date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,66.8,66.8,65.95,65.95,395000.0,43.5153,43.5153,42.9616,42.9616,395000.0
2005-01-03 10:00:00,65.96,66.8,64.92,65.18,937500.0,42.9681,43.5153,42.2906,42.46,937500.0
2005-01-03 11:00:00,65.2,65.21,64.85,65.13,652500.0,42.473,42.4795,42.245,42.4274,652500.0
2005-01-03 12:00:00,65.13,65.18,64.74,64.74,499700.0,42.4274,42.46,42.1734,42.1734,499700.0
2005-01-03 13:00:00,64.73,64.79,64.3,64.35,527700.0,42.1668,42.2059,41.8867,41.9193,527700.0
2005-01-03 14:00:00,64.35,64.59,64.32,64.4,724600.0,41.9193,42.0756,41.8998,41.9519,724600.0
2005-01-03 15:00:00,64.4,64.4,64.15,64.26,908300.0,41.9519,41.9519,41.789,41.8607,908300.0
2005-01-04 09:30:00,64.65,64.7,64.34,64.7,456300.0,42.1147,42.1473,41.9128,42.1473,456300.0
2005-01-04 10:00:00,64.75,65.01,64.25,64.34,932100.0,42.1799,42.3492,41.8542,41.9128,932100.0
2005-01-04 11:00:00,64.34,64.5,64.15,64.23,435100.0,41.9128,42.017,41.789,41.8411,435100.0
2005-01-04 12:00:00,64.22,64.77,64.11,64.58,538400.0,41.8346,42.1929,41.763,42.0691,538400.0
2005-01-04 13:00:00,64.57,64.78,64.53,64.58,452000.0,42.0626,42.1994,42.0366,42.0691,452000.0
2005-01-04 14:00:00,64.58,64.64,64.22,64.26,401300.0,42.0691,42.1082,41.8346,41.8607,401300.0
2005-01-04 15:00:00,64.3,64.34,63.73,63.77,946700.0,41.8867,41.9128,41.5154,41.5415,946700.0
2005-01-05 09:30:00,63.76,64.41,63.75,64.4,377400.0,41.535,41.9584,41.5284,41.9519,377400.0
2005-01-05 10:00:00,64.25,64.45,63.52,63.6,799400.0,41.8542,41.9844,41.3786,41.4307,799400.0
2005-01-05 11:00:00,63.6,64.08,63.59,63.94,506000.0,41.4307,41.7434,41.4242,41.6522,506000.0
2005-01-05 12:00:00,63.95,64.05,63.81,64.04,492600.0,41.6587,41.7239,41.5675,41.7174,492600.0
2005-01-05 13:00:00,64.03,64.19,64.02,64.11,340700.0,41.7108,41.8151,41.7043,41.763,340700.0
2005-01-05 14:00:00,64.11,64.23,64.1,64.23,315500.0,41.763,41.8411,41.7564,41.8411,315500.0
2005-01-05 15:00:00,64.24,64.51,63.97,63.97,924100.0,41.8476,42.0235,41.6718,41.6718,924100.0
2005-01-06 09:30:00,63.86,64.17,63.82,63.87,336800.0,41.6001,41.802,41.574,41.6066,336800.0
2005-01-06 10:00:00,63.89,64.97,63.8,64.84,959800.0,41.6196,42.3232,41.561,42.2385,959800.0
2005-01-06 11:00:00,64.84,65.1,64.5,64.55,932300.0,42.2385,42.4079,42.017,42.0496,932300.0
2005-01-06 12:00:00,64.56,65.17,64.55,65.01,475000.0,42.0561,42.4535,42.0496,42.3492,475000.0
2005-01-06 13:00:00,65.01,65.56,64.9,65.42,514200.0,42.3492,42.7075,42.2776,42.6163,514200.0
2005-01-06 14:00:00,65.42,65.45,65.18,65.19,534600.0,42.6163,42.6359,42.46,42.4665,534600.0
2005-01-06 15:00:00,65.18,65.45,65.14,65.19,628300.0,42.46,42.6359,42.4339,42.4665,628300.0
2005-01-07 09:30:00,64.85,64.85,64.18,64.21,550300.0,42.245,42.245,41.8086,41.8281,550300.0
2005-01-07 10:00:00,64.21,64.21,63.14,63.48,996500.0,41.8281,41.8281,41.1311,41.3526,996500.0
2005-01-07 11:00:00,63.48,64.37,63.3,64.36,747600.0,41.3526,41.9323,41.2353,41.9258,747600.0
2005-01-07 12:00:00,64.37,64.38,63.88,64.11,389700.0,41.9323,41.9388,41.6131,41.763,389700.0
2005-01-07 13:00:00,64.09,64.2,63.95,64.19,250200.0,41.7499,41.8216,41.6587,41.8151,250200.0
2005-01-07 14:00:00,64.19,64.19,63.57,63.71,533000.0,41.8151,41.8151,41.4112,41.5024,533000.0
2005-01-07 15:00:00,63.72,63.78,63.45,63.53,728000.0,41.5089,41.548,41.333,41.3851,728000.0
2005-01-10 09:30:00,63.95,64.64,63.94,64.35,641400.0,41.6587,42.1082,41.6522,41.9193,641400.0
2005-01-10 10:00:00,64.36,64.59,64.23,64.41,894200.0,41.9258,42.0756,41.8411,41.9584,894200.0
2005-01-10 11:00:00,64.42,64.6,64.38,64.54,523400.0,41.9649,42.0822,41.9388,42.0431,523400.0
2005-01-10 12:00:00,64.55,64.59,64.4,64.54,300100.0,42.0496,42.0756,41.9519,42.0431,300100.0
2005-01-10 13:00:00,64.55,64.65,64.53,64.58,299700.0,42.0496,42.1147,42.0366,42.0691,299700.0
2005-01-10 14:00:00,64.59,64.59,63.59,63.74,736600.0,42.0756,42.0756,41.4242,41.5219,736600.0
2005-01-10 15:00:00,63.74,63.98,63.73,63.9,495800.0,41.5219,41.6783,41.5154,41.6262,495800.0
2005-01-11 09:30:00,63.55,63.8,63.5,63.57,304700.0,41.3982,41.561,41.3656,41.4112,304700.0
2005-01-11 10:00:00,63.56,63.76,63.4,63.67,536000.0,41.4047,41.535,41.3004,41.4763,536000.0
2005-01-11 11:00:00,63.66,64.18,63.59,63.95,624400.0,41.4698,41.8086,41.4242,41.6587,624400.0
2005-01-11 12:00:00,63.96,64.0,63.61,63.75,394100.0,41.6652,41.6913,41.4372,41.5284,394100.0
2005-01-11 13:00:00,63.76,63.76,63.55,63.72,329800.0,41.535,41.535,41.3982,41.5089,329800.0
2005-01-11 14:00:00,63.72,63.79,63.6,63.63,279100.0,41.5089,41.5545,41.4307,41.4503,279100.0
2005-01-11 15:00:00,63.64,63.68,63.45,63.48,515100.0,41.4568,41.4828,41.333,41.3526,515100.0
2005-01-12 09:30:00,63.47,63.67,63.19,63.59,642800.0,41.346,41.4763,41.1636,41.4242,642800.0
2005-01-12 10:00:00,63.59,63.78,63.2,63.61,945500.0,41.4242,41.548,41.1702,41.4372,945500.0
2005-01-12 11:00:00,63.61,64.11,63.61,63.79,2367500.0,41.4372,41.763,41.4372,41.5545,2367500.0
2005-01-12 12:00:00,63.79,63.98,63.65,63.93,849400.0,41.5545,41.6783,41.4633,41.6457,849400.0
2005-01-12 13:00:00,63.93,64.02,63.8,63.85,539100.0,41.6457,41.7043,41.561,41.5936,539100.0
2005-01-12 14:00:00,63.86,63.93,63.71,63.89,1992700.0,41.6001,41.6457,41.5024,41.6196,1992700.0
2005-01-12 15:00:00,63.89,64.03,63.8,64.02,1088600.0,41.6196,41.7108,41.561,41.7043,1088600.0
2005-01-13 09:30:00,64.33,64.87,64.32,64.73,460800.0,41.9063,42.258,41.8998,42.1668,460800.0
2005-01-13 10:00:00,64.73,65.0,64.29,64.86,774700.0,42.1668,42.3427,41.8802,42.2515,774700.0
2005-01-13 11:00:00,64.84,64.87,64.55,64.84,290800.0,42.2385,42.258,42.0496,42.2385,290800.0
2005-01-13 12:00:00,64.84,65.02,64.83,64.89,401400.0,42.2385,42.3558,42.232,42.2711,401400.0
2005-01-13 13:00:00,64.88,64.89,64.57,64.76,536000.0,42.2646,42.2711,42.0626,42.1864,536000.0
2005-01-13 14:00:00,64.75,64.76,64.34,64.36,474600.0,42.1799,42.1864,41.9128,41.9258,474600.0
2005-01-13 15:00:00,64.36,64.4,63.96,64.14,917100.0,41.9258,41.9519,41.6652,41.7825,917100.0
2005-01-14 09:30:00,64.2,64.53,64.13,64.25,365900.0,41.8216,42.0366,41.776,41.8542,365900.0
2005-01-14 10:00:00,64.25,64.29,63.75,63.9,630300.0,41.8542,41.8802,41.5284,41.6262,630300.0
2005-01-14 11:00:00,63.92,64.47,63.87,64.35,469300.0,41.6392,41.9975,41.6066,41.9193,469300.0
2005-01-14 12:00:00,64.35,64.52,64.18,64.49,389100.0,41.9193,42.03,41.8086,42.0105,389100.0
2005-01-14 13:00:00,64.49,64.61,64.41,64.47,281100.0,42.0105,42.0887,41.9584,41.9975,281100.0
2005-01-14 14:00:00,64.46,64.52,64.25,64.25,315100.0,41.991,42.03,41.8542,41.8542,315100.0
2005-01-14 15:00:00,64.26,64.51,64.24,64.41,592900.0,41.8607,42.0235,41.8476,41.9584,592900.0
2005-01-18 09:30:00,65.25,65.59,65.05,65.48,620500.0,42.5056,42.7271,42.3753,42.6554,620500.0
2005-01-18 10:00:00,65.48,65.48,64.6,64.73,645200.0,42.6554,42.6554,42.0822,42.1668,645200.0
2005-01-18 11:00:00,64.73,64.91,64.45,64.71,495300.0,42.1668,42.2841,41.9844,42.1538,495300.0
2005-01-18 12:00:00,64.73,64.73,64.36,64.44,528300.0,42.1668,42.1668,41.9258,41.9779,528300.0
2005-01-18 13:00:00,64.44,64.56,64.38,64.39,268500.0,41.9779,42.0561,41.9388,41.9454,268500.0
2005-01-18 14:00:00,64.4,64.5,64.3,64.39,704100.0,41.9519,42.017,41.8867,41.9454,704100.0
2005-01-18 15:00:00,64.38,64.75,64.38,64.56,633100.0,41.9388,42.1799,41.9388,42.0561,633100.0
2005-01-19 09:30:00,64.51,64.82,64.48,64.64,327800.0,42.0235,42.2255,42.004,42.1082,327800.0
2005-01-19 10:00:00,64.7,65.27,64.65,65.24,746400.0,42.1473,42.5186,42.1147,42.4991,746400.0
2005-01-19 11:00:00,65.24,65.34,64.91,65.1,714900.0,42.4991,42.5642,42.2841,42.4079,714900.0
2005-01-19 12:00:00,65.11,65.17,64.81,64.92,293000.0,42.4144,42.4535,42.219,42.2906,293000.0
2005-01-19 13:00:00,64.92,65.03,64.75,64.98,273400.0,42.2906,42.3623,42.1799,42.3297,273400.0
2005-01-19 14:00:00,64.98,65.3,64.96,65.21,488200.0,42.3297,42.5382,42.3167,42.4795,488200.0
2005-01-19 15:00:00,65.22,65.23,64.7,64.81,575800.0,42.486,42.4926,42.1473,42.219,575800.0
2005-01-20 09:30:00,64.08,64.27,63.75,63.88,649000.0,41.7434,41.8672,41.5284,41.6131,649000.0
2005-01-20 10:00:00,63.89,64.85,63.87,64.59,689900.0,41.6196,42.245,41.6066,42.0756,689900.0
2005-01-20 11:00:00,64.59,65.23,64.58,64.8,960700.0,42.0756,42.4926,42.0691,42.2124,960700.0
2005-01-20 12:00:00,64.79,65.06,64.63,64.68,517700.0,42.2059,42.3818,42.1017,42.1343,517700.0
2005-01-20 13:00:00,64.69,64.86,64.37,64.64,385300.0,42.1408,42.2515,41.9323,42.1082,385300.0
2005-01-20 14:00:00,64.64,65.07,64.57,64.83,301600.0,42.1082,42.3883,42.0626,42.232,301600.0
2005-01-20 15:00:00,64.79,64.82,64.4,64.55,631000.0,42.2059,42.2255,41.9519,42.0496,631000.0
2005-01-21 09:30:00,65.08,65.38,64.77,65.31,983900.0,42.3948,42.5903,42.1929,42.5447,983900.0
2005-01-21 10:00:00,65.31,65.88,65.25,65.8,1167900.0,42.5447,42.916,42.5056,42.8639,1167900.0
2005-01-21 11:00:00,65.75,65.8,65.56,65.68,601700.0,42.8313,42.8639,42.7075,42.7857,601700.0
2005-01-21 12:00:00,65.69,65.84,65.62,65.79,436300.0,42.7922,42.8899,42.7466,42.8574,436300.0
2005-01-21 13:00:00,65.79,65.96,65.48,65.63,546000.0,42.8574,42.9681,42.6554,42.7531,546000.0
2005-01-21 14:00:00,65.64,65.71,65.19,65.2,538800.0,42.7596,42.8052,42.4665,42.473,538800.0
2005-01-21 15:00:00,65.21,65.22,64.63,64.65,1931300.0,42.4795,42.486,42.1017,42.1147,1931300.0
2005-01-24 09:30:00,65.2,65.65,65.19,65.4,1044100.0,42.473,42.7662,42.4665,42.6033,1044100.0
2005-01-24 10:00:00,65.41,65.9,65.39,65.83,1572200.0,42.6098,42.929,42.5968,42.8834,1572200.0
2005-01-24 11:00:00,65.82,65.83,65.5,65.69,1159100.0,42.8769,42.8834,42.6684,42.7922,1159100.0
2005-01-24 12:00:00,65.69,66.08,65.65,65.95,615200.0,42.7922,43.0463,42.7662,42.9616,615200.0
2005-01-24 13:00:00,65.95,66.0,65.81,65.85,745500.0,42.9616,42.9942,42.8704,42.8964,745500.0
2005-01-24 14:00:00,65.86,66.44,65.85,66.18,890200.0,42.903,43.2808,42.8964,43.1114,890200.0
2005-01-24 15:00:00,66.18,66.22,65.74,65.8,1346700.0,43.1114,43.1375,42.8248,42.8639,1346700.0
2005-01-25 09:30:00,66.4,67.51,66.4,67.3,1769900.0,43.2547,43.9778,43.2547,43.841,1769900.0
2005-01-25 10:00:00,67.3,67.4,66.51,66.66,1623300.0,43.841,43.9061,43.3264,43.4241,1623300.0
2005-01-25 11:00:00,66.66,66.67,65.85,66.0,938900.0,43.4241,43.4306,42.8964,42.9942,938900.0
2005-01-25 12:00:00,66.02,66.25,65.9,66.02,542200.0,43.0072,43.157,42.929,43.0072,542200.0
2005-01-25 13:00:00,66.03,66.79,65.99,66.68,558100.0,43.0137,43.5088,42.9876,43.4371,558100.0
2005-01-25 14:00:00,66.68,66.83,66.45,66.5,834900.0,43.4371,43.5348,43.2873,43.3199,834900.0
2005-01-25 15:00:00,66.55,66.77,66.26,66.43,987800.0,43.3524,43.4957,43.1635,43.2743,987800.0
2005-01-26 09:30:00,66.5,66.92,66.45,66.49,647200.0,43.3199,43.5935,43.2873,43.3133,647200.0
2005-01-26 10:00:00,66.49,67.2,66.35,66.62,1402500.0,43.3133,43.7759,43.2221,43.398,1402500.0
2005-01-26 11:00:00,66.61,66.74,66.42,66.63,702800.0,43.3915,43.4762,43.2677,43.4045,702800.0
2005-01-26 12:00:00,66.64,67.0,66.52,66.85,432800.0,43.4111,43.6456,43.3329,43.5479,432800.0
2005-01-26 13:00:00,66.84,66.93,66.4,66.46,720800.0,43.5413,43.6,43.2547,43.2938,720800.0
2005-01-26 14:00:00,66.45,66.76,66.19,66.66,445300.0,43.2873,43.4892,43.1179,43.4241,445300.0
2005-01-26 15:00:00,66.65,67.07,66.39,66.99,1220700.0,43.4176,43.6912,43.2482,43.6391,1220700.0
2005-01-27 09:30:00,67.05,67.14,66.73,67.08,512600.0,43.6781,43.7368,43.4697,43.6977,512600.0
2005-01-27 10:00:00,67.08,67.68,67.02,67.57,948900.0,43.6977,44.0885,43.6586,44.0169,948900.0
2005-01-27 11:00:00,67.57,67.85,67.43,67.71,915900.0,44.0169,44.1993,43.9257,44.1081,915900.0
2005-01-27 12:00:00,67.7,67.71,67.21,67.42,390900.0,44.1016,44.1081,43.7824,43.9192,390900.0
2005-01-27 13:00:00,67.43,67.49,67.14,67.48,525900.0,43.9257,43.9648,43.7368,43.9583,525900.0
2005-01-27 14:00:00,67.47,67.5,67.15,67.19,370200.0,43.9517,43.9713,43.7433,43.7693,370200.0
2005-01-27 15:00:00,67.18,67.51,67.04,67.51,614300.0,43.7628,43.9778,43.6716,43.9778,614300.0
2005-01-28 09:30:00,67.27,67.28,66.36,66.47,653800.0,43.8215,43.828,43.2287,43.3003,653800.0
2005-01-28 10:00:00,66.47,66.84,66.18,66.57,847400.0,43.3003,43.5413,43.1114,43.3655,847400.0
2005-01-28 11:00:00,66.54,66.89,66.51,66.82,569300.0,43.3459,43.5739,43.3264,43.5283,569300.0
2005-01-28 12:00:00,66.82,66.83,66.58,66.69,265100.0,43.5283,43.5348,43.372,43.4436,265100.0
2005-01-28 13:00:00,66.69,66.85,66.44,66.76,394100.0,43.4436,43.5479,43.2808,43.4892,394100.0
2005-01-28 14:00:00,66.76,67.26,66.75,67.12,544800.0,43.4892,43.8149,43.4827,43.7237,544800.0
2005-01-28 15:00:00,67.11,67.4,66.76,67.03,703000.0,43.7172,43.9061,43.4892,43.6651,703000.0
2005-01-31 09:30:00,66.4,66.7,66.15,66.5,446500.0,43.2547,43.4501,43.0919,43.3199,446500.0
2005-01-31 10:00:00,66.5,67.75,66.43,67.6,1010900.0,43.3199,44.1341,43.2743,44.0364,1010900.0
2005-01-31 11:00:00,67.59,67.91,67.21,67.64,1008000.0,44.0299,44.2384,43.7824,44.0625,1008000.0
2005-01-31 12:00:00,67.64,68.25,67.47,68.04,797400.0,44.0625,44.4599,43.9517,44.3231,797400.0
2005-01-31 13:00:00,68.05,68.05,67.76,67.89,323500.0,44.3296,44.3296,44.1407,44.2253,323500.0
2005-01-31 14:00:00,67.89,68.48,67.89,68.19,550400.0,44.2253,44.6097,44.2253,44.4208,550400.0
2005-01-31 15:00:00,68.19,68.31,67.78,68.04,855000.0,44.4208,44.4989,44.1537,44.3231,855000.0
2005-02-01 09:30:00,68.04,68.26,67.61,67.73,416100.0,44.3231,44.4664,44.0429,44.1211,416100.0
2005-02-01 10:00:00,67.72,68.31,67.56,68.26,541800.0,44.1146,44.4989,44.0104,44.4664,541800.0
2005-02-01 11:00:00,68.27,68.83,68.25,68.71,522000.0,44.4729,44.8377,44.4599,44.7595,522000.0
2005-02-01 12:00:00,68.72,68.77,68.29,68.29,398300.0,44.766,44.7986,44.4859,44.4859,398300.0
2005-02-01 13:00:00,68.3,68.32,67.93,68.11,383700.0,44.4924,44.5055,44.2514,44.3687,383700.0
2005-02-01 14:00:00,68.13,68.5,68.09,68.32,505400.0,44.3817,44.6227,44.3556,44.5055,505400.0
2005-02-01 15:00:00,68.31,68.34,68.05,68.3,826700.0,44.4989,44.5185,44.3296,44.4924,826700.0
2005-02-02 09:30:00,68.35,68.99,68.34,68.65,496200.0,44.525,44.9419,44.5185,44.7204,496200.0
2005-02-02 10:00:00,68.65,69.15,68.64,68.92,1011300.0,44.7204,45.0461,44.7139,44.8963,1011300.0
2005-02-02 11:00:00,68.92,69.49,68.74,69.31,1387400.0,44.8963,45.2676,44.7791,45.1504,1387400.0
2005-02-02 12:00:00,69.31,69.45,69.23,69.39,678200.0,45.1504,45.2416,45.0983,45.2025,678200.0
2005-02-02 13:00:00,69.39,69.85,69.37,69.73,986200.0,45.2025,45.5021,45.1895,45.424,986200.0
2005-02-02 14:00:00,69.73,69.9,69.57,69.81,841300.0,45.424,45.5347,45.3197,45.4761,841300.0
2005-02-02 15:00:00,69.8,70.25,69.66,70.1,1432100.0,45.4696,45.7627,45.3784,45.665,1432100.0
2005-02-03 09:30:00,69.95,69.95,69.6,69.75,423900.0,45.5673,45.5673,45.3393,45.437,423900.0
2005-02-03 10:00:00,69.75,69.82,69.07,69.19,1063400.0,45.437,45.4826,44.994,45.0722,1063400.0
2005-02-03 11:00:00,69.16,69.82,69.09,69.79,561200.0,45.0527,45.4826,45.0071,45.4631,561200.0
2005-02-03 12:00:00,69.79,70.0,69.6,69.75,623600.0,45.4631,45.5999,45.3393,45.437,623600.0
2005-02-03 13:00:00,69.75,70.07,69.74,70.03,513000.0,45.437,45.6455,45.4305,45.6194,513000.0
2005-02-03 14:00:00,70.02,70.58,70.02,70.32,798800.0,45.6129,45.9777,45.6129,45.8083,798800.0
2005-02-03 15:00:00,70.32,70.39,70.12,70.36,774200.0,45.8083,45.8539,45.678,45.8344,774200.0
2005-02-04 09:30:00,70.82,71.06,70.53,71.01,519400.0,46.134,46.2904,45.9451,46.2578,519400.0
2005-02-04 10:00:00,71.04,71.48,70.73,70.91,1006700.0,46.2773,46.564,46.0754,46.1927,1006700.0
2005-02-04 11:00:00,70.94,71.02,70.16,70.49,530200.0,46.2122,46.2643,45.7041,45.9191,530200.0
2005-02-04 12:00:00,70.49,70.69,70.36,70.61,313200.0,45.9191,46.0493,45.8344,45.9972,313200.0
2005-02-04 13:00:00,70.6,70.62,70.17,70.49,254400.0,45.9907,46.0037,45.7106,45.9191,254400.0
2005-02-04 14:00:00,70.47,70.47,70.08,70.27,414500.0,45.906,45.906,45.652,45.7757,414500.0
2005-02-04 15:00:00,70.27,70.63,70.27,70.55,474300.0,45.7757,46.0103,45.7757,45.9581,474300.0
2005-02-07 09:30:00,70.6,70.82,70.34,70.52,370000.0,45.9907,46.134,45.8213,45.9386,370000.0
2005-02-07 10:00:00,70.52,70.67,69.79,70.07,841600.0,45.9386,46.0363,45.4631,45.6455,841600.0
2005-02-07 11:00:00,70.07,70.11,69.96,70.01,491000.0,45.6455,45.6715,45.5738,45.6064,491000.0
2005-02-07 12:00:00,70.03,70.06,69.61,69.65,524400.0,45.6194,45.6389,45.3458,45.3719,524400.0
2005-02-07 13:00:00,69.65,69.65,69.22,69.22,383600.0,45.3719,45.3719,45.0917,45.0917,383600.0
2005-02-07 14:00:00,69.2,69.4,68.92,69.3,736500.0,45.0787,45.209,44.8963,45.1439,736500.0
2005-02-07 15:00:00,69.3,69.75,69.12,69.72,727900.0,45.1439,45.437,45.0266,45.4175,727900.0
2005-02-08 09:30:00,69.6,70.0,69.16,69.68,440000.0,45.3393,45.5999,45.0527,45.3914,440000.0
2005-02-08 10:00:00,69.69,70.79,69.65,70.51,756300.0,45.3979,46.1145,45.3719,45.9321,756300.0
2005-02-08 11:00:00,70.53,70.56,70.19,70.26,301000.0,45.9451,45.9647,45.7236,45.7692,301000.0
2005-02-08 12:00:00,70.26,70.26,69.8,69.89,361600.0,45.7692,45.7692,45.4696,45.5282,361600.0
2005-02-08 13:00:00,69.89,70.34,69.81,70.34,185800.0,45.5282,45.8213,45.4761,45.8213,185800.0
2005-02-08 14:00:00,70.35,70.39,70.13,70.34,233700.0,45.8279,45.8539,45.6845,45.8213,233700.0
2005-02-08 15:00:00,70.34,70.57,70.2,70.43,689700.0,45.8213,45.9712,45.7301,45.88,689700.0
2005-02-09 09:30:00,70.47,70.7,70.31,70.5,325200.0,45.906,46.0559,45.8018,45.9256,325200.0
2005-02-09 10:00:00,70.49,71.45,69.91,71.18,1363100.0,45.9191,46.5444,45.5412,46.3685,1363100.0
2005-02-09 11:00:00,71.14,71.55,71.07,71.13,1088100.0,46.3425,46.6096,46.2969,46.336,1088100.0
2005-02-09 12:00:00,71.13,71.43,70.18,71.38,428600.0,46.336,46.5314,45.7171,46.4988,428600.0
2005-02-09 13:00:00,71.38,71.61,70.91,71.1,564500.0,46.4988,46.6487,46.1927,46.3164,564500.0
2005-02-09 14:00:00,71.11,71.11,70.79,70.91,416400.0,46.3229,46.3229,46.1145,46.1927,416400.0
2005-02-09 15:00:00,70.9,70.92,70.29,70.33,700400.0,46.1861,46.1992,45.7888,45.8148,700400.0
2005-02-10 09:30:00,70.83,71.23,70.65,70.9,357000.0,46.1405,46.4011,46.0233,46.1861,357000.0
2005-02-10 10:00:00,70.89,71.75,70.87,71.67,631900.0,46.1796,46.7399,46.1666,46.6877,631900.0
2005-02-10 11:00:00,71.68,72.2,71.61,71.84,990900.0,46.6943,47.033,46.6487,46.7985,990900.0
2005-02-10 12:00:00,71.85,71.94,71.74,71.91,379500.0,46.805,46.8636,46.7333,46.8441,379500.0
2005-02-10 13:00:00,71.91,72.38,71.87,72.35,576900.0,46.8441,47.1503,46.818,47.1307,576900.0
2005-02-10 14:00:00,72.35,73.51,72.27,72.91,1450400.0,47.1307,47.8864,47.0786,47.4955,1450400.0
2005-02-10 15:00:00,72.92,73.18,72.85,73.02,924900.0,47.502,47.6714,47.4564,47.5672,924900.0
2005-02-11 09:30:00,73.24,73.5,73.07,73.32,633200.0,47.7105,47.8798,47.5997,47.7626,633200.0
2005-02-11 10:00:00,73.31,74.01,73.11,73.61,933600.0,47.7561,48.2121,47.6258,47.9515,933600.0
2005-02-11 11:00:00,73.6,74.16,73.25,73.86,809500.0,47.945,48.3098,47.717,48.1144,809500.0
2005-02-11 12:00:00,73.85,73.88,73.61,73.68,548100.0,48.1078,48.1274,47.9515,47.9971,548100.0
2005-02-11 13:00:00,73.67,73.9,73.64,73.76,405600.0,47.9906,48.1404,47.971,48.0492,405600.0
2005-02-11 14:00:00,73.76,73.79,73.6,73.66,338500.0,48.0492,48.0688,47.945,47.9841,338500.0
2005-02-11 15:00:00,73.66,73.69,73.35,73.45,762900.0,47.9841,48.0036,47.7821,47.8473,762900.0
2005-02-14 09:30:00,73.34,73.65,72.81,72.93,451100.0,47.7756,47.9776,47.4304,47.5085,451100.0
2005-02-14 10:00:00,72.91,73.09,72.51,72.79,502100.0,47.4955,47.6128,47.2349,47.4173,502100.0
2005-02-14 11:00:00,72.78,73.05,72.6,72.6,424400.0,47.4108,47.5867,47.2936,47.2936,424400.0
2005-02-14 12:00:00,72.6,72.69,72.44,72.55,350100.0,47.2936,47.3522,47.1893,47.261,350100.0
2005-02-14 13:00:00,72.56,72.98,72.49,72.7,277900.0,47.2675,47.5411,47.2219,47.3587,277900.0
2005-02-14 14:00:00,72.71,72.8,72.52,72.72,211400.0,47.3652,47.4239,47.2415,47.3717,211400.0
2005-02-14 15:00:00,72.71,72.85,72.64,72.84,488000.0,47.3652,47.4564,47.3196,47.4499,488000.0
2005-02-15 09:30:00,72.65,73.49,72.65,73.4,376100.0,47.3261,47.8733,47.3261,47.8147,376100.0
2005-02-15 10:00:00,73.42,73.44,72.7,72.9,702200.0,47.8277,47.8408,47.3587,47.489,702200.0
2005-02-15 11:00:00,72.89,72.9,72.16,72.19,708500.0,47.4825,47.489,47.0069,47.0265,708500.0
2005-02-15 12:00:00,72.19,72.53,72.19,72.41,425700.0,47.0265,47.248,47.0265,47.1698,425700.0
2005-02-15 13:00:00,72.4,72.45,72.02,72.1,391200.0,47.1633,47.1959,46.9157,46.9679,391200.0
2005-02-15 14:00:00,72.09,72.39,71.9,72.37,394800.0,46.9613,47.1568,46.8376,47.1437,394800.0
2005-02-15 15:00:00,72.37,72.6,72.35,72.58,476700.0,47.1437,47.2936,47.1307,47.2805,476700.0
2005-02-16 09:30:00,72.63,73.25,72.57,73.0,361000.0,47.3131,47.717,47.274,47.5541,361000.0
2005-02-16 10:00:00,73.01,73.25,72.5,72.86,761900.0,47.5607,47.717,47.2284,47.4629,761900.0
2005-02-16 11:00:00,72.9,73.26,72.85,73.16,330500.0,47.489,47.7235,47.4564,47.6584,330500.0
2005-02-16 12:00:00,73.16,73.22,72.68,73.19,204400.0,47.6584,47.6974,47.3457,47.6779,204400.0
2005-02-16 13:00:00,73.2,73.68,73.19,73.41,607000.0,47.6844,47.9971,47.6779,47.8212,607000.0
2005-02-16 14:00:00,73.42,74.25,73.38,74.25,713200.0,47.8277,48.3684,47.8017,48.3684,713200.0
2005-02-16 15:00:00,74.15,74.19,73.61,73.92,835000.0,48.3033,48.3293,47.9515,48.1534,835000.0
2005-02-17 09:30:00,74.22,74.43,73.63,74.03,472100.0,48.3489,48.4857,47.9645,48.2251,472100.0
2005-02-17 10:00:00,74.04,74.31,73.32,73.75,961300.0,48.2316,48.4075,47.7626,48.0427,961300.0
2005-02-17 11:00:00,73.75,73.99,73.42,73.46,533400.0,48.0427,48.199,47.8277,47.8538,533400.0
2005-02-17 12:00:00,73.45,73.84,73.23,73.83,373300.0,47.8473,48.1013,47.704,48.0948,373300.0
2005-02-17 13:00:00,73.82,73.95,73.06,73.1,356500.0,48.0883,48.173,47.5932,47.6193,356500.0
2005-02-17 14:00:00,73.1,73.11,72.53,72.63,436100.0,47.6193,47.6258,47.248,47.3131,436100.0
2005-02-17 15:00:00,72.63,72.95,72.43,72.45,970900.0,47.3131,47.5216,47.1828,47.1959,970900.0
2005-02-18 09:30:00,72.45,73.11,72.2,72.59,692600.0,47.1959,47.6258,47.033,47.2871,692600.0
2005-02-18 10:00:00,72.58,73.57,72.55,73.44,464600.0,47.2805,47.9254,47.261,47.8408,464600.0
2005-02-18 11:00:00,73.44,73.98,73.36,73.73,914200.0,47.8408,48.1925,47.7886,48.0297,914200.0
2005-02-18 12:00:00,73.73,73.84,73.51,73.83,330400.0,48.0297,48.1013,47.8864,48.0948,330400.0
2005-02-18 13:00:00,73.83,74.1,73.6,73.65,614100.0,48.0948,48.2707,47.945,47.9776,614100.0
2005-02-18 14:00:00,73.64,73.84,73.56,73.68,561200.0,47.971,48.1013,47.9189,47.9971,561200.0
2005-02-18 15:00:00,73.68,73.76,73.35,73.6,896200.0,47.9971,48.0492,47.7821,47.945,896200.0
2005-02-22 09:30:00,73.95,74.07,73.55,73.6,476200.0,48.173,48.2512,47.9124,47.945,476200.0
2005-02-22 10:00:00,73.6,74.0,73.35,73.9,764600.0,47.945,48.2056,47.7821,48.1404,764600.0
2005-02-22 11:00:00,73.91,73.95,73.41,73.65,560700.0,48.1469,48.173,47.8212,47.9776,560700.0
2005-02-22 12:00:00,73.68,73.84,73.19,73.38,469700.0,47.9971,48.1013,47.6779,47.8017,469700.0
2005-02-22 13:00:00,73.39,73.45,72.16,73.21,428500.0,47.8082,47.8473,47.0069,47.6909,428500.0
2005-02-22 14:00:00,73.23,73.71,72.92,73.09,543400.0,47.704,48.0166,47.502,47.6128,543400.0
2005-02-22 15:00:00,73.09,73.13,72.67,72.68,579800.0,47.6128,47.6388,47.3392,47.3457,579800.0
2005-02-23 09:30:00,72.6,73.3,72.6,73.0,410000.0,47.2936,47.7496,47.2936,47.5541,410000.0
2005-02-23 10:00:00,73.03,73.79,73.01,73.32,606300.0,47.5737,48.0688,47.5607,47.7626,606300.0
2005-02-23 11:00:00,73.33,73.65,73.21,73.56,382400.0,47.7691,47.9776,47.6909,47.9189,382400.0
2005-02-23 12:00:00,73.56,73.76,73.48,73.6,179300.0,47.9189,48.0492,47.8668,47.945,179300.0
2005-02-23 13:00:00,73.6,74.07,73.57,73.8,320500.0,47.945,48.2512,47.9254,48.0753,320500.0
2005-02-23 14:00:00,73.8,74.07,73.5,73.96,421200.0,48.0753,48.2512,47.8798,48.1795,421200.0
2005-02-23 15:00:00,73.95,74.08,73.86,74.07,527400.0,48.173,48.2577,48.1144,48.2512,527400.0
2005-02-24 09:30:00,74.5,74.93,74.45,74.83,497800.0,48.5313,48.8114,48.4987,48.7462,497800.0
2005-02-24 10:00:00,74.8,74.8,73.65,74.38,1148900.0,48.7267,48.7267,47.9776,48.4531,1148900.0
2005-02-24 11:00:00,74.38,74.49,73.09,73.64,715900.0,48.4531,48.5248,47.6128,47.971,715900.0
2005-02-24 12:00:00,73.64,74.17,73.52,73.94,521400.0,47.971,48.3163,47.8929,48.1665,521400.0
2005-02-24 13:00:00,73.95,74.18,73.81,74.14,250800.0,48.173,48.3228,48.0818,48.2968,250800.0
2005-02-24 14:00:00,74.14,74.3,73.97,74.14,442100.0,48.2968,48.401,48.186,48.2968,442100.0
2005-02-24 15:00:00,74.14,74.91,74.07,74.9,517300.0,48.2968,48.7984,48.2512,48.7918,517300.0
2005-02-25 09:30:00,74.65,75.08,74.55,74.6,554900.0,48.629,48.9091,48.5638,48.5964,554900.0
2005-02-25 10:00:00,74.6,75.14,74.32,74.98,503700.0,48.5964,48.9482,48.414,48.844,503700.0
2005-02-25 11:00:00,74.98,75.55,74.7,75.44,595100.0,48.844,49.2153,48.6616,49.1436,595100.0
2005-02-25 12:00:00,75.42,75.87,75.36,75.54,612500.0,49.1306,49.4237,49.0915,49.2088,612500.0
2005-02-25 13:00:00,75.52,75.79,75.46,75.58,329800.0,49.1957,49.3716,49.1566,49.2348,329800.0
2005-02-25 14:00:00,75.57,75.88,74.42,75.5,343500.0,49.2283,49.4302,48.4792,49.1827,343500.0
2005-02-25 15:00:00,75.5,75.63,75.18,75.55,593600.0,49.1827,49.2674,48.9742,49.2153,593600.0
2005-02-28 09:30:00,71.46,76.12,71.46,75.81,475800.0,46.6805,49.7246,46.6805,49.5221,475800.0
2005-02-28 10:00:00,75.8,75.9,75.16,75.49,1144500.0,49.5156,49.5809,49.0975,49.3131,1144500.0
2005-02-28 11:00:00,75.52,75.66,75.07,75.11,981000.0,49.3327,49.4241,49.0387,49.0648,981000.0
2005-02-28 12:00:00,75.1,75.11,74.02,74.9,1519900.0,49.0583,49.0648,48.3528,48.9276,1519900.0
2005-02-28 13:00:00,74.9,75.12,74.6,75.09,736300.0,48.9276,49.0714,48.7317,49.0518,736300.0
2005-02-28 14:00:00,75.03,75.62,74.93,75.6,706400.0,49.0126,49.398,48.9472,49.3849,706400.0
2005-02-28 15:00:00,75.62,75.74,75.35,75.35,910100.0,49.398,49.4764,49.2216,49.2216,910100.0
2005-03-01 09:30:00,75.15,75.59,74.62,74.69,598900.0,49.091,49.3784,48.7447,48.7905,598900.0
2005-03-01 10:00:00,74.69,74.87,74.34,74.67,1080000.0,48.7905,48.9081,48.5618,48.7774,1080000.0
2005-03-01 11:00:00,74.65,74.76,74.17,74.73,781300.0,48.7643,48.8362,48.4508,48.8166,781300.0
2005-03-01 12:00:00,74.73,74.73,74.2,74.53,672500.0,48.8166,48.8166,48.4704,48.6859,672500.0
2005-03-01 13:00:00,74.53,74.71,74.24,74.48,541700.0,48.6859,48.8035,48.4965,48.6533,541700.0
2005-03-01 14:00:00,74.48,74.5,74.1,74.25,590900.0,48.6533,48.6664,48.4051,48.503,590900.0
2005-03-01 15:00:00,74.3,74.48,74.24,74.46,679600.0,48.5357,48.6533,48.4965,48.6402,679600.0
2005-03-02 09:30:00,74.48,75.3,74.05,75.0,599900.0,48.6533,49.1889,48.3724,48.993,599900.0
2005-03-02 10:00:00,75.0,75.34,74.72,75.27,1701800.0,48.993,49.2151,48.8101,49.1693,1701800.0
2005-03-02 11:00:00,75.25,75.58,75.2,75.29,961600.0,49.1563,49.3719,49.1236,49.1824,961600.0
2005-03-02 12:00:00,75.29,75.79,75.25,75.49,582900.0,49.1824,49.509,49.1563,49.3131,582900.0
2005-03-02 13:00:00,75.49,75.98,75.43,75.78,625000.0,49.3131,49.6331,49.2739,49.5025,625000.0
2005-03-02 14:00:00,75.8,75.94,75.49,75.61,1016900.0,49.5156,49.607,49.3131,49.3914,1016900.0
2005-03-02 15:00:00,75.61,75.98,75.5,75.83,1016500.0,49.3914,49.6331,49.3196,49.5352,1016500.0
2005-03-03 09:30:00,79.73,79.73,75.99,76.55,573400.0,52.0828,52.0828,49.6397,50.0055,573400.0
2005-03-03 10:00:00,76.55,77.0,76.34,76.99,1102800.0,50.0055,50.2995,49.8683,50.2929,1102800.0
2005-03-03 11:00:00,77.0,77.29,76.6,76.73,1275100.0,50.2995,50.4889,50.0382,50.1231,1275100.0
2005-03-03 12:00:00,76.72,77.02,76.68,76.95,758700.0,50.1165,50.3125,50.0904,50.2668,758700.0
2005-03-03 13:00:00,76.95,77.61,76.92,77.41,601200.0,50.2668,50.6979,50.2472,50.5673,601200.0
2005-03-03 14:00:00,77.38,77.6,77.12,77.49,899500.0,50.5477,50.6914,50.3778,50.6195,899500.0
2005-03-03 15:00:00,77.49,77.58,77.32,77.44,1019200.0,50.6195,50.6783,50.5085,50.5869,1019200.0
2005-03-04 09:30:00,77.36,77.92,75.32,77.38,783400.0,50.5346,50.9004,49.202,50.5477,783400.0
2005-03-04 10:00:00,77.41,77.45,76.83,77.0,934600.0,50.5673,50.5934,50.1884,50.2995,934600.0
2005-03-04 11:00:00,77.03,77.61,77.03,77.56,453900.0,50.319,50.6979,50.319,50.6653,453900.0
2005-03-04 12:00:00,77.54,77.86,77.42,77.58,398000.0,50.6522,50.8612,50.5738,50.6783,398000.0
2005-03-04 13:00:00,77.59,78.23,77.26,78.2,606400.0,50.6849,51.1029,50.4693,51.0833,606400.0
2005-03-04 14:00:00,78.21,78.32,78.12,78.29,901900.0,51.0899,51.1617,51.0311,51.1421,901900.0
2005-03-04 15:00:00,78.3,78.31,77.9,77.99,1479500.0,51.1487,51.1552,50.8874,50.9462,1479500.0
2005-03-07 09:30:00,77.4,77.4,76.23,76.25,702500.0,50.5607,50.5607,49.7965,49.8095,702500.0
2005-03-07 10:00:00,76.24,76.63,75.7,76.16,946000.0,49.803,50.0578,49.4502,49.7507,946000.0
2005-03-07 11:00:00,76.15,76.65,76.09,76.32,523500.0,49.7442,50.0708,49.705,49.8552,523500.0
2005-03-07 12:00:00,76.33,76.53,76.25,76.36,290900.0,49.8618,49.9924,49.8095,49.8814,290900.0
2005-03-07 13:00:00,76.36,76.82,76.24,76.56,432900.0,49.8814,50.1819,49.803,50.012,432900.0
2005-03-07 14:00:00,76.55,76.8,76.47,76.59,534300.0,50.0055,50.1688,49.9532,50.0316,534300.0
2005-03-07 15:00:00,76.59,76.86,76.44,76.77,698800.0,50.0316,50.208,49.9336,50.1492,698800.0
2005-03-08 09:30:00,76.5,77.42,76.5,76.67,393600.0,49.9728,50.5738,49.9728,50.0839,393600.0
2005-03-08 10:00:00,76.63,76.8,76.21,76.77,827000.0,50.0578,50.1688,49.7834,50.1492,827000.0
2005-03-08 11:00:00,76.77,76.84,76.53,76.53,613000.0,50.1492,50.1949,49.9924,49.9924,613000.0
2005-03-08 12:00:00,76.54,76.59,76.18,76.18,595800.0,49.999,50.0316,49.7638,49.7638,595800.0
2005-03-08 13:00:00,76.19,76.37,76.02,76.03,405800.0,49.7703,49.8879,49.6593,49.6658,405800.0
2005-03-08 14:00:00,76.03,76.06,75.6,75.9,610100.0,49.6658,49.6854,49.3849,49.5809,610100.0
2005-03-08 15:00:00,75.91,76.06,75.8,75.98,524100.0,49.5874,49.6854,49.5156,49.6331,524100.0
2005-03-09 09:30:00,76.2,76.5,75.94,76.15,537800.0,49.7769,49.9728,49.607,49.7442,537800.0
2005-03-09 10:00:00,76.15,76.24,75.21,75.98,787600.0,49.7442,49.803,49.1302,49.6331,787600.0
2005-03-09 11:00:00,75.99,76.39,75.85,75.98,529500.0,49.6397,49.901,49.5482,49.6331,529500.0
2005-03-09 12:00:00,76.0,76.0,75.68,75.7,318900.0,49.6462,49.6462,49.4372,49.4502,318900.0
2005-03-09 13:00:00,75.7,76.04,75.1,75.12,475700.0,49.4502,49.6723,49.0583,49.0714,475700.0
2005-03-09 14:00:00,75.12,75.46,74.64,74.92,703000.0,49.0714,49.2935,48.7578,48.9407,703000.0
2005-03-09 15:00:00,74.91,74.92,73.67,73.74,1094100.0,48.9342,48.9407,48.1242,48.1699,1094100.0
2005-03-10 09:30:00,73.49,73.55,72.81,73.04,907300.0,48.0066,48.0458,47.5624,47.7126,907300.0
2005-03-10 10:00:00,73.06,73.09,69.83,72.68,1491700.0,47.7257,47.7453,45.6157,47.4775,1491700.0
2005-03-10 11:00:00,72.67,72.86,72.0,72.66,916100.0,47.4709,47.595,47.0333,47.4644,916100.0
2005-03-10 12:00:00,72.67,72.92,72.13,72.29,825100.0,47.4709,47.6342,47.1182,47.2227,825100.0
2005-03-10 13:00:00,72.27,72.52,72.0,72.38,708500.0,47.2096,47.3729,47.0333,47.2815,708500.0
2005-03-10 14:00:00,72.38,72.86,72.09,72.74,670400.0,47.2815,47.595,47.092,47.5167,670400.0
2005-03-10 15:00:00,72.75,73.28,72.55,73.12,1252300.0,47.5232,47.8694,47.3925,47.7649,1252300.0
2005-03-11 09:30:00,72.7,73.81,72.69,73.17,738400.0,47.4905,48.2156,47.484,47.7975,738400.0
2005-03-11 10:00:00,73.17,73.34,72.5,72.7,761800.0,47.7975,47.9086,47.3599,47.4905,761800.0
2005-03-11 11:00:00,72.68,73.45,72.6,73.18,771800.0,47.4775,47.9805,47.4252,47.8041,771800.0
2005-03-11 12:00:00,73.13,73.4,72.75,73.18,470700.0,47.7714,47.9478,47.5232,47.8041,470700.0
2005-03-11 13:00:00,73.18,73.65,72.75,72.75,459600.0,47.8041,48.1111,47.5232,47.5232,459600.0
2005-03-11 14:00:00,72.78,72.9,72.3,72.62,493300.0,47.5428,47.6212,47.2292,47.4383,493300.0
2005-03-11 15:00:00,72.62,72.77,72.19,72.74,842000.0,47.4383,47.5362,47.1574,47.5167,842000.0
2005-03-14 09:30:00,72.75,72.88,71.39,71.42,843900.0,47.5232,47.6081,46.6348,46.6544,843900.0
2005-03-14 10:00:00,71.37,71.93,71.27,71.84,975500.0,46.6217,46.9875,46.5564,46.9287,975500.0
2005-03-14 11:00:00,71.84,72.53,71.77,72.28,769500.0,46.9287,47.3795,46.883,47.2162,769500.0
2005-03-14 12:00:00,72.25,72.47,72.1,72.19,328600.0,47.1966,47.3403,47.0986,47.1574,328600.0
2005-03-14 13:00:00,72.18,72.99,72.18,72.42,566300.0,47.1508,47.68,47.1508,47.3076,566300.0
2005-03-14 14:00:00,72.43,73.03,72.42,72.92,409400.0,47.3141,47.7061,47.3076,47.6342,409400.0
2005-03-14 15:00:00,72.92,73.14,72.74,72.93,739700.0,47.6342,47.7779,47.5167,47.6408,739700.0
2005-03-15 09:30:00,72.96,73.65,72.84,73.65,477100.0,47.6604,48.1111,47.582,48.1111,477100.0
2005-03-15 10:00:00,73.65,73.9,72.91,73.07,521200.0,48.1111,48.2744,47.6277,47.7322,521200.0
2005-03-15 11:00:00,73.06,73.9,72.65,72.92,432100.0,47.7257,48.2744,47.4579,47.6342,432100.0
2005-03-15 12:00:00,72.89,72.97,72.5,72.64,383300.0,47.6146,47.6669,47.3599,47.4513,383300.0
2005-03-15 13:00:00,72.64,72.88,72.03,72.32,431500.0,47.4513,47.6081,47.0529,47.2423,431500.0
2005-03-15 14:00:00,72.32,72.58,72.05,72.14,568600.0,47.2423,47.4121,47.0659,47.1247,568600.0
2005-03-15 15:00:00,72.15,72.2,71.56,71.62,830500.0,47.1312,47.1639,46.7458,46.785,830500.0
2005-03-16 09:30:00,71.3,71.74,71.05,71.26,444700.0,46.576,46.8634,46.4127,46.5499,444700.0
2005-03-16 10:00:00,71.25,72.81,71.12,72.56,827600.0,46.5433,47.5624,46.4584,47.3991,827600.0
2005-03-16 11:00:00,72.63,72.88,71.94,72.25,927800.0,47.4448,47.6081,46.9941,47.1966,927800.0
2005-03-16 12:00:00,72.28,72.29,71.7,72.18,448000.0,47.2162,47.2227,46.8373,47.1508,448000.0
2005-03-16 13:00:00,72.15,72.17,71.66,72.09,343700.0,47.1312,47.1443,46.8112,47.092,343700.0
2005-03-16 14:00:00,72.06,72.62,71.93,72.23,589000.0,47.0724,47.4383,46.9875,47.1835,589000.0
2005-03-16 15:00:00,72.24,72.36,72.05,72.33,508100.0,47.19,47.2684,47.0659,47.2488,508100.0
2005-03-17 09:30:00,72.85,72.95,72.18,72.4,644500.0,47.5885,47.6538,47.1508,47.2945,644500.0
2005-03-17 10:00:00,72.4,72.45,71.51,71.67,1045700.0,47.2945,47.3272,46.7132,46.8177,1045700.0
2005-03-17 11:00:00,71.67,71.78,71.18,71.77,640600.0,46.8177,46.8895,46.4976,46.883,640600.0
2005-03-17 12:00:00,71.78,71.89,71.46,71.76,496500.0,46.8895,46.9614,46.6805,46.8765,496500.0
2005-03-17 13:00:00,71.76,71.76,71.34,71.53,363000.0,46.8765,46.8765,46.6021,46.7262,363000.0
2005-03-17 14:00:00,71.55,71.57,71.29,71.52,552800.0,46.7393,46.7524,46.5695,46.7197,552800.0
2005-03-17 15:00:00,71.51,71.68,71.38,71.57,727500.0,46.7132,46.8242,46.6282,46.7524,727500.0
2005-03-18 09:30:00,71.58,72.41,71.58,72.39,1306800.0,46.7589,47.3011,46.7589,47.288,1306800.0
2005-03-18 10:00:00,72.3,72.49,71.7,71.94,947900.0,47.2292,47.3533,46.8373,46.9941,947900.0
2005-03-18 11:00:00,71.95,72.06,71.67,71.84,410900.0,47.0006,47.0724,46.8177,46.9287,410900.0
2005-03-18 12:00:00,71.82,72.15,71.7,71.72,320300.0,46.9157,47.1312,46.8373,46.8503,320300.0
2005-03-18 13:00:00,71.73,71.75,71.34,71.61,340500.0,46.8569,46.8699,46.6021,46.7785,340500.0
2005-03-18 14:00:00,71.61,71.65,71.34,71.43,502400.0,46.7785,46.8046,46.6021,46.6609,502400.0
2005-03-18 15:00:00,71.41,71.91,71.35,71.7,885200.0,46.6478,46.9745,46.6086,46.8373,885200.0
2005-03-21 09:30:00,71.79,72.15,71.52,71.97,301600.0,46.8961,47.1312,46.7197,47.0137,301600.0
2005-03-21 10:00:00,71.97,72.39,71.08,71.09,762500.0,47.0137,47.288,46.4323,46.4388,762500.0
2005-03-21 11:00:00,71.09,71.25,70.27,70.89,1014200.0,46.4388,46.5433,45.9031,46.3082,1014200.0
2005-03-21 12:00:00,70.89,71.04,70.56,70.82,375600.0,46.3082,46.4061,46.0926,46.2624,375600.0
2005-03-21 13:00:00,70.85,71.51,70.77,71.51,373100.0,46.282,46.7132,46.2298,46.7132,373100.0
2005-03-21 14:00:00,71.48,71.58,71.15,71.45,303600.0,46.6936,46.7589,46.478,46.674,303600.0
2005-03-21 15:00:00,71.44,71.59,71.15,71.15,378300.0,46.6674,46.7654,46.478,46.478,378300.0
2005-03-22 09:30:00,71.72,72.34,71.67,72.24,773700.0,46.8503,47.2554,46.8177,47.19,773700.0
2005-03-22 10:00:00,72.25,73.34,71.77,73.11,1017000.0,47.1966,47.9086,46.883,47.7583,1017000.0
2005-03-22 11:00:00,73.11,73.26,72.69,73.0,539800.0,47.7583,47.8563,47.484,47.6865,539800.0
2005-03-22 12:00:00,72.99,73.35,72.95,73.15,451200.0,47.68,47.9151,47.6538,47.7845,451200.0
2005-03-22 13:00:00,73.14,73.3,72.6,72.6,466900.0,47.7779,47.8825,47.4252,47.4252,466900.0
2005-03-22 14:00:00,72.59,72.8,72.01,72.09,963700.0,47.4187,47.5558,47.0398,47.092,963700.0
2005-03-22 15:00:00,72.06,72.16,71.54,71.58,862200.0,47.0724,47.1378,46.7328,46.7589,862200.0
2005-03-23 09:30:00,70.9,71.19,70.0,70.03,577100.0,46.3147,46.5041,45.7268,45.7464,577100.0
2005-03-23 10:00:00,70.03,70.45,69.73,70.43,1396500.0,45.7464,46.0207,45.5504,46.0077,1396500.0
2005-03-23 11:00:00,70.43,70.65,69.81,69.81,1041500.0,46.0077,46.1514,45.6027,45.6027,1041500.0
2005-03-23 12:00:00,69.8,70.01,69.57,69.83,547500.0,45.5961,45.7333,45.4459,45.6157,547500.0
2005-03-23 13:00:00,69.82,69.87,69.61,69.71,480000.0,45.6092,45.6419,45.472,45.5373,480000.0
2005-03-23 14:00:00,69.71,69.98,69.55,69.59,552100.0,45.5373,45.7137,45.4328,45.4589,552100.0
2005-03-23 15:00:00,69.61,70.14,69.44,69.8,1369400.0,45.472,45.8182,45.361,45.5961,1369400.0
2005-03-24 09:30:00,70.15,70.87,70.13,70.61,371400.0,45.8248,46.2951,45.8117,46.1253,371400.0
2005-03-24 10:00:00,70.62,70.79,69.8,70.23,700100.0,46.1318,46.2428,45.5961,45.877,700100.0
2005-03-24 11:00:00,70.22,70.39,69.88,69.96,426900.0,45.8705,45.9815,45.6484,45.7006,426900.0
2005-03-24 12:00:00,69.95,70.61,69.8,70.17,444900.0,45.6941,46.1253,45.5961,45.8378,444900.0
2005-03-24 13:00:00,70.17,70.5,70.08,70.29,186000.0,45.8378,46.0534,45.779,45.9162,186000.0
2005-03-24 14:00:00,70.3,70.4,70.11,70.27,176600.0,45.9227,45.9881,45.7986,45.9031,176600.0
2005-03-24 15:00:00,70.26,70.38,70.05,70.11,510900.0,45.8966,45.975,45.7594,45.7986,510900.0
2005-03-28 09:30:00,70.04,70.5,70.0,70.25,461000.0,45.7529,46.0534,45.7268,45.8901,461000.0
2005-03-28 10:00:00,70.26,71.22,70.14,70.77,639600.0,45.8966,46.5237,45.8182,46.2298,639600.0
2005-03-28 11:00:00,70.78,70.93,70.4,70.7,394400.0,46.2363,46.3343,45.9881,46.184,394400.0
2005-03-28 12:00:00,70.67,70.96,70.1,70.62,339800.0,46.1644,46.3539,45.7921,46.1318,339800.0
2005-03-28 13:00:00,70.65,71.21,70.51,71.09,355600.0,46.1514,46.5172,46.0599,46.4388,355600.0
2005-03-28 14:00:00,71.09,71.1,70.3,70.75,509200.0,46.4388,46.4453,45.9227,46.2167,509200.0
2005-03-28 15:00:00,70.75,71.06,70.67,70.83,513800.0,46.2167,46.4192,46.1644,46.269,513800.0
2005-03-29 09:30:00,70.8,71.19,70.8,71.04,385100.0,46.2494,46.5041,46.2494,46.4061,385100.0
2005-03-29 10:00:00,71.01,71.49,70.86,70.99,637100.0,46.3865,46.7001,46.2886,46.3735,637100.0
2005-03-29 11:00:00,71.02,71.02,70.65,70.74,497000.0,46.3931,46.3931,46.1514,46.2102,497000.0
2005-03-29 12:00:00,70.74,70.79,70.1,70.17,381700.0,46.2102,46.2428,45.7921,45.8378,381700.0
2005-03-29 13:00:00,70.17,70.19,69.4,69.75,698800.0,45.8378,45.8509,45.3348,45.5635,698800.0
2005-03-29 14:00:00,69.75,69.75,69.12,69.3,750100.0,45.5635,45.5635,45.1519,45.2695,750100.0
2005-03-29 15:00:00,69.3,69.31,68.5,68.54,1306100.0,45.2695,45.276,44.7469,44.773,1306100.0
2005-03-30 09:30:00,68.6,69.25,68.6,69.07,502000.0,44.8122,45.2368,44.8122,45.1193,502000.0
2005-03-30 10:00:00,69.08,69.08,67.41,67.63,1293600.0,45.1258,45.1258,44.0349,44.1786,1293600.0
2005-03-30 11:00:00,67.63,68.14,67.44,68.01,953400.0,44.1786,44.5117,44.0545,44.4268,953400.0
2005-03-30 12:00:00,68.01,68.99,68.01,68.69,810800.0,44.4268,45.067,44.4268,44.871,810800.0
2005-03-30 13:00:00,68.68,69.14,68.5,68.86,653400.0,44.8645,45.165,44.7469,44.9821,653400.0
2005-03-30 14:00:00,68.89,69.3,68.79,69.05,824000.0,45.0017,45.2695,44.9364,45.1062,824000.0
2005-03-30 15:00:00,69.04,69.46,68.72,69.4,764800.0,45.0997,45.374,44.8906,45.3348,764800.0
2005-03-31 09:30:00,70.2,70.85,70.09,70.62,935900.0,45.8574,46.282,45.7856,46.1318,935900.0
2005-03-31 10:00:00,70.61,71.23,70.2,71.15,993900.0,46.1253,46.5303,45.8574,46.478,993900.0
2005-03-31 11:00:00,71.19,71.21,70.74,70.97,393000.0,46.5041,46.5172,46.2102,46.3604,393000.0
2005-03-31 12:00:00,70.94,71.05,70.6,70.6,355600.0,46.3408,46.4127,46.1187,46.1187,355600.0
2005-03-31 13:00:00,70.6,70.7,70.22,70.44,405600.0,46.1187,46.184,45.8705,46.0142,405600.0
2005-03-31 14:00:00,70.46,71.08,70.26,71.05,508300.0,46.0273,46.4323,45.8966,46.4127,508300.0
2005-03-31 15:00:00,71.04,71.2,70.47,70.54,1117100.0,46.4061,46.5107,46.0338,46.0795,1117100.0
2005-04-01 09:30:00,71.1,71.44,71.0,71.4,517500.0,46.4453,46.6674,46.38,46.6413,517500.0
2005-04-01 10:00:00,71.4,71.46,70.4,70.85,634100.0,46.6413,46.6805,45.9881,46.282,634100.0
2005-04-01 11:00:00,70.85,70.95,70.67,70.8,395800.0,46.282,46.3474,46.1644,46.2494,395800.0
2005-04-01 12:00:00,70.8,70.99,70.65,70.98,324400.0,46.2494,46.3735,46.1514,46.3669,324400.0
2005-04-01 13:00:00,70.96,71.1,70.6,70.88,463400.0,46.3539,46.4453,46.1187,46.3016,463400.0
2005-04-01 14:00:00,70.88,71.5,70.81,71.46,407800.0,46.3016,46.7066,46.2559,46.6805,407800.0
2005-04-01 15:00:00,71.46,71.7,71.21,71.62,627200.0,46.6805,46.8373,46.5172,46.785,627200.0
2005-04-04 09:30:00,72.2,72.95,72.14,72.8,716600.0,47.1639,47.6538,47.1247,47.5558,716600.0
2005-04-04 10:00:00,72.8,72.95,71.1,71.38,1066000.0,47.5558,47.6538,46.4453,46.6282,1066000.0
2005-04-04 11:00:00,71.38,72.07,71.25,71.8,783600.0,46.6282,47.079,46.5433,46.9026,783600.0
2005-04-04 12:00:00,71.8,72.03,71.14,71.49,422400.0,46.9026,47.0529,46.4715,46.7001,422400.0
2005-04-04 13:00:00,71.46,71.73,70.95,71.13,394700.0,46.6805,46.8569,46.3474,46.4649,394700.0
2005-04-04 14:00:00,71.12,71.17,70.58,71.0,779500.0,46.4584,46.4911,46.1057,46.38,779500.0
2005-04-04 15:00:00,70.98,71.7,70.9,71.44,701300.0,46.3669,46.8373,46.3147,46.6674,701300.0
2005-04-05 09:30:00,71.2,71.2,70.55,70.8,383100.0,46.5107,46.5107,46.0861,46.2494,383100.0
2005-04-05 10:00:00,70.81,71.65,70.8,71.6,554100.0,46.2559,46.8046,46.2494,46.772,554100.0
2005-04-05 11:00:00,71.6,71.61,71.09,71.19,456300.0,46.772,46.7785,46.4388,46.5041,456300.0
2005-04-05 12:00:00,71.2,71.3,70.8,71.08,494200.0,46.5107,46.576,46.2494,46.4323,494200.0
2005-04-05 13:00:00,71.1,71.29,70.82,71.07,548500.0,46.4453,46.5695,46.2624,46.4257,548500.0
2005-04-05 14:00:00,71.04,71.1,70.48,70.61,589400.0,46.4061,46.4453,46.0403,46.1253,589400.0
2005-04-05 15:00:00,70.62,70.84,70.05,70.8,875400.0,46.1318,46.2755,45.7594,46.2494,875400.0
2005-04-06 09:30:00,71.2,71.44,70.94,71.35,412500.0,46.5107,46.6674,46.3408,46.6086,412500.0
2005-04-06 10:00:00,71.35,71.41,70.7,71.11,801300.0,46.6086,46.6478,46.184,46.4519,801300.0
2005-04-06 11:00:00,71.11,71.99,70.95,71.9,709800.0,46.4519,47.0267,46.3474,46.9679,709800.0
2005-04-06 12:00:00,71.9,72.31,71.68,72.05,704800.0,46.9679,47.2358,46.8242,47.0659,704800.0
2005-04-06 13:00:00,72.05,72.15,71.78,71.86,689000.0,47.0659,47.1312,46.8895,46.9418,689000.0
2005-04-06 14:00:00,71.89,72.22,71.83,72.08,368800.0,46.9614,47.177,46.9222,47.0855,368800.0
2005-04-06 15:00:00,72.07,72.14,71.71,72.0,578500.0,47.079,47.1247,46.8438,47.0333,578500.0
2005-04-07 09:30:00,72.85,72.97,72.39,72.41,373000.0,47.5885,47.6669,47.288,47.3011,373000.0
2005-04-07 10:00:00,72.39,72.89,71.82,71.93,885200.0,47.288,47.6146,46.9157,46.9875,885200.0
2005-04-07 11:00:00,71.94,72.45,71.92,72.29,519300.0,46.9941,47.3272,46.981,47.2227,519300.0
2005-04-07 12:00:00,72.25,72.58,71.46,71.73,531200.0,47.1966,47.4121,46.6805,46.8569,531200.0
2005-04-07 13:00:00,71.73,71.9,70.64,70.87,949400.0,46.8569,46.9679,46.1448,46.2951,949400.0
2005-04-07 14:00:00,70.88,72.09,70.7,71.14,567200.0,46.3016,47.092,46.184,46.4715,567200.0
2005-04-07 15:00:00,71.14,71.33,70.9,71.07,697100.0,46.4715,46.5956,46.3147,46.4257,697100.0
2005-04-08 09:30:00,71.03,71.47,70.74,71.12,288500.0,46.3996,46.687,46.2102,46.4584,288500.0
2005-04-08 10:00:00,71.11,71.11,70.31,70.67,548900.0,46.4519,46.4519,45.9293,46.1644,548900.0
2005-04-08 11:00:00,70.67,71.28,70.55,71.25,524900.0,46.1644,46.5629,46.0861,46.5433,524900.0
2005-04-08 12:00:00,71.24,71.28,70.49,70.5,350900.0,46.5368,46.5629,46.0469,46.0534,350900.0
2005-04-08 13:00:00,70.5,70.55,70.1,70.48,373300.0,46.0534,46.0861,45.7921,46.0403,373300.0
2005-04-08 14:00:00,70.48,70.66,70.05,70.21,372400.0,46.0403,46.1579,45.7594,45.864,372400.0
2005-04-08 15:00:00,70.22,70.36,69.86,69.9,609300.0,45.8705,45.9619,45.6353,45.6615,609300.0
2005-04-11 09:30:00,69.79,70.03,69.3,69.47,437300.0,45.5896,45.7464,45.2695,45.3806,437300.0
2005-04-11 10:00:00,69.51,69.9,69.23,69.59,723600.0,45.4067,45.6615,45.2238,45.4589,723600.0
2005-04-11 11:00:00,69.59,70.05,69.4,69.49,620700.0,45.4589,45.7594,45.3348,45.3936,620700.0
2005-04-11 12:00:00,69.48,69.73,69.33,69.7,206100.0,45.3871,45.5504,45.2891,45.5308,206100.0
2005-04-11 13:00:00,69.69,70.25,69.58,70.12,350100.0,45.5243,45.8901,45.4524,45.8052,350100.0
2005-04-11 14:00:00,70.12,70.6,69.91,70.5,442200.0,45.8052,46.1187,45.668,46.0534,442200.0
2005-04-11 15:00:00,70.47,70.8,70.36,70.48,585800.0,46.0338,46.2494,45.9619,46.0403,585800.0
2005-04-12 09:30:00,70.25,70.5,69.84,70.09,419500.0,45.8901,46.0534,45.6223,45.7856,419500.0
2005-04-12 10:00:00,70.1,70.11,69.4,69.85,553400.0,45.7921,45.7986,45.3348,45.6288,553400.0
2005-04-12 11:00:00,69.85,69.93,69.49,69.68,340300.0,45.6288,45.681,45.3936,45.5177,340300.0
2005-04-12 12:00:00,69.67,69.73,69.21,69.27,241900.0,45.5112,45.5504,45.2107,45.2499,241900.0
2005-04-12 13:00:00,69.26,69.37,68.8,68.98,635600.0,45.2434,45.3152,44.9429,45.0605,635600.0
2005-04-12 14:00:00,69.0,69.38,68.85,69.21,841600.0,45.0735,45.3218,44.9755,45.2107,841600.0
2005-04-12 15:00:00,69.21,69.8,69.11,69.47,722400.0,45.2107,45.5961,45.1454,45.3806,722400.0
2005-04-13 09:30:00,69.75,70.49,69.36,70.23,839500.0,45.5635,46.0469,45.3087,45.877,839500.0
2005-04-13 10:00:00,70.14,70.74,69.76,70.13,1161900.0,45.8182,46.2102,45.57,45.8117,1161900.0
2005-04-13 11:00:00,70.11,70.56,69.83,70.32,606700.0,45.7986,46.0926,45.6157,45.9358,606700.0
2005-04-13 12:00:00,70.33,70.4,69.4,69.44,440400.0,45.9423,45.9881,45.3348,45.361,440400.0
2005-04-13 13:00:00,69.43,69.76,69.02,69.05,657000.0,45.3544,45.57,45.0866,45.1062,657000.0
2005-04-13 14:00:00,69.06,69.22,68.85,69.0,558600.0,45.1127,45.2172,44.9755,45.0735,558600.0
2005-04-13 15:00:00,69.0,69.03,68.65,68.89,904800.0,45.0735,45.0931,44.8449,45.0017,904800.0
2005-04-14 09:30:00,69.4,69.49,69.0,69.09,377800.0,45.3348,45.3936,45.0735,45.1323,377800.0
2005-04-14 10:00:00,69.11,69.7,68.71,69.59,1059500.0,45.1454,45.5308,44.8841,45.4589,1059500.0
2005-04-14 11:00:00,69.58,70.02,69.12,69.15,708000.0,45.4524,45.7398,45.1519,45.1715,708000.0
2005-04-14 12:00:00,69.09,69.21,68.7,68.93,370000.0,45.1323,45.2107,44.8776,45.0278,370000.0
2005-04-14 13:00:00,68.92,69.31,68.6,69.15,461600.0,45.0213,45.276,44.8122,45.1715,461600.0
2005-04-14 14:00:00,69.19,69.59,69.0,69.06,630100.0,45.1977,45.4589,45.0735,45.1127,630100.0
2005-04-14 15:00:00,69.06,69.18,68.78,69.0,701100.0,45.1127,45.1911,44.9298,45.0735,701100.0
2005-04-15 09:30:00,69.54,70.47,68.96,69.44,818200.0,45.4263,46.0338,45.0474,45.361,818200.0
2005-04-15 10:00:00,69.45,69.45,68.86,69.1,863100.0,45.3675,45.3675,44.9821,45.1389,863100.0
2005-04-15 11:00:00,69.1,69.25,68.05,68.16,594500.0,45.1389,45.2368,44.453,44.5248,594500.0
2005-04-15 12:00:00,68.18,68.45,66.91,67.1,825700.0,44.5379,44.7143,43.7083,43.8324,825700.0
2005-04-15 13:00:00,67.11,68.01,67.03,67.58,930300.0,43.8389,44.4268,43.7867,44.1459,930300.0
2005-04-15 14:00:00,67.54,67.8,67.19,67.24,600500.0,44.1198,44.2896,43.8912,43.9238,600500.0
2005-04-15 15:00:00,67.24,67.42,66.9,67.01,893100.0,43.9238,44.0414,43.7017,43.7736,893100.0
2005-04-18 09:30:00,66.91,67.5,66.91,67.18,506100.0,43.7083,44.0937,43.7083,43.8846,506100.0
2005-04-18 10:00:00,67.19,67.95,66.93,67.7,1131900.0,43.8912,44.3876,43.7213,44.2243,1131900.0
2005-04-18 11:00:00,67.7,67.87,67.05,67.08,745700.0,44.2243,44.3354,43.7997,43.8193,745700.0
2005-04-18 12:00:00,67.08,67.52,67.03,67.31,423300.0,43.8193,44.1067,43.7867,43.9696,423300.0
2005-04-18 13:00:00,67.32,67.58,67.12,67.38,556800.0,43.9761,44.1459,43.8454,44.0153,556800.0
2005-04-18 14:00:00,67.38,67.52,67.16,67.36,227400.0,44.0153,44.1067,43.8716,44.0022,227400.0
2005-04-18 15:00:00,67.35,67.46,67.28,67.34,632900.0,43.9957,44.0675,43.95,43.9892,632900.0
2005-04-19 09:30:00,67.5,68.35,67.5,68.24,514400.0,44.0937,44.6489,44.0937,44.5771,514400.0
2005-04-19 10:00:00,68.2,68.85,68.11,68.65,786500.0,44.5509,44.9755,44.4922,44.8449,786500.0
2005-04-19 11:00:00,68.66,68.76,68.3,68.45,783000.0,44.8514,44.9168,44.6163,44.7143,783000.0
2005-04-19 12:00:00,68.46,68.63,68.18,68.39,289700.0,44.7208,44.8318,44.5379,44.6751,289700.0
2005-04-19 13:00:00,68.38,68.5,68.22,68.5,218300.0,44.6685,44.7469,44.564,44.7469,218300.0
2005-04-19 14:00:00,68.5,68.85,68.36,68.62,339400.0,44.7469,44.9755,44.6555,44.8253,339400.0
2005-04-19 15:00:00,68.62,68.67,68.3,68.36,474200.0,44.8253,44.858,44.6163,44.6555,474200.0
2005-04-20 09:30:00,68.85,68.85,67.93,67.96,509800.0,44.9755,44.9755,44.3746,44.3942,509800.0
2005-04-20 10:00:00,67.96,69.25,67.82,68.75,1201900.0,44.3942,45.2368,44.3027,44.9102,1201900.0
2005-04-20 11:00:00,68.81,69.18,68.26,68.49,648500.0,44.9494,45.1911,44.5901,44.7404,648500.0
2005-04-20 12:00:00,68.49,68.7,67.91,67.97,410900.0,44.7404,44.8776,44.3615,44.4007,410900.0
2005-04-20 13:00:00,67.97,68.51,67.95,68.33,357700.0,44.4007,44.7534,44.3876,44.6359,357700.0
2005-04-20 14:00:00,68.35,68.38,67.93,68.35,256300.0,44.6489,44.6685,44.3746,44.6489,256300.0
2005-04-20 15:00:00,68.31,68.36,67.53,67.65,586500.0,44.6228,44.6555,44.1133,44.1917,586500.0
2005-04-21 09:30:00,68.0,68.8,67.8,68.73,448600.0,44.4203,44.9429,44.2896,44.8972,448600.0
2005-04-21 10:00:00,68.71,68.8,67.71,68.2,672500.0,44.8841,44.9429,44.2309,44.5509,672500.0
2005-04-21 11:00:00,68.2,68.89,68.16,68.65,344500.0,44.5509,45.0017,44.5248,44.8449,344500.0
2005-04-21 12:00:00,68.66,69.2,68.66,69.13,409100.0,44.8514,45.2042,44.8514,45.1585,409100.0
2005-04-21 13:00:00,69.13,69.27,68.99,69.27,304900.0,45.1585,45.2499,45.067,45.2499,304900.0
2005-04-21 14:00:00,69.26,69.64,69.13,69.54,429000.0,45.2434,45.4916,45.1585,45.4263,429000.0
2005-04-21 15:00:00,69.54,70.25,69.41,70.25,1014600.0,45.4263,45.8901,45.3414,45.8901,1014600.0
2005-04-22 09:30:00,70.26,70.73,69.63,70.64,484000.0,45.8966,46.2036,45.4851,46.1448,484000.0
2005-04-22 10:00:00,70.66,71.35,70.48,70.75,1156500.0,46.1579,46.6086,46.0403,46.2167,1156500.0
2005-04-22 11:00:00,70.75,71.6,70.69,71.6,653400.0,46.2167,46.772,46.1775,46.772,653400.0
2005-04-22 12:00:00,71.6,71.62,70.88,71.5,552700.0,46.772,46.785,46.3016,46.7066,552700.0
2005-04-22 13:00:00,71.5,71.56,71.2,71.36,312200.0,46.7066,46.7458,46.5107,46.6152,312200.0
2005-04-22 14:00:00,71.35,71.5,70.85,70.9,404500.0,46.6086,46.7066,46.282,46.3147,404500.0
