761.0,82.1587,82.1587,82.1388,82.1487,211761.0
2025-05-16 15:00:00,82.42,82.43,82.39,82.4,620305.0,82.1487,82.1587,82.1188,82.1288,620305.0
2025-05-19 09:30:00,82.38,82.4,82.37,82.4,241081.0,82.1089,82.1288,82.0989,82.1288,241081.0
2025-05-19 10:00:00,82.4,82.42,82.38,82.42,558245.0,82.1288,82.1487,82.1089,82.1487,558245.0
2025-05-19 11:00:00,82.42,82.42,82.4,82.41,130458.0,82.1487,82.1487,82.1288,82.1388,130458.0
2025-05-19 12:00:00,82.41,82.42,82.39,82.42,357684.0,82.1388,82.1487,82.1188,82.1487,357684.0
2025-05-19 13:00:00,82.42,82.42,82.39,82.42,224105.0,82.1487,82.1487,82.1188,82.1487,224105.0
2025-05-19 14:00:00,82.42,82.43,82.41,82.42,225615.0,82.1487,82.1587,82.1388,82.1487,225615.0
2025-05-19 15:00:00,82.43,82.44,82.42,82.44,348036.0,82.1587,82.1687,82.1487,82.1687,348036.0
2025-05-20 09:30:00,82.42,82.43,82.41,82.42,126689.0,82.1487,82.1587,82.1388,82.1487,126689.0
2025-05-20 10:00:00,82.42,82.45,82.41,82.45,414964.0,82.1487,82.1786,82.1388,82.1786,414964.0
2025-05-20 11:00:00,82.45,82.46,82.44,82.45,241627.0,82.1786,82.1886,82.1687,82.1786,241627.0
2025-05-20 12:00:00,82.45,82.47,82.45,82.45,143001.0,82.1786,82.1986,82.1786,82.1786,143001.0
2025-05-20 13:00:00,82.45,82.47,82.45,82.47,293078.0,82.1786,82.1986,82.1786,82.1986,293078.0
2025-05-20 14:00:00,82.47,82.47,82.45,82.45,667787.0,82.1986,82.1986,82.1786,82.1786,667787.0
2025-05-20 15:00:00,82.45,82.46,82.44,82.44,558660.0,82.1786,82.1886,82.1687,82.1687,558660.0
2025-05-21 09:30:00,82.41,82.41,82.39,82.41,292678.0,82.1388,82.1388,82.1188,82.1388,292678.0
2025-05-21 10:00:00,82.41,82.42,82.39,82.4,458765.0,82.1388,82.1487,82.1188,82.1288,458765.0
2025-05-21 11:00:00,82.4,82.42,82.39,82.41,165454.0,82.1288,82.1487,82.1188,82.1388,165454.0
2025-05-21 12:00:00,82.4,82.41,82.39,82.41,115150.0,82.1288,82.1388,82.1188,82.1388,115150.0
2025-05-21 13:00:00,82.41,82.41,82.38,82.39,356647.0,82.1388,82.1388,82.1089,82.1188,356647.0
2025-05-21 14:00:00,82.39,82.4,82.38,82.39,127907.0,82.1188,82.1288,82.1089,82.1188,127907.0
2025-05-21 15:00:00,82.39,82.41,82.39,82.4,1363543.0,82.1188,82.1388,82.1188,82.1288,1363543.0
2025-05-22 09:30:00,82.44,82.45,82.41,82.42,383032.0,82.1687,82.1786,82.1388,82.1487,383032.0
2025-05-22 10:00:00,82.42,82.43,82.41,82.42,157943.0,82.1487,82.1587,82.1388,82.1487,157943.0
2025-05-22 11:00:00,82.43,82.44,82.41,82.42,803255.0,82.1587,82.1687,82.1388,82.1487,803255.0
2025-05-22 12:00:00,82.42,82.45,82.42,82.42,183134.0,82.1487,82.1786,82.1487,82.1487,183134.0
2025-05-22 13:00:00,82.42,82.43,82.42,82.43,174618.0,82.1487,82.1587,82.1487,82.1587,174618.0
2025-05-22 14:00:00,82.43,82.43,82.42,82.42,196262.0,82.1587,82.1587,82.1487,82.1487,196262.0
2025-05-22 15:00:00,82.43,82.45,82.42,82.44,556981.0,82.1587,82.1786,82.1487,82.1687,556981.0
2025-05-23 09:30:00,82.57,82.57,82.52,82.53,141522.0,82.2982,82.2982,82.2484,82.2584,141522.0
2025-05-23 10:00:00,82.53,82.53,82.5,82.52,274852.0,82.2584,82.2584,82.2285,82.2484,274852.0
2025-05-23 11:00:00,82.51,82.53,82.49,82.53,478361.0,82.2384,82.2584,82.2185,82.2584,478361.0
2025-05-23 12:00:00,82.53,82.53,82.47,82.48,592987.0,82.2584,82.2584,82.1986,82.2085,592987.0
2025-05-23 13:00:00,82.48,82.49,82.47,82.48,267040.0,82.2085,82.2185,82.1986,82.2085,267040.0
2025-05-23 14:00:00,82.48,82.49,82.47,82.49,727188.0,82.2085,82.2185,82.1986,82.2185,727188.0
2025-05-23 15:00:00,82.49,82.5,82.48,82.5,2069471.0,82.2185,82.2285,82.2085,82.2285,2069471.0
2025-05-27 09:30:00,82.5,82.52,82.49,82.49,99122.0,82.2285,82.2484,82.2185,82.2185,99122.0
2025-05-27 10:00:00,82.49,82.52,82.48,82.51,552286.0,82.2185,82.2484,82.2085,82.2384,552286.0
2025-05-27 11:00:00,82.5,82.52,82.5,82.52,220784.0,82.2285,82.2484,82.2285,82.2484,220784.0
2025-05-27 12:00:00,82.51,82.52,82.5,82.51,540621.0,82.2384,82.2484,82.2285,82.2384,540621.0
2025-05-27 13:00:00,82.51,82.52,82.5,82.51,301001.0,82.2384,82.2484,82.2285,82.2384,301001.0
2025-05-27 14:00:00,82.51,82.53,82.5,82.53,348440.0,82.2384,82.2584,82.2285,82.2584,348440.0
2025-05-27 15:00:00,82.53,82.53,82.51,82.52,789123.0,82.2584,82.2584,82.2384,82.2484,789123.0
2025-05-28 09:30:00,82.5,82.5,82.48,82.48,117404.0,82.2285,82.2285,82.2085,82.2085,117404.0
2025-05-28 10:00:00,82.48,82.5,82.48,82.48,377327.0,82.2085,82.2285,82.2085,82.2085,377327.0
2025-05-28 11:00:00,82.48,82.48,82.46,82.47,203737.0,82.2085,82.2085,82.1886,82.1986,203737.0
2025-05-28 12:00:00,82.47,82.47,82.45,82.46,115792.0,82.1986,82.1986,82.1786,82.1886,115792.0
2025-05-28 13:00:00,82.45,82.47,82.45,82.46,183888.0,82.1786,82.1986,82.1786,82.1886,183888.0
2025-05-28 14:00:00,82.45,82.47,82.45,82.47,154331.0,82.1786,82.1986,82.1786,82.1986,154331.0
2025-05-28 15:00:00,82.46,82.47,82.46,82.47,396127.0,82.1886,82.1986,82.1886,82.1986,396127.0
2025-05-29 09:30:00,82.52,82.55,82.52,82.54,300788.0,82.2484,82.2783,82.2484,82.2683,300788.0
2025-05-29 10:00:00,82.55,82.55,82.52,82.53,171159.0,82.2783,82.2783,82.2484,82.2584,171159.0
2025-05-29 11:00:00,82.53,82.56,82.52,82.55,538687.0,82.2584,82.2883,82.2484,82.2783,538687.0
2025-05-29 12:00:00,82.56,82.56,82.54,82.54,106472.0,82.2883,82.2883,82.2683,82.2683,106472.0
2025-05-29 13:00:00,82.55,82.56,82.54,82.56,163323.0,82.2783,82.2883,82.2683,82.2883,163323.0
2025-05-29 14:00:00,82.56,82.56,82.55,82.56,94870.0,82.2883,82.2883,82.2783,82.2883,94870.0
2025-05-29 15:00:00,82.56,82.56,82.54,82.55,335330.0,82.2883,82.2883,82.2683,82.2783,335330.0
2025-05-30 09:30:00,82.59,82.59,82.58,82.59,80969.0,82.3182,82.3182,82.3082,82.3182,80969.0
2025-05-30 10:00:00,82.59,82.6,82.57,82.59,244446.0,82.3182,82.3281,82.2982,82.3182,244446.0
2025-05-30 11:00:00,82.59,82.62,82.58,82.62,262240.0,82.3182,82.3481,82.3082,82.3481,262240.0
2025-05-30 12:00:00,82.62,82.65,82.59,82.65,1292128.0,82.3481,82.378,82.3182,82.378,1292128.0