2005-04-22 15:00:00,70.91,70.99,70.21,70.88,902500.0,46.3212,46.3735,45.864,46.3016,902500.0
2005-04-25 09:30:00,71.5,71.99,71.48,71.6,366700.0,46.7066,47.0267,46.6936,46.772,366700.0
2005-04-25 10:00:00,71.59,71.87,71.22,71.46,553700.0,46.7654,46.9483,46.5237,46.6805,553700.0
2005-04-25 11:00:00,71.46,71.84,71.18,71.81,328700.0,46.6805,46.9287,46.4976,46.9091,328700.0
2005-04-25 12:00:00,71.83,71.98,71.42,71.69,283500.0,46.9222,47.0202,46.6544,46.8307,283500.0
2005-04-25 13:00:00,71.7,71.92,71.66,71.84,320800.0,46.8373,46.981,46.8112,46.9287,320800.0
2005-04-25 14:00:00,71.83,71.97,71.37,71.64,466000.0,46.9222,47.0137,46.6217,46.7981,466000.0
2005-04-25 15:00:00,71.62,71.9,71.41,71.77,866600.0,46.785,46.9679,46.6478,46.883,866600.0
2005-04-26 09:30:00,71.7,71.71,70.86,71.45,777200.0,46.8373,46.8438,46.2886,46.674,777200.0
2005-04-26 10:00:00,71.46,72.0,71.1,71.16,799400.0,46.6805,47.0333,46.4453,46.4845,799400.0
2005-04-26 11:00:00,71.16,71.9,71.04,71.69,493100.0,46.4845,46.9679,46.4061,46.8307,493100.0
2005-04-26 12:00:00,71.72,71.75,70.92,70.98,482700.0,46.8503,46.8699,46.3278,46.3669,482700.0
2005-04-26 13:00:00,70.97,71.2,70.76,71.12,393700.0,46.3604,46.5107,46.2232,46.4584,393700.0
2005-04-26 14:00:00,71.11,71.2,70.36,70.4,456300.0,46.4519,46.5107,45.9619,45.9881,456300.0
2005-04-26 15:00:00,70.38,70.66,70.08,70.1,962300.0,45.975,46.1579,45.779,45.7921,962300.0
2005-04-27 09:30:00,69.75,69.89,69.59,69.66,586100.0,45.5635,45.6549,45.4589,45.5047,586100.0
2005-04-27 10:00:00,69.66,69.87,68.95,69.08,1473500.0,45.5047,45.6419,45.0409,45.1258,1473500.0
2005-04-27 11:00:00,69.09,69.12,68.51,68.53,1005200.0,45.1323,45.1519,44.7534,44.7665,1005200.0
2005-04-27 12:00:00,68.53,69.26,68.53,69.13,653700.0,44.7665,45.2434,44.7665,45.1585,653700.0
2005-04-27 13:00:00,69.14,69.73,68.96,69.31,432600.0,45.165,45.5504,45.0474,45.276,432600.0
2005-04-27 14:00:00,69.34,69.34,68.61,68.63,675500.0,45.2956,45.2956,44.8188,44.8318,675500.0
2005-04-27 15:00:00,68.63,68.85,68.36,68.61,975000.0,44.8318,44.9755,44.6555,44.8188,975000.0
2005-04-28 09:30:00,68.62,68.62,67.85,68.0,587600.0,44.8253,44.8253,44.3223,44.4203,587600.0
2005-04-28 10:00:00,68.0,68.73,67.53,68.24,1012600.0,44.4203,44.8972,44.1133,44.5771,1012600.0
2005-04-28 11:00:00,68.21,68.4,68.08,68.15,494400.0,44.5575,44.6816,44.4726,44.5183,494400.0
2005-04-28 12:00:00,68.12,68.23,67.95,68.08,476300.0,44.4987,44.5705,44.3876,44.4726,476300.0
2005-04-28 13:00:00,68.08,68.49,67.97,68.36,640100.0,44.4726,44.7404,44.4007,44.6555,640100.0
2005-04-28 14:00:00,68.35,68.77,68.16,68.52,859100.0,44.6489,44.9233,44.5248,44.76,859100.0
2005-04-28 15:00:00,68.5,68.82,68.3,68.41,944500.0,44.7469,44.956,44.6163,44.6881,944500.0
2005-04-29 09:30:00,69.0,69.4,68.55,68.55,493600.0,45.0735,45.3348,44.7796,44.7796,493600.0
2005-04-29 10:00:00,68.55,68.64,67.99,68.58,765900.0,44.7796,44.8384,44.4138,44.7992,765900.0
2005-04-29 11:00:00,68.59,68.87,68.29,68.6,648200.0,44.8057,44.9886,44.6097,44.8122,648200.0
2005-04-29 12:00:00,68.6,68.79,68.5,68.7,438200.0,44.8122,44.9364,44.7469,44.8776,438200.0
2005-04-29 13:00:00,68.7,68.89,68.39,68.53,513000.0,44.8776,45.0017,44.6751,44.7665,513000.0
2005-04-29 14:00:00,68.53,68.63,68.12,68.21,766100.0,44.7665,44.8318,44.4987,44.5575,766100.0
2005-04-29 15:00:00,68.21,68.5,67.83,68.32,806100.0,44.5575,44.7469,44.3092,44.6293,806100.0
2005-05-02 09:30:00,68.34,68.75,68.18,68.49,369300.0,44.6424,44.9102,44.5379,44.7404,369300.0
2005-05-02 10:00:00,68.46,69.26,68.25,68.84,683900.0,44.7208,45.2434,44.5836,44.969,683900.0
2005-05-02 11:00:00,68.83,69.06,68.61,68.89,324800.0,44.9625,45.1127,44.8188,45.0017,324800.0
2005-05-02 12:00:00,68.9,68.93,68.47,68.58,255600.0,45.0082,45.0278,44.7273,44.7992,255600.0
2005-05-02 13:00:00,68.59,69.32,68.52,69.22,406100.0,44.8057,45.2826,44.76,45.2172,406100.0
2005-05-02 14:00:00,69.2,69.49,69.09,69.2,563500.0,45.2042,45.3936,45.1323,45.2042,563500.0
2005-05-02 15:00:00,69.2,69.75,69.18,69.71,930800.0,45.2042,45.5635,45.1911,45.5373,930800.0
2005-05-03 09:30:00,69.38,69.39,68.7,68.9,383900.0,45.3218,45.3283,44.8776,45.0082,383900.0
2005-05-03 10:00:00,68.9,69.17,68.59,68.71,539900.0,45.0082,45.1846,44.8057,44.8841,539900.0
2005-05-03 11:00:00,68.7,68.72,68.31,68.32,513100.0,44.8776,44.8906,44.6228,44.6293,513100.0
2005-05-03 12:00:00,68.31,68.46,67.94,67.96,412900.0,44.6228,44.7208,44.3811,44.3942,412900.0
2005-05-03 13:00:00,67.96,68.14,67.66,67.96,529400.0,44.3942,44.5117,44.1982,44.3942,529400.0
2005-05-03 14:00:00,67.96,68.31,67.85,67.9,576300.0,44.3942,44.6228,44.3223,44.355,576300.0
2005-05-03 15:00:00,67.89,68.15,67.42,67.66,884400.0,44.3484,44.5183,44.0414,44.1982,884400.0
2005-05-04 09:30:00,67.95,68.35,67.75,67.94,500200.0,44.3876,44.6489,44.257,44.3811,500200.0
2005-05-04 10:00:00,67.94,68.1,66.8,67.15,1828600.0,44.3811,44.4856,43.6364,43.865,1828600.0
2005-05-04 11:00:00,67.15,68.18,66.78,68.1,1368400.0,43.865,44.5379,43.6233,44.4856,1368400.0
2005-05-04 12:00:00,68.1,68.5,67.76,67.85,1165400.0,44.4856,44.7469,44.2635,44.3223,1165400.0
2005-05-04 13:00:00,67.86,68.29,67.86,67.95,563100.0,44.3288,44.6097,44.3288,44.3876,563100.0
2005-05-04 14:00:00,67.95,68.52,67.94,68.51,661600.0,44.3876,44.76,44.3811,44.7534,661600.0
2005-05-04 15:00:00,68.48,68.54,68.16,68.46,743000.0,44.7339,44.773,44.5248,44.7208,743000.0
2005-05-05 09:30:00,68.88,69.49,68.85,69.3,528300.0,44.9951,45.3936,44.9755,45.2695,528300.0
2005-05-05 10:00:00,69.3,69.71,68.92,69.71,904200.0,45.2695,45.5373,45.0213,45.5373,904200.0
2005-05-05 11:00:00,69.67,69.96,69.51,69.59,571700.0,45.5112,45.7006,45.4067,45.4589,571700.0
2005-05-05 12:00:00,69.59,69.75,68.82,68.85,360500.0,45.4589,45.5635,44.956,44.9755,360500.0
2005-05-05 13:00:00,68.76,69.23,68.62,69.23,641900.0,44.9168,45.2238,44.8253,45.2238,641900.0
2005-05-05 14:00:00,69.21,69.45,69.07,69.16,483100.0,45.2107,45.3675,45.1193,45.1781,483100.0
2005-05-05 15:00:00,69.16,69.48,69.12,69.31,725700.0,45.1781,45.3871,45.1519,45.276,725700.0
2005-05-06 09:30:00,69.83,70.42,69.79,70.3,435000.0,45.6157,46.0011,45.5896,45.9227,435000.0
2005-05-06 10:00:00,70.3,70.35,69.66,70.1,468600.0,45.9227,45.9554,45.5047,45.7921,468600.0
2005-05-06 11:00:00,70.1,70.25,69.91,70.08,274300.0,45.7921,45.8901,45.668,45.779,274300.0
2005-05-06 12:00:00,70.08,70.11,69.8,69.87,209800.0,45.779,45.7986,45.5961,45.6419,209800.0
2005-05-06 13:00:00,69.87,70.18,69.64,69.66,287500.0,45.6419,45.8444,45.4916,45.5047,287500.0
2005-05-06 14:00:00,69.65,69.77,69.33,69.62,447700.0,45.4981,45.5765,45.2891,45.4785,447700.0
2005-05-06 15:00:00,69.62,69.64,69.09,69.12,549800.0,45.4785,45.4916,45.1323,45.1519,549800.0
2005-05-09 09:30:00,69.3,69.62,69.05,69.16,188400.0,45.2695,45.4785,45.1062,45.1781,188400.0
2005-05-09 10:00:00,69.21,70.34,69.12,69.89,610100.0,45.2107,45.9489,45.1519,45.6549,610100.0
2005-05-09 11:00:00,69.91,70.23,69.71,70.18,426200.0,45.668,45.877,45.5373,45.8444,426200.0
2005-05-09 12:00:00,70.19,70.25,69.99,70.0,384300.0,45.8509,45.8901,45.7202,45.7268,384300.0
2005-05-09 13:00:00,70.0,70.36,70.0,70.36,230300.0,45.7268,45.9619,45.7268,45.9619,230300.0
2005-05-09 14:00:00,70.35,70.48,70.2,70.23,401100.0,45.9554,46.0403,45.8574,45.877,401100.0
2005-05-09 15:00:00,70.23,70.48,69.99,70.46,468000.0,45.877,46.0403,45.7202,46.0273,468000.0
2005-05-10 09:30:00,70.08,70.25,69.88,70.07,401200.0,45.779,45.8901,45.6484,45.7725,401200.0
2005-05-10 10:00:00,70.07,70.41,69.91,70.23,692000.0,45.7725,45.9946,45.668,45.877,692000.0
2005-05-10 11:00:00,70.24,70.38,69.5,69.51,348300.0,45.8836,45.975,45.4002,45.4067,348300.0
2005-05-10 12:00:00,69.52,69.8,69.36,69.71,335300.0,45.4132,45.5961,45.3087,45.5373,335300.0
2005-05-10 13:00:00,69.71,69.91,69.55,69.58,359200.0,45.5373,45.668,45.4328,45.4524,359200.0
2005-05-10 14:00:00,69.6,69.74,69.12,69.19,449500.0,45.4655,45.5569,45.1519,45.1977,449500.0
2005-05-10 15:00:00,69.17,69.26,68.9,68.97,765800.0,45.1846,45.2434,45.0082,45.0539,765800.0
2005-05-11 09:30:00,68.72,68.8,68.3,68.52,350000.0,44.8906,44.9429,44.6163,44.76,350000.0
2005-05-11 10:00:00,68.53,69.38,67.95,68.74,947400.0,44.7665,45.3218,44.3876,44.9037,947400.0
2005-05-11 11:00:00,68.7,68.89,68.33,68.74,457300.0,44.8776,45.0017,44.6359,44.9037,457300.0
2005-05-11 12:00:00,68.75,68.88,68.43,68.62,324200.0,44.9102,44.9951,44.7012,44.8253,324200.0
2005-05-11 13:00:00,68.63,68.78,68.37,68.74,365600.0,44.8318,44.9298,44.662,44.9037,365600.0
2005-05-11 14:00:00,68.72,69.01,68.58,68.87,332700.0,44.8906,45.0801,44.7992,44.9886,332700.0
2005-05-11 15:00:00,68.87,69.03,68.76,68.9,547700.0,44.9886,45.0931,44.9168,45.0082,547700.0
2005-05-12 09:30:00,68.75,68.76,68.07,68.09,351500.0,44.9102,44.9168,44.466,44.4791,351500.0
2005-05-12 10:00:00,68.09,68.19,67.41,67.43,1137900.0,44.4791,44.5444,44.0349,44.0479,1137900.0
2005-05-12 11:00:00,67.41,67.55,67.11,67.33,863000.0,44.0349,44.1263,43.8389,43.9826,863000.0
2005-05-12 12:00:00,67.36,67.44,66.6,67.02,921400.0,44.0022,44.0545,43.5058,43.7801,921400.0
2005-05-12 13:00:00,67.03,67.13,66.28,66.3,840300.0,43.7867,43.852,43.2967,43.3098,840300.0
2005-05-12 14:00:00,66.3,66.31,65.0,65.94,1472200.0,43.3098,43.3163,42.4606,43.0746,1472200.0
2005-05-12 15:00:00,65.97,65.98,65.23,65.53,2100700.0,43.0942,43.1008,42.6108,42.8068,2100700.0
2005-05-13 09:30:00,65.7,66.18,65.55,65.58,649000.0,42.9178,43.2314,42.8199,42.8395,649000.0
2005-05-13 10:00:00,65.56,65.87,64.94,65.8,1369700.0,42.8264,43.0289,42.4214,42.9832,1369700.0
2005-05-13 11:00:00,65.75,65.98,65.5,65.8,699400.0,42.9505,43.1008,42.7872,42.9832,699400.0
2005-05-13 12:00:00,65.79,66.13,65.68,65.84,547300.0,42.9766,43.1987,42.9048,43.0093,547300.0
2005-05-13 13:00:00,65.82,66.04,65.67,65.79,1132300.0,42.9962,43.1399,42.8982,42.9766,1132300.0
2005-05-13 14:00:00,65.79,65.8,65.15,65.51,1195900.0,42.9766,42.9832,42.5586,42.7937,1195900.0
2005-05-13 15:00:00,65.51,65.9,65.41,65.5,1057500.0,42.7937,43.0485,42.7284,42.7872,1057500.0
2005-05-16 09:30:00,65.37,65.99,65.0,65.01,560400.0,42.7023,43.1073,42.4606,42.4671,560400.0
2005-05-16 10:00:00,65.01,65.13,64.68,64.74,1469900.0,42.4671,42.5455,42.2515,42.2907,1469900.0
2005-05-16 11:00:00,64.74,64.97,64.62,64.97,726100.0,42.2907,42.441,42.2123,42.441,726100.0
2005-05-16 12:00:00,64.97,65.1,64.82,65.07,1014300.0,42.441,42.5259,42.343,42.5063,1014300.0
2005-05-16 13:00:00,65.08,65.32,64.75,64.99,1814300.0,42.5128,42.6696,42.2973,42.454,1814300.0
2005-05-16 14:00:00,65.0,65.27,64.8,65.27,1219600.0,42.4606,42.637,42.3299,42.637,1219600.0
2005-05-16 15:00:00,65.3,65.38,65.03,65.19,1740100.0,42.6565,42.7088,42.4802,42.5847,1740100.0
2005-05-17 09:30:00,65.15,65.7,65.01,65.5,737300.0,42.5586,42.9178,42.4671,42.7872,737300.0
2005-05-17 10:00:00,65.5,65.53,65.03,65.25,1242900.0,42.7872,42.8068,42.4802,42.6239,1242900.0
2005-05-17 11:00:00,65.28,65.48,65.28,65.4,868700.0,42.6435,42.7741,42.6435,42.7219,868700.0
2005-05-17 12:00:00,65.4,65.47,65.12,65.16,805600.0,42.7219,42.7676,42.539,42.5651,805600.0
2005-05-17 13:00:00,65.16,65.34,65.09,65.3,429600.0,42.5651,42.6827,42.5194,42.6565,429600.0
2005-05-17 14:00:00,65.3,65.65,65.22,65.41,828700.0,42.6565,42.8852,42.6043,42.7284,828700.0
2005-05-17 15:00:00,65.41,65.61,65.31,65.56,988800.0,42.7284,42.8591,42.6631,42.8264,988800.0
2005-05-18 09:30:00,65.66,66.3,65.66,66.14,818700.0,42.8917,43.3098,42.8917,43.2053,818700.0
2005-05-18 10:00:00,66.14,66.55,65.6,65.8,1535500.0,43.2053,43.4731,42.8525,42.9832,1535500.0
2005-05-18 11:00:00,65.77,65.87,64.96,65.14,1158600.0,42.9636,43.0289,42.4344,42.552,1158600.0
2005-05-18 12:00:00,65.14,65.97,65.14,65.62,668300.0,42.552,43.0942,42.552,42.8656,668300.0
2005-05-18 13:00:00,65.61,66.05,65.58,65.68,296800.0,42.8591,43.1465,42.8395,42.9048,296800.0
2005-05-18 14:00:00,65.68,65.76,65.37,65.58,432400.0,42.9048,42.957,42.7023,42.8395,432400.0
2005-05-18 15:00:00,65.58,65.69,65.34,65.43,704000.0,42.8395,42.9113,42.6827,42.7415,704000.0
2005-05-19 09:30:00,65.62,66.02,65.25,66.0,441900.0,42.8656,43.1269,42.6239,43.1138,441900.0
2005-05-19 10:00:00,65.9,66.45,65.84,66.32,592600.0,43.0485,43.4078,43.0093,43.3229,592600.0
2005-05-19 11:00:00,66.32,66.83,66.3,66.65,556600.0,43.3229,43.656,43.3098,43.5384,556600.0
2005-05-19 12:00:00,66.66,66.66,66.2,66.35,406900.0,43.545,43.545,43.2445,43.3424,406900.0
2005-05-19 13:00:00,66.36,66.54,66.25,66.29,243200.0,43.349,43.4666,43.2771,43.3033,243200.0
2005-05-19 14:00:00,66.26,66.59,66.25,66.54,323400.0,43.2837,43.4992,43.2771,43.4666,323400.0
2005-05-19 15:00:00,66.54,67.0,66.53,66.99,857600.0,43.4666,43.7671,43.46,43.7605,857600.0
2005-05-20 09:30:00,66.85,67.64,66.5,67.17,846900.0,43.6691,44.1851,43.4404,43.8781,846900.0
2005-05-20 10:00:00,67.17,67.38,66.61,66.64,500900.0,43.8781,44.0153,43.5123,43.5319,500900.0
2005-05-20 11:00:00,66.65,67.5,66.25,66.37,564700.0,43.5384,44.0937,43.2771,43.3555,564700.0
2005-05-20 12:00:00,66.38,66.38,66.19,66.21,365700.0,43.362,43.362,43.2379,43.251,365700.0
2005-05-20 13:00:00,66.22,66.28,66.05,66.16,350500.0,43.2575,43.2967,43.1465,43.2183,350500.0
2005-05-20 14:00:00,66.16,66.35,66.05,66.15,441200.0,43.2183,43.3424,43.1465,43.2118,441200.0
2005-05-20 15:00:00,66.14,66.3,65.97,65.97,813200.0,43.2053,43.3098,43.0942,43.0942,813200.0
2005-05-23 09:30:00,66.98,66.98,66.51,66.6,623500.0,43.754,43.754,43.447,43.5058,623500.0
2005-05-23 10:00:00,66.6,67.0,66.13,66.9,881900.0,43.5058,43.7671,43.1987,43.7017,881900.0
2005-05-23 11:00:00,66.91,66.92,66.54,66.7,372800.0,43.7083,43.7148,43.4666,43.5711,372800.0
2005-05-23 12:00:00,66.7,66.9,66.67,66.69,206200.0,43.5711,43.7017,43.5515,43.5646,206200.0
2005-05-23 13:00:00,66.69,66.74,66.48,66.6,200000.0,43.5646,43.5972,43.4274,43.5058,200000.0
2005-05-23 14:00:00,66.58,67.08,66.5,67.02,485200.0,43.4927,43.8193,43.4404,43.7801,485200.0
2005-05-23 15:00:00,67.02,67.16,66.8,66.85,460600.0,43.7801,43.8716,43.6364,43.6691,460600.0
2005-05-24 09:30:00,67.0,67.31,66.94,67.26,396400.0,43.7671,43.9696,43.7279,43.9369,396400.0
2005-05-24 10:00:00,67.26,67.38,67.18,67.3,495800.0,43.9369,44.0153,43.8846,43.963,495800.0
2005-05-24 11:00:00,67.3,67.39,66.63,66.68,734000.0,43.963,44.0218,43.5254,43.558,734000.0
2005-05-24 12:00:00,66.84,66.93,66.57,66.78,375600.0,43.6625,43.7213,43.4862,43.6233,375600.0
2005-05-24 13:00:00,66.78,67.01,66.67,66.78,201300.0,43.6233,43.7736,43.5515,43.6233,201300.0
2005-05-24 14:00:00,66.79,67.04,66.6,66.82,346000.0,43.6299,43.7932,43.5058,43.6495,346000.0
2005-05-24 15:00:00,66.82,66.98,66.7,66.87,424100.0,43.6495,43.754,43.5711,43.6821,424100.0
2005-05-25 09:30:00,66.8,66.88,66.15,66.22,334400.0,43.6364,43.6887,43.2118,43.2575,334400.0
2005-05-25 10:00:00,66.19,67.69,66.02,67.58,987900.0,43.2379,44.2178,43.1269,44.1459,987900.0
2005-05-25 11:00:00,67.56,67.96,67.5,67.89,667300.0,44.1329,44.3942,44.0937,44.3484,667300.0
2005-05-25 12:00:00,67.89,67.92,67.51,67.61,275300.0,44.3484,44.368,44.1002,44.1655,275300.0
2005-05-25 13:00:00,67.6,67.82,67.47,67.6,225800.0,44.159,44.3027,44.0741,44.159,225800.0
2005-05-25 14:00:00,67.61,68.18,67.61,68.12,515400.0,44.1655,44.5379,44.1655,44.4987,515400.0
2005-05-25 15:00:00,68.12,68.13,67.72,67.84,763000.0,44.4987,44.5052,44.2374,44.3158,763000.0
2005-05-26 09:30:00,68.18,68.18,67.46,67.66,351200.0,44.5379,44.5379,44.0675,44.1982,351200.0
2005-05-26 10:00:00,67.67,67.97,67.25,67.5,749100.0,44.2047,44.4007,43.9304,44.0937,749100.0
2005-05-26 11:00:00,67.5,67.63,67.32,67.45,332600.0,44.0937,44.1786,43.9761,44.061,332600.0
2005-05-26 12:00:00,67.46,67.78,67.37,67.71,306600.0,44.0675,44.2766,44.0088,44.2309,306600.0
2005-05-26 13:00:00,67.71,67.91,67.51,67.57,573800.0,44.2309,44.3615,44.1002,44.1394,573800.0
2005-05-26 14:00:00,67.57,67.7,67.36,67.52,468800.0,44.1394,44.2243,44.0022,44.1067,468800.0
2005-05-26 15:00:00,67.52,67.92,67.49,67.87,395200.0,44.1067,44.368,44.0871,44.3354,395200.0
2005-05-27 09:30:00,68.0,68.64,67.85,68.46,437900.0,44.4203,44.8384,44.3223,44.7208,437900.0
2005-05-27 10:00:00,68.46,68.55,68.27,68.32,518000.0,44.7208,44.7796,44.5967,44.6293,518000.0
2005-05-27 11:00:00,68.32,68.42,68.18,68.29,363200.0,44.6293,44.6947,44.5379,44.6097,363200.0
2005-05-27 12:00:00,68.28,68.41,68.05,68.4,310000.0,44.6032,44.6881,44.453,44.6816,310000.0
2005-05-27 13:00:00,68.4,68.65,68.4,68.52,214000.0,44.6816,44.8449,44.6816,44.76,214000.0
2005-05-27 14:00:00,68.5,68.92,68.5,68.82,391600.0,44.7469,45.0213,44.7469,44.956,391600.0
2005-05-27 15:00:00,68.82,68.83,68.55,68.71,361000.0,44.956,44.9625,44.7796,44.8841,361000.0
2005-05-31 09:30:00,68.71,68.71,67.8,67.81,392800.0,44.8841,44.8841,44.2896,44.2962,392800.0
2005-05-31 10:00:00,67.82,68.03,67.5,67.96,578500.0,44.3027,44.4399,44.0937,44.3942,578500.0
2005-05-31 11:00:00,68.0,68.18,67.74,68.17,273300.0,44.4203,44.5379,44.2505,44.5313,273300.0
2005-05-31 12:00:00,68.17,68.46,68.15,68.35,271200.0,44.5313,44.7208,44.5183,44.6489,271200.0
2005-05-31 13:00:00,68.36,68.54,68.2,68.44,278000.0,44.6555,44.773,44.5509,44.7077,278000.0
2005-05-31 14:00:00,68.44,68.71,68.44,68.6,275200.0,44.7077,44.8841,44.7077,44.8122,275200.0
2005-05-31 15:00:00,68.61,68.85,68.34,68.4,421000.0,44.8188,44.9755,44.6424,44.6816,421000.0
2005-06-01 09:30:00,68.61,68.96,68.61,68.83,411600.0,44.8188,45.0474,44.8188,44.9625,411600.0
2005-06-01 10:00:00,68.85,69.38,68.72,69.36,1021700.0,44.9755,45.3218,44.8906,45.3087,1021700.0
2005-06-01 11:00:00,69.36,69.83,69.36,69.63,989800.0,45.3087,45.6157,45.3087,45.4851,989800.0
2005-06-01 12:00:00,69.64,69.89,69.59,69.79,374200.0,45.4916,45.6549,45.4589,45.5896,374200.0
2005-06-01 13:00:00,69.8,70.12,69.75,70.09,426100.0,45.5961,45.8052,45.5635,45.7856,426100.0
2005-06-01 14:00:00,70.09,70.36,69.83,69.89,878400.0,45.7856,45.9619,45.6157,45.6549,878400.0
2005-06-01 15:00:00,69.87,69.98,69.73,69.8,511100.0,45.6419,45.7137,45.5504,45.5961,511100.0
2005-06-02 09:30:00,69.81,69.81,69.2,69.31,372700.0,45.6027,45.6027,45.2042,45.276,372700.0
2005-06-02 10:00:00,69.29,70.34,69.0,70.29,627400.0,45.263,45.9489,45.0735,45.9162,627400.0
2005-06-02 11:00:00,70.29,70.48,69.74,69.83,543100.0,45.9162,46.0403,45.5569,45.6157,543100.0
2005-06-02 12:00:00,69.82,70.17,69.62,70.16,323000.0,45.6092,45.8378,45.4785,45.8313,323000.0
2005-06-02 13:00:00,70.15,70.31,69.97,70.16,484100.0,45.8248,45.9293,45.7072,45.8313,484100.0
2005-06-02 14:00:00,70.15,70.15,69.84,69.85,587100.0,45.8248,45.8248,45.6223,45.6288,587100.0
2005-06-02 15:00:00,69.86,69.98,69.72,69.89,337200.0,45.6353,45.7137,45.5439,45.6549,337200.0
2005-06-03 09:30:00,71.0,71.57,70.85,71.39,875300.0,46.38,46.7524,46.282,46.6348,875300.0
2005-06-03 10:00:00,71.39,71.65,71.17,71.38,701800.0,46.6348,46.8046,46.4911,46.6282,701800.0
2005-06-03 11:00:00,71.38,71.6,70.8,70.93,507200.0,46.6282,46.772,46.2494,46.3343,507200.0
2005-06-03 12:00:00,70.93,70.96,70.72,70.78,310900.0,46.3343,46.3539,46.1971,46.2363,310900.0
2005-06-03 13:00:00,70.8,71.17,70.72,71.03,300600.0,46.2494,46.4911,46.1971,46.3996,300600.0
2005-06-03 14:00:00,71.04,71.28,70.98,71.12,394200.0,46.4061,46.5629,46.3669,46.4584,394200.0
2005-06-03 15:00:00,71.12,71.25,70.97,71.15,679000.0,46.4584,46.5433,46.3604,46.478,679000.0
2005-06-06 09:30:00,71.3,71.49,71.21,71.34,347000.0,46.714,46.8385,46.6551,46.7402,347000.0
2005-06-06 10:00:00,71.34,71.36,70.11,70.51,661100.0,46.7402,46.7533,45.9344,46.1964,661100.0
2005-06-06 11:00:00,70.5,70.51,70.02,70.18,331100.0,46.1899,46.1964,45.8754,45.9802,331100.0
2005-06-06 12:00:00,70.2,70.51,70.11,70.27,274000.0,45.9933,46.1964,45.9344,46.0392,274000.0
2005-06-06 13:00:00,70.27,70.48,70.17,70.25,179800.0,46.0392,46.1768,45.9737,46.0261,179800.0
2005-06-06 14:00:00,70.26,70.58,70.14,70.48,239700.0,46.0326,46.2423,45.954,46.1768,239700.0
2005-06-06 15:00:00,70.49,70.9,70.45,70.84,392800.0,46.1833,46.4519,46.1571,46.4126,392800.0
2005-06-07 09:30:00,70.75,70.85,70.34,70.69,261600.0,46.3537,46.4192,46.085,46.3144,261600.0
2005-06-07 10:00:00,70.7,71.36,70.66,71.08,524400.0,46.3209,46.7533,46.2947,46.5699,524400.0
2005-06-07 11:00:00,71.05,71.29,70.92,71.12,266500.0,46.5502,46.7075,46.4651,46.5961,266500.0
2005-06-07 12:00:00,71.13,71.14,70.6,70.81,350000.0,46.6026,46.6092,46.2554,46.393,350000.0
2005-06-07 13:00:00,70.78,70.93,70.72,70.81,342200.0,46.3733,46.4716,46.334,46.393,342200.0
2005-06-07 14:00:00,70.81,70.95,70.58,70.71,308900.0,46.393,46.4847,46.2423,46.3275,308900.0
2005-06-07 15:00:00,70.71,70.75,70.43,70.45,548000.0,46.3275,46.3537,46.144,46.1571,548000.0
2005-06-08 09:30:00,69.95,70.45,69.91,70.43,346000.0,45.8295,46.1571,45.8033,46.144,346000.0
2005-06-08 10:00:00,70.43,71.75,70.27,71.5,858000.0,46.144,47.0088,46.0392,46.8451,858000.0
2005-06-08 11:00:00,71.49,71.89,71.29,71.78,380600.0,46.8385,47.1006,46.7075,47.0285,380600.0
2005-06-08 12:00:00,71.76,71.83,71.14,71.21,694200.0,47.0154,47.0613,46.6092,46.6551,694200.0
2005-06-08 13:00:00,71.18,71.64,71.17,71.35,536800.0,46.6354,46.9368,46.6288,46.7468,536800.0
2005-06-08 14:00:00,71.32,71.32,70.46,70.54,765300.0,46.7271,46.7271,46.1637,46.2161,765300.0
2005-06-08 15:00:00,70.54,71.09,70.4,71.06,673200.0,46.2161,46.5764,46.1244,46.5568,673200.0
2005-06-09 09:30:00,71.45,71.66,71.1,71.42,300400.0,46.8123,46.9499,46.583,46.7926,300400.0
2005-06-09 10:00:00,71.44,72.25,71.31,72.2,955000.0,46.8057,47.3364,46.7206,47.3037,955000.0
2005-06-09 11:00:00,72.2,72.84,71.97,72.74,630100.0,47.3037,47.723,47.153,47.6575,630100.0
2005-06-09 12:00:00,72.76,72.85,72.48,72.82,405300.0,47.6706,47.7295,47.4871,47.7099,405300.0
2005-06-09 13:00:00,72.81,73.03,72.55,72.99,550200.0,47.7033,47.8475,47.533,47.8213,550200.0
2005-06-09 14:00:00,72.98,73.23,72.68,73.2,445500.0,47.8147,47.9785,47.6182,47.9589,445500.0
2005-06-09 15:00:00,73.2,73.36,72.96,73.11,669900.0,47.9589,48.0637,47.8016,47.8999,669900.0
2005-06-10 09:30:00,72.4,73.46,72.4,73.26,393300.0,47.4347,48.1292,47.4347,47.9982,393300.0
2005-06-10 10:00:00,73.25,73.26,72.78,73.14,594200.0,47.9916,47.9982,47.6837,47.9195,594200.0
2005-06-10 11:00:00,73.17,73.7,73.16,73.37,498200.0,47.9392,48.2864,47.9326,48.0702,498200.0
2005-06-10 12:00:00,73.38,73.44,72.96,73.17,348000.0,48.0768,48.1161,47.8016,47.9392,348000.0
2005-06-10 13:00:00,73.15,73.32,73.02,73.11,292200.0,47.9261,48.0375,47.8409,47.8999,292200.0
2005-06-10 14:00:00,73.12,73.2,72.55,72.74,440000.0,47.9064,47.9589,47.533,47.6575,440000.0
2005-06-10 15:00:00,72.74,73.24,72.74,73.24,516900.0,47.6575,47.9851,47.6575,47.9851,516900.0
2005-06-13 09:30:00,73.2,73.2,72.6,72.68,161500.0,47.9589,47.9589,47.5657,47.6182,161500.0
2005-06-13 10:00:00,72.68,73.62,72.59,73.25,488400.0,47.6182,48.234,47.5592,47.9916,488400.0
2005-06-13 11:00:00,73.25,73.46,72.66,72.92,342100.0,47.9916,48.1292,47.6051,47.7754,342100.0
2005-06-13 12:00:00,72.93,73.21,72.78,73.12,212700.0,47.782,47.9654,47.6837,47.9064,212700.0
2005-06-13 13:00:00,73.09,73.33,73.04,73.09,212000.0,47.8868,48.044,47.854,47.8868,212000.0
2005-06-13 14:00:00,73.1,73.7,73.1,73.59,491500.0,47.8933,48.2864,47.8933,48.2144,491500.0
2005-06-13 15:00:00,73.59,73.73,73.28,73.62,622400.0,48.2144,48.3061,48.0113,48.234,622400.0
2005-06-14 09:30:00,73.75,73.78,73.33,73.74,310500.0,48.3192,48.3389,48.044,48.3126,310500.0
2005-06-14 10:00:00,73.71,74.25,73.6,73.72,790400.0,48.293,48.6468,48.2209,48.2995,790400.0
2005-06-14 11:00:00,73.75,74.1,73.65,73.66,335500.0,48.3192,48.5485,48.2537,48.2602,335500.0
2005-06-14 12:00:00,73.65,73.97,73.58,73.88,274400.0,48.2537,48.4633,48.2078,48.4044,274400.0
2005-06-14 13:00:00,73.88,74.09,73.6,74.0,386500.0,48.4044,48.542,48.2209,48.483,386500.0
2005-06-14 14:00:00,74.0,74.01,73.44,73.66,487100.0,48.483,48.4895,48.1161,48.2602,487100.0
2005-06-14 15:00:00,73.65,73.83,73.49,73.79,312500.0,48.2537,48.3716,48.1489,48.3454,312500.0
2005-06-15 09:30:00,73.98,74.02,73.48,73.48,289200.0,48.4699,48.4961,48.1423,48.1423,289200.0
2005-06-15 10:00:00,73.48,74.25,73.46,74.04,720700.0,48.1423,48.6468,48.1292,48.5092,720700.0
2005-06-15 11:00:00,74.03,74.7,73.96,74.45,730700.0,48.5026,48.9416,48.4568,48.7778,730700.0
2005-06-15 12:00:00,74.46,74.6,74.26,74.44,380100.0,48.7844,48.8761,48.6533,48.7713,380100.0
2005-06-15 13:00:00,74.44,74.65,74.38,74.64,198600.0,48.7713,48.9089,48.732,48.9023,198600.0
2005-06-15 14:00:00,74.64,74.7,74.34,74.52,352500.0,48.9023,48.9416,48.7058,48.8237,352500.0
2005-06-15 15:00:00,74.53,74.72,74.41,74.67,506000.0,48.8302,48.9547,48.7516,48.922,506000.0
2005-06-16 09:30:00,75.0,75.19,74.96,75.02,570400.0,49.1382,49.2627,49.112,49.1513,570400.0
2005-06-16 10:00:00,75.03,75.43,74.85,75.08,582900.0,49.1578,49.4199,49.0399,49.1906,582900.0
2005-06-16 11:00:00,75.07,75.4,74.94,75.36,319800.0,49.184,49.4002,49.0989,49.374,319800.0
2005-06-16 12:00:00,75.36,75.52,75.15,75.37,361200.0,49.374,49.4789,49.2364,49.3806,361200.0
2005-06-16 13:00:00,75.37,75.48,75.31,75.41,402700.0,49.3806,49.4527,49.3413,49.4068,402700.0
2005-06-16 14:00:00,75.4,75.5,75.35,75.48,538400.0,49.4002,49.4658,49.3675,49.4527,538400.0
2005-06-16 15:00:00,75.49,75.6,75.41,75.57,734500.0,49.4592,49.5313,49.4068,49.5116,734500.0
2005-06-17 09:30:00,76.6,76.69,76.06,76.07,1546400.0,50.1864,50.2454,49.8327,49.8392,1546400.0
2005-06-17 10:00:00,76.07,76.09,74.9,74.98,1063100.0,49.8392,49.8523,49.0727,49.1251,1063100.0
2005-06-17 11:00:00,74.98,76.02,74.98,76.02,712100.0,49.1251,49.8064,49.1251,49.8064,712100.0
2005-06-17 12:00:00,76.02,76.25,76.0,76.19,394500.0,49.8064,49.9571,49.7933,49.9178,394500.0
2005-06-17 13:00:00,76.19,76.45,76.1,76.21,553300.0,49.9178,50.0882,49.8589,49.9309,553300.0
2005-06-17 14:00:00,76.19,76.43,76.15,76.27,626000.0,49.9178,50.0751,49.8916,49.9702,626000.0
2005-06-17 15:00:00,76.26,76.54,76.21,76.45,778100.0,49.9637,50.1471,49.9309,50.0882,778100.0
2005-06-20 09:30:00,76.45,76.92,76.28,76.92,669200.0,50.0882,50.3961,49.9768,50.3961,669200.0
2005-06-20 10:00:00,76.92,76.92,76.35,76.36,954800.0,50.3961,50.3961,50.0227,50.0292,954800.0
2005-06-20 11:00:00,76.36,76.44,76.05,76.27,505400.0,50.0292,50.0816,49.8261,49.9702,505400.0
2005-06-20 12:00:00,76.27,76.3,75.97,76.09,403100.0,49.9702,49.9899,49.7737,49.8523,403100.0
2005-06-20 13:00:00,76.08,76.55,76.03,76.41,392700.0,49.8458,50.1537,49.813,50.062,392700.0
2005-06-20 14:00:00,76.4,76.6,76.38,76.5,435000.0,50.0554,50.1864,50.0423,50.1209,435000.0
2005-06-20 15:00:00,76.51,76.62,76.42,76.43,510300.0,50.1275,50.1996,50.0685,50.0751,510300.0
2005-06-21 09:30:00,76.44,76.45,76.07,76.22,447400.0,50.0816,50.0882,49.8392,49.9375,447400.0
2005-06-21 10:00:00,76.23,76.26,75.45,76.0,933100.0,49.944,49.9637,49.433,49.7933,933100.0
2005-06-21 11:00:00,76.0,76.04,75.69,75.71,539300.0,49.7933,49.8196,49.5902,49.6033,539300.0
2005-06-21 12:00:00,75.7,75.81,75.58,75.76,319200.0,49.5968,49.6689,49.5182,49.6361,319200.0
2005-06-21 13:00:00,75.75,75.99,75.63,75.79,280800.0,49.6295,49.7868,49.5509,49.6558,280800.0
2005-06-21 14:00:00,75.79,75.89,75.65,75.7,443900.0,49.6558,49.7213,49.564,49.5968,443900.0
2005-06-21 15:00:00,75.7,75.82,75.26,75.3,799800.0,49.5968,49.6754,49.3085,49.3347,799800.0
2005-06-22 09:30:00,75.55,75.97,75.55,75.75,386000.0,49.4985,49.7737,49.4985,49.6295,386000.0
2005-06-22 10:00:00,75.77,76.03,75.3,75.8,689800.0,49.6427,49.813,49.3347,49.6623,689800.0
2005-06-22 11:00:00,75.79,75.93,75.29,75.43,841100.0,49.6558,49.7475,49.3282,49.4199,841100.0
2005-06-22 12:00:00,75.43,75.87,75.41,75.75,480900.0,49.4199,49.7082,49.4068,49.6295,480900.0
2005-06-22 13:00:00,75.75,75.97,75.69,75.93,332900.0,49.6295,49.7737,49.5902,49.7475,332900.0
2005-06-22 14:00:00,75.93,76.29,75.71,76.18,591200.0,49.7475,49.9833,49.6033,49.9113,591200.0
2005-06-22 15:00:00,76.19,76.48,76.18,76.44,505100.0,49.9178,50.1078,49.9113,50.0816,505100.0
2005-06-23 09:30:00,76.48,76.48,75.95,76.26,336600.0,50.1078,50.1078,49.7606,49.9637,336600.0
2005-06-23 10:00:00,76.26,77.59,76.18,77.55,872900.0,49.9637,50.8351,49.9113,50.8089,872900.0
2005-06-23 11:00:00,77.56,77.69,77.37,77.4,550400.0,50.8154,50.9006,50.6909,50.7106,550400.0
2005-06-23 12:00:00,77.4,77.98,77.31,77.83,389400.0,50.7106,51.0906,50.6516,50.9923,389400.0
2005-06-23 13:00:00,77.83,77.85,76.95,77.26,427800.0,50.9923,51.0054,50.4158,50.6189,427800.0
2005-06-23 14:00:00,77.26,77.37,76.99,77.27,479800.0,50.6189,50.6909,50.442,50.6254,479800.0
2005-06-23 15:00:00,77.27,77.27,76.27,76.31,941100.0,50.6254,50.6254,49.9702,49.9964,941100.0
2005-06-24 09:30:00,77.0,77.17,76.72,76.75,544700.0,50.4485,50.5599,50.2651,50.2847,544700.0
2005-06-24 10:00:00,76.75,77.12,76.1,77.11,705800.0,50.2847,50.5271,49.8589,50.5206,705800.0
2005-06-24 11:00:00,77.1,77.15,76.5,76.72,505500.0,50.514,50.5468,50.1209,50.2651,505500.0
2005-06-24 12:00:00,76.73,77.09,76.58,76.97,395600.0,50.2716,50.5075,50.1733,50.4289,395600.0
2005-06-24 13:00:00,76.97,76.97,76.69,76.75,374800.0,50.4289,50.4289,50.2454,50.2847,374800.0
2005-06-24 14:00:00,76.75,76.79,76.5,76.58,471800.0,50.2847,50.3109,50.1209,50.1733,471800.0
2005-06-24 15:00:00,76.6,76.76,76.15,76.55,782500.0,50.1864,50.2913,49.8916,50.1537,782500.0
2005-06-27 09:30:00,77.06,77.99,77.05,77.99,755900.0,50.4878,51.0971,50.4813,51.0971,755900.0
2005-06-27 10:00:00,78.0,78.2,77.6,78.08,1200100.0,51.1037,51.2347,50.8416,51.1561,1200100.0
2005-06-27 11:00:00,78.09,78.2,77.89,77.96,494600.0,51.1627,51.2347,51.0316,51.0775,494600.0
2005-06-27 12:00:00,77.94,78.45,77.94,78.18,524000.0,51.0644,51.3985,51.0644,51.2216,524000.0
2005-06-27 13:00:00,78.16,78.29,77.91,77.91,310200.0,51.2085,51.2937,51.0447,51.0447,310200.0
2005-06-27 14:00:00,77.9,78.1,77.72,77.95,660400.0,51.0382,51.1692,50.9202,51.0709,660400.0
2005-06-27 15:00:00,77.95,78.12,77.85,78.08,881600.0,51.0709,51.1823,51.0054,51.1561,881600.0
2005-06-28 09:30:00,77.21,77.52,77.21,77.48,541100.0,50.5861,50.7892,50.5861,50.763,541100.0
2005-06-28 10:00:00,77.49,77.7,77.22,77.6,986900.0,50.7696,50.9071,50.5927,50.8416,986900.0
2005-06-28 11:00:00,77.6,77.8,77.4,77.68,700100.0,50.8416,50.9727,50.7106,50.894,700100.0
2005-06-28 12:00:00,77.68,77.75,77.61,77.64,449600.0,50.894,50.9399,50.8482,50.8678,449600.0
2005-06-28 13:00:00,77.64,77.72,77.18,77.21,1170300.0,50.8678,50.9202,50.5665,50.5861,1170300.0
2005-06-28 14:00:00,77.21,77.23,76.85,76.86,920500.0,50.5861,50.5992,50.3502,50.3568,920500.0
2005-06-28 15:00:00,76.86,76.9,76.55,76.59,1028000.0,50.3568,50.383,50.1537,50.1799,1028000.0
2005-06-29 09:30:00,76.4,77.17,76.01,77.17,979100.0,50.0554,50.5599,49.7999,50.5599,979100.0
2005-06-29 10:00:00,77.17,77.35,76.07,76.48,1153700.0,50.5599,50.6778,49.8392,50.1078,1153700.0
2005-06-29 11:00:00,76.52,76.62,75.81,76.06,729300.0,50.134,50.1996,49.6689,49.8327,729300.0
2005-06-29 12:00:00,76.07,77.12,76.04,76.99,390800.0,49.8392,50.5271,49.8196,50.442,390800.0
2005-06-29 13:00:00,76.98,77.03,76.47,76.65,230800.0,50.4354,50.4682,50.1013,50.2192,230800.0
2005-06-29 14:00:00,76.66,76.78,76.5,76.58,293300.0,50.2258,50.3044,50.1209,50.1733,293300.0
2005-06-29 15:00:00,76.58,76.85,76.5,76.73,465300.0,50.1733,50.3502,50.1209,50.2716,465300.0
2005-06-30 09:30:00,76.0,76.58,75.99,76.55,440100.0,49.7933,50.1733,49.7868,50.1537,440100.0
2005-06-30 10:00:00,76.52,76.65,76.06,76.15,570200.0,50.134,50.2192,49.8327,49.8916,570200.0
2005-06-30 11:00:00,76.2,77.25,76.16,77.16,565700.0,49.9244,50.6123,49.8982,50.5533,565700.0
2005-06-30 12:00:00,77.12,77.49,76.77,76.93,447700.0,50.5271,50.7696,50.2978,50.4027,447700.0
2005-06-30 13:00:00,76.9,76.93,76.01,76.05,279700.0,50.383,50.4027,49.7999,49.8261,279700.0
2005-06-30 14:00:00,76.05,76.24,75.82,76.2,414800.0,49.8261,49.9506,49.6754,49.9244,414800.0
2005-06-30 15:00:00,76.2,76.95,75.96,75.98,623200.0,49.9244,50.4158,49.7671,49.7802,623200.0
2005-07-01 09:30:00,76.05,76.28,75.75,75.75,313600.0,49.8261,49.9768,49.6295,49.6295,313600.0
2005-07-01 10:00:00,75.75,76.63,75.74,76.44,626700.0,49.6295,50.2061,49.623,50.0816,626700.0
2005-07-01 11:00:00,76.45,76.58,76.24,76.36,376400.0,50.0882,50.1733,49.9506,50.0292,376400.0
2005-07-01 12:00:00,76.35,76.47,76.26,76.47,250900.0,50.0227,50.1013,49.9637,50.1013,250900.0
2005-07-01 13:00:00,76.47,76.63,76.28,76.52,249800.0,50.1013,50.2061,49.9768,50.134,249800.0
2005-07-01 14:00:00,76.52,76.7,76.42,76.65,238400.0,50.134,50.252,50.0685,50.2192,238400.0
2005-07-01 15:00:00,76.67,76.75,76.37,76.66,551700.0,50.2323,50.2847,50.0358,50.2258,551700.0
2005-07-05 09:30:00,76.86,77.77,76.86,77.77,316900.0,50.3568,50.953,50.3568,50.953,316900.0
2005-07-05 10:00:00,77.73,78.4,77.63,78.38,709200.0,50.9268,51.3658,50.8613,51.3527,709200.0
2005-07-05 11:00:00,78.38,78.61,78.27,78.48,510700.0,51.3527,51.5034,51.2806,51.4182,510700.0
2005-07-05 12:00:00,78.5,78.64,78.43,78.47,326000.0,51.4313,51.523,51.3854,51.4116,326000.0
2005-07-05 13:00:00,78.47,78.57,78.27,78.27,273800.0,51.4116,51.4771,51.2806,51.2806,273800.0
2005-07-05 14:00:00,78.32,78.52,77.92,78.39,504200.0,51.3134,51.4444,51.0513,51.3592,504200.0
2005-07-05 15:00:00,78.39,78.89,78.39,78.79,894200.0,51.3592,51.6868,51.3592,51.6213,894200.0
2005-07-06 09:30:00,79.0,79.5,78.5,78.63,513000.0,51.7589,52.0865,51.4313,51.5165,513000.0
2005-07-06 10:00:00,78.57,78.75,77.93,78.11,830900.0,51.4771,51.5951,51.0578,51.1758,830900.0
2005-07-06 11:00:00,78.11,78.3,77.75,77.92,366500.0,51.1758,51.3002,50.9399,51.0513,366500.0
2005-07-06 12:00:00,77.91,77.94,77.4,77.77,411100.0,51.0447,51.0644,50.7106,50.953,411100.0
2005-07-06 13:00:00,77.84,77.99,77.69,77.91,269100.0,50.9989,51.0971,50.9006,51.0447,269100.0
2005-07-06 14:00:00,77.9,77.93,77.44,77.72,363800.0,51.0382,51.0578,50.7368,50.9202,363800.0
2005-07-06 15:00:00,77.7,77.99,77.6,77.72,507200.0,50.9071,51.0971,50.8416,50.9202,507200.0
2005-07-07 09:30:00,77.55,77.73,76.94,77.48,437500.0,50.8089,50.9268,50.4092,50.763,437500.0
2005-07-07 10:00:00,77.48,77.7,76.67,76.91,1041300.0,50.763,50.9071,50.2323,50.3896,1041300.0
2005-07-07 11:00:00,76.91,77.32,76.76,77.29,446500.0,50.3896,50.6582,50.2913,50.6385,446500.0
2005-07-07 12:00:00,77.29,77.56,76.93,76.95,461100.0,50.6385,50.8154,50.4027,50.4158,461100.0
2005-07-07 13:00:00,76.98,77.74,76.96,77.56,345300.0,50.4354,50.9333,50.4223,50.8154,345300.0
2005-07-07 14:00:00,77.55,77.57,77.17,77.48,425100.0,50.8089,50.822,50.5599,50.763,425100.0
2005-07-07 15:00:00,77.51,78.15,77.51,78.13,802900.0,50.7827,51.202,50.7827,51.1889,802900.0
2005-07-08 09:30:00,78.0,78.62,78.0,78.52,385200.0,51.1037,51.5099,51.1037,51.4444,385200.0
2005-07-08 10:00:00,78.51,79.07,78.35,79.07,555900.0,51.4378,51.8047,51.333,51.8047,555900.0
2005-07-08 11:00:00,79.02,79.09,78.62,78.78,323700.0,51.772,51.8178,51.5099,51.6147,323700.0
2005-07-08 12:00:00,78.75,78.86,77.69,78.07,404900.0,51.5951,51.6671,50.9006,51.1496,404900.0
2005-07-08 13:00:00,78.08,78.21,77.5,77.8,564600.0,51.1561,51.2413,50.7761,50.9727,564600.0
2005-07-08 14:00:00,77.8,77.89,77.15,77.51,474000.0,50.9727,51.0316,50.5468,50.7827,474000.0
2005-07-08 15:00:00,77.52,77.65,77.2,77.5,603300.0,50.7892,50.8744,50.5796,50.7761,603300.0
2005-07-11 09:30:00,77.47,77.48,76.52,76.99,562700.0,50.7565,50.763,50.134,50.442,562700.0
2005-07-11 10:00:00,76.98,77.68,76.81,77.62,606800.0,50.4354,50.894,50.324,50.8547,606800.0
2005-07-11 11:00:00,77.62,77.89,77.16,77.79,486500.0,50.8547,51.0316,50.5533,50.9661,486500.0
2005-07-11 12:00:00,77.79,77.89,77.65,77.8,351000.0,50.9661,51.0316,50.8744,50.9727,351000.0
2005-07-11 13:00:00,77.78,77.86,77.52,77.59,250300.0,50.9596,51.012,50.7892,50.8351,250300.0
2005-07-11 14:00:00,77.59,78.24,77.59,78.18,242400.0,50.8351,51.2609,50.8351,51.2216,242400.0
2005-07-11 15:00:00,78.18,78.7,78.02,78.56,490600.0,51.2216,51.5623,51.1168,51.4706,490600.0
2005-07-12 09:30:00,78.68,78.89,78.34,78.5,454900.0,51.5492,51.6868,51.3265,51.4313,454900.0
2005-07-12 10:00:00,78.51,78.85,78.1,78.75,680200.0,51.4378,51.6606,51.1692,51.5951,680200.0
2005-07-12 11:00:00,78.75,78.81,78.45,78.55,412800.0,51.5951,51.6344,51.3985,51.464,412800.0
2005-07-12 12:00:00,78.53,79.23,78.5,79.19,478500.0,51.4509,51.9096,51.4313,51.8834,478500.0
2005-07-12 13:00:00,79.19,79.23,78.79,79.2,363100.0,51.8834,51.9096,51.6213,51.8899,363100.0
2005-07-12 14:00:00,79.18,79.27,78.78,78.87,441100.0,51.8768,51.9358,51.6147,51.6737,441100.0
2005-07-12 15:00:00,78.86,79.08,78.7,78.92,508200.0,51.6671,51.8113,51.5623,51.7065,508200.0
2005-07-13 09:30:00,78.92,79.47,78.75,79.2,371200.0,51.7065,52.0668,51.5951,51.8899,371200.0
2005-07-13 10:00:00,79.23,79.25,78.0,78.71,941400.0,51.9096,51.9227,51.1037,51.5689,941400.0
2005-07-13 11:00:00,78.69,79.23,78.61,79.11,536400.0,51.5558,51.9096,51.5034,51.8309,536400.0
2005-07-13 12:00:00,79.12,79.2,78.79,78.88,330900.0,51.8375,51.8899,51.6213,51.6802,330900.0
2005-07-13 13:00:00,78.91,79.17,78.8,78.93,240300.0,51.6999,51.8702,51.6278,51.713,240300.0
2005-07-13 14:00:00,78.92,78.95,78.46,78.47,231500.0,51.7065,51.7261,51.4051,51.4116,231500.0
2005-07-13 15:00:00,78.48,78.71,78.36,78.6,413200.0,51.4182,51.5689,51.3396,51.4968,413200.0
2005-07-14 09:30:00,78.59,79.0,78.5,78.81,360300.0,51.4902,51.7589,51.4313,51.6344,360300.0
2005-07-14 10:00:00,78.81,78.88,77.71,78.33,1113600.0,51.6344,51.6802,50.9137,51.3199,1113600.0
2005-07-14 11:00:00,78.33,78.4,76.81,76.99,645200.0,51.3199,51.3658,50.324,50.442,645200.0
2005-07-14 12:00:00,76.99,77.18,76.18,76.71,1168700.0,50.442,50.5665,49.9113,50.2585,1168700.0
2005-07-14 13:00:00,76.7,76.82,75.36,75.5,1448100.0,50.252,50.3306,49.374,49.4658,1448100.0
2005-07-14 14:00:00,75.49,76.1,75.4,76.04,1626500.0,49.4592,49.8589,49.4002,49.8196,1626500.0
2005-07-14 15:00:00,76.03,76.76,76.03,76.2,1376000.0,49.813,50.2913,49.813,49.9244,1376000.0
2005-07-15 09:30:00,76.7,76.86,76.49,76.65,715800.0,50.252,50.3568,50.1144,50.2192,715800.0
2005-07-15 10:00:00,76.64,76.67,75.72,75.73,897600.0,50.2127,50.2323,49.6099,49.6164,897600.0
2005-07-15 11:00:00,75.72,76.03,75.52,75.9,713500.0,49.6099,49.813,49.4789,49.7278,713500.0
2005-07-15 12:00:00,75.9,76.03,75.75,75.96,182000.0,49.7278,49.813,49.6295,49.7671,182000.0
2005-07-15 13:00:00,75.98,76.22,75.97,76.11,164500.0,49.7802,49.9375,49.7737,49.8654,164500.0
2005-07-15 14:00:00,76.1,76.1,75.71,75.91,245500.0,49.8589,49.8589,49.6033,49.7344,245500.0
2005-07-15 15:00:00,75.91,75.98,75.68,75.75,436800.0,49.7344,49.7802,49.5837,49.6295,436800.0
2005-07-18 09:30:00,75.77,75.94,74.85,75.08,380600.0,49.6427,49.754,49.0399,49.1906,380600.0
2005-07-18 10:00:00,75.08,75.6,74.93,75.6,485300.0,49.1906,49.5313,49.0923,49.5313,485300.0
2005-07-18 11:00:00,75.59,75.8,75.17,75.32,359700.0,49.5247,49.6623,49.2495,49.3478,359700.0
2005-07-18 12:00:00,75.32,75.47,75.21,75.45,163600.0,49.3478,49.4461,49.2758,49.433,163600.0
2005-07-18 13:00:00,75.46,76.04,75.37,75.97,436500.0,49.4395,49.8196,49.3806,49.7737,436500.0
2005-07-18 14:00:00,75.96,76.34,75.91,76.17,829600.0,49.7671,50.0161,49.7344,49.9047,829600.0
2005-07-18 15:00:00,76.17,76.2,75.84,75.84,668600.0,49.9047,49.9244,49.6885,49.6885,668600.0
2005-07-19 09:30:00,75.83,76.8,75.83,76.61,621100.0,49.682,50.3175,49.682,50.193,621100.0
2005-07-19 10:00:00,76.6,77.15,76.59,76.8,799200.0,50.1864,50.5468,50.1799,50.3175,799200.0
2005-07-19 11:00:00,76.8,76.87,76.43,76.81,490300.0,50.3175,50.3633,50.0751,50.324,490300.0
2005-07-19 12:00:00,76.8,77.19,76.75,77.19,333700.0,50.3175,50.573,50.2847,50.573,333700.0
2005-07-19 13:00:00,77.2,77.43,77.06,77.35,295800.0,50.5796,50.7302,50.4878,50.6778,295800.0
2005-07-19 14:00:00,77.35,77.85,77.3,77.64,692100.0,50.6778,51.0054,50.6451,50.8678,692100.0
2005-07-19 15:00:00,77.6,78.29,77.52,78.12,946600.0,50.8416,51.2937,50.7892,51.1823,946600.0
2005-07-20 09:30:00,78.0,78.19,77.7,77.86,406900.0,51.1037,51.2282,50.9071,51.012,406900.0
2005-07-20 10:00:00,77.85,78.02,77.42,77.98,1177300.0,51.0054,51.1168,50.7237,51.0906,1177300.0
2005-07-20 11:00:00,77.98,78.11,77.68,77.94,598800.0,51.0906,51.1758,50.894,51.0644,598800.0
2005-07-20 12:00:00,77.98,78.54,77.93,78.53,283700.0,51.0906,51.4575,51.0578,51.4509,283700.0
2005-07-20 13:00:00,78.54,78.89,78.48,78.61,508900.0,51.4575,51.6868,51.4182,51.5034,508900.0
2005-07-20 14:00:00,78.6,78.62,77.82,78.02,314600.0,51.4968,51.5099,50.9858,51.1168,314600.0
2005-07-20 15:00:00,78.02,78.51,78.0,78.45,506800.0,51.1168,51.4378,51.1037,51.3985,506800.0
2005-07-21 09:30:00,78.45,78.95,77.85,78.81,810100.0,51.3985,51.7261,51.0054,51.6344,810100.0
2005-07-21 10:00:00,78.81,78.93,77.48,77.65,812400.0,51.6344,51.713,50.763,50.8744,812400.0
2005-07-21 11:00:00,77.65,78.58,77.57,77.67,601500.0,50.8744,51.4837,50.822,50.8875,601500.0
2005-07-21 12:00:00,77.67,78.07,77.67,77.75,323200.0,50.8875,51.1496,50.8875,50.9399,323200.0
2005-07-21 13:00:00,77.75,78.15,77.65,78.07,354500.0,50.9399,51.202,50.8744,51.1496,354500.0
2005-07-21 14:00:00,78.07,78.13,77.23,77.45,676800.0,51.1496,51.1889,50.5992,50.7433,676800.0
2005-07-21 15:00:00,77.46,78.33,77.42,77.96,1194800.0,50.7499,51.3199,50.7237,51.0775,1194800.0
2005-07-22 09:30:00,79.95,81.2,79.7,80.94,2089500.0,52.3813,53.2003,52.2175,53.0299,2089500.0
2005-07-22 10:00:00,80.93,81.92,80.85,81.44,2096300.0,53.0234,53.672,52.9709,53.3575,2096300.0
2005-07-22 11:00:00,81.45,81.83,81.21,81.6,871900.0,53.3641,53.613,53.2068,53.4623,871900.0
2005-07-22 12:00:00,81.59,82.07,81.54,81.6,822300.0,53.4558,53.7703,53.423,53.4623,822300.0
2005-07-22 13:00:00,81.61,81.86,81.42,81.63,567200.0,53.4689,53.6327,53.3444,53.482,567200.0
2005-07-22 14:00:00,81.59,82.15,81.56,81.96,740200.0,53.4558,53.8227,53.4361,53.6982,740200.0
2005-07-22 15:00:00,81.94,82.39,81.89,82.21,1271100.0,53.6851,53.9799,53.6523,53.862,1271100.0
2005-07-25 09:30:00,82.28,82.85,82.11,82.2,875900.0,53.9078,54.2813,53.7965,53.8554,875900.0
2005-07-25 10:00:00,82.2,84.5,82.11,84.5,1528100.0,53.8554,55.3623,53.7965,55.3623,1528100.0
2005-07-25 11:00:00,84.5,84.61,84.07,84.25,1138600.0,55.3623,55.4344,55.0806,55.1985,1138600.0
2005-07-25 12:00:00,84.25,84.52,84.18,84.38,552500.0,55.1985,55.3754,55.1527,55.2837,552500.0
2005-07-25 13:00:00,84.39,85.45,84.38,85.01,988400.0,55.2903,55.9848,55.2837,55.6965,988400.0
2005-07-25 14:00:00,85.01,85.64,84.56,84.92,1118900.0,55.6965,56.1092,55.4016,55.6375,1118900.0
2005-07-25 15:00:00,84.92,85.03,84.67,84.89,1507300.0,55.6375,55.7096,55.4737,55.6179,1507300.0
2005-07-26 09:30:00,83.9,84.79,83.88,84.79,877600.0,54.9692,55.5523,54.9561,55.5523,877600.0
2005-07-26 10:00:00,84.84,85.74,84.63,84.79,1192800.0,55.5851,56.1748,55.4475,55.5523,1192800.0
2005-07-26 11:00:00,84.79,84.82,84.0,84.19,871800.0,55.5523,55.572,55.0347,55.1592,871800.0
2005-07-26 12:00:00,84.19,84.8,84.14,84.8,438500.0,55.1592,55.5589,55.1265,55.5589,438500.0
2005-07-26 13:00:00,84.8,85.11,84.7,85.1,318500.0,55.5589,55.762,55.4934,55.7554,318500.0
2005-07-26 14:00:00,85.13,85.22,84.82,85.21,478400.0,55.7751,55.8341,55.572,55.8275,478400.0
2005-07-26 15:00:00,85.19,85.39,85.0,85.21,736500.0,55.8144,55.9454,55.6899,55.8275,736500.0
2005-07-27 09:30:00,85.15,85.42,85.1,85.24,473000.0,55.7882,55.9651,55.7554,55.8472,473000.0
2005-07-27 10:00:00,85.24,85.24,84.0,84.22,979100.0,55.8472,55.8472,55.0347,55.1789,979100.0
2005-07-27 11:00:00,84.22,84.56,84.17,84.44,435900.0,55.1789,55.4016,55.1461,55.323,435900.0
2005-07-27 12:00:00,84.4,84.66,84.26,84.61,269600.0,55.2968,55.4672,55.2051,55.4344,269600.0
2005-07-27 13:00:00,84.63,84.9,84.46,84.82,419300.0,55.4475,55.6244,55.3361,55.572,419300.0
2005-07-27 14:00:00,84.81,85.27,84.71,84.84,440400.0,55.5654,55.8668,55.4999,55.5851,440400.0
2005-07-27 15:00:00,84.82,85.19,84.74,85.0,669400.0,55.572,55.8144,55.5196,55.6899,669400.0
2005-07-28 09:30:00,85.3,85.5,84.59,84.69,524600.0,55.8865,56.0175,55.4213,55.4868,524600.0
2005-07-28 10:00:00,84.72,85.13,84.47,84.67,643100.0,55.5065,55.7751,55.3427,55.4737,643100.0
2005-07-28 11:00:00,84.65,84.68,83.9,84.12,614800.0,55.4606,55.4803,54.9692,55.1134,614800.0
2005-07-28 12:00:00,84.12,84.47,84.12,84.4,312500.0,55.1134,55.3427,55.1134,55.2968,312500.0
2005-07-28 13:00:00,84.4,84.48,84.09,84.36,666900.0,55.2968,55.3492,55.0937,55.2706,666900.0
2005-07-28 14:00:00,84.36,84.75,84.24,84.6,723900.0,55.2706,55.5261,55.192,55.4279,723900.0
2005-07-28 15:00:00,84.6,84.72,84.52,84.69,694900.0,55.4279,55.5065,55.3754,55.4868,694900.0
2005-07-29 09:30:00,85.03,85.09,84.33,84.5,405900.0,55.7096,55.7489,55.251,55.3623,405900.0
2005-07-29 10:00:00,84.5,84.68,84.25,84.52,553500.0,55.3623,55.4803,55.1985,55.3754,553500.0
2005-07-29 11:00:00,84.52,84.63,83.81,83.9,430800.0,55.3754,55.4475,54.9103,54.9692,430800.0
2005-07-29 12:00:00,83.92,84.2,83.61,83.88,350400.0,54.9823,55.1658,54.7792,54.9561,350400.0
2005-07-29 13:00:00,83.86,84.0,83.7,83.81,226100.0,54.943,55.0347,54.8382,54.9103,226100.0
2005-07-29 14:00:00,83.8,84.28,83.77,84.28,287700.0,54.9037,55.2182,54.8841,55.2182,287700.0
2005-07-29 15:00:00,84.28,84.43,83.77,83.78,759500.0,55.2182,55.3165,54.8841,54.8906,759500.0
2005-08-01 09:30:00,84.15,85.0,84.15,84.75,430500.0,55.133,55.6899,55.133,55.5261,430500.0
2005-08-01 10:00:00,84.77,84.8,84.26,84.8,447900.0,55.5392,55.5589,55.2051,55.5589,447900.0
2005-08-01 11:00:00,84.79,85.5,84.78,85.39,644300.0,55.5523,56.0175,55.5458,55.9454,644300.0
2005-08-01 12:00:00,85.4,85.5,85.22,85.24,351600.0,55.952,56.0175,55.8341,55.8472,351600.0
2005-08-01 13:00:00,85.23,85.32,85.12,85.23,307900.0,55.8406,55.8996,55.7685,55.8406,307900.0
2005-08-01 14:00:00,85.23,85.43,85.0,85.15,399500.0,55.8406,55.9716,55.6899,55.7882,399500.0
2005-08-01 15:00:00,85.16,85.33,84.69,84.69,777000.0,55.7948,55.9061,55.4868,55.4868,777000.0
2005-08-02 09:30:00,85.38,86.0,85.05,85.99,467000.0,55.9389,56.3451,55.7227,56.3385,467000.0
2005-08-02 10:00:00,85.95,86.24,85.75,85.84,878800.0,56.3123,56.5023,56.1813,56.2403,878800.0
2005-08-02 11:00:00,85.83,86.3,85.76,86.22,607300.0,56.2337,56.5417,56.1879,56.4892,607300.0
2005-08-02 12:00:00,86.19,86.5,86.05,86.15,437100.0,56.4696,56.6727,56.3779,56.4434,437100.0
2005-08-02 13:00:00,86.16,86.16,85.78,85.87,473400.0,56.4499,56.4499,56.201,56.2599,473400.0
2005-08-02 14:00:00,85.88,86.16,85.86,86.13,626000.0,56.2665,56.4499,56.2534,56.4303,626000.0
2005-08-02 15:00:00,86.14,86.67,86.08,86.63,992100.0,56.4368,56.7841,56.3975,56.7579,992100.0
2005-08-03 09:30:00,87.23,87.23,86.85,86.95,569800.0,57.151,57.151,56.902,56.9675,569800.0
2005-08-03 10:00:00,86.91,87.08,86.38,86.59,971800.0,56.9413,57.0527,56.5941,56.7317,971800.0
2005-08-03 11:00:00,86.57,86.84,86.4,86.62,368800.0,56.7185,56.8954,56.6072,56.7513,368800.0
2005-08-03 12:00:00,86.61,86.87,86.53,86.76,431900.0,56.7448,56.9151,56.6923,56.843,431900.0
2005-08-03 13:00:00,86.75,86.82,86.55,86.68,233000.0,56.8365,56.8823,56.7054,56.7906,233000.0
2005-08-03 14:00:00,86.68,86.78,86.19,86.24,683800.0,56.7906,56.8561,56.4696,56.5023,683800.0
2005-08-03 15:00:00,86.24,86.74,86.2,86.65,682800.0,56.5023,56.8299,56.4761,56.771,682800.0
2005-08-04 09:30:00,86.15,88.54,86.15,86.54,543900.0,56.4434,58.0092,56.4434,56.6989,543900.0
2005-08-04 10:00:00,86.54,86.93,86.4,86.93,745600.0,56.6989,56.9544,56.6072,56.9544,745600.0
2005-08-04 11:00:00,86.93,87.21,86.79,86.97,959200.0,56.9544,57.1379,56.8627,56.9806,959200.0
2005-08-04 12:00:00,86.98,87.01,86.72,86.87,521600.0,56.9872,57.0068,56.8168,56.9151,521600.0
2005-08-04 13:00:00,86.86,86.92,86.64,86.7,266800.0,56.9085,56.9479,56.7644,56.8037,266800.0
2005-08-04 14:00:00,86.71,86.9,86.58,86.74,410600.0,56.8103,56.9348,56.7251,56.8299,410600.0
2005-08-04 15:00:00,86.73,86.77,86.3,86.36,601800.0,56.8234,56.8496,56.5417,56.581,601800.0
2005-08-05 09:30:00,86.6,86.78,86.23,86.58,369600.0,56.7382,56.8561,56.4958,56.7251,369600.0
2005-08-05 10:00:00,86.56,87.0,86.38,86.39,532500.0,56.712,57.0003,56.5941,56.6006,532500.0
2005-08-05 11:00:00,86.38,86.44,85.08,85.3,602800.0,56.5941,56.6334,55.7423,55.8865,602800.0
2005-08-05 12:00:00,85.3,85.7,85.27,85.65,405500.0,55.8865,56.1485,55.8668,56.1158,405500.0
2005-08-05 13:00:00,85.65,86.03,85.62,85.9,398500.0,56.1158,56.3648,56.0961,56.2796,398500.0
2005-08-05 14:00:00,85.91,86.0,85.67,85.82,671400.0,56.2861,56.3451,56.1289,56.2272,671400.0
2005-08-05 15:00:00,85.83,86.0,85.73,85.78,706000.0,56.2337,56.3451,56.1682,56.201,706000.0
2005-08-08 09:30:00,86.38,86.85,86.33,86.53,475900.0,56.5941,56.902,56.5613,56.6923,475900.0
2005-08-08 10:00:00,86.55,86.9,86.45,86.47,792800.0,56.7054,56.9348,56.6399,56.653,792800.0
2005-08-08 11:00:00,86.47,86.89,86.47,86.7,434300.0,56.653,56.9282,56.653,56.8037,434300.0
2005-08-08 12:00:00,86.7,86.81,86.27,86.5,391000.0,56.8037,56.8758,56.522,56.6727,391000.0
2005-08-08 13:00:00,86.48,86.75,86.29,86.49,466500.0,56.6596,56.8365,56.5351,56.6661,466500.0
2005-08-08 14:00:00,86.5,86.51,85.69,85.96,754800.0,56.6727,56.6792,56.142,56.3189,754800.0
2005-08-08 15:00:00,85.96,86.2,85.72,86.18,863300.0,56.3189,56.4761,56.1616,56.463,863300.0
2005-08-09 09:30:00,86.23,86.38,85.5,85.72,359200.0,56.4958,56.5941,56.0175,56.1616,359200.0
2005-08-09 10:00:00,85.71,86.02,85.5,85.74,481200.0,56.1551,56.3582,56.0175,56.1748,481200.0
2005-08-09 11:00:00,85.74,86.4,85.74,86.19,294300.0,56.1748,56.6072,56.1748,56.4696,294300.0
2005-08-09 12:00:00,86.19,86.2,85.88,85.99,145000.0,56.4696,56.4761,56.2665,56.3385,145000.0
2005-08-09 13:00:00,85.99,86.1,85.71,85.72,226200.0,56.3385,56.4106,56.1551,56.1616,226200.0
2005-08-09 14:00:00,85.72,86.05,85.53,85.66,284800.0,56.1616,56.3779,56.0372,56.1223,284800.0
2005-08-09 15:00:00,85.67,85.86,85.51,85.86,446900.0,56.1289,56.2534,56.0241,56.2534,446900.0
2005-08-10 09:30:00,86.05,86.27,85.61,86.1,356300.0,56.3779,56.522,56.0896,56.4106,356300.0
2005-08-10 10:00:00,86.1,86.61,85.42,86.24,949400.0,56.4106,56.7448,55.9651,56.5023,949400.0
2005-08-10 11:00:00,86.24,86.7,86.15,86.53,538000.0,56.5023,56.8037,56.4434,56.6923,538000.0
2005-08-10 12:00:00,86.51,87.23,86.51,87.15,438900.0,56.6792,57.151,56.6792,57.0986,438900.0
2005-08-10 13:00:00,87.2,87.8,87.03,87.3,725700.0,57.1313,57.5244,57.0199,57.1968,725700.0
2005-08-10 14:00:00,87.3,87.46,86.78,86.93,445800.0,57.1968,57.3017,56.8561,56.9544,445800.0
2005-08-10 15:00:00,86.92,87.2,86.4,87.03,530500.0,56.9479,57.1313,56.6072,57.0199,530500.0
2005-08-11 09:30:00,87.3,87.8,87.17,87.65,367800.0,57.1968,57.5244,57.1117,57.4261,367800.0
2005-08-11 10:00:00,87.65,87.78,86.89,87.25,740700.0,57.4261,57.5113,56.9282,57.1641,740700.0
2005-08-11 11:00:00,87.29,87.5,86.55,86.68,447800.0,57.1903,57.3279,56.7054,56.7906,447800.0
2005-08-11 12:00:00,86.67,86.87,86.4,86.73,518000.0,56.7841,56.9151,56.6072,56.8234,518000.0
2005-08-11 13:00:00,86.72,86.88,86.65,86.84,334500.0,56.8168,56.9217,56.771,56.8954,334500.0
2005-08-11 14:00:00,86.86,87.62,86.55,86.73,430400.0,56.9085,57.4065,56.7054,56.8234,430400.0