2025-05-30 13:00:00,82.64,82.65,82.62,82.62,271200.0,82.368,82.378,82.3481,82.3481,271200.0
2025-05-30 14:00:00,82.62,82.63,82.61,82.63,442573.0,82.3481,82.358,82.3381,82.358,442573.0
2025-05-30 15:00:00,82.63,82.65,82.61,82.64,903029.0,82.358,82.378,82.3381,82.368,903029.0
2025-06-02 09:30:00,82.34,82.35,82.32,82.33,645487.0,82.34,82.35,82.32,82.33,645487.0
2025-06-02 10:00:00,82.33,82.37,82.33,82.35,792806.0,82.33,82.37,82.33,82.35,792806.0
2025-06-02 11:00:00,82.35,82.36,82.33,82.34,341503.0,82.35,82.36,82.33,82.34,341503.0
2025-06-02 12:00:00,82.34,82.34,82.31,82.31,240875.0,82.34,82.34,82.31,82.31,240875.0
2025-06-02 13:00:00,82.31,82.32,82.31,82.32,226013.0,82.31,82.32,82.31,82.32,226013.0
2025-06-02 14:00:00,82.31,82.32,82.3,82.31,333704.0,82.31,82.32,82.3,82.31,333704.0
2025-06-02 15:00:00,82.32,82.32,82.31,82.31,539247.0,82.32,82.32,82.31,82.31,539247.0
2025-06-03 09:30:00,82.33,82.35,82.33,82.34,228602.0,82.33,82.35,82.33,82.34,228602.0
2025-06-03 10:00:00,82.34,82.35,82.3,82.31,760994.0,82.34,82.35,82.3,82.31,760994.0
2025-06-03 11:00:00,82.31,82.31,82.28,82.29,552381.0,82.31,82.31,82.28,82.29,552381.0
2025-06-03 12:00:00,82.29,82.3,82.28,82.29,864944.0,82.29,82.3,82.28,82.29,864944.0
2025-06-03 13:00:00,82.28,82.3,82.28,82.3,169389.0,82.28,82.3,82.28,82.3,169389.0
2025-06-03 14:00:00,82.3,82.3,82.29,82.3,330919.0,82.3,82.3,82.29,82.3,330919.0
2025-06-03 15:00:00,82.3,82.3,82.29,82.29,538061.0,82.3,82.3,82.29,82.29,538061.0
2025-06-04 09:30:00,82.36,82.37,82.35,82.37,174301.0,82.36,82.37,82.35,82.37,174301.0
2025-06-04 10:00:00,82.37,82.42,82.36,82.42,713078.0,82.37,82.42,82.36,82.42,713078.0
2025-06-04 11:00:00,82.42,82.43,82.4,82.42,2461335.0,82.42,82.43,82.4,82.42,2461335.0
2025-06-04 12:00:00,82.42,82.45,82.42,82.45,518877.0,82.42,82.45,82.42,82.45,518877.0
2025-06-04 13:00:00,82.45,82.45,82.43,82.44,206922.0,82.45,82.45,82.43,82.44,206922.0
2025-06-04 14:00:00,82.44,82.44,82.42,82.42,238064.0,82.44,82.44,82.42,82.42,238064.0
2025-06-04 15:00:00,82.42,82.44,82.42,82.43,640851.0,82.42,82.44,82.42,82.43,640851.0
2025-06-05 09:30:00,82.44,82.46,82.43,82.45,458990.0,82.44,82.46,82.43,82.45,458990.0
2025-06-05 10:00:00,82.45,82.46,82.4,82.4,345511.0,82.45,82.46,82.4,82.4,345511.0
2025-06-05 11:00:00,82.41,82.41,82.37,82.39,428530.0,82.41,82.41,82.37,82.39,428530.0
2025-06-05 12:00:00,82.39,82.4,82.38,82.4,230267.0,82.39,82.4,82.38,82.4,230267.0
2025-06-05 13:00:00,82.4,82.4,82.36,82.37,173780.0,82.4,82.4,82.36,82.37,173780.0
2025-06-05 14:00:00,82.37,82.37,82.35,82.37,303466.0,82.37,82.37,82.35,82.37,303466.0
2025-06-05 15:00:00,82.37,82.37,82.35,82.36,333871.0,82.37,82.37,82.35,82.36,333871.0
2025-06-06 09:30:00,82.25,82.26,82.24,82.24,77214.0,82.25,82.26,82.24,82.24,77214.0
2025-06-06 10:00:00,82.25,82.27,82.23,82.26,189238.0,82.25,82.27,82.23,82.26,189238.0
2025-06-06 11:00:00,82.26,82.26,82.23,82.23,196413.0,82.26,82.26,82.23,82.23,196413.0
2025-06-06 12:00:00,82.23,82.24,82.21,82.23,114570.0,82.23,82.24,82.21,82.23,114570.0
2025-06-06 13:00:00,82.22,82.23,82.22,82.23,44071.0,82.22,82.23,82.22,82.23,44071.0
2025-06-06 14:00:00,82.22,82.22,82.21,82.22,101046.0,82.22,82.22,82.21,82.22,101046.0
2025-06-06 15:00:00,82.22,82.22,82.21,82.22,395691.0,82.22,82.22,82.21,82.22,395691.0
2025-06-09 09:30:00,82.24,82.27,82.24,82.27,176040.0,82.24,82.27,82.24,82.27,176040.0
2025-06-09 10:00:00,82.26,82.27,82.25,82.26,202876.0,82.26,82.27,82.25,82.26,202876.0
2025-06-09 11:00:00,82.26,82.28,82.25,82.28,194802.0,82.26,82.28,82.25,82.28,194802.0
2025-06-09 12:00:00,82.28,82.29,82.27,82.29,73742.0,82.28,82.29,82.27,82.29,73742.0
2025-06-09 13:00:00,82.28,82.29,82.28,82.29,214725.0,82.28,82.29,82.28,82.29,214725.0
2025-06-09 14:00:00,82.29,82.3,82.28,82.28,292440.0,82.29,82.3,82.28,82.28,292440.0
2025-06-09 15:00:00,82.29,82.29,82.27,82.27,654089.0,82.29,82.29,82.27,82.27,654089.0
2025-06-10 09:30:00,82.3,82.32,82.3,82.31,152266.0,82.3,82.32,82.3,82.31,152266.0
2025-06-10 10:00:00,82.32,82.32,82.28,82.29,188667.0,82.32,82.32,82.28,82.29,188667.0
2025-06-10 11:00:00,82.29,82.3,82.28,82.29,253964.0,82.29,82.3,82.28,82.29,253964.0
2025-06-10 12:00:00,82.29,82.3,82.28,82.3,115766.0,82.29,82.3,82.28,82.3,115766.0
2025-06-10 13:00:00,82.3,82.3,82.28,82.3,158529.0,82.3,82.3,82.28,82.3,158529.0
2025-06-10 14:00:00,82.3,82.3,82.28,82.28,154449.0,82.3,82.3,82.28,82.28,154449.0
2025-06-10 15:00:00,82.28,82.29,82.28,82.28,601537.0,82.28,82.29,82.28,82.28,601537.0
2025-06-11 09:30:00,82.37,82.38,82.35,82.36,158039.0,82.37,82.38,82.35,82.36,158039.0
2025-06-11 10:00:00,82.36,82.37,82.34,82.37,186908.0,82.36,82.37,82.34,82.37,186908.0
2025-06-11 11:00:00,82.37,82.37,82.35,82.36,112145.0,82.37,82.37,82.35,82.36,112145.0
2025-06-11 12:00:00,82.37,82.37,82.36,82.36,121585.0,82.37,82.37,82.36,82.36,121585.0
2025-06-11 13:00:00,82.37,82.38,82.35,82.38,183793.0,82.37,82.38,82.35,82.38,183793.0
2025-06-11 14:00:00,82.38,82.4,82.37,82.39,256633.0,82.38,82.4,82.37,82.39,256633.0
2025-06-11 15:00:00,82.38,82.4,82.38,82.39,372746.0,82.38,82.4,82.38,82.39,372746.0
2025-06-12 09:30:00,82.48,82.48,82.45,82.45,114348.0,82.48,82.48,82.45,82.45,114348.0
2025-06-12 10:00:00,82.46,82.46,82.44,82.45,218720.0,82.46,82.46,82.44,82.45,218720.0
2025-06-12 11:00:00,82.44,82.47,82.44,82.47,182881.0,82.44,82.47,82.44,82.47,182881.0
2025-06-12 12:00:00,82.46,82.47,82.45,82.45,179677.0,82.46,82.47,82.45,82.45,179677.0
2025-06-12 13:00:00,82.45,82.47,82.44,82.45,245160.0,82.45,82.47,82.44,82.45,245160.0
2025-06-12 14:00:00,82.44,82.46,82.44,82.46,221159.0,82.44,82.46,82.44,82.46,221159.0
2025-06-12 15:00:00,82.45,82.47,82.45,82.47,507007.0,82.45,82.47,82.45,82.47,507007.0
2025-06-13 09:30:00,82.44,82.44,82.42,82.43,413011.0,82.44,82.44,82.42,82.43,413011.0