2005-08-11 15:00:00,86.7,87.25,86.67,87.2,613700.0,56.8037,57.1641,56.7841,57.1313,613700.0
2005-08-12 09:30:00,87.34,87.55,85.9,86.45,556500.0,57.223,57.3606,56.2796,56.6399,556500.0
2005-08-12 10:00:00,86.4,86.52,86.05,86.13,565600.0,56.6072,56.6858,56.3779,56.4303,565600.0
2005-08-12 11:00:00,86.13,86.4,85.39,85.7,708100.0,56.4303,56.6072,55.9454,56.1485,708100.0
2005-08-12 12:00:00,85.72,86.11,85.52,85.85,282300.0,56.1616,56.4172,56.0306,56.2468,282300.0
2005-08-12 13:00:00,85.85,86.11,85.75,85.95,192300.0,56.2468,56.4172,56.1813,56.3123,192300.0
2005-08-12 14:00:00,85.95,86.14,85.69,86.13,267000.0,56.3123,56.4368,56.142,56.4303,267000.0
2005-08-12 15:00:00,86.1,86.33,86.04,86.04,438900.0,56.4106,56.5613,56.3713,56.3713,438900.0
2005-08-15 09:30:00,86.03,86.21,85.41,85.52,358700.0,56.3648,56.4827,55.9585,56.0306,358700.0
2005-08-15 10:00:00,85.52,85.92,85.48,85.59,511200.0,56.0306,56.2927,56.0044,56.0765,511200.0
2005-08-15 11:00:00,85.59,85.86,85.41,85.64,272300.0,56.0765,56.2534,55.9585,56.1092,272300.0
2005-08-15 12:00:00,85.61,85.74,85.33,85.35,265600.0,56.0896,56.1748,55.9061,55.9192,265600.0
2005-08-15 13:00:00,85.35,85.6,85.03,85.08,349500.0,55.9192,56.083,55.7096,55.7423,349500.0
2005-08-15 14:00:00,85.07,85.36,84.73,85.34,550300.0,55.7358,55.9258,55.513,55.9127,550300.0
2005-08-15 15:00:00,85.36,85.37,85.01,85.16,480000.0,55.9258,55.9323,55.6965,55.7948,480000.0
2005-08-16 09:30:00,85.17,85.17,84.64,84.94,269000.0,55.8013,55.8013,55.4541,55.6506,269000.0
2005-08-16 10:00:00,84.94,85.64,84.75,85.03,735700.0,55.6506,56.1092,55.5261,55.7096,735700.0
2005-08-16 11:00:00,85.02,85.03,84.44,84.54,447300.0,55.703,55.7096,55.323,55.3885,447300.0
2005-08-16 12:00:00,84.53,84.56,83.9,84.33,376100.0,55.382,55.4016,54.9692,55.251,376100.0
2005-08-16 13:00:00,84.32,84.64,84.1,84.1,290900.0,55.2444,55.4541,55.1003,55.1003,290900.0
2005-08-16 14:00:00,84.12,84.41,83.85,83.95,410600.0,55.1134,55.3034,54.9365,55.002,410600.0
2005-08-16 15:00:00,83.93,84.19,83.49,83.5,803200.0,54.9889,55.1592,54.7006,54.7072,803200.0
2005-08-17 09:30:00,83.65,84.04,83.46,83.67,340600.0,54.8054,55.061,54.681,54.8185,340600.0
2005-08-17 10:00:00,83.67,84.15,83.15,83.67,938600.0,54.8185,55.133,54.4778,54.8185,938600.0
2005-08-17 11:00:00,83.68,83.83,82.35,82.45,869900.0,54.8251,54.9234,53.9537,54.0192,869900.0
2005-08-17 12:00:00,82.44,82.8,82.36,82.41,601600.0,54.0127,54.2485,53.9603,53.993,601600.0
2005-08-17 13:00:00,82.41,82.85,82.37,82.37,372100.0,53.993,54.2813,53.9668,53.9668,372100.0
2005-08-17 14:00:00,82.4,82.4,81.48,81.79,873000.0,53.9865,53.9865,53.3837,53.5868,873000.0
2005-08-17 15:00:00,81.79,82.04,81.57,81.64,838100.0,53.5868,53.7506,53.4427,53.4885,838100.0
2005-08-18 09:30:00,81.25,82.3,81.13,82.23,711600.0,53.233,53.9209,53.1544,53.8751,711600.0
2005-08-18 10:00:00,82.23,82.43,81.39,81.62,854800.0,53.8751,54.0061,53.3247,53.4754,854800.0
2005-08-18 11:00:00,81.59,81.7,81.04,81.06,341000.0,53.4558,53.5278,53.0954,53.1085,341000.0
2005-08-18 12:00:00,81.06,81.14,80.9,81.09,407800.0,53.1085,53.1609,53.0037,53.1282,407800.0
2005-08-18 13:00:00,81.08,81.31,81.03,81.2,511000.0,53.1216,53.2723,53.0889,53.2003,511000.0
2005-08-18 14:00:00,81.2,81.9,81.17,81.66,1013800.0,53.2003,53.6589,53.1806,53.5016,1013800.0
2005-08-18 15:00:00,81.65,81.96,81.47,81.55,676300.0,53.4951,53.6982,53.3772,53.4296,676300.0
2005-08-19 09:30:00,82.65,82.67,81.82,82.12,783400.0,54.1503,54.1634,53.6065,53.803,783400.0
2005-08-19 10:00:00,82.12,82.69,82.05,82.43,416500.0,53.803,54.1765,53.7572,54.0061,416500.0
2005-08-19 11:00:00,82.45,82.83,82.31,82.74,293900.0,54.0192,54.2682,53.9275,54.2092,293900.0
2005-08-19 12:00:00,82.73,82.86,82.6,82.66,256300.0,54.2027,54.2878,54.1175,54.1568,256300.0
2005-08-19 13:00:00,82.65,82.93,82.51,82.84,319000.0,54.1503,54.3337,54.0585,54.2747,319000.0
2005-08-19 14:00:00,82.85,82.87,82.53,82.65,332100.0,54.2813,54.2944,54.0716,54.1503,332100.0
2005-08-19 15:00:00,82.66,82.83,82.36,82.52,563000.0,54.1568,54.2682,53.9603,54.0651,563000.0
2005-08-22 09:30:00,82.9,82.92,82.56,82.9,408200.0,54.3141,54.3272,54.0913,54.3141,408200.0
2005-08-22 10:00:00,82.87,82.94,82.2,82.88,603100.0,54.2944,54.3403,53.8554,54.301,603100.0
2005-08-22 11:00:00,82.89,83.39,82.71,82.92,337300.0,54.3075,54.6351,54.1896,54.3272,337300.0
2005-08-22 12:00:00,82.9,82.97,82.49,82.61,236800.0,54.3141,54.3599,54.0454,54.1241,236800.0
2005-08-22 13:00:00,82.61,82.65,81.6,81.62,382700.0,54.1241,54.1503,53.4623,53.4754,382700.0
2005-08-22 14:00:00,81.61,81.74,81.09,81.58,564500.0,53.4689,53.5541,53.1282,53.4492,564500.0
2005-08-22 15:00:00,81.6,82.05,81.47,81.88,433300.0,53.4623,53.7572,53.3772,53.6458,433300.0
2005-08-23 09:30:00,82.4,82.71,82.4,82.45,493400.0,53.9865,54.1896,53.9865,54.0192,493400.0
2005-08-23 10:00:00,82.44,82.55,81.26,81.67,625200.0,54.0127,54.0847,53.2396,53.5082,625200.0
2005-08-23 11:00:00,81.66,81.67,80.86,81.25,530100.0,53.5016,53.5082,52.9775,53.233,530100.0
2005-08-23 12:00:00,81.27,81.86,81.16,81.55,336300.0,53.2461,53.6327,53.174,53.4296,336300.0
2005-08-23 13:00:00,81.55,82.22,81.47,82.15,298400.0,53.4296,53.8685,53.3772,53.8227,298400.0
2005-08-23 14:00:00,82.11,82.54,81.92,82.44,489100.0,53.7965,54.0782,53.672,54.0127,489100.0
2005-08-23 15:00:00,82.45,82.49,82.03,82.15,627600.0,54.0192,54.0454,53.7441,53.8227,627600.0
2005-08-24 09:30:00,82.4,83.09,82.34,82.68,391300.0,53.9865,54.4385,53.9472,54.1699,391300.0
2005-08-24 10:00:00,82.68,83.07,81.93,82.49,747500.0,54.1699,54.4254,53.6785,54.0454,747500.0
2005-08-24 11:00:00,82.47,83.66,82.44,83.64,740700.0,54.0323,54.812,54.0127,54.7989,740700.0
2005-08-24 12:00:00,83.64,83.7,83.28,83.66,389600.0,54.7989,54.8382,54.563,54.812,389600.0
2005-08-24 13:00:00,83.67,83.67,83.2,83.31,246600.0,54.8185,54.8185,54.5106,54.5827,246600.0
2005-08-24 14:00:00,83.31,83.49,83.1,83.1,340200.0,54.5827,54.7006,54.4451,54.4451,340200.0
2005-08-24 15:00:00,83.1,83.1,82.61,82.79,753900.0,54.4451,54.4451,54.1241,54.242,753900.0
2005-08-25 09:30:00,82.45,82.5,81.81,81.83,544500.0,54.0192,54.052,53.5999,53.613,544500.0
2005-08-25 10:00:00,81.83,82.02,81.5,81.75,772600.0,53.613,53.7375,53.3968,53.5606,772600.0
2005-08-25 11:00:00,81.76,81.86,81.44,81.7,398800.0,53.5672,53.6327,53.3575,53.5278,398800.0
2005-08-25 12:00:00,81.7,82.12,81.67,81.93,293200.0,53.5278,53.803,53.5082,53.6785,293200.0
2005-08-25 13:00:00,81.92,82.32,81.9,82.2,401400.0,53.672,53.9341,53.6589,53.8554,401400.0
2005-08-25 14:00:00,82.2,82.28,81.91,82.01,454100.0,53.8554,53.9078,53.6654,53.7309,454100.0
2005-08-25 15:00:00,82.01,82.3,81.96,82.24,433200.0,53.7309,53.9209,53.6982,53.8816,433200.0
2005-08-26 09:30:00,82.32,82.81,82.03,82.28,315800.0,53.9341,54.2551,53.7441,53.9078,315800.0
2005-08-26 10:00:00,82.29,82.29,81.75,82.03,523900.0,53.9144,53.9144,53.5606,53.7441,523900.0
2005-08-26 11:00:00,82.01,82.25,81.72,82.16,518300.0,53.7309,53.8882,53.5409,53.8292,518300.0
2005-08-26 12:00:00,82.16,82.57,82.09,82.16,358200.0,53.8292,54.0978,53.7834,53.8292,358200.0
2005-08-26 13:00:00,82.16,82.45,82.01,82.32,291600.0,53.8292,54.0192,53.7309,53.9341,291600.0
2005-08-26 14:00:00,82.31,82.31,82.05,82.1,586300.0,53.9275,53.9275,53.7572,53.7899,586300.0
2005-08-26 15:00:00,82.08,82.23,82.06,82.08,694600.0,53.7768,53.8751,53.7637,53.7768,694600.0
2005-08-29 09:30:00,83.45,84.05,83.41,83.64,857800.0,54.6744,55.0675,54.6482,54.7989,857800.0
2005-08-29 10:00:00,83.62,83.64,82.71,83.06,983900.0,54.7858,54.7989,54.1896,54.4189,983900.0
2005-08-29 11:00:00,83.06,83.45,82.71,83.36,624300.0,54.4189,54.6744,54.1896,54.6154,624300.0
2005-08-29 12:00:00,83.36,83.55,83.11,83.11,320600.0,54.6154,54.7399,54.4516,54.4516,320600.0
2005-08-29 13:00:00,83.11,83.21,82.73,82.77,798700.0,54.4516,54.5172,54.2027,54.2289,798700.0
2005-08-29 14:00:00,82.78,83.3,82.58,83.1,722400.0,54.2354,54.5761,54.1044,54.4451,722400.0
2005-08-29 15:00:00,83.1,83.35,82.87,83.1,553600.0,54.4451,54.6089,54.2944,54.4451,553600.0
2005-08-30 09:30:00,83.9,84.5,83.77,84.4,523000.0,54.9692,55.3623,54.8841,55.2968,523000.0
2005-08-30 10:00:00,84.42,85.49,84.36,85.36,1035800.0,55.3099,56.011,55.2706,55.9258,1035800.0
2005-08-30 11:00:00,85.37,85.63,84.94,85.51,743900.0,55.9323,56.1027,55.6506,56.0241,743900.0
2005-08-30 12:00:00,85.51,85.51,84.71,84.72,626500.0,56.0241,56.0241,55.4999,55.5065,626500.0
2005-08-30 13:00:00,84.71,84.81,84.35,84.36,834000.0,55.4999,55.5654,55.2641,55.2706,834000.0
2005-08-30 14:00:00,84.37,84.44,84.01,84.08,1092400.0,55.2772,55.323,55.0413,55.0872,1092400.0
2005-08-30 15:00:00,84.08,84.33,83.76,83.78,1468100.0,55.0872,55.251,54.8775,54.8906,1468100.0
2005-08-31 09:30:00,84.25,85.21,84.03,84.99,820200.0,55.1985,55.8275,55.0544,55.6834,820200.0
2005-08-31 10:00:00,84.99,86.18,84.85,85.58,1213900.0,55.6834,56.463,55.5916,56.0699,1213900.0
2005-08-31 11:00:00,85.57,86.65,85.35,86.61,865100.0,56.0634,56.771,55.9192,56.7448,865100.0
2005-08-31 12:00:00,86.61,87.26,86.16,87.15,726900.0,56.7448,57.1706,56.4499,57.0986,726900.0
2005-08-31 13:00:00,87.16,87.18,85.35,85.5,866800.0,57.1051,57.1182,55.9192,56.0175,866800.0
2005-08-31 14:00:00,85.55,85.97,85.3,85.9,675300.0,56.0503,56.3254,55.8865,56.2796,675300.0
2005-08-31 15:00:00,85.89,86.36,85.7,86.26,1105600.0,56.273,56.581,56.1485,56.5154,1105600.0
2005-09-01 09:30:00,86.23,87.29,86.23,86.95,517500.0,56.4958,57.1903,56.4958,56.9675,517500.0
2005-09-01 10:00:00,86.98,87.68,86.0,86.1,1156200.0,56.9872,57.4458,56.3451,56.4106,1156200.0
2005-09-01 11:00:00,86.1,86.76,85.85,85.96,553300.0,56.4106,56.843,56.2468,56.3189,553300.0
2005-09-01 12:00:00,85.99,86.32,85.63,85.75,625800.0,56.3385,56.5548,56.1027,56.1813,625800.0
2005-09-01 13:00:00,85.75,85.82,85.12,85.31,546500.0,56.1813,56.2272,55.7685,55.893,546500.0
2005-09-01 14:00:00,85.32,86.22,85.06,86.05,513000.0,55.8996,56.4892,55.7292,56.3779,513000.0
2005-09-01 15:00:00,86.07,86.98,86.06,86.87,907900.0,56.391,56.9872,56.3844,56.9151,907900.0
2005-09-02 09:30:00,86.66,86.66,85.28,85.73,692700.0,56.9197,56.9197,56.0133,56.3089,692700.0
2005-09-02 10:00:00,85.8,85.97,85.38,85.55,625600.0,56.3549,56.4665,56.079,56.1907,625600.0
2005-09-02 11:00:00,85.56,85.78,85.11,85.33,469500.0,56.1972,56.3417,55.9017,56.0462,469500.0
2005-09-02 12:00:00,85.33,85.53,84.98,85.01,393500.0,56.0462,56.1775,55.8163,55.836,393500.0
2005-09-02 13:00:00,85.0,85.05,84.45,84.62,443700.0,55.8294,55.8623,55.4682,55.5798,443700.0
2005-09-02 14:00:00,84.6,84.62,83.93,83.93,536300.0,55.5667,55.5798,55.1266,55.1266,536300.0
2005-09-02 15:00:00,83.93,84.26,83.84,83.91,693300.0,55.1266,55.3434,55.0675,55.1135,693300.0
2005-09-06 09:30:00,84.73,84.88,83.75,83.76,693300.0,55.6521,55.7506,55.0084,55.015,693300.0
2005-09-06 10:00:00,83.76,84.05,83.6,83.76,686300.0,55.015,55.2055,54.9099,55.015,686300.0
2005-09-06 11:00:00,83.75,84.3,83.3,84.22,542100.0,55.0084,55.3697,54.7128,55.3171,542100.0
2005-09-06 12:00:00,84.2,85.08,84.15,85.08,420000.0,55.304,55.882,55.2711,55.882,420000.0
2005-09-06 13:00:00,85.06,85.63,85.0,85.54,563900.0,55.8688,56.2432,55.8294,56.1841,563900.0
2005-09-06 14:00:00,85.54,85.55,84.96,85.17,380000.0,56.1841,56.1907,55.8032,55.9411,380000.0
2005-09-06 15:00:00,85.17,85.22,84.73,85.13,717400.0,55.9411,55.9739,55.6521,55.9148,717400.0
2005-09-07 09:30:00,85.12,85.29,84.4,84.86,389400.0,55.9082,56.0199,55.4353,55.7375,389400.0
2005-09-07 10:00:00,84.89,85.19,84.41,84.83,646200.0,55.7572,55.9542,55.4419,55.7178,646200.0
2005-09-07 11:00:00,84.84,84.88,84.03,84.11,545000.0,55.7243,55.7506,55.1923,55.2449,545000.0
2005-09-07 12:00:00,84.12,84.93,84.0,84.7,321600.0,55.2514,55.7835,55.1726,55.6324,321600.0
2005-09-07 13:00:00,84.72,84.78,84.3,84.58,327000.0,55.6455,55.6849,55.3697,55.5536,327000.0
2005-09-07 14:00:00,84.59,84.6,83.74,84.31,520800.0,55.5601,55.5667,55.0018,55.3762,520800.0
2005-09-07 15:00:00,84.31,84.69,84.03,84.28,420700.0,55.3762,55.6258,55.1923,55.3565,420700.0
2005-09-08 09:30:00,84.27,84.7,83.97,84.66,250000.0,55.35,55.6324,55.1529,55.6061,250000.0
2005-09-08 10:00:00,84.66,84.78,83.51,84.27,787600.0,55.6061,55.6849,54.8508,55.35,787600.0
2005-09-08 11:00:00,84.26,84.38,83.75,83.84,566500.0,55.3434,55.4222,55.0084,55.0675,566500.0
2005-09-08 12:00:00,83.83,84.0,83.73,83.82,276300.0,55.061,55.1726,54.9953,55.0544,276300.0
2005-09-08 13:00:00,83.82,83.83,83.48,83.67,443300.0,55.0544,55.061,54.8311,54.9559,443300.0
2005-09-08 14:00:00,83.67,83.87,83.3,83.43,438500.0,54.9559,55.0872,54.7128,54.7982,438500.0
2005-09-08 15:00:00,83.42,83.48,83.13,83.32,712300.0,54.7917,54.8311,54.6012,54.726,712300.0
2005-09-09 09:30:00,83.91,84.34,83.63,84.19,366500.0,55.1135,55.3959,54.9296,55.2974,366500.0
2005-09-09 10:00:00,84.21,85.12,84.12,85.12,603000.0,55.3105,55.9082,55.2514,55.9082,603000.0
2005-09-09 11:00:00,85.12,85.21,84.74,85.09,1185900.0,55.9082,55.9674,55.6587,55.8885,1185900.0
2005-09-09 12:00:00,85.1,85.34,84.65,84.79,473400.0,55.8951,56.0527,55.5995,55.6915,473400.0
2005-09-09 13:00:00,84.79,85.45,84.63,85.13,412100.0,55.6915,56.125,55.5864,55.9148,412100.0
2005-09-09 14:00:00,85.13,85.43,85.08,85.37,393500.0,55.9148,56.1119,55.882,56.0725,393500.0
2005-09-09 15:00:00,85.37,85.4,84.92,85.29,776700.0,56.0725,56.0922,55.7769,56.0199,776700.0
2005-09-12 09:30:00,84.95,84.96,83.6,83.79,812500.0,55.7966,55.8032,54.9099,55.0347,812500.0
2005-09-12 10:00:00,83.79,84.12,83.44,83.58,1096400.0,55.0347,55.2514,54.8048,54.8968,1096400.0
2005-09-12 11:00:00,83.59,83.73,83.21,83.39,755400.0,54.9033,54.9953,54.6537,54.772,755400.0
2005-09-12 12:00:00,83.38,83.42,82.96,83.2,678300.0,54.7654,54.7917,54.4895,54.6472,678300.0
2005-09-12 13:00:00,83.19,83.69,83.14,83.36,675300.0,54.6406,54.969,54.6078,54.7523,675300.0
2005-09-12 14:00:00,83.37,83.6,83.3,83.4,503900.0,54.7588,54.9099,54.7128,54.7785,503900.0
2005-09-12 15:00:00,83.42,83.55,83.06,83.16,842300.0,54.7917,54.877,54.5552,54.6209,842300.0
2005-09-13 09:30:00,83.25,83.78,82.86,83.12,640700.0,54.68,55.0281,54.4238,54.5946,640700.0
2005-09-13 10:00:00,83.12,83.56,82.71,83.16,675900.0,54.5946,54.8836,54.3253,54.6209,675900.0
2005-09-13 11:00:00,83.17,83.38,82.57,82.69,438100.0,54.6275,54.7654,54.2334,54.3122,438100.0
2005-09-13 12:00:00,82.69,83.07,82.4,82.5,369700.0,54.3122,54.5618,54.1217,54.1874,369700.0
2005-09-13 13:00:00,82.49,82.83,82.38,82.55,253200.0,54.1808,54.4041,54.1086,54.2202,253200.0
2005-09-13 14:00:00,82.5,82.93,82.25,82.61,512200.0,54.1874,54.4698,54.0232,54.2596,512200.0
2005-09-13 15:00:00,82.61,82.62,82.2,82.21,646100.0,54.2596,54.2662,53.9903,53.9969,646100.0
2005-09-14 09:30:00,82.7,82.91,82.36,82.64,370900.0,54.3188,54.4567,54.0954,54.2793,370900.0
2005-09-14 10:00:00,82.62,83.1,82.1,82.91,872200.0,54.2662,54.5815,53.9247,54.4567,872200.0
2005-09-14 11:00:00,82.91,83.5,82.75,83.36,520000.0,54.4567,54.8442,54.3516,54.7523,520000.0
2005-09-14 12:00:00,83.35,83.53,83.1,83.33,276300.0,54.7457,54.8639,54.5815,54.7325,276300.0
2005-09-14 13:00:00,83.32,83.4,83.05,83.08,407200.0,54.726,54.7785,54.5486,54.5683,407200.0
2005-09-14 14:00:00,83.08,83.22,82.9,82.99,276800.0,54.5683,54.6603,54.4501,54.5092,276800.0
2005-09-14 15:00:00,83.0,83.02,82.51,82.81,607700.0,54.5158,54.5289,54.194,54.391,607700.0
2005-09-15 09:30:00,83.05,83.69,83.0,83.53,373200.0,54.5486,54.969,54.5158,54.8639,373200.0
2005-09-15 10:00:00,83.5,83.69,82.7,82.72,868900.0,54.8442,54.969,54.3188,54.3319,868900.0
2005-09-15 11:00:00,82.73,82.98,82.46,82.6,666700.0,54.3385,54.5027,54.1611,54.2531,666700.0
2005-09-15 12:00:00,82.6,82.62,81.7,81.74,517000.0,54.2531,54.2662,53.6619,53.6882,517000.0
2005-09-15 13:00:00,81.73,82.1,81.4,81.9,619300.0,53.6816,53.9247,53.4649,53.7933,619300.0
2005-09-15 14:00:00,81.89,82.84,81.88,82.53,555300.0,53.7867,54.4107,53.7802,54.2071,555300.0
2005-09-15 15:00:00,82.51,82.95,82.36,82.9,616000.0,54.194,54.483,54.0954,54.4501,616000.0
2005-09-16 09:30:00,83.23,83.4,82.61,82.86,1100600.0,54.6669,54.7785,54.2596,54.4238,1100600.0
2005-09-16 10:00:00,82.82,83.34,82.7,83.17,658600.0,54.3976,54.7391,54.3188,54.6275,658600.0
2005-09-16 11:00:00,83.17,83.3,82.69,82.74,315800.0,54.6275,54.7128,54.3122,54.345,315800.0
2005-09-16 12:00:00,82.76,82.84,82.2,82.72,402300.0,54.3582,54.4107,53.9903,54.3319,402300.0
2005-09-16 13:00:00,82.71,83.12,82.57,83.1,417000.0,54.3253,54.5946,54.2334,54.5815,417000.0
2005-09-16 14:00:00,83.1,83.24,82.84,82.96,505500.0,54.5815,54.6734,54.4107,54.4895,505500.0
2005-09-16 15:00:00,82.96,83.45,82.7,83.15,950600.0,54.4895,54.8114,54.3188,54.6143,950600.0
2005-09-19 09:30:00,84.0,84.72,83.88,84.69,632600.0,55.1726,55.6455,55.0938,55.6258,632600.0
2005-09-19 10:00:00,84.68,85.82,84.68,85.81,1072100.0,55.6192,56.368,55.6192,56.3615,1072100.0
2005-09-19 11:00:00,85.82,85.95,85.6,85.69,932800.0,56.368,56.4534,56.2235,56.2826,932800.0
2005-09-19 12:00:00,85.68,86.05,85.68,85.97,548500.0,56.2761,56.5191,56.2761,56.4665,548500.0
2005-09-19 13:00:00,86.0,86.12,85.94,85.95,262200.0,56.4862,56.5651,56.4468,56.4534,262200.0
2005-09-19 14:00:00,85.95,85.97,85.25,85.45,474700.0,56.4534,56.4665,55.9936,56.125,474700.0
2005-09-19 15:00:00,85.45,85.55,84.99,85.39,695300.0,56.125,56.1907,55.8229,56.0856,695300.0
2005-09-20 09:30:00,85.38,85.74,85.12,85.5,504400.0,56.079,56.3155,55.9082,56.1578,504400.0
2005-09-20 10:00:00,85.5,85.63,84.79,84.83,680900.0,56.1578,56.2432,55.6915,55.7178,680900.0
2005-09-20 11:00:00,84.84,85.14,84.3,84.31,552100.0,55.7243,55.9214,55.3697,55.3762,552100.0
2005-09-20 12:00:00,84.3,84.31,83.89,84.27,402200.0,55.3697,55.3762,55.1004,55.35,402200.0
2005-09-20 13:00:00,84.27,84.96,84.26,84.96,334600.0,55.35,55.8032,55.3434,55.8032,334600.0
2005-09-20 14:00:00,84.96,85.13,84.46,84.59,650400.0,55.8032,55.9148,55.4747,55.5601,650400.0
2005-09-20 15:00:00,84.61,84.68,84.13,84.54,511500.0,55.5733,55.6192,55.258,55.5273,511500.0
2005-09-21 09:30:00,85.5,85.5,84.64,84.7,907500.0,56.1578,56.1578,55.593,55.6324,907500.0
2005-09-21 10:00:00,84.64,84.7,83.85,84.44,1016300.0,55.593,55.6324,55.0741,55.4616,1016300.0
2005-09-21 11:00:00,84.42,84.74,83.88,84.7,604800.0,55.4485,55.6587,55.0938,55.6324,604800.0
2005-09-21 12:00:00,84.7,84.94,84.47,84.63,362800.0,55.6324,55.79,55.4813,55.5864,362800.0
2005-09-21 13:00:00,84.59,84.77,84.38,84.7,243600.0,55.5601,55.6784,55.4222,55.6324,243600.0
2005-09-21 14:00:00,84.7,84.7,84.04,84.25,486600.0,55.6324,55.6324,55.1989,55.3368,486600.0
2005-09-21 15:00:00,84.26,84.64,83.95,84.52,581400.0,55.3434,55.593,55.1398,55.5142,581400.0
2005-09-22 09:30:00,85.15,85.49,84.91,85.35,602500.0,55.928,56.1513,55.7703,56.0593,602500.0
2005-09-22 10:00:00,85.36,85.75,85.15,85.62,1069700.0,56.0659,56.322,55.928,56.2367,1069700.0
2005-09-22 11:00:00,85.61,85.7,85.2,85.23,723000.0,56.2301,56.2892,55.9608,55.9805,723000.0
2005-09-22 12:00:00,85.23,85.33,84.44,84.59,1096900.0,55.9805,56.0462,55.4616,55.5601,1096900.0
2005-09-22 13:00:00,84.6,84.62,83.65,83.65,661700.0,55.5667,55.5798,54.9427,54.9427,661700.0
2005-09-22 14:00:00,83.66,84.91,83.61,84.77,963300.0,54.9493,55.7703,54.9165,55.6784,963300.0
2005-09-22 15:00:00,84.76,85.15,84.32,84.41,935100.0,55.6718,55.928,55.3828,55.4419,935100.0
2005-09-23 09:30:00,84.43,84.5,82.98,83.12,585600.0,55.455,55.501,54.5027,54.5946,585600.0
2005-09-23 10:00:00,83.13,83.71,82.88,83.14,889700.0,54.6012,54.9821,54.437,54.6078,889700.0
2005-09-23 11:00:00,83.09,83.37,82.6,82.72,721800.0,54.5749,54.7588,54.2531,54.3319,721800.0
2005-09-23 12:00:00,82.72,83.14,82.71,82.84,341500.0,54.3319,54.6078,54.3253,54.4107,341500.0
2005-09-23 13:00:00,82.83,83.0,82.65,82.9,307500.0,54.4041,54.5158,54.2859,54.4501,307500.0
2005-09-23 14:00:00,82.89,83.13,82.77,83.11,766500.0,54.4435,54.6012,54.3647,54.588,766500.0
2005-09-23 15:00:00,83.12,83.18,82.92,83.01,524000.0,54.5946,54.634,54.4633,54.5224,524000.0
2005-09-26 09:30:00,82.55,83.33,82.53,82.85,595900.0,54.2202,54.7325,54.2071,54.4173,595900.0
2005-09-26 10:00:00,82.84,83.11,82.45,83.07,876700.0,54.4107,54.588,54.1545,54.5618,876700.0
2005-09-26 11:00:00,83.08,83.95,82.13,83.9,776200.0,54.5683,55.1398,53.9444,55.1069,776200.0
2005-09-26 12:00:00,83.94,84.03,82.55,83.94,450700.0,55.1332,55.1923,54.2202,55.1332,450700.0
2005-09-26 13:00:00,83.94,84.1,83.56,83.78,505300.0,55.1332,55.2383,54.8836,55.0281,505300.0
2005-09-26 14:00:00,83.82,84.2,83.64,83.67,438700.0,55.0544,55.304,54.9362,54.9559,438700.0
2005-09-26 15:00:00,83.64,84.08,83.52,83.98,602900.0,54.9362,55.2252,54.8573,55.1595,602900.0
2005-09-27 09:30:00,83.7,83.7,82.88,83.18,441100.0,54.9756,54.9756,54.437,54.634,441100.0
2005-09-27 10:00:00,83.19,83.58,83.0,83.11,749700.0,54.6406,54.8968,54.5158,54.588,749700.0
2005-09-27 11:00:00,83.12,83.43,83.05,83.26,494300.0,54.5946,54.7982,54.5486,54.6866,494300.0
2005-09-27 12:00:00,83.27,83.6,83.16,83.55,280900.0,54.6931,54.9099,54.6209,54.877,280900.0
2005-09-27 13:00:00,83.57,83.84,83.3,83.6,376700.0,54.8902,55.0675,54.7128,54.9099,376700.0
2005-09-27 14:00:00,83.6,83.99,83.54,83.99,413000.0,54.9099,55.166,54.8705,55.166,413000.0
2005-09-27 15:00:00,83.99,84.28,83.81,84.25,528500.0,55.166,55.3565,55.0478,55.3368,528500.0
2005-09-28 09:30:00,84.5,84.59,84.29,84.58,569600.0,55.501,55.5601,55.3631,55.5536,569600.0
2005-09-28 10:00:00,84.59,84.6,83.85,84.08,941700.0,55.5601,55.5667,55.0741,55.2252,941700.0
2005-09-28 11:00:00,84.08,84.95,83.7,84.74,638900.0,55.2252,55.7966,54.9756,55.6587,638900.0
2005-09-28 12:00:00,84.77,84.88,84.45,84.55,335200.0,55.6784,55.7506,55.4682,55.5339,335200.0
2005-09-28 13:00:00,84.56,84.8,84.45,84.74,341400.0,55.5404,55.6981,55.4682,55.6587,341400.0
2005-09-28 14:00:00,84.74,84.94,84.35,84.63,352500.0,55.6587,55.79,55.4025,55.5864,352500.0
2005-09-28 15:00:00,84.64,84.87,84.55,84.81,457500.0,55.593,55.744,55.5339,55.7046,457500.0
2005-09-29 09:30:00,84.84,85.05,84.44,84.7,363000.0,55.7243,55.8623,55.4616,55.6324,363000.0
2005-09-29 10:00:00,84.76,84.95,83.95,84.57,650000.0,55.6718,55.7966,55.1398,55.547,650000.0
2005-09-29 11:00:00,84.57,84.72,84.1,84.39,573800.0,55.547,55.6455,55.2383,55.4288,573800.0
2005-09-29 12:00:00,84.39,84.46,84.16,84.32,404500.0,55.4288,55.4747,55.2777,55.3828,404500.0
2005-09-29 13:00:00,84.29,84.71,84.24,84.65,255400.0,55.3631,55.639,55.3302,55.5995,255400.0
2005-09-29 14:00:00,84.65,85.04,84.48,84.88,341400.0,55.5995,55.8557,55.4879,55.7506,341400.0
2005-09-29 15:00:00,84.88,85.32,84.87,85.23,574500.0,55.7506,56.0396,55.744,55.9805,574500.0
2005-09-30 09:30:00,85.1,85.49,84.57,84.9,336300.0,55.8951,56.1513,55.547,55.7637,336300.0
2005-09-30 10:00:00,84.9,85.43,84.35,84.38,434200.0,55.7637,56.1119,55.4025,55.4222,434200.0
2005-09-30 11:00:00,84.42,84.88,84.11,84.77,270300.0,55.4485,55.7506,55.2449,55.6784,270300.0
2005-09-30 12:00:00,84.74,84.85,84.55,84.65,260400.0,55.6587,55.7309,55.5339,55.5995,260400.0
2005-09-30 13:00:00,84.66,84.87,84.26,84.4,207200.0,55.6061,55.744,55.3434,55.4353,207200.0
2005-09-30 14:00:00,84.37,84.44,84.04,84.41,449400.0,55.4156,55.4616,55.1989,55.4419,449400.0
2005-09-30 15:00:00,84.41,84.54,84.14,84.4,817800.0,55.4419,55.5273,55.2646,55.4353,817800.0
2005-10-03 09:30:00,84.39,85.3,84.39,84.94,387100.0,55.4288,56.0265,55.4288,55.79,387100.0
2005-10-03 10:00:00,84.93,85.26,84.03,84.45,544000.0,55.7835,56.0002,55.1923,55.4682,544000.0
2005-10-03 11:00:00,84.48,84.71,83.32,83.37,539500.0,55.4879,55.639,54.726,54.7588,539500.0
2005-10-03 12:00:00,83.37,83.82,83.24,83.58,521700.0,54.7588,55.0544,54.6734,54.8968,521700.0
2005-10-03 13:00:00,83.58,83.69,83.25,83.63,346200.0,54.8968,54.969,54.68,54.9296,346200.0
2005-10-03 14:00:00,83.64,83.91,83.51,83.83,334100.0,54.9362,55.1135,54.8508,55.061,334100.0
2005-10-03 15:00:00,83.84,83.98,83.46,83.48,584000.0,55.0675,55.1595,54.8179,54.8311,584000.0
2005-10-04 09:30:00,83.43,83.55,82.49,82.67,692600.0,54.7982,54.877,54.1808,54.299,692600.0
2005-10-04 10:00:00,82.65,82.85,82.21,82.52,903900.0,54.2859,54.4173,53.9969,54.2005,903900.0
2005-10-04 11:00:00,82.49,82.77,82.15,82.29,846900.0,54.1808,54.3647,53.9575,54.0495,846900.0
2005-10-04 12:00:00,82.28,82.31,82.15,82.26,629900.0,54.0429,54.0626,53.9575,54.0298,629900.0
2005-10-04 13:00:00,82.27,82.33,81.78,81.81,687600.0,54.0363,54.0757,53.7145,53.7342,687600.0
2005-10-04 14:00:00,81.8,81.97,81.62,81.68,947500.0,53.7276,53.8393,53.6094,53.6488,947500.0
2005-10-04 15:00:00,81.66,81.8,80.94,80.99,851800.0,53.6357,53.7276,53.1628,53.1956,851800.0
2005-10-05 09:30:00,80.92,81.12,80.37,80.54,648800.0,53.1496,53.281,52.7884,52.9,648800.0
2005-10-05 10:00:00,80.54,80.78,79.87,79.9,1488700.0,52.9,53.0577,52.46,52.4797,1488700.0
2005-10-05 11:00:00,79.89,79.89,78.42,78.62,1235900.0,52.4731,52.4731,51.5076,51.6389,1235900.0
2005-10-05 12:00:00,78.62,79.6,78.42,79.36,1121200.0,51.6389,52.2826,51.5076,52.125,1121200.0
2005-10-05 13:00:00,79.33,80.16,79.28,79.8,679800.0,52.1053,52.6504,52.0724,52.414,679800.0
2005-10-05 14:00:00,79.8,79.81,78.45,78.5,770400.0,52.414,52.4206,51.5273,51.5601,770400.0
2005-10-05 15:00:00,78.51,78.64,78.2,78.47,1455500.0,51.5667,51.6521,51.3631,51.5404,1455500.0
2005-10-06 09:30:00,78.49,78.79,77.3,78.59,1100600.0,51.5536,51.7506,50.7719,51.6192,1100600.0
2005-10-06 10:00:00,78.57,79.0,78.0,78.98,2088800.0,51.6061,51.8885,51.2317,51.8754,2088800.0
2005-10-06 11:00:00,78.98,79.43,78.68,79.43,1396300.0,51.8754,52.171,51.6783,52.171,1396300.0
2005-10-06 12:00:00,79.43,79.89,78.68,79.06,2161000.0,52.171,52.4731,51.6783,51.9279,2161000.0
2005-10-06 13:00:00,79.06,79.12,78.4,78.45,983100.0,51.9279,51.9673,51.4944,51.5273,983100.0
2005-10-06 14:00:00,78.46,78.68,77.9,78.16,1428700.0,51.5338,51.6783,51.166,51.3368,1428700.0
2005-10-06 15:00:00,78.16,78.58,77.72,78.53,1565300.0,51.3368,51.6127,51.0478,51.5798,1565300.0
2005-10-07 09:30:00,79.8,80.06,79.5,79.64,1390700.0,52.414,52.5848,52.2169,52.3089,1390700.0
2005-10-07 10:00:00,79.64,79.73,79.22,79.5,1413600.0,52.3089,52.368,52.033,52.2169,1413600.0
2005-10-07 11:00:00,79.48,79.66,79.35,79.51,1071400.0,52.2038,52.322,52.1184,52.2235,1071400.0
2005-10-07 12:00:00,79.51,79.75,79.41,79.72,929100.0,52.2235,52.3811,52.1578,52.3614,929100.0
2005-10-07 13:00:00,79.72,79.72,79.47,79.56,565600.0,52.3614,52.3614,52.1972,52.2563,565600.0
2005-10-07 14:00:00,79.55,79.96,79.55,79.83,804600.0,52.2498,52.5191,52.2498,52.4337,804600.0
2005-10-07 15:00:00,79.83,80.09,79.73,79.88,1158600.0,52.4337,52.6045,52.368,52.4665,1158600.0
2005-10-10 09:30:00,80.1,80.2,79.06,79.36,779800.0,52.611,52.6767,51.9279,52.125,779800.0
2005-10-10 10:00:00,79.37,80.52,79.25,79.98,959000.0,52.1316,52.8869,52.0527,52.5322,959000.0
2005-10-10 11:00:00,79.96,80.36,79.36,79.81,701200.0,52.5191,52.7818,52.125,52.4206,701200.0
2005-10-10 12:00:00,79.79,79.98,79.61,79.92,398400.0,52.4074,52.5322,52.2892,52.4928,398400.0
2005-10-10 13:00:00,79.92,79.93,79.32,79.58,502400.0,52.4928,52.4994,52.0987,52.2695,502400.0
2005-10-10 14:00:00,79.62,79.94,79.25,79.75,640500.0,52.2958,52.5059,52.0527,52.3811,640500.0
2005-10-10 15:00:00,79.75,80.29,79.72,79.98,928700.0,52.3811,52.7358,52.3614,52.5322,928700.0
2005-10-11 09:30:00,80.75,81.74,80.7,81.36,743300.0,53.038,53.6882,53.0051,53.4386,743300.0
2005-10-11 10:00:00,81.35,82.15,81.26,81.47,833900.0,53.432,53.9575,53.3729,53.5109,833900.0
2005-10-11 11:00:00,81.43,81.48,80.99,81.14,388900.0,53.4846,53.5174,53.1956,53.2941,388900.0
2005-10-11 12:00:00,81.17,81.4,80.93,81.33,281000.0,53.3138,53.4649,53.1562,53.4189,281000.0
2005-10-11 13:00:00,81.33,81.55,81.21,81.53,355900.0,53.4189,53.5634,53.3401,53.5503,355900.0
2005-10-11 14:00:00,81.52,81.67,81.02,81.13,502800.0,53.5437,53.6422,53.2153,53.2875,502800.0
2005-10-11 15:00:00,81.1,81.6,80.7,80.87,793200.0,53.2678,53.5963,53.0051,53.1168,793200.0
2005-10-12 09:30:00,80.65,81.64,80.37,81.23,471500.0,52.9723,53.6225,52.7884,53.3532,471500.0
2005-10-12 10:00:00,81.23,81.39,80.5,81.09,672500.0,53.3532,53.4583,52.8738,53.2613,672500.0
2005-10-12 11:00:00,81.09,81.23,80.12,80.14,902400.0,53.2613,53.3532,52.6242,52.6373,902400.0
2005-10-12 12:00:00,80.13,80.74,79.9,80.25,671400.0,52.6307,53.0314,52.4797,52.7096,671400.0
2005-10-12 13:00:00,80.25,81.04,79.88,80.34,509400.0,52.7096,53.2284,52.4665,52.7687,509400.0
2005-10-12 14:00:00,80.35,80.35,79.89,80.03,558200.0,52.7752,52.7752,52.4731,52.5651,558200.0
2005-10-12 15:00:00,80.03,80.67,79.94,80.54,830400.0,52.5651,52.9854,52.5059,52.9,830400.0
2005-10-13 09:30:00,80.0,80.19,79.0,79.15,557300.0,52.5453,52.6701,51.8885,51.9871,557300.0
2005-10-13 10:00:00,79.12,79.79,78.22,79.38,1198600.0,51.9673,52.4074,51.3762,52.1381,1198600.0
2005-10-13 11:00:00,79.43,79.59,77.32,77.43,905300.0,52.171,52.2761,50.7851,50.8573,905300.0
2005-10-13 12:00:00,77.39,80.53,77.39,78.29,906900.0,50.8311,52.8935,50.8311,51.4222,906900.0
2005-10-13 13:00:00,78.29,78.41,77.77,78.27,736500.0,51.4222,51.501,51.0806,51.4091,736500.0
2005-10-13 14:00:00,78.26,79.94,78.26,79.92,1034200.0,51.4025,52.5059,51.4025,52.4928,1034200.0
2005-10-13 15:00:00,79.94,80.05,79.23,79.32,874100.0,52.5059,52.5782,52.0396,52.0987,874100.0
2005-10-14 09:30:00,79.35,80.33,79.1,79.79,735900.0,52.1184,52.7621,51.9542,52.4074,735900.0
2005-10-14 10:00:00,79.75,80.28,78.99,79.63,1262500.0,52.3811,52.7293,51.882,52.3023,1262500.0
2005-10-14 11:00:00,79.63,80.28,79.56,80.25,775000.0,52.3023,52.7293,52.2563,52.7096,775000.0
2005-10-14 12:00:00,80.27,81.0,80.19,80.19,687900.0,52.7227,53.2022,52.6701,52.6701,687900.0
2005-10-14 13:00:00,80.19,81.56,80.05,81.55,541200.0,52.6701,53.57,52.5782,53.5634,541200.0
2005-10-14 14:00:00,81.54,81.95,81.15,81.8,662200.0,53.5568,53.8261,53.3007,53.7276,662200.0
2005-10-14 15:00:00,81.79,82.85,81.73,82.8,1949500.0,53.721,54.4173,53.6816,54.3844,1949500.0
2005-10-17 09:30:00,83.45,83.87,83.09,83.09,889800.0,54.8114,55.0872,54.5749,54.5749,889800.0
2005-10-17 10:00:00,83.04,83.53,82.54,82.77,984700.0,54.5421,54.8639,54.2137,54.3647,984700.0
2005-10-17 11:00:00,82.79,83.29,82.65,83.14,706300.0,54.3779,54.7063,54.2859,54.6078,706300.0
2005-10-17 12:00:00,83.14,83.35,82.67,82.77,501300.0,54.6078,54.7457,54.299,54.3647,501300.0
2005-10-17 13:00:00,82.82,83.03,82.62,82.83,539600.0,54.3976,54.5355,54.2662,54.4041,539600.0
2005-10-17 14:00:00,82.83,82.83,82.32,82.51,592700.0,54.4041,54.4041,54.0692,54.194,592700.0
2005-10-17 15:00:00,82.51,82.76,82.23,82.3,937100.0,54.194,54.3582,54.01,54.056,937100.0
2005-10-18 09:30:00,82.0,82.45,81.85,82.34,868500.0,53.859,54.1545,53.7605,54.0823,868500.0
2005-10-18 10:00:00,82.34,83.02,82.12,82.41,1231700.0,54.0823,54.5289,53.9378,54.1283,1231700.0
2005-10-18 11:00:00,82.41,82.61,82.14,82.49,787900.0,54.1283,54.2596,53.9509,54.1808,787900.0
2005-10-18 12:00:00,82.52,82.66,82.06,82.33,483800.0,54.2005,54.2925,53.8984,54.0757,483800.0
2005-10-18 13:00:00,82.32,82.32,80.61,80.91,1775400.0,54.0692,54.0692,52.946,53.143,1775400.0
2005-10-18 14:00:00,80.93,81.04,79.96,80.15,1049400.0,53.1562,53.2284,52.5191,52.6439,1049400.0
2005-10-18 15:00:00,80.15,80.3,79.47,79.57,1558900.0,52.6439,52.7424,52.1972,52.2629,1558900.0
2005-10-19 09:30:00,79.8,79.94,78.85,79.54,661200.0,52.414,52.5059,51.79,52.2432,661200.0
2005-10-19 10:00:00,79.54,80.5,79.15,79.76,1519800.0,52.2432,52.8738,51.9871,52.3877,1519800.0
2005-10-19 11:00:00,79.76,79.83,78.28,78.31,829400.0,52.3877,52.4337,51.4156,51.4353,829400.0
2005-10-19 12:00:00,78.45,78.88,77.92,78.85,1080700.0,51.5273,51.8097,51.1792,51.79,1080700.0
2005-10-19 13:00:00,78.85,80.84,78.82,80.84,1296900.0,51.79,53.0971,51.7703,53.0971,1296900.0
2005-10-19 14:00:00,80.83,81.45,80.78,80.87,978300.0,53.0905,53.4977,53.0577,53.1168,978300.0
2005-10-19 15:00:00,80.85,82.1,80.84,81.96,1169600.0,53.1036,53.9247,53.0971,53.8327,1169600.0
2005-10-20 09:30:00,81.8,82.26,81.39,82.04,591700.0,53.7276,54.0298,53.4583,53.8853,591700.0
2005-10-20 10:00:00,82.05,82.06,80.48,81.04,881600.0,53.8918,53.8984,52.8606,53.2284,881600.0
2005-10-20 11:00:00,81.01,81.12,80.19,80.48,902700.0,53.2087,53.281,52.6701,52.8606,902700.0
2005-10-20 12:00:00,80.49,81.6,80.03,81.59,789200.0,52.8672,53.5963,52.5651,53.5897,789200.0
2005-10-20 13:00:00,81.59,81.95,81.17,81.58,1105800.0,53.5897,53.8261,53.3138,53.5831,1105800.0
2005-10-20 14:00:00,81.54,81.6,80.54,80.79,1134500.0,53.5568,53.5963,52.9,53.0642,1134500.0
2005-10-20 15:00:00,80.91,81.22,79.55,80.8,1660800.0,53.143,53.3467,52.2498,53.0708,1660800.0
2005-10-21 09:30:00,79.5,80.24,79.12,80.01,1871000.0,52.2169,52.703,51.9673,52.5519,1871000.0
2005-10-21 10:00:00,80.0,80.2,78.76,78.8,1768200.0,52.5453,52.6767,51.7309,51.7572,1768200.0
2005-10-21 11:00:00,78.79,79.51,78.61,79.03,1416100.0,51.7506,52.2235,51.6324,51.9082,1416100.0
2005-10-21 12:00:00,79.03,80.08,78.81,80.06,1139600.0,51.9082,52.5979,51.7637,52.5848,1139600.0
2005-10-21 13:00:00,80.06,80.37,79.84,80.37,1092600.0,52.5848,52.7884,52.4403,52.7884,1092600.0
2005-10-21 14:00:00,80.39,80.75,79.8,80.69,2031100.0,52.8015,53.038,52.414,52.9985,2031100.0
2005-10-21 15:00:00,80.68,80.77,79.95,80.0,1687600.0,52.992,53.0511,52.5125,52.5453,1687600.0
2005-10-24 09:30:00,80.01,81.5,79.79,81.21,708000.0,52.5519,53.5306,52.4074,53.3401,708000.0
2005-10-24 10:00:00,81.25,81.62,80.88,81.22,1147000.0,53.3664,53.6094,53.1233,53.3467,1147000.0
2005-10-24 11:00:00,81.25,81.55,81.01,81.2,532000.0,53.3664,53.5634,53.2087,53.3335,532000.0
2005-10-24 12:00:00,81.22,81.3,81.01,81.12,410000.0,53.3467,53.3992,53.2087,53.281,410000.0
2005-10-24 13:00:00,81.11,81.9,81.05,81.88,294100.0,53.2744,53.7933,53.235,53.7802,294100.0
2005-10-24 14:00:00,81.89,82.47,81.53,81.54,493200.0,53.7867,54.1677,53.5503,53.5568,493200.0
2005-10-24 15:00:00,81.54,82.11,81.53,82.11,1093700.0,53.5568,53.9312,53.5503,53.9312,1093700.0
2005-10-25 09:30:00,82.2,83.98,81.69,83.94,636900.0,53.9903,55.1595,53.6554,55.1332,636900.0
2005-10-25 10:00:00,83.94,84.3,83.55,84.3,1186200.0,55.1332,55.3697,54.877,55.3697,1186200.0
2005-10-25 11:00:00,84.32,84.49,83.01,83.37,1273000.0,55.3828,55.4945,54.5224,54.7588,1273000.0
2005-10-25 12:00:00,83.37,84.92,83.34,84.74,964900.0,54.7588,55.7769,54.7391,55.6587,964900.0
2005-10-25 13:00:00,84.73,84.9,84.43,84.84,796400.0,55.6521,55.7637,55.455,55.7243,796400.0
2005-10-25 14:00:00,84.81,85.72,84.77,85.59,1079100.0,55.7046,56.3023,55.6784,56.217,1079100.0
2005-10-25 15:00:00,85.59,85.92,85.33,85.66,1380500.0,56.217,56.4337,56.0462,56.2629,1380500.0
2005-10-26 09:30:00,85.77,86.74,85.28,86.39,791100.0,56.3352,56.9723,56.0133,56.7424,791100.0
2005-10-26 10:00:00,86.39,88.01,86.02,88.0,2101500.0,56.7424,57.8064,56.4994,57.7999,2101500.0
2005-10-26 11:00:00,88.0,89.03,87.7,88.18,1565700.0,57.7999,58.4764,57.6028,57.9181,1565700.0
2005-10-26 12:00:00,88.19,88.55,88.05,88.31,1069200.0,57.9247,58.1611,57.8327,58.0035,1069200.0
2005-10-26 13:00:00,88.31,88.31,86.58,86.65,1785500.0,58.0035,58.0035,56.8672,56.9132,1785500.0
2005-10-26 14:00:00,86.64,87.04,86.12,86.82,1392100.0,56.9066,57.1693,56.5651,57.0248,1392100.0
2005-10-26 15:00:00,86.82,87.9,86.63,87.23,1131200.0,57.0248,57.7342,56.9,57.2941,1131200.0
2005-10-27 09:30:00,87.36,87.93,86.65,87.56,456600.0,57.3795,57.7539,56.9132,57.5109,456600.0
2005-10-27 10:00:00,87.56,87.79,86.16,86.67,1522700.0,57.5109,57.6619,56.5913,56.9263,1522700.0
2005-10-27 11:00:00,86.68,86.97,86.38,86.54,967900.0,56.9329,57.1234,56.7358,56.8409,967900.0
2005-10-27 12:00:00,86.56,87.95,86.45,87.21,862600.0,56.8541,57.767,56.7818,57.281,862600.0
2005-10-27 13:00:00,87.21,87.53,86.68,86.9,744800.0,57.281,57.4912,56.9329,57.0774,744800.0
2005-10-27 14:00:00,86.9,86.97,86.29,86.36,627600.0,57.0774,57.1234,56.6767,56.7227,627600.0
2005-10-27 15:00:00,86.36,86.57,85.76,86.2,1303800.0,56.7227,56.8606,56.3286,56.6176,1303800.0
2005-10-28 09:30:00,86.44,87.19,86.26,86.26,811700.0,56.7752,57.2679,56.657,56.657,811700.0
2005-10-28 10:00:00,86.26,86.56,85.6,86.18,1050700.0,56.657,56.8541,56.2235,56.6045,1050700.0
2005-10-28 11:00:00,86.19,88.4,85.81,88.36,1024200.0,56.611,58.0626,56.3615,58.0363,1024200.0
2005-10-28 12:00:00,88.36,89.88,87.92,89.21,1390000.0,58.0363,59.0347,57.7473,58.5946,1390000.0
2005-10-28 13:00:00,89.21,89.31,88.39,89.12,963600.0,58.5946,58.6603,58.056,58.5355,963600.0
2005-10-28 14:00:00,89.13,89.84,89.1,89.4,896600.0,58.5421,59.0084,58.5224,58.7194,896600.0
2005-10-28 15:00:00,89.4,89.8,88.95,89.31,1143000.0,58.7194,58.9822,58.4239,58.6603,1143000.0
2005-10-31 09:30:00,89.13,91.05,88.7,90.86,992300.0,58.5421,59.8032,58.2597,59.6784,992300.0
2005-10-31 10:00:00,90.77,91.2,89.8,89.88,1545300.0,59.6193,59.9017,58.9822,59.0347,1545300.0
2005-10-31 11:00:00,89.91,89.92,89.18,89.49,1372400.0,59.0544,59.061,58.5749,58.7785,1372400.0
2005-10-31 12:00:00,89.49,90.12,89.45,89.98,744700.0,58.7785,59.1923,58.7523,59.1004,744700.0
2005-10-31 13:00:00,89.98,90.08,89.61,89.71,528700.0,59.1004,59.1661,58.8574,58.923,528700.0
2005-10-31 14:00:00,89.7,91.16,89.7,91.12,1151700.0,58.9165,59.8754,58.9165,59.8491,1151700.0
2005-10-31 15:00:00,91.12,91.33,90.64,90.72,1397400.0,59.8491,59.9871,59.5339,59.5864,1397400.0
2005-11-01 09:30:00,90.77,90.99,90.06,90.06,984200.0,59.6193,59.7638,59.1529,59.1529,984200.0
2005-11-01 10:00:00,90.1,91.06,89.82,91.04,1507500.0,59.1792,59.8097,58.9953,59.7966,1507500.0
2005-11-01 11:00:00,91.02,91.23,90.49,90.83,911100.0,59.7835,59.9214,59.4354,59.6587,911100.0
2005-11-01 12:00:00,90.8,91.03,90.7,90.77,495500.0,59.639,59.79,59.5733,59.6193,495500.0
2005-11-01 13:00:00,90.77,90.93,90.52,90.58,475500.0,59.6193,59.7244,59.4551,59.4945,475500.0
2005-11-01 14:00:00,90.6,90.65,90.4,90.46,1632100.0,59.5076,59.5404,59.3762,59.4157,1632100.0
2005-11-01 15:00:00,90.45,91.0,90.42,90.91,824400.0,59.4091,59.7703,59.3894,59.7112,824400.0
2005-11-02 09:30:00,90.65,91.2,90.45,91.19,582200.0,59.5404,59.9017,59.4091,59.8951,582200.0
2005-11-02 10:00:00,91.2,91.65,90.6,91.28,1424200.0,59.9017,60.1973,59.5076,59.9542,1424200.0
2005-11-02 11:00:00,91.28,92.35,91.23,91.76,1144300.0,59.9542,60.657,59.9214,60.2695,1144300.0
2005-11-02 12:00:00,91.76,92.0,91.28,91.89,995300.0,60.2695,60.4271,59.9542,60.3549,995300.0
2005-11-02 13:00:00,91.89,92.38,91.85,92.17,658700.0,60.3549,60.6767,60.3286,60.5388,658700.0
2005-11-02 14:00:00,92.22,93.29,92.19,93.0,966500.0,60.5716,61.2744,60.5519,61.084,966500.0
2005-11-02 15:00:00,93.0,94.09,93.0,93.77,1481400.0,61.084,61.7999,61.084,61.5897,1481400.0
2005-11-03 09:30:00,93.79,94.78,93.79,94.63,793400.0,61.6029,62.2531,61.6029,62.1546,793400.0
2005-11-03 10:00:00,94.64,94.8,93.87,94.73,1485600.0,62.1611,62.2662,61.6554,62.2203,1485600.0
2005-11-03 11:00:00,94.73,95.24,94.2,94.94,1200300.0,62.2203,62.5552,61.8721,62.3582,1200300.0
2005-11-03 12:00:00,94.9,95.82,94.79,94.87,878000.0,62.3319,62.9362,62.2597,62.3122,878000.0
2005-11-03 13:00:00,94.87,94.98,94.1,94.6,1048200.0,62.3122,62.3845,61.8065,62.1349,1048200.0
2005-11-03 14:00:00,94.61,94.9,94.45,94.5,962100.0,62.1414,62.3319,62.0363,62.0692,962100.0
2005-11-03 15:00:00,94.51,94.88,94.09,94.66,1409200.0,62.0758,62.3188,61.7999,62.1743,1409200.0
2005-11-04 09:30:00,94.65,94.66,93.5,93.58,1060100.0,62.1677,62.1743,61.4124,61.4649,1060100.0
2005-11-04 10:00:00,93.58,93.64,92.36,92.84,1835100.0,61.4649,61.5043,60.6636,60.9789,1835100.0
2005-11-04 11:00:00,92.8,93.06,92.0,92.25,908600.0,60.9526,61.1234,60.4271,60.5914,908600.0
2005-11-04 12:00:00,92.25,92.82,92.01,92.66,873900.0,60.5914,60.9657,60.4337,60.8606,873900.0
2005-11-04 13:00:00,92.66,92.83,92.3,92.37,688900.0,60.8606,60.9723,60.6242,60.6702,688900.0
2005-11-04 14:00:00,92.33,92.62,91.95,92.25,849400.0,60.6439,60.8344,60.3943,60.5914,849400.0
2005-11-04 15:00:00,92.25,92.25,91.82,92.11,1268500.0,60.5914,60.5914,60.3089,60.4994,1268500.0
2005-11-07 09:30:00,92.05,92.21,91.8,91.95,1159600.0,60.46,60.5651,60.2958,60.3943,1159600.0
2005-11-07 10:00:00,91.95,93.2,91.62,92.3,1687700.0,60.3943,61.2153,60.1776,60.6242,1687700.0
2005-11-07 11:00:00,92.25,92.36,91.7,91.85,971600.0,60.5914,60.6636,60.2301,60.3286,971600.0
2005-11-07 12:00:00,91.84,92.68,91.78,92.41,510300.0,60.3221,60.8738,60.2826,60.6964,510300.0
2005-11-07 13:00:00,92.41,92.84,91.99,92.61,544400.0,60.6964,60.9789,60.4206,60.8278,544400.0
2005-11-07 14:00:00,92.61,93.49,92.52,93.09,706400.0,60.8278,61.4058,60.7687,61.1431,706400.0
2005-11-07 15:00:00,93.09,93.14,92.7,92.84,733000.0,61.1431,61.1759,60.8869,60.9789,733000.0
2005-11-08 09:30:00,92.1,92.5,91.7,92.43,904300.0,60.4928,60.7556,60.2301,60.7096,904300.0
2005-11-08 10:00:00,92.44,93.83,92.21,93.36,1077000.0,60.7161,61.6291,60.5651,61.3204,1077000.0
2005-11-08 11:00:00,93.34,94.08,93.1,94.05,710000.0,61.3073,61.7933,61.1496,61.7736,710000.0
2005-11-08 12:00:00,94.04,94.23,92.56,93.98,538200.0,61.7671,61.8918,60.795,61.7276,538200.0
2005-11-08 13:00:00,93.96,93.98,92.8,93.01,467400.0,61.7145,61.7276,60.9526,61.0905,467400.0
2005-11-08 14:00:00,92.99,93.6,92.8,93.36,446500.0,61.0774,61.4781,60.9526,61.3204,446500.0
2005-11-08 15:00:00,93.37,93.73,93.01,93.19,535400.0,61.327,61.5634,61.0905,61.2088,535400.0
2005-11-09 09:30:00,93.1,93.25,92.4,92.79,610200.0,61.1496,61.2482,60.6899,60.946,610200.0
2005-11-09 10:00:00,92.79,93.2,92.3,92.57,1346000.0,60.946,61.2153,60.6242,60.8015,1346000.0
2005-11-09 11:00:00,92.57,93.72,92.2,93.68,1089300.0,60.8015,61.5569,60.5585,61.5306,1089300.0
2005-11-09 12:00:00,93.67,94.94,93.66,94.48,1170300.0,61.524,62.3582,61.5175,62.0561,1170300.0
2005-11-09 13:00:00,94.45,94.8,93.73,93.85,639600.0,62.0363,62.2662,61.5634,61.6423,639600.0
2005-11-09 14:00:00,93.86,94.4,93.65,93.79,743800.0,61.6488,62.0035,61.5109,61.6029,743800.0
2005-11-09 15:00:00,93.79,94.59,92.99,93.01,1334400.0,61.6029,62.1283,61.0774,61.0905,1334400.0
2005-11-10 09:30:00,92.45,92.46,91.75,91.85,1301400.0,60.7227,60.7293,60.2629,60.3286,1301400.0
2005-11-10 10:00:00,91.85,92.16,90.69,91.21,2449800.0,60.3286,60.5322,59.5667,59.9083,2449800.0
2005-11-10 11:00:00,91.21,91.53,90.56,91.1,1385600.0,59.9083,60.1184,59.4813,59.836,1385600.0
2005-11-10 12:00:00,91.1,91.58,90.68,91.27,837400.0,59.836,60.1513,59.5602,59.9477,837400.0
2005-11-10 13:00:00,91.25,91.85,91.25,91.61,887100.0,59.9345,60.3286,59.9345,60.171,887100.0
2005-11-10 14:00:00,91.61,92.8,91.5,92.2,1116100.0,60.171,60.9526,60.0987,60.5585,1116100.0
2005-11-10 15:00:00,92.21,92.32,90.75,90.95,1840000.0,60.5651,60.6373,59.6061,59.7375,1840000.0
2005-11-11 09:30:00,90.78,91.53,90.16,90.58,878500.0,59.6258,60.1184,59.2186,59.4945,878500.0
2005-11-11 10:00:00,90.58,91.5,90.5,91.0,1320600.0,59.4945,60.0987,59.4419,59.7703,1320600.0
2005-11-11 11:00:00,91.0,91.9,91.0,91.39,669600.0,59.7703,60.3615,59.7703,60.0265,669600.0
2005-11-11 12:00:00,91.34,91.56,91.2,91.48,323100.0,59.9936,60.1381,59.9017,60.0856,323100.0
2005-11-11 13:00:00,91.5,91.7,91.27,91.6,313800.0,60.0987,60.2301,59.9477,60.1644,313800.0
2005-11-11 14:00:00,91.58,92.52,91.58,92.45,410900.0,60.1513,60.7687,60.1513,60.7227,410900.0
2005-11-11 15:00:00,92.45,92.6,91.9,92.0,703000.0,60.7227,60.8212,60.3615,60.4271,703000.0
2005-11-14 09:30:00,92.33,93.9,92.29,93.63,869600.0,60.6439,61.6751,60.6176,61.4978,869600.0
2005-11-14 10:00:00,93.64,94.04,92.86,93.63,1667200.0,61.5043,61.7671,60.992,61.4978,1667200.0
2005-11-14 11:00:00,93.63,93.91,92.77,93.24,1846300.0,61.4978,61.6817,60.9329,61.2416,1846300.0
2005-11-14 12:00:00,93.29,93.95,93.16,93.43,471400.0,61.2744,61.7079,61.1891,61.3664,471400.0
2005-11-14 13:00:00,93.43,93.89,93.17,93.88,498900.0,61.3664,61.6685,61.1956,61.662,498900.0
2005-11-14 14:00:00,93.88,94.08,93.6,93.82,419500.0,61.662,61.7933,61.4781,61.6226,419500.0
2005-11-14 15:00:00,93.83,94.0,93.52,93.75,579800.0,61.6291,61.7408,61.4255,61.5766,579800.0
2005-11-15 09:30:00,93.78,94.3,93.27,93.4,851300.0,61.5963,61.9378,61.2613,61.3467,851300.0
2005-11-15 10:00:00,93.39,95.25,93.32,95.25,1576500.0,61.3401,62.5618,61.2941,62.5618,1576500.0
2005-11-15 11:00:00,95.23,96.03,95.08,95.9,965700.0,62.5487,63.0741,62.4501,62.9887,965700.0
2005-11-15 12:00:00,95.89,95.97,95.15,95.32,803300.0,62.9822,63.0347,62.4961,62.6078,803300.0
2005-11-15 13:00:00,95.32,95.32,94.11,94.24,950500.0,62.6078,62.6078,61.813,61.8984,950500.0
2005-11-15 14:00:00,94.26,94.32,93.12,93.12,1160500.0,61.9116,61.951,61.1628,61.1628,1160500.0
2005-11-15 15:00:00,93.11,93.18,92.73,93.0,1149900.0,61.1562,61.2022,60.9066,61.084,1149900.0
2005-11-16 09:30:00,93.4,94.79,93.3,94.22,910700.0,61.3467,62.2597,61.281,61.8853,910700.0
2005-11-16 10:00:00,94.21,94.79,93.58,94.7,1388800.0,61.8787,62.2597,61.4649,62.2006,1388800.0
2005-11-16 11:00:00,94.72,95.24,94.56,94.85,1089400.0,62.2137,62.5552,62.1086,62.2991,1089400.0
2005-11-16 12:00:00,94.85,95.03,94.33,94.37,507600.0,62.2991,62.4173,61.9575,61.9838,507600.0
2005-11-16 13:00:00,94.36,94.6,93.95,94.3,739400.0,61.9772,62.1349,61.7079,61.9378,739400.0
2005-11-16 14:00:00,94.3,94.49,93.95,94.35,625000.0,61.9378,62.0626,61.7079,61.9707,625000.0
2005-11-16 15:00:00,94.36,94.99,94.36,94.84,1113200.0,61.9772,62.391,61.9772,62.2925,1113200.0
2005-11-17 09:30:00,95.39,95.61,95.0,95.4,681700.0,62.6538,62.7983,62.3976,62.6603,681700.0
2005-11-17 10:00:00,95.41,95.45,94.5,94.66,1018400.0,62.6669,62.6932,62.0692,62.1743,1018400.0
2005-11-17 11:00:00,94.63,94.9,94.0,94.62,788900.0,62.1546,62.3319,61.7408,62.148,788900.0
2005-11-17 12:00:00,94.62,94.8,94.35,94.68,537000.0,62.148,62.2662,61.9707,62.1874,537000.0
2005-11-17 13:00:00,94.68,94.83,94.55,94.6,486300.0,62.1874,62.2859,62.102,62.1349,486300.0
2005-11-17 14:00:00,94.6,94.71,93.74,94.2,1046400.0,62.1349,62.2071,61.57,61.8721,1046400.0
2005-11-17 15:00:00,94.22,95.21,94.18,95.0,886300.0,61.8853,62.5355,61.859,62.3976,886300.0
2005-11-18 09:30:00,95.35,95.35,94.16,94.49,987600.0,62.6275,62.6275,61.8459,62.0626,987600.0
2005-11-18 10:00:00,94.52,94.8,94.04,94.75,985700.0,62.0823,62.2662,61.7671,62.2334,985700.0
2005-11-18 11:00:00,94.75,94.8,94.18,94.64,451800.0,62.2334,62.2662,61.859,62.1611,451800.0
2005-11-18 12:00:00,94.6,94.7,94.24,94.58,206800.0,62.1349,62.2006,61.8984,62.1217,206800.0
2005-11-18 13:00:00,94.58,95.08,94.45,95.0,410200.0,62.1217,62.4501,62.0363,62.3976,410200.0
2005-11-18 14:00:00,95.0,95.01,94.77,94.86,402500.0,62.3976,62.4042,62.2465,62.3056,402500.0
2005-11-18 15:00:00,94.83,95.06,94.67,95.05,1121000.0,62.2859,62.437,62.1808,62.4304,1121000.0
2005-11-21 09:30:00,95.18,95.45,95.1,95.17,659300.0,62.5158,62.6932,62.4633,62.5093,659300.0
2005-11-21 10:00:00,95.18,95.36,94.83,95.24,1281300.0,62.5158,62.6341,62.2859,62.5552,1281300.0
2005-11-21 11:00:00,95.24,95.49,94.92,95.38,808800.0,62.5552,62.7194,62.3451,62.6472,808800.0
2005-11-21 12:00:00,95.39,95.87,95.15,95.63,499200.0,62.6538,62.969,62.4961,62.8114,499200.0
2005-11-21 13:00:00,95.6,95.6,95.09,95.09,412100.0,62.7917,62.7917,62.4567,62.4567,412100.0
2005-11-21 14:00:00,95.06,95.34,94.79,95.09,650400.0,62.437,62.6209,62.2597,62.4567,650400.0
2005-11-21 15:00:00,95.09,96.23,95.04,96.16,946200.0,62.4567,63.2055,62.4239,63.1595,946200.0
2005-11-22 09:30:00,96.0,96.17,95.5,95.77,1021300.0,63.0544,63.1661,62.726,62.9033,1021300.0
2005-11-22 10:00:00,95.78,96.61,95.37,96.44,1092200.0,62.9099,63.4551,62.6406,63.3434,1092200.0
2005-11-22 11:00:00,96.44,96.51,95.86,96.14,591300.0,63.3434,63.3894,62.9625,63.1464,591300.0
2005-11-22 12:00:00,96.2,96.75,96.2,96.59,490800.0,63.1858,63.547,63.1858,63.4419,490800.0
2005-11-22 13:00:00,96.59,96.95,96.51,96.51,433800.0,63.4419,63.6784,63.3894,63.3894,433800.0
2005-11-22 14:00:00,96.5,97.22,96.46,97.22,642800.0,63.3828,63.8557,63.3566,63.8557,642800.0
2005-11-22 15:00:00,97.19,98.0,97.0,97.63,1198100.0,63.836,64.368,63.7112,64.125,1198100.0
2005-11-23 09:30:00,96.5,96.92,95.49,95.62,602800.0,63.3828,63.6587,62.7194,62.8048,602800.0
2005-11-23 10:00:00,95.63,96.14,95.02,95.68,1108600.0,62.8114,63.1464,62.4107,62.8442,1108600.0
2005-11-23 11:00:00,95.65,96.35,95.4,96.11,487700.0,62.8245,63.2843,62.6603,63.1267,487700.0
2005-11-23 12:00:00,96.08,98.0,96.05,97.66,1172400.0,63.107,64.368,63.0873,64.1447,1172400.0
2005-11-23 13:00:00,97.66,98.01,97.41,97.89,438000.0,64.1447,64.3746,63.9805,64.2958,438000.0
2005-11-23 14:00:00,97.88,98.56,97.62,97.62,626800.0,64.2892,64.7359,64.1185,64.1185,626800.0
2005-11-23 15:00:00,97.63,97.69,97.1,97.21,606000.0,64.125,64.1644,63.7769,63.8492,606000.0
2005-11-25 09:30:00,97.15,97.4,96.92,97.11,217800.0,63.8098,63.974,63.6587,63.7835,217800.0
2005-11-25 10:00:00,97.1,97.56,96.42,96.69,368900.0,63.7769,64.079,63.3303,63.5076,368900.0
2005-11-25 11:00:00,96.64,97.31,96.38,96.98,261200.0,63.4748,63.9148,63.304,63.6981,261200.0
2005-11-25 12:00:00,96.98,97.26,96.81,97.06,253700.0,63.6981,63.882,63.5864,63.7506,253700.0
2005-11-25 13:00:00,97.03,97.03,97.03,97.03,24600.0,63.7309,63.7309,63.7309,63.7309,24600.0
2005-11-25 14:00:00,97.03,97.03,97.03,97.03,0.0,63.7309,63.7309,63.7309,63.7309,0.0
2005-11-25 15:00:00,97.03,97.03,97.03,97.03,0.0,63.7309,63.7309,63.7309,63.7309,0.0
2005-11-28 09:30:00,96.25,96.52,95.9,96.39,530800.0,63.2186,63.396,62.9887,63.3106,530800.0
2005-11-28 10:00:00,96.39,96.55,95.92,96.27,615300.0,63.3106,63.4157,63.0019,63.2318,615300.0
2005-11-28 11:00:00,96.27,96.27,95.22,95.92,879900.0,63.2318,63.2318,62.5421,63.0019,879900.0
2005-11-28 12:00:00,95.91,96.06,94.76,94.82,516900.0,62.9953,63.0938,62.24,62.2794,516900.0
2005-11-28 13:00:00,94.82,95.12,94.38,94.46,546100.0,62.2794,62.4764,61.9904,62.0429,546100.0
2005-11-28 14:00:00,94.46,95.19,94.27,94.74,649400.0,62.0429,62.5224,61.9181,62.2268,649400.0
2005-11-28 15:00:00,94.74,94.9,93.81,93.89,910800.0,62.2268,62.3319,61.616,61.6685,910800.0
2005-11-29 09:30:00,94.08,95.45,94.08,94.45,567600.0,61.7933,62.6932,61.7933,62.0363,567600.0
2005-11-29 10:00:00,94.45,95.22,93.55,93.9,879800.0,62.0363,62.5421,61.4452,61.6751,879800.0
2005-11-29 11:00:00,93.89,95.0,93.58,94.31,799200.0,61.6685,62.3976,61.4649,61.9444,799200.0
2005-11-29 12:00:00,94.31,94.87,93.81,94.46,463300.0,61.9444,62.3122,61.616,62.0429,463300.0
2005-11-29 13:00:00,94.46,95.17,94.23,94.89,420000.0,62.0429,62.5093,61.8918,62.3253,420000.0
2005-11-29 14:00:00,94.89,95.1,94.13,94.89,477100.0,62.3253,62.4633,61.8262,62.3253,477100.0
2005-11-29 15:00:00,94.9,95.16,94.26,94.47,828100.0,62.3319,62.5027,61.9116,62.0495,828100.0
2005-11-30 09:30:00,94.45,95.31,94.38,95.09,343000.0,62.0363,62.6012,61.9904,62.4567,343000.0
2005-11-30 10:00:00,95.02,96.07,94.72,95.48,846600.0,62.4107,63.1004,62.2137,62.7129,846600.0
2005-11-30 11:00:00,95.46,95.5,95.03,95.4,534100.0,62.6997,62.726,62.4173,62.6603,534100.0
2005-11-30 12:00:00,95.39,95.47,94.56,95.12,376200.0,62.6538,62.7063,62.1086,62.4764,376200.0
2005-11-30 13:00:00,95.15,95.4,94.92,95.09,387100.0,62.4961,62.6603,62.3451,62.4567,387100.0