2025-06-13 10:00:00,82.43,82.44,82.39,82.4,301459.0,82.43,82.44,82.39,82.4,301459.0
2025-06-13 11:00:00,82.41,82.41,82.38,82.39,104395.0,82.41,82.41,82.38,82.39,104395.0
2025-06-13 12:00:00,82.39,82.4,82.38,82.38,120574.0,82.39,82.4,82.38,82.38,120574.0
2025-06-13 13:00:00,82.38,82.39,82.37,82.39,97598.0,82.38,82.39,82.37,82.39,97598.0
2025-06-13 14:00:00,82.39,82.41,82.38,82.41,224350.0,82.39,82.41,82.38,82.41,224350.0
2025-06-13 15:00:00,82.41,82.42,82.4,82.42,935053.0,82.41,82.42,82.4,82.42,935053.0
2025-06-16 09:30:00,82.41,82.43,82.39,82.42,190315.0,82.41,82.43,82.39,82.42,190315.0
2025-06-16 10:00:00,82.43,82.44,82.42,82.43,227018.0,82.43,82.44,82.42,82.43,227018.0
2025-06-16 11:00:00,82.42,82.44,82.42,82.44,105907.0,82.42,82.44,82.42,82.44,105907.0
2025-06-16 12:00:00,82.44,82.44,82.42,82.42,114666.0,82.44,82.44,82.42,82.42,114666.0
2025-06-16 13:00:00,82.42,82.43,82.4,82.41,186322.0,82.42,82.43,82.4,82.41,186322.0
2025-06-16 14:00:00,82.41,82.41,82.4,82.4,242277.0,82.41,82.41,82.4,82.4,242277.0
2025-06-16 15:00:00,82.41,82.41,82.39,82.4,905788.0,82.41,82.41,82.39,82.4,905788.0
2025-06-17 09:30:00,82.43,82.43,82.41,82.42,89963.0,82.43,82.43,82.41,82.42,89963.0
2025-06-17 10:00:00,82.42,82.42,82.4,82.4,207839.0,82.42,82.42,82.4,82.4,207839.0
2025-06-17 11:00:00,82.41,82.43,82.4,82.42,185809.0,82.41,82.43,82.4,82.42,185809.0
2025-06-17 12:00:00,82.42,82.45,82.42,82.44,174013.0,82.42,82.45,82.42,82.44,174013.0
2025-06-17 13:00:00,82.43,82.46,82.42,82.45,156386.0,82.43,82.46,82.42,82.45,156386.0
2025-06-17 14:00:00,82.45,82.46,82.44,82.45,165506.0,82.45,82.46,82.44,82.45,165506.0
2025-06-17 15:00:00,82.45,82.45,82.44,82.45,261463.0,82.45,82.45,82.44,82.45,261463.0
2025-06-18 09:30:00,82.48,82.49,82.47,82.48,87093.0,82.48,82.49,82.47,82.48,87093.0
2025-06-18 10:00:00,82.48,82.49,82.46,82.49,151847.0,82.48,82.49,82.46,82.49,151847.0
2025-06-18 11:00:00,82.49,82.51,82.48,82.5,85625.0,82.49,82.51,82.48,82.5,85625.0
2025-06-18 12:00:00,82.51,82.51,82.5,82.5,212313.0,82.51,82.51,82.5,82.5,212313.0
2025-06-18 13:00:00,82.5,82.51,82.48,82.48,201098.0,82.5,82.51,82.48,82.48,201098.0
2025-06-18 14:00:00,82.49,82.57,82.46,82.47,461789.0,82.49,82.57,82.46,82.47,461789.0
2025-06-18 15:00:00,82.47,82.49,82.45,82.48,393407.0,82.47,82.49,82.45,82.48,393407.0
2025-06-20 09:30:00,82.5,82.5,82.49,82.49,145844.0,82.5,82.5,82.49,82.49,145844.0
2025-06-20 10:00:00,82.49,82.51,82.49,82.51,130236.0,82.49,82.51,82.49,82.51,130236.0
2025-06-20 11:00:00,82.51,82.54,82.5,82.53,141985.0,82.51,82.54,82.5,82.53,141985.0
2025-06-20 12:00:00,82.54,82.56,82.53,82.56,114382.0,82.54,82.56,82.53,82.56,114382.0
2025-06-20 13:00:00,82.55,82.57,82.54,82.55,313935.0,82.55,82.57,82.54,82.55,313935.0
2025-06-20 14:00:00,82.54,82.56,82.54,82.55,210164.0,82.54,82.56,82.54,82.55,210164.0
2025-06-20 15:00:00,82.54,82.55,82.53,82.54,543868.0,82.54,82.55,82.53,82.54,543868.0