2005-11-30 14:00:00,95.13,96.9,95.05,96.89,727000.0,62.483,63.6456,62.4304,63.639,727000.0
2005-11-30 15:00:00,96.88,96.96,95.72,95.73,981900.0,63.6324,63.685,62.8705,62.8771,981900.0
2005-12-01 09:30:00,96.55,96.75,96.23,96.35,616200.0,63.4157,63.547,63.2055,63.2843,616200.0
2005-12-01 10:00:00,96.36,96.98,95.94,96.87,1083300.0,63.2909,63.6981,63.015,63.6258,1083300.0
2005-12-01 11:00:00,96.87,96.94,95.4,96.21,756800.0,63.6258,63.6718,62.6603,63.1923,756800.0
2005-12-01 12:00:00,96.2,96.99,96.12,96.97,504900.0,63.1858,63.7047,63.1332,63.6915,504900.0
2005-12-01 13:00:00,96.96,97.21,96.68,97.14,518400.0,63.685,63.8492,63.5011,63.8032,518400.0
2005-12-01 14:00:00,97.14,97.71,97.03,97.57,462000.0,63.8032,64.1776,63.7309,64.0856,462000.0
2005-12-01 15:00:00,97.63,98.14,97.49,98.04,706000.0,64.125,64.46,64.0331,64.3943,706000.0
2005-12-02 09:30:00,98.35,98.89,98.02,98.75,530500.0,64.5979,64.9526,64.3812,64.8607,530500.0
2005-12-02 10:00:00,98.76,98.93,97.55,98.0,952500.0,64.8672,64.9789,64.0725,64.368,952500.0
2005-12-02 11:00:00,98.0,98.8,97.95,98.77,835800.0,64.368,64.8935,64.3352,64.8738,835800.0
2005-12-02 12:00:00,98.72,98.8,97.65,97.87,434400.0,64.841,64.8935,64.1382,64.2827,434400.0
2005-12-02 13:00:00,97.85,98.67,97.57,98.57,402900.0,64.2695,64.8081,64.0856,64.7424,402900.0
2005-12-02 14:00:00,98.57,99.49,98.5,99.26,630900.0,64.7424,65.3467,64.6965,65.1956,630900.0
2005-12-02 15:00:00,99.27,99.57,98.96,99.0,758600.0,65.2022,65.3993,64.9986,65.0249,758600.0
2005-12-05 09:30:00,99.38,99.7,98.99,99.27,484900.0,65.414,65.6246,65.1573,65.3416,484900.0
2005-12-05 10:00:00,99.28,99.3,98.35,98.72,745600.0,65.3482,65.3613,64.736,64.9796,745600.0
2005-12-05 11:00:00,98.73,99.07,98.66,98.99,596200.0,64.9861,65.2099,64.9401,65.1573,596200.0
2005-12-05 12:00:00,98.98,99.27,98.7,99.2,300200.0,65.1507,65.3416,64.9664,65.2955,300200.0
2005-12-05 13:00:00,99.22,99.4,98.6,98.63,458000.0,65.3087,65.4272,64.9006,64.9203,458000.0
2005-12-05 14:00:00,98.62,98.72,97.56,97.79,714400.0,64.9137,64.9796,64.216,64.3674,714400.0
2005-12-05 15:00:00,97.79,98.5,97.7,98.24,711400.0,64.3674,64.8348,64.3082,64.6636,711400.0
2005-12-06 09:30:00,97.77,97.95,97.35,97.75,494300.0,64.3543,64.4727,64.0778,64.3411,494300.0
2005-12-06 10:00:00,97.76,99.23,97.59,98.79,1022100.0,64.3477,65.3153,64.2358,65.0256,1022100.0
2005-12-06 11:00:00,98.79,99.15,98.05,98.86,713800.0,65.0256,65.2626,64.5386,65.0717,713800.0
2005-12-06 12:00:00,98.85,99.34,98.77,98.94,415400.0,65.0651,65.3877,65.0125,65.1244,415400.0
2005-12-06 13:00:00,98.94,99.52,98.91,99.37,264600.0,65.1244,65.5061,65.1046,65.4074,264600.0
2005-12-06 14:00:00,99.37,99.37,98.74,99.22,378800.0,65.4074,65.4074,64.9927,65.3087,378800.0
2005-12-06 15:00:00,99.23,99.39,98.0,98.17,686900.0,65.3153,65.4206,64.5056,64.6175,686900.0
2005-12-07 09:30:00,98.55,98.8,98.15,98.59,586800.0,64.8677,65.0322,64.6044,64.894,586800.0
2005-12-07 10:00:00,98.59,98.89,97.7,97.98,1275000.0,64.894,65.0915,64.3082,64.4925,1275000.0
2005-12-07 11:00:00,97.95,98.05,96.47,96.94,987600.0,64.4727,64.5386,63.4986,63.8079,987600.0
2005-12-07 12:00:00,96.93,97.36,96.6,97.2,654800.0,63.8013,64.0844,63.5841,63.9791,654800.0
2005-12-07 13:00:00,97.19,97.29,96.76,96.92,484600.0,63.9725,64.0383,63.6894,63.7948,484600.0
2005-12-07 14:00:00,96.92,97.3,96.68,96.9,636400.0,63.7948,64.0449,63.6368,63.7816,636400.0
2005-12-07 15:00:00,96.9,97.48,96.88,97.37,755500.0,63.7816,64.1634,63.7684,64.091,755500.0
2005-12-08 09:30:00,98.25,98.95,98.0,98.85,387900.0,64.6702,65.131,64.5056,65.0651,387900.0
2005-12-08 10:00:00,98.86,99.88,98.73,99.88,1022200.0,65.0717,65.7431,64.9861,65.7431,1022200.0
2005-12-08 11:00:00,99.87,100.14,99.37,99.76,1047900.0,65.7365,65.9142,65.4074,65.6641,1047900.0
2005-12-08 12:00:00,99.76,99.88,98.9,99.4,620700.0,65.6641,65.7431,65.098,65.4272,620700.0
2005-12-08 13:00:00,99.41,99.45,98.84,99.2,451600.0,65.4337,65.4601,65.0585,65.2955,451600.0
2005-12-08 14:00:00,99.19,99.78,99.17,99.63,686400.0,65.2889,65.6773,65.2758,65.5785,686400.0
2005-12-08 15:00:00,99.65,100.87,99.54,100.64,1119400.0,65.5917,66.3947,65.5193,66.2433,1119400.0
2005-12-09 09:30:00,99.75,100.2,98.5,99.4,579000.0,65.6575,65.9537,64.8348,65.4272,579000.0
2005-12-09 10:00:00,99.4,100.28,98.94,99.58,1035500.0,65.4272,66.0064,65.1244,65.5456,1035500.0
2005-12-09 11:00:00,99.6,99.79,99.15,99.41,622200.0,65.5588,65.6839,65.2626,65.4337,622200.0
2005-12-09 12:00:00,99.39,99.53,99.06,99.39,400000.0,65.4206,65.5127,65.2034,65.4206,400000.0
2005-12-09 13:00:00,99.4,99.48,98.97,99.15,459700.0,65.4272,65.4798,65.1441,65.2626,459700.0
2005-12-09 14:00:00,99.18,99.69,99.02,99.58,583600.0,65.2823,65.618,65.177,65.5456,583600.0
2005-12-09 15:00:00,99.59,100.02,99.52,99.82,540900.0,65.5522,65.8352,65.5061,65.7036,540900.0
2005-12-12 09:30:00,100.25,100.75,99.27,99.28,451500.0,65.9866,66.3158,65.3416,65.3482,451500.0
2005-12-12 10:00:00,99.27,100.07,99.2,99.67,653700.0,65.3416,65.8682,65.2955,65.6049,653700.0
2005-12-12 11:00:00,99.67,99.98,99.33,99.6,299100.0,65.6049,65.8089,65.3811,65.5588,299100.0
2005-12-12 12:00:00,99.6,99.83,99.41,99.69,252200.0,65.5588,65.7102,65.4337,65.618,252200.0
2005-12-12 13:00:00,99.69,99.7,99.07,99.42,373200.0,65.618,65.6246,65.2099,65.4403,373200.0
2005-12-12 14:00:00,99.41,100.12,99.38,99.85,389600.0,65.4337,65.9011,65.414,65.7234,389600.0
2005-12-12 15:00:00,99.85,100.49,99.75,100.49,556700.0,65.7234,66.1446,65.6575,66.1446,556700.0
2005-12-13 09:30:00,100.76,101.34,100.4,101.13,540000.0,66.3223,66.7041,66.0854,66.5659,540000.0
2005-12-13 10:00:00,101.11,101.69,100.98,101.69,659700.0,66.5527,66.9345,66.4671,66.9345,659700.0
2005-12-13 11:00:00,101.7,102.59,101.6,102.24,732500.0,66.9411,67.5269,66.8752,67.2965,732500.0
2005-12-13 12:00:00,102.25,102.36,102.0,102.29,388800.0,67.3031,67.3755,67.1385,67.3294,388800.0
2005-12-13 13:00:00,102.3,102.33,101.82,101.98,345900.0,67.336,67.3557,67.02,67.1254,345900.0
2005-12-13 14:00:00,102.0,102.86,101.81,101.95,675400.0,67.1385,67.7046,67.0135,67.1056,675400.0
2005-12-13 15:00:00,101.96,102.0,99.99,100.1,1569600.0,67.1122,67.1385,65.8155,65.8879,1569600.0
2005-12-14 09:30:00,100.11,101.1,99.9,100.56,590900.0,65.8945,66.5461,65.7563,66.1907,590900.0
2005-12-14 10:00:00,100.6,101.61,100.38,101.4,1288800.0,66.217,66.8818,66.0722,66.7436,1288800.0
2005-12-14 11:00:00,101.4,102.25,100.95,101.73,836500.0,66.7436,67.3031,66.4474,66.9608,836500.0
2005-12-14 12:00:00,101.69,102.07,101.53,102.07,425600.0,66.9345,67.1846,66.8292,67.1846,425600.0
2005-12-14 13:00:00,102.05,102.59,102.03,102.21,621800.0,67.1714,67.5269,67.1583,67.2768,621800.0
2005-12-14 14:00:00,102.12,102.74,102.01,102.32,773200.0,67.2175,67.6256,67.1451,67.3492,773200.0
2005-12-14 15:00:00,102.34,102.98,102.04,102.89,1061300.0,67.3623,67.7836,67.1649,67.7243,1061300.0
2005-12-15 09:30:00,102.75,102.75,101.77,101.86,466000.0,67.6322,67.6322,66.9871,67.0464,466000.0
2005-12-15 10:00:00,101.81,102.25,101.0,101.9,1067000.0,67.0135,67.3031,66.4803,67.0727,1067000.0
2005-12-15 11:00:00,101.91,102.19,101.52,101.98,571100.0,67.0793,67.2636,66.8226,67.1254,571100.0
2005-12-15 12:00:00,101.98,101.98,101.35,101.65,490300.0,67.1254,67.1254,66.7107,66.9081,490300.0
2005-12-15 13:00:00,101.64,101.64,101.0,101.19,398900.0,66.9016,66.9016,66.4803,66.6054,398900.0
2005-12-15 14:00:00,101.14,101.27,100.25,100.53,546100.0,66.5725,66.658,65.9866,66.1709,546100.0
2005-12-15 15:00:00,100.56,101.25,100.45,101.14,915900.0,66.1907,66.6449,66.1183,66.5725,915900.0
2005-12-16 09:30:00,101.65,101.7,100.23,100.38,1089000.0,66.9081,66.9411,65.9735,66.0722,1089000.0
2005-12-16 10:00:00,100.37,100.86,100.07,100.67,479400.0,66.0656,66.3882,65.8682,66.2631,479400.0
2005-12-16 11:00:00,100.66,101.0,100.19,100.28,486500.0,66.2565,66.4803,65.9471,66.0064,486500.0
2005-12-16 12:00:00,100.22,100.48,100.15,100.32,323600.0,65.9669,66.138,65.9208,66.0327,323600.0
2005-12-16 13:00:00,100.33,100.43,100.16,100.33,219100.0,66.0393,66.1051,65.9274,66.0393,219100.0
2005-12-16 14:00:00,100.33,100.66,100.02,100.02,414100.0,66.0393,66.2565,65.8352,65.8352,414100.0
2005-12-16 15:00:00,100.02,100.2,99.8,99.9,1225800.0,65.8352,65.9537,65.6904,65.7563,1225800.0
2005-12-19 09:30:00,99.92,100.21,99.53,99.85,597500.0,65.7694,65.9603,65.5127,65.7234,597500.0
2005-12-19 10:00:00,99.82,100.21,98.21,98.57,953400.0,65.7036,65.9603,64.6439,64.8808,953400.0
2005-12-19 11:00:00,98.58,99.15,98.39,98.59,585100.0,64.8874,65.2626,64.7623,64.894,585100.0
2005-12-19 12:00:00,98.58,99.04,98.44,98.59,363900.0,64.8874,65.1902,64.7953,64.894,363900.0
2005-12-19 13:00:00,98.56,98.62,97.68,98.1,855600.0,64.8742,64.9137,64.295,64.5715,855600.0
2005-12-19 14:00:00,98.09,98.53,97.72,98.34,612000.0,64.5649,64.8545,64.3213,64.7294,612000.0
2005-12-19 15:00:00,98.34,98.45,97.72,97.84,832400.0,64.7294,64.8018,64.3213,64.4003,832400.0
2005-12-20 09:30:00,97.95,99.43,97.95,99.43,439100.0,64.4727,65.4469,64.4727,65.4469,439100.0
2005-12-20 10:00:00,99.41,99.45,98.05,98.5,614900.0,65.4337,65.4601,64.5386,64.8348,614900.0
2005-12-20 11:00:00,98.5,98.83,98.35,98.83,307000.0,64.8348,65.052,64.736,65.052,307000.0
2005-12-20 12:00:00,98.83,99.78,98.74,99.67,401100.0,65.052,65.6773,64.9927,65.6049,401100.0
2005-12-20 13:00:00,99.67,99.97,98.87,99.08,430800.0,65.6049,65.8023,65.0783,65.2165,430800.0
2005-12-20 14:00:00,99.05,99.51,98.76,99.4,273100.0,65.1968,65.4996,65.0059,65.4272,273100.0
2005-12-20 15:00:00,99.4,99.55,98.88,99.11,521800.0,65.4272,65.5259,65.0849,65.2363,521800.0
2005-12-21 09:30:00,99.41,100.35,99.25,99.99,325200.0,65.4337,66.0525,65.3284,65.8155,325200.0
2005-12-21 10:00:00,99.99,100.33,99.68,99.85,800000.0,65.8155,66.0393,65.6115,65.7234,800000.0
2005-12-21 11:00:00,99.85,100.25,99.36,100.08,499500.0,65.7234,65.9866,65.4008,65.8747,499500.0
2005-12-21 12:00:00,100.07,100.22,99.83,99.91,264100.0,65.8682,65.9669,65.7102,65.7628,264100.0
2005-12-21 13:00:00,99.92,100.16,99.47,99.86,246300.0,65.7694,65.9274,65.4732,65.7299,246300.0
2005-12-21 14:00:00,99.85,100.3,99.47,99.65,345600.0,65.7234,66.0196,65.4732,65.5917,345600.0
2005-12-21 15:00:00,99.61,100.13,99.5,100.0,429800.0,65.5654,65.9077,65.493,65.8221,429800.0
2005-12-22 09:30:00,100.5,100.57,99.81,100.44,231100.0,66.1512,66.1973,65.697,66.1117,231100.0
2005-12-22 10:00:00,100.5,100.51,99.0,99.0,721600.0,66.1512,66.1578,65.1639,65.1639,721600.0
2005-12-22 11:00:00,99.02,99.97,98.89,99.74,575100.0,65.177,65.8023,65.0915,65.6509,575100.0
2005-12-22 12:00:00,99.76,100.07,99.3,99.99,335000.0,65.6641,65.8682,65.3613,65.8155,335000.0
2005-12-22 13:00:00,99.99,100.11,99.05,99.42,318300.0,65.8155,65.8945,65.1968,65.4403,318300.0
2005-12-22 14:00:00,99.44,99.65,99.11,99.29,211000.0,65.4535,65.5917,65.2363,65.3547,211000.0
2005-12-22 15:00:00,99.29,99.86,99.28,99.57,343800.0,65.3547,65.7299,65.3482,65.5391,343800.0
2005-12-23 09:30:00,98.65,98.8,98.4,98.49,333200.0,64.9335,65.0322,64.7689,64.8282,333200.0
2005-12-23 10:00:00,98.5,98.5,97.79,98.1,400100.0,64.8348,64.8348,64.3674,64.5715,400100.0
2005-12-23 11:00:00,98.08,99.41,98.08,99.11,305400.0,64.5583,65.4337,64.5583,65.2363,305400.0
2005-12-23 12:00:00,99.1,99.78,98.9,99.68,268700.0,65.2297,65.6773,65.098,65.6115,268700.0
2005-12-23 13:00:00,99.74,100.3,99.53,100.17,315100.0,65.6509,66.0196,65.5127,65.934,315100.0
2005-12-23 14:00:00,100.22,100.32,99.69,100.09,303100.0,65.9669,66.0327,65.618,65.8813,303100.0
2005-12-23 15:00:00,100.1,100.31,99.89,100.21,318700.0,65.8879,66.0261,65.7497,65.9603,318700.0
2005-12-27 09:30:00,99.0,99.27,98.18,98.43,368800.0,65.1639,65.3416,64.6241,64.7887,368800.0
2005-12-27 10:00:00,98.45,98.51,97.35,97.43,614800.0,64.8018,64.8413,64.0778,64.1305,614800.0
2005-12-27 11:00:00,97.42,97.65,96.27,96.28,783700.0,64.1239,64.2753,63.3669,63.3735,783700.0
2005-12-27 12:00:00,96.29,97.23,95.83,97.1,626000.0,63.3801,63.9988,63.0773,63.9132,626000.0
2005-12-27 13:00:00,97.11,97.5,96.83,97.09,547300.0,63.9198,64.1765,63.7355,63.9067,547300.0
2005-12-27 14:00:00,97.03,98.28,97.01,97.65,503500.0,63.8672,64.6899,63.854,64.2753,503500.0
2005-12-27 15:00:00,97.65,98.09,97.05,97.19,591100.0,64.2753,64.5649,63.8803,63.9725,591100.0
2005-12-28 09:30:00,97.36,97.86,97.1,97.63,402300.0,64.0844,64.4135,63.9132,64.2621,402300.0
2005-12-28 10:00:00,97.66,97.73,97.16,97.7,528700.0,64.2818,64.3279,63.9527,64.3082,528700.0
2005-12-28 11:00:00,97.7,98.21,97.48,97.78,376900.0,64.3082,64.6439,64.1634,64.3608,376900.0
2005-12-28 12:00:00,97.84,98.1,97.63,97.96,208500.0,64.4003,64.5715,64.2621,64.4793,208500.0
2005-12-28 13:00:00,97.95,98.72,97.86,98.6,590300.0,64.4727,64.9796,64.4135,64.9006,590300.0
2005-12-28 14:00:00,98.6,99.16,98.56,99.09,402100.0,64.9006,65.2692,64.8742,65.2231,402100.0
2005-12-28 15:00:00,99.05,99.2,98.18,98.31,503100.0,65.1968,65.2955,64.6241,64.7097,503100.0
2005-12-29 09:30:00,98.12,98.37,97.67,97.85,293300.0,64.5846,64.7492,64.2884,64.4069,293300.0
2005-12-29 10:00:00,97.95,98.4,97.32,97.82,544900.0,64.4727,64.7689,64.0581,64.3872,544900.0
2005-12-29 11:00:00,97.78,98.93,97.72,98.64,542800.0,64.3608,65.1178,64.3213,64.9269,542800.0
2005-12-29 12:00:00,98.64,98.9,98.34,98.56,370000.0,64.9269,65.098,64.7294,64.8742,370000.0
2005-12-29 13:00:00,98.57,98.75,98.0,98.01,185500.0,64.8808,64.9993,64.5056,64.5122,185500.0
2005-12-29 14:00:00,98.0,98.41,97.32,97.52,356300.0,64.5056,64.7755,64.0581,64.1897,356300.0
2005-12-29 15:00:00,97.52,97.58,96.79,96.91,600100.0,64.1897,64.2292,63.7092,63.7882,600100.0
2005-12-30 09:30:00,96.55,97.33,95.79,97.25,253400.0,63.5512,64.0646,63.051,64.012,253400.0
2005-12-30 10:00:00,97.2,97.47,96.55,96.82,450600.0,63.9791,64.1568,63.5512,63.7289,450600.0
2005-12-30 11:00:00,96.86,97.78,96.86,97.71,226600.0,63.7553,64.3608,63.7553,64.3148,226600.0
2005-12-30 12:00:00,97.7,98.1,97.45,97.69,364400.0,64.3082,64.5715,64.1436,64.3016,364400.0
2005-12-30 13:00:00,97.74,98.25,97.67,98.14,255600.0,64.3345,64.6702,64.2884,64.5978,255600.0
2005-12-30 14:00:00,98.15,98.48,97.85,98.28,327200.0,64.6044,64.8216,64.4069,64.6899,327200.0
2005-12-30 15:00:00,98.25,98.33,97.1,97.1,527000.0,64.6702,64.7229,63.9132,63.9132,527000.0
2006-01-03 09:30:00,98.85,100.25,98.4,99.9,834200.0,65.0651,65.9866,64.7689,65.7563,834200.0
2006-01-03 10:00:00,99.9,101.0,99.77,101.0,995600.0,65.7563,66.4803,65.6707,66.4803,995600.0
2006-01-03 11:00:00,101.0,101.39,100.72,101.27,782600.0,66.4803,66.737,66.296,66.658,782600.0
2006-01-03 12:00:00,101.27,101.99,101.09,101.97,723000.0,66.658,67.1319,66.5395,67.1188,723000.0
2006-01-03 13:00:00,101.97,102.44,101.64,102.0,572600.0,67.1188,67.4281,66.9016,67.1385,572600.0
2006-01-03 14:00:00,101.97,102.64,101.97,102.55,739600.0,67.1188,67.5598,67.1188,67.5005,739600.0
2006-01-03 15:00:00,102.58,103.38,102.55,103.32,1629500.0,67.5203,68.0469,67.5005,68.0074,1629500.0
2006-01-04 09:30:00,103.36,103.36,102.35,102.77,1015600.0,68.0337,68.0337,67.3689,67.6454,1015600.0
2006-01-04 10:00:00,102.77,103.54,102.77,103.1,1039900.0,67.6454,68.1522,67.6454,67.8626,1039900.0
2006-01-04 11:00:00,103.1,105.0,103.0,104.75,1121900.0,67.8626,69.1132,67.7967,68.9486,1121900.0
2006-01-04 12:00:00,104.78,104.85,104.0,104.02,696000.0,68.9684,69.0145,68.455,68.4681,696000.0
2006-01-04 13:00:00,103.99,104.78,103.88,104.38,413600.0,68.4484,68.9684,68.376,68.7051,413600.0
2006-01-04 14:00:00,104.37,104.9,104.06,104.47,570300.0,68.6985,69.0474,68.4945,68.7643,570300.0
2006-01-04 15:00:00,104.48,104.97,104.37,104.85,1075900.0,68.7709,69.0934,68.6985,69.0145,1075900.0
2006-01-05 09:30:00,104.75,105.24,104.18,104.9,914900.0,68.9486,69.2712,68.5734,69.0474,914900.0
2006-01-05 10:00:00,104.9,104.99,102.94,103.39,2135800.0,69.0474,69.1066,67.7573,68.0535,2135800.0
2006-01-05 11:00:00,103.37,104.0,103.25,103.72,1226600.0,68.0403,68.455,67.9613,68.2707,1226600.0
2006-01-05 12:00:00,103.7,105.0,103.69,104.25,883700.0,68.2575,69.1132,68.2509,68.6195,883700.0
2006-01-05 13:00:00,104.26,104.91,104.16,104.49,553100.0,68.6261,69.0539,68.5603,68.7775,553100.0
2006-01-05 14:00:00,104.49,104.65,103.91,104.3,875400.0,68.7775,68.8828,68.3957,68.6524,875400.0
2006-01-05 15:00:00,104.28,104.45,103.93,104.11,665400.0,68.6393,68.7512,68.4089,68.5274,665400.0
2006-01-06 09:30:00,105.0,105.41,104.7,105.29,479900.0,69.1132,69.3831,68.9157,69.3041,479900.0
2006-01-06 10:00:00,105.29,106.0,104.92,105.87,810100.0,69.3041,69.7714,69.0605,69.6858,810100.0
2006-01-06 11:00:00,105.88,106.85,105.55,106.59,732900.0,69.6924,70.3309,69.4752,70.1598,732900.0
2006-01-06 12:00:00,106.6,107.35,106.59,106.89,529200.0,70.1663,70.66,70.1598,70.3572,529200.0
2006-01-06 13:00:00,106.84,107.47,106.76,107.21,421100.0,70.3243,70.739,70.2717,70.5679,421100.0
2006-01-06 14:00:00,107.2,107.49,107.0,107.23,434800.0,70.5613,70.7522,70.4296,70.581,434800.0
2006-01-06 15:00:00,107.24,107.49,107.09,107.48,672100.0,70.5876,70.7522,70.4889,70.7456,672100.0
2006-01-09 09:30:00,107.29,107.41,106.72,107.24,496600.0,70.6205,70.6995,70.2453,70.5876,496600.0
2006-01-09 10:00:00,107.24,107.88,106.53,106.88,812300.0,70.5876,71.0089,70.1203,70.3506,812300.0
2006-01-09 11:00:00,106.89,106.91,105.45,106.16,696200.0,70.3572,70.3704,69.4094,69.8767,696200.0
2006-01-09 12:00:00,106.16,106.38,105.76,106.29,403300.0,69.8767,70.0215,69.6134,69.9623,403300.0
2006-01-09 13:00:00,106.3,106.5,105.78,106.45,529900.0,69.9689,70.1005,69.6266,70.0676,529900.0
2006-01-09 14:00:00,106.45,106.49,105.76,106.23,450200.0,70.0676,70.0939,69.6134,69.9228,450200.0
2006-01-09 15:00:00,106.23,106.5,105.87,106.23,639400.0,69.9228,70.1005,69.6858,69.9228,639400.0
2006-01-10 09:30:00,106.75,107.7,106.65,107.38,598100.0,70.2651,70.8904,70.1993,70.6798,598100.0
2006-01-10 10:00:00,107.37,109.28,107.33,107.8,1402700.0,70.6732,71.9304,70.6468,70.9562,1402700.0
2006-01-10 11:00:00,107.79,107.96,106.82,107.42,832800.0,70.9496,71.0615,70.3112,70.7061,832800.0
2006-01-10 12:00:00,107.42,107.76,107.06,107.42,565000.0,70.7061,70.9299,70.4691,70.7061,565000.0
2006-01-10 13:00:00,107.44,107.44,106.87,106.87,449000.0,70.7192,70.7192,70.3441,70.3441,449000.0
2006-01-10 14:00:00,106.85,107.09,106.51,106.51,668000.0,70.3309,70.4889,70.1071,70.1071,668000.0
2006-01-10 15:00:00,106.49,107.42,106.08,107.17,797600.0,70.0939,70.7061,69.8241,70.5415,797600.0
2006-01-11 09:30:00,107.16,107.16,106.26,106.39,586600.0,70.5349,70.5349,69.9425,70.0281,586600.0
2006-01-11 10:00:00,106.4,106.5,104.72,105.35,1311800.0,70.0347,70.1005,68.9289,69.3436,1311800.0
2006-01-11 11:00:00,105.35,107.12,105.21,106.73,1042900.0,69.3436,70.5086,69.2514,70.2519,1042900.0
2006-01-11 12:00:00,106.74,107.55,106.46,107.49,487500.0,70.2585,70.7917,70.0742,70.7522,487500.0
2006-01-11 13:00:00,107.49,107.91,106.9,107.86,423000.0,70.7522,71.0286,70.3638,70.9957,423000.0
2006-01-11 14:00:00,107.78,108.2,107.45,107.85,471200.0,70.943,71.2195,70.7258,70.9891,471200.0
2006-01-11 15:00:00,107.86,108.14,107.05,107.25,636100.0,70.9957,71.18,70.4625,70.5942,636100.0
2006-01-12 09:30:00,107.6,108.35,107.4,108.0,686300.0,70.8246,71.3182,70.6929,71.0879,686300.0
2006-01-12 10:00:00,108.01,108.3,107.48,108.17,1166200.0,71.0944,71.2853,70.7456,71.1997,1166200.0
2006-01-12 11:00:00,108.16,108.5,107.94,108.0,679100.0,71.1932,71.417,71.0484,71.0879,679100.0
2006-01-12 12:00:00,108.02,108.33,107.31,107.35,421600.0,71.101,71.3051,70.6337,70.66,421600.0
2006-01-12 13:00:00,107.33,107.6,105.77,106.02,961600.0,70.6468,70.8246,69.62,69.7846,961600.0
2006-01-12 14:00:00,106.03,106.55,105.43,106.27,698600.0,69.7912,70.1334,69.3962,69.9491,698600.0
2006-01-12 15:00:00,106.22,106.35,105.06,105.48,904600.0,69.9162,70.0018,69.1527,69.4291,904600.0
2006-01-13 09:30:00,105.42,106.75,105.25,106.39,538400.0,69.3896,70.2651,69.2777,70.0281,538400.0
2006-01-13 10:00:00,106.39,106.8,105.78,106.76,646100.0,70.0281,70.298,69.6266,70.2717,646100.0
2006-01-13 11:00:00,106.8,107.8,106.28,107.5,671800.0,70.298,70.9562,69.9557,70.7587,671800.0
2006-01-13 12:00:00,107.45,107.54,106.76,107.04,461800.0,70.7258,70.7851,70.2717,70.456,461800.0
2006-01-13 13:00:00,107.03,107.12,106.68,106.95,289400.0,70.4494,70.5086,70.219,70.3967,289400.0
2006-01-13 14:00:00,106.94,107.64,106.59,107.35,531100.0,70.3901,70.8509,70.1598,70.66,531100.0
2006-01-13 15:00:00,107.32,107.67,106.85,107.15,679800.0,70.6403,70.8706,70.3309,70.5284,679800.0
2006-01-17 09:30:00,109.2,109.75,108.8,109.1,778600.0,71.8777,72.2397,71.6144,71.8119,778600.0
2006-01-17 10:00:00,109.1,109.63,108.95,109.52,862700.0,71.8119,72.1608,71.7132,72.0883,862700.0
2006-01-17 11:00:00,109.53,109.64,108.85,109.03,385100.0,72.0949,72.1673,71.6473,71.7658,385100.0
2006-01-17 12:00:00,109.01,109.72,108.8,109.72,448300.0,71.7527,72.22,71.6144,72.22,448300.0
2006-01-17 13:00:00,109.71,109.71,109.17,109.36,333300.0,72.2134,72.2134,71.858,71.983,333300.0
2006-01-17 14:00:00,109.39,109.46,108.91,109.02,563600.0,72.0028,72.0489,71.6868,71.7592,563600.0
2006-01-17 15:00:00,109.02,109.14,108.51,108.6,797300.0,71.7592,71.8382,71.4235,71.4828,797300.0
2006-01-18 09:30:00,109.4,109.4,108.24,108.33,729000.0,72.0094,72.0094,71.2458,71.3051,729000.0
2006-01-18 10:00:00,108.33,109.39,108.0,108.82,815200.0,71.3051,72.0028,71.0879,71.6276,815200.0
2006-01-18 11:00:00,108.78,109.25,108.39,108.55,807100.0,71.6013,71.9106,71.3446,71.4499,807100.0
2006-01-18 12:00:00,108.55,108.85,108.09,108.38,725100.0,71.4499,71.6473,71.1471,71.338,725100.0
2006-01-18 13:00:00,108.38,108.39,107.66,107.66,703700.0,71.338,71.3446,70.8641,70.8641,703700.0
2006-01-18 14:00:00,107.63,108.21,107.54,108.11,730000.0,70.8443,71.2261,70.7851,71.1603,730000.0
2006-01-18 15:00:00,108.11,109.34,108.0,109.06,715000.0,71.1603,71.9699,71.0879,71.7856,715000.0
2006-01-19 09:30:00,108.1,109.87,108.1,109.72,429000.0,71.1537,72.3187,71.1537,72.22,429000.0
2006-01-19 10:00:00,109.73,111.75,109.55,111.45,1281100.0,72.2266,73.5562,72.1081,73.3587,1281100.0
2006-01-19 11:00:00,111.44,113.15,111.4,112.84,1822700.0,73.3521,74.4777,73.3258,74.2736,1822700.0
2006-01-19 12:00:00,112.85,113.14,112.65,112.79,1172600.0,74.2802,74.4711,74.1486,74.2407,1172600.0
2006-01-19 13:00:00,112.79,115.19,112.78,114.41,1461100.0,74.2407,75.8205,74.2341,75.307,1461100.0
2006-01-19 14:00:00,114.42,115.09,114.12,114.73,1266400.0,75.3136,75.7546,75.1162,75.5177,1266400.0
2006-01-19 15:00:00,114.73,115.35,114.3,114.89,1779700.0,75.5177,75.9258,75.2346,75.623,1779700.0
2006-01-20 09:30:00,117.35,119.94,117.11,119.41,2377900.0,77.2422,78.947,77.0842,78.5982,2377900.0
2006-01-20 10:00:00,119.41,120.7,118.73,120.63,2922200.0,78.5982,79.4473,78.1506,79.4012,2922200.0
2006-01-20 11:00:00,120.64,121.33,119.21,119.79,2977000.0,79.4078,79.8619,78.4665,78.8483,2977000.0
2006-01-20 12:00:00,119.95,121.75,119.66,120.53,3121600.0,78.9536,80.1384,78.7627,79.3354,3121600.0
2006-01-20 13:00:00,120.53,121.3,120.05,120.4,1395100.0,79.3354,79.8422,79.0194,79.2498,1395100.0
2006-01-20 14:00:00,120.38,121.84,120.35,121.13,1158100.0,79.2366,80.1976,79.2169,79.7303,1158100.0
2006-01-20 15:00:00,121.13,122.47,120.9,121.91,2049200.0,79.7303,80.6123,79.5789,80.2437,2049200.0
2006-01-23 09:30:00,123.25,123.25,121.41,121.96,1358200.0,81.1257,81.1257,79.9146,80.2766,1358200.0
2006-01-23 10:00:00,121.95,122.65,121.15,122.28,1560300.0,80.27,80.7308,79.7435,80.4872,1560300.0
2006-01-23 11:00:00,122.28,122.89,121.4,122.74,1192700.0,80.4872,80.8888,79.908,80.79,1192700.0
2006-01-23 12:00:00,122.78,125.3,122.66,124.37,1445300.0,80.8164,82.4751,80.7374,81.8629,1445300.0
2006-01-23 13:00:00,124.42,126.87,124.31,126.46,1489700.0,81.8958,83.5085,81.8234,83.2386,1489700.0
2006-01-23 14:00:00,126.46,126.8,125.6,126.04,1339300.0,83.2386,83.4624,82.6725,82.9622,1339300.0
2006-01-23 15:00:00,126.05,126.17,125.2,126.0,1783300.0,82.9687,83.0477,82.4093,82.9358,1783300.0
2006-01-24 09:30:00,125.26,125.26,123.76,124.24,1387800.0,82.4487,82.4487,81.4614,81.7774,1387800.0
2006-01-24 10:00:00,124.24,124.9,124.05,124.33,1914400.0,81.7774,82.2118,81.6523,81.8366,1914400.0
2006-01-24 11:00:00,124.31,124.48,123.26,124.35,1346300.0,81.8234,81.9353,81.1323,81.8498,1346300.0
2006-01-24 12:00:00,124.36,124.39,123.82,124.24,975200.0,81.8563,81.8761,81.5009,81.7774,975200.0
2006-01-24 13:00:00,124.23,124.46,123.69,124.04,1074000.0,81.7708,81.9222,81.4153,81.6457,1074000.0
2006-01-24 14:00:00,124.04,124.16,123.55,123.8,1141300.0,81.6457,81.7247,81.3232,81.4877,1141300.0
2006-01-24 15:00:00,123.8,123.88,123.2,123.75,1472400.0,81.4877,81.5404,81.0928,81.4548,1472400.0
2006-01-25 09:30:00,124.79,124.79,122.77,123.28,1160100.0,82.1394,82.1394,80.8098,81.1455,1160100.0
2006-01-25 10:00:00,123.29,123.67,120.85,121.21,1558000.0,81.152,81.4022,79.546,79.7829,1558000.0
2006-01-25 11:00:00,121.2,121.88,119.58,120.31,1549100.0,79.7764,80.224,78.71,79.1906,1549100.0
2006-01-25 12:00:00,120.31,120.7,119.09,120.65,1584400.0,79.1906,79.4473,78.3875,79.4143,1584400.0
2006-01-25 13:00:00,120.65,121.0,119.42,119.92,870100.0,79.4143,79.6447,78.6047,78.9338,870100.0
2006-01-25 14:00:00,119.92,120.6,119.04,119.07,764200.0,78.9338,79.3814,78.3546,78.3744,764200.0
2006-01-25 15:00:00,119.1,120.86,119.1,120.68,1376000.0,78.3941,79.5526,78.3941,79.4341,1376000.0
2006-01-26 09:30:00,120.25,120.31,119.27,119.71,535600.0,79.1511,79.1906,78.506,78.7956,535600.0
2006-01-26 10:00:00,119.71,119.78,118.13,119.19,1411600.0,78.7956,78.8417,77.7556,78.4533,1411600.0
2006-01-26 11:00:00,119.17,121.65,119.05,121.26,1141400.0,78.4402,80.0726,78.3612,79.8159,1141400.0
2006-01-26 12:00:00,121.26,123.23,121.15,122.46,958600.0,79.8159,81.1126,79.7435,80.6057,958600.0
2006-01-26 13:00:00,122.47,123.34,122.25,122.7,791300.0,80.6123,81.185,80.4675,80.7637,791300.0
2006-01-26 14:00:00,122.73,123.73,121.57,122.77,795900.0,80.7834,81.4417,80.0199,80.8098,795900.0
2006-01-26 15:00:00,122.77,124.49,122.67,124.28,1098700.0,80.8098,81.9419,80.744,81.8037,1098700.0
2006-01-27 09:30:00,125.9,126.99,125.5,125.64,824600.0,82.87,83.5875,82.6067,82.6989,824600.0
2006-01-27 10:00:00,125.7,127.75,125.49,127.39,1747400.0,82.7384,84.0877,82.6001,83.8508,1747400.0
2006-01-27 11:00:00,127.37,127.37,125.11,125.2,1231300.0,83.8376,83.8376,82.35,82.4093,1231300.0
2006-01-27 12:00:00,125.21,125.92,124.09,125.0,1278600.0,82.4158,82.8832,81.6786,82.2776,1278600.0
2006-01-27 13:00:00,125.0,126.65,124.82,125.5,807400.0,82.2776,83.3637,82.1591,82.6067,807400.0
2006-01-27 14:00:00,125.64,127.0,125.56,127.0,722400.0,82.6989,83.594,82.6462,83.594,722400.0
2006-01-27 15:00:00,127.0,127.83,126.77,127.28,1332200.0,83.594,84.1404,83.4427,83.7784,1332200.0
2006-01-30 09:30:00,127.47,128.95,127.47,128.44,928300.0,83.9034,84.8776,83.9034,84.5419,928300.0
2006-01-30 10:00:00,128.26,128.85,127.56,128.7,1517000.0,84.4234,84.8118,83.9627,84.713,1517000.0
2006-01-30 11:00:00,128.69,129.85,128.45,129.85,1013900.0,84.7064,85.47,84.5485,85.47,1013900.0
2006-01-30 12:00:00,129.81,130.98,129.56,130.23,1050100.0,85.4436,86.2138,85.2791,85.7201,1050100.0
2006-01-30 13:00:00,130.3,131.6,129.96,131.44,759100.0,85.7662,86.6219,85.5424,86.5165,759100.0
2006-01-30 14:00:00,131.44,131.75,130.62,131.34,853100.0,86.5165,86.7206,85.9768,86.4507,853100.0
2006-01-30 15:00:00,131.34,131.47,130.2,130.65,1797200.0,86.4507,86.5363,85.7004,85.9966,1797200.0
2006-01-31 09:30:00,130.01,130.01,128.5,128.52,721400.0,85.5753,85.5753,84.5814,84.5945,721400.0
2006-01-31 10:00:00,128.51,128.66,127.11,127.98,1892000.0,84.588,84.6867,83.6665,84.2391,1892000.0
2006-01-31 11:00:00,127.98,128.7,127.5,128.41,1295100.0,84.2391,84.713,83.9232,84.5221,1295100.0
2006-01-31 12:00:00,128.41,128.74,127.56,128.15,712100.0,84.5221,84.7394,83.9627,84.351,712100.0
2006-01-31 13:00:00,128.14,128.45,127.6,127.95,529200.0,84.3444,84.5485,83.989,84.2194,529200.0
2006-01-31 14:00:00,127.95,128.21,127.36,128.12,749900.0,84.2194,84.3905,83.831,84.3313,749900.0
2006-01-31 15:00:00,128.13,128.56,127.31,127.45,1306900.0,84.3378,84.6209,83.7981,83.8902,1306900.0
2006-02-01 09:30:00,128.0,128.25,125.66,126.63,633700.0,84.2523,84.4168,82.712,83.3505,633700.0
2006-02-01 10:00:00,126.51,127.63,125.8,126.0,1089700.0,83.2715,84.0087,82.8042,82.9358,1089700.0
2006-02-01 11:00:00,126.0,129.08,125.94,128.41,810800.0,82.9358,84.9631,82.8963,84.5221,810800.0
2006-02-01 12:00:00,128.4,128.65,127.82,128.18,560500.0,84.5156,84.6801,84.1338,84.3707,560500.0
2006-02-01 13:00:00,128.16,128.16,126.59,126.76,540400.0,84.3576,84.3576,83.3242,83.4361,540400.0
2006-02-01 14:00:00,126.76,128.18,123.75,123.76,984400.0,83.4361,84.3707,81.4548,81.4614,984400.0
2006-02-01 15:00:00,123.76,124.8,122.86,123.0,1410500.0,81.4614,82.146,80.869,80.9612,1410500.0
2006-02-02 09:30:00,123.25,124.84,122.9,122.98,856900.0,81.1257,82.1723,80.8953,80.948,856900.0
2006-02-02 10:00:00,122.93,123.62,120.78,121.0,1335600.0,80.9151,81.3693,79.4999,79.6447,1335600.0
2006-02-02 11:00:00,121.05,121.39,120.01,121.1,1615400.0,79.6776,79.9014,78.9931,79.7105,1615400.0
2006-02-02 12:00:00,121.03,122.06,120.59,121.84,1133300.0,79.6645,80.3424,79.3749,80.1976,1133300.0
2006-02-02 13:00:00,121.83,121.84,120.11,120.83,620900.0,80.191,80.1976,79.0589,79.5328,620900.0
2006-02-02 14:00:00,120.73,122.19,120.25,121.27,676400.0,79.467,80.428,79.1511,79.8224,676400.0
2006-02-02 15:00:00,121.25,123.0,120.8,122.07,883400.0,79.8093,80.9612,79.5131,80.349,883400.0
2006-02-03 09:30:00,122.37,122.83,120.7,121.55,513400.0,80.5465,80.8493,79.4473,80.0067,513400.0
2006-02-03 10:00:00,121.48,121.49,119.5,121.07,1136400.0,79.9607,79.9673,78.6574,79.6908,1136400.0
2006-02-03 11:00:00,121.06,123.66,121.0,123.17,1068600.0,79.6842,81.3956,79.6447,81.0731,1068600.0
2006-02-03 12:00:00,123.14,124.7,123.14,123.59,1033800.0,81.0533,82.0801,81.0533,81.3495,1033800.0
2006-02-03 13:00:00,123.59,123.59,121.24,122.34,839300.0,81.3495,81.3495,79.8027,80.5267,839300.0
2006-02-03 14:00:00,122.34,123.45,122.32,122.84,811500.0,80.5267,81.2574,80.5136,80.8558,811500.0
2006-02-03 15:00:00,122.84,123.32,121.84,122.5,655700.0,80.8558,81.1718,80.1976,80.6321,655700.0
2006-02-06 09:30:00,124.44,125.93,124.44,125.56,727900.0,81.909,82.8898,81.909,82.6462,727900.0
2006-02-06 10:00:00,125.59,125.75,124.55,125.6,1303100.0,82.666,82.7713,81.9814,82.6725,1303100.0
2006-02-06 11:00:00,125.65,126.2,125.37,125.43,1064800.0,82.7055,83.0675,82.5211,82.5606,1064800.0
2006-02-06 12:00:00,125.43,126.94,124.03,124.86,660700.0,82.5606,83.5546,81.6391,82.1855,660700.0
2006-02-06 13:00:00,124.84,125.15,123.5,124.05,506900.0,82.1723,82.3763,81.2903,81.6523,506900.0
2006-02-06 14:00:00,124.02,124.14,122.57,123.9,778600.0,81.6326,81.7115,80.6781,81.5536,778600.0
2006-02-06 15:00:00,123.86,124.75,123.71,124.71,741700.0,81.5272,82.1131,81.4285,82.0867,741700.0
2006-02-07 09:30:00,123.75,123.75,120.71,121.21,710000.0,81.4548,81.4548,79.4538,79.7829,710000.0
2006-02-07 10:00:00,121.17,121.23,119.57,120.07,1514900.0,79.7566,79.7961,78.7035,79.0326,1514900.0
2006-02-07 11:00:00,120.04,121.14,120.04,120.14,978400.0,79.0128,79.7369,79.0128,79.0787,978400.0
2006-02-07 12:00:00,120.14,120.58,119.57,119.59,622400.0,79.0787,79.3683,78.7035,78.7166,622400.0
2006-02-07 13:00:00,119.6,119.75,118.28,118.52,1151800.0,78.7232,78.8219,77.8544,78.0123,1151800.0
2006-02-07 14:00:00,118.52,118.64,116.85,117.08,1353100.0,78.0123,78.0913,76.9131,77.0645,1353100.0
2006-02-07 15:00:00,117.08,117.99,116.95,117.5,1713100.0,77.0645,77.6635,76.9789,77.341,1713100.0
2006-02-08 09:30:00,118.2,119.0,115.77,115.77,861800.0,77.8017,78.3283,76.2022,76.2022,861800.0
2006-02-08 10:00:00,115.81,118.34,115.76,115.9,2061600.0,76.2286,77.8939,76.1956,76.2878,2061600.0
2006-02-08 11:00:00,115.9,118.15,115.82,117.44,1338600.0,76.2878,77.7688,76.2351,77.3015,1338600.0
2006-02-08 12:00:00,117.42,119.47,117.42,119.4,1256800.0,77.2883,78.6376,77.2883,78.5916,1256800.0
2006-02-08 13:00:00,119.33,119.77,117.87,118.39,993600.0,78.5455,78.8351,77.5845,77.9268,993600.0
2006-02-08 14:00:00,118.4,119.2,118.04,119.2,845300.0,77.9333,78.4599,77.6964,78.4599,845300.0
2006-02-08 15:00:00,119.21,120.0,118.73,119.14,1273300.0,78.4665,78.9865,78.1506,78.4204,1273300.0
2006-02-09 09:30:00,120.01,120.79,119.72,120.45,767700.0,78.9931,79.5065,78.8022,79.2827,767700.0
2006-02-09 10:00:00,120.45,120.45,118.08,119.67,1293800.0,79.2827,79.2827,77.7227,78.7693,1293800.0
2006-02-09 11:00:00,119.64,120.0,118.5,119.52,698500.0,78.7495,78.9865,77.9992,78.6706,698500.0
2006-02-09 12:00:00,119.52,119.61,118.67,119.09,404900.0,78.6706,78.7298,78.1111,78.3875,404900.0
2006-02-09 13:00:00,119.08,119.25,117.72,118.2,591300.0,78.3809,78.4928,77.4858,77.8017,591300.0
2006-02-09 14:00:00,118.2,118.28,116.1,116.1,1422100.0,77.8017,77.8544,76.4194,76.4194,1422100.0
2006-02-09 15:00:00,116.12,117.0,115.53,116.01,1485400.0,76.4326,77.0118,76.0443,76.3602,1485400.0
2006-02-10 09:30:00,116.31,118.75,115.01,117.94,831200.0,76.5577,78.1637,75.702,77.6306,831200.0
2006-02-10 10:00:00,117.94,117.94,113.75,114.87,1906900.0,77.6306,77.6306,74.8726,75.6098,1906900.0
2006-02-10 11:00:00,114.87,117.02,114.66,115.91,1242600.0,75.6098,77.025,75.4716,76.2944,1242600.0
2006-02-10 12:00:00,115.91,118.2,115.65,117.29,1300800.0,76.2944,77.8017,76.1232,77.2027,1300800.0
2006-02-10 13:00:00,117.29,118.15,116.79,118.13,743400.0,77.2027,77.7688,76.8736,77.7556,743400.0
2006-02-10 14:00:00,118.13,119.4,117.7,119.09,1382800.0,77.7556,78.5916,77.4726,78.3875,1382800.0
2006-02-10 15:00:00,119.1,120.01,119.1,119.22,1429100.0,78.3941,78.9931,78.3941,78.4731,1429100.0
2006-02-13 09:30:00,119.8,120.0,117.81,118.32,784400.0,78.8549,78.9865,77.545,77.8807,784400.0
2006-02-13 10:00:00,118.32,120.25,118.13,119.8,1216400.0,77.8807,79.1511,77.7556,78.8549,1216400.0
2006-02-13 11:00:00,119.71,120.35,118.92,119.96,948100.0,78.7956,79.2169,78.2756,78.9602,948100.0
2006-02-13 12:00:00,119.96,120.22,118.39,118.75,644800.0,78.9602,79.1313,77.9268,78.1637,644800.0
2006-02-13 13:00:00,118.69,119.31,117.82,118.0,809400.0,78.1242,78.5323,77.5516,77.6701,809400.0
2006-02-13 14:00:00,118.0,118.37,117.5,117.9,799300.0,77.6701,77.9136,77.341,77.6042,799300.0
2006-02-13 15:00:00,117.89,118.12,116.92,117.88,925100.0,77.5977,77.749,76.9592,77.5911,925100.0
2006-02-14 09:30:00,115.4,116.98,115.3,116.65,1567800.0,75.9587,76.9987,75.8929,76.7815,1567800.0
2006-02-14 10:00:00,116.66,117.07,115.77,116.05,1605500.0,76.788,77.0579,76.2022,76.3865,1605500.0
2006-02-14 11:00:00,116.1,117.3,115.98,116.5,1226000.0,76.4194,77.2093,76.3405,76.6827,1226000.0
2006-02-14 12:00:00,116.5,116.5,115.88,115.99,704600.0,76.6827,76.6827,76.2746,76.347,704600.0
2006-02-14 13:00:00,115.99,117.15,115.58,116.85,1206700.0,76.347,77.1106,76.0772,76.9131,1206700.0
2006-02-14 14:00:00,116.8,117.01,115.74,116.01,1160700.0,76.8802,77.0184,76.1825,76.3602,1160700.0
2006-02-14 15:00:00,116.01,116.5,114.85,114.88,1498800.0,76.3602,76.6827,75.5967,75.6164,1498800.0
2006-02-15 09:30:00,115.89,115.89,114.8,115.31,857600.0,76.2812,76.2812,75.5638,75.8994,857600.0
2006-02-15 10:00:00,115.32,115.5,113.61,114.45,2017600.0,75.906,76.0245,74.7805,75.3334,2017600.0
2006-02-15 11:00:00,114.45,115.0,113.01,113.79,1088000.0,75.3334,75.6954,74.3855,74.899,1088000.0
2006-02-15 12:00:00,113.79,113.9,112.22,112.53,1000600.0,74.899,74.9714,73.8655,74.0696,1000600.0
2006-02-15 13:00:00,112.5,113.74,112.38,113.45,777600.0,74.0498,74.866,73.9709,74.6752,777600.0
2006-02-15 14:00:00,113.45,113.51,111.9,112.19,1330800.0,74.6752,74.7146,73.6549,73.8458,1330800.0
2006-02-15 15:00:00,112.15,112.74,111.05,112.74,2162800.0,73.8195,74.2078,73.0954,74.2078,2162800.0
2006-02-16 09:30:00,114.0,148.83,113.76,114.41,939800.0,75.0372,97.963,74.8792,75.307,939800.0
2006-02-16 10:00:00,114.36,115.28,113.87,114.51,1436600.0,75.2741,75.8797,74.9516,75.3729,1436600.0
2006-02-16 11:00:00,114.52,115.1,114.03,114.47,1182900.0,75.3795,75.7612,75.0569,75.3465,1182900.0
2006-02-16 12:00:00,114.47,115.76,114.2,115.76,737000.0,75.3465,76.1956,75.1688,76.1956,737000.0
2006-02-16 13:00:00,115.76,116.67,114.65,114.72,1207100.0,76.1956,76.7946,75.465,75.5111,1207100.0
2006-02-16 14:00:00,114.65,114.84,113.9,114.38,1422000.0,75.465,75.5901,74.9714,75.2873,1422000.0
2006-02-16 15:00:00,114.39,114.6,113.85,114.1,1694000.0,75.2939,75.4321,74.9384,75.103,1694000.0
2006-02-17 09:30:00,114.61,115.99,114.61,115.72,1676400.0,75.4387,76.347,75.4387,76.1693,1676400.0
2006-02-17 10:00:00,115.71,115.71,112.95,112.99,1562300.0,76.1627,76.1627,74.346,74.3724,1562300.0
2006-02-17 11:00:00,112.97,113.89,112.72,113.84,1073500.0,74.3592,74.9648,74.1947,74.9319,1073500.0
2006-02-17 12:00:00,113.83,115.07,113.71,114.82,942800.0,74.9253,75.7415,74.8463,75.5769,942800.0
2006-02-17 13:00:00,114.83,115.05,114.36,114.52,526700.0,75.5835,75.7283,75.2741,75.3795,526700.0
2006-02-17 14:00:00,114.52,114.76,114.16,114.33,549100.0,75.3795,75.5374,75.1425,75.2544,549100.0
2006-02-17 15:00:00,114.32,114.6,113.86,114.46,834500.0,75.2478,75.4321,74.945,75.34,834500.0
2006-02-21 09:30:00,115.98,118.38,115.98,117.89,1392800.0,76.3405,77.9202,76.3405,77.5977,1392800.0
2006-02-21 10:00:00,117.89,118.45,116.9,117.58,1538400.0,77.5977,77.9663,76.946,77.3936,1538400.0
2006-02-21 11:00:00,117.52,117.93,116.21,116.35,697100.0,77.3541,77.624,76.4918,76.584,697100.0
2006-02-21 12:00:00,116.3,117.41,116.15,117.13,522600.0,76.5511,77.2817,76.4524,77.0974,522600.0
2006-02-21 13:00:00,117.14,118.08,117.1,117.79,660500.0,77.104,77.7227,77.0777,77.5318,660500.0
2006-02-21 14:00:00,117.79,118.83,117.69,118.27,790700.0,77.5318,78.2164,77.466,77.8478,790700.0
2006-02-21 15:00:00,118.26,118.98,118.12,118.5,1113600.0,77.8412,78.3151,77.749,77.9992,1113600.0
2006-02-22 09:30:00,118.0,118.0,117.03,117.53,694500.0,77.6701,77.6701,77.0316,77.3607,694500.0
2006-02-22 10:00:00,117.5,117.8,116.53,116.61,1073200.0,77.341,77.5384,76.7025,76.7551,1073200.0
2006-02-22 11:00:00,116.61,117.2,116.34,116.94,702100.0,76.7551,77.1435,76.5774,76.9723,702100.0
2006-02-22 12:00:00,116.94,117.32,116.75,117.3,420800.0,76.9723,77.2225,76.8473,77.2093,420800.0
2006-02-22 13:00:00,117.35,117.4,116.09,116.38,597600.0,77.2422,77.2751,76.4129,76.6037,597600.0
2006-02-22 14:00:00,116.39,116.89,116.15,116.55,463300.0,76.6103,76.9394,76.4524,76.7156,463300.0
2006-02-22 15:00:00,116.56,117.33,116.43,117.02,595500.0,76.7222,77.2291,76.6367,77.025,595500.0
2006-02-23 09:30:00,113.1,116.21,113.1,115.53,507300.0,74.4448,76.4918,74.4448,76.0443,507300.0
2006-02-23 10:00:00,115.51,118.25,115.21,117.24,1063500.0,76.0311,77.8346,75.8336,77.1698,1063500.0
2006-02-23 11:00:00,117.22,118.31,116.84,117.57,899200.0,77.1566,77.8741,76.9065,77.387,899200.0
2006-02-23 12:00:00,117.53,117.59,115.1,116.27,788500.0,77.3607,77.4002,75.7612,76.5313,788500.0
2006-02-23 13:00:00,116.27,116.7,115.41,116.17,464400.0,76.5313,76.8144,75.9653,76.4655,464400.0
2006-02-23 14:00:00,116.11,117.98,116.0,117.21,714800.0,76.426,77.6569,76.3536,77.1501,714800.0
2006-02-23 15:00:00,117.19,117.84,116.79,117.07,591200.0,77.1369,77.5647,76.8736,77.0579,591200.0
2006-02-24 09:30:00,118.75,119.28,118.0,118.05,882800.0,78.1637,78.5126,77.6701,77.703,882800.0
2006-02-24 10:00:00,118.0,119.99,118.0,119.95,1158300.0,77.6701,78.9799,77.6701,78.9536,1158300.0
2006-02-24 11:00:00,119.95,120.08,119.25,119.34,618400.0,78.9536,79.0392,78.4928,78.5521,618400.0
2006-02-24 12:00:00,119.34,119.7,118.95,119.43,334000.0,78.5521,78.789,78.2954,78.6113,334000.0
2006-02-24 13:00:00,119.43,119.75,119.17,119.21,284000.0,78.6113,78.8219,78.4402,78.4665,284000.0
2006-02-24 14:00:00,119.22,119.5,118.46,119.0,413600.0,78.4731,78.6574,77.9728,78.3283,413600.0
2006-02-24 15:00:00,118.96,119.16,118.38,118.39,606800.0,78.302,78.4336,77.9202,77.9268,606800.0
2006-02-27 09:30:00,117.95,118.14,115.85,116.69,668100.0,77.8054,77.9307,76.4201,76.9742,668100.0
2006-02-27 10:00:00,116.6,116.92,115.46,115.69,1153500.0,76.9148,77.1259,76.1628,76.3146,1153500.0
2006-02-27 11:00:00,115.69,116.5,115.68,115.98,486100.0,76.3146,76.8489,76.308,76.5059,486100.0
2006-02-27 12:00:00,116.01,116.11,115.61,115.73,308900.0,76.5257,76.5916,76.2618,76.341,308900.0
2006-02-27 13:00:00,115.74,116.78,115.74,116.2,364500.0,76.3476,77.0336,76.3476,76.651,364500.0
2006-02-27 14:00:00,116.2,116.33,115.7,116.0,397300.0,76.651,76.7367,76.3212,76.5191,397300.0
2006-02-27 15:00:00,115.98,116.13,115.17,115.17,761500.0,76.5059,76.6048,75.9716,75.9716,761500.0
2006-02-28 09:30:00,115.3,115.31,114.3,114.77,643400.0,76.0573,76.0639,75.3977,75.7077,643400.0
2006-02-28 10:00:00,114.77,115.28,114.4,114.68,1076400.0,75.7077,76.0441,75.4636,75.6483,1076400.0
2006-02-28 11:00:00,114.7,116.16,114.6,115.67,1155300.0,75.6615,76.6246,75.5956,76.3014,1155300.0
2006-02-28 12:00:00,115.68,116.01,114.56,114.9,511100.0,76.308,76.5257,75.5692,75.7934,511100.0
2006-02-28 13:00:00,114.88,115.7,114.85,114.9,502500.0,75.7803,76.3212,75.7605,75.7934,502500.0
2006-02-28 14:00:00,114.94,115.22,114.67,115.13,638500.0,75.8198,76.0045,75.6417,75.9452,638500.0
2006-02-28 15:00:00,115.1,115.44,114.66,114.95,826900.0,75.9254,76.1497,75.6351,75.8264,826900.0
2006-03-01 09:30:00,116.15,116.82,115.62,116.51,637300.0,76.618,77.06,76.2684,76.8555,637300.0
2006-03-01 10:00:00,116.52,117.3,116.0,116.86,1087000.0,76.8621,77.3766,76.5191,77.0864,1087000.0
2006-03-01 11:00:00,116.83,117.75,116.73,117.33,768000.0,77.0666,77.6734,77.0006,77.3964,768000.0
2006-03-01 12:00:00,117.34,117.37,116.9,117.0,449000.0,77.403,77.4228,77.1127,77.1787,449000.0
2006-03-01 13:00:00,116.99,117.59,116.79,116.96,378600.0,77.1721,77.5679,77.0402,77.1523,378600.0
2006-03-01 14:00:00,116.96,117.61,116.94,117.32,446600.0,77.1523,77.5811,77.1391,77.3898,446600.0
2006-03-01 15:00:00,117.32,118.04,116.15,117.92,743400.0,77.3898,77.8647,76.618,77.7856,743400.0
2006-03-02 09:30:00,119.5,120.1,118.9,119.25,757000.0,78.8278,79.2236,78.432,78.6629,757000.0
2006-03-02 10:00:00,119.24,120.91,118.58,120.78,1254100.0,78.6563,79.7579,78.2209,79.6722,1254100.0
2006-03-02 11:00:00,120.82,121.72,120.6,120.71,927300.0,79.6986,80.2922,79.5534,79.626,927300.0
2006-03-02 12:00:00,120.65,120.74,119.25,120.1,991400.0,79.5864,79.6458,78.6629,79.2236,991400.0
2006-03-02 13:00:00,120.15,120.9,120.0,120.61,722700.0,79.2566,79.7513,79.1576,79.56,722700.0
2006-03-02 14:00:00,120.6,121.47,120.35,121.28,748200.0,79.5534,80.1273,79.3885,80.002,748200.0
2006-03-02 15:00:00,121.29,121.83,120.85,121.42,1030700.0,80.0086,80.3648,79.7183,80.0943,1030700.0
2006-03-03 09:30:00,120.92,122.7,120.6,122.65,594100.0,79.7645,80.9387,79.5534,80.9057,594100.0
2006-03-03 10:00:00,122.72,123.15,121.8,122.13,1171800.0,80.9519,81.2355,80.345,80.5627,1171800.0
2006-03-03 11:00:00,122.13,122.54,121.66,122.28,486700.0,80.5627,80.8332,80.2527,80.6616,486700.0
2006-03-03 12:00:00,122.28,122.88,122.0,122.68,373100.0,80.6616,81.0574,80.4769,80.9255,373100.0
2006-03-03 13:00:00,122.67,123.25,122.28,122.54,332400.0,80.9189,81.3015,80.6616,80.8332,332400.0
2006-03-03 14:00:00,122.5,122.78,122.34,122.47,287300.0,80.8068,80.9915,80.7012,80.787,287300.0
2006-03-03 15:00:00,122.47,122.59,121.58,122.23,735700.0,80.787,80.8661,80.1999,80.6287,735700.0
2006-03-06 09:30:00,121.75,121.76,120.45,120.91,418500.0,80.312,80.3186,79.4545,79.7579,418500.0
2006-03-06 10:00:00,120.91,121.2,119.51,119.6,953400.0,79.7579,79.9492,78.8344,78.8938,953400.0
2006-03-06 11:00:00,119.61,119.85,118.0,118.0,1140300.0,78.9004,79.0587,77.8384,77.8384,1140300.0
2006-03-06 12:00:00,118.09,118.39,117.5,118.2,938900.0,77.8977,78.0956,77.5085,77.9703,938900.0
2006-03-06 13:00:00,118.23,118.83,117.95,118.32,687200.0,77.9901,78.3859,77.8054,78.0494,687200.0
2006-03-06 14:00:00,118.32,120.43,117.75,118.55,925900.0,78.0494,79.4413,77.6734,78.2012,925900.0
2006-03-06 15:00:00,118.5,118.58,117.05,117.2,1053100.0,78.1682,78.2209,77.2117,77.3106,1053100.0
2006-03-07 09:30:00,117.0,117.1,115.26,115.38,1022100.0,77.1787,77.2447,76.0309,76.1101,1022100.0
2006-03-07 10:00:00,115.36,116.1,115.01,115.75,1345600.0,76.0969,76.585,75.866,76.3541,1345600.0
2006-03-07 11:00:00,115.77,116.41,115.44,115.7,830300.0,76.3673,76.7895,76.1497,76.3212,830300.0
2006-03-07 12:00:00,115.68,116.1,115.14,115.49,745800.0,76.308,76.585,75.9518,76.1826,745800.0
2006-03-07 13:00:00,115.49,116.16,115.45,115.74,532300.0,76.1826,76.6246,76.1563,76.3476,532300.0
2006-03-07 14:00:00,115.77,115.95,115.25,115.54,764500.0,76.3673,76.4861,76.0243,76.2156,764500.0
2006-03-07 15:00:00,115.54,115.64,114.2,114.85,1878000.0,76.2156,76.2816,75.3317,75.7605,1878000.0
2006-03-08 09:30:00,114.85,115.25,113.71,114.86,792100.0,75.7605,76.0243,75.0085,75.7671,792100.0
2006-03-08 10:00:00,114.85,116.7,114.75,115.99,1583000.0,75.7605,76.9808,75.6945,76.5125,1583000.0
2006-03-08 11:00:00,115.97,116.22,114.04,114.5,947700.0,76.4993,76.6642,75.2262,75.5296,947700.0
2006-03-08 12:00:00,114.47,115.0,113.4,114.6,916500.0,75.5098,75.8594,74.804,75.5956,916500.0
2006-03-08 13:00:00,114.54,115.41,114.53,115.1,759000.0,75.556,76.1299,75.5494,75.9254,759000.0
2006-03-08 14:00:00,115.11,116.77,115.11,116.14,984700.0,75.932,77.027,75.932,76.6114,984700.0
2006-03-08 15:00:00,116.13,116.66,115.25,116.09,1013700.0,76.6048,76.9544,76.0243,76.5784,1013700.0
2006-03-09 09:30:00,116.81,117.3,115.59,116.23,507900.0,77.0534,77.3766,76.2486,76.6708,507900.0
2006-03-09 10:00:00,116.23,116.44,114.67,114.96,1249900.0,76.6708,76.8093,75.6417,75.833,1249900.0
2006-03-09 11:00:00,114.91,116.24,114.39,116.04,818400.0,75.8,76.6774,75.457,76.5454,818400.0
2006-03-09 12:00:00,116.03,116.44,115.16,115.5,750400.0,76.5388,76.8093,75.965,76.1892,750400.0
2006-03-09 13:00:00,115.48,116.43,115.44,116.05,370100.0,76.176,76.8027,76.1497,76.552,370100.0
2006-03-09 14:00:00,116.02,116.37,115.0,115.24,534000.0,76.5323,76.7631,75.8594,76.0177,534000.0
2006-03-09 15:00:00,115.26,115.44,114.6,114.64,714000.0,76.0309,76.1497,75.5956,75.6219,714000.0
2006-03-10 09:30:00,114.7,115.35,113.76,115.35,639800.0,75.6615,76.0903,75.0414,76.0903,639800.0
2006-03-10 10:00:00,115.36,116.75,114.65,116.19,989600.0,76.0969,77.0138,75.6285,76.6444,989600.0
2006-03-10 11:00:00,116.19,117.5,116.1,116.99,898200.0,76.6444,77.5085,76.585,77.1721,898200.0
2006-03-10 12:00:00,117.01,117.65,116.83,117.34,525400.0,77.1853,77.6075,77.0666,77.403,525400.0
2006-03-10 13:00:00,117.34,117.75,116.73,117.45,452000.0,77.403,77.6734,77.0006,77.4755,452000.0
2006-03-10 14:00:00,117.45,117.63,116.56,116.69,558400.0,77.4755,77.5943,76.8885,76.9742,558400.0
2006-03-10 15:00:00,116.69,117.08,116.18,116.87,859800.0,76.9742,77.2315,76.6378,77.093,859800.0
2006-03-13 09:30:00,117.45,117.63,116.59,116.71,551400.0,77.4755,77.5943,76.9083,76.9874,551400.0
2006-03-13 10:00:00,116.71,117.81,116.0,116.96,1287600.0,76.9874,77.713,76.5191,77.1523,1287600.0
2006-03-13 11:00:00,116.96,117.39,116.35,116.68,784800.0,77.1523,77.436,76.7499,76.9676,784800.0
2006-03-13 12:00:00,116.66,116.82,115.8,116.67,698500.0,76.9544,77.06,76.3871,76.961,698500.0
2006-03-13 13:00:00,116.66,117.37,116.0,117.32,833700.0,76.9544,77.4228,76.5191,77.3898,833700.0
2006-03-13 14:00:00,117.32,117.68,116.67,116.85,1014600.0,77.3898,77.6273,76.961,77.0798,1014600.0
2006-03-13 15:00:00,116.86,117.1,116.46,116.99,640600.0,77.0864,77.2447,76.8225,77.1721,640600.0
2006-03-14 09:30:00,117.3,117.55,116.72,117.0,532300.0,77.3766,77.5415,76.994,77.1787,532300.0
2006-03-14 10:00:00,117.01,117.15,116.08,116.39,637000.0,77.1853,77.2777,76.5718,76.7763,637000.0
2006-03-14 11:00:00,116.39,117.25,116.16,116.67,574400.0,76.7763,77.3436,76.6246,76.961,574400.0
2006-03-14 12:00:00,116.62,118.03,116.6,117.91,634700.0,76.928,77.8581,76.9148,77.779,634700.0
2006-03-14 13:00:00,117.92,118.93,117.92,118.53,595200.0,77.7856,78.4518,77.7856,78.188,595200.0
2006-03-14 14:00:00,118.55,119.92,118.52,119.7,656400.0,78.2012,79.1049,78.1814,78.9598,656400.0
2006-03-14 15:00:00,119.65,120.52,119.65,120.3,1125400.0,78.9268,79.5007,78.9268,79.3555,1125400.0
2006-03-15 09:30:00,120.0,120.45,119.38,119.72,471900.0,79.1576,79.4545,78.7487,78.9729,471900.0
2006-03-15 10:00:00,119.73,120.75,118.9,120.35,1035400.0,78.9795,79.6524,78.432,79.3885,1035400.0
2006-03-15 11:00:00,120.35,120.75,118.78,119.26,768800.0,79.3885,79.6524,78.3529,78.6695,768800.0
2006-03-15 12:00:00,119.26,119.41,118.8,118.89,370600.0,78.6695,78.7685,78.3661,78.4254,370600.0
2006-03-15 13:00:00,118.87,119.77,118.59,119.59,382300.0,78.4122,79.0059,78.2275,78.8872,382300.0
2006-03-15 14:00:00,119.58,120.21,119.45,119.72,584900.0,78.8806,79.2962,78.7948,78.9729,584900.0
2006-03-15 15:00:00,119.73,120.97,119.01,120.58,963800.0,78.9795,79.7975,78.5046,79.5402,963800.0
2006-03-16 09:30:00,120.4,121.95,120.0,121.75,666700.0,79.4215,80.444,79.1576,80.312,666700.0
2006-03-16 10:00:00,121.73,122.25,120.89,120.89,1320800.0,80.2988,80.6419,79.7447,79.7447,1320800.0
2006-03-16 11:00:00,120.9,122.73,120.78,122.6,695300.0,79.7513,80.9585,79.6722,80.8727,695300.0
2006-03-16 12:00:00,122.69,124.32,122.36,123.67,954300.0,80.9321,82.0073,80.7144,81.5786,954300.0
2006-03-16 13:00:00,123.71,124.03,122.99,123.79,497800.0,81.6049,81.816,81.13,81.6577,497800.0
2006-03-16 14:00:00,123.8,124.1,122.95,123.39,815300.0,81.6643,81.8622,81.1036,81.3939,815300.0
2006-03-16 15:00:00,123.4,124.5,123.4,123.95,873100.0,81.4004,82.1261,81.4004,81.7633,873100.0
2006-03-17 09:30:00,123.0,123.74,122.79,123.47,1142600.0,81.1366,81.6247,80.9981,81.4466,1142600.0
2006-03-17 10:00:00,123.46,124.4,123.04,123.38,1025900.0,81.44,82.0601,81.163,81.3873,1025900.0
2006-03-17 11:00:00,123.35,124.42,123.18,123.29,740400.0,81.3675,82.0733,81.2553,81.3279,740400.0
2006-03-17 12:00:00,123.29,123.85,123.28,123.62,480900.0,81.3279,81.6973,81.3213,81.5456,480900.0
2006-03-17 13:00:00,123.66,124.8,123.66,124.36,596700.0,81.572,82.324,81.572,82.0337,596700.0
2006-03-17 14:00:00,124.33,124.58,123.21,123.22,591200.0,82.0139,82.1788,81.2751,81.2817,591200.0
2006-03-17 15:00:00,123.22,123.64,122.42,123.21,1216100.0,81.2817,81.5588,80.754,81.2751,1216100.0
2006-03-20 09:30:00,123.02,125.0,122.65,124.83,601200.0,81.1498,82.4559,80.9057,82.3437,601200.0
2006-03-20 10:00:00,124.71,125.35,123.93,124.19,1502400.0,82.2646,82.6868,81.7501,81.9216,1502400.0
2006-03-20 11:00:00,124.24,124.4,123.05,123.05,794400.0,81.9546,82.0601,81.1696,81.1696,794400.0
2006-03-20 12:00:00,123.06,123.71,122.56,123.63,732200.0,81.1762,81.6049,80.8463,81.5522,732200.0
2006-03-20 13:00:00,123.63,123.76,122.39,122.41,488400.0,81.5522,81.6379,80.7342,80.7474,488400.0
2006-03-20 14:00:00,122.37,122.75,120.17,121.36,1253100.0,80.721,80.9717,79.2698,80.0548,1253100.0
2006-03-20 15:00:00,121.37,121.51,120.44,120.65,967300.0,80.0614,80.1537,79.4479,79.5864,967300.0
2006-03-21 09:30:00,120.02,121.15,119.4,121.15,768100.0,79.1708,79.9162,78.7619,79.9162,768100.0
2006-03-21 10:00:00,121.15,122.97,120.08,121.6,1121400.0,79.9162,81.1168,79.2104,80.2131,1121400.0
2006-03-21 11:00:00,121.34,121.56,120.33,121.2,1038800.0,80.0416,80.1867,79.3753,79.9492,1038800.0
2006-03-21 12:00:00,121.2,122.5,121.16,121.98,714900.0,79.9492,80.8068,79.9228,80.4637,714900.0
2006-03-21 13:00:00,121.99,122.26,120.53,120.56,582100.0,80.4703,80.6484,79.5073,79.527,582100.0
2006-03-21 14:00:00,120.58,121.39,120.41,121.04,732000.0,79.5402,80.0746,79.4281,79.8437,732000.0
2006-03-21 15:00:00,121.11,121.7,120.33,120.6,936000.0,79.8899,80.279,79.3753,79.5534,936000.0
2006-03-22 09:30:00,120.71,121.35,120.42,120.95,381900.0,79.626,80.0482,79.4347,79.7843,381900.0
2006-03-22 10:00:00,120.96,122.75,120.87,122.14,1081700.0,79.7909,80.9717,79.7315,80.5693,1081700.0
2006-03-22 11:00:00,122.22,123.07,121.39,122.19,835300.0,80.6221,81.1828,80.0746,80.6023,835300.0
2006-03-22 12:00:00,122.15,122.53,121.9,122.34,432600.0,80.5759,80.8266,80.411,80.7012,432600.0
2006-03-22 13:00:00,122.36,122.39,120.65,120.67,443900.0,80.7144,80.7342,79.5864,79.5996,443900.0
2006-03-22 14:00:00,120.7,121.05,119.03,119.34,1185100.0,79.6194,79.8503,78.5178,78.7223,1185100.0
2006-03-22 15:00:00,119.31,120.48,119.15,120.1,849900.0,78.7025,79.4743,78.5969,79.2236,849900.0
2006-03-23 09:30:00,120.51,122.25,120.44,121.98,704800.0,79.4941,80.6419,79.4479,80.4637,704800.0
2006-03-23 10:00:00,121.98,122.88,121.31,122.72,1146700.0,80.4637,81.0574,80.0218,80.9519,1146700.0
2006-03-23 11:00:00,122.77,122.95,122.16,122.86,575200.0,80.9849,81.1036,80.5825,81.0442,575200.0
2006-03-23 12:00:00,122.86,123.37,122.48,123.23,510200.0,81.0442,81.3807,80.7936,81.2883,510200.0
2006-03-23 13:00:00,123.23,123.59,122.7,122.82,439400.0,81.2883,81.5258,80.9387,81.0179,439400.0
2006-03-23 14:00:00,122.83,123.49,122.46,123.2,555200.0,81.0244,81.4598,80.7804,81.2685,555200.0
2006-03-23 15:00:00,123.2,123.48,122.35,122.95,1109500.0,81.2685,81.4532,80.7078,81.1036,1109500.0
2006-03-24 09:30:00,123.16,123.4,122.55,122.65,457100.0,81.2421,81.4004,80.8397,80.9057,457100.0
2006-03-24 10:00:00,122.65,123.52,122.02,122.1,855700.0,80.9057,81.4796,80.4901,80.5429,855700.0
2006-03-24 11:00:00,122.1,122.87,121.57,121.62,672600.0,80.5429,81.0508,80.1933,80.2263,672600.0
2006-03-24 12:00:00,121.65,122.65,121.25,122.65,606200.0,80.2461,80.9057,79.9822,80.9057,606200.0
2006-03-24 13:00:00,122.65,123.07,122.01,122.15,498900.0,80.9057,81.1828,80.4835,80.5759,498900.0
2006-03-24 14:00:00,122.15,122.36,121.81,121.81,395300.0,80.5759,80.7144,80.3516,80.3516,395300.0
2006-03-24 15:00:00,121.81,122.2,121.69,122.16,594300.0,80.3516,80.6089,80.2725,80.5825,594300.0
2006-03-27 09:30:00,122.18,122.19,121.34,121.84,443700.0,80.5957,80.6023,80.0416,80.3714,443700.0
2006-03-27 10:00:00,121.84,122.2,120.87,121.78,1151400.0,80.3714,80.6089,79.7315,80.3318,1151400.0
2006-03-27 11:00:00,121.79,122.21,121.43,121.9,690300.0,80.3384,80.6155,80.1009,80.411,690300.0
2006-03-27 12:00:00,121.9,122.42,121.81,122.41,349200.0,80.411,80.754,80.3516,80.7474,349200.0
2006-03-27 13:00:00,122.44,123.56,122.4,123.38,524700.0,80.7672,81.506,80.7408,81.3873,524700.0
2006-03-27 14:00:00,123.38,123.4,122.16,122.72,564600.0,81.3873,81.4004,80.5825,80.9519,564600.0
2006-03-27 15:00:00,122.72,123.28,122.34,122.96,599600.0,80.9519,81.3213,80.7012,81.1102,599600.0
2006-03-28 09:30:00,124.2,125.14,124.0,124.52,900700.0,81.9282,82.5482,81.7962,82.1393,900700.0
2006-03-28 10:00:00,124.52,125.68,124.4,125.38,774400.0,82.1393,82.9044,82.0601,82.7065,774400.0
2006-03-28 11:00:00,125.36,125.75,125.16,125.31,506100.0,82.6934,82.9506,82.5614,82.6604,506100.0
2006-03-28 12:00:00,125.33,125.66,124.95,125.0,680900.0,82.6736,82.8912,82.4229,82.4559,680900.0
2006-03-28 13:00:00,125.0,125.3,124.61,124.82,575200.0,82.4559,82.6538,82.1986,82.3371,575200.0
2006-03-28 14:00:00,124.8,125.07,123.8,124.16,787000.0,82.324,82.5021,81.6643,81.9018,787000.0
2006-03-28 15:00:00,124.15,124.74,124.0,124.69,875300.0,81.8952,82.2844,81.7962,82.2514,875300.0
2006-03-29 09:30:00,124.8,125.41,124.55,125.16,539500.0,82.324,82.7263,82.159,82.5614,539500.0
2006-03-29 10:00:00,125.17,126.14,124.66,125.84,1064400.0,82.568,83.2079,82.2316,83.01,1064400.0
2006-03-29 11:00:00,125.85,126.1,125.24,125.64,1104500.0,83.0166,83.1815,82.6142,82.8781,1104500.0
2006-03-29 12:00:00,125.64,126.62,125.64,126.58,537100.0,82.8781,83.5245,82.8781,83.4981,537100.0
2006-03-29 13:00:00,126.59,126.7,126.13,126.35,504800.0,83.5047,83.5773,83.2013,83.3464,504800.0
2006-03-29 14:00:00,126.34,126.34,125.6,125.92,510100.0,83.3398,83.3398,82.8517,83.0628,510100.0
2006-03-29 15:00:00,125.91,126.86,125.8,126.82,884500.0,83.0562,83.6828,82.9836,83.6564,884500.0
2006-03-30 09:30:00,127.1,127.44,126.68,127.15,515000.0,83.8411,84.0654,83.5641,83.8741,515000.0
2006-03-30 10:00:00,127.15,127.5,126.61,126.9,982300.0,83.8741,84.105,83.5179,83.7092,982300.0
2006-03-30 11:00:00,126.93,128.16,126.4,128.1,843400.0,83.729,84.5404,83.3794,84.5008,843400.0
2006-03-30 12:00:00,128.1,128.34,127.23,127.67,438000.0,84.5008,84.6591,83.9269,84.2171,438000.0
2006-03-30 13:00:00,127.67,127.71,126.84,127.36,587200.0,84.2171,84.2435,83.6696,84.0126,587200.0
2006-03-30 14:00:00,127.36,128.06,127.36,127.93,577300.0,84.0126,84.4744,84.0126,84.3886,577300.0
2006-03-30 15:00:00,127.92,128.22,127.82,128.18,673200.0,84.3821,84.5799,84.3161,84.5536,673200.0
2006-03-31 09:30:00,127.25,127.44,126.39,126.5,660400.0,83.9401,84.0654,83.3728,83.4454,660400.0
2006-03-31 10:00:00,126.51,126.95,125.77,125.91,974600.0,83.4519,83.7422,82.9638,83.0562,974600.0
2006-03-31 11:00:00,125.9,126.6,125.02,125.25,587400.0,83.0496,83.5113,82.4691,82.6208,587400.0
2006-03-31 12:00:00,125.28,125.93,124.95,125.91,648100.0,82.6406,83.0694,82.4229,83.0562,648100.0
2006-03-31 13:00:00,125.91,126.13,125.12,125.4,605200.0,83.0562,83.2013,82.535,82.7197,605200.0
2006-03-31 14:00:00,125.39,127.1,125.36,126.87,671300.0,82.7131,83.8411,82.6934,83.6894,671300.0
2006-03-31 15:00:00,126.85,126.94,126.2,126.45,709200.0,83.6762,83.7356,83.2475,83.4124,709200.0
2006-04-03 09:30:00,128.25,128.42,127.7,128.27,557300.0,84.5997,84.7119,84.2369,84.6129,557300.0
2006-04-03 10:00:00,128.3,130.65,128.08,130.6,1150700.0,84.6327,86.1829,84.4876,86.1499,1150700.0
2006-04-03 11:00:00,130.6,131.99,130.3,131.23,1170000.0,86.1499,87.0668,85.952,86.5655,1170000.0
2006-04-03 12:00:00,131.26,131.45,130.31,130.54,581500.0,86.5853,86.7106,85.9586,86.1103,581500.0
2006-04-03 13:00:00,130.54,130.54,129.34,129.52,833700.0,86.1103,86.1103,85.3188,85.4375,833700.0
2006-04-03 14:00:00,129.59,129.94,127.72,128.2,1110700.0,85.4837,85.7145,84.2501,84.5668,1110700.0
2006-04-03 15:00:00,128.2,128.7,127.0,127.29,1137100.0,84.5668,84.8966,83.7752,83.9665,1137100.0
2006-04-04 09:30:00,126.75,128.7,126.65,128.68,709600.0,83.6103,84.8966,83.5443,84.8834,709600.0
2006-04-04 10:00:00,128.67,129.2,127.36,127.46,960100.0,84.8768,85.2264,84.0126,84.0786,960100.0
2006-04-04 11:00:00,127.46,128.39,127.0,127.45,933300.0,84.0786,84.6921,83.7752,84.072,933300.0
2006-04-04 12:00:00,127.4,129.14,127.33,128.9,705900.0,84.039,85.1868,83.9929,85.0285,705900.0
2006-04-04 13:00:00,128.88,129.68,128.73,129.26,529700.0,85.0153,85.543,84.9164,85.266,529700.0
2006-04-04 14:00:00,129.24,129.92,128.86,129.86,560000.0,85.2528,85.7013,85.0021,85.6618,560000.0
2006-04-04 15:00:00,129.86,130.69,129.51,130.65,709300.0,85.6618,86.2093,85.4309,86.1829,709300.0
2006-04-05 09:30:00,131.0,131.0,129.5,129.52,503300.0,86.4138,86.4138,85.4243,85.4375,503300.0
2006-04-05 10:00:00,129.55,130.89,129.31,130.26,1037500.0,85.4573,86.3412,85.299,85.9256,1037500.0
2006-04-05 11:00:00,130.25,131.27,129.8,130.88,1224100.0,85.919,86.5919,85.6222,86.3346,1224100.0
2006-04-05 12:00:00,130.84,131.95,130.56,131.4,801800.0,86.3082,87.0404,86.1235,86.6776,801800.0
2006-04-05 13:00:00,131.4,132.39,131.2,132.09,515400.0,86.6776,87.3307,86.5457,87.1328,515400.0
2006-04-05 14:00:00,132.08,132.49,131.51,132.12,757400.0,87.1262,87.3966,86.7502,87.1526,757400.0
2006-04-05 15:00:00,132.09,133.0,131.84,132.9,780400.0,87.1328,87.7331,86.9679,87.6671,780400.0
2006-04-06 09:30:00,133.2,133.89,132.8,133.45,653800.0,87.865,88.3201,87.6011,88.0299,653800.0
2006-04-06 10:00:00,133.45,133.66,132.35,132.81,1048100.0,88.0299,88.1684,87.3043,87.6077,1048100.0
2006-04-06 11:00:00,132.79,133.12,131.08,131.08,852900.0,87.5945,87.8122,86.4665,86.4665,852900.0
2006-04-06 12:00:00,131.0,132.32,130.88,132.1,855000.0,86.4138,87.2845,86.3346,87.1394,855000.0
2006-04-06 13:00:00,132.16,132.17,131.65,132.01,863000.0,87.179,87.1856,86.8425,87.08,863000.0
2006-04-06 14:00:00,132.04,132.58,131.79,132.39,546600.0,87.0998,87.456,86.9349,87.3307,546600.0
2006-04-06 15:00:00,132.37,132.71,132.05,132.52,1072700.0,87.3175,87.5418,87.1064,87.4164,1072700.0
2006-04-07 09:30:00,132.5,133.0,130.58,130.61,668500.0,87.4032,87.7331,86.1367,86.1565,668500.0
2006-04-07 10:00:00,130.6,131.0,129.05,129.24,1307300.0,86.1499,86.4138,85.1275,85.2528,1307300.0
2006-04-07 11:00:00,129.29,130.0,128.87,129.15,843200.0,85.2858,85.7541,85.0087,85.1934,843200.0
2006-04-07 12:00:00,129.15,129.53,128.57,129.33,563300.0,85.1934,85.4441,84.8108,85.3122,563300.0
2006-04-07 13:00:00,129.31,129.82,128.94,129.49,942400.0,85.299,85.6354,85.0549,85.4177,942400.0
2006-04-07 14:00:00,129.5,130.12,129.45,129.75,948200.0,85.4243,85.8333,85.3913,85.5892,948200.0
2006-04-07 15:00:00,129.74,129.74,128.81,128.88,793800.0,85.5826,85.5826,84.9691,85.0153,793800.0
2006-04-10 09:30:00,65.69,66.0,65.29,65.43,1141400.0,43.3322,43.5367,43.0684,43.1607,1141400.0
2006-04-10 10:00:00,65.43,65.72,64.1,64.46,1831400.0,43.1607,43.352,42.2834,42.5208,1831400.0
2006-04-10 11:00:00,64.46,64.96,64.15,64.63,1224000.0,42.5208,42.8507,42.3164,42.633,1224000.0
2006-04-10 12:00:00,64.64,65.0,64.44,64.62,1129800.0,42.6396,42.8771,42.5077,42.6264,1129800.0
2006-04-10 13:00:00,64.64,64.97,64.63,64.78,775600.0,42.6396,42.8573,42.633,42.7319,775600.0
2006-04-10 14:00:00,64.81,65.18,64.16,64.55,1059200.0,42.7517,42.9958,42.323,42.5802,1059200.0
2006-04-10 15:00:00,64.55,64.84,64.48,64.67,1213400.0,42.5802,42.7715,42.534,42.6594,1213400.0
2006-04-11 09:30:00,65.1,65.11,64.66,64.81,1094800.0,42.943,42.9496,42.6528,42.7517,1094800.0
2006-04-11 10:00:00,64.86,64.86,63.5,64.01,2007800.0,42.7847,42.7847,41.8876,42.224,2007800.0
2006-04-11 11:00:00,64.0,64.25,63.19,63.4,1654000.0,42.2174,42.3823,41.6831,41.8216,1654000.0
2006-04-11 12:00:00,63.39,63.98,62.81,63.91,1213300.0,41.815,42.2042,41.4324,42.158,1213300.0
2006-04-11 13:00:00,63.91,63.93,63.14,63.31,881300.0,42.158,42.1712,41.6501,41.7623,881300.0
2006-04-11 14:00:00,63.31,63.6,62.79,62.91,918300.0,41.7623,41.9536,41.4192,41.4984,918300.0
2006-04-11 15:00:00,62.92,63.02,62.44,62.76,2026300.0,41.505,41.571,41.1884,41.3994,2026300.0
2006-04-12 09:30:00,62.95,63.0,62.1,62.36,1114900.0,41.5248,41.5578,40.9641,41.1356,1114900.0
2006-04-12 10:00:00,62.39,62.79,62.1,62.42,1869700.0,41.1554,41.4192,40.9641,41.1752,1869700.0
2006-04-12 11:00:00,62.42,62.47,61.83,62.02,1433400.0,41.1752,41.2082,40.786,40.9113,1433400.0
2006-04-12 12:00:00,62.01,62.23,61.68,61.84,808400.0,40.9047,41.0498,40.687,40.7926,808400.0
2006-04-12 13:00:00,61.81,62.17,61.81,61.91,609300.0,40.7728,41.0103,40.7728,40.8387,609300.0
2006-04-12 14:00:00,61.91,62.08,61.62,61.65,689100.0,40.8387,40.9509,40.6475,40.6672,689100.0
2006-04-12 15:00:00,61.66,61.91,61.56,61.7,1268100.0,40.6738,40.8387,40.6079,40.7002,1268100.0
2006-04-13 09:30:00,61.05,61.25,60.4,60.42,1280000.0,40.2715,40.4034,39.8427,39.8559,1280000.0
2006-04-13 10:00:00,60.43,61.29,60.42,61.14,1695500.0,39.8625,40.4298,39.8559,40.3308,1695500.0
2006-04-13 11:00:00,61.14,61.96,61.07,61.74,1276200.0,40.3308,40.8717,40.2846,40.7266,1276200.0
2006-04-13 12:00:00,61.75,61.78,61.04,61.24,843500.0,40.7332,40.753,40.2649,40.3968,843500.0
2006-04-13 13:00:00,61.25,61.6,60.87,61.5,694800.0,40.4034,40.6343,40.1527,40.5683,694800.0
2006-04-13 14:00:00,61.5,61.87,61.28,61.77,955800.0,40.5683,40.8124,40.4232,40.7464,955800.0
2006-04-13 15:00:00,61.77,62.19,61.72,62.13,1168600.0,40.7464,41.0235,40.7134,40.9839,1168600.0
2006-04-17 09:30:00,62.88,63.19,62.55,62.7,1220700.0,41.4786,41.6831,41.2609,41.3599,1220700.0
2006-04-17 10:00:00,62.7,63.12,62.35,62.98,996200.0,41.3599,41.6369,41.129,41.5446,996200.0
2006-04-17 11:00:00,62.98,63.23,62.89,63.05,1045700.0,41.5446,41.7095,41.4852,41.5907,1045700.0
2006-04-17 12:00:00,63.06,63.06,62.56,62.65,566200.0,41.5973,41.5973,41.2675,41.3269,566200.0
2006-04-17 13:00:00,62.65,62.75,62.46,62.58,648700.0,41.3269,41.3929,41.2016,41.2807,648700.0
2006-04-17 14:00:00,62.58,62.74,62.44,62.55,677500.0,41.2807,41.3863,41.1884,41.2609,677500.0
2006-04-17 15:00:00,62.54,62.69,62.44,62.57,1286700.0,41.2543,41.3533,41.1884,41.2741,1286700.0
2006-04-18 09:30:00,63.2,64.06,63.11,63.64,1470100.0,41.6897,42.257,41.6303,41.9799,1470100.0
2006-04-18 10:00:00,63.65,64.16,63.65,64.05,1962200.0,41.9865,42.323,41.9865,42.2504,1962200.0
2006-04-18 11:00:00,64.05,64.14,63.73,64.1,1642600.0,42.2504,42.3098,42.0393,42.2834,1642600.0
2006-04-18 12:00:00,64.1,64.46,63.95,64.22,894300.0,42.2834,42.5208,42.1844,42.3625,894300.0
2006-04-18 13:00:00,64.2,64.45,64.17,64.35,1004700.0,42.3493,42.5143,42.3296,42.4483,1004700.0
2006-04-18 14:00:00,64.35,64.66,64.17,64.35,1447300.0,42.4483,42.6528,42.3296,42.4483,1447300.0
2006-04-18 15:00:00,64.34,64.57,64.2,64.45,1630400.0,42.4417,42.5934,42.3493,42.5143,1630400.0
2006-04-19 09:30:00,64.48,64.84,64.31,64.75,795900.0,42.534,42.7715,42.4219,42.7121,795900.0
2006-04-19 10:00:00,64.76,65.41,64.35,65.41,2070600.0,42.7187,43.1475,42.4483,43.1475,2070600.0
2006-04-19 11:00:00,65.41,66.17,65.39,65.95,1633700.0,43.1475,43.6488,43.1343,43.5037,1633700.0
2006-04-19 12:00:00,65.95,66.59,65.9,66.0,1325500.0,43.5037,43.9259,43.4707,43.5367,1325500.0
2006-04-19 13:00:00,66.0,66.67,65.91,66.57,919900.0,43.5367,43.9787,43.4773,43.9127,919900.0
2006-04-19 14:00:00,66.57,67.27,66.5,67.19,1442300.0,43.9127,44.3745,43.8665,44.3217,1442300.0
2006-04-19 15:00:00,67.21,67.7,67.13,67.68,2546100.0,44.3349,44.6581,44.2821,44.6449,2546100.0
2006-04-20 09:30:00,68.3,68.35,67.85,68.26,1497500.0,45.0539,45.0869,44.7571,45.0275,1497500.0
2006-04-20 10:00:00,68.27,68.76,67.4,67.78,3602800.0,45.0341,45.3573,44.4602,44.7109,3602800.0
2006-04-20 11:00:00,67.78,67.78,66.29,66.93,3153800.0,44.7109,44.7109,43.728,44.1502,3153800.0
2006-04-20 12:00:00,66.93,67.79,66.54,67.78,2858800.0,44.1502,44.7175,43.8929,44.7109,2858800.0
2006-04-20 13:00:00,67.79,67.96,67.3,67.55,1510300.0,44.7175,44.8296,44.3942,44.5592,1510300.0
2006-04-20 14:00:00,67.55,67.81,67.25,67.41,1097200.0,44.5592,44.7307,44.3613,44.4668,1097200.0
2006-04-20 15:00:00,67.4,68.05,67.39,68.04,2089100.0,44.4602,44.889,44.4536,44.8824,2089100.0
2006-04-21 09:30:00,69.4,69.4,67.9,67.95,2140000.0,45.7795,45.7795,44.79,44.823,2140000.0
2006-04-21 10:00:00,67.92,68.64,67.46,68.18,2204500.0,44.8032,45.2782,44.4998,44.9747,2204500.0
2006-04-21 11:00:00,68.18,68.47,67.62,68.44,1099100.0,44.9747,45.166,44.6053,45.1462,1099100.0
2006-04-21 12:00:00,68.44,68.68,67.96,68.34,939600.0,45.1462,45.3046,44.8296,45.0803,939600.0
2006-04-21 13:00:00,68.36,68.98,68.34,68.8,999600.0,45.0935,45.5025,45.0803,45.3837,999600.0
2006-04-21 14:00:00,68.8,68.92,68.01,68.2,1108900.0,45.3837,45.4629,44.8626,44.9879,1108900.0
2006-04-21 15:00:00,68.2,68.54,67.63,68.51,1785000.0,44.9879,45.2122,44.6119,45.1924,1785000.0
2006-04-24 09:30:00,68.65,68.75,67.81,68.18,1158200.0,45.2848,45.3507,44.7307,44.9747,1158200.0
2006-04-24 10:00:00,68.19,68.25,67.7,68.05,1310800.0,44.9813,45.0209,44.6581,44.889,1310800.0
2006-04-24 11:00:00,68.06,68.35,67.88,68.04,1380200.0,44.8956,45.0869,44.7768,44.8824,1380200.0
2006-04-24 12:00:00,68.05,68.45,67.92,68.35,768500.0,44.889,45.1528,44.8032,45.0869,768500.0
2006-04-24 13:00:00,68.32,68.4,67.89,68.05,927200.0,45.0671,45.1199,44.7834,44.889,927200.0
2006-04-24 14:00:00,68.07,68.35,67.75,67.89,903300.0,44.9022,45.0869,44.6911,44.7834,903300.0
2006-04-24 15:00:00,67.88,68.84,67.87,68.62,1338100.0,44.7768,45.4101,44.7702,45.265,1338100.0
2006-04-25 09:30:00,69.24,69.99,69.24,69.7,1153100.0,45.674,46.1687,45.674,45.9774,1153100.0
2006-04-25 10:00:00,69.71,69.71,68.09,68.2,1960800.0,45.984,45.984,44.9154,44.9879,1960800.0
2006-04-25 11:00:00,68.21,68.6,67.6,67.95,1540500.0,44.9945,45.2518,44.5921,44.823,1540500.0
2006-04-25 12:00:00,67.91,68.27,67.13,67.98,1107000.0,44.7966,45.0341,44.2821,44.8428,1107000.0
2006-04-25 13:00:00,68.0,68.44,67.66,68.2,1052500.0,44.856,45.1462,44.6317,44.9879,1052500.0
2006-04-25 14:00:00,68.18,69.17,68.14,69.0,1488600.0,44.9747,45.6278,44.9484,45.5156,1488600.0
2006-04-25 15:00:00,69.0,69.3,68.65,68.79,1625600.0,45.5156,45.7135,45.2848,45.3771,1625600.0
2006-04-26 09:30:00,69.0,70.2,68.97,70.03,1364900.0,45.5156,46.3072,45.4959,46.1951,1364900.0
2006-04-26 10:00:00,70.04,70.65,69.24,69.63,2460300.0,46.2017,46.6041,45.674,45.9312,2460300.0
2006-04-26 11:00:00,69.64,70.55,69.64,69.74,1490300.0,45.9378,46.5381,45.9378,46.0038,1490300.0
2006-04-26 12:00:00,69.73,70.47,69.71,69.89,976100.0,45.9972,46.4853,45.984,46.1027,976100.0
2006-04-26 13:00:00,69.9,70.59,69.8,70.21,910400.0,46.1093,46.5645,46.0434,46.3138,910400.0
2006-04-26 14:00:00,70.2,70.48,69.6,69.6,1143600.0,46.3072,46.4919,45.9114,45.9114,1143600.0
2006-04-26 15:00:00,69.6,69.68,68.33,68.56,2540200.0,45.9114,45.9642,45.0737,45.2254,2540200.0
2006-04-27 09:30:00,67.75,67.76,66.07,67.04,1524200.0,44.6911,44.6977,43.5829,44.2227,1524200.0
2006-04-27 10:00:00,67.04,68.66,67.02,68.65,2331900.0,44.2227,45.2914,44.2095,45.2848,2331900.0
2006-04-27 11:00:00,68.64,69.67,68.4,68.73,1824000.0,45.2782,45.9576,45.1199,45.3375,1824000.0
2006-04-27 12:00:00,68.74,68.86,68.17,68.19,920600.0,45.3441,45.4233,44.9681,44.9813,920600.0
2006-04-27 13:00:00,68.19,69.0,67.93,68.69,1051800.0,44.9813,45.5156,44.8098,45.3112,1051800.0
2006-04-27 14:00:00,68.7,68.84,67.8,67.92,899400.0,45.3178,45.4101,44.7241,44.8032,899400.0
2006-04-27 15:00:00,67.94,68.19,67.29,67.8,1451500.0,44.8164,44.9813,44.3877,44.7241,1451500.0
2006-04-28 09:30:00,68.48,69.4,68.42,68.94,889500.0,45.1726,45.7795,45.1331,45.4761,889500.0
2006-04-28 10:00:00,68.94,69.44,67.75,69.01,1058500.0,45.4761,45.8059,44.6911,45.5222,1058500.0
2006-04-28 11:00:00,69.08,69.78,68.95,69.45,816600.0,45.5684,46.0302,45.4827,45.8125,816600.0
2006-04-28 12:00:00,69.43,69.6,69.28,69.6,666400.0,45.7993,45.9114,45.7003,45.9114,666400.0
2006-04-28 13:00:00,69.59,70.0,69.15,69.26,749000.0,45.9048,46.1753,45.6146,45.6872,749000.0
2006-04-28 14:00:00,69.26,69.52,69.06,69.22,912600.0,45.6872,45.8587,45.5552,45.6608,912600.0
2006-04-28 15:00:00,69.23,69.48,68.9,69.14,1390400.0,45.6674,45.8323,45.4497,45.608,1390400.0
2006-05-01 09:30:00,69.65,70.06,69.35,69.98,972800.0,45.9444,46.2149,45.7465,46.1621,972800.0
2006-05-01 10:00:00,69.96,70.98,69.9,70.89,1821100.0,46.1489,46.8217,46.1093,46.7624,1821100.0
2006-05-01 11:00:00,70.9,71.03,70.58,70.59,809500.0,46.769,46.8547,46.5579,46.5645,809500.0
2006-05-01 12:00:00,70.59,71.2,70.57,70.89,775900.0,46.5645,46.9669,46.5513,46.7624,775900.0
2006-05-01 13:00:00,70.89,71.15,70.78,71.01,864900.0,46.7624,46.9339,46.6898,46.8415,864900.0
2006-05-01 14:00:00,71.01,71.64,70.85,71.48,1030500.0,46.8415,47.2571,46.736,47.1516,1030500.0
2006-05-01 15:00:00,71.48,71.56,70.88,71.28,1801700.0,47.1516,47.2043,46.7558,47.0196,1801700.0
2006-05-02 09:30:00,71.93,72.04,71.59,71.94,872500.0,47.4484,47.521,47.2241,47.455,872500.0
2006-05-02 10:00:00,71.95,72.43,71.3,71.37,1532500.0,47.4616,47.7782,47.0328,47.079,1532500.0
2006-05-02 11:00:00,71.34,71.81,71.19,71.55,941300.0,47.0592,47.3693,46.9603,47.1977,941300.0
2006-05-02 12:00:00,71.56,72.45,71.5,72.22,714800.0,47.2043,47.7914,47.1648,47.6397,714800.0
2006-05-02 13:00:00,72.24,72.72,72.16,72.43,904400.0,47.6529,47.9695,47.6001,47.7782,904400.0
2006-05-02 14:00:00,72.43,72.69,72.37,72.44,949700.0,47.7782,47.9497,47.7387,47.7848,949700.0
2006-05-02 15:00:00,72.43,73.46,72.4,73.37,1748100.0,47.7782,48.4577,47.7584,48.3983,1748100.0
2006-05-03 09:30:00,73.2,73.2,72.36,72.51,1082200.0,48.2862,48.2862,47.7321,47.831,1082200.0
2006-05-03 10:00:00,72.51,72.67,71.67,71.71,1954400.0,47.831,47.9366,47.2769,47.3033,1954400.0
2006-05-03 11:00:00,71.71,72.41,71.67,72.36,1256000.0,47.3033,47.765,47.2769,47.7321,1256000.0
2006-05-03 12:00:00,72.36,72.65,72.16,72.24,1007600.0,47.7321,47.9234,47.6001,47.6529,1007600.0
2006-05-03 13:00:00,72.23,72.49,71.79,72.07,821800.0,47.6463,47.8178,47.3561,47.5408,821800.0
2006-05-03 14:00:00,72.07,72.14,71.86,71.9,849000.0,47.5408,47.5869,47.4022,47.4286,849000.0
2006-05-03 15:00:00,71.9,72.83,71.89,72.62,1601000.0,47.4286,48.0421,47.422,47.9036,1601000.0
2006-05-04 09:30:00,71.5,71.99,71.19,71.94,919200.0,47.1648,47.488,46.9603,47.455,919200.0
2006-05-04 10:00:00,71.92,72.59,71.75,71.88,2001200.0,47.4418,47.8838,47.3297,47.4154,2001200.0
2006-05-04 11:00:00,71.85,71.92,70.55,70.89,1640600.0,47.3956,47.4418,46.5381,46.7624,1640600.0
2006-05-04 12:00:00,70.88,70.97,69.25,70.48,1448200.0,46.7558,46.8152,45.6806,46.4919,1448200.0
2006-05-04 13:00:00,70.47,70.8,70.05,70.58,1151500.0,46.4853,46.703,46.2083,46.5579,1151500.0
2006-05-04 14:00:00,70.62,71.16,70.24,71.1,1266700.0,46.5843,46.9405,46.3336,46.9009,1266700.0
2006-05-04 15:00:00,71.09,71.86,70.81,71.6,1704600.0,46.8943,47.4022,46.7096,47.2307,1704600.0
2006-05-05 09:30:00,72.2,72.42,71.93,72.11,912500.0,47.6265,47.7716,47.4484,47.5671,912500.0
2006-05-05 10:00:00,72.11,72.11,71.11,71.47,1558300.0,47.5671,47.5671,46.9075,47.145,1558300.0
2006-05-05 11:00:00,71.47,71.63,71.18,71.37,1223100.0,47.145,47.2505,46.9537,47.079,1223100.0
2006-05-05 12:00:00,71.38,71.47,70.83,71.04,915400.0,47.0856,47.145,46.7228,46.8613,915400.0
2006-05-05 13:00:00,71.04,71.27,71.0,71.22,787300.0,46.8613,47.013,46.8349,46.9801,787300.0
2006-05-05 14:00:00,71.22,71.55,71.17,71.41,833200.0,46.9801,47.1977,46.9471,47.1054,833200.0
2006-05-05 15:00:00,71.41,71.58,71.35,71.46,1105800.0,47.1054,47.2175,47.0658,47.1384,1105800.0
2006-05-08 09:30:00,70.9,70.94,70.09,70.11,749900.0,46.769,46.7954,46.2347,46.2479,749900.0
2006-05-08 10:00:00,70.12,70.43,69.99,70.0,1230100.0,46.2545,46.4589,46.1687,46.1753,1230100.0
2006-05-08 11:00:00,70.0,70.25,69.87,70.15,664900.0,46.1753,46.3402,46.0895,46.2742,664900.0
2006-05-08 12:00:00,70.16,70.32,69.74,70.15,684300.0,46.2808,46.3864,46.0038,46.2742,684300.0
2006-05-08 13:00:00,70.16,70.41,69.9,70.37,650900.0,46.2808,46.4457,46.1093,46.4194,650900.0
2006-05-08 14:00:00,70.34,71.23,70.23,70.9,979900.0,46.3996,46.9867,46.327,46.769,979900.0
2006-05-08 15:00:00,70.91,71.19,70.71,70.85,904600.0,46.7756,46.9603,46.6436,46.736,904600.0
2006-05-09 09:30:00,71.1,71.75,70.8,71.54,641500.0,46.9009,47.3297,46.703,47.1912,641500.0
2006-05-09 10:00:00,71.54,72.23,71.14,72.23,1096800.0,47.1912,47.6463,46.9273,47.6463,1096800.0
2006-05-09 11:00:00,72.23,72.32,71.59,71.67,684100.0,47.6463,47.7057,47.2241,47.2769,684100.0
2006-05-09 12:00:00,71.67,71.67,71.27,71.5,514300.0,47.2769,47.2769,47.013,47.1648,514300.0
2006-05-09 13:00:00,71.51,71.84,71.19,71.56,531400.0,47.1714,47.389,46.9603,47.2043,531400.0
2006-05-09 14:00:00,71.54,71.66,71.28,71.62,495000.0,47.1912,47.2703,47.0196,47.2439,495000.0
2006-05-09 15:00:00,71.63,71.86,71.43,71.77,1123100.0,47.2505,47.4022,47.1186,47.3429,1123100.0
2006-05-10 09:30:00,71.65,71.94,71.33,71.77,428100.0,47.2637,47.455,47.0526,47.3429,428100.0
2006-05-10 10:00:00,71.83,72.35,71.55,72.33,1712500.0,47.3824,47.7255,47.1977,47.7123,1712500.0
2006-05-10 11:00:00,72.36,72.85,71.83,72.0,1020200.0,47.7321,48.0553,47.3824,47.4946,1020200.0
2006-05-10 12:00:00,71.99,72.4,71.99,72.4,602500.0,47.488,47.7584,47.488,47.7584,602500.0
2006-05-10 13:00:00,72.4,72.55,71.9,72.01,842700.0,47.7584,47.8574,47.4286,47.5012,842700.0
2006-05-10 14:00:00,72.0,72.62,71.9,72.59,931200.0,47.4946,47.9036,47.4286,47.8838,931200.0
2006-05-10 15:00:00,72.58,73.0,72.31,73.0,1540000.0,47.8772,48.1542,47.6991,48.1542,1540000.0
2006-05-11 09:30:00,74.0,74.75,73.03,73.19,785700.0,48.8139,49.3086,48.174,48.2796,785700.0
2006-05-11 10:00:00,73.18,73.61,72.8,72.98,1474800.0,48.273,48.5566,48.0223,48.141,1474800.0
2006-05-11 11:00:00,72.98,73.24,72.51,72.66,901600.0,48.141,48.3126,47.831,47.93,901600.0
2006-05-11 12:00:00,72.67,72.68,71.68,71.86,1040300.0,47.9366,47.9431,47.2835,47.4022,1040300.0
2006-05-11 13:00:00,71.85,72.39,71.25,72.38,1203800.0,47.3956,47.7519,46.9999,47.7453,1203800.0
2006-05-11 14:00:00,72.37,72.75,71.77,71.85,832900.0,47.7387,47.9893,47.3429,47.3956,832900.0
2006-05-11 15:00:00,71.86,72.01,71.34,71.51,1570100.0,47.4022,47.5012,47.0592,47.1714,1570100.0
2006-05-12 09:30:00,70.98,71.32,70.44,71.2,948900.0,46.8217,47.046,46.4655,46.9669,948900.0
2006-05-12 10:00:00,71.18,71.29,69.51,70.14,1516200.0,46.9537,47.0262,45.8521,46.2676,1516200.0
2006-05-12 11:00:00,70.13,70.13,69.02,69.21,1489600.0,46.261,46.261,45.5288,45.6542,1489600.0
2006-05-12 12:00:00,69.21,69.8,69.07,69.33,1087100.0,45.6542,46.0434,45.5618,45.7333,1087100.0
2006-05-12 13:00:00,69.33,69.93,69.18,69.64,814500.0,45.7333,46.1291,45.6344,45.9378,814500.0
2006-05-12 14:00:00,69.65,69.93,69.21,69.25,854600.0,45.9444,46.1291,45.6542,45.6806,854600.0
2006-05-12 15:00:00,69.25,69.69,68.7,68.8,1890300.0,45.6806,45.9708,45.3178,45.3837,1890300.0
2006-05-15 09:30:00,67.03,68.59,66.05,67.45,872200.0,44.2161,45.2452,43.5697,44.4932,872200.0
2006-05-15 10:00:00,67.4,68.69,66.81,68.0,2036200.0,44.4602,45.3112,44.071,44.856,2036200.0
2006-05-15 11:00:00,68.0,68.05,67.34,67.44,1037200.0,44.856,44.889,44.4206,44.4866,1037200.0
2006-05-15 12:00:00,67.44,67.65,67.09,67.27,1154700.0,44.4866,44.6251,44.2557,44.3745,1154700.0
2006-05-15 13:00:00,67.27,67.3,66.36,66.75,1263100.0,44.3745,44.3942,43.7742,44.0314,1263100.0
2006-05-15 14:00:00,66.75,67.02,66.36,66.4,1184900.0,44.0314,44.2095,43.7742,43.8006,1184900.0
2006-05-15 15:00:00,66.4,67.07,66.14,67.0,2506800.0,43.8006,44.2425,43.6291,44.1964,2506800.0
2006-05-16 09:30:00,67.85,68.64,66.81,66.88,984000.0,44.7571,45.2782,44.071,44.1172,984000.0
2006-05-16 10:00:00,66.92,66.98,65.85,66.05,1842800.0,44.1436,44.1832,43.4378,43.5697,1842800.0
2006-05-16 11:00:00,66.05,66.72,65.92,66.72,1100300.0,43.5697,44.0117,43.4839,44.0117,1100300.0
2006-05-16 12:00:00,66.7,67.22,66.5,67.2,1180900.0,43.9985,44.3415,43.8665,44.3283,1180900.0
2006-05-16 13:00:00,67.19,67.89,66.86,67.38,1235300.0,44.3217,44.7834,44.104,44.447,1235300.0
2006-05-16 14:00:00,67.39,67.55,66.74,66.83,1214900.0,44.4536,44.5592,44.0248,44.0842,1214900.0
2006-05-16 15:00:00,66.84,67.18,66.83,66.91,1077400.0,44.0908,44.3151,44.0842,44.137,1077400.0
2006-05-17 09:30:00,66.25,67.36,66.24,66.98,638200.0,43.7016,44.4338,43.695,44.1832,638200.0
2006-05-17 10:00:00,67.08,67.25,66.17,66.9,1539400.0,44.2491,44.3613,43.6488,44.1304,1539400.0
2006-05-17 11:00:00,66.88,66.93,65.25,65.71,1638400.0,44.1172,44.1502,43.042,43.3454,1638400.0
2006-05-17 12:00:00,65.71,66.18,65.63,66.01,968200.0,43.3454,43.6554,43.2926,43.5433,968200.0
2006-05-17 13:00:00,66.0,66.1,65.02,65.79,1216900.0,43.5367,43.6027,42.8903,43.3982,1216900.0
2006-05-17 14:00:00,65.81,66.23,65.08,65.4,1104200.0,43.4114,43.6884,42.9298,43.1409,1104200.0
2006-05-17 15:00:00,65.4,66.43,65.4,65.92,1810300.0,43.1409,43.8204,43.1409,43.4839,1810300.0
2006-05-18 09:30:00,66.03,66.5,65.62,65.97,949600.0,43.5565,43.8665,43.286,43.5169,949600.0
2006-05-18 10:00:00,65.97,66.02,65.35,65.75,1700600.0,43.5169,43.5499,43.1079,43.3718,1700600.0
2006-05-18 11:00:00,65.75,66.25,65.47,65.84,1838900.0,43.3718,43.7016,43.1871,43.4312,1838900.0
2006-05-18 12:00:00,65.84,66.16,65.67,66.03,1173000.0,43.4312,43.6422,43.319,43.5565,1173000.0
2006-05-18 13:00:00,66.04,66.3,65.47,65.75,941500.0,43.5631,43.7346,43.1871,43.3718,941500.0
2006-05-18 14:00:00,65.75,65.84,65.24,65.35,1257600.0,43.3718,43.4312,43.0354,43.1079,1257600.0
2006-05-18 15:00:00,65.35,65.5,64.41,64.46,2312700.0,43.1079,43.2069,42.4879,42.5208,2312700.0
2006-05-19 09:30:00,64.39,65.19,63.6,65.13,2038600.0,42.4747,43.0024,41.9536,42.9628,2038600.0
2006-05-19 10:00:00,65.09,65.13,63.4,63.6,2316700.0,42.9364,42.9628,41.8216,41.9536,2316700.0
2006-05-19 11:00:00,63.57,63.99,62.53,63.61,3321200.0,41.9338,42.2108,41.2477,41.9601,3321200.0
2006-05-19 12:00:00,63.62,64.98,63.46,64.57,1720100.0,41.9667,42.8639,41.8612,42.5934,1720100.0
2006-05-19 13:00:00,64.55,65.35,64.52,64.92,1382400.0,42.5802,43.1079,42.5604,42.8243,1382400.0
2006-05-19 14:00:00,64.93,65.22,64.52,64.58,965500.0,42.8309,43.0222,42.5604,42.6,965500.0
2006-05-19 15:00:00,64.58,64.88,64.09,64.69,1494400.0,42.6,42.7979,42.2768,42.6726,1494400.0
2006-05-22 09:30:00,63.12,63.49,62.93,63.15,1003300.0,41.6369,41.881,41.5116,41.6567,1003300.0
2006-05-22 10:00:00,63.15,63.25,62.1,62.13,2074500.0,41.6567,41.7227,40.9641,40.9839,2074500.0
2006-05-22 11:00:00,62.13,62.33,61.5,62.08,2182300.0,40.9839,41.1158,40.5683,40.9509,2182300.0
2006-05-22 12:00:00,62.09,62.88,61.8,62.38,1595300.0,40.9575,41.4786,40.7662,41.1488,1595300.0
2006-05-22 13:00:00,62.4,62.8,62.2,62.4,1508800.0,41.162,41.4258,41.03,41.162,1508800.0
2006-05-22 14:00:00,62.41,63.24,61.98,63.08,1861700.0,41.1686,41.7161,40.8849,41.6105,1861700.0
2006-05-22 15:00:00,63.08,64.21,62.93,63.52,2379300.0,41.6105,42.3559,41.5116,41.9008,2379300.0
2006-05-23 09:30:00,64.45,65.55,64.45,65.34,1323900.0,42.5143,43.2399,42.5143,43.1013,1323900.0
2006-05-23 10:00:00,65.35,66.24,65.31,65.72,3383300.0,43.1079,43.695,43.0815,43.352,3383300.0
2006-05-23 11:00:00,65.8,65.89,65.2,65.41,1361000.0,43.4048,43.4641,43.009,43.1475,1361000.0
2006-05-23 12:00:00,65.41,65.54,65.03,65.35,826100.0,43.1475,43.2333,42.8968,43.1079,826100.0
2006-05-23 13:00:00,65.35,65.83,65.34,65.66,1473700.0,43.1079,43.4246,43.1013,43.3124,1473700.0
2006-05-23 14:00:00,65.66,66.0,65.08,65.21,1052400.0,43.3124,43.5367,42.9298,43.0156,1052400.0
2006-05-23 15:00:00,65.2,65.59,63.86,63.87,2025700.0,43.009,43.2663,42.1251,42.1317,2025700.0
2006-05-24 09:30:00,63.1,64.35,62.87,64.12,895500.0,41.6237,42.4483,41.472,42.2966,895500.0
2006-05-24 10:00:00,64.16,64.79,63.8,64.25,2007000.0,42.323,42.7385,42.0855,42.3823,2007000.0
2006-05-24 11:00:00,64.27,64.27,62.72,63.21,2038800.0,42.3955,42.3955,41.3731,41.6963,2038800.0
2006-05-24 12:00:00,63.21,64.03,62.85,63.27,1724600.0,41.6963,42.2372,41.4588,41.7359,1724600.0
2006-05-24 13:00:00,63.3,63.31,61.85,62.35,1878300.0,41.7557,41.7623,40.7992,41.129,1878300.0
2006-05-24 14:00:00,62.35,63.75,62.09,63.75,1715400.0,41.129,42.0525,40.9575,42.0525,1715400.0
2006-05-24 15:00:00,63.8,63.93,62.7,63.23,2159600.0,42.0855,42.1712,41.3599,41.7095,2159600.0
2006-05-25 09:30:00,64.25,64.51,63.84,64.34,809100.0,42.3823,42.5538,42.1119,42.4417,809100.0
2006-05-25 10:00:00,64.36,64.43,63.62,63.76,1841700.0,42.4549,42.5011,41.9667,42.0591,1841700.0
2006-05-25 11:00:00,63.76,64.65,63.47,64.63,1211200.0,42.0591,42.6462,41.8678,42.633,1211200.0
2006-05-25 12:00:00,64.64,64.66,64.05,64.6,986700.0,42.6396,42.6528,42.2504,42.6132,986700.0
2006-05-25 13:00:00,64.6,65.36,64.55,64.88,1421100.0,42.6132,43.1145,42.5802,42.7979,1421100.0
2006-05-25 14:00:00,64.88,65.55,64.87,65.07,1302500.0,42.7979,43.2399,42.7913,42.9232,1302500.0
2006-05-25 15:00:00,65.1,65.23,64.75,65.23,1640400.0,42.943,43.0288,42.7121,43.0288,1640400.0
2006-05-26 09:30:00,64.75,64.97,64.55,64.67,745400.0,42.7121,42.8573,42.5802,42.6594,745400.0
2006-05-26 10:00:00,64.67,65.26,64.42,64.94,1474500.0,42.6594,43.0486,42.4945,42.8375,1474500.0
2006-05-26 11:00:00,64.94,65.52,64.84,65.1,1306500.0,42.8375,43.2201,42.7715,42.943,1306500.0
2006-05-26 12:00:00,65.11,65.2,64.69,64.88,650600.0,42.9496,43.009,42.6726,42.7979,650600.0
2006-05-26 13:00:00,64.88,65.25,64.87,65.22,484100.0,42.7979,43.042,42.7913,43.0222,484100.0
2006-05-26 14:00:00,65.22,65.5,65.15,65.15,495900.0,43.0222,43.2069,42.976,42.976,495900.0
2006-05-26 15:00:00,65.15,65.38,65.02,65.29,871400.0,42.976,43.1277,42.8903,43.0684,871400.0
2006-05-30 09:30:00,66.1,66.14,65.44,65.45,938300.0,43.6027,43.6291,43.1673,43.1739,938300.0
2006-05-30 10:00:00,65.49,65.93,65.13,65.84,1151700.0,43.2003,43.4905,42.9628,43.4312,1151700.0
2006-05-30 11:00:00,65.82,65.85,64.92,65.56,1655800.0,43.418,43.4378,42.8243,43.2465,1655800.0
2006-05-30 12:00:00,65.55,65.86,65.14,65.23,800900.0,43.2399,43.4444,42.9694,43.0288,800900.0
2006-05-30 13:00:00,65.23,65.44,64.73,64.95,1001100.0,43.0288,43.1673,42.699,42.8441,1001100.0
2006-05-30 14:00:00,64.94,65.23,64.9,65.04,962100.0,42.8375,43.0288,42.8111,42.9034,962100.0
2006-05-30 15:00:00,65.04,65.09,64.13,64.17,1425500.0,42.9034,42.9364,42.3032,42.3296,1425500.0
2006-05-31 09:30:00,64.11,65.06,64.11,64.85,733500.0,42.29,42.9166,42.29,42.7781,733500.0
2006-05-31 10:00:00,64.85,64.92,63.73,64.49,2037000.0,42.7781,42.8243,42.0393,42.5406,2037000.0
2006-05-31 11:00:00,64.48,64.7,63.6,63.7,1049500.0,42.534,42.6792,41.9536,42.0195,1049500.0
2006-05-31 12:00:00,63.71,64.0,63.55,63.94,755500.0,42.0261,42.2174,41.9206,42.1778,755500.0
2006-05-31 13:00:00,63.95,64.65,63.78,64.3,653500.0,42.1844,42.6462,42.0723,42.4153,653500.0
2006-05-31 14:00:00,64.27,64.82,64.04,64.31,1500500.0,42.3955,42.7583,42.2438,42.4219,1500500.0
2006-05-31 15:00:00,64.33,65.57,64.07,65.56,1914000.0,42.4351,43.2531,42.2636,43.2465,1914000.0
2006-06-01 09:30:00,64.95,64.99,63.88,64.18,832400.0,42.8441,42.8705,42.1383,42.3361,832400.0
2006-06-01 10:00:00,64.17,65.49,63.75,65.31,1656100.0,42.3296,43.2003,42.0525,43.0815,1656100.0
2006-06-01 11:00:00,65.32,65.55,64.65,64.82,1386400.0,43.0881,43.2399,42.6462,42.7583,1386400.0
2006-06-01 12:00:00,64.86,65.26,64.79,65.21,685700.0,42.7847,43.0486,42.7385,43.0156,685700.0
2006-06-01 13:00:00,65.2,65.21,64.82,64.82,776300.0,43.009,43.0156,42.7583,42.7583,776300.0
2006-06-01 14:00:00,64.82,65.15,64.41,65.04,995500.0,42.7583,42.976,42.4879,42.9034,995500.0
2006-06-01 15:00:00,65.04,65.29,64.81,65.19,1177200.0,42.9034,43.0684,42.7517,43.0024,1177200.0
2006-06-02 09:30:00,65.85,66.1,65.12,65.4,885700.0,43.4378,43.6027,42.9562,43.1409,885700.0
2006-06-02 10:00:00,65.4,65.75,65.12,65.65,1238000.0,43.1409,43.3718,42.9562,43.3058,1238000.0
2006-06-02 11:00:00,65.65,65.66,64.99,65.22,813400.0,43.3058,43.3124,42.8705,43.0222,813400.0
2006-06-02 12:00:00,65.22,65.63,65.13,65.42,532400.0,43.0222,43.2926,42.9628,43.1541,532400.0
2006-06-02 13:00:00,65.45,65.89,65.45,65.79,989200.0,43.1739,43.4641,43.1739,43.3982,989200.0
2006-06-02 14:00:00,65.78,66.28,65.67,66.19,848200.0,43.3916,43.7214,43.319,43.662,848200.0
2006-06-02 15:00:00,66.2,66.54,65.99,66.25,1958000.0,43.6686,43.8929,43.5301,43.7016,1958000.0
2006-06-05 09:30:00,66.75,66.75,65.78,65.8,893800.0,44.1184,44.1184,43.4773,43.4905,893800.0
2006-06-05 10:00:00,65.79,66.01,65.12,65.84,1161500.0,43.4839,43.6293,43.0411,43.517,1161500.0
2006-06-05 11:00:00,65.83,65.9,65.28,65.46,794900.0,43.5104,43.5566,43.1468,43.2658,794900.0
2006-06-05 12:00:00,65.47,65.62,64.89,65.16,890600.0,43.2724,43.3716,42.8891,43.0675,890600.0
2006-06-05 13:00:00,65.14,65.39,64.31,64.6,1925600.0,43.0543,43.2195,42.5057,42.6974,1925600.0
2006-06-05 14:00:00,64.68,64.73,63.99,64.34,1917900.0,42.7503,42.7833,42.2942,42.5255,1917900.0
2006-06-05 15:00:00,64.35,64.35,63.24,63.25,2124600.0,42.5322,42.5322,41.7985,41.8051,2124600.0
2006-06-06 09:30:00,63.27,63.65,62.86,63.08,976600.0,41.8183,42.0695,41.5473,41.6927,976600.0
2006-06-06 10:00:00,63.08,63.78,62.87,63.18,1509300.0,41.6927,42.1554,41.5539,41.7588,1509300.0
2006-06-06 11:00:00,63.18,63.95,62.79,63.05,1951500.0,41.7588,42.2678,41.5011,41.6729,1951500.0
2006-06-06 12:00:00,63.03,64.53,62.92,64.34,1554300.0,41.6597,42.6511,41.587,42.5255,1554300.0
2006-06-06 13:00:00,64.3,65.02,63.96,64.36,1301700.0,42.4991,42.975,42.2744,42.5388,1301700.0
2006-06-06 14:00:00,64.37,64.55,63.56,63.65,985500.0,42.5454,42.6643,42.01,42.0695,985500.0
2006-06-06 15:00:00,63.64,64.16,63.45,63.95,1187000.0,42.0629,42.4066,41.9373,42.2678,1187000.0
2006-06-07 09:30:00,63.15,63.35,62.5,62.91,848000.0,41.739,41.8712,41.3094,41.5804,848000.0
2006-06-07 10:00:00,62.9,63.03,61.99,62.25,2099200.0,41.5738,41.6597,40.9723,41.1442,2099200.0
2006-06-07 11:00:00,62.25,63.0,61.82,62.78,1501600.0,41.1442,41.6399,40.8599,41.4945,1501600.0
2006-06-07 12:00:00,62.78,63.4,62.49,62.63,1047300.0,41.4945,41.9042,41.3028,41.3953,1047300.0
2006-06-07 13:00:00,62.66,62.83,61.82,61.82,1074400.0,41.4151,41.5275,40.8599,40.8599,1074400.0
2006-06-07 14:00:00,61.81,62.15,61.09,61.45,1562100.0,40.8533,41.0781,40.3775,40.6154,1562100.0
2006-06-07 15:00:00,61.45,61.62,60.46,60.55,2840200.0,40.6154,40.7278,39.9611,40.0205,2840200.0
2006-06-08 09:30:00,59.2,60.18,58.51,59.4,1589500.0,39.1283,39.776,38.6722,39.2604,1589500.0
2006-06-08 10:00:00,59.39,59.39,58.49,58.83,3079000.0,39.2538,39.2538,38.659,38.8837,3079000.0
2006-06-08 11:00:00,58.82,59.15,57.49,57.99,2920800.0,38.8771,39.0952,37.998,38.3285,2920800.0
2006-06-08 12:00:00,57.98,58.58,57.85,58.42,2037600.0,38.3219,38.7185,38.236,38.6127,2037600.0
2006-06-08 13:00:00,58.42,58.71,57.82,58.71,2721400.0,38.6127,38.8044,38.2161,38.8044,2721400.0
2006-06-08 14:00:00,58.69,60.0,58.6,59.24,3592400.0,38.7912,39.657,38.7317,39.1547,3592400.0
2006-06-08 15:00:00,59.24,60.25,59.16,60.22,3503300.0,39.1547,39.8223,39.1018,39.8024,3503300.0
2006-06-09 09:30:00,60.51,60.74,59.75,60.28,1381000.0,39.9941,40.1461,39.4918,39.8421,1381000.0
2006-06-09 10:00:00,60.27,60.51,59.51,59.63,2651200.0,39.8355,39.9941,39.3332,39.4125,2651200.0
2006-06-09 11:00:00,59.62,60.02,59.19,59.49,1385300.0,39.4059,39.6702,39.1216,39.3199,1385300.0
2006-06-09 12:00:00,59.51,59.87,59.09,59.2,913300.0,39.3332,39.5711,39.0556,39.1283,913300.0
2006-06-09 13:00:00,59.2,59.32,58.53,58.9,1546800.0,39.1283,39.2076,38.6854,38.93,1546800.0
2006-06-09 14:00:00,58.86,59.91,58.84,59.66,1634300.0,38.9035,39.5975,38.8903,39.4323,1634300.0
2006-06-09 15:00:00,59.67,59.79,59.11,59.14,1973200.0,39.4389,39.5182,39.0688,39.0886,1973200.0
2006-06-12 09:30:00,59.75,59.75,58.96,59.1,641800.0,39.4918,39.4918,38.9696,39.0622,641800.0
2006-06-12 10:00:00,59.09,59.54,58.0,58.13,1506200.0,39.0556,39.353,38.3351,38.421,1506200.0
2006-06-12 11:00:00,58.14,58.14,57.43,57.97,1748800.0,38.4277,38.4277,37.9584,38.3153,1748800.0
2006-06-12 12:00:00,57.97,58.02,57.5,57.69,1045800.0,38.3153,38.3483,38.0046,38.1302,1045800.0
2006-06-12 13:00:00,57.7,57.83,57.15,57.51,1120500.0,38.1368,38.2228,37.7733,38.0113,1120500.0
2006-06-12 14:00:00,57.51,57.62,56.89,57.04,1510100.0,38.0113,38.084,37.6015,37.7006,1510100.0
2006-06-12 15:00:00,57.02,57.17,56.53,56.55,1949600.0,37.6874,37.7865,37.3635,37.3767,1949600.0
2006-06-13 09:30:00,55.8,57.72,55.65,57.4,1983900.0,36.881,38.1501,36.7819,37.9385,1983900.0
2006-06-13 10:00:00,57.39,57.7,56.07,56.12,2510000.0,37.9319,38.1368,37.0595,37.0925,2510000.0
2006-06-13 11:00:00,56.12,56.8,55.69,56.74,1929000.0,37.0925,37.542,36.8083,37.5023,1929000.0
2006-06-13 12:00:00,56.75,56.79,55.75,55.86,1791200.0,37.5089,37.5354,36.848,36.9207,1791200.0
2006-06-13 13:00:00,55.88,55.88,55.24,55.71,1672000.0,36.9339,36.9339,36.5109,36.8215,1672000.0
2006-06-13 14:00:00,55.7,55.72,54.0,54.51,2425400.0,36.8149,36.8282,35.6913,36.0284,2425400.0
2006-06-13 15:00:00,54.51,55.2,54.1,54.56,3339800.0,36.0284,36.4845,35.7574,36.0614,3339800.0
2006-06-14 09:30:00,54.75,56.14,54.75,56.08,1289700.0,36.187,37.1057,36.187,37.0661,1289700.0
2006-06-14 10:00:00,56.08,56.13,55.05,55.69,2284700.0,37.0661,37.0991,36.3853,36.8083,2284700.0
2006-06-14 11:00:00,55.7,56.37,55.5,56.2,1588500.0,36.8149,37.2578,36.6827,37.1454,1588500.0
2006-06-14 12:00:00,56.22,56.25,55.93,56.15,955200.0,37.1586,37.1785,36.967,37.1124,955200.0
2006-06-14 13:00:00,56.15,56.16,54.83,55.19,1632500.0,37.1124,37.119,36.2399,36.4778,1632500.0
2006-06-14 14:00:00,55.19,55.94,55.14,55.68,1451900.0,36.4778,36.9736,36.4448,36.8017,1451900.0
2006-06-14 15:00:00,55.68,56.27,55.47,56.27,2347600.0,36.8017,37.1917,36.6629,37.1917,2347600.0
2006-06-15 09:30:00,56.97,57.4,56.6,57.2,1799500.0,37.6543,37.9385,37.4098,37.8064,1799500.0
2006-06-15 10:00:00,57.2,58.35,56.91,58.01,2945200.0,37.8064,38.5664,37.6147,38.3417,2945200.0
2006-06-15 11:00:00,58.01,58.01,57.25,57.67,1467200.0,38.3417,38.3417,37.8394,38.117,1467200.0
2006-06-15 12:00:00,57.67,58.07,57.59,57.74,972100.0,38.117,38.3814,38.0641,38.1633,972100.0
2006-06-15 13:00:00,57.74,58.13,57.42,58.1,1158400.0,38.1633,38.421,37.9518,38.4012,1158400.0
2006-06-15 14:00:00,58.13,58.63,58.01,58.58,1853900.0,38.421,38.7515,38.3417,38.7185,1853900.0
2006-06-15 15:00:00,58.58,59.4,58.27,58.96,2522100.0,38.7185,39.2604,38.5136,38.9696,2522100.0
2006-06-16 09:30:00,58.73,58.95,58.36,58.38,2745000.0,38.8176,38.963,38.5731,38.5863,2745000.0
2006-06-16 10:00:00,58.38,58.65,57.43,57.55,1533500.0,38.5863,38.7647,37.9584,38.0377,1533500.0
2006-06-16 11:00:00,57.55,58.11,57.4,57.87,1218600.0,38.0377,38.4078,37.9385,38.2492,1218600.0
2006-06-16 12:00:00,57.87,58.07,57.61,58.06,1007800.0,38.2492,38.3814,38.0773,38.3748,1007800.0
2006-06-16 13:00:00,58.08,58.39,57.91,58.16,963800.0,38.388,38.5929,38.2756,38.4409,963800.0
2006-06-16 14:00:00,58.18,58.44,58.05,58.35,937800.0,38.4541,38.6259,38.3682,38.5664,937800.0
2006-06-16 15:00:00,58.35,58.74,58.15,58.15,1641800.0,38.5664,38.8242,38.4343,38.4343,1641800.0
2006-06-19 09:30:00,58.1,58.11,57.59,57.8,952400.0,38.4012,38.4078,38.0641,38.2029,952400.0
2006-06-19 10:00:00,57.8,57.81,56.36,56.55,1592200.0,38.2029,38.2095,37.2512,37.3767,1592200.0
2006-06-19 11:00:00,56.55,56.88,55.93,56.09,1153800.0,37.3767,37.5949,36.967,37.0727,1153800.0
2006-06-19 12:00:00,56.12,56.6,56.12,56.38,968600.0,37.0925,37.4098,37.0925,37.2644,968600.0
2006-06-19 13:00:00,56.38,56.38,55.78,55.94,1191900.0,37.2644,37.2644,36.8678,36.9736,1191900.0
2006-06-19 14:00:00,55.94,56.46,55.86,55.87,1456700.0,36.9736,37.3173,36.9207,36.9273,1456700.0
2006-06-19 15:00:00,55.86,56.5,55.8,55.9,1826000.0,36.9207,37.3437,36.881,36.9471,1826000.0
2006-06-20 09:30:00,56.4,56.55,55.76,55.8,1198400.0,37.2776,37.3767,36.8546,36.881,1198400.0
2006-06-20 10:00:00,55.8,56.56,55.8,56.19,1551300.0,36.881,37.3833,36.881,37.1388,1551300.0
2006-06-20 11:00:00,56.19,56.95,56.0,56.63,1090700.0,37.1388,37.6411,37.0132,37.4296,1090700.0
2006-06-20 12:00:00,56.65,56.68,55.73,55.89,899100.0,37.4428,37.4627,36.8348,36.9405,899100.0
2006-06-20 13:00:00,55.89,56.29,55.8,56.0,730100.0,36.9405,37.2049,36.881,37.0132,730100.0
2006-06-20 14:00:00,55.97,56.05,55.34,55.51,1321400.0,36.9934,37.0463,36.577,36.6894,1321400.0
2006-06-20 15:00:00,55.5,55.54,54.44,54.51,2401600.0,36.6827,36.7092,35.9821,36.0284,2401600.0
2006-06-21 09:30:00,54.71,55.06,54.52,54.83,1281800.0,36.1606,36.3919,36.035,36.2399,1281800.0
2006-06-21 10:00:00,54.84,55.46,54.51,54.62,3193400.0,36.2465,36.6563,36.0284,36.1011,3193400.0
2006-06-21 11:00:00,54.61,55.84,54.6,55.81,2711500.0,36.0945,36.9075,36.0879,36.8876,2711500.0
2006-06-21 12:00:00,55.78,56.2,55.78,56.05,1586700.0,36.8678,37.1454,36.8678,37.0463,1586700.0
2006-06-21 13:00:00,56.05,56.18,55.67,56.01,1452600.0,37.0463,37.1322,36.7951,37.0198,1452600.0
2006-06-21 14:00:00,56.01,56.55,55.87,56.48,1788600.0,37.0198,37.3767,36.9273,37.3305,1788600.0
2006-06-21 15:00:00,56.48,56.5,55.86,55.9,2085600.0,37.3305,37.3437,36.9207,36.9471,2085600.0
2006-06-22 09:30:00,55.89,57.12,55.8,57.04,1412300.0,36.9405,37.7535,36.881,37.7006,1412300.0
2006-06-22 10:00:00,57.05,57.28,56.4,57.09,2945300.0,37.7072,37.8592,37.2776,37.7337,2945300.0
2006-06-22 11:00:00,57.09,57.78,56.96,57.43,1875400.0,37.7337,38.1897,37.6477,37.9584,1875400.0
2006-06-22 12:00:00,57.44,57.78,57.11,57.21,1388800.0,37.965,38.1897,37.7469,37.813,1388800.0
2006-06-22 13:00:00,57.21,57.3,56.9,57.15,1360800.0,37.813,37.8725,37.6081,37.7733,1360800.0
2006-06-22 14:00:00,57.17,57.26,57.0,57.15,1444300.0,37.7865,37.846,37.6742,37.7733,1444300.0
2006-06-22 15:00:00,57.16,57.5,57.06,57.2,2085600.0,37.7799,38.0046,37.7138,37.8064,2085600.0
2006-06-23 09:30:00,58.3,58.7,57.82,58.58,1140900.0,38.5334,38.7978,38.2161,38.7185,1140900.0
2006-06-23 10:00:00,58.58,58.58,57.86,58.25,1488600.0,38.7185,38.7185,38.2426,38.5004,1488600.0
2006-06-23 11:00:00,58.28,58.82,58.19,58.8,1662600.0,38.5202,38.8771,38.4607,38.8639,1662600.0
2006-06-23 12:00:00,58.8,59.39,58.72,59.26,1301400.0,38.8639,39.2538,38.811,39.1679,1301400.0
2006-06-23 13:00:00,59.23,59.78,59.23,59.58,1286900.0,39.1481,39.5116,39.1481,39.3794,1286900.0
2006-06-23 14:00:00,59.57,59.57,58.87,58.92,1264700.0,39.3728,39.3728,38.9101,38.9432,1264700.0
2006-06-23 15:00:00,58.91,59.0,58.75,58.93,1303200.0,38.9366,38.9961,38.8308,38.9498,1303200.0
2006-06-26 09:30:00,59.15,59.34,58.41,58.64,798400.0,39.0952,39.2208,38.6061,38.7581,798400.0
2006-06-26 10:00:00,58.63,59.04,58.49,58.62,1008500.0,38.7515,39.0225,38.659,38.7449,1008500.0
2006-06-26 11:00:00,58.62,58.67,58.26,58.6,762600.0,38.7449,38.778,38.507,38.7317,762600.0
2006-06-26 12:00:00,58.6,58.94,58.37,58.91,848200.0,38.7317,38.9564,38.5797,38.9366,848200.0
2006-06-26 13:00:00,58.92,59.36,58.89,59.35,844800.0,38.9432,39.234,38.9234,39.2274,844800.0
2006-06-26 14:00:00,59.35,59.61,59.24,59.5,738900.0,39.2274,39.3992,39.1547,39.3265,738900.0
2006-06-26 15:00:00,59.5,59.9,59.48,59.82,1175000.0,39.3265,39.5909,39.3133,39.538,1175000.0
2006-06-27 09:30:00,60.0,61.07,59.9,60.71,1028700.0,39.657,40.3642,39.5909,40.1263,1028700.0
2006-06-27 10:00:00,60.71,61.04,60.46,60.88,1553800.0,40.1263,40.3444,39.9611,40.2387,1553800.0
2006-06-27 11:00:00,60.88,60.89,60.07,60.63,1451400.0,40.2387,40.2453,39.7033,40.0734,1451400.0
2006-06-27 12:00:00,60.62,60.62,59.87,59.9,1412100.0,40.0668,40.0668,39.5711,39.5909,1412100.0
2006-06-27 13:00:00,59.88,60.1,59.51,59.51,915000.0,39.5777,39.7231,39.3332,39.3332,915000.0
2006-06-27 14:00:00,59.52,59.78,59.28,59.34,1034400.0,39.3398,39.5116,39.1811,39.2208,1034400.0
2006-06-27 15:00:00,59.33,60.08,59.28,59.65,1531400.0,39.2142,39.7099,39.1811,39.4257,1531400.0
2006-06-28 09:30:00,59.76,60.3,59.38,59.52,906500.0,39.4984,39.8553,39.2472,39.3398,906500.0
2006-06-28 10:00:00,59.51,60.54,59.33,60.21,1931600.0,39.3332,40.0139,39.2142,39.7958,1931600.0
2006-06-28 11:00:00,60.21,60.69,60.01,60.12,1282300.0,39.7958,40.1131,39.6636,39.7363,1282300.0
2006-06-28 12:00:00,60.11,60.3,60.0,60.08,646500.0,39.7297,39.8553,39.657,39.7099,646500.0
2006-06-28 13:00:00,60.09,60.13,59.37,59.67,978500.0,39.7165,39.7429,39.2406,39.4389,978500.0
2006-06-28 14:00:00,59.68,60.24,59.64,59.93,823100.0,39.4455,39.8156,39.4191,39.6108,823100.0
2006-06-28 15:00:00,59.92,60.7,59.87,60.66,1428700.0,39.6041,40.1197,39.5711,40.0932,1428700.0
2006-06-29 09:30:00,61.59,61.88,61.33,61.83,855400.0,40.7079,40.8996,40.5361,40.8666,855400.0
2006-06-29 10:00:00,61.82,62.19,61.5,62.19,1799600.0,40.8599,41.1045,40.6484,41.1045,1799600.0
2006-06-29 11:00:00,62.19,62.56,62.13,62.43,1538600.0,41.1045,41.3491,41.0648,41.2631,1538600.0
2006-06-29 12:00:00,62.42,62.56,62.18,62.31,813500.0,41.2565,41.3491,41.0979,41.1838,813500.0
2006-06-29 13:00:00,62.33,62.4,61.97,62.26,631100.0,41.197,41.2433,40.9591,41.1508,631100.0
2006-06-29 14:00:00,62.26,63.0,62.21,62.91,1555600.0,41.1508,41.6399,41.1177,41.5804,1555600.0
2006-06-29 15:00:00,62.9,64.19,62.88,64.12,2572500.0,41.5738,42.4264,41.5606,42.3801,2572500.0
2006-06-30 09:30:00,64.42,64.74,64.11,64.21,1045800.0,42.5784,42.7899,42.3735,42.4396,1045800.0
2006-06-30 10:00:00,64.19,65.22,63.99,65.19,1501000.0,42.4264,43.1072,42.2942,43.0873,1501000.0
2006-06-30 11:00:00,65.2,65.47,64.78,65.46,1195800.0,43.094,43.2724,42.8164,43.2658,1195800.0
2006-06-30 12:00:00,65.45,65.59,65.12,65.3,907800.0,43.2592,43.3517,43.0411,43.1601,907800.0
2006-06-30 13:00:00,65.29,65.39,65.05,65.15,692700.0,43.1534,43.2195,42.9948,43.0609,692700.0
2006-06-30 14:00:00,65.15,65.54,65.09,65.49,681400.0,43.0609,43.3187,43.0213,43.2856,681400.0
2006-06-30 15:00:00,65.48,65.52,65.07,65.12,1210300.0,43.279,43.3055,43.008,43.0411,1210300.0
2006-07-03 09:30:00,64.9,65.19,64.79,65.0,567500.0,42.8957,43.0873,42.823,42.9618,567500.0
2006-07-03 10:00:00,65.0,65.26,64.72,65.02,844900.0,42.9618,43.1336,42.7767,42.975,844900.0
2006-07-03 11:00:00,65.01,65.33,65.01,65.24,837000.0,42.9684,43.1799,42.9684,43.1204,837000.0
2006-07-03 12:00:00,65.24,65.41,65.11,65.36,775200.0,43.1204,43.2328,43.0345,43.1997,775200.0
2006-07-03 13:00:00,65.35,65.45,65.35,65.45,24700.0,43.1931,43.2592,43.1931,43.2592,24700.0
2006-07-03 14:00:00,65.36,65.36,65.36,65.36,300.0,43.1997,43.1997,43.1997,43.1997,300.0
2006-07-03 15:00:00,65.36,65.36,65.36,65.36,0.0,43.1997,43.1997,43.1997,43.1997,0.0
2006-07-05 09:30:00,65.3,65.3,63.79,64.0,825700.0,43.1601,43.1601,42.162,42.3008,825700.0
2006-07-05 10:00:00,64.01,64.15,63.57,63.57,1180800.0,42.3074,42.4,42.0166,42.0166,1180800.0
2006-07-05 11:00:00,63.58,64.17,63.27,64.05,970800.0,42.0232,42.4132,41.8183,42.3339,970800.0
2006-07-05 12:00:00,64.04,64.55,63.95,64.34,750200.0,42.3273,42.6643,42.2678,42.5255,750200.0
2006-07-05 13:00:00,64.35,65.08,64.35,64.98,1093500.0,42.5322,43.0146,42.5322,42.9486,1093500.0
2006-07-05 14:00:00,64.97,65.07,64.7,64.94,1040700.0,42.9419,43.008,42.7635,42.9221,1040700.0
2006-07-05 15:00:00,64.93,64.94,64.35,64.86,1101500.0,42.9155,42.9221,42.5322,42.8692,1101500.0
2006-07-06 09:30:00,64.88,65.99,64.72,65.15,680700.0,42.8825,43.6161,42.7767,43.0609,680700.0
2006-07-06 10:00:00,65.15,65.78,64.75,64.78,1730100.0,43.0609,43.4773,42.7965,42.8164,1730100.0
2006-07-06 11:00:00,64.78,64.87,64.35,64.61,1004000.0,42.8164,42.8758,42.5322,42.704,1004000.0
2006-07-06 12:00:00,64.59,64.92,64.14,64.61,768800.0,42.6908,42.9089,42.3934,42.704,768800.0
2006-07-06 13:00:00,64.62,64.73,64.4,64.53,505300.0,42.7106,42.7833,42.5652,42.6511,505300.0
2006-07-06 14:00:00,64.53,64.56,63.85,63.85,650200.0,42.6511,42.671,42.2017,42.2017,650200.0
2006-07-06 15:00:00,63.85,64.13,63.7,64.04,1538900.0,42.2017,42.3867,42.1025,42.3273,1538900.0
2006-07-07 09:30:00,64.5,65.02,64.35,64.49,823700.0,42.6313,42.975,42.5322,42.6247,823700.0
2006-07-07 10:00:00,64.45,65.04,64.06,64.57,1253600.0,42.5982,42.9882,42.3405,42.6776,1253600.0
2006-07-07 11:00:00,64.59,65.29,64.48,64.79,901000.0,42.6908,43.1534,42.6181,42.823,901000.0
2006-07-07 12:00:00,64.78,64.83,64.36,64.38,570100.0,42.8164,42.8494,42.5388,42.552,570100.0
2006-07-07 13:00:00,64.4,64.43,63.13,63.44,915900.0,42.5652,42.585,41.7258,41.9307,915900.0
2006-07-07 14:00:00,63.45,63.58,62.65,62.72,826100.0,41.9373,42.0232,41.4085,41.4548,826100.0
2006-07-07 15:00:00,62.73,62.98,62.53,62.74,1232000.0,41.4614,41.6266,41.3292,41.468,1232000.0
2006-07-10 09:30:00,63.4,63.47,62.85,63.18,728400.0,41.9042,41.9505,41.5407,41.7588,728400.0
2006-07-10 10:00:00,63.17,64.51,63.17,64.42,1230000.0,41.7522,42.6379,41.7522,42.5784,1230000.0
2006-07-10 11:00:00,64.42,64.64,63.61,64.12,766800.0,42.5784,42.7238,42.043,42.3801,766800.0
2006-07-10 12:00:00,64.12,64.22,63.55,64.16,534000.0,42.3801,42.4462,42.0034,42.4066,534000.0
2006-07-10 13:00:00,64.15,64.16,63.38,63.57,782700.0,42.4,42.4066,41.891,42.0166,782700.0
2006-07-10 14:00:00,63.58,63.9,63.25,63.41,777500.0,42.0232,42.2347,41.8051,41.9109,777500.0
2006-07-10 15:00:00,63.4,63.73,63.17,63.57,1103500.0,41.9042,42.1224,41.7522,42.0166,1103500.0
2006-07-11 09:30:00,63.79,64.8,63.79,64.72,976000.0,42.162,42.8296,42.162,42.7767,976000.0
2006-07-11 10:00:00,64.73,65.29,64.54,65.13,1376000.0,42.7833,43.1534,42.6577,43.0477,1376000.0
2006-07-11 11:00:00,65.14,65.4,64.68,64.72,1201500.0,43.0543,43.2261,42.7503,42.7767,1201500.0
2006-07-11 12:00:00,64.77,65.3,64.73,64.74,505500.0,42.8098,43.1601,42.7833,42.7899,505500.0
2006-07-11 13:00:00,64.75,65.31,64.68,65.27,635400.0,42.7965,43.1667,42.7503,43.1402,635400.0
2006-07-11 14:00:00,65.27,65.99,65.12,65.92,1347100.0,43.1402,43.6161,43.0411,43.5698,1347100.0
2006-07-11 15:00:00,65.92,66.94,65.62,66.79,2342900.0,43.5698,44.244,43.3716,44.1449,2342900.0
2006-07-12 09:30:00,66.82,67.75,66.8,67.53,1311600.0,44.1647,44.7794,44.1515,44.634,1311600.0
2006-07-12 10:00:00,67.54,67.6,66.37,66.65,2447200.0,44.6406,44.6802,43.8673,44.0523,2447200.0
2006-07-12 11:00:00,66.65,67.3,66.37,67.02,1106700.0,44.0523,44.482,43.8673,44.2969,1106700.0
2006-07-12 12:00:00,67.02,67.11,66.25,66.5,765200.0,44.2969,44.3564,43.788,43.9532,765200.0
2006-07-12 13:00:00,66.56,67.07,66.29,66.6,927400.0,43.9929,44.3299,43.8144,44.0193,927400.0
2006-07-12 14:00:00,66.58,67.13,66.46,66.66,970400.0,44.0061,44.3696,43.9268,44.0589,970400.0
2006-07-12 15:00:00,66.66,67.16,66.63,67.05,1420200.0,44.0589,44.3894,44.0391,44.3167,1420200.0
2006-07-13 09:30:00,67.15,67.62,66.47,66.47,1112500.0,44.3828,44.6935,43.9334,43.9334,1112500.0
2006-07-13 10:00:00,66.47,67.7,66.44,67.14,2296900.0,43.9334,44.7463,43.9135,44.3762,2296900.0
2006-07-13 11:00:00,67.15,67.41,66.6,67.41,1424600.0,44.3828,44.5547,44.0193,44.5547,1424600.0
2006-07-13 12:00:00,67.41,67.56,67.24,67.25,850600.0,44.5547,44.6538,44.4423,44.4489,850600.0
2006-07-13 13:00:00,67.25,67.27,66.61,66.62,886000.0,44.4489,44.4621,44.0259,44.0325,886000.0
2006-07-13 14:00:00,66.61,67.21,66.51,66.83,900000.0,44.0259,44.4225,43.9598,44.1713,900000.0
2006-07-13 15:00:00,66.82,66.82,66.2,66.32,1430500.0,44.1647,44.1647,43.7549,43.8342,1430500.0
2006-07-14 09:30:00,67.05,67.45,66.71,66.81,881800.0,44.3167,44.5811,44.092,44.1581,881800.0
2006-07-14 10:00:00,66.79,67.15,66.48,66.54,1504700.0,44.1449,44.3828,43.94,43.9796,1504700.0
2006-07-14 11:00:00,66.54,66.55,65.28,65.76,1419100.0,43.9796,43.9862,43.1468,43.4641,1419100.0
2006-07-14 12:00:00,65.75,66.5,65.35,66.3,959500.0,43.4575,43.9532,43.1931,43.821,959500.0
2006-07-14 13:00:00,66.31,66.67,66.01,66.58,950600.0,43.8276,44.0656,43.6293,44.0061,950600.0
2006-07-14 14:00:00,66.54,66.98,66.11,66.98,1058900.0,43.9796,44.2705,43.6954,44.2705,1058900.0
2006-07-14 15:00:00,66.99,68.12,66.97,68.06,1898500.0,44.2771,45.0239,44.2638,44.9843,1898500.0
2006-07-17 09:30:00,67.42,69.8,66.6,67.19,1094100.0,44.5613,46.1343,44.0193,44.4093,1094100.0
2006-07-17 10:00:00,67.21,67.4,66.41,66.7,1803600.0,44.4225,44.548,43.8937,44.0854,1803600.0
2006-07-17 11:00:00,66.7,67.07,66.43,66.43,1400700.0,44.0854,44.3299,43.9069,43.9069,1400700.0
2006-07-17 12:00:00,66.42,66.52,65.88,65.89,952600.0,43.9003,43.9664,43.5434,43.55,952600.0
2006-07-17 13:00:00,65.89,65.89,64.64,64.94,2146200.0,43.55,43.55,42.7238,42.9221,2146200.0
2006-07-17 14:00:00,64.94,65.2,63.84,64.02,1485200.0,42.9221,43.094,42.1951,42.314,1485200.0
2006-07-17 15:00:00,64.03,64.32,63.47,63.84,2864300.0,42.3206,42.5123,41.9505,42.1951,2864300.0
2006-07-18 09:30:00,64.49,65.1,64.3,64.35,1242800.0,42.6247,43.0279,42.4991,42.5322,1242800.0
2006-07-18 10:00:00,64.36,65.15,64.05,64.6,1891200.0,42.5388,43.0609,42.3339,42.6974,1891200.0
2006-07-18 11:00:00,64.61,64.87,63.88,64.1,1585700.0,42.704,42.8758,42.2215,42.3669,1585700.0
2006-07-18 12:00:00,64.1,64.19,63.05,63.24,2223900.0,42.3669,42.4264,41.6729,41.7985,2223900.0
2006-07-18 13:00:00,63.25,63.25,61.57,61.66,1635700.0,41.8051,41.8051,40.6947,40.7542,1635700.0
2006-07-18 14:00:00,61.72,63.05,61.66,62.53,2215900.0,40.7939,41.6729,40.7542,41.3292,2215900.0
2006-07-18 15:00:00,62.53,63.05,62.08,62.73,1968600.0,41.3292,41.6729,41.0318,41.4614,1968600.0
2006-07-19 09:30:00,62.9,63.37,62.64,63.09,684100.0,41.5738,41.8844,41.4019,41.6994,684100.0
2006-07-19 10:00:00,63.09,64.17,63.09,64.0,1856700.0,41.6994,42.4132,41.6994,42.3008,1856700.0
2006-07-19 11:00:00,64.0,64.01,62.43,63.01,1588100.0,42.3008,42.3074,41.2631,41.6465,1588100.0
2006-07-19 12:00:00,63.01,63.53,62.93,63.41,1156300.0,41.6465,41.9902,41.5936,41.9109,1156300.0
2006-07-19 13:00:00,63.42,63.72,62.95,63.48,1046000.0,41.9175,42.1158,41.6068,41.9571,1046000.0
2006-07-19 14:00:00,63.48,64.28,63.42,64.22,1171500.0,41.9571,42.4859,41.9175,42.4462,1171500.0
2006-07-19 15:00:00,64.21,64.66,63.99,64.22,1421200.0,42.4396,42.737,42.2942,42.4462,1421200.0
2006-07-20 09:30:00,64.75,64.88,63.5,63.54,807200.0,42.7965,42.8825,41.9703,41.9968,807200.0
2006-07-20 10:00:00,63.57,64.05,63.15,63.88,1533900.0,42.0166,42.3339,41.739,42.2215,1533900.0
2006-07-20 11:00:00,63.88,64.29,63.69,63.89,1025000.0,42.2215,42.4925,42.0959,42.2281,1025000.0
2006-07-20 12:00:00,63.88,63.95,62.87,63.06,837800.0,42.2215,42.2678,41.5539,41.6795,837800.0
2006-07-20 13:00:00,63.06,63.09,62.1,62.25,1238100.0,41.6795,41.6994,41.045,41.1442,1238100.0
2006-07-20 14:00:00,62.24,62.46,61.35,61.55,2155700.0,41.1375,41.283,40.5493,40.6815,2155700.0
2006-07-20 15:00:00,61.54,62.27,61.5,61.69,2468300.0,40.6749,41.1574,40.6484,40.774,2468300.0
2006-07-21 09:30:00,63.16,63.25,60.36,60.5,3918600.0,41.7456,41.8051,39.895,39.9875,3918600.0
2006-07-21 10:00:00,60.54,62.7,60.12,62.3,5195200.0,40.0139,41.4416,39.7363,41.1772,5195200.0
2006-07-21 11:00:00,62.3,63.09,61.86,62.91,2328000.0,41.1772,41.6994,40.8864,41.5804,2328000.0
2006-07-21 12:00:00,62.93,63.24,61.99,62.31,2268800.0,41.5936,41.7985,40.9723,41.1838,2268800.0
2006-07-21 13:00:00,62.31,62.7,61.99,62.33,1644400.0,41.1838,41.4416,40.9723,41.197,1644400.0
2006-07-21 14:00:00,62.33,62.35,62.0,62.14,1431000.0,41.197,41.2103,40.9789,41.0715,1431000.0
2006-07-21 15:00:00,62.14,62.15,61.43,61.45,2229200.0,41.0715,41.0781,40.6022,40.6154,2229200.0
2006-07-24 09:30:00,61.75,62.35,61.57,61.6,1265900.0,40.8137,41.2103,40.6947,40.7145,1265900.0
2006-07-24 10:00:00,61.59,63.24,61.44,63.14,2091700.0,40.7079,41.7985,40.6088,41.7324,2091700.0
2006-07-24 11:00:00,63.15,64.04,62.65,63.56,2117300.0,41.739,42.3273,41.4085,42.01,2117300.0
2006-07-24 12:00:00,63.57,63.63,63.02,63.14,1094800.0,42.0166,42.0563,41.6531,41.7324,1094800.0
2006-07-24 13:00:00,63.15,64.18,63.11,63.84,1531600.0,41.739,42.4198,41.7126,42.1951,1531600.0
2006-07-24 14:00:00,63.84,64.04,63.25,63.73,828300.0,42.1951,42.3273,41.8051,42.1224,828300.0
2006-07-24 15:00:00,63.72,64.41,63.7,64.41,2018600.0,42.1158,42.5718,42.1025,42.5718,2018600.0
2006-07-25 09:30:00,64.99,65.46,64.57,65.16,1125300.0,42.9552,43.2658,42.6776,43.0675,1125300.0
2006-07-25 10:00:00,65.15,65.99,64.23,64.81,2282400.0,43.0609,43.6161,42.4528,42.8362,2282400.0
2006-07-25 11:00:00,64.81,65.1,64.43,64.92,1300400.0,42.8362,43.0279,42.585,42.9089,1300400.0
2006-07-25 12:00:00,64.94,65.2,64.62,64.71,671700.0,42.9221,43.094,42.7106,42.7701,671700.0
2006-07-25 13:00:00,64.7,64.98,64.44,64.71,963700.0,42.7635,42.9486,42.5916,42.7701,963700.0
2006-07-25 14:00:00,64.72,65.08,64.44,64.94,805000.0,42.7767,43.0146,42.5916,42.9221,805000.0
2006-07-25 15:00:00,64.93,65.96,64.86,65.86,1697100.0,42.9155,43.5963,42.8692,43.5302,1697100.0
2006-07-26 09:30:00,65.45,65.46,64.55,65.23,918500.0,43.2592,43.2658,42.6643,43.1138,918500.0
2006-07-26 10:00:00,65.23,65.67,64.33,65.25,2151900.0,43.1138,43.4046,42.5189,43.127,2151900.0
2006-07-26 11:00:00,65.26,66.7,65.24,66.69,1492800.0,43.1336,44.0854,43.1204,44.0788,1492800.0
2006-07-26 12:00:00,66.7,67.11,66.07,66.09,1105600.0,44.0854,44.3564,43.669,43.6822,1105600.0
2006-07-26 13:00:00,66.1,66.96,66.07,66.65,906200.0,43.6888,44.2572,43.669,44.0523,906200.0
2006-07-26 14:00:00,66.65,67.1,66.43,66.88,1438800.0,44.0523,44.3498,43.9069,44.2044,1438800.0
2006-07-26 15:00:00,66.88,67.03,66.51,66.82,1729700.0,44.2044,44.3035,43.9598,44.1647,1729700.0
2006-07-27 09:30:00,67.48,68.4,66.1,66.11,891300.0,44.6009,45.209,43.6888,43.6954,891300.0
2006-07-27 10:00:00,66.19,67.64,65.57,67.15,2184700.0,43.7483,44.7067,43.3385,44.3828,2184700.0
2006-07-27 11:00:00,67.15,67.22,66.43,66.43,1567000.0,44.3828,44.4291,43.9069,43.9069,1567000.0
2006-07-27 12:00:00,66.41,67.05,66.36,66.86,702300.0,43.8937,44.3167,43.8607,44.1911,702300.0
2006-07-27 13:00:00,66.87,67.0,66.03,66.06,800300.0,44.1977,44.2837,43.6425,43.6624,800300.0
2006-07-27 14:00:00,66.03,66.92,65.9,66.92,937600.0,43.6425,44.2308,43.5566,44.2308,937600.0
2006-07-27 15:00:00,66.92,67.0,66.54,66.71,1418500.0,44.2308,44.2837,43.9796,44.092,1418500.0
2006-07-28 09:30:00,66.71,67.0,66.03,66.3,761400.0,44.092,44.2837,43.6425,43.821,761400.0
2006-07-28 10:00:00,66.31,66.5,64.3,64.8,2057400.0,43.8276,43.9532,42.4991,42.8296,2057400.0
2006-07-28 11:00:00,64.79,66.05,64.68,65.6,1297100.0,42.823,43.6558,42.7503,43.3583,1297100.0
2006-07-28 12:00:00,65.58,65.63,65.21,65.38,486100.0,43.3451,43.3782,43.1006,43.2129,486100.0
2006-07-28 13:00:00,65.38,65.81,64.78,64.79,700300.0,43.2129,43.4971,42.8164,42.823,700300.0
2006-07-28 14:00:00,64.8,65.24,64.8,65.2,738700.0,42.8296,43.1204,42.8296,43.094,738700.0
2006-07-28 15:00:00,65.2,65.55,65.05,65.18,1191600.0,43.094,43.3253,42.9948,43.0807,1191600.0
2006-07-31 09:30:00,65.42,66.57,65.42,66.05,744700.0,43.2394,43.9995,43.2394,43.6558,744700.0
2006-07-31 10:00:00,66.05,66.39,65.65,66.16,1324700.0,43.6558,43.8805,43.3914,43.7285,1324700.0
2006-07-31 11:00:00,66.14,66.9,66.13,66.9,894700.0,43.7153,44.2176,43.7086,44.2176,894700.0
2006-07-31 12:00:00,66.9,67.43,66.81,67.15,953700.0,44.2176,44.5679,44.1581,44.3828,953700.0
2006-07-31 13:00:00,67.15,67.63,67.04,67.59,981600.0,44.3828,44.7001,44.3101,44.6736,981600.0
2006-07-31 14:00:00,67.59,67.65,66.9,67.33,1140100.0,44.6736,44.7133,44.2176,44.5018,1140100.0
2006-07-31 15:00:00,67.33,67.56,66.82,66.83,1412700.0,44.5018,44.6538,44.1647,44.1713,1412700.0
2006-08-01 09:30:00,66.75,67.78,66.43,66.62,641900.0,44.1184,44.7992,43.9069,44.0325,641900.0
2006-08-01 10:00:00,66.62,66.63,65.5,65.86,1226600.0,44.0325,44.0391,43.2922,43.5302,1226600.0
2006-08-01 11:00:00,65.82,66.78,65.67,66.69,891300.0,43.5037,44.1383,43.4046,44.0788,891300.0
2006-08-01 12:00:00,66.69,66.89,66.1,66.38,665900.0,44.0788,44.211,43.6888,43.8739,665900.0
2006-08-01 13:00:00,66.4,66.43,65.67,65.88,613900.0,43.8871,43.9069,43.4046,43.5434,613900.0
2006-08-01 14:00:00,65.89,66.21,65.77,66.1,585700.0,43.55,43.7615,43.4707,43.6888,585700.0
2006-08-01 15:00:00,66.08,66.9,65.91,66.79,1138000.0,43.6756,44.2176,43.5632,44.1449,1138000.0
2006-08-02 09:30:00,67.44,67.8,67.05,67.78,876600.0,44.5745,44.8124,44.3167,44.7992,876600.0
2006-08-02 10:00:00,67.82,68.11,67.47,68.09,2040800.0,44.8256,45.0173,44.5943,45.0041,2040800.0
2006-08-02 11:00:00,68.1,68.55,68.04,68.42,1573200.0,45.0107,45.3081,44.9711,45.2222,1573200.0
2006-08-02 12:00:00,68.42,68.45,67.81,67.89,1263600.0,45.2222,45.242,44.819,44.8719,1263600.0
2006-08-02 13:00:00,67.9,68.28,67.83,67.98,733400.0,44.8785,45.1297,44.8323,44.9314,733400.0
2006-08-02 14:00:00,67.98,68.05,66.6,66.78,1459200.0,44.9314,44.9777,44.0193,44.1383,1459200.0
2006-08-02 15:00:00,66.78,67.8,66.06,67.23,1930500.0,44.1383,44.8124,43.6624,44.4357,1930500.0
2006-08-03 09:30:00,66.49,66.86,66.06,66.18,904900.0,43.9466,44.1911,43.6624,43.7417,904900.0
2006-08-03 10:00:00,66.19,66.87,66.18,66.53,934700.0,43.7483,44.1977,43.7417,43.973,934700.0
2006-08-03 11:00:00,66.52,66.62,65.92,66.49,958200.0,43.9664,44.0325,43.5698,43.9466,958200.0
2006-08-03 12:00:00,66.49,66.78,66.33,66.77,871900.0,43.9466,44.1383,43.8408,44.1317,871900.0
2006-08-03 13:00:00,66.78,67.65,66.76,67.21,907500.0,44.1383,44.7133,44.125,44.4225,907500.0
2006-08-03 14:00:00,67.22,67.79,67.16,67.57,1187700.0,44.4291,44.8058,44.3894,44.6604,1187700.0
2006-08-03 15:00:00,67.57,67.65,66.95,67.23,1108800.0,44.6604,44.7133,44.2506,44.4357,1108800.0
2006-08-04 09:30:00,67.43,67.95,66.4,66.64,1024400.0,44.5679,44.9116,43.8871,44.0457,1024400.0
2006-08-04 10:00:00,66.64,66.87,66.12,66.39,2049600.0,44.0457,44.1977,43.702,43.8805,2049600.0
2006-08-04 11:00:00,66.39,67.21,66.38,66.72,862900.0,43.8805,44.4225,43.8739,44.0986,862900.0
2006-08-04 12:00:00,66.7,66.76,65.94,66.05,672900.0,44.0854,44.125,43.5831,43.6558,672900.0
2006-08-04 13:00:00,66.05,66.23,65.15,65.43,985600.0,43.6558,43.7747,43.0609,43.246,985600.0
2006-08-04 14:00:00,65.4,65.77,64.86,64.89,822200.0,43.2261,43.4707,42.8692,42.8891,822200.0
2006-08-04 15:00:00,64.89,65.44,64.89,65.1,1322600.0,42.8891,43.2526,42.8891,43.0279,1322600.0
2006-08-07 09:30:00,65.8,66.16,64.89,65.22,1172500.0,43.4905,43.7285,42.8891,43.1072,1172500.0
2006-08-07 10:00:00,65.22,65.55,64.45,64.99,1682700.0,43.1072,43.3253,42.5982,42.9552,1682700.0
2006-08-07 11:00:00,64.99,65.65,64.91,65.63,1142400.0,42.9552,43.3914,42.9023,43.3782,1142400.0
2006-08-07 12:00:00,65.65,66.72,65.36,66.32,1041200.0,43.3914,44.0986,43.1997,43.8342,1041200.0
2006-08-07 13:00:00,66.33,66.75,66.15,66.29,1328100.0,43.8408,44.1184,43.7219,43.8144,1328100.0
2006-08-07 14:00:00,66.3,66.43,66.11,66.25,913200.0,43.821,43.9069,43.6954,43.788,913200.0
2006-08-07 15:00:00,66.25,66.3,65.82,66.23,761100.0,43.788,43.821,43.5037,43.7747,761100.0
2006-08-08 09:30:00,66.25,66.47,65.69,66.08,703500.0,43.788,43.9334,43.4178,43.6756,703500.0
2006-08-08 10:00:00,66.13,66.45,65.6,66.38,927600.0,43.7086,43.9201,43.3583,43.8739,927600.0
2006-08-08 11:00:00,66.38,66.94,66.25,66.6,740900.0,43.8739,44.244,43.788,44.0193,740900.0
2006-08-08 12:00:00,66.57,66.77,66.17,66.76,390400.0,43.9995,44.1317,43.7351,44.125,390400.0
2006-08-08 13:00:00,66.75,67.01,66.49,66.72,546600.0,44.1184,44.2903,43.9466,44.0986,546600.0
2006-08-08 14:00:00,66.77,67.05,65.9,66.07,1200000.0,44.1317,44.3167,43.5566,43.669,1200000.0
2006-08-08 15:00:00,66.05,66.09,64.77,65.11,1291100.0,43.6558,43.6822,42.8098,43.0345,1291100.0
2006-08-09 09:30:00,65.6,66.0,65.03,65.16,906200.0,43.3583,43.6227,42.9816,43.0675,906200.0
2006-08-09 10:00:00,65.16,65.69,64.65,64.88,1949800.0,43.0675,43.4178,42.7304,42.8825,1949800.0
2006-08-09 11:00:00,64.87,65.89,64.86,65.64,1215300.0,42.8758,43.55,42.8692,43.3848,1215300.0
2006-08-09 12:00:00,65.65,65.81,65.21,65.46,798900.0,43.3914,43.4971,43.1006,43.2658,798900.0
2006-08-09 13:00:00,65.44,65.6,65.23,65.47,545500.0,43.2526,43.3583,43.1138,43.2724,545500.0
2006-08-09 14:00:00,65.47,65.58,64.46,64.72,1312200.0,43.2724,43.3451,42.6049,42.7767,1312200.0
2006-08-09 15:00:00,64.72,64.91,64.35,64.61,1118200.0,42.7767,42.9023,42.5322,42.704,1118200.0
2006-08-10 09:30:00,64.55,64.6,63.52,63.85,956800.0,42.6643,42.6974,41.9836,42.2017,956800.0
2006-08-10 10:00:00,63.9,64.76,63.38,63.62,1416500.0,42.2347,42.8031,41.891,42.0497,1416500.0
2006-08-10 11:00:00,63.62,64.25,63.6,63.6,669500.0,42.0497,42.4661,42.0364,42.0364,669500.0
2006-08-10 12:00:00,63.61,64.0,63.4,63.72,581900.0,42.043,42.3008,41.9042,42.1158,581900.0
2006-08-10 13:00:00,63.72,63.81,63.35,63.58,819200.0,42.1158,42.1752,41.8712,42.0232,819200.0
2006-08-10 14:00:00,63.56,63.95,63.47,63.73,715600.0,42.01,42.2678,41.9505,42.1224,715600.0
2006-08-10 15:00:00,63.73,64.45,63.61,64.24,1042700.0,42.1224,42.5982,42.043,42.4594,1042700.0
2006-08-11 09:30:00,64.2,64.99,64.14,64.5,632900.0,42.433,42.9552,42.3934,42.6313,632900.0
2006-08-11 10:00:00,64.5,64.75,63.88,63.92,974600.0,42.6313,42.7965,42.2215,42.2479,974600.0
2006-08-11 11:00:00,63.91,64.9,63.66,63.79,850200.0,42.2413,42.8957,42.0761,42.162,850200.0
2006-08-11 12:00:00,63.79,64.16,63.55,63.67,465900.0,42.162,42.4066,42.0034,42.0827,465900.0
2006-08-11 13:00:00,63.66,64.03,63.34,63.87,482400.0,42.0761,42.3206,41.8646,42.2149,482400.0
2006-08-11 14:00:00,63.89,64.0,63.5,63.73,443400.0,42.2281,42.3008,41.9703,42.1224,443400.0
2006-08-11 15:00:00,63.72,64.22,63.59,63.95,820900.0,42.1158,42.4462,42.0298,42.2678,820900.0
2006-08-14 09:30:00,63.5,63.97,62.7,62.89,997700.0,41.9703,42.281,41.4416,41.5672,997700.0
2006-08-14 10:00:00,62.92,62.92,62.25,62.47,1054200.0,41.587,41.587,41.1442,41.2896,1054200.0
2006-08-14 11:00:00,62.45,63.17,62.21,62.98,784000.0,41.2763,41.7522,41.1177,41.6266,784000.0
2006-08-14 12:00:00,63.02,63.31,62.91,63.07,550600.0,41.6531,41.8448,41.5804,41.6861,550600.0
2006-08-14 13:00:00,63.07,63.39,62.97,63.38,383500.0,41.6861,41.8976,41.62,41.891,383500.0
2006-08-14 14:00:00,63.37,63.44,62.74,62.75,544800.0,41.8844,41.9307,41.468,41.4746,544800.0
2006-08-14 15:00:00,62.74,62.84,62.5,62.7,1190300.0,41.468,41.5341,41.3094,41.4416,1190300.0
2006-08-15 09:30:00,63.01,63.73,62.5,62.62,847800.0,41.6465,42.1224,41.3094,41.3887,847800.0
2006-08-15 10:00:00,62.62,63.34,62.42,63.11,1080100.0,41.3887,41.8646,41.2565,41.7126,1080100.0
2006-08-15 11:00:00,63.12,63.28,62.69,63.14,615900.0,41.7192,41.8249,41.435,41.7324,615900.0
2006-08-15 12:00:00,63.14,63.56,63.06,63.43,451200.0,41.7324,42.01,41.6795,41.9241,451200.0
2006-08-15 13:00:00,63.44,63.44,63.08,63.18,376800.0,41.9307,41.9307,41.6927,41.7588,376800.0
2006-08-15 14:00:00,63.18,63.56,63.09,63.5,746400.0,41.7588,42.01,41.6994,41.9703,746400.0
2006-08-15 15:00:00,63.49,63.78,63.29,63.55,948000.0,41.9637,42.1554,41.8315,42.0034,948000.0
2006-08-16 09:30:00,63.5,64.48,63.1,64.39,745700.0,41.9703,42.6181,41.706,42.5586,745700.0
2006-08-16 10:00:00,64.41,64.96,64.25,64.39,1514000.0,42.5718,42.9353,42.4661,42.5586,1514000.0
2006-08-16 11:00:00,64.39,64.5,64.05,64.3,709300.0,42.5586,42.6313,42.3339,42.4991,709300.0
2006-08-16 12:00:00,64.31,64.32,63.25,63.36,744500.0,42.5057,42.5123,41.8051,41.8778,744500.0
2006-08-16 13:00:00,63.36,63.51,62.95,63.41,784200.0,41.8778,41.977,41.6068,41.9109,784200.0
2006-08-16 14:00:00,63.42,63.59,62.78,62.98,1046000.0,41.9175,42.0298,41.4945,41.6266,1046000.0
2006-08-16 15:00:00,63.0,63.75,62.96,63.42,1205200.0,41.6399,42.1356,41.6134,41.9175,1205200.0
2006-08-17 09:30:00,62.55,63.31,62.54,62.73,959300.0,41.3424,41.8448,41.3358,41.4614,959300.0
2006-08-17 10:00:00,62.73,62.82,62.18,62.61,1316100.0,41.4614,41.5209,41.0979,41.3821,1316100.0
2006-08-17 11:00:00,62.62,62.79,62.36,62.57,700100.0,41.3887,41.5011,41.2169,41.3557,700100.0
2006-08-17 12:00:00,62.56,62.6,62.29,62.4,462500.0,41.3491,41.3755,41.1706,41.2433,462500.0
2006-08-17 13:00:00,62.41,62.64,62.07,62.11,476200.0,41.2499,41.4019,41.0252,41.0516,476200.0
2006-08-17 14:00:00,62.09,62.22,61.68,61.75,904900.0,41.0384,41.1243,40.7674,40.8137,904900.0
2006-08-17 15:00:00,61.75,62.4,61.72,62.35,1220400.0,40.8137,41.2433,40.7939,41.2103,1220400.0
2006-08-18 09:30:00,62.4,63.08,62.4,62.79,1170200.0,41.2433,41.6927,41.2433,41.5011,1170200.0
2006-08-18 10:00:00,62.79,62.89,62.0,62.69,1345800.0,41.5011,41.5672,40.9789,41.435,1345800.0
2006-08-18 11:00:00,62.68,63.31,62.67,63.28,965900.0,41.4284,41.8448,41.4218,41.8249,965900.0
2006-08-18 12:00:00,63.26,63.86,63.18,63.85,699300.0,41.8117,42.2083,41.7588,42.2017,699300.0
2006-08-18 13:00:00,63.85,63.98,63.44,63.45,701500.0,42.2017,42.2876,41.9307,41.9373,701500.0
2006-08-18 14:00:00,63.44,63.75,63.34,63.39,595500.0,41.9307,42.1356,41.8646,41.8976,595500.0
2006-08-18 15:00:00,63.4,64.03,63.23,64.0,1094200.0,41.9042,42.3206,41.7919,42.3008,1094200.0
2006-08-21 09:30:00,64.5,65.1,64.41,64.82,768700.0,42.6313,43.0279,42.5718,42.8428,768700.0
2006-08-21 10:00:00,64.82,64.99,64.61,64.78,990900.0,42.8428,42.9552,42.704,42.8164,990900.0
2006-08-21 11:00:00,64.78,64.84,64.59,64.65,780400.0,42.8164,42.856,42.6908,42.7304,780400.0
2006-08-21 12:00:00,64.64,64.8,64.57,64.79,405600.0,42.7238,42.8296,42.6776,42.823,405600.0
2006-08-21 13:00:00,64.79,65.01,64.65,64.8,479900.0,42.823,42.9684,42.7304,42.8296,479900.0
2006-08-21 14:00:00,64.8,64.87,64.62,64.75,458400.0,42.8296,42.8758,42.7106,42.7965,458400.0
2006-08-21 15:00:00,64.78,65.04,64.68,65.01,813500.0,42.8164,42.9882,42.7503,42.9684,813500.0
2006-08-22 09:30:00,65.5,65.75,65.1,65.66,1174300.0,43.2922,43.4575,43.0279,43.398,1174300.0
2006-08-22 10:00:00,65.68,65.79,65.39,65.49,1305800.0,43.4112,43.4839,43.2195,43.2856,1305800.0
2006-08-22 11:00:00,65.49,65.74,65.48,65.52,627200.0,43.2856,43.4509,43.279,43.3055,627200.0
2006-08-22 12:00:00,65.53,65.76,65.5,65.75,475800.0,43.3121,43.4641,43.2922,43.4575,475800.0
2006-08-22 13:00:00,65.75,65.76,65.49,65.56,579600.0,43.4575,43.4641,43.2856,43.3319,579600.0
2006-08-22 14:00:00,65.56,65.59,65.41,65.5,778700.0,43.3319,43.3517,43.2328,43.2922,778700.0
2006-08-22 15:00:00,65.51,65.84,65.5,65.65,1063000.0,43.2989,43.517,43.2922,43.3914,1063000.0
2006-08-23 09:30:00,65.3,65.65,65.27,65.45,438800.0,43.1601,43.3914,43.1402,43.2592,438800.0
2006-08-23 10:00:00,65.45,65.61,65.03,65.27,927200.0,43.2592,43.3649,42.9816,43.1402,927200.0
2006-08-23 11:00:00,65.27,65.95,64.83,64.86,804000.0,43.1402,43.5897,42.8494,42.8692,804000.0
2006-08-23 12:00:00,64.87,64.95,64.67,64.85,597200.0,42.8758,42.9287,42.7437,42.8626,597200.0
2006-08-23 13:00:00,64.83,64.86,63.99,64.39,802200.0,42.8494,42.8692,42.2942,42.5586,802200.0
2006-08-23 14:00:00,64.38,64.58,64.32,64.32,747900.0,42.552,42.6842,42.5123,42.5123,747900.0
2006-08-23 15:00:00,64.32,64.58,64.25,64.34,973000.0,42.5123,42.6842,42.4661,42.5255,973000.0
2006-08-24 09:30:00,64.25,64.25,63.64,64.0,620800.0,42.4661,42.4661,42.0629,42.3008,620800.0
2006-08-24 10:00:00,64.01,64.44,63.9,64.17,1173800.0,42.3074,42.5916,42.2347,42.4132,1173800.0
2006-08-24 11:00:00,64.16,64.36,63.83,63.99,549800.0,42.4066,42.5388,42.1885,42.2942,549800.0
2006-08-24 12:00:00,63.94,64.02,63.45,63.75,506700.0,42.2612,42.314,41.9373,42.1356,506700.0
2006-08-24 13:00:00,63.74,63.74,63.38,63.47,501800.0,42.129,42.129,41.891,41.9505,501800.0
2006-08-24 14:00:00,63.48,63.76,63.44,63.65,602200.0,41.9571,42.1422,41.9307,42.0695,602200.0
2006-08-24 15:00:00,63.65,63.95,63.3,63.84,1056800.0,42.0695,42.2678,41.8382,42.1951,1056800.0
2006-08-25 09:30:00,64.37,65.0,64.22,64.89,616200.0,42.5454,42.9618,42.4462,42.8891,616200.0
2006-08-25 10:00:00,64.88,65.4,64.79,65.03,1029200.0,42.8825,43.2261,42.823,42.9816,1029200.0
2006-08-25 11:00:00,65.01,65.02,64.81,64.84,467000.0,42.9684,42.975,42.8362,42.856,467000.0
2006-08-25 12:00:00,64.84,64.92,64.55,64.82,352700.0,42.856,42.9089,42.6643,42.8428,352700.0
2006-08-25 13:00:00,64.81,64.87,64.41,64.43,383300.0,42.8362,42.8758,42.5718,42.585,383300.0
2006-08-25 14:00:00,64.44,64.62,64.17,64.49,343900.0,42.5916,42.7106,42.4132,42.6247,343900.0
2006-08-25 15:00:00,64.49,64.91,64.4,64.48,747500.0,42.6247,42.9023,42.5652,42.6181,747500.0
2006-08-28 09:30:00,64.12,64.13,63.69,63.97,488400.0,42.3801,42.3867,42.0959,42.281,488400.0
2006-08-28 10:00:00,63.97,64.13,63.7,63.93,524100.0,42.281,42.3867,42.1025,42.2546,524100.0
2006-08-28 11:00:00,63.95,63.97,63.24,63.32,616800.0,42.2678,42.281,41.7985,41.8514,616800.0
2006-08-28 12:00:00,63.31,63.44,63.12,63.31,519400.0,41.8448,41.9307,41.7192,41.8448,519400.0
2006-08-28 13:00:00,63.31,63.38,63.09,63.2,354200.0,41.8448,41.891,41.6994,41.7721,354200.0
2006-08-28 14:00:00,63.2,63.4,63.1,63.15,421500.0,41.7721,41.9042,41.706,41.739,421500.0
2006-08-28 15:00:00,63.14,63.18,62.6,62.67,1166200.0,41.7324,41.7588,41.3755,41.4218,1166200.0
2006-08-29 09:30:00,62.21,62.85,62.06,62.7,629400.0,41.1177,41.5407,41.0186,41.4416,629400.0
2006-08-29 10:00:00,62.68,62.7,62.03,62.3,896400.0,41.4284,41.4416,40.9987,41.1772,896400.0
2006-08-29 11:00:00,62.28,62.96,62.22,62.84,542400.0,41.164,41.6134,41.1243,41.5341,542400.0
2006-08-29 12:00:00,62.84,63.09,62.71,62.81,476700.0,41.5341,41.6994,41.4482,41.5143,476700.0
2006-08-29 13:00:00,62.81,63.3,62.79,62.95,821500.0,41.5143,41.8382,41.5011,41.6068,821500.0
2006-08-29 14:00:00,62.94,63.21,62.78,62.94,927100.0,41.6002,41.7787,41.4945,41.6002,927100.0
2006-08-29 15:00:00,62.95,63.46,62.7,63.43,1434900.0,41.6068,41.9439,41.4416,41.9241,1434900.0
2006-08-30 09:30:00,63.43,63.45,62.45,62.7,762800.0,41.9241,41.9373,41.2763,41.4416,762800.0
2006-08-30 10:00:00,62.72,63.08,62.4,62.52,1411600.0,41.4548,41.6927,41.2433,41.3226,1411600.0
2006-08-30 11:00:00,62.54,62.54,61.91,62.04,1123000.0,41.3358,41.3358,40.9194,41.0054,1123000.0
2006-08-30 12:00:00,62.04,62.11,61.8,62.02,712300.0,41.0054,41.0516,40.8467,40.9921,712300.0
2006-08-30 13:00:00,62.03,62.25,61.89,62.11,864400.0,40.9987,41.1442,40.9062,41.0516,864400.0
2006-08-30 14:00:00,62.12,62.45,61.98,62.07,836100.0,41.0582,41.2763,40.9657,41.0252,836100.0
2006-08-30 15:00:00,62.07,62.47,62.07,62.15,1149100.0,41.0252,41.2896,41.0252,41.0781,1149100.0
2006-08-31 09:30:00,61.5,62.15,61.37,61.8,892800.0,40.6484,41.0781,40.5625,40.8467,892800.0
2006-08-31 10:00:00,61.8,62.26,61.47,62.16,1520700.0,40.8467,41.1508,40.6286,41.0847,1520700.0
2006-08-31 11:00:00,62.15,62.77,62.04,62.41,1285200.0,41.0781,41.4879,41.0054,41.2499,1285200.0
2006-08-31 12:00:00,62.41,62.73,62.15,62.3,544800.0,41.2499,41.4614,41.0781,41.1772,544800.0
2006-08-31 13:00:00,62.3,62.31,61.61,61.68,548800.0,41.1772,41.1838,40.7211,40.7674,548800.0
2006-08-31 14:00:00,61.69,62.16,61.67,62.15,665700.0,40.774,41.0847,40.7608,41.0781,665700.0
2006-08-31 15:00:00,62.14,62.15,61.23,61.3,1117600.0,41.0715,41.0781,40.47,40.5163,1117600.0
2006-09-01 09:30:00,61.7,61.7,61.06,61.22,1009100.0,40.8631,40.8631,40.4392,40.5452,1009100.0
2006-09-01 10:00:00,61.22,61.57,60.86,61.46,1336800.0,40.5452,40.777,40.3067,40.7041,1336800.0
2006-09-01 11:00:00,61.49,61.67,61.1,61.66,900300.0,40.724,40.8432,40.4657,40.8366,900300.0
2006-09-01 12:00:00,61.65,62.0,61.55,61.8,574500.0,40.83,41.0618,40.7637,40.9293,574500.0
2006-09-01 13:00:00,61.8,61.82,61.27,61.33,554800.0,40.9293,40.9425,40.5783,40.618,554800.0
2006-09-01 14:00:00,61.34,61.68,61.18,61.65,637900.0,40.6246,40.8498,40.5187,40.83,637900.0
2006-09-01 15:00:00,61.65,61.93,61.61,61.83,815600.0,40.83,41.0154,40.8035,40.9492,815600.0
2006-09-05 09:30:00,61.2,62.75,61.2,62.54,1102900.0,40.5319,41.5585,40.5319,41.4194,1102900.0
2006-09-05 10:00:00,62.55,62.77,62.17,62.43,1305600.0,41.426,41.5717,41.1743,41.3465,1305600.0
2006-09-05 11:00:00,62.43,62.6,62.0,62.25,1329800.0,41.3465,41.4591,41.0618,41.2273,1329800.0
2006-09-05 12:00:00,62.25,62.3,61.99,62.09,1623400.0,41.2273,41.2604,41.0551,41.1214,1623400.0
2006-09-05 13:00:00,62.09,62.29,61.88,62.04,814300.0,41.1214,41.2538,40.9823,41.0882,814300.0
2006-09-05 14:00:00,62.06,62.18,61.9,62.11,799600.0,41.1015,41.181,40.9955,41.1346,799600.0
2006-09-05 15:00:00,62.1,62.37,62.05,62.3,1044800.0,41.128,41.3068,41.0949,41.2604,1044800.0
2006-09-06 09:30:00,61.62,61.99,61.0,61.2,831500.0,40.8101,41.0551,40.3995,40.5319,831500.0
2006-09-06 10:00:00,61.2,61.53,61.0,61.16,1207700.0,40.5319,40.7505,40.3995,40.5054,1207700.0
2006-09-06 11:00:00,61.15,61.17,60.59,60.68,893400.0,40.4988,40.5121,40.1279,40.1875,893400.0
2006-09-06 12:00:00,60.65,60.8,59.91,60.17,1313500.0,40.1677,40.267,39.6776,39.8498,1313500.0
2006-09-06 13:00:00,60.16,60.38,59.95,60.25,807900.0,39.8431,39.9888,39.7041,39.9027,807900.0
2006-09-06 14:00:00,60.25,60.35,59.14,59.32,1508400.0,39.9027,39.969,39.1676,39.2868,1508400.0
2006-09-06 15:00:00,59.32,59.43,58.8,58.92,2401600.0,39.2868,39.3597,38.9424,39.0219,2401600.0
2006-09-07 09:30:00,58.84,59.13,57.88,58.88,2177600.0,38.9689,39.161,38.3331,38.9954,2177600.0
2006-09-07 10:00:00,58.89,58.89,57.91,58.13,2435500.0,39.002,39.002,38.353,38.4987,2435500.0
2006-09-07 11:00:00,58.12,58.6,58.06,58.5,1569000.0,38.4921,38.81,38.4523,38.7437,1569000.0
2006-09-07 12:00:00,58.51,58.72,58.15,58.26,1073000.0,38.7504,38.8895,38.5119,38.5848,1073000.0
2006-09-07 13:00:00,58.26,58.84,57.82,58.7,1321700.0,38.5848,38.9689,38.2934,38.8762,1321700.0
2006-09-07 14:00:00,58.69,59.09,58.6,59.01,1248400.0,38.8696,39.1345,38.81,39.0815,1248400.0
2006-09-07 15:00:00,59.02,59.06,58.51,58.52,1242400.0,39.0881,39.1146,38.7504,38.757,1242400.0
2006-09-08 09:30:00,59.8,60.51,59.49,60.06,2481600.0,39.6047,40.0749,39.3994,39.7769,2481600.0
2006-09-08 10:00:00,60.06,60.19,59.46,59.71,1844700.0,39.7769,39.863,39.3795,39.5451,1844700.0
2006-09-08 11:00:00,59.71,59.81,59.1,59.1,1137000.0,39.5451,39.6113,39.1411,39.1411,1137000.0
2006-09-08 12:00:00,59.1,59.17,58.32,58.5,1481500.0,39.1411,39.1875,38.6245,38.7437,1481500.0
2006-09-08 13:00:00,58.49,58.68,58.0,58.67,1185200.0,38.7371,38.863,38.4126,38.8563,1185200.0
2006-09-08 14:00:00,58.67,58.69,58.41,58.43,995500.0,38.8563,38.8696,38.6841,38.6974,995500.0
2006-09-08 15:00:00,58.41,58.42,57.85,58.0,1627100.0,38.6841,38.6908,38.3133,38.4126,1627100.0
2006-09-11 09:30:00,57.3,57.37,56.3,56.42,1797100.0,37.949,37.9954,37.2867,37.3662,1797100.0
2006-09-11 10:00:00,56.4,57.18,56.17,56.24,2286500.0,37.3529,37.8695,37.2006,37.247,2286500.0
2006-09-11 11:00:00,56.25,56.29,55.55,55.85,2101200.0,37.2536,37.2801,36.79,36.9887,2101200.0
2006-09-11 12:00:00,55.85,56.97,55.82,56.95,2233400.0,36.9887,37.7305,36.9688,37.7172,2233400.0
2006-09-11 13:00:00,56.95,57.0,56.53,56.63,1505600.0,37.7172,37.7503,37.439,37.5053,1505600.0
2006-09-11 14:00:00,56.63,56.7,55.89,56.13,1471700.0,37.5053,37.5516,37.0152,37.1741,1471700.0
2006-09-11 15:00:00,56.14,56.22,55.0,55.36,3713100.0,37.1808,37.2337,36.4257,36.6642,3713100.0
2006-09-12 09:30:00,55.14,56.08,55.11,55.44,1424600.0,36.5185,37.141,36.4986,36.7172,1424600.0
2006-09-12 10:00:00,55.45,55.93,55.17,55.27,2528900.0,36.7238,37.0417,36.5383,36.6046,2528900.0
2006-09-12 11:00:00,55.28,55.56,54.95,55.1,1370100.0,36.6112,36.7966,36.3926,36.492,1370100.0
2006-09-12 12:00:00,55.13,55.25,54.65,54.83,2086200.0,36.5118,36.5913,36.1939,36.3132,2086200.0
2006-09-12 13:00:00,54.82,54.87,54.39,54.44,1242300.0,36.3065,36.3396,36.0218,36.0549,1242300.0
2006-09-12 14:00:00,54.44,55.23,54.23,55.22,2233600.0,36.0549,36.5781,35.9158,36.5714,2233600.0
2006-09-12 15:00:00,55.22,55.3,54.51,54.72,2399100.0,36.5714,36.6244,36.1012,36.2403,2399100.0
2006-09-13 09:30:00,55.7,56.3,55.43,56.11,1820100.0,36.8893,37.2867,36.7105,37.1609,1820100.0
2006-09-13 10:00:00,56.12,56.52,55.84,56.29,2515600.0,37.1675,37.4324,36.9821,37.2801,2515600.0
2006-09-13 11:00:00,56.26,56.77,56.06,56.75,1550300.0,37.2602,37.598,37.1278,37.5847,1550300.0
2006-09-13 12:00:00,56.74,57.14,56.5,56.79,1528600.0,37.5781,37.843,37.4192,37.6112,1528600.0
2006-09-13 13:00:00,56.8,57.25,56.8,57.15,908300.0,37.6179,37.9159,37.6179,37.8497,908300.0
2006-09-13 14:00:00,57.13,57.21,56.4,56.58,1365300.0,37.8364,37.8894,37.3529,37.4722,1365300.0
2006-09-13 15:00:00,56.59,56.71,56.23,56.53,1455000.0,37.4788,37.5583,37.2404,37.439,1455000.0
2006-09-14 09:30:00,56.71,57.25,56.71,56.84,1251400.0,37.5583,37.9159,37.5583,37.6444,1251400.0
2006-09-14 10:00:00,56.84,56.98,55.91,56.28,2142500.0,37.6444,37.7371,37.0284,37.2735,2142500.0
2006-09-14 11:00:00,56.27,56.78,55.94,56.46,1753400.0,37.2669,37.6046,37.0483,37.3927,1753400.0
2006-09-14 12:00:00,56.45,56.65,56.29,56.57,1035400.0,37.3861,37.5185,37.2801,37.4655,1035400.0
2006-09-14 13:00:00,56.59,56.67,55.44,55.57,1365500.0,37.4788,37.5318,36.7172,36.8032,1365500.0
2006-09-14 14:00:00,55.57,55.89,55.23,55.43,1448700.0,36.8032,37.0152,36.5781,36.7105,1448700.0
2006-09-14 15:00:00,55.43,55.54,54.92,55.1,2544600.0,36.7105,36.7834,36.3728,36.492,2544600.0
2006-09-15 09:30:00,55.15,55.79,54.75,55.71,2433000.0,36.5251,36.949,36.2602,36.896,2433000.0
2006-09-15 10:00:00,55.71,55.87,54.73,55.55,2639600.0,36.896,37.0019,36.2469,36.79,2639600.0
2006-09-15 11:00:00,55.55,56.25,55.48,56.02,1105900.0,36.79,37.2536,36.7436,37.1013,1105900.0
2006-09-15 12:00:00,56.01,56.42,55.64,56.15,1456500.0,37.0947,37.3662,36.8496,37.1874,1456500.0
2006-09-15 13:00:00,56.16,56.63,56.11,56.38,1091500.0,37.194,37.5053,37.1609,37.3397,1091500.0
2006-09-15 14:00:00,56.38,56.56,56.1,56.19,947300.0,37.3397,37.4589,37.1543,37.2139,947300.0
2006-09-15 15:00:00,56.18,56.5,56.02,56.25,1694900.0,37.2072,37.4192,37.1013,37.2536,1694900.0
2006-09-18 09:30:00,57.45,57.96,56.58,57.86,1230100.0,38.0483,38.3861,37.4722,38.3199,1230100.0
2006-09-18 10:00:00,57.83,57.84,56.97,57.43,2231800.0,38.3,38.3066,37.7305,38.0351,2231800.0
2006-09-18 11:00:00,57.43,57.92,57.15,57.82,1971600.0,38.0351,38.3596,37.8497,38.2934,1971600.0
2006-09-18 12:00:00,57.82,58.48,57.8,58.35,1870100.0,38.2934,38.7305,38.2801,38.6444,1870100.0
2006-09-18 13:00:00,58.36,58.86,58.27,58.58,1608000.0,38.651,38.9822,38.5914,38.7967,1608000.0
2006-09-18 14:00:00,58.58,58.58,58.14,58.41,1376800.0,38.7967,38.7967,38.5053,38.6841,1376800.0
2006-09-18 15:00:00,58.42,58.88,58.28,58.84,2388600.0,38.6908,38.9954,38.598,38.9689,2388600.0
2006-09-19 09:30:00,59.1,59.4,58.43,58.9,1216200.0,39.1411,39.3398,38.6974,39.0087,1216200.0
2006-09-19 10:00:00,58.89,59.2,57.97,58.32,1817700.0,39.002,39.2073,38.3927,38.6245,1817700.0
2006-09-19 11:00:00,58.32,58.62,58.14,58.3,1379600.0,38.6245,38.8232,38.5053,38.6113,1379600.0
2006-09-19 12:00:00,58.27,58.35,57.39,57.45,1408900.0,38.5914,38.6444,38.0086,38.0483,1408900.0
2006-09-19 13:00:00,57.45,57.48,56.95,57.23,1423000.0,38.0483,38.0682,37.7172,37.9026,1423000.0
2006-09-19 14:00:00,57.26,57.48,57.05,57.2,1260500.0,37.9225,38.0682,37.7834,37.8828,1260500.0
2006-09-19 15:00:00,57.2,57.98,57.03,57.77,2056700.0,37.8828,38.3994,37.7702,38.2603,2056700.0
2006-09-20 09:30:00,57.5,58.5,57.42,58.25,1048100.0,38.0815,38.7437,38.0285,38.5782,1048100.0
2006-09-20 10:00:00,58.27,58.56,57.79,57.95,2043400.0,38.5914,38.7835,38.2735,38.3795,2043400.0
2006-09-20 11:00:00,57.93,57.93,57.29,57.54,1742700.0,38.3662,38.3662,37.9424,38.108,1742700.0
2006-09-20 12:00:00,57.54,58.12,57.41,57.9,974900.0,38.108,38.4921,38.0219,38.3464,974900.0
2006-09-20 13:00:00,57.9,57.93,57.13,57.35,1024100.0,38.3464,38.3662,37.8364,37.9821,1024100.0
2006-09-20 14:00:00,57.35,57.37,56.44,56.56,2264000.0,37.9821,37.9954,37.3794,37.4589,2264000.0
2006-09-20 15:00:00,56.56,58.6,56.07,56.08,3141300.0,37.4589,38.81,37.1344,37.141,3141300.0
2006-09-21 09:30:00,56.49,57.16,56.49,56.67,1450500.0,37.4126,37.8563,37.4126,37.5318,1450500.0
2006-09-21 10:00:00,56.67,57.61,56.62,57.44,2548200.0,37.5318,38.1543,37.4987,38.0417,2548200.0
2006-09-21 11:00:00,57.43,57.96,57.34,57.54,1713800.0,38.0351,38.3861,37.9755,38.108,1713800.0
2006-09-21 12:00:00,57.52,57.58,57.17,57.28,1380200.0,38.0947,38.1344,37.8629,37.9358,1380200.0
2006-09-21 13:00:00,57.27,57.42,57.06,57.3,895100.0,37.9291,38.0285,37.7901,37.949,895100.0
2006-09-21 14:00:00,57.3,58.0,57.28,57.92,1524600.0,37.949,38.4126,37.9358,38.3596,1524600.0
2006-09-21 15:00:00,57.91,58.1,57.45,57.59,1756300.0,38.353,38.4788,38.0483,38.1411,1756300.0
2006-09-22 09:30:00,57.78,57.98,57.03,57.41,933200.0,38.2669,38.3994,37.7702,38.0219,933200.0
2006-09-22 10:00:00,57.43,57.43,56.81,56.96,2316000.0,38.0351,38.0351,37.6245,37.7238,2316000.0
2006-09-22 11:00:00,56.96,57.4,56.77,57.19,2250700.0,37.7238,38.0152,37.598,37.8762,2250700.0
2006-09-22 12:00:00,57.19,57.4,56.83,57.24,814400.0,37.8762,38.0152,37.6377,37.9093,814400.0
2006-09-22 13:00:00,57.23,57.25,56.77,56.87,1040600.0,37.9026,37.9159,37.598,37.6642,1040600.0
2006-09-22 14:00:00,56.86,57.0,56.58,56.99,1261100.0,37.6576,37.7503,37.4722,37.7437,1261100.0
2006-09-22 15:00:00,56.99,57.17,56.57,57.09,2162100.0,37.7437,37.8629,37.4655,37.8099,2162100.0
2006-09-25 09:30:00,57.1,57.1,56.09,56.27,2293300.0,37.8165,37.8165,37.1476,37.2669,2293300.0
2006-09-25 10:00:00,56.31,56.56,55.69,55.76,2994300.0,37.2933,37.4589,36.8827,36.9291,2994300.0
2006-09-25 11:00:00,55.76,56.32,55.75,56.07,2095700.0,36.9291,37.3,36.9225,37.1344,2095700.0
2006-09-25 12:00:00,56.07,56.87,55.98,56.79,2345600.0,37.1344,37.6642,37.0748,37.6112,2345600.0
2006-09-25 13:00:00,56.8,57.57,56.6,57.25,2017700.0,37.6179,38.1278,37.4854,37.9159,2017700.0
2006-09-25 14:00:00,57.35,57.92,57.16,57.72,1843000.0,37.9821,38.3596,37.8563,38.2272,1843000.0
2006-09-25 15:00:00,57.71,57.8,57.06,57.06,1725600.0,38.2205,38.2801,37.7901,37.7901,1725600.0
2006-09-26 09:30:00,57.05,57.92,57.0,57.32,1210700.0,37.7834,38.3596,37.7503,37.9623,1210700.0
2006-09-26 10:00:00,57.32,58.55,56.95,57.69,2907200.0,37.9623,38.7769,37.7172,38.2073,2907200.0
2006-09-26 11:00:00,57.72,58.62,57.49,58.26,2720400.0,38.2272,38.8232,38.0748,38.5848,2720400.0
2006-09-26 12:00:00,58.25,58.55,57.99,58.43,1352000.0,38.5782,38.7769,38.406,38.6974,1352000.0
2006-09-26 13:00:00,58.43,58.51,57.59,57.94,1588200.0,38.6974,38.7504,38.1411,38.3729,1588200.0
2006-09-26 14:00:00,57.95,58.28,57.7,57.99,1167500.0,38.3795,38.598,38.2139,38.406,1167500.0
2006-09-26 15:00:00,57.98,58.33,57.82,58.2,1646100.0,38.3994,38.6312,38.2934,38.5451,1646100.0
2006-09-27 09:30:00,59.25,60.08,59.0,60.03,2310800.0,39.2405,39.7902,39.0749,39.757,2310800.0
2006-09-27 10:00:00,60.03,60.24,58.86,59.48,3593400.0,39.757,39.8961,38.9822,39.3928,3593400.0
2006-09-27 11:00:00,59.46,59.59,59.13,59.31,1757000.0,39.3795,39.4656,39.161,39.2802,1757000.0
2006-09-27 12:00:00,59.3,60.19,59.3,59.93,1298900.0,39.2736,39.863,39.2736,39.6908,1298900.0
2006-09-27 13:00:00,59.93,60.35,59.9,60.35,1276000.0,39.6908,39.969,39.6709,39.969,1276000.0
2006-09-27 14:00:00,60.35,60.73,60.0,60.1,1647000.0,39.969,40.2206,39.7372,39.8034,1647000.0
2006-09-27 15:00:00,60.11,60.7,59.9,60.52,2206700.0,39.81,40.2008,39.6709,40.0816,2206700.0
2006-09-28 09:30:00,60.9,61.1,60.53,60.74,1689400.0,40.3332,40.4657,40.0882,40.2273,1689400.0
2006-09-28 10:00:00,60.74,61.22,60.33,61.22,2127300.0,40.2273,40.5452,39.9557,40.5452,2127300.0
2006-09-28 11:00:00,61.22,62.0,61.19,61.97,3116700.0,40.5452,41.0618,40.5253,41.0419,3116700.0
2006-09-28 12:00:00,61.98,62.13,61.35,61.56,2292900.0,41.0485,41.1478,40.6313,40.7703,2292900.0
2006-09-28 13:00:00,61.55,61.6,61.12,61.48,1622200.0,40.7637,40.7968,40.4789,40.7174,1622200.0
2006-09-28 14:00:00,61.48,61.57,61.05,61.27,1089500.0,40.7174,40.777,40.4326,40.5783,1089500.0
2006-09-28 15:00:00,61.27,61.31,60.7,60.78,2150600.0,40.5783,40.6048,40.2008,40.2538,2150600.0
2006-09-29 09:30:00,60.57,61.27,60.57,60.81,1157200.0,40.1147,40.5783,40.1147,40.2736,1157200.0
2006-09-29 10:00:00,60.82,61.59,60.72,60.78,1540600.0,40.2803,40.7902,40.214,40.2538,1540600.0
2006-09-29 11:00:00,60.78,60.94,60.2,60.32,1083700.0,40.2538,40.3597,39.8696,39.9491,1083700.0
2006-09-29 12:00:00,60.33,61.0,60.26,60.79,777000.0,39.9557,40.3995,39.9094,40.2604,777000.0
2006-09-29 13:00:00,60.77,61.73,60.76,61.57,969800.0,40.2471,40.8829,40.2405,40.777,969800.0
2006-09-29 14:00:00,61.58,61.87,61.2,61.76,921400.0,40.7836,40.9757,40.5319,40.9028,921400.0
2006-09-29 15:00:00,61.77,62.0,61.41,61.92,1548300.0,40.9094,41.0618,40.671,41.0088,1548300.0
2006-10-02 09:30:00,62.03,62.08,61.6,61.96,1053300.0,41.0816,41.1147,40.7968,41.0353,1053300.0
2006-10-02 10:00:00,61.96,62.26,61.52,61.73,1731200.0,41.0353,41.2339,40.7439,40.8829,1731200.0
2006-10-02 11:00:00,61.73,61.86,61.37,61.47,1305700.0,40.8829,40.969,40.6445,40.7107,1305700.0
2006-10-02 12:00:00,61.46,61.72,61.45,61.54,779800.0,40.7041,40.8763,40.6975,40.7571,779800.0
2006-10-02 13:00:00,61.54,61.68,61.3,61.39,973800.0,40.7571,40.8498,40.5982,40.6578,973800.0
2006-10-02 14:00:00,61.39,61.4,60.92,60.96,1118700.0,40.6578,40.6644,40.3465,40.373,1118700.0
2006-10-02 15:00:00,60.95,61.23,60.81,60.91,1618800.0,40.3664,40.5518,40.2736,40.3399,1618800.0
2006-10-03 09:30:00,60.03,60.03,58.45,58.56,2332000.0,39.757,39.757,38.7106,38.7835,2332000.0
2006-10-03 10:00:00,58.56,58.88,57.84,57.94,4337100.0,38.7835,38.9954,38.3066,38.3729,4337100.0
2006-10-03 11:00:00,57.95,59.04,57.93,58.94,1771500.0,38.3795,39.1014,38.3662,39.0352,1771500.0
2006-10-03 12:00:00,58.93,59.12,58.66,58.93,1542000.0,39.0285,39.1544,38.8497,39.0285,1542000.0
2006-10-03 13:00:00,58.92,58.99,58.71,58.74,845800.0,39.0219,39.0683,38.8828,38.9027,845800.0
2006-10-03 14:00:00,58.74,58.8,58.51,58.53,1497900.0,38.9027,38.9424,38.7504,38.7636,1497900.0
2006-10-03 15:00:00,58.52,58.73,58.01,58.3,2822600.0,38.757,38.8961,38.4192,38.6113,2822600.0
2006-10-04 09:30:00,58.71,59.2,58.28,58.28,1070400.0,38.8828,39.2073,38.598,38.598,1070400.0
2006-10-04 10:00:00,58.28,58.32,56.98,57.01,3511000.0,38.598,38.6245,37.7371,37.7569,3511000.0
2006-10-04 11:00:00,57.01,57.6,56.85,57.54,3209300.0,37.7569,38.1477,37.651,38.108,3209300.0
2006-10-04 12:00:00,57.55,58.06,57.13,57.38,1692900.0,38.1146,38.4523,37.8364,38.002,1692900.0
2006-10-04 13:00:00,57.36,58.93,57.35,58.16,3111100.0,37.9887,39.0285,37.9821,38.5186,3111100.0
2006-10-04 14:00:00,58.18,59.19,58.16,58.63,1939200.0,38.5318,39.2007,38.5186,38.8298,1939200.0
2006-10-04 15:00:00,58.62,59.16,58.22,59.15,1457100.0,38.8232,39.1809,38.5583,39.1742,1457100.0
2006-10-05 09:30:00,59.85,60.71,59.57,59.83,1569200.0,39.6378,40.2074,39.4524,39.6246,1569200.0
2006-10-05 10:00:00,59.79,60.24,59.59,59.65,1994800.0,39.5981,39.8961,39.4656,39.5054,1994800.0
2006-10-05 11:00:00,59.66,59.94,59.2,59.3,1965800.0,39.512,39.6974,39.2073,39.2736,1965800.0
2006-10-05 12:00:00,59.32,59.53,59.26,59.39,2651700.0,39.2868,39.4259,39.2471,39.3332,2651700.0
2006-10-05 13:00:00,59.39,59.46,58.78,59.4,2305000.0,39.3332,39.3795,38.9292,39.3398,2305000.0
2006-10-05 14:00:00,59.39,59.84,59.09,59.58,1107400.0,39.3332,39.6312,39.1345,39.459,1107400.0
2006-10-05 15:00:00,59.58,60.24,59.58,59.87,2048400.0,39.459,39.8961,39.459,39.6511,2048400.0
2006-10-06 09:30:00,59.75,59.75,58.75,59.3,972000.0,39.5716,39.5716,38.9093,39.2736,972000.0
2006-10-06 10:00:00,59.3,60.01,58.9,59.16,1973900.0,39.2736,39.7438,39.0087,39.1809,1973900.0
2006-10-06 11:00:00,59.13,59.31,58.51,58.52,1437100.0,39.161,39.2802,38.7504,38.757,1437100.0
2006-10-06 12:00:00,58.51,59.24,58.4,59.1,923000.0,38.7504,39.2338,38.6775,39.1411,923000.0
2006-10-06 13:00:00,59.1,59.45,58.94,59.41,1007200.0,39.1411,39.3729,39.0352,39.3464,1007200.0
2006-10-06 14:00:00,59.41,59.78,59.08,59.78,1029400.0,39.3464,39.5915,39.1279,39.5915,1029400.0
2006-10-06 15:00:00,59.77,59.78,59.33,59.59,1066200.0,39.5849,39.5915,39.2934,39.4656,1066200.0
2006-10-09 09:30:00,60.1,60.55,60.05,60.21,875400.0,39.8034,40.1014,39.7703,39.8763,875400.0
2006-10-09 10:00:00,60.21,60.7,60.06,60.5,1590900.0,39.8763,40.2008,39.7769,40.0683,1590900.0
2006-10-09 11:00:00,60.49,60.61,59.98,60.04,935500.0,40.0617,40.1412,39.7239,39.7637,935500.0
2006-10-09 12:00:00,60.04,60.25,59.81,59.92,893100.0,39.7637,39.9027,39.6113,39.6842,893100.0
2006-10-09 13:00:00,59.92,60.0,59.27,59.34,1359200.0,39.6842,39.7372,39.2537,39.3001,1359200.0
2006-10-09 14:00:00,59.35,59.65,59.14,59.15,1309500.0,39.3067,39.5054,39.1676,39.1742,1309500.0
2006-10-09 15:00:00,59.15,59.17,58.28,58.37,1961200.0,39.1742,39.1875,38.598,38.6577,1961200.0
2006-10-10 09:30:00,58.18,59.29,58.17,59.01,1463600.0,38.5318,39.267,38.5252,39.0815,1463600.0
2006-10-10 10:00:00,59.02,60.09,58.85,59.8,2141100.0,39.0881,39.7968,38.9755,39.6047,2141100.0
2006-10-10 11:00:00,59.8,60.14,58.71,59.28,1888900.0,39.6047,39.8299,38.8828,39.2603,1888900.0
2006-10-10 12:00:00,59.29,59.5,59.03,59.43,898800.0,39.267,39.406,39.0948,39.3597,898800.0
2006-10-10 13:00:00,59.44,59.92,59.16,59.31,1152700.0,39.3663,39.6842,39.1809,39.2802,1152700.0
2006-10-10 14:00:00,59.3,59.63,59.09,59.34,1431900.0,39.2736,39.4921,39.1345,39.3001,1431900.0
2006-10-10 15:00:00,59.34,59.49,59.0,59.27,1640700.0,39.3001,39.3994,39.0749,39.2537,1640700.0
2006-10-11 09:30:00,59.25,59.31,58.72,58.96,1310800.0,39.2405,39.2802,38.8895,39.0484,1310800.0
2006-10-11 10:00:00,59.0,59.0,58.31,58.45,2196000.0,39.0749,39.0749,38.6179,38.7106,2196000.0
2006-10-11 11:00:00,58.45,58.55,58.05,58.13,1632400.0,38.7106,38.7769,38.4457,38.4987,1632400.0
2006-10-11 12:00:00,58.13,58.22,57.69,57.73,1188700.0,38.4987,38.5583,38.2073,38.2338,1188700.0
2006-10-11 13:00:00,57.71,57.92,57.45,57.61,1202100.0,38.2205,38.3596,38.0483,38.1543,1202100.0
2006-10-11 14:00:00,57.6,57.9,57.35,57.55,1791600.0,38.1477,38.3464,37.9821,38.1146,1791600.0
2006-10-11 15:00:00,57.54,57.83,57.34,57.43,2073900.0,38.108,38.3,37.9755,38.0351,2073900.0
2006-10-12 09:30:00,57.88,58.09,57.57,57.78,743800.0,38.3331,38.4722,38.1278,38.2669,743800.0
2006-10-12 10:00:00,57.78,58.06,57.43,57.54,2158800.0,38.2669,38.4523,38.0351,38.108,2158800.0
2006-10-12 11:00:00,57.55,58.35,57.49,57.88,2390400.0,38.1146,38.6444,38.0748,38.3331,2390400.0
2006-10-12 12:00:00,57.87,58.26,57.61,58.23,910400.0,38.3265,38.5848,38.1543,38.5649,910400.0
2006-10-12 13:00:00,58.24,58.25,57.63,57.66,776600.0,38.5716,38.5782,38.1676,38.1874,776600.0
2006-10-12 14:00:00,57.64,57.98,57.23,57.8,1733500.0,38.1742,38.3994,37.9026,38.2801,1733500.0
2006-10-12 15:00:00,57.8,57.96,57.55,57.83,1654500.0,38.2801,38.3861,38.1146,38.3,1654500.0
2006-10-13 09:30:00,58.48,59.22,58.34,58.69,1654800.0,38.7305,39.2206,38.6378,38.8696,1654800.0
2006-10-13 10:00:00,58.7,59.48,58.56,59.35,2856700.0,38.8762,39.3928,38.7835,39.3067,2856700.0
2006-10-13 11:00:00,59.3,59.38,59.09,59.31,1717000.0,39.2736,39.3266,39.1345,39.2802,1717000.0
2006-10-13 12:00:00,59.33,59.49,58.97,59.18,1355400.0,39.2934,39.3994,39.055,39.1941,1355400.0
2006-10-13 13:00:00,59.2,59.61,59.18,59.41,1197500.0,39.2073,39.4789,39.1941,39.3464,1197500.0
2006-10-13 14:00:00,59.41,59.46,58.49,58.5,1569900.0,39.3464,39.3795,38.7371,38.7437,1569900.0
2006-10-13 15:00:00,58.5,58.99,58.43,58.73,1489600.0,38.7437,39.0683,38.6974,38.8961,1489600.0
2006-10-16 09:30:00,59.0,59.24,58.45,58.65,900900.0,39.0749,39.2338,38.7106,38.8431,900900.0
2006-10-16 10:00:00,58.7,59.71,58.6,59.33,2048500.0,38.8762,39.5451,38.81,39.2934,2048500.0
2006-10-16 11:00:00,59.32,59.67,59.31,59.63,1595400.0,39.2868,39.5186,39.2802,39.4921,1595400.0
2006-10-16 12:00:00,59.64,60.26,59.57,60.09,1383200.0,39.4988,39.9094,39.4524,39.7968,1383200.0
2006-10-16 13:00:00,60.08,60.24,59.89,60.15,1365700.0,39.7902,39.8961,39.6643,39.8365,1365700.0
2006-10-16 14:00:00,60.17,60.54,60.11,60.48,1524000.0,39.8498,40.0948,39.81,40.0551,1524000.0
2006-10-16 15:00:00,60.48,60.79,60.35,60.65,2494900.0,40.0551,40.2604,39.969,40.1677,2494900.0
2006-10-17 09:30:00,59.47,60.31,59.0,60.22,1125800.0,39.3862,39.9425,39.0749,39.8829,1125800.0
2006-10-17 10:00:00,60.22,60.23,59.75,60.0,1623700.0,39.8829,39.8895,39.5716,39.7372,1623700.0
2006-10-17 11:00:00,60.0,60.07,59.48,59.87,1405600.0,39.7372,39.7835,39.3928,39.6511,1405600.0
2006-10-17 12:00:00,59.87,59.97,59.65,59.75,818600.0,39.6511,39.7173,39.5054,39.5716,818600.0
2006-10-17 13:00:00,59.76,60.56,59.76,60.38,1144700.0,39.5782,40.1081,39.5782,39.9888,1144700.0
2006-10-17 14:00:00,60.38,60.59,60.23,60.59,1178400.0,39.9888,40.1279,39.8895,40.1279,1178400.0
2006-10-17 15:00:00,60.59,61.17,60.58,61.16,2740700.0,40.1279,40.5121,40.1213,40.5054,2740700.0
2006-10-18 09:30:00,60.8,61.51,60.8,61.33,936200.0,40.267,40.7372,40.267,40.618,936200.0
2006-10-18 10:00:00,61.32,61.62,60.38,60.83,2204100.0,40.6114,40.8101,39.9888,40.2869,2204100.0
2006-10-18 11:00:00,60.84,60.97,60.46,60.78,1309300.0,40.2935,40.3796,40.0418,40.2538,1309300.0
2006-10-18 12:00:00,60.78,61.02,60.33,60.37,831000.0,40.2538,40.4127,39.9557,39.9822,831000.0
2006-10-18 13:00:00,60.37,60.41,59.65,59.86,1420600.0,39.9822,40.0087,39.5054,39.6445,1420600.0
2006-10-18 14:00:00,59.85,60.26,59.68,59.75,1517900.0,39.6378,39.9094,39.5252,39.5716,1517900.0
2006-10-18 15:00:00,59.75,60.28,59.61,60.12,1972300.0,39.5716,39.9226,39.4789,39.8167,1972300.0
2006-10-19 09:30:00,60.26,60.75,59.94,60.66,1319300.0,39.9094,40.2339,39.6974,40.1743,1319300.0
2006-10-19 10:00:00,60.66,60.99,60.26,60.28,1845000.0,40.1743,40.3928,39.9094,39.9226,1845000.0
2006-10-19 11:00:00,60.3,61.09,60.07,60.68,1562700.0,39.9359,40.4591,39.7835,40.1875,1562700.0
2006-10-19 12:00:00,60.66,61.86,60.57,61.45,1767400.0,40.1743,40.969,40.1147,40.6975,1767400.0
2006-10-19 13:00:00,61.46,62.29,61.46,61.89,1934600.0,40.7041,41.2538,40.7041,40.9889,1934600.0
2006-10-19 14:00:00,61.89,62.2,61.85,62.1,1338700.0,40.9889,41.1942,40.9624,41.128,1338700.0
2006-10-19 15:00:00,62.1,62.67,61.94,62.66,2733200.0,41.128,41.5055,41.022,41.4989,2733200.0
2006-10-20 09:30:00,63.31,63.31,61.35,61.52,3093500.0,41.9293,41.9293,40.6313,40.7439,3093500.0
2006-10-20 10:00:00,61.52,62.0,60.88,61.62,3120400.0,40.7439,41.0618,40.32,40.8101,3120400.0
2006-10-20 11:00:00,61.62,61.66,60.64,60.71,2016400.0,40.8101,40.8366,40.161,40.2074,2016400.0
2006-10-20 12:00:00,60.72,61.09,60.55,60.83,1385700.0,40.214,40.4591,40.1014,40.2869,1385700.0
2006-10-20 13:00:00,60.8,61.04,60.56,60.73,914200.0,40.267,40.426,40.1081,40.2206,914200.0
2006-10-20 14:00:00,60.73,60.8,60.41,60.44,1358200.0,40.2206,40.267,40.0087,40.0286,1358200.0
2006-10-20 15:00:00,60.42,60.58,60.03,60.14,2584500.0,40.0153,40.1213,39.757,39.8299,2584500.0
2006-10-23 09:30:00,60.0,60.96,59.51,60.94,1836700.0,39.7372,40.373,39.4127,40.3597,1836700.0
2006-10-23 10:00:00,60.93,61.56,60.6,60.72,2308500.0,40.3531,40.7703,40.1346,40.214,2308500.0
2006-10-23 11:00:00,60.72,60.72,59.96,60.06,1811200.0,40.214,40.214,39.7107,39.7769,1811200.0
2006-10-23 12:00:00,60.05,60.51,60.01,60.3,981700.0,39.7703,40.0749,39.7438,39.9359,981700.0
2006-10-23 13:00:00,60.3,60.43,59.85,59.96,936400.0,39.9359,40.022,39.6378,39.7107,936400.0
2006-10-23 14:00:00,59.96,60.37,59.71,60.31,1209600.0,39.7107,39.9822,39.5451,39.9425,1209600.0
2006-10-23 15:00:00,60.29,60.88,60.29,60.77,1175800.0,39.9292,40.32,39.9292,40.2471,1175800.0
2006-10-24 09:30:00,60.84,61.67,60.57,61.51,1166100.0,40.2935,40.8432,40.1147,40.7372,1166100.0
2006-10-24 10:00:00,61.51,62.06,61.42,62.02,2803300.0,40.7372,41.1015,40.6776,41.075,2803300.0
2006-10-24 11:00:00,62.02,62.26,61.75,61.94,1774400.0,41.075,41.2339,40.8962,41.022,1774400.0
2006-10-24 12:00:00,61.93,61.95,61.51,61.66,1161100.0,41.0154,41.0286,40.7372,40.8366,1161100.0
2006-10-24 13:00:00,61.64,61.94,61.55,61.56,763400.0,40.8233,41.022,40.7637,40.7703,763400.0
2006-10-24 14:00:00,61.56,62.0,61.46,61.98,847200.0,40.7703,41.0618,40.7041,41.0485,847200.0
2006-10-24 15:00:00,61.97,62.47,61.84,62.36,2132700.0,41.0419,41.373,40.9558,41.3002,2132700.0
2006-10-25 09:30:00,62.35,62.35,61.8,62.25,956600.0,41.2936,41.2936,40.9293,41.2273,956600.0
2006-10-25 10:00:00,62.25,64.11,62.03,64.09,2718100.0,41.2273,42.4592,41.0816,42.4459,2718100.0
2006-10-25 11:00:00,64.09,64.52,63.92,64.04,3456100.0,42.4459,42.7307,42.3333,42.4128,3456100.0
2006-10-25 12:00:00,64.04,64.12,63.78,63.9,1663100.0,42.4128,42.4658,42.2406,42.3201,1663100.0
2006-10-25 13:00:00,63.89,64.11,63.86,63.92,753000.0,42.3135,42.4592,42.2936,42.3333,753000.0
2006-10-25 14:00:00,63.92,64.39,63.92,64.38,1637500.0,42.3333,42.6446,42.3333,42.638,1637500.0
2006-10-25 15:00:00,64.38,64.68,63.74,63.88,2081900.0,42.638,42.8367,42.2141,42.3068,2081900.0
2006-10-26 09:30:00,64.09,64.62,63.88,64.23,1509100.0,42.4459,42.7969,42.3068,42.5386,1509100.0
2006-10-26 10:00:00,64.22,64.53,63.74,64.01,2533800.0,42.532,42.7373,42.2141,42.3929,2533800.0
2006-10-26 11:00:00,64.01,64.31,63.8,64.05,1850600.0,42.3929,42.5916,42.2539,42.4194,1850600.0
2006-10-26 12:00:00,64.05,64.4,63.96,64.19,1333300.0,42.4194,42.6512,42.3598,42.5122,1333300.0
2006-10-26 13:00:00,64.2,64.22,63.81,63.96,1057000.0,42.5188,42.532,42.2605,42.3598,1057000.0
2006-10-26 14:00:00,63.96,64.2,63.85,64.13,1187300.0,42.3598,42.5188,42.287,42.4724,1187300.0
2006-10-26 15:00:00,64.13,64.21,63.8,64.03,1199200.0,42.4724,42.5254,42.2539,42.4062,1199200.0
2006-10-27 09:30:00,63.5,64.32,63.5,63.82,1142700.0,42.0552,42.5983,42.0552,42.2671,1142700.0
2006-10-27 10:00:00,63.81,63.94,62.87,63.01,2095000.0,42.2605,42.3466,41.6379,41.7307,2095000.0
2006-10-27 11:00:00,63.01,63.61,62.8,63.23,1150600.0,41.7307,42.128,41.5916,41.8764,1150600.0
2006-10-27 12:00:00,63.23,63.69,63.08,63.39,673500.0,41.8764,42.181,41.777,41.9823,673500.0
2006-10-27 13:00:00,63.37,63.46,63.02,63.23,854100.0,41.9691,42.0287,41.7373,41.8764,854100.0
2006-10-27 14:00:00,63.23,63.43,62.66,62.95,1004300.0,41.8764,42.0088,41.4989,41.6909,1004300.0
2006-10-27 15:00:00,62.95,63.01,62.4,62.77,1448000.0,41.6909,41.7307,41.3267,41.5717,1448000.0
2006-10-30 09:30:00,62.0,62.68,61.94,62.09,863100.0,41.0618,41.5121,41.022,41.1214,863100.0
2006-10-30 10:00:00,62.1,62.38,61.86,62.22,1262600.0,41.128,41.3134,40.969,41.2075,1262600.0
2006-10-30 11:00:00,62.2,62.26,61.75,62.11,1275200.0,41.1942,41.2339,40.8962,41.1346,1275200.0
2006-10-30 12:00:00,62.1,62.12,61.82,61.99,592100.0,41.128,41.1412,40.9425,41.0551,592100.0
2006-10-30 13:00:00,61.99,62.39,61.86,61.86,604600.0,41.0551,41.32,40.969,40.969,604600.0
2006-10-30 14:00:00,61.86,62.04,61.56,61.94,799500.0,40.969,41.0882,40.7703,41.022,799500.0
2006-10-30 15:00:00,61.93,62.13,61.5,61.65,1395700.0,41.0154,41.1478,40.7306,40.83,1395700.0
2006-10-31 09:30:00,61.62,62.23,61.51,62.14,989300.0,40.8101,41.2141,40.7372,41.1545,989300.0
2006-10-31 10:00:00,62.12,62.7,62.0,62.42,1334800.0,41.1412,41.5254,41.0618,41.3399,1334800.0
2006-10-31 11:00:00,62.4,62.49,61.59,61.81,1137900.0,41.3267,41.3863,40.7902,40.9359,1137900.0
2006-10-31 12:00:00,61.83,62.02,61.34,61.41,1053800.0,40.9492,41.075,40.6246,40.671,1053800.0
2006-10-31 13:00:00,61.41,61.9,61.33,61.88,591500.0,40.671,40.9955,40.618,40.9823,591500.0
2006-10-31 14:00:00,61.89,62.67,61.89,62.53,1295000.0,40.9889,41.5055,40.9889,41.4128,1295000.0
2006-10-31 15:00:00,62.53,63.15,62.33,63.04,1850200.0,41.4128,41.8234,41.2803,41.7505,1850200.0
2006-11-01 09:30:00,63.01,63.18,62.54,62.88,909300.0,41.7307,41.8432,41.4194,41.6446,909300.0
2006-11-01 10:00:00,62.88,63.48,62.53,63.0,1894700.0,41.6446,42.0419,41.4128,41.724,1894700.0
2006-11-01 11:00:00,62.97,63.07,62.02,62.04,1697300.0,41.7042,41.7704,41.075,41.0882,1697300.0
2006-11-01 12:00:00,62.03,62.35,61.64,62.16,951800.0,41.0816,41.2936,40.8233,41.1677,951800.0
2006-11-01 13:00:00,62.14,62.83,61.93,62.78,903400.0,41.1545,41.6114,41.0154,41.5783,903400.0
2006-11-01 14:00:00,62.78,62.95,62.34,62.35,964200.0,41.5783,41.6909,41.2869,41.2936,964200.0
2006-11-01 15:00:00,62.35,62.67,62.3,62.5,1408000.0,41.2936,41.5055,41.2604,41.3929,1408000.0
2006-11-02 09:30:00,62.37,62.53,61.93,62.19,712000.0,41.3068,41.4128,41.0154,41.1876,712000.0
2006-11-02 10:00:00,62.23,62.29,61.3,61.38,2026700.0,41.2141,41.2538,40.5982,40.6511,2026700.0
2006-11-02 11:00:00,61.38,61.89,61.23,61.45,1783000.0,40.6511,40.9889,40.5518,40.6975,1783000.0
2006-11-02 12:00:00,61.45,62.04,61.32,61.91,1390500.0,40.6975,41.0882,40.6114,41.0021,1390500.0
2006-11-02 13:00:00,61.91,62.5,61.79,62.23,1210800.0,41.0021,41.3929,40.9227,41.2141,1210800.0
2006-11-02 14:00:00,62.24,62.4,61.53,61.55,959600.0,41.2207,41.3267,40.7505,40.7637,959600.0
2006-11-02 15:00:00,61.55,61.99,61.5,61.87,972600.0,40.7637,41.0551,40.7306,40.9757,972600.0
2006-11-03 09:30:00,62.2,62.8,61.24,62.51,699500.0,41.1942,41.5916,40.5584,41.3995,699500.0
2006-11-03 10:00:00,62.51,63.25,62.51,63.24,1724300.0,41.3995,41.8896,41.3995,41.883,1724300.0
2006-11-03 11:00:00,63.25,63.42,62.87,63.34,1024500.0,41.8896,42.0022,41.6379,41.9492,1024500.0
2006-11-03 12:00:00,63.34,63.55,63.24,63.47,761000.0,41.9492,42.0883,41.883,42.0353,761000.0
2006-11-03 13:00:00,63.46,63.48,63.23,63.26,674200.0,42.0287,42.0419,41.8764,41.8962,674200.0
2006-11-03 14:00:00,63.25,63.82,63.06,63.57,1022100.0,41.8896,42.2671,41.7638,42.1015,1022100.0
2006-11-03 15:00:00,63.57,63.78,63.23,63.49,1372600.0,42.1015,42.2406,41.8764,42.0486,1372600.0
2006-11-06 09:30:00,63.0,63.82,62.82,63.5,1175300.0,41.724,42.2671,41.6048,42.0552,1175300.0
2006-11-06 10:00:00,63.53,64.1,63.49,63.82,1719000.0,42.075,42.4526,42.0486,42.2671,1719000.0
2006-11-06 11:00:00,63.8,63.82,63.22,63.28,1259200.0,42.2539,42.2671,41.8697,41.9095,1259200.0
2006-11-06 12:00:00,63.28,63.97,63.27,63.97,1710400.0,41.9095,42.3665,41.9029,42.3665,1710400.0
2006-11-06 13:00:00,63.96,64.24,63.9,63.97,863100.0,42.3598,42.5453,42.3201,42.3665,863100.0
2006-11-06 14:00:00,63.97,64.41,63.97,64.2,1030100.0,42.3665,42.6579,42.3665,42.5188,1030100.0
2006-11-06 15:00:00,64.2,64.38,64.12,64.32,1280600.0,42.5188,42.638,42.4658,42.5983,1280600.0
2006-11-07 09:30:00,64.3,64.3,63.85,63.99,942200.0,42.585,42.585,42.287,42.3797,942200.0
2006-11-07 10:00:00,63.96,64.12,63.75,63.95,1441900.0,42.3598,42.4658,42.2208,42.3532,1441900.0
2006-11-07 11:00:00,63.96,64.5,63.92,64.23,1308600.0,42.3598,42.7175,42.3333,42.5386,1308600.0
2006-11-07 12:00:00,64.23,64.31,64.0,64.24,889500.0,42.5386,42.5916,42.3863,42.5453,889500.0
2006-11-07 13:00:00,64.26,64.31,63.62,63.77,1332000.0,42.5585,42.5916,42.1347,42.234,1332000.0
2006-11-07 14:00:00,63.78,63.86,63.25,63.54,757600.0,42.2406,42.2936,41.8896,42.0817,757600.0
2006-11-07 15:00:00,63.54,64.1,63.42,63.96,864300.0,42.0817,42.4526,42.0022,42.3598,864300.0
2006-11-08 09:30:00,63.85,64.2,63.49,63.85,943900.0,42.287,42.5188,42.0486,42.287,943900.0
2006-11-08 10:00:00,63.86,64.85,63.82,64.64,2138500.0,42.2936,42.9493,42.2671,42.8102,2138500.0
2006-11-08 11:00:00,64.63,64.99,64.54,64.93,1326800.0,42.8036,43.042,42.744,43.0022,1326800.0
2006-11-08 12:00:00,64.94,65.0,64.55,64.61,1269000.0,43.0089,43.0486,42.7506,42.7903,1269000.0
2006-11-08 13:00:00,64.61,64.93,64.27,64.49,993800.0,42.7903,43.0022,42.5651,42.7108,993800.0
2006-11-08 14:00:00,64.48,64.9,64.35,64.83,994100.0,42.7042,42.9824,42.6181,42.936,994100.0
2006-11-08 15:00:00,64.84,65.3,64.78,65.28,1572000.0,42.9426,43.2473,42.9029,43.234,1572000.0
2006-11-09 09:30:00,65.62,65.79,65.03,65.21,1298300.0,43.4592,43.5718,43.0685,43.1877,1298300.0
2006-11-09 10:00:00,65.23,65.39,64.66,65.38,2184300.0,43.2009,43.3069,42.8234,43.3003,2184300.0
2006-11-09 11:00:00,65.37,65.88,65.34,65.58,1928000.0,43.2937,43.6314,43.2738,43.4327,1928000.0
2006-11-09 12:00:00,65.58,66.24,65.58,66.04,1402000.0,43.4327,43.8698,43.4327,43.7374,1402000.0
2006-11-09 13:00:00,66.04,66.1,65.54,65.56,1401200.0,43.7374,43.7771,43.4062,43.4195,1401200.0
2006-11-09 14:00:00,65.58,65.62,64.96,65.11,1610600.0,43.4327,43.4592,43.0221,43.1215,1610600.0
2006-11-09 15:00:00,65.11,65.19,64.67,65.01,1727100.0,43.1215,43.1744,42.8301,43.0552,1727100.0
2006-11-10 09:30:00,64.72,64.73,63.73,64.38,906700.0,42.8632,42.8698,42.2075,42.638,906700.0
2006-11-10 10:00:00,64.4,64.45,63.56,63.94,1648500.0,42.6512,42.6844,42.0949,42.3466,1648500.0
2006-11-10 11:00:00,63.93,63.94,63.41,63.5,696400.0,42.34,42.3466,41.9956,42.0552,696400.0
2006-11-10 12:00:00,63.51,63.79,63.39,63.43,446500.0,42.0618,42.2472,41.9823,42.0088,446500.0
2006-11-10 13:00:00,63.44,63.46,63.05,63.12,779700.0,42.0154,42.0287,41.7572,41.8035,779700.0
2006-11-10 14:00:00,63.11,63.29,62.88,62.9,950400.0,41.7969,41.9161,41.6446,41.6578,950400.0
2006-11-10 15:00:00,62.94,63.37,62.9,63.3,1737000.0,41.6843,41.9691,41.6578,41.9227,1737000.0
2006-11-13 09:30:00,63.3,63.53,62.76,63.46,1184700.0,41.9227,42.075,41.5651,42.0287,1184700.0
2006-11-13 10:00:00,63.44,63.75,62.94,63.39,1297800.0,42.0154,42.2208,41.6843,41.9823,1297800.0
2006-11-13 11:00:00,63.37,63.62,63.05,63.36,946000.0,41.9691,42.1347,41.7572,41.9625,946000.0
2006-11-13 12:00:00,63.35,63.61,63.19,63.44,661000.0,41.9558,42.128,41.8499,42.0154,661000.0
2006-11-13 13:00:00,63.44,63.44,63.01,63.28,628500.0,42.0154,42.0154,41.7307,41.9095,628500.0
2006-11-13 14:00:00,63.27,63.8,63.04,63.17,912300.0,41.9029,42.2539,41.7505,41.8366,912300.0
2006-11-13 15:00:00,63.17,63.34,63.04,63.19,958200.0,41.8366,41.9492,41.7505,41.8499,958200.0
2006-11-14 09:30:00,63.8,63.95,63.12,63.93,951000.0,42.2539,42.3532,41.8035,42.34,951000.0
2006-11-14 10:00:00,63.93,64.08,63.62,63.83,1383300.0,42.34,42.4393,42.1347,42.2737,1383300.0
2006-11-14 11:00:00,63.85,64.16,63.6,63.65,887900.0,42.287,42.4923,42.1214,42.1545,887900.0
2006-11-14 12:00:00,63.65,64.05,63.58,63.96,608400.0,42.1545,42.4194,42.1082,42.3598,608400.0
2006-11-14 13:00:00,63.96,64.34,63.94,64.17,749300.0,42.3598,42.6115,42.3466,42.4989,749300.0
2006-11-14 14:00:00,64.17,64.17,63.77,64.14,1062000.0,42.4989,42.4989,42.234,42.479,1062000.0
2006-11-14 15:00:00,64.15,64.34,64.08,64.23,1151000.0,42.4857,42.6115,42.4393,42.5386,1151000.0
2006-11-15 09:30:00,64.28,64.5,63.96,64.35,1154400.0,42.5718,42.7175,42.3598,42.6181,1154400.0
2006-11-15 10:00:00,64.36,65.34,64.24,65.23,1797800.0,42.6247,43.2738,42.5453,43.2009,1797800.0
2006-11-15 11:00:00,65.23,66.2,65.14,65.43,1166000.0,43.2009,43.8434,43.1413,43.3334,1166000.0
2006-11-15 12:00:00,65.43,66.0,65.31,65.92,907400.0,43.3334,43.7109,43.2539,43.6579,907400.0
2006-11-15 13:00:00,65.92,66.0,65.57,65.66,996900.0,43.6579,43.7109,43.4261,43.4857,996900.0
2006-11-15 14:00:00,65.66,65.72,65.05,65.4,1100900.0,43.4857,43.5255,43.0817,43.3135,1100900.0
2006-11-15 15:00:00,65.41,65.68,65.31,65.45,1339300.0,43.3201,43.499,43.2539,43.3466,1339300.0
2006-11-16 09:30:00,65.51,65.96,65.51,65.81,645100.0,43.3864,43.6844,43.3864,43.5851,645100.0
2006-11-16 10:00:00,65.81,66.12,65.08,65.33,1751500.0,43.5851,43.7904,43.1016,43.2672,1751500.0
2006-11-16 11:00:00,65.34,65.84,64.99,65.11,1565200.0,43.2738,43.6049,43.042,43.1215,1565200.0
2006-11-16 12:00:00,65.11,65.15,64.81,64.84,920000.0,43.1215,43.148,42.9228,42.9426,920000.0
2006-11-16 13:00:00,64.84,64.95,64.34,64.48,914100.0,42.9426,43.0155,42.6115,42.7042,914100.0
2006-11-16 14:00:00,64.48,64.49,63.58,63.58,1339000.0,42.7042,42.7108,42.1082,42.1082,1339000.0
2006-11-16 15:00:00,63.58,63.62,62.62,62.64,3317800.0,42.1082,42.1347,41.4724,41.4856,3317800.0
2006-11-17 09:30:00,62.05,62.3,61.73,62.12,2283900.0,41.0949,41.2604,40.8829,41.1412,2283900.0
2006-11-17 10:00:00,62.16,62.95,61.93,62.87,1993000.0,41.1677,41.6909,41.0154,41.6379,1993000.0
2006-11-17 11:00:00,62.87,63.07,62.44,62.95,1381500.0,41.6379,41.7704,41.3532,41.6909,1381500.0
2006-11-17 12:00:00,62.95,63.86,62.94,63.81,1094300.0,41.6909,42.2936,41.6843,42.2605,1094300.0
2006-11-17 13:00:00,63.81,64.02,63.59,63.63,793500.0,42.2605,42.3996,42.1148,42.1413,793500.0
2006-11-17 14:00:00,63.63,63.63,63.09,63.26,858400.0,42.1413,42.1413,41.7836,41.8962,858400.0
2006-11-17 15:00:00,63.25,63.31,62.81,63.29,1299500.0,41.8896,41.9293,41.5982,41.9161,1299500.0
2006-11-20 09:30:00,62.9,62.9,62.16,62.62,727000.0,41.6578,41.6578,41.1677,41.4724,727000.0
2006-11-20 10:00:00,62.62,62.89,62.23,62.83,1228400.0,41.4724,41.6512,41.2141,41.6114,1228400.0
2006-11-20 11:00:00,62.82,63.59,62.79,63.53,961200.0,41.6048,42.1148,41.585,42.075,961200.0
2006-11-20 12:00:00,63.55,63.67,63.29,63.43,673800.0,42.0883,42.1678,41.9161,42.0088,673800.0
2006-11-20 13:00:00,63.44,63.56,62.9,62.96,741500.0,42.0154,42.0949,41.6578,41.6975,741500.0
2006-11-20 14:00:00,62.97,63.3,62.68,63.29,811600.0,41.7042,41.9227,41.5121,41.9161,811600.0
2006-11-20 15:00:00,63.28,63.36,63.08,63.26,1194600.0,41.9095,41.9625,41.777,41.8962,1194600.0
2006-11-21 09:30:00,63.41,64.12,63.41,64.06,731900.0,41.9956,42.4658,41.9956,42.4261,731900.0
2006-11-21 10:00:00,64.05,65.16,64.0,65.13,1776700.0,42.4194,43.1546,42.3863,43.1347,1776700.0
2006-11-21 11:00:00,65.13,65.19,64.73,64.99,932300.0,43.1347,43.1744,42.8698,43.042,932300.0
2006-11-21 12:00:00,65.0,65.22,64.97,65.13,627000.0,43.0486,43.1943,43.0287,43.1347,627000.0
2006-11-21 13:00:00,65.13,65.46,65.01,65.42,641700.0,43.1347,43.3533,43.0552,43.3268,641700.0
2006-11-21 14:00:00,65.42,65.67,65.37,65.58,962100.0,43.3268,43.4923,43.2937,43.4327,962100.0
2006-11-21 15:00:00,65.59,65.77,65.46,65.61,1440000.0,43.4394,43.5586,43.3533,43.4526,1440000.0
2006-11-22 09:30:00,65.22,65.71,64.85,65.61,721000.0,43.1943,43.5188,42.9493,43.4526,721000.0
2006-11-22 10:00:00,65.62,65.7,64.07,64.44,2103200.0,43.4592,43.5122,42.4327,42.6777,2103200.0
2006-11-22 11:00:00,64.43,64.57,64.1,64.39,995400.0,42.6711,42.7638,42.4526,42.6446,995400.0
2006-11-22 12:00:00,64.38,64.96,64.18,64.85,799100.0,42.638,43.0221,42.5055,42.9493,799100.0
2006-11-22 13:00:00,64.85,65.37,64.63,65.19,746000.0,42.9493,43.2937,42.8036,43.1744,746000.0
2006-11-22 14:00:00,65.19,65.42,64.8,65.16,558000.0,43.1744,43.3268,42.9162,43.1546,558000.0
2006-11-22 15:00:00,65.17,65.34,65.09,65.21,625100.0,43.1612,43.2738,43.1082,43.1877,625100.0
2006-11-24 09:30:00,65.33,65.91,65.1,65.63,451500.0,43.2672,43.6513,43.1148,43.4659,451500.0
2006-11-24 10:00:00,65.63,65.75,65.4,65.41,500200.0,43.4659,43.5453,43.3135,43.3201,500200.0
2006-11-24 11:00:00,65.43,65.68,65.25,65.6,601700.0,43.3334,43.499,43.2142,43.446,601700.0
2006-11-24 12:00:00,65.62,65.64,65.39,65.39,551900.0,43.4592,43.4725,43.3069,43.3069,551900.0
2006-11-24 13:00:00,65.4,65.4,65.36,65.37,55400.0,43.3135,43.3135,43.287,43.2937,55400.0
2006-11-24 14:00:00,65.37,65.37,65.37,65.37,0.0,43.2937,43.2937,43.2937,43.2937,0.0
2006-11-24 15:00:00,65.37,65.37,65.37,65.37,0.0,43.2937,43.2937,43.2937,43.2937,0.0
2006-11-27 09:30:00,65.52,66.03,65.45,65.46,862400.0,43.393,43.7308,43.3466,43.3533,862400.0
2006-11-27 10:00:00,65.46,65.71,65.3,65.63,1182800.0,43.3533,43.5188,43.2473,43.4659,1182800.0
2006-11-27 11:00:00,65.62,65.82,65.12,65.31,919800.0,43.4592,43.5917,43.1281,43.2539,919800.0
2006-11-27 12:00:00,65.29,65.54,65.2,65.29,605900.0,43.2407,43.4062,43.1811,43.2407,605900.0
2006-11-27 13:00:00,65.27,65.28,64.65,64.93,571500.0,43.2274,43.234,42.8168,43.0022,571500.0
2006-11-27 14:00:00,64.95,65.01,64.4,64.83,771200.0,43.0155,43.0552,42.6512,42.936,771200.0
2006-11-27 15:00:00,64.84,65.0,64.51,64.62,936300.0,42.9426,43.0486,42.7241,42.7969,936300.0
2006-11-28 09:30:00,64.9,65.45,64.9,65.27,784400.0,42.9824,43.3466,42.9824,43.2274,784400.0
2006-11-28 10:00:00,65.27,66.09,65.2,66.07,1682400.0,43.2274,43.7705,43.1811,43.7573,1682400.0
2006-11-28 11:00:00,66.07,66.21,65.57,65.66,1073600.0,43.7573,43.85,43.4261,43.4857,1073600.0
2006-11-28 12:00:00,65.65,66.06,65.3,65.65,900000.0,43.4791,43.7506,43.2473,43.4791,900000.0
2006-11-28 13:00:00,65.65,65.91,65.4,65.46,737800.0,43.4791,43.6513,43.3135,43.3533,737800.0
2006-11-28 14:00:00,65.48,65.96,65.46,65.64,711000.0,43.3665,43.6844,43.3533,43.4725,711000.0
2006-11-28 15:00:00,65.64,65.78,65.45,65.67,1024000.0,43.4725,43.5652,43.3466,43.4923,1024000.0
2006-11-29 09:30:00,65.9,66.1,65.6,65.83,788800.0,43.6447,43.7771,43.446,43.5983,788800.0
2006-11-29 10:00:00,65.83,67.17,65.78,67.1,3130000.0,43.5983,44.4858,43.5652,44.4394,3130000.0
2006-11-29 11:00:00,67.1,67.38,66.96,67.2,2232100.0,44.4394,44.6249,44.3467,44.5056,2232100.0
2006-11-29 12:00:00,67.2,67.58,67.15,67.49,1621700.0,44.5056,44.7573,44.4725,44.6977,1621700.0
2006-11-29 13:00:00,67.49,67.52,66.96,67.3,731800.0,44.6977,44.7176,44.3467,44.5719,731800.0
2006-11-29 14:00:00,67.3,67.65,67.07,67.65,1070300.0,44.5719,44.8037,44.4195,44.8037,1070300.0
2006-11-29 15:00:00,67.65,68.21,67.57,67.98,2278700.0,44.8037,45.1745,44.7507,45.0222,2278700.0
2006-11-30 09:30:00,68.0,68.17,67.65,68.07,2006900.0,45.0355,45.1481,44.8037,45.0818,2006900.0
2006-11-30 10:00:00,68.08,68.49,67.77,67.82,2313700.0,45.0885,45.36,44.8831,44.9163,2313700.0
2006-11-30 11:00:00,67.83,68.0,67.29,68.0,1536700.0,44.9229,45.0355,44.5652,45.0355,1536700.0
2006-11-30 12:00:00,67.94,69.03,67.94,68.89,1431100.0,44.9957,45.7176,44.9957,45.6249,1431100.0
2006-11-30 13:00:00,68.89,69.23,68.62,68.99,1328600.0,45.6249,45.8501,45.4461,45.6911,1328600.0
2006-11-30 14:00:00,68.99,69.08,68.8,69.04,1339100.0,45.6911,45.7507,45.5653,45.7242,1339100.0
2006-11-30 15:00:00,69.04,69.3,68.48,68.51,1699300.0,45.7242,45.8964,45.3534,45.3732,1699300.0
2006-12-01 09:30:00,68.14,68.79,68.14,68.6,843300.0,45.1282,45.5587,45.1282,45.4328,843300.0
2006-12-01 10:00:00,68.63,68.64,67.73,68.22,2106500.0,45.4527,45.4593,44.8567,45.1812,2106500.0
2006-12-01 11:00:00,68.22,69.18,68.17,68.85,1888600.0,45.1812,45.817,45.1481,45.5984,1888600.0
2006-12-01 12:00:00,68.84,69.05,68.49,68.96,1125300.0,45.5918,45.7309,45.36,45.6713,1125300.0
2006-12-01 13:00:00,68.93,68.97,68.44,68.46,1137000.0,45.6514,45.6779,45.3269,45.3401,1137000.0
2006-12-01 14:00:00,68.45,68.57,67.78,68.32,1444400.0,45.3335,45.413,44.8898,45.2474,1444400.0
2006-12-01 15:00:00,68.32,68.61,68.19,68.36,1834500.0,45.2474,45.4395,45.1613,45.2739,1834500.0
2006-12-04 09:30:00,68.0,68.52,67.77,68.09,939600.0,45.1171,45.4622,44.9645,45.1769,939600.0
2006-12-04 10:00:00,68.07,68.14,67.46,67.98,1615000.0,45.1636,45.21,44.7589,45.1039,1615000.0
2006-12-04 11:00:00,67.98,68.55,67.92,68.49,1207700.0,45.1039,45.4821,45.0641,45.4423,1207700.0
2006-12-04 12:00:00,68.49,68.98,68.23,68.72,815600.0,45.4423,45.7674,45.2698,45.5949,815600.0
2006-12-04 13:00:00,68.71,68.9,68.42,68.52,908900.0,45.5882,45.7143,45.3958,45.4622,908900.0
2006-12-04 14:00:00,68.52,68.94,68.3,68.86,1222100.0,45.4622,45.7408,45.3162,45.6877,1222100.0
2006-12-04 15:00:00,68.87,69.0,68.63,68.98,1652200.0,45.6944,45.7806,45.5351,45.7674,1652200.0
2006-12-05 09:30:00,68.65,69.0,68.4,68.47,1023300.0,45.5484,45.7806,45.3825,45.429,1023300.0
2006-12-05 10:00:00,68.46,68.62,67.42,67.51,2077800.0,45.4224,45.5285,44.7323,44.792,2077800.0
2006-12-05 11:00:00,67.5,67.81,67.25,67.29,1339900.0,44.7854,44.9911,44.6195,44.6461,1339900.0
2006-12-05 12:00:00,67.29,67.88,67.23,67.88,871600.0,44.6461,45.0375,44.6063,45.0375,871600.0
2006-12-05 13:00:00,67.88,67.95,67.24,67.42,953300.0,45.0375,45.084,44.6129,44.7323,953300.0
2006-12-05 14:00:00,67.42,67.49,67.2,67.35,1032900.0,44.7323,44.7788,44.5864,44.6859,1032900.0
2006-12-05 15:00:00,67.35,67.4,67.12,67.37,1476600.0,44.6859,44.7191,44.5333,44.6992,1476600.0
2006-12-06 09:30:00,67.14,67.25,66.83,67.15,870200.0,44.5466,44.6195,44.3409,44.5532,870200.0
2006-12-06 10:00:00,67.16,67.86,66.9,67.19,2123600.0,44.5598,45.0243,44.3873,44.5797,2123600.0
2006-12-06 11:00:00,67.17,67.6,67.02,67.13,1559600.0,44.5665,44.8518,44.4669,44.5399,1559600.0
2006-12-06 12:00:00,67.12,67.63,67.0,67.6,839400.0,44.5333,44.8717,44.4537,44.8518,839400.0
2006-12-06 13:00:00,67.61,67.78,67.06,67.31,947900.0,44.8584,44.9712,44.4935,44.6593,947900.0
2006-12-06 14:00:00,67.3,67.38,67.07,67.31,646700.0,44.6527,44.7058,44.5001,44.6593,646700.0
2006-12-06 15:00:00,67.3,67.5,67.0,67.04,828600.0,44.6527,44.7854,44.4537,44.4802,828600.0
2006-12-07 09:30:00,67.11,67.7,67.1,67.62,776700.0,44.5266,44.9181,44.52,44.865,776700.0
2006-12-07 10:00:00,67.63,67.65,66.54,66.6,1847800.0,44.8717,44.8849,44.1485,44.1883,1847800.0
2006-12-07 11:00:00,66.59,67.1,66.54,67.07,924300.0,44.1816,44.52,44.1485,44.5001,924300.0
2006-12-07 12:00:00,67.06,67.07,66.43,66.69,677200.0,44.4935,44.5001,44.0755,44.248,677200.0
2006-12-07 13:00:00,66.69,67.14,66.65,66.99,584800.0,44.248,44.5466,44.2214,44.447,584800.0
2006-12-07 14:00:00,66.99,67.0,66.62,66.86,651700.0,44.447,44.4537,44.2015,44.3608,651700.0
2006-12-07 15:00:00,66.86,66.96,66.56,66.63,741700.0,44.3608,44.4271,44.1617,44.2082,741700.0
2006-12-08 09:30:00,67.35,67.87,66.91,67.29,1059100.0,44.6859,45.0309,44.3939,44.6461,1059100.0
2006-12-08 10:00:00,67.29,67.32,66.26,66.66,1330100.0,44.6461,44.666,43.9627,44.2281,1330100.0
2006-12-08 11:00:00,66.66,67.07,66.65,66.68,694700.0,44.2281,44.5001,44.2214,44.2413,694700.0
2006-12-08 12:00:00,66.68,67.01,66.67,66.9,366500.0,44.2413,44.4603,44.2347,44.3873,366500.0
2006-12-08 13:00:00,66.92,66.93,66.14,66.39,662100.0,44.4006,44.4072,43.8831,44.0489,662100.0
2006-12-08 14:00:00,66.39,66.82,66.35,66.7,489000.0,44.0489,44.3342,44.0224,44.2546,489000.0
2006-12-08 15:00:00,66.7,66.72,66.43,66.46,582500.0,44.2546,44.2679,44.0755,44.0954,582500.0
2006-12-11 09:30:00,66.39,66.4,65.82,65.93,682100.0,44.0489,44.0556,43.6707,43.7437,682100.0
2006-12-11 10:00:00,65.95,66.72,65.82,66.72,1213800.0,43.757,44.2679,43.6707,44.2679,1213800.0
2006-12-11 11:00:00,66.72,67.06,66.67,66.84,818900.0,44.2679,44.4935,44.2347,44.3475,818900.0
2006-12-11 12:00:00,66.86,66.89,66.36,66.46,482700.0,44.3608,44.3807,44.029,44.0954,482700.0
2006-12-11 13:00:00,66.47,66.56,66.16,66.17,379600.0,44.102,44.1617,43.8963,43.903,379600.0
2006-12-11 14:00:00,66.17,66.34,65.86,66.04,592800.0,43.903,44.0158,43.6973,43.8167,592800.0
2006-12-11 15:00:00,66.05,66.17,65.75,65.84,1099000.0,43.8233,43.903,43.6243,43.684,1099000.0
2006-12-12 09:30:00,66.85,66.85,66.0,66.22,659700.0,44.3541,44.3541,43.7902,43.9361,659700.0
2006-12-12 10:00:00,66.22,66.7,66.1,66.52,1347300.0,43.9361,44.2546,43.8565,44.1352,1347300.0
2006-12-12 11:00:00,66.53,66.68,66.1,66.15,590200.0,44.1418,44.2413,43.8565,43.8897,590200.0
2006-12-12 12:00:00,66.15,66.15,65.64,65.9,830300.0,43.8897,43.8897,43.5513,43.7238,830300.0
2006-12-12 13:00:00,65.9,65.97,65.59,65.81,530400.0,43.7238,43.7703,43.5181,43.6641,530400.0
2006-12-12 14:00:00,65.81,66.3,65.8,66.03,1220300.0,43.6641,43.9892,43.6575,43.8101,1220300.0
2006-12-12 15:00:00,66.03,66.12,65.9,66.04,1243300.0,43.8101,43.8698,43.7238,43.8167,1243300.0
2006-12-13 09:30:00,66.5,66.61,66.17,66.4,771000.0,44.1219,44.1949,43.903,44.0556,771000.0
2006-12-13 10:00:00,66.4,67.04,66.26,66.88,2041900.0,44.0556,44.4802,43.9627,44.374,2041900.0
2006-12-13 11:00:00,66.89,67.75,66.73,67.68,1626000.0,44.3807,44.9513,44.2745,44.9048,1626000.0
2006-12-13 12:00:00,67.7,67.72,67.27,67.41,859600.0,44.9181,44.9314,44.6328,44.7257,859600.0
2006-12-13 13:00:00,67.41,67.55,67.0,67.1,681500.0,44.7257,44.8186,44.4537,44.52,681500.0
2006-12-13 14:00:00,67.11,67.29,66.83,67.05,674800.0,44.5266,44.6461,44.3409,44.4868,674800.0
2006-12-13 15:00:00,67.03,67.59,67.03,67.42,1289600.0,44.4736,44.8451,44.4736,44.7323,1289600.0
2006-12-14 09:30:00,67.88,68.14,67.55,68.05,1292000.0,45.0375,45.21,44.8186,45.1503,1292000.0
2006-12-14 10:00:00,68.05,68.48,67.44,68.0,2191900.0,45.1503,45.4356,44.7456,45.1171,2191900.0
2006-12-14 11:00:00,68.02,68.27,67.97,68.05,1410500.0,45.1304,45.2963,45.0972,45.1503,1410500.0
2006-12-14 12:00:00,68.06,68.35,68.03,68.26,942300.0,45.157,45.3494,45.1371,45.2897,942300.0
2006-12-14 13:00:00,68.26,68.38,68.09,68.32,781900.0,45.2897,45.3693,45.1769,45.3295,781900.0
2006-12-14 14:00:00,68.3,68.68,68.23,68.58,816500.0,45.3162,45.5683,45.2698,45.502,816500.0
2006-12-14 15:00:00,68.58,69.06,68.5,68.58,1881000.0,45.502,45.8204,45.4489,45.502,1881000.0
2006-12-15 09:30:00,68.08,68.72,68.01,68.33,2151800.0,45.1702,45.5949,45.1238,45.3361,2151800.0
2006-12-15 10:00:00,68.35,69.05,68.3,68.53,1157400.0,45.3494,45.8138,45.3162,45.4688,1157400.0
2006-12-15 11:00:00,68.51,68.7,68.16,68.27,708900.0,45.4555,45.5816,45.2233,45.2963,708900.0
2006-12-15 12:00:00,68.29,68.29,67.7,67.86,616900.0,45.3096,45.3096,44.9181,45.0243,616900.0
2006-12-15 13:00:00,67.86,67.97,67.7,67.96,424300.0,45.0243,45.0972,44.9181,45.0906,424300.0
2006-12-15 14:00:00,67.97,68.3,67.94,68.21,619000.0,45.0972,45.3162,45.0773,45.2565,619000.0
2006-12-15 15:00:00,68.21,68.21,67.45,67.57,1527300.0,45.2565,45.2565,44.7522,44.8318,1527300.0
2006-12-18 09:30:00,66.97,67.28,66.36,66.53,989000.0,44.4338,44.6394,44.029,44.1418,989000.0
2006-12-18 10:00:00,66.53,66.7,65.77,65.78,1498600.0,44.1418,44.2546,43.6376,43.6442,1498600.0
2006-12-18 11:00:00,65.78,65.91,65.47,65.51,1180300.0,43.6442,43.7305,43.4385,43.4651,1180300.0
2006-12-18 12:00:00,65.51,65.72,65.33,65.66,677800.0,43.4651,43.6044,43.3456,43.5646,677800.0
2006-12-18 13:00:00,65.66,66.0,65.6,65.9,630500.0,43.5646,43.7902,43.5248,43.7238,630500.0
2006-12-18 14:00:00,65.89,66.0,65.38,65.45,699000.0,43.7172,43.7902,43.3788,43.4253,699000.0
2006-12-18 15:00:00,65.44,65.49,64.9,65.06,2683900.0,43.4186,43.4518,43.0603,43.1665,2683900.0
2006-12-19 09:30:00,64.93,64.98,63.89,64.56,1603100.0,43.0802,43.1134,42.3902,42.8348,1603100.0
2006-12-19 10:00:00,64.55,65.04,64.32,65.03,2424400.0,42.8281,43.1532,42.6755,43.1466,2424400.0
2006-12-19 11:00:00,65.03,65.2,64.77,65.19,1091000.0,43.1466,43.2594,42.9741,43.2527,1091000.0
2006-12-19 12:00:00,65.19,65.38,65.03,65.34,714200.0,43.2527,43.3788,43.1466,43.3523,714200.0
2006-12-19 13:00:00,65.34,65.9,65.31,65.82,867300.0,43.3523,43.7238,43.3324,43.6707,867300.0
2006-12-19 14:00:00,65.83,65.88,65.52,65.79,663300.0,43.6774,43.7106,43.4717,43.6508,663300.0
2006-12-19 15:00:00,65.79,66.06,65.77,65.83,1140500.0,43.6508,43.83,43.6376,43.6774,1140500.0
2006-12-20 09:30:00,65.77,66.0,65.27,65.46,773200.0,43.6376,43.7902,43.3058,43.4319,773200.0
2006-12-20 10:00:00,65.47,66.0,65.16,65.7,1942600.0,43.4385,43.7902,43.2328,43.5911,1942600.0
2006-12-20 11:00:00,65.72,66.17,65.6,65.71,661900.0,43.6044,43.903,43.5248,43.5978,661900.0
2006-12-20 12:00:00,65.71,65.87,65.61,65.65,478700.0,43.5978,43.7039,43.5314,43.558,478700.0
2006-12-20 13:00:00,65.65,65.65,64.84,65.34,726100.0,43.558,43.558,43.0205,43.3523,726100.0
2006-12-20 14:00:00,65.34,65.66,65.2,65.31,679600.0,43.3523,43.5646,43.2594,43.3324,679600.0
2006-12-20 15:00:00,65.31,65.34,64.85,64.94,1118900.0,43.3324,43.3523,43.0272,43.0869,1118900.0
2006-12-21 09:30:00,64.86,65.14,64.53,64.57,875600.0,43.0338,43.2196,42.8148,42.8414,875600.0
2006-12-21 10:00:00,64.57,64.7,63.51,63.58,1734400.0,42.8414,42.9276,42.1381,42.1845,1734400.0
2006-12-21 11:00:00,63.58,63.92,63.34,63.55,1696000.0,42.1845,42.4101,42.0253,42.1646,1696000.0
2006-12-21 12:00:00,63.55,63.81,63.44,63.77,1226900.0,42.1646,42.3371,42.0916,42.3106,1226900.0
2006-12-21 13:00:00,63.76,63.76,63.33,63.69,725400.0,42.304,42.304,42.0187,42.2575,725400.0
2006-12-21 14:00:00,63.69,64.01,63.62,63.88,707200.0,42.2575,42.4698,42.2111,42.3836,707200.0
2006-12-21 15:00:00,63.88,64.05,63.67,63.85,1265500.0,42.3836,42.4964,42.2442,42.3637,1265500.0
2006-12-22 09:30:00,64.12,64.13,62.87,63.34,999400.0,42.5428,42.5495,41.7135,42.0253,999400.0
2006-12-22 10:00:00,63.32,63.63,62.98,63.31,1340800.0,42.012,42.2177,41.7864,42.0054,1340800.0
2006-12-22 11:00:00,63.31,63.56,63.16,63.26,877400.0,42.0054,42.1713,41.9059,41.9722,877400.0
2006-12-22 12:00:00,63.26,63.26,62.98,63.04,722000.0,41.9722,41.9722,41.7864,41.8263,722000.0
2006-12-22 13:00:00,63.03,63.08,62.9,63.08,426900.0,41.8196,41.8528,41.7334,41.8528,426900.0
2006-12-22 14:00:00,63.06,63.13,62.81,62.99,495300.0,41.8395,41.886,41.6736,41.7931,495300.0
2006-12-22 15:00:00,62.99,63.16,62.88,62.89,866800.0,41.7931,41.9059,41.7201,41.7267,866800.0
2006-12-26 09:30:00,63.73,63.73,62.69,63.32,393100.0,42.2841,42.2841,41.594,42.012,393100.0
2006-12-26 10:00:00,63.34,63.44,62.15,62.23,948400.0,42.0253,42.0916,41.2357,41.2888,948400.0
2006-12-26 11:00:00,62.23,62.29,61.68,61.98,860100.0,41.2888,41.3286,40.9239,41.123,860100.0
2006-12-26 12:00:00,61.99,62.28,61.85,62.19,597000.0,41.1296,41.322,41.0367,41.2623,597000.0
2006-12-26 13:00:00,62.19,62.51,62.17,62.44,468500.0,41.2623,41.4746,41.249,41.4282,468500.0
2006-12-26 14:00:00,62.44,62.55,62.15,62.18,469100.0,41.4282,41.5011,41.2357,41.2557,469100.0
2006-12-26 15:00:00,62.18,62.4,62.16,62.29,776100.0,41.2557,41.4016,41.2424,41.3286,776100.0
2006-12-27 09:30:00,62.44,63.01,62.36,62.77,618100.0,41.4282,41.8063,41.3751,41.6471,618100.0
2006-12-27 10:00:00,62.77,63.22,62.4,63.21,1398300.0,41.6471,41.9457,41.4016,41.939,1398300.0
2006-12-27 11:00:00,63.2,63.7,63.18,63.58,1028000.0,41.9324,42.2642,41.9191,42.1845,1028000.0
2006-12-27 12:00:00,63.59,63.85,63.57,63.71,918600.0,42.1912,42.3637,42.1779,42.2708,918600.0
2006-12-27 13:00:00,63.71,63.72,63.36,63.54,828800.0,42.2708,42.2774,42.0386,42.158,828800.0
2006-12-27 14:00:00,63.55,63.84,63.5,63.73,693000.0,42.1646,42.357,42.1315,42.2841,693000.0
2006-12-27 15:00:00,63.72,64.01,63.65,63.99,1138400.0,42.2774,42.4698,42.231,42.4566,1138400.0
2006-12-28 09:30:00,64.23,64.25,63.52,63.62,492000.0,42.6158,42.6291,42.1447,42.2111,492000.0
2006-12-28 10:00:00,63.62,64.07,63.13,63.49,1039200.0,42.2111,42.5096,41.886,42.1248,1039200.0
2006-12-28 11:00:00,63.5,64.22,63.46,63.62,830000.0,42.1315,42.6092,42.1049,42.2111,830000.0
2006-12-28 12:00:00,63.64,63.82,63.6,63.68,406200.0,42.2243,42.3438,42.1978,42.2509,406200.0
2006-12-28 13:00:00,63.68,63.77,63.5,63.6,378600.0,42.2509,42.3106,42.1315,42.1978,378600.0
2006-12-28 14:00:00,63.6,63.82,63.6,63.69,469800.0,42.1978,42.3438,42.1978,42.2575,469800.0
2006-12-28 15:00:00,63.67,63.72,63.52,63.53,499000.0,42.2442,42.2774,42.1447,42.1514,499000.0
2006-12-29 09:30:00,63.1,63.38,63.09,63.26,410200.0,41.8661,42.0518,41.8594,41.9722,410200.0
2006-12-29 10:00:00,63.26,63.34,62.51,62.97,974900.0,41.9722,42.0253,41.4746,41.7798,974900.0
2006-12-29 11:00:00,62.96,63.16,62.76,63.15,604700.0,41.7732,41.9059,41.6405,41.8992,604700.0
2006-12-29 12:00:00,63.15,63.27,63.02,63.21,422400.0,41.8992,41.9789,41.813,41.939,422400.0
2006-12-29 13:00:00,63.21,63.53,63.19,63.36,609700.0,41.939,42.1514,41.9258,42.0386,609700.0
2006-12-29 14:00:00,63.38,63.44,63.2,63.42,571900.0,42.0518,42.0916,41.9324,42.0784,571900.0
2006-12-29 15:00:00,63.42,63.48,62.8,63.16,1705800.0,42.0784,42.1182,41.667,41.9059,1705800.0
2007-01-03 09:30:00,63.01,63.02,61.45,61.95,2019100.0,41.8063,41.813,40.7713,41.1031,2019100.0
2007-01-03 10:00:00,61.95,62.13,61.16,61.3,2236500.0,41.1031,41.2225,40.5789,40.6718,2236500.0
2007-01-03 11:00:00,61.29,61.35,60.69,61.08,1991400.0,40.6651,40.705,40.2671,40.5258,1991400.0
2007-01-03 12:00:00,61.06,61.23,60.87,60.93,1178100.0,40.5125,40.6253,40.3865,40.4263,1178100.0
2007-01-03 13:00:00,60.92,60.95,60.47,60.7,1249600.0,40.4197,40.4396,40.1211,40.2737,1249600.0
2007-01-03 14:00:00,60.7,60.82,60.11,60.14,1851300.0,40.2737,40.3533,39.8822,39.9021,1851300.0
2007-01-03 15:00:00,60.13,60.88,60.06,60.79,2316500.0,39.8955,40.3931,39.8491,40.3334,2316500.0
2007-01-04 09:30:00,60.59,60.59,59.45,60.11,1769000.0,40.2007,40.2007,39.4443,39.8822,1769000.0
2007-01-04 10:00:00,60.11,60.5,59.53,60.5,2576100.0,39.8822,40.141,39.4974,40.141,2576100.0
2007-01-04 11:00:00,60.49,60.68,59.83,59.9,2309900.0,40.1344,40.2604,39.6965,39.7429,2309900.0
2007-01-04 12:00:00,59.89,59.98,59.35,59.64,1663700.0,39.7363,39.796,39.378,39.5704,1663700.0
2007-01-04 13:00:00,59.64,59.8,59.41,59.57,1496600.0,39.5704,39.6766,39.4178,39.5239,1496600.0
2007-01-04 14:00:00,59.57,59.77,59.25,59.5,1600300.0,39.5239,39.6566,39.3116,39.4775,1600300.0
2007-01-04 15:00:00,59.5,59.82,59.3,59.33,2121600.0,39.4775,39.6898,39.3448,39.3647,2121600.0
2007-01-05 09:30:00,59.8,60.0,59.3,59.64,1639900.0,39.6766,39.8092,39.3448,39.5704,1639900.0
2007-01-05 10:00:00,59.64,60.07,59.32,59.46,2083200.0,39.5704,39.8557,39.3581,39.451,2083200.0
2007-01-05 11:00:00,59.47,59.61,59.1,59.31,1270900.0,39.4576,39.5505,39.2121,39.3514,1270900.0
2007-01-05 12:00:00,59.32,59.62,59.26,59.49,950300.0,39.3581,39.5571,39.3183,39.4709,950300.0
2007-01-05 13:00:00,59.5,59.85,59.2,59.74,1452900.0,39.4775,39.7097,39.2785,39.6367,1452900.0
2007-01-05 14:00:00,59.72,59.74,59.26,59.49,1130300.0,39.6235,39.6367,39.3183,39.4709,1130300.0
2007-01-05 15:00:00,59.47,59.53,59.1,59.23,1433100.0,39.4576,39.4974,39.2121,39.2984,1433100.0
2007-01-08 09:30:00,60.03,60.2,59.67,59.89,1815800.0,39.8292,39.9419,39.5903,39.7363,1815800.0
2007-01-08 10:00:00,59.93,60.06,59.2,59.21,1902000.0,39.7628,39.8491,39.2785,39.2851,1902000.0
2007-01-08 11:00:00,59.22,59.32,58.66,59.25,1914800.0,39.2917,39.3581,38.9202,39.3116,1914800.0
2007-01-08 12:00:00,59.25,59.26,58.97,59.08,978000.0,39.3116,39.3183,39.1259,39.1988,978000.0
2007-01-08 13:00:00,59.08,59.35,58.84,59.18,1307500.0,39.1988,39.378,39.0396,39.2652,1307500.0
2007-01-08 14:00:00,59.18,59.4,59.07,59.07,1090000.0,39.2652,39.4112,39.1922,39.1922,1090000.0
2007-01-08 15:00:00,59.06,59.17,58.58,58.68,2038900.0,39.1856,39.2586,38.8671,38.9334,2038900.0
2007-01-09 09:30:00,57.77,58.22,57.5,57.96,2128400.0,38.3297,38.6282,38.1505,38.4557,2128400.0
2007-01-09 10:00:00,57.96,58.27,57.4,57.45,2664200.0,38.4557,38.6614,38.0842,38.1174,2664200.0
2007-01-09 11:00:00,57.46,57.66,57.03,57.27,2019400.0,38.124,38.2567,37.8387,37.9979,2019400.0
2007-01-09 12:00:00,57.27,57.94,57.2,57.62,3462800.0,37.9979,38.4425,37.9515,38.2301,3462800.0
2007-01-09 13:00:00,57.63,58.6,57.63,58.56,2223200.0,38.2368,38.8804,38.2368,38.8538,2223200.0
2007-01-09 14:00:00,58.57,58.65,58.17,58.38,1284800.0,38.8605,38.9135,38.5951,38.7344,1284800.0
2007-01-09 15:00:00,58.37,58.6,58.09,58.22,1612700.0,38.7278,38.8804,38.542,38.6282,1612700.0
2007-01-10 09:30:00,57.93,59.69,55.03,57.63,1288200.0,38.4358,39.6036,36.5117,38.2368,1288200.0
2007-01-10 10:00:00,57.64,57.95,57.21,57.67,2626800.0,38.2434,38.4491,37.9581,38.2633,2626800.0
2007-01-10 11:00:00,57.69,57.85,57.0,57.43,2107700.0,38.2766,38.3828,37.8188,38.1041,2107700.0
2007-01-10 12:00:00,57.43,57.47,56.92,57.17,1758700.0,38.1041,38.1306,37.7657,37.9316,1758700.0
2007-01-10 13:00:00,57.16,57.71,57.06,57.56,1213100.0,37.9249,38.2899,37.8586,38.1903,1213100.0
2007-01-10 14:00:00,57.55,57.79,57.25,57.45,1236800.0,38.1837,38.3429,37.9847,38.1174,1236800.0
2007-01-10 15:00:00,57.45,57.57,56.91,57.0,2140200.0,38.1174,38.197,37.7591,37.8188,2140200.0
2007-01-11 09:30:00,57.3,58.32,57.3,58.28,1810500.0,38.0178,38.6946,38.0178,38.6681,1810500.0
2007-01-11 10:00:00,58.28,58.64,57.93,58.45,2898200.0,38.6681,38.9069,38.4358,38.7808,2898200.0
2007-01-11 11:00:00,58.44,58.66,57.64,57.97,1849200.0,38.7742,38.9202,38.2434,38.4624,1849200.0
2007-01-11 12:00:00,57.97,58.04,57.42,57.71,973800.0,38.4624,38.5088,38.0975,38.2899,973800.0
2007-01-11 13:00:00,57.71,57.71,56.8,56.99,1872900.0,38.2899,38.2899,37.6861,37.8122,1872900.0
2007-01-11 14:00:00,56.98,57.08,56.31,56.75,2004000.0,37.8055,37.8719,37.361,37.6529,2004000.0
2007-01-11 15:00:00,56.75,56.97,56.41,56.49,2490500.0,37.6529,37.7989,37.4273,37.4804,2490500.0
2007-01-12 09:30:00,57.24,57.76,57.17,57.54,2095000.0,37.978,38.323,37.9316,38.1771,2095000.0
2007-01-12 10:00:00,57.55,57.65,57.01,57.22,3202100.0,38.1837,38.2501,37.8254,37.9648,3202100.0
2007-01-12 11:00:00,57.22,57.67,57.16,57.52,2530400.0,37.9648,38.2633,37.9249,38.1638,2530400.0
2007-01-12 12:00:00,57.52,57.68,57.38,57.66,1406600.0,38.1638,38.27,38.0709,38.2567,1406600.0
2007-01-12 13:00:00,57.67,58.0,57.65,57.79,1733300.0,38.2633,38.4823,38.2501,38.3429,1733300.0
2007-01-12 14:00:00,57.79,57.82,57.55,57.75,1475300.0,38.3429,38.3628,38.1837,38.3164,1475300.0
2007-01-12 15:00:00,57.74,58.05,57.72,57.84,2382900.0,38.3098,38.5154,38.2965,38.3761,2382900.0
2007-01-16 09:30:00,57.4,58.2,57.15,58.11,1202000.0,38.0842,38.615,37.9183,38.5553,1202000.0
2007-01-16 10:00:00,58.1,58.17,57.25,57.4,2453400.0,38.5486,38.5951,37.9847,38.0842,2453400.0
2007-01-16 11:00:00,57.4,58.03,57.27,58.03,1550700.0,38.0842,38.5022,37.9979,38.5022,1550700.0
2007-01-16 12:00:00,58.03,58.19,57.8,58.15,1205900.0,38.5022,38.6083,38.3496,38.5818,1205900.0
2007-01-16 13:00:00,58.14,58.17,57.65,57.76,2322800.0,38.5752,38.5951,38.2501,38.323,2322800.0
2007-01-16 14:00:00,57.76,57.84,57.38,57.58,1759600.0,38.323,38.3761,38.0709,38.2036,1759600.0
2007-01-16 15:00:00,57.59,57.92,57.47,57.9,1684000.0,38.2102,38.4292,38.1306,38.4159,1684000.0
2007-01-17 09:30:00,58.0,58.75,58.0,58.28,2340600.0,38.4823,38.9799,38.4823,38.6681,2340600.0
2007-01-17 10:00:00,58.29,58.77,58.03,58.5,3754000.0,38.6747,38.9932,38.5022,38.814,3754000.0
2007-01-17 11:00:00,58.5,58.91,58.32,58.61,3030800.0,38.814,39.086,38.6946,38.887,3030800.0
2007-01-17 12:00:00,58.61,58.7,58.35,58.54,1150500.0,38.887,38.9467,38.7145,38.8406,1150500.0
2007-01-17 13:00:00,58.54,58.62,58.35,58.47,1132700.0,38.8406,38.8936,38.7145,38.7941,1132700.0
2007-01-17 14:00:00,58.46,58.69,58.32,58.45,1114300.0,38.7875,38.9401,38.6946,38.7808,1114300.0
2007-01-17 15:00:00,58.45,58.55,58.25,58.5,1898200.0,38.7808,38.8472,38.6481,38.814,1898200.0
2007-01-18 09:30:00,58.9,59.38,58.48,58.69,1366500.0,39.0794,39.3979,38.8007,38.9401,1366500.0
2007-01-18 10:00:00,58.69,58.73,57.41,57.98,3003700.0,38.9401,38.9666,38.0908,38.469,3003700.0
2007-01-18 11:00:00,57.97,58.14,57.66,57.8,1742700.0,38.4624,38.5752,38.2567,38.3496,1742700.0
2007-01-18 12:00:00,57.8,58.51,57.75,58.1,1750300.0,38.3496,38.8207,38.3164,38.5486,1750300.0
2007-01-18 13:00:00,58.12,58.27,57.89,58.22,1103600.0,38.5619,38.6614,38.4093,38.6282,1103600.0
2007-01-18 14:00:00,58.21,58.26,57.92,58.08,1754800.0,38.6216,38.6548,38.4292,38.5354,1754800.0
2007-01-18 15:00:00,58.09,58.1,57.8,57.87,2340400.0,38.542,38.5486,38.3496,38.396,2340400.0
2007-01-19 09:30:00,59.45,59.61,58.84,59.45,3653500.0,39.4443,39.5505,39.0396,39.4443,3653500.0
2007-01-19 10:00:00,59.45,60.54,59.35,60.3,4052300.0,39.4443,40.1675,39.378,40.0083,4052300.0
2007-01-19 11:00:00,60.3,60.87,60.24,60.84,2786400.0,40.0083,40.3865,39.9685,40.3666,2786400.0
2007-01-19 12:00:00,60.84,60.96,60.41,60.57,1932900.0,40.3666,40.4462,40.0813,40.1874,1932900.0
2007-01-19 13:00:00,60.57,60.66,60.31,60.54,1519400.0,40.1874,40.2472,40.0149,40.1675,1519400.0
2007-01-19 14:00:00,60.53,61.04,60.49,60.98,1530300.0,40.1609,40.4993,40.1344,40.4595,1530300.0
2007-01-19 15:00:00,60.98,61.11,60.7,61.1,2679600.0,40.4595,40.5457,40.2737,40.5391,2679600.0
2007-01-22 09:30:00,61.6,61.7,61.0,61.39,2044100.0,40.8708,40.9372,40.4727,40.7315,2044100.0
2007-01-22 10:00:00,61.39,62.89,61.35,62.4,4582800.0,40.7315,41.7267,40.705,41.4016,4582800.0
2007-01-22 11:00:00,62.4,62.41,61.63,61.74,2200200.0,41.4016,41.4083,40.8907,40.9637,2200200.0
2007-01-22 12:00:00,61.73,61.78,61.4,61.41,1615700.0,40.9571,40.9903,40.7381,40.7448,1615700.0
2007-01-22 13:00:00,61.39,61.44,60.69,60.96,1491100.0,40.7315,40.7647,40.2671,40.4462,1491100.0
2007-01-22 14:00:00,60.96,61.4,60.83,60.98,975300.0,40.4462,40.7381,40.3599,40.4595,975300.0
2007-01-22 15:00:00,60.96,61.21,60.71,61.07,2334700.0,40.4462,40.6121,40.2803,40.5192,2334700.0
2007-01-23 09:30:00,62.55,62.96,62.46,62.77,2031000.0,41.5011,41.7732,41.4414,41.6471,2031000.0
2007-01-23 10:00:00,62.78,63.15,62.55,62.82,2502800.0,41.6537,41.8992,41.5011,41.6803,2502800.0
2007-01-23 11:00:00,62.81,63.09,62.78,63.01,1274700.0,41.6736,41.8594,41.6537,41.8063,1274700.0
2007-01-23 12:00:00,63.0,63.26,62.95,63.24,1163300.0,41.7997,41.9722,41.7665,41.9589,1163300.0
2007-01-23 13:00:00,63.23,63.3,62.76,62.98,1353400.0,41.9523,41.9988,41.6405,41.7864,1353400.0
2007-01-23 14:00:00,62.98,63.92,62.93,63.67,2990800.0,41.7864,42.4101,41.7533,42.2442,2990800.0
2007-01-23 15:00:00,63.67,63.74,63.49,63.66,1970700.0,42.2442,42.2907,42.1248,42.2376,1970700.0
2007-01-24 09:30:00,63.5,63.5,62.99,63.02,1068200.0,42.1315,42.1315,41.7931,41.813,1068200.0
2007-01-24 10:00:00,63.01,63.35,62.28,62.56,2635100.0,41.8063,42.0319,41.322,41.5078,2635100.0
2007-01-24 11:00:00,62.55,62.9,62.53,62.74,1463800.0,41.5011,41.7334,41.4879,41.6272,1463800.0
2007-01-24 12:00:00,62.74,63.47,62.68,63.27,1271400.0,41.6272,42.1116,41.5874,41.9789,1271400.0
2007-01-24 13:00:00,63.25,63.65,63.16,63.47,891300.0,41.9656,42.231,41.9059,42.1116,891300.0
2007-01-24 14:00:00,63.48,64.37,63.34,64.01,1623600.0,42.1182,42.7087,42.0253,42.4698,1623600.0
2007-01-24 15:00:00,64.01,64.15,63.73,64.1,1495600.0,42.4698,42.5627,42.2841,42.5295,1495600.0
2007-01-25 09:30:00,63.8,63.9,63.2,63.24,1042800.0,42.3305,42.3969,41.9324,41.9589,1042800.0
2007-01-25 10:00:00,63.24,63.87,63.13,63.17,1449400.0,41.9589,42.3769,41.886,41.9125,1449400.0
2007-01-25 11:00:00,63.19,63.43,62.97,63.0,1024400.0,41.9258,42.085,41.7798,41.7997,1024400.0
2007-01-25 12:00:00,62.99,63.0,62.65,62.8,943000.0,41.7931,41.7997,41.5675,41.667,943000.0
2007-01-25 13:00:00,62.79,63.07,62.74,62.78,645300.0,41.6604,41.8462,41.6272,41.6537,645300.0
2007-01-25 14:00:00,62.78,62.85,62.65,62.83,1455500.0,41.6537,41.7002,41.5675,41.6869,1455500.0
2007-01-25 15:00:00,62.83,62.84,62.47,62.64,1580800.0,41.6869,41.6936,41.4481,41.5609,1580800.0
2007-01-26 09:30:00,62.95,63.24,62.78,62.96,906000.0,41.7665,41.9589,41.6537,41.7732,906000.0
2007-01-26 10:00:00,62.96,63.49,62.71,63.2,1518900.0,41.7732,42.1248,41.6073,41.9324,1518900.0
2007-01-26 11:00:00,63.2,63.25,62.73,63.01,1203200.0,41.9324,41.9656,41.6206,41.8063,1203200.0
2007-01-26 12:00:00,63.02,63.83,62.61,62.74,702300.0,41.813,42.3504,41.541,41.6272,702300.0
2007-01-26 13:00:00,62.73,62.78,62.3,62.45,764300.0,41.6206,41.6537,41.3353,41.4348,764300.0
2007-01-26 14:00:00,62.45,62.7,62.26,62.7,800600.0,41.4348,41.6007,41.3087,41.6007,800600.0
2007-01-26 15:00:00,62.7,63.16,62.63,62.7,1295200.0,41.6007,41.9059,41.5542,41.6007,1295200.0
2007-01-29 09:30:00,62.7,63.22,62.45,62.83,832700.0,41.6007,41.9457,41.4348,41.6869,832700.0
2007-01-29 10:00:00,62.84,63.18,62.59,62.93,1392500.0,41.6936,41.9191,41.5277,41.7533,1392500.0
2007-01-29 11:00:00,62.92,63.13,62.5,62.51,1202100.0,41.7466,41.886,41.468,41.4746,1202100.0
2007-01-29 12:00:00,62.51,62.76,62.3,62.57,734400.0,41.4746,41.6405,41.3353,41.5144,734400.0
2007-01-29 13:00:00,62.58,62.66,62.05,62.19,697100.0,41.521,41.5741,41.1694,41.2623,697100.0
2007-01-29 14:00:00,62.19,62.2,61.8,61.95,987700.0,41.2623,41.2689,41.0035,41.1031,987700.0
2007-01-29 15:00:00,61.96,62.3,61.9,61.99,1285200.0,41.1097,41.3353,41.0699,41.1296,1285200.0
2007-01-30 09:30:00,62.41,62.68,62.18,62.3,748500.0,41.4083,41.5874,41.2557,41.3353,748500.0
2007-01-30 10:00:00,62.28,62.85,62.23,62.72,2328700.0,41.322,41.7002,41.2888,41.6139,2328700.0
2007-01-30 11:00:00,62.72,63.18,62.53,63.0,1161100.0,41.6139,41.9191,41.4879,41.7997,1161100.0
2007-01-30 12:00:00,63.0,63.31,62.87,63.1,1012000.0,41.7997,42.0054,41.7135,41.8661,1012000.0
2007-01-30 13:00:00,63.11,63.16,62.82,63.0,723800.0,41.8727,41.9059,41.6803,41.7997,723800.0
2007-01-30 14:00:00,63.0,63.57,63.0,63.5,1201100.0,41.7997,42.1779,41.7997,42.1315,1201100.0
2007-01-30 15:00:00,63.5,63.7,63.41,63.46,1995100.0,42.1315,42.2642,42.0717,42.1049,1995100.0
2007-01-31 09:30:00,63.11,63.55,62.67,63.52,1182900.0,41.8727,42.1646,41.5808,42.1447,1182900.0
2007-01-31 10:00:00,63.52,63.77,63.08,63.63,2277700.0,42.1447,42.3106,41.8528,42.2177,2277700.0
2007-01-31 11:00:00,63.62,63.7,63.35,63.5,1847300.0,42.2111,42.2642,42.0319,42.1315,1847300.0
2007-01-31 12:00:00,63.48,63.49,63.03,63.13,1263100.0,42.1182,42.1248,41.8196,41.886,1263100.0
2007-01-31 13:00:00,63.13,63.37,63.02,63.13,1033000.0,41.886,42.0452,41.813,41.886,1033000.0
2007-01-31 14:00:00,63.13,63.61,62.97,63.47,1524100.0,41.886,42.2044,41.7798,42.1116,1524100.0
2007-01-31 15:00:00,63.48,63.74,63.39,63.55,2718300.0,42.1182,42.2907,42.0585,42.1646,2718300.0
2007-02-01 09:30:00,63.6,64.15,63.6,64.08,1189200.0,42.1978,42.5627,42.1978,42.5163,1189200.0
2007-02-01 10:00:00,64.09,64.34,63.23,63.83,2872700.0,42.5229,42.6888,41.9523,42.3504,2872700.0
2007-02-01 11:00:00,63.83,64.5,63.59,64.26,1803900.0,42.3504,42.7949,42.1912,42.6357,1803900.0
2007-02-01 12:00:00,64.25,64.44,64.06,64.1,920900.0,42.6291,42.7551,42.503,42.5295,920900.0
2007-02-01 13:00:00,64.09,64.37,63.97,64.22,921500.0,42.5229,42.7087,42.4433,42.6092,921500.0
2007-02-01 14:00:00,64.22,64.31,63.88,64.1,1227700.0,42.6092,42.6689,42.3836,42.5295,1227700.0
2007-02-01 15:00:00,64.11,64.5,64.1,64.39,2119700.0,42.5362,42.7949,42.5295,42.722,2119700.0
2007-02-02 09:30:00,64.67,64.83,64.12,64.18,988700.0,42.9077,43.0139,42.5428,42.5826,988700.0
2007-02-02 10:00:00,64.19,64.6,64.05,64.07,1291100.0,42.5893,42.8613,42.4964,42.5096,1291100.0
2007-02-02 11:00:00,64.07,64.31,63.95,64.16,882400.0,42.5096,42.6689,42.43,42.5694,882400.0
2007-02-02 12:00:00,64.16,64.5,64.15,64.48,823800.0,42.5694,42.7949,42.5627,42.7817,823800.0
2007-02-02 13:00:00,64.48,64.99,64.47,64.97,823100.0,42.7817,43.1201,42.775,43.1068,823100.0
2007-02-02 14:00:00,64.98,65.49,64.86,65.3,1488100.0,43.1134,43.4518,43.0338,43.3257,1488100.0
2007-02-02 15:00:00,65.31,65.6,65.02,65.06,1687500.0,43.3324,43.5248,43.14,43.1665,1687500.0
2007-02-05 09:30:00,65.5,65.71,65.12,65.21,850400.0,43.4584,43.5978,43.2063,43.266,850400.0
2007-02-05 10:00:00,65.2,65.54,65.07,65.28,1118700.0,43.2594,43.485,43.1731,43.3125,1118700.0
2007-02-05 11:00:00,65.27,65.29,64.85,64.96,923200.0,43.3058,43.3191,43.0272,43.1001,923200.0
2007-02-05 12:00:00,64.96,64.98,64.76,64.96,429100.0,43.1001,43.1134,42.9674,43.1001,429100.0
2007-02-05 13:00:00,64.97,65.13,64.82,64.95,526700.0,43.1068,43.2129,43.0073,43.0935,526700.0
2007-02-05 14:00:00,64.93,65.1,64.87,65.06,831500.0,43.0802,43.193,43.0404,43.1665,831500.0
2007-02-05 15:00:00,65.06,65.2,64.98,65.15,1094000.0,43.1665,43.2594,43.1134,43.2262,1094000.0
2007-02-06 09:30:00,65.75,65.78,65.22,65.68,1052200.0,43.6243,43.6442,43.2727,43.5779,1052200.0
2007-02-06 10:00:00,65.68,65.72,64.99,65.02,1960900.0,43.5779,43.6044,43.1201,43.14,1960900.0
2007-02-06 11:00:00,65.02,65.28,64.92,64.93,1571900.0,43.14,43.3125,43.0736,43.0802,1571900.0
2007-02-06 12:00:00,64.92,65.06,64.5,64.55,1121800.0,43.0736,43.1665,42.7949,42.8281,1121800.0
2007-02-06 13:00:00,64.56,64.84,64.31,64.58,831900.0,42.8348,43.0205,42.6689,42.848,831900.0
2007-02-06 14:00:00,64.57,65.03,64.37,65.01,976900.0,42.8414,43.1466,42.7087,43.1333,976900.0
2007-02-06 15:00:00,65.01,65.05,64.79,64.85,1285800.0,43.1333,43.1599,42.9874,43.0272,1285800.0
2007-02-07 09:30:00,65.05,65.45,65.05,65.36,666100.0,43.1599,43.4253,43.1599,43.3655,666100.0
2007-02-07 10:00:00,65.36,65.79,65.08,65.17,1536900.0,43.3655,43.6508,43.1798,43.2395,1536900.0
2007-02-07 11:00:00,65.16,65.28,64.85,65.01,743500.0,43.2328,43.3125,43.0272,43.1333,743500.0
2007-02-07 12:00:00,65.02,65.41,64.68,64.72,611600.0,43.14,43.3987,42.9144,42.9409,611600.0
2007-02-07 13:00:00,64.72,64.75,64.26,64.29,760400.0,42.9409,42.9608,42.6357,42.6556,760400.0
2007-02-07 14:00:00,64.3,64.4,63.9,64.06,1081600.0,42.6622,42.7286,42.3969,42.503,1081600.0
2007-02-07 15:00:00,64.06,64.53,64.03,64.51,1060000.0,42.503,42.8148,42.4831,42.8016,1060000.0
2007-02-08 09:30:00,64.86,64.86,63.82,64.16,832800.0,43.0338,43.0338,42.3438,42.5694,832800.0
2007-02-08 10:00:00,64.15,64.56,63.86,63.89,1069300.0,42.5627,42.8348,42.3703,42.3902,1069300.0
2007-02-08 11:00:00,63.9,64.22,63.79,64.18,1331100.0,42.3969,42.6092,42.3239,42.5826,1331100.0
2007-02-08 12:00:00,64.19,64.56,63.95,64.3,597400.0,42.5893,42.8348,42.43,42.6622,597400.0
2007-02-08 13:00:00,64.29,64.57,64.21,64.44,580800.0,42.6556,42.8414,42.6025,42.7551,580800.0
2007-02-08 14:00:00,64.44,65.22,64.44,65.13,1245900.0,42.7551,43.2727,42.7551,43.2129,1245900.0
2007-02-08 15:00:00,65.12,65.18,64.84,64.95,1045800.0,43.2063,43.2461,43.0205,43.0935,1045800.0
2007-02-09 09:30:00,64.9,65.33,64.75,64.9,737300.0,43.0603,43.3456,42.9608,43.0603,737300.0
2007-02-09 10:00:00,64.91,64.99,64.32,64.34,1044400.0,43.067,43.1201,42.6755,42.6888,1044400.0
2007-02-09 11:00:00,64.34,64.83,64.22,64.61,804100.0,42.6888,43.0139,42.6092,42.8679,804100.0
2007-02-09 12:00:00,64.62,64.99,64.36,64.63,892300.0,42.8746,43.1201,42.7021,42.8812,892300.0
2007-02-09 13:00:00,64.63,64.75,64.41,64.63,725700.0,42.8812,42.9608,42.7352,42.8812,725700.0
2007-02-09 14:00:00,64.63,64.72,64.41,64.63,1251500.0,42.8812,42.9409,42.7352,42.8812,1251500.0
2007-02-09 15:00:00,64.64,64.85,64.45,64.5,1330900.0,42.8878,43.0272,42.7618,42.7949,1330900.0
2007-02-12 09:30:00,63.87,63.87,63.26,63.54,1385500.0,42.3769,42.3769,41.9722,42.158,1385500.0
2007-02-12 10:00:00,63.52,63.69,63.36,63.45,915600.0,42.1447,42.2575,42.0386,42.0983,915600.0
2007-02-12 11:00:00,63.42,63.56,63.33,63.48,1147600.0,42.0784,42.1713,42.0187,42.1182,1147600.0
2007-02-12 12:00:00,63.49,63.53,63.35,63.37,647800.0,42.1248,42.1514,42.0319,42.0452,647800.0
2007-02-12 13:00:00,63.38,63.45,63.21,63.4,1050500.0,42.0518,42.0983,41.939,42.0651,1050500.0
2007-02-12 14:00:00,63.41,63.45,63.29,63.4,1051800.0,42.0717,42.0983,41.9921,42.0651,1051800.0
2007-02-12 15:00:00,63.39,63.81,63.33,63.59,2196000.0,42.0585,42.3371,42.0187,42.1912,2196000.0
2007-02-13 09:30:00,63.86,64.29,63.86,64.0,812800.0,42.3703,42.6556,42.3703,42.4632,812800.0
2007-02-13 10:00:00,64.0,64.58,63.98,64.48,1224800.0,42.4632,42.848,42.4499,42.7817,1224800.0
2007-02-13 11:00:00,64.48,64.51,64.28,64.34,746600.0,42.7817,42.8016,42.649,42.6888,746600.0
2007-02-13 12:00:00,64.36,64.42,64.12,64.34,696800.0,42.7021,42.7419,42.5428,42.6888,696800.0
2007-02-13 13:00:00,64.34,64.64,64.27,64.56,830300.0,42.6888,42.8878,42.6423,42.8348,830300.0
2007-02-13 14:00:00,64.55,64.67,64.45,64.62,822600.0,42.8281,42.9077,42.7618,42.8746,822600.0
2007-02-13 15:00:00,64.63,64.65,64.45,64.56,958900.0,42.8812,42.8945,42.7618,42.8348,958900.0
2007-02-14 09:30:00,64.68,64.8,64.15,64.57,520200.0,42.9144,42.994,42.5627,42.8414,520200.0
2007-02-14 10:00:00,64.56,65.33,64.52,65.09,1792000.0,42.8348,43.3456,42.8082,43.1864,1792000.0
2007-02-14 11:00:00,65.09,65.13,64.61,64.63,1081900.0,43.1864,43.2129,42.8679,42.8812,1081900.0
2007-02-14 12:00:00,64.64,64.75,64.19,64.41,877100.0,42.8878,42.9608,42.5893,42.7352,877100.0
2007-02-14 13:00:00,64.41,64.59,64.26,64.55,663400.0,42.7352,42.8547,42.6357,42.8281,663400.0
2007-02-14 14:00:00,64.55,64.84,64.42,64.83,1047500.0,42.8281,43.0205,42.7419,43.0139,1047500.0
2007-02-14 15:00:00,64.84,64.88,64.65,64.65,964700.0,43.0205,43.0471,42.8945,42.8945,964700.0
2007-02-15 09:30:00,64.31,64.44,63.55,64.32,1088900.0,42.6689,42.7551,42.1646,42.6755,1088900.0
2007-02-15 10:00:00,64.32,64.36,63.79,63.89,1554400.0,42.6755,42.7021,42.3239,42.3902,1554400.0
2007-02-15 11:00:00,63.88,64.2,63.84,64.17,999600.0,42.3836,42.5959,42.357,42.576,999600.0
2007-02-15 12:00:00,64.16,64.2,63.98,63.99,616700.0,42.5694,42.5959,42.4499,42.4566,616700.0
2007-02-15 13:00:00,63.99,64.05,63.82,63.94,854000.0,42.4566,42.4964,42.3438,42.4234,854000.0
2007-02-15 14:00:00,63.94,64.09,63.88,64.0,972100.0,42.4234,42.5229,42.3836,42.4632,972100.0
2007-02-15 15:00:00,64.0,64.01,63.75,63.82,2447700.0,42.4632,42.4698,42.2973,42.3438,2447700.0
2007-02-16 09:30:00,63.79,63.94,63.14,63.32,1567500.0,42.4408,42.5406,42.0084,42.1281,1567500.0
2007-02-16 10:00:00,63.32,63.53,63.12,63.45,1254400.0,42.1281,42.2678,41.9951,42.2146,1254400.0
2007-02-16 11:00:00,63.44,63.47,63.18,63.31,693600.0,42.208,42.2279,42.035,42.1215,693600.0
2007-02-16 12:00:00,63.3,63.73,63.22,63.61,1004900.0,42.1148,42.4009,42.0616,42.3211,1004900.0
2007-02-16 13:00:00,63.61,63.72,63.55,63.59,679400.0,42.3211,42.3942,42.2811,42.3078,679400.0
2007-02-16 14:00:00,63.59,63.6,63.38,63.45,591000.0,42.3078,42.3144,42.168,42.2146,591000.0
2007-02-16 15:00:00,63.46,63.47,63.2,63.33,1122300.0,42.2213,42.2279,42.0483,42.1348,1122300.0
2007-02-20 09:30:00,62.65,62.66,61.8,62.08,1402500.0,41.6824,41.689,41.1168,41.3031,1402500.0
2007-02-20 10:00:00,62.08,62.3,61.92,61.99,1636100.0,41.3031,41.4495,41.1967,41.2432,1636100.0
2007-02-20 11:00:00,61.98,62.44,61.97,62.27,1425900.0,41.2366,41.5426,41.2299,41.4295,1425900.0
2007-02-20 12:00:00,62.27,62.44,62.21,62.41,787800.0,41.4295,41.5426,41.3896,41.5227,787800.0
2007-02-20 13:00:00,62.41,62.41,62.17,62.33,988100.0,41.5227,41.5227,41.363,41.4695,988100.0
2007-02-20 14:00:00,62.33,62.43,62.25,62.41,875400.0,41.4695,41.536,41.4162,41.5227,875400.0
2007-02-20 15:00:00,62.4,62.52,62.37,62.44,1371200.0,41.516,41.5959,41.4961,41.5426,1371200.0
2007-02-21 09:30:00,62.16,62.75,62.15,62.7,757000.0,41.3563,41.7489,41.3497,41.7156,757000.0
2007-02-21 10:00:00,62.7,62.75,62.19,62.45,1233200.0,41.7156,41.7489,41.3763,41.5493,1233200.0
2007-02-21 11:00:00,62.46,63.05,62.41,62.92,1471700.0,41.5559,41.9485,41.5227,41.862,1471700.0
2007-02-21 12:00:00,62.91,63.1,62.75,63.09,916800.0,41.8553,41.9817,41.7489,41.9751,916800.0
2007-02-21 13:00:00,63.1,63.49,63.03,63.37,1013800.0,41.9817,42.2412,41.9352,42.1614,1013800.0
2007-02-21 14:00:00,63.36,63.54,63.23,63.51,792100.0,42.1547,42.2745,42.0682,42.2545,792100.0
2007-02-21 15:00:00,63.51,63.57,63.39,63.56,1012700.0,42.2545,42.2945,42.1747,42.2878,1012700.0
2007-02-22 09:30:00,63.37,63.72,63.05,63.5,1113500.0,42.1614,42.3942,41.9485,42.2479,1113500.0
2007-02-22 10:00:00,63.52,63.73,63.17,63.71,1763500.0,42.2612,42.4009,42.0283,42.3876,1763500.0
2007-02-22 11:00:00,63.71,63.9,63.18,63.82,1708000.0,42.3876,42.514,42.035,42.4608,1708000.0
2007-02-22 12:00:00,63.82,64.63,63.82,64.54,1329600.0,42.4608,42.9997,42.4608,42.9398,1329600.0
2007-02-22 13:00:00,64.52,64.73,64.37,64.7,942900.0,42.9265,43.0662,42.8267,43.0463,942900.0
2007-02-22 14:00:00,64.7,64.99,64.7,64.81,1359200.0,43.0463,43.2392,43.0463,43.1194,1359200.0
2007-02-22 15:00:00,64.81,65.18,64.74,64.95,1801700.0,43.1194,43.3656,43.0729,43.2126,1801700.0
2007-02-23 09:30:00,65.31,65.37,64.87,65.25,1059000.0,43.4521,43.492,43.1594,43.4122,1059000.0
2007-02-23 10:00:00,65.23,65.55,65.09,65.55,1619700.0,43.3989,43.6118,43.3057,43.6118,1619700.0
2007-02-23 11:00:00,65.55,65.75,65.27,65.55,1178900.0,43.6118,43.7448,43.4255,43.6118,1178900.0
2007-02-23 12:00:00,65.55,65.62,64.69,64.84,1023100.0,43.6118,43.6584,43.0396,43.1394,1023100.0
2007-02-23 13:00:00,64.84,65.28,64.82,65.04,675400.0,43.1394,43.4321,43.1261,43.2725,675400.0
2007-02-23 14:00:00,65.04,65.17,64.86,64.91,725900.0,43.2725,43.359,43.1527,43.186,725900.0
2007-02-23 15:00:00,64.91,64.92,64.59,64.6,1108100.0,43.186,43.1926,42.9731,42.9797,1108100.0
2007-02-26 09:30:00,64.99,65.37,64.83,65.18,710700.0,43.2392,43.492,43.1328,43.3656,710700.0
2007-02-26 10:00:00,65.21,65.34,64.96,65.32,822200.0,43.3856,43.4721,43.2192,43.4588,822200.0
2007-02-26 11:00:00,65.34,65.7,65.32,65.46,1147800.0,43.4721,43.7116,43.4588,43.5519,1147800.0
2007-02-26 12:00:00,65.46,65.48,64.5,64.71,1271900.0,43.5519,43.5652,42.9132,43.0529,1271900.0
2007-02-26 13:00:00,64.7,64.95,64.65,64.86,915300.0,43.0463,43.2126,43.013,43.1527,915300.0
2007-02-26 14:00:00,64.86,65.15,64.8,65.14,490200.0,43.1527,43.3457,43.1128,43.339,490200.0
2007-02-26 15:00:00,65.14,65.26,64.98,65.24,1446900.0,43.339,43.4188,43.2326,43.4055,1446900.0
2007-02-27 09:30:00,64.14,64.15,62.76,63.49,1474200.0,42.6737,42.6803,41.7555,42.2412,1474200.0
2007-02-27 10:00:00,63.49,64.17,63.41,63.81,1697700.0,42.2412,42.6936,42.188,42.4541,1697700.0
2007-02-27 11:00:00,63.81,64.45,63.21,64.08,1427600.0,42.4541,42.8799,42.0549,42.6338,1427600.0
2007-02-27 12:00:00,64.07,64.3,63.88,63.95,1333500.0,42.6271,42.7801,42.5007,42.5473,1333500.0
2007-02-27 13:00:00,63.95,64.07,62.85,62.96,1230900.0,42.5473,42.6271,41.8154,41.8886,1230900.0
2007-02-27 14:00:00,62.94,63.24,62.44,62.52,2271700.0,41.8753,42.0749,41.5426,41.5959,2271700.0
2007-02-27 15:00:00,62.52,63.39,61.93,62.79,2163300.0,41.5959,42.1747,41.2033,41.7755,2163300.0
2007-02-28 09:30:00,62.8,63.2,62.31,62.64,1271200.0,41.7822,42.0483,41.4561,41.6757,1271200.0
2007-02-28 10:00:00,62.64,63.26,62.47,62.78,2453900.0,41.6757,42.0882,41.5626,41.7688,2453900.0
2007-02-28 11:00:00,62.81,62.91,62.53,62.64,1718900.0,41.7888,41.8553,41.6025,41.6757,1718900.0
2007-02-28 12:00:00,62.65,63.12,62.36,62.94,1345900.0,41.6824,41.9951,41.4894,41.8753,1345900.0
2007-02-28 13:00:00,62.92,63.17,62.62,62.65,955100.0,41.862,42.0283,41.6624,41.6824,955100.0
2007-02-28 14:00:00,62.65,63.29,62.63,63.23,1304700.0,41.6824,42.1082,41.669,42.0682,1304700.0
2007-02-28 15:00:00,63.23,63.46,62.79,62.91,1470600.0,42.0682,42.2213,41.7755,41.8553,1470600.0
2007-03-01 09:30:00,62.0,63.0,61.81,62.99,1882100.0,41.2499,41.9152,41.1235,41.9086,1882100.0
2007-03-01 10:00:00,62.49,63.55,62.43,63.29,2323500.0,41.5759,42.2811,41.536,42.1082,2323500.0
2007-03-01 11:00:00,63.29,64.0,63.09,63.38,1624900.0,42.1082,42.5805,41.9751,42.168,1624900.0
2007-03-01 12:00:00,63.36,63.6,63.0,63.47,1276900.0,42.1547,42.3144,41.9152,42.2279,1276900.0
2007-03-01 13:00:00,63.47,63.55,63.22,63.45,843700.0,42.2279,42.2811,42.0616,42.2146,843700.0
2007-03-01 14:00:00,63.47,63.93,63.44,63.77,1040900.0,42.2279,42.534,42.208,42.4275,1040900.0
2007-03-01 15:00:00,63.77,63.8,63.18,63.35,1457900.0,42.4275,42.4475,42.035,42.1481,1457900.0
2007-03-02 09:30:00,63.19,63.54,63.03,63.23,951500.0,42.0416,42.2745,41.9352,42.0682,951500.0
2007-03-02 10:00:00,63.22,63.6,63.09,63.33,1690700.0,42.0616,42.3144,41.9751,42.1348,1690700.0
2007-03-02 11:00:00,63.33,63.35,62.89,62.99,1163100.0,42.1348,42.1481,41.842,41.9086,1163100.0
2007-03-02 12:00:00,62.99,63.13,62.41,62.73,1232500.0,41.9086,42.0017,41.5227,41.7356,1232500.0
2007-03-02 13:00:00,62.74,62.74,62.0,62.13,1271000.0,41.7422,41.7422,41.2499,41.3364,1271000.0
2007-03-02 14:00:00,62.14,62.57,61.97,62.38,1100800.0,41.343,41.6291,41.2299,41.5027,1100800.0
2007-03-02 15:00:00,62.39,62.59,62.25,62.27,1283900.0,41.5094,41.6424,41.4162,41.4295,1283900.0
2007-03-05 09:30:00,61.59,62.25,61.0,61.87,1856100.0,40.9771,41.4162,40.5846,41.1634,1856100.0
2007-03-05 10:00:00,61.87,62.47,61.5,62.27,2171700.0,41.1634,41.5626,40.9172,41.4295,2171700.0
2007-03-05 11:00:00,62.27,62.55,61.7,61.93,1555800.0,41.4295,41.6158,41.0503,41.2033,1555800.0
2007-03-05 12:00:00,61.91,62.0,61.38,61.66,1419500.0,41.19,41.2499,40.8374,41.0237,1419500.0
2007-03-05 13:00:00,61.66,62.1,61.46,62.03,761300.0,41.0237,41.3164,40.8906,41.2699,761300.0
2007-03-05 14:00:00,62.01,62.24,61.76,62.06,756500.0,41.2565,41.4096,41.0902,41.2898,756500.0
2007-03-05 15:00:00,62.07,62.12,61.6,61.68,1483500.0,41.2965,41.3297,40.9838,41.037,1483500.0
2007-03-06 09:30:00,62.4,62.9,62.31,62.78,1271200.0,41.516,41.8487,41.4561,41.7688,1271200.0
2007-03-06 10:00:00,62.78,63.05,62.61,62.63,1573400.0,41.7688,41.9485,41.6557,41.669,1573400.0
2007-03-06 11:00:00,62.63,63.23,62.62,63.23,1016600.0,41.669,42.0682,41.6624,42.0682,1016600.0
2007-03-06 12:00:00,63.22,63.27,62.8,63.19,992500.0,42.0616,42.0949,41.7822,42.0416,992500.0
2007-03-06 13:00:00,63.17,63.25,62.92,63.11,564200.0,42.0283,42.0815,41.862,41.9884,564200.0
2007-03-06 14:00:00,63.11,63.47,63.01,63.47,915200.0,41.9884,42.2279,41.9219,42.2279,915200.0
2007-03-06 15:00:00,63.47,63.54,63.12,63.21,1449100.0,42.2279,42.2745,41.9951,42.0549,1449100.0
2007-03-07 09:30:00,63.16,63.82,63.02,63.48,795200.0,42.0217,42.4608,41.9285,42.2346,795200.0
2007-03-07 10:00:00,63.48,64.76,63.32,64.45,2276900.0,42.2346,43.0862,42.1281,42.8799,2276900.0
2007-03-07 11:00:00,64.46,64.55,64.02,64.33,1295400.0,42.8866,42.9465,42.5938,42.8001,1295400.0
2007-03-07 12:00:00,64.35,64.67,64.09,64.54,621200.0,42.8134,43.0263,42.6404,42.9398,621200.0
2007-03-07 13:00:00,64.53,65.33,64.53,64.94,1338200.0,42.9332,43.4654,42.9332,43.2059,1338200.0
2007-03-07 14:00:00,64.95,65.61,64.9,65.45,1608700.0,43.2126,43.6517,43.1793,43.5453,1608700.0
2007-03-07 15:00:00,65.46,66.0,64.98,65.06,2820300.0,43.5519,43.9112,43.2326,43.2858,2820300.0
2007-03-08 09:30:00,65.5,65.68,65.16,65.46,959400.0,43.5785,43.6983,43.3523,43.5519,959400.0
2007-03-08 10:00:00,65.47,65.89,65.31,65.43,1492800.0,43.5586,43.838,43.4521,43.5319,1492800.0
2007-03-08 11:00:00,65.43,65.68,64.92,65.44,1372900.0,43.5319,43.6983,43.1926,43.5386,1372900.0
2007-03-08 12:00:00,65.46,65.67,65.4,65.57,640700.0,43.5519,43.6916,43.512,43.6251,640700.0
2007-03-08 13:00:00,65.57,65.88,65.49,65.71,888300.0,43.6251,43.8313,43.5719,43.7182,888300.0
2007-03-08 14:00:00,65.7,65.83,65.21,65.64,1132600.0,43.7116,43.7981,43.3856,43.6717,1132600.0
2007-03-08 15:00:00,65.64,66.0,65.45,65.66,1356900.0,43.6717,43.9112,43.5453,43.685,1356900.0
2007-03-09 09:30:00,65.8,65.87,65.04,65.19,1425400.0,43.7781,43.8247,43.2725,43.3723,1425400.0
2007-03-09 10:00:00,65.21,65.34,64.97,65.22,1391500.0,43.3856,43.4721,43.2259,43.3922,1391500.0
2007-03-09 11:00:00,65.21,65.56,64.91,65.29,1206800.0,43.3856,43.6184,43.186,43.4388,1206800.0
2007-03-09 12:00:00,65.3,65.69,65.08,65.16,1082000.0,43.4455,43.7049,43.2991,43.3523,1082000.0
2007-03-09 13:00:00,65.15,65.38,64.96,64.96,824200.0,43.3457,43.4987,43.2192,43.2192,824200.0
2007-03-09 14:00:00,64.96,65.07,64.65,64.87,1011800.0,43.2192,43.2924,43.013,43.1594,1011800.0
2007-03-09 15:00:00,64.88,65.32,64.79,65.14,1214500.0,43.166,43.4588,43.1061,43.339,1214500.0
2007-03-12 09:30:00,64.81,64.85,64.33,64.37,676100.0,43.1194,43.1461,42.8001,42.8267,676100.0
2007-03-12 10:00:00,64.37,64.74,64.2,64.29,1137300.0,42.8267,43.0729,42.7136,42.7735,1137300.0
2007-03-12 11:00:00,64.3,64.94,64.26,64.81,768100.0,42.7801,43.2059,42.7535,43.1194,768100.0
2007-03-12 12:00:00,64.82,65.22,64.54,64.72,784100.0,43.1261,43.3922,42.9398,43.0596,784100.0
2007-03-12 13:00:00,64.73,64.95,64.56,64.94,402200.0,43.0662,43.2126,42.9531,43.2059,402200.0
2007-03-12 14:00:00,64.92,65.3,64.81,65.11,714400.0,43.1926,43.4455,43.1194,43.319,714400.0
2007-03-12 15:00:00,65.1,65.2,64.75,65.0,826400.0,43.3124,43.3789,43.0795,43.2459,826400.0
2007-03-13 09:30:00,65.01,65.38,64.94,65.34,750500.0,43.2525,43.4987,43.2059,43.4721,750500.0
2007-03-13 10:00:00,65.35,65.73,65.26,65.51,1453300.0,43.4787,43.7315,43.4188,43.5852,1453300.0
2007-03-13 11:00:00,65.53,65.57,65.11,65.16,864500.0,43.5985,43.6251,43.319,43.3523,864500.0
2007-03-13 12:00:00,65.17,65.32,64.55,64.58,1616700.0,43.359,43.4588,42.9465,42.9664,1616700.0
2007-03-13 13:00:00,64.58,65.04,64.3,64.47,954800.0,42.9664,43.2725,42.7801,42.8932,954800.0
2007-03-13 14:00:00,64.47,64.58,63.72,64.01,1243800.0,42.8932,42.9664,42.3942,42.5872,1243800.0
2007-03-13 15:00:00,64.01,64.38,63.82,64.06,1583900.0,42.5872,42.8334,42.4608,42.6205,1583900.0
2007-03-14 09:30:00,64.26,65.2,64.26,64.52,1171700.0,42.7535,43.3789,42.7535,42.9265,1171700.0
2007-03-14 10:00:00,64.55,65.07,64.2,64.62,1945100.0,42.9465,43.2924,42.7136,42.993,1945100.0
2007-03-14 11:00:00,64.61,64.75,64.22,64.28,1130900.0,42.9864,43.0795,42.7269,42.7668,1130900.0
2007-03-14 12:00:00,64.28,64.29,63.62,63.92,1663200.0,42.7668,42.7735,42.3277,42.5273,1663200.0
2007-03-14 13:00:00,63.91,64.75,63.87,64.43,1791900.0,42.5207,43.0795,42.494,42.8666,1791900.0
2007-03-14 14:00:00,64.42,64.9,64.13,64.48,1572000.0,42.86,43.1793,42.667,42.8999,1572000.0
2007-03-14 15:00:00,64.47,64.93,64.19,64.91,2496500.0,42.8932,43.1993,42.7069,43.186,2496500.0
2007-03-15 09:30:00,64.93,65.15,64.32,64.59,700000.0,43.1993,43.3457,42.7934,42.9731,700000.0
2007-03-15 10:00:00,64.59,64.82,64.26,64.6,1082100.0,42.9731,43.1261,42.7535,42.9797,1082100.0
2007-03-15 11:00:00,64.58,64.67,64.31,64.33,821800.0,42.9664,43.0263,42.7868,42.8001,821800.0
2007-03-15 12:00:00,64.33,64.51,64.27,64.41,839900.0,42.8001,42.9199,42.7602,42.8533,839900.0
2007-03-15 13:00:00,64.42,64.52,64.08,64.26,882400.0,42.86,42.9265,42.6338,42.7535,882400.0
2007-03-15 14:00:00,64.27,64.38,64.02,64.27,746000.0,42.7602,42.8334,42.5938,42.7602,746000.0
2007-03-15 15:00:00,64.26,64.51,64.22,64.37,1201400.0,42.7535,42.9199,42.7269,42.8267,1201400.0
2007-03-16 09:30:00,64.41,64.84,64.41,64.66,2105900.0,42.8533,43.1394,42.8533,43.0196,2105900.0
2007-03-16 10:00:00,64.68,65.05,64.59,64.9,1042200.0,43.033,43.2791,42.9731,43.1793,1042200.0
2007-03-16 11:00:00,64.89,64.93,64.41,64.62,903400.0,43.1727,43.1993,42.8533,42.993,903400.0
2007-03-16 12:00:00,64.63,64.86,64.62,64.79,525100.0,42.9997,43.1527,42.993,43.1061,525100.0
2007-03-16 13:00:00,64.79,64.91,64.44,64.48,799400.0,43.1061,43.186,42.8733,42.8999,799400.0
2007-03-16 14:00:00,64.45,64.55,64.06,64.35,1424000.0,42.8799,42.9465,42.6205,42.8134,1424000.0
2007-03-16 15:00:00,64.35,64.62,64.29,64.42,1363400.0,42.8134,42.993,42.7735,42.86,1363400.0
2007-03-19 09:30:00,65.17,66.0,65.17,65.72,1124200.0,43.359,43.9112,43.359,43.7249,1124200.0
2007-03-19 10:00:00,65.73,66.45,65.44,66.29,1726400.0,43.7315,44.2106,43.5386,44.1041,1726400.0
2007-03-19 11:00:00,66.3,66.55,66.28,66.34,1156200.0,44.1108,44.2771,44.0975,44.1374,1156200.0
2007-03-19 12:00:00,66.34,66.48,66.03,66.2,819600.0,44.1374,44.2305,43.9311,44.0442,819600.0
2007-03-19 13:00:00,66.2,66.28,65.96,66.21,740200.0,44.0442,44.0975,43.8846,44.0509,740200.0
2007-03-19 14:00:00,66.21,66.49,66.07,66.48,817700.0,44.0509,44.2372,43.9578,44.2305,817700.0
2007-03-19 15:00:00,66.48,66.5,66.06,66.21,1361200.0,44.2305,44.2438,43.9511,44.0509,1361200.0
2007-03-20 09:30:00,66.15,66.2,65.66,65.75,906600.0,44.011,44.0442,43.685,43.7448,906600.0
2007-03-20 10:00:00,65.75,66.45,65.63,66.37,1339800.0,43.7448,44.2106,43.665,44.1573,1339800.0
2007-03-20 11:00:00,66.37,66.58,66.34,66.43,665200.0,44.1573,44.2971,44.1374,44.1973,665200.0
2007-03-20 12:00:00,66.43,66.7,65.35,65.48,2237100.0,44.1973,44.3769,43.4787,43.5652,2237100.0
2007-03-20 13:00:00,65.48,65.91,64.78,65.03,2843100.0,43.5652,43.8513,43.0995,43.2658,2843100.0
2007-03-20 14:00:00,65.02,65.55,65.02,65.21,1895500.0,43.2592,43.6118,43.2592,43.3856,1895500.0
2007-03-20 15:00:00,65.21,65.88,65.2,65.79,1992900.0,43.3856,43.8313,43.3789,43.7715,1992900.0
2007-03-21 09:30:00,66.1,66.39,65.9,66.12,783700.0,43.9777,44.1707,43.8446,43.991,783700.0
2007-03-21 10:00:00,66.12,66.71,66.08,66.5,1614800.0,43.991,44.3836,43.9644,44.2438,1614800.0
2007-03-21 11:00:00,66.5,66.96,66.49,66.95,1070400.0,44.2438,44.5499,44.2372,44.5432,1070400.0
2007-03-21 12:00:00,66.95,67.0,66.93,66.97,691000.0,44.5432,44.5765,44.5299,44.5565,691000.0
2007-03-21 13:00:00,66.97,67.28,66.92,67.28,1085500.0,44.5565,44.7628,44.5233,44.7628,1085500.0
2007-03-21 14:00:00,67.28,68.5,67.24,68.37,2285700.0,44.7628,45.5745,44.7362,45.488,2285700.0
2007-03-21 15:00:00,68.37,68.49,67.79,67.87,2688000.0,45.488,45.5678,45.1021,45.1553,2688000.0
2007-03-22 09:30:00,68.06,69.18,68.0,68.67,1514600.0,45.2817,46.0269,45.2418,45.6876,1514600.0
2007-03-22 10:00:00,68.67,69.52,68.55,68.69,2481600.0,45.6876,46.2531,45.6077,45.7009,2481600.0
2007-03-22 11:00:00,68.69,69.43,68.57,69.43,1869500.0,45.7009,46.1932,45.6211,46.1932,1869500.0
2007-03-22 12:00:00,69.41,69.71,69.31,69.36,1203600.0,46.1799,46.3795,46.1134,46.1467,1203600.0
2007-03-22 13:00:00,69.36,69.6,69.24,69.39,855700.0,46.1467,46.3063,46.0668,46.1666,855700.0
2007-03-22 14:00:00,69.4,69.55,68.97,69.0,2023600.0,46.1733,46.2731,45.8872,45.9071,2023600.0
2007-03-22 15:00:00,68.99,69.05,68.65,68.99,2187700.0,45.9005,45.9404,45.6743,45.9005,2187700.0
2007-03-23 09:30:00,69.35,69.69,68.79,69.36,848800.0,46.14,46.3662,45.7674,46.1467,848800.0
2007-03-23 10:00:00,69.37,69.55,68.97,69.13,1323000.0,46.1533,46.2731,45.8872,45.9936,1323000.0
2007-03-23 11:00:00,69.12,69.4,69.05,69.1,830800.0,45.987,46.1733,45.9404,45.9737,830800.0
2007-03-23 12:00:00,69.09,69.14,68.89,68.9,637400.0,45.967,46.0003,45.834,45.8406,637400.0
2007-03-23 13:00:00,68.89,68.92,68.27,68.63,1350900.0,45.834,45.8539,45.4215,45.661,1350900.0
2007-03-23 14:00:00,68.62,69.02,68.56,68.99,699900.0,45.6543,45.9204,45.6144,45.9005,699900.0
2007-03-23 15:00:00,68.99,69.31,68.93,69.14,1006400.0,45.9005,46.1134,45.8606,46.0003,1006400.0
2007-03-26 09:30:00,69.25,69.65,69.22,69.59,1084100.0,46.0735,46.3396,46.0535,46.2997,1084100.0
2007-03-26 10:00:00,69.58,69.59,68.61,69.06,2296100.0,46.293,46.2997,45.6477,45.9471,2296100.0
2007-03-26 11:00:00,69.05,69.28,68.85,69.17,1472600.0,45.9404,46.0934,45.8073,46.0202,1472600.0
2007-03-26 12:00:00,69.18,69.31,68.97,69.05,1032900.0,46.0269,46.1134,45.8872,45.9404,1032900.0
2007-03-26 13:00:00,69.04,69.16,68.96,69.1,1297100.0,45.9338,46.0136,45.8805,45.9737,1297100.0
2007-03-26 14:00:00,69.11,69.35,69.08,69.35,1171600.0,45.9803,46.14,45.9604,46.14,1171600.0
2007-03-26 15:00:00,69.34,69.62,69.31,69.54,1477200.0,46.1334,46.3196,46.1134,46.2664,1477200.0
2007-03-27 09:30:00,68.92,69.39,68.49,69.33,901500.0,45.8539,46.1666,45.5678,46.1267,901500.0
2007-03-27 10:00:00,69.32,69.44,69.0,69.28,1198300.0,46.12,46.1999,45.9071,46.0934,1198300.0
2007-03-27 11:00:00,69.29,69.41,69.12,69.21,1297100.0,46.1001,46.1799,45.987,46.0469,1297100.0
2007-03-27 12:00:00,69.22,69.65,69.22,69.65,1112300.0,46.0535,46.3396,46.0535,46.3396,1112300.0
2007-03-27 13:00:00,69.65,70.0,69.6,69.86,1207400.0,46.3396,46.5725,46.3063,46.4793,1207400.0
2007-03-27 14:00:00,69.86,69.94,69.75,69.89,997600.0,46.4793,46.5325,46.4061,46.4993,997600.0
2007-03-27 15:00:00,69.89,70.1,69.85,69.89,1644700.0,46.4993,46.639,46.4727,46.4993,1644700.0
2007-03-28 09:30:00,70.25,70.48,69.45,69.99,1430600.0,46.7388,46.8918,46.2065,46.5658,1430600.0
2007-03-28 10:00:00,70.0,70.5,69.62,70.02,2684200.0,46.5725,46.9051,46.3196,46.5858,2684200.0
2007-03-28 11:00:00,70.03,70.2,69.9,70.05,1192000.0,46.5924,46.7055,46.5059,46.6057,1192000.0
2007-03-28 12:00:00,70.05,70.29,69.95,70.09,817000.0,46.6057,46.7654,46.5392,46.6323,817000.0
2007-03-28 13:00:00,70.08,70.1,69.83,69.92,828300.0,46.6257,46.639,46.4594,46.5192,828300.0
2007-03-28 14:00:00,69.93,70.02,69.68,69.76,1309500.0,46.5259,46.5858,46.3596,46.4128,1309500.0
2007-03-28 15:00:00,69.76,69.83,69.4,69.5,1982600.0,46.4128,46.4594,46.1733,46.2398,1982600.0
2007-03-29 09:30:00,69.5,69.96,69.26,69.29,735000.0,46.2398,46.5459,46.0801,46.1001,735000.0
2007-03-29 10:00:00,69.29,69.72,69.24,69.33,1073100.0,46.1001,46.3862,46.0668,46.1267,1073100.0
2007-03-29 11:00:00,69.32,70.11,69.29,70.09,1166300.0,46.12,46.6456,46.1001,46.6323,1166300.0
2007-03-29 12:00:00,70.09,71.17,70.04,71.04,1616900.0,46.6323,47.3509,46.5991,47.2644,1616900.0
2007-03-29 13:00:00,71.04,71.04,70.16,70.33,997600.0,47.2644,47.2644,46.6789,46.792,997600.0
2007-03-29 14:00:00,70.32,70.64,70.25,70.45,830300.0,46.7854,46.9983,46.7388,46.8719,830300.0
2007-03-29 15:00:00,70.44,70.82,70.31,70.63,1305500.0,46.8652,47.118,46.7787,46.9916,1305500.0
2007-03-30 09:30:00,69.92,70.27,69.45,69.93,1166600.0,46.5192,46.7521,46.2065,46.5259,1166600.0
2007-03-30 10:00:00,69.95,70.12,69.73,70.0,1224700.0,46.5392,46.6523,46.3928,46.5725,1224700.0
2007-03-30 11:00:00,70.0,70.05,69.0,69.42,1502200.0,46.5725,46.6057,45.9071,46.1866,1502200.0
2007-03-30 12:00:00,69.42,69.63,69.27,69.45,1046900.0,46.1866,46.3263,46.0868,46.2065,1046900.0
2007-03-30 13:00:00,69.44,69.55,69.24,69.39,655300.0,46.1999,46.2731,46.0668,46.1666,655300.0
2007-03-30 14:00:00,69.4,69.5,69.26,69.48,568000.0,46.1733,46.2398,46.0801,46.2265,568000.0
2007-03-30 15:00:00,69.48,69.5,69.0,69.03,1466500.0,46.2265,46.2398,45.9071,45.9271,1466500.0
2007-04-02 09:30:00,69.1,69.8,68.25,68.69,1868100.0,45.9737,46.4394,45.4082,45.7009,1868100.0
2007-04-02 10:00:00,68.68,69.86,68.52,69.77,2268200.0,45.6942,46.4793,45.5878,46.4194,2268200.0
2007-04-02 11:00:00,69.77,70.23,69.67,70.12,1955700.0,46.4194,46.7255,46.3529,46.6523,1955700.0
2007-04-02 12:00:00,70.1,70.56,70.0,70.5,814500.0,46.639,46.945,46.5725,46.9051,814500.0
2007-04-02 13:00:00,70.5,70.66,70.32,70.57,997900.0,46.9051,47.0116,46.7854,46.9517,997900.0
2007-04-02 14:00:00,70.56,70.58,70.0,70.37,908000.0,46.945,46.9583,46.5725,46.8186,908000.0
2007-04-02 15:00:00,70.36,70.91,70.36,70.78,1520800.0,46.812,47.1779,46.812,47.0914,1520800.0
2007-04-03 09:30:00,70.56,70.61,70.07,70.15,877200.0,46.945,46.9783,46.619,46.6723,877200.0
2007-04-03 10:00:00,70.16,70.51,70.1,70.27,1221600.0,46.6789,46.9118,46.639,46.7521,1221600.0
2007-04-03 11:00:00,70.26,70.85,70.19,70.69,970100.0,46.7454,47.138,46.6989,47.0315,970100.0
2007-04-03 12:00:00,70.68,70.99,70.62,70.89,718300.0,47.0249,47.2311,46.985,47.1646,718300.0
2007-04-03 13:00:00,70.88,71.2,70.8,70.92,754700.0,47.1579,47.3708,47.1047,47.1846,754700.0
2007-04-03 14:00:00,70.93,71.0,70.68,70.69,532600.0,47.1912,47.2378,47.0249,47.0315,532600.0
2007-04-03 15:00:00,70.69,71.03,70.65,70.92,812300.0,47.0315,47.2577,47.0049,47.1846,812300.0
2007-04-04 09:30:00,70.24,70.37,70.01,70.29,687200.0,46.7321,46.8186,46.5791,46.7654,687200.0
2007-04-04 10:00:00,70.27,71.16,70.13,70.89,1715600.0,46.7521,47.3442,46.659,47.1646,1715600.0
2007-04-04 11:00:00,70.87,71.02,70.7,70.92,893000.0,47.1513,47.2511,47.0382,47.1846,893000.0
2007-04-04 12:00:00,70.92,71.53,70.9,71.45,931100.0,47.1846,47.5904,47.1713,47.5372,931100.0
2007-04-04 13:00:00,71.45,71.47,71.12,71.26,518100.0,47.5372,47.5505,47.3176,47.4108,518100.0
2007-04-04 14:00:00,71.25,71.26,70.98,71.16,446100.0,47.4041,47.4108,47.2245,47.3442,446100.0
2007-04-04 15:00:00,71.16,71.48,71.09,71.39,884400.0,47.3442,47.5571,47.2977,47.4973,884400.0
2007-04-05 09:30:00,71.22,71.95,71.0,71.82,709000.0,47.3842,47.8698,47.2378,47.7833,709000.0
2007-04-05 10:00:00,71.82,71.89,71.47,71.58,1119900.0,47.7833,47.8299,47.5505,47.6237,1119900.0
2007-04-05 11:00:00,71.58,72.3,71.58,72.26,1153400.0,47.6237,48.1027,47.6237,48.0761,1153400.0
2007-04-05 12:00:00,72.26,72.37,71.89,71.97,1196400.0,48.0761,48.1493,47.8299,47.8831,1196400.0
2007-04-05 13:00:00,71.96,72.13,71.9,72.01,487900.0,47.8765,47.9896,47.8366,47.9098,487900.0
2007-04-05 14:00:00,72.01,72.14,71.86,72.01,714000.0,47.9098,47.9963,47.81,47.9098,714000.0
2007-04-05 15:00:00,72.02,72.07,71.8,71.89,889300.0,47.9164,47.9497,47.77,47.8299,889300.0
2007-04-09 09:30:00,72.0,72.09,71.51,71.88,578100.0,47.9031,47.963,47.5771,47.8233,578100.0
2007-04-09 10:00:00,71.88,72.32,71.81,72.26,901300.0,47.8233,48.116,47.7767,48.0761,901300.0
2007-04-09 11:00:00,72.27,72.64,72.13,72.13,797400.0,48.0827,48.3289,47.9896,47.9896,797400.0
2007-04-09 12:00:00,72.13,72.45,72.01,72.03,901000.0,47.9896,48.2025,47.9098,47.9231,901000.0
2007-04-09 13:00:00,72.03,72.29,71.9,71.94,709500.0,47.9231,48.096,47.8366,47.8632,709500.0
2007-04-09 14:00:00,71.95,72.0,71.47,71.6,1202700.0,47.8698,47.9031,47.5505,47.637,1202700.0
2007-04-09 15:00:00,71.6,71.76,71.44,71.49,896900.0,47.637,47.7434,47.5305,47.5638,896900.0
2007-04-10 09:30:00,71.64,72.17,71.59,71.83,719100.0,47.6636,48.0162,47.6303,47.79,719100.0
2007-04-10 10:00:00,71.81,72.56,71.73,72.39,1525700.0,47.7767,48.2757,47.7235,48.1626,1525700.0
2007-04-10 11:00:00,72.39,72.45,72.2,72.34,954700.0,48.1626,48.2025,48.0362,48.1293,954700.0
2007-04-10 12:00:00,72.34,72.75,72.31,72.69,665400.0,48.1293,48.4021,48.1094,48.3622,665400.0
2007-04-10 13:00:00,72.69,73.01,72.68,72.82,1571300.0,48.3622,48.5751,48.3555,48.4487,1571300.0
2007-04-10 14:00:00,72.82,73.09,72.72,73.06,862100.0,48.4487,48.6283,48.3821,48.6083,862100.0
2007-04-10 15:00:00,73.06,73.19,72.96,73.13,1414800.0,48.6083,48.6948,48.5418,48.6549,1414800.0
2007-04-11 09:30:00,72.6,73.28,72.53,73.05,572500.0,48.3023,48.7547,48.2557,48.6017,572500.0
2007-04-11 10:00:00,73.05,73.93,73.0,73.81,2100100.0,48.6017,49.1872,48.5684,49.1073,2100100.0
2007-04-11 11:00:00,73.81,73.96,73.24,73.52,1740900.0,49.1073,49.2071,48.7281,48.9144,1740900.0
2007-04-11 12:00:00,73.51,73.9,73.5,73.9,1183900.0,48.9077,49.1672,48.9011,49.1672,1183900.0
2007-04-11 13:00:00,73.9,73.98,73.56,73.58,898700.0,49.1672,49.2204,48.941,48.9543,898700.0
2007-04-11 14:00:00,73.58,73.71,73.14,73.4,1228600.0,48.9543,49.0408,48.6616,48.8346,1228600.0
2007-04-11 15:00:00,73.4,73.41,72.77,72.99,1641900.0,48.8346,48.8412,48.4154,48.5618,1641900.0
2007-04-12 09:30:00,73.05,73.33,72.67,72.9,990400.0,48.6017,48.788,48.3489,48.5019,990400.0
2007-04-12 10:00:00,72.91,73.07,72.51,72.52,1273200.0,48.5085,48.615,48.2424,48.2491,1273200.0
2007-04-12 11:00:00,72.52,72.82,72.37,72.81,991800.0,48.2491,48.4487,48.1493,48.442,991800.0
2007-04-12 12:00:00,72.81,73.16,72.76,72.98,701200.0,48.442,48.6749,48.4087,48.5551,701200.0
2007-04-12 13:00:00,72.97,73.64,72.96,73.63,743000.0,48.5485,48.9942,48.5418,48.9876,743000.0
2007-04-12 14:00:00,73.64,74.29,73.61,74.2,1081600.0,48.9942,49.4267,48.9743,49.3668,1081600.0
2007-04-12 15:00:00,74.2,75.37,74.02,75.3,3314300.0,49.3668,50.1452,49.2471,50.0987,3314300.0
2007-04-13 09:30:00,75.2,75.5,74.77,75.25,1130600.0,50.0321,50.2317,49.746,50.0654,1130600.0
2007-04-13 10:00:00,75.25,76.09,74.92,75.83,1927500.0,50.0654,50.6243,49.8458,50.4513,1927500.0
2007-04-13 11:00:00,75.83,76.0,75.26,75.36,895000.0,50.4513,50.5644,50.0721,50.1386,895000.0
2007-04-13 12:00:00,75.37,76.21,75.37,76.14,1025700.0,50.1452,50.7041,50.1452,50.6575,1025700.0
2007-04-13 13:00:00,76.13,76.15,75.85,76.01,713300.0,50.6509,50.6642,50.4646,50.571,713300.0
2007-04-13 14:00:00,76.02,76.26,75.86,76.01,1077500.0,50.5777,50.7374,50.4712,50.571,1077500.0
2007-04-13 15:00:00,76.01,76.1,75.88,76.0,1277600.0,50.571,50.6309,50.4846,50.5644,1277600.0
2007-04-16 09:30:00,76.25,76.25,75.5,75.65,1120000.0,50.7307,50.7307,50.2317,50.3315,1120000.0
2007-04-16 10:00:00,75.65,76.19,75.32,76.19,2148500.0,50.3315,50.6908,50.112,50.6908,2148500.0
2007-04-16 11:00:00,76.18,77.38,76.04,77.38,2455600.0,50.6841,51.4825,50.591,51.4825,2455600.0
2007-04-16 12:00:00,77.38,77.75,77.16,77.71,1249800.0,51.4825,51.7287,51.3362,51.7021,1249800.0
2007-04-16 13:00:00,77.69,78.0,77.58,77.72,2017900.0,51.6888,51.895,51.6156,51.7087,2017900.0
2007-04-16 14:00:00,77.72,77.75,77.36,77.45,1680800.0,51.7087,51.7287,51.4692,51.5291,1680800.0
2007-04-16 15:00:00,77.45,77.61,77.36,77.57,1940600.0,51.5291,51.6356,51.4692,51.6089,1940600.0
2007-04-17 09:30:00,77.66,78.25,77.51,78.04,1344900.0,51.6688,52.0614,51.569,51.9216,1344900.0
2007-04-17 10:00:00,78.04,78.16,77.8,78.01,1821900.0,51.9216,52.0015,51.762,51.9017,1821900.0
2007-04-17 11:00:00,78.0,78.23,77.81,78.11,2150900.0,51.895,52.0481,51.7686,51.9682,2150900.0
2007-04-17 12:00:00,78.12,78.17,77.58,77.77,1679800.0,51.9749,52.0081,51.6156,51.742,1679800.0
2007-04-17 13:00:00,77.77,77.97,77.4,77.78,1852200.0,51.742,51.8751,51.4958,51.7487,1852200.0
2007-04-17 14:00:00,77.78,77.78,77.32,77.55,1090000.0,51.7487,51.7487,51.4426,51.5956,1090000.0
2007-04-17 15:00:00,77.55,77.67,77.24,77.45,1565300.0,51.5956,51.6755,51.3894,51.5291,1565300.0
2007-04-18 09:30:00,76.62,76.7,75.81,75.95,2063600.0,50.9769,51.0301,50.438,50.5311,2063600.0
2007-04-18 10:00:00,75.94,76.06,75.36,75.78,3053100.0,50.5245,50.6043,50.1386,50.418,3053100.0
2007-04-18 11:00:00,75.78,76.0,75.05,75.37,2714200.0,50.418,50.5644,49.9323,50.1452,2714200.0
2007-04-18 12:00:00,75.38,75.6,74.63,74.7,1871900.0,50.1519,50.2983,49.6529,49.6995,1871900.0
2007-04-18 13:00:00,74.69,75.0,74.65,74.66,1118100.0,49.6928,49.8991,49.6662,49.6729,1118100.0
2007-04-18 14:00:00,74.66,74.73,74.34,74.54,1955800.0,49.6729,49.7194,49.46,49.593,1955800.0
2007-04-18 15:00:00,74.54,74.99,74.4,74.86,2815600.0,49.593,49.8924,49.4999,49.8059,2815600.0
2007-04-19 09:30:00,74.5,74.5,73.6,73.96,1684000.0,49.5664,49.5664,48.9676,49.2071,1684000.0
2007-04-19 10:00:00,73.97,74.15,73.5,74.0,2605900.0,49.2138,49.3335,48.9011,49.2337,2605900.0
2007-04-19 11:00:00,74.01,74.01,73.47,73.85,1553200.0,49.2404,49.2404,48.8811,49.1339,1553200.0
2007-04-19 12:00:00,73.82,74.04,73.74,73.99,994500.0,49.114,49.2604,49.0608,49.2271,994500.0
2007-04-19 13:00:00,73.99,73.99,73.71,73.75,791800.0,49.2271,49.2271,49.0408,49.0674,791800.0
2007-04-19 14:00:00,73.76,74.24,73.44,74.23,1949300.0,49.0741,49.3934,48.8612,49.3868,1949300.0
2007-04-19 15:00:00,74.23,74.55,73.95,74.3,2186200.0,49.3868,49.5997,49.2005,49.4333,2186200.0
2007-04-20 09:30:00,75.66,77.24,75.66,76.42,4483400.0,50.3382,51.3894,50.3382,50.8438,4483400.0
2007-04-20 10:00:00,76.41,76.43,74.13,75.18,3487300.0,50.8372,50.8505,49.3202,50.0188,3487300.0
2007-04-20 11:00:00,75.17,75.19,74.03,74.68,2832200.0,50.0122,50.0255,49.2537,49.6862,2832200.0
2007-04-20 12:00:00,74.66,75.12,74.46,74.89,1049700.0,49.6729,49.9789,49.5398,49.8259,1049700.0
2007-04-20 13:00:00,74.89,74.95,74.4,74.69,930400.0,49.8259,49.8658,49.4999,49.6928,930400.0
2007-04-20 14:00:00,74.69,74.95,74.61,74.92,844600.0,49.6928,49.8658,49.6396,49.8458,844600.0
2007-04-20 15:00:00,74.91,75.3,74.68,75.18,2025800.0,49.8392,50.0987,49.6862,50.0188,2025800.0
2007-04-23 09:30:00,75.36,75.92,75.05,75.66,1087400.0,50.1386,50.5112,49.9323,50.3382,1087400.0
2007-04-23 10:00:00,75.65,76.5,75.21,76.01,1989000.0,50.3315,50.897,50.0388,50.571,1989000.0
2007-04-23 11:00:00,75.99,75.99,75.11,75.36,1202200.0,50.5577,50.5577,49.9723,50.1386,1202200.0
2007-04-23 12:00:00,75.35,75.37,74.41,74.45,1700800.0,50.1319,50.1452,49.5065,49.5331,1700800.0
2007-04-23 13:00:00,74.44,75.27,74.32,74.99,1616000.0,49.5265,50.0787,49.4466,49.8924,1616000.0
2007-04-23 14:00:00,74.98,75.07,74.59,74.71,1062200.0,49.8858,49.9456,49.6263,49.7061,1062200.0
2007-04-23 15:00:00,74.71,75.23,74.45,74.55,1462900.0,49.7061,50.0521,49.5331,49.5997,1462900.0
2007-04-24 09:30:00,74.5,74.88,74.05,74.31,692800.0,49.5664,49.8192,49.267,49.44,692800.0
2007-04-24 10:00:00,74.31,74.55,73.7,73.73,1625500.0,49.44,49.5997,49.0342,49.0541,1625500.0
2007-04-24 11:00:00,73.72,74.04,72.6,73.79,1076400.0,49.0475,49.2604,48.3023,49.094,1076400.0
2007-04-24 12:00:00,73.79,73.97,73.65,73.88,1051300.0,49.094,49.2138,49.0009,49.1539,1051300.0
2007-04-24 13:00:00,73.9,74.24,73.77,74.22,783500.0,49.1672,49.3934,49.0807,49.3801,783500.0
2007-04-24 14:00:00,74.22,74.7,74.17,74.43,1749100.0,49.3801,49.6995,49.3469,49.5198,1749100.0
2007-04-24 15:00:00,74.42,74.98,74.33,74.85,1349000.0,49.5132,49.8858,49.4533,49.7993,1349000.0
2007-04-25 09:30:00,75.02,75.88,75.02,75.23,1078500.0,49.9124,50.4846,49.9124,50.0521,1078500.0
2007-04-25 10:00:00,75.22,75.68,74.72,75.23,1610900.0,50.0454,50.3515,49.7128,50.0521,1610900.0
2007-04-25 11:00:00,75.23,76.1,75.18,76.1,1496900.0,50.0521,50.6309,50.0188,50.6309,1496900.0
2007-04-25 12:00:00,76.09,76.5,75.96,76.49,1439300.0,50.6243,50.897,50.5378,50.8904,1439300.0
2007-04-25 13:00:00,76.48,76.57,76.27,76.34,1097500.0,50.8837,50.9436,50.744,50.7906,1097500.0
2007-04-25 14:00:00,76.34,76.64,76.19,76.27,1418000.0,50.7906,50.9902,50.6908,50.744,1418000.0
2007-04-25 15:00:00,76.27,76.35,75.67,75.8,1346700.0,50.744,50.7973,50.3448,50.4313,1346700.0
2007-04-26 09:30:00,75.82,75.82,74.88,74.99,765800.0,50.4446,50.4446,49.8192,49.8924,765800.0
2007-04-26 10:00:00,74.98,75.85,74.98,75.43,1468800.0,49.8858,50.4646,49.8858,50.1852,1468800.0
2007-04-26 11:00:00,75.42,75.62,74.95,75.12,839500.0,50.1785,50.3116,49.8658,49.9789,839500.0
2007-04-26 12:00:00,75.12,75.74,75.11,75.6,667500.0,49.9789,50.3914,49.9723,50.2983,667500.0
2007-04-26 13:00:00,75.58,76.02,75.35,75.49,1124800.0,50.285,50.5777,50.1319,50.2251,1124800.0
2007-04-26 14:00:00,75.48,75.95,75.21,75.77,940400.0,50.2184,50.5311,50.0388,50.4114,940400.0
2007-04-26 15:00:00,75.76,75.9,75.48,75.51,892000.0,50.4047,50.4979,50.2184,50.2384,892000.0
2007-04-27 09:30:00,75.47,75.47,74.69,75.23,722100.0,50.2118,50.2118,49.6928,50.0521,722100.0
2007-04-27 10:00:00,75.24,75.78,75.19,75.52,1038400.0,50.0587,50.418,50.0255,50.245,1038400.0
2007-04-27 11:00:00,75.52,75.85,75.05,75.54,971000.0,50.245,50.4646,49.9323,50.2583,971000.0
2007-04-27 12:00:00,75.54,76.44,75.44,76.41,776000.0,50.2583,50.8571,50.1918,50.8372,776000.0
2007-04-27 13:00:00,76.41,76.82,76.1,76.56,1076400.0,50.8372,51.11,50.6309,50.937,1076400.0
2007-04-27 14:00:00,76.56,76.7,76.26,76.28,1068000.0,50.937,51.0301,50.7374,50.7507,1068000.0
2007-04-27 15:00:00,76.27,76.28,75.48,75.65,1221700.0,50.744,50.7507,50.2184,50.3315,1221700.0
2007-04-30 09:30:00,76.0,76.1,75.43,75.57,636100.0,50.5644,50.6309,50.1852,50.2783,636100.0
2007-04-30 10:00:00,75.57,75.72,75.25,75.58,1233600.0,50.2783,50.3781,50.0654,50.285,1233600.0
2007-04-30 11:00:00,75.56,75.83,75.28,75.3,1328600.0,50.2716,50.4513,50.0854,50.0987,1328600.0
2007-04-30 12:00:00,75.31,75.5,75.05,75.07,1566500.0,50.1053,50.2317,49.9323,49.9456,1566500.0
2007-04-30 13:00:00,75.06,75.21,74.88,75.14,994000.0,49.939,50.0388,49.8192,49.9922,994000.0
2007-04-30 14:00:00,75.14,75.18,74.25,74.29,1604600.0,49.9922,50.0188,49.4001,49.4267,1604600.0
2007-04-30 15:00:00,74.29,74.38,73.62,73.73,1849900.0,49.4267,49.4866,48.9809,49.0541,1849900.0
2007-05-01 09:30:00,73.89,74.34,73.05,73.38,882000.0,49.1606,49.46,48.6017,48.8212,882000.0
2007-05-01 10:00:00,73.37,73.87,72.31,73.83,2068600.0,48.8146,49.1473,48.1094,49.1206,2068600.0
2007-05-01 11:00:00,73.82,74.4,73.6,73.92,1257600.0,49.114,49.4999,48.9676,49.1805,1257600.0
2007-05-01 12:00:00,73.92,74.55,73.72,73.72,1076500.0,49.1805,49.5997,49.0475,49.0475,1076500.0
2007-05-01 13:00:00,73.73,74.09,73.63,73.95,1797100.0,49.0541,49.2936,48.9876,49.2005,1797100.0
2007-05-01 14:00:00,73.95,73.97,73.5,73.87,1100400.0,49.2005,49.2138,48.9011,49.1473,1100400.0
2007-05-01 15:00:00,73.87,73.95,73.63,73.81,1010000.0,49.1473,49.2005,48.9876,49.1073,1010000.0
2007-05-02 09:30:00,74.15,74.87,73.22,74.15,763300.0,49.3335,49.8126,48.7148,49.3335,763300.0
2007-05-02 10:00:00,74.15,74.26,73.48,73.65,2520500.0,49.3335,49.4067,48.8878,49.0009,2520500.0
2007-05-02 11:00:00,73.65,73.76,73.4,73.76,1674200.0,49.0009,49.0741,48.8346,49.0741,1674200.0
2007-05-02 12:00:00,73.76,74.0,73.66,73.96,1243200.0,49.0741,49.2337,49.0075,49.2071,1243200.0
2007-05-02 13:00:00,73.96,74.25,73.78,73.89,1091300.0,49.2071,49.4001,49.0874,49.1606,1091300.0
2007-05-02 14:00:00,73.9,74.05,73.83,73.9,747100.0,49.1672,49.267,49.1206,49.1672,747100.0
2007-05-02 15:00:00,73.9,74.0,73.77,73.96,1100900.0,49.1672,49.2337,49.0807,49.2071,1100900.0
2007-05-03 09:30:00,73.89,74.37,73.81,74.0,655600.0,49.1606,49.4799,49.1073,49.2337,655600.0
2007-05-03 10:00:00,74.01,74.07,73.69,73.98,1697000.0,49.2404,49.2803,49.0275,49.2204,1697000.0
2007-05-03 11:00:00,73.98,74.34,73.87,74.28,1504500.0,49.2204,49.46,49.1473,49.42,1504500.0
2007-05-03 12:00:00,74.28,74.68,74.12,74.39,988300.0,49.42,49.6862,49.3136,49.4932,988300.0
2007-05-03 13:00:00,74.41,74.54,74.31,74.51,709100.0,49.5065,49.593,49.44,49.5731,709100.0
2007-05-03 14:00:00,74.51,74.95,74.49,74.93,788900.0,49.5731,49.8658,49.5598,49.8525,788900.0
2007-05-03 15:00:00,74.93,75.09,74.6,74.77,1424700.0,49.8525,49.9589,49.6329,49.746,1424700.0
2007-05-04 09:30:00,74.85,75.2,74.67,75.05,625200.0,49.7993,50.0321,49.6795,49.9323,625200.0
2007-05-04 10:00:00,75.06,76.0,75.02,75.98,1289000.0,49.939,50.5644,49.9124,50.5511,1289000.0
2007-05-04 11:00:00,76.0,76.0,75.35,75.38,1301600.0,50.5644,50.5644,50.1319,50.1519,1301600.0
2007-05-04 12:00:00,75.38,75.49,74.17,74.41,1911900.0,50.1519,50.2251,49.3469,49.5065,1911900.0
2007-05-04 13:00:00,74.41,74.73,74.23,74.54,1078600.0,49.5065,49.7194,49.3868,49.593,1078600.0
2007-05-04 14:00:00,74.53,74.95,74.42,74.77,721800.0,49.5864,49.8658,49.5132,49.746,721800.0
2007-05-04 15:00:00,74.77,74.8,74.39,74.66,1411000.0,49.746,49.766,49.4932,49.6729,1411000.0
2007-05-07 09:30:00,74.5,74.74,74.11,74.69,802400.0,49.5664,49.7261,49.3069,49.6928,802400.0
2007-05-07 10:00:00,74.73,75.08,74.37,75.01,910100.0,49.7194,49.9523,49.4799,49.9057,910100.0
2007-05-07 11:00:00,75.01,75.1,74.68,74.97,901700.0,49.9057,49.9656,49.6862,49.8791,901700.0
2007-05-07 12:00:00,74.97,75.19,74.84,74.91,630500.0,49.8791,50.0255,49.7926,49.8392,630500.0
2007-05-07 13:00:00,74.89,75.09,74.6,74.92,809000.0,49.8259,49.9589,49.6329,49.8458,809000.0
2007-05-07 14:00:00,74.93,75.2,74.85,74.9,721300.0,49.8525,50.0321,49.7993,49.8325,721300.0
2007-05-07 15:00:00,74.91,75.0,74.78,74.98,903000.0,49.8392,49.8991,49.7527,49.8858,903000.0
2007-05-08 09:30:00,74.84,74.97,74.46,74.56,777300.0,49.7926,49.8791,49.5398,49.6063,777300.0
2007-05-08 10:00:00,74.58,74.67,73.55,74.22,1323900.0,49.6196,49.6795,48.9344,49.3801,1323900.0
2007-05-08 11:00:00,74.22,74.48,73.61,74.42,1034900.0,49.3801,49.5531,48.9743,49.5132,1034900.0
2007-05-08 12:00:00,74.42,74.95,74.27,74.69,739700.0,49.5132,49.8658,49.4134,49.6928,739700.0
2007-05-08 13:00:00,74.72,74.72,74.05,74.15,759900.0,49.7128,49.7128,49.267,49.3335,759900.0
2007-05-08 14:00:00,74.13,74.51,73.96,74.5,939600.0,49.3202,49.5731,49.2071,49.5664,939600.0
2007-05-08 15:00:00,74.5,74.8,74.48,74.69,1125500.0,49.5664,49.766,49.5531,49.6928,1125500.0
2007-05-09 09:30:00,74.24,74.75,74.08,74.48,567000.0,49.3934,49.7327,49.287,49.5531,567000.0
2007-05-09 10:00:00,74.5,74.8,73.43,73.74,1689800.0,49.5664,49.766,48.8545,49.0608,1689800.0
2007-05-09 11:00:00,73.76,73.93,73.07,73.51,1160700.0,49.0741,49.1872,48.615,48.9077,1160700.0
2007-05-09 12:00:00,73.51,74.11,73.38,73.74,825000.0,48.9077,49.3069,48.8212,49.0608,825000.0
2007-05-09 13:00:00,73.74,73.94,73.48,73.57,616300.0,49.0608,49.1938,48.8878,48.9477,616300.0
2007-05-09 14:00:00,73.56,74.28,73.44,74.07,1508500.0,48.941,49.42,48.8612,49.2803,1508500.0
2007-05-09 15:00:00,74.07,74.4,73.79,74.33,1257300.0,49.2803,49.4999,49.094,49.4533,1257300.0
2007-05-10 09:30:00,74.41,74.73,73.97,74.28,562800.0,49.5065,49.7194,49.2138,49.42,562800.0
2007-05-10 10:00:00,74.3,74.89,74.18,74.27,806400.0,49.4333,49.8259,49.3535,49.4134,806400.0
2007-05-10 11:00:00,74.26,74.27,73.44,73.5,878900.0,49.4067,49.4134,48.8612,48.9011,878900.0
2007-05-10 12:00:00,73.51,74.04,73.14,73.28,731300.0,48.9077,49.2604,48.6616,48.7547,731300.0
2007-05-10 13:00:00,73.28,73.39,72.97,73.31,827500.0,48.7547,48.8279,48.5485,48.7747,827500.0
2007-05-10 14:00:00,73.3,73.7,73.1,73.3,653800.0,48.768,49.0342,48.635,48.768,653800.0
2007-05-10 15:00:00,73.27,73.48,72.81,72.88,1005300.0,48.7481,48.8878,48.442,48.4886,1005300.0
2007-05-11 09:30:00,73.22,73.63,72.64,72.66,780100.0,48.7148,48.9876,48.3289,48.3422,780100.0
2007-05-11 10:00:00,72.68,73.48,72.64,73.37,1515100.0,48.3555,48.8878,48.3289,48.8146,1515100.0
2007-05-11 11:00:00,73.38,73.69,73.28,73.55,1029300.0,48.8212,49.0275,48.7547,48.9344,1029300.0
2007-05-11 12:00:00,73.54,73.77,73.41,73.62,721800.0,48.9277,49.0807,48.8412,48.9809,721800.0
2007-05-11 13:00:00,73.6,73.99,73.6,73.86,558400.0,48.9676,49.2271,48.9676,49.1406,558400.0
2007-05-11 14:00:00,73.87,74.2,73.56,74.17,699000.0,49.1473,49.3668,48.941,49.3469,699000.0
2007-05-11 15:00:00,74.17,74.57,74.09,74.46,1288900.0,49.3469,49.613,49.2936,49.5398,1288900.0
2007-05-14 09:30:00,74.35,75.45,74.35,75.24,668400.0,49.4666,50.1985,49.4666,50.0587,668400.0
2007-05-14 10:00:00,75.24,75.25,74.45,75.05,1185800.0,50.0587,50.0654,49.5331,49.9323,1185800.0
2007-05-14 11:00:00,75.05,75.08,74.75,74.86,768700.0,49.9323,49.9523,49.7327,49.8059,768700.0
2007-05-14 12:00:00,74.85,75.15,74.81,75.05,479900.0,49.7993,49.9989,49.7727,49.9323,479900.0
2007-05-14 13:00:00,75.05,75.17,74.61,74.74,633500.0,49.9323,50.0122,49.6396,49.7261,633500.0
2007-05-14 14:00:00,74.73,74.84,74.42,74.67,726000.0,49.7194,49.7926,49.5132,49.6795,726000.0
2007-05-14 15:00:00,74.68,74.94,74.59,74.69,1028200.0,49.6862,49.8591,49.6263,49.6928,1028200.0
2007-05-15 09:30:00,74.5,75.0,74.26,75.0,737800.0,49.5664,49.8991,49.4067,49.8991,737800.0
2007-05-15 10:00:00,74.99,76.73,74.99,76.3,2148300.0,49.8924,51.0501,49.8924,50.764,2148300.0
2007-05-15 11:00:00,76.27,76.64,75.59,76.58,1219700.0,50.744,50.9902,50.2916,50.9503,1219700.0
2007-05-15 12:00:00,76.59,76.72,76.13,76.71,853600.0,50.9569,51.0434,50.6509,51.0368,853600.0
2007-05-15 13:00:00,76.69,76.87,76.23,76.34,812900.0,51.0235,51.1432,50.7174,50.7906,812900.0
2007-05-15 14:00:00,76.35,76.49,75.4,75.81,1145500.0,50.7973,50.8904,50.1652,50.438,1145500.0
2007-05-15 15:00:00,75.8,76.05,75.43,75.56,1123000.0,50.4313,50.5977,50.1852,50.2716,1123000.0
2007-05-16 09:30:00,75.52,76.0,75.22,75.31,716700.0,50.245,50.5644,50.0454,50.1053,716700.0
2007-05-16 10:00:00,75.35,76.04,75.0,75.41,1333400.0,50.1319,50.591,49.8991,50.1718,1333400.0
2007-05-16 11:00:00,75.43,75.7,75.27,75.37,821300.0,50.1852,50.3648,50.0787,50.1452,821300.0
2007-05-16 12:00:00,75.37,75.44,74.76,75.38,826100.0,50.1452,50.1918,49.7394,50.1519,826100.0
2007-05-16 13:00:00,75.38,75.75,75.0,75.45,777400.0,50.1519,50.3981,49.8991,50.1985,777400.0
2007-05-16 14:00:00,75.46,76.2,75.42,76.14,741700.0,50.2051,50.6975,50.1785,50.6575,741700.0
2007-05-16 15:00:00,76.14,76.56,75.96,76.45,1763200.0,50.6575,50.937,50.5378,50.8638,1763200.0
2007-05-17 09:30:00,76.25,77.0,76.2,76.61,936500.0,50.7307,51.2297,50.6975,50.9702,936500.0
2007-05-17 10:00:00,76.6,77.46,76.53,77.3,2108000.0,50.9636,51.5358,50.917,51.4293,2108000.0
2007-05-17 11:00:00,77.3,77.89,77.12,77.6,1566200.0,51.4293,51.8218,51.3095,51.6289,1566200.0
2007-05-17 12:00:00,77.62,77.88,77.48,77.7,940300.0,51.6422,51.8152,51.5491,51.6954,940300.0
2007-05-17 13:00:00,77.7,78.15,77.51,78.12,1228900.0,51.6954,51.9948,51.569,51.9749,1228900.0
2007-05-17 14:00:00,78.12,78.94,77.94,78.93,1379500.0,51.9749,52.5204,51.8551,52.5138,1379500.0
2007-05-17 15:00:00,78.93,79.18,78.53,78.64,2310100.0,52.5138,52.6801,52.2477,52.3208,2310100.0
2007-05-18 09:30:00,78.98,79.6,78.56,79.56,2229300.0,52.547,52.9595,52.2676,52.9329,2229300.0
2007-05-18 10:00:00,79.57,79.65,78.77,78.91,1710200.0,52.9396,52.9928,52.4073,52.5005,1710200.0
2007-05-18 11:00:00,78.9,79.21,78.49,78.68,1162500.0,52.4938,52.7001,52.221,52.3474,1162500.0
2007-05-18 12:00:00,78.68,79.34,78.6,78.92,1022000.0,52.3474,52.7866,52.2942,52.5071,1022000.0
2007-05-18 13:00:00,78.92,79.05,78.68,79.05,1000700.0,52.5071,52.5936,52.3474,52.5936,1000700.0
2007-05-18 14:00:00,79.04,79.24,78.88,79.04,698100.0,52.587,52.72,52.4805,52.587,698100.0
2007-05-18 15:00:00,79.03,79.57,79.01,79.39,1380800.0,52.5803,52.9396,52.567,52.8198,1380800.0
2007-05-21 09:30:00,79.77,79.99,79.26,79.36,724600.0,53.0726,53.219,52.7333,52.7999,724600.0
2007-05-21 10:00:00,79.39,79.88,79.05,79.45,1278500.0,52.8198,53.1458,52.5936,52.8597,1278500.0
2007-05-21 11:00:00,79.45,79.79,79.26,79.71,530700.0,52.8597,53.086,52.7333,53.0327,530700.0
2007-05-21 12:00:00,79.72,80.34,79.72,80.33,904000.0,53.0394,53.4519,53.0394,53.4452,904000.0
2007-05-21 13:00:00,80.33,80.49,79.84,80.18,648000.0,53.4452,53.5517,53.1192,53.3454,648000.0
2007-05-21 14:00:00,80.17,81.0,80.09,80.8,789700.0,53.3388,53.891,53.2856,53.7579,789700.0
2007-05-21 15:00:00,80.8,80.86,79.92,80.08,1393300.0,53.7579,53.7978,53.1724,53.2789,1393300.0
2007-05-22 09:30:00,80.14,80.34,79.8,80.32,708500.0,53.3188,53.4519,53.0926,53.4386,708500.0
2007-05-22 10:00:00,80.31,80.73,79.63,79.92,1249400.0,53.4319,53.7114,52.9795,53.1724,1249400.0
2007-05-22 11:00:00,79.93,80.17,79.45,79.53,1052400.0,53.1791,53.3388,52.8597,52.913,1052400.0
2007-05-22 12:00:00,79.53,79.96,79.42,79.9,646000.0,52.913,53.1991,52.8398,53.1591,646000.0
2007-05-22 13:00:00,79.9,79.93,79.37,79.37,661500.0,53.1591,53.1791,52.8065,52.8065,661500.0
2007-05-22 14:00:00,79.37,79.44,79.03,79.11,985900.0,52.8065,52.8531,52.5803,52.6335,985900.0
2007-05-22 15:00:00,79.11,79.18,78.71,79.1,1351600.0,52.6335,52.6801,52.3674,52.6269,1351600.0
2007-05-23 09:30:00,79.3,79.99,79.11,79.73,760400.0,52.7599,53.219,52.6335,53.046,760400.0
2007-05-23 10:00:00,79.72,81.09,79.67,80.98,1769500.0,53.0394,53.9509,53.0061,53.8777,1769500.0
2007-05-23 11:00:00,80.96,81.83,80.34,81.22,1810400.0,53.8644,54.4432,53.4519,54.0374,1810400.0
2007-05-23 12:00:00,81.23,81.57,81.01,81.05,872500.0,54.044,54.2702,53.8976,53.9243,872500.0
2007-05-23 13:00:00,81.05,81.49,80.8,81.07,935500.0,53.9243,54.217,53.7579,53.9376,935500.0
2007-05-23 14:00:00,81.07,81.17,80.62,81.02,1069100.0,53.9376,54.0041,53.6382,53.9043,1069100.0
2007-05-23 15:00:00,81.02,81.28,80.46,80.61,1603800.0,53.9043,54.0773,53.5317,53.6315,1603800.0
2007-05-24 09:30:00,80.42,81.1,80.17,80.9,838500.0,53.5051,53.9575,53.3388,53.8245,838500.0
2007-05-24 10:00:00,80.9,81.21,79.56,79.64,1456500.0,53.8245,54.0307,52.9329,52.9862,1456500.0
2007-05-24 11:00:00,79.64,79.9,79.2,79.73,1297000.0,52.9862,53.1591,52.6934,53.046,1297000.0
2007-05-24 12:00:00,79.72,79.8,78.83,79.04,1090700.0,53.0394,53.0926,52.4472,52.587,1090700.0
2007-05-24 13:00:00,79.04,79.3,78.82,78.96,752500.0,52.587,52.7599,52.4406,52.5337,752500.0
2007-05-24 14:00:00,78.96,79.01,78.36,78.76,1188300.0,52.5337,52.567,52.1345,52.4007,1188300.0
2007-05-24 15:00:00,78.78,79.29,78.28,78.78,1699400.0,52.414,52.7533,52.0813,52.414,1699400.0
2007-05-25 09:30:00,79.54,79.9,79.06,79.25,813700.0,52.9196,53.1591,52.6003,52.7267,813700.0
2007-05-25 10:00:00,79.24,79.5,78.94,79.14,1131300.0,52.72,52.893,52.5204,52.6535,1131300.0
2007-05-25 11:00:00,79.16,79.16,78.61,78.99,720000.0,52.6668,52.6668,52.3009,52.5537,720000.0
2007-05-25 12:00:00,78.99,78.99,78.33,78.36,634800.0,52.5537,52.5537,52.1146,52.1345,634800.0
2007-05-25 13:00:00,78.36,78.68,78.32,78.63,503400.0,52.1345,52.3474,52.1079,52.3142,503400.0
2007-05-25 14:00:00,78.61,79.16,78.52,79.08,814100.0,52.3009,52.6668,52.241,52.6136,814100.0
2007-05-25 15:00:00,79.08,79.25,78.87,79.19,673600.0,52.6136,52.7267,52.4739,52.6868,673600.0
2007-05-29 09:30:00,78.86,79.16,78.23,79.13,862100.0,52.4672,52.6668,52.0481,52.6468,862100.0
2007-05-29 10:00:00,79.11,79.17,78.25,78.73,1018500.0,52.6335,52.6735,52.0614,52.3807,1018500.0
2007-05-29 11:00:00,78.73,78.77,78.22,78.29,775100.0,52.3807,52.4073,52.0414,52.088,775100.0
2007-05-29 12:00:00,78.29,78.52,78.22,78.43,828600.0,52.088,52.241,52.0414,52.1811,828600.0
2007-05-29 13:00:00,78.45,78.66,77.59,77.73,911200.0,52.1944,52.3341,51.6222,51.7154,911200.0
2007-05-29 14:00:00,77.73,77.95,77.42,77.68,1029300.0,51.7154,51.8618,51.5091,51.6821,1029300.0
2007-05-29 15:00:00,77.65,78.0,77.52,77.82,1365500.0,51.6622,51.895,51.5757,51.7753,1365500.0
2007-05-30 09:30:00,77.49,78.2,77.49,78.06,624200.0,51.5557,52.0281,51.5557,51.935,624200.0
2007-05-30 10:00:00,78.05,78.46,77.87,78.46,921300.0,51.9283,52.2011,51.8085,52.2011,921300.0
2007-05-30 11:00:00,78.43,78.84,78.34,78.66,945200.0,52.1811,52.4539,52.1212,52.3341,945200.0
2007-05-30 12:00:00,78.66,79.49,78.66,79.18,803200.0,52.3341,52.8864,52.3341,52.6801,803200.0
2007-05-30 13:00:00,79.18,79.52,79.12,79.35,650600.0,52.6801,52.9063,52.6402,52.7932,650600.0
2007-05-30 14:00:00,79.35,79.75,78.99,79.58,1187700.0,52.7932,53.0593,52.5537,52.9462,1187700.0
2007-05-30 15:00:00,79.58,79.89,79.49,79.87,1279100.0,52.9462,53.1525,52.8864,53.1392,1279100.0
2007-05-31 09:30:00,79.5,79.6,79.0,79.39,742600.0,52.893,52.9595,52.5604,52.8198,742600.0
2007-05-31 10:00:00,79.39,80.29,79.19,80.01,1408700.0,52.8198,53.4186,52.6868,53.2323,1408700.0
2007-05-31 11:00:00,80.0,80.03,78.36,78.39,1757300.0,53.2257,53.2456,52.1345,52.1545,1757300.0
2007-05-31 12:00:00,78.38,78.7,78.01,78.23,1383600.0,52.1479,52.3608,51.9017,52.0481,1383600.0
2007-05-31 13:00:00,78.23,78.3,77.74,78.05,1556200.0,52.0481,52.0946,51.722,51.9283,1556200.0
2007-05-31 14:00:00,78.09,78.57,77.85,77.99,2001800.0,51.9549,52.2743,51.7952,51.8884,2001800.0
2007-05-31 15:00:00,78.0,78.35,77.81,77.92,1861800.0,51.895,52.1279,51.7686,51.8418,1861800.0
2007-06-01 09:30:00,78.46,79.31,78.42,79.2,920300.0,52.2011,52.7666,52.1745,52.6934,920300.0
2007-06-01 10:00:00,79.2,79.28,78.53,78.73,1776900.0,52.6934,52.7466,52.2477,52.3807,1776900.0
2007-06-01 11:00:00,78.74,78.85,78.35,78.46,1426000.0,52.3874,52.4606,52.1279,52.2011,1426000.0
2007-06-01 12:00:00,78.46,78.58,78.21,78.49,879300.0,52.2011,52.2809,52.0347,52.221,879300.0
2007-06-01 13:00:00,78.49,78.53,78.15,78.16,843400.0,52.221,52.2477,51.9948,52.0015,843400.0
2007-06-01 14:00:00,78.15,78.16,77.71,77.98,850600.0,51.9948,52.0015,51.7021,51.8817,850600.0
2007-06-01 15:00:00,77.98,78.24,77.91,78.2,1065900.0,51.8817,52.0547,51.8352,52.0281,1065900.0
2007-06-04 09:30:00,77.62,78.79,77.51,78.61,723200.0,51.7551,52.5352,51.6817,52.4152,723200.0
2007-06-04 10:00:00,78.61,79.06,78.4,78.78,1045100.0,52.4152,52.7152,52.2752,52.5286,1045100.0
2007-06-04 11:00:00,78.77,79.7,78.71,79.68,1093400.0,52.5219,53.142,52.4819,53.1286,1093400.0
2007-06-04 12:00:00,79.67,79.85,79.33,79.34,746700.0,53.122,53.242,52.8953,52.9019,746700.0
2007-06-04 13:00:00,79.33,79.52,79.07,79.39,516200.0,52.8953,53.022,52.7219,52.9353,516200.0
2007-06-04 14:00:00,79.38,79.68,79.2,79.61,731400.0,52.9286,53.1286,52.8086,53.082,731400.0
2007-06-04 15:00:00,79.6,80.4,79.59,79.99,1891000.0,53.0753,53.6087,53.0686,53.3353,1891000.0
2007-06-05 09:30:00,79.56,79.8,79.06,79.79,815700.0,53.0486,53.2087,52.7152,53.202,815700.0
2007-06-05 10:00:00,79.79,80.22,79.21,79.68,1422200.0,53.202,53.4887,52.8153,53.1286,1422200.0
2007-06-05 11:00:00,79.68,79.74,79.2,79.25,1126700.0,53.1286,53.1687,52.8086,52.8419,1126700.0
2007-06-05 12:00:00,79.25,79.31,78.76,79.07,1103700.0,52.8419,52.8819,52.5152,52.7219,1103700.0
2007-06-05 13:00:00,79.07,79.2,78.63,78.89,1027800.0,52.7219,52.8086,52.4285,52.6019,1027800.0
2007-06-05 14:00:00,78.89,79.19,78.75,78.97,560900.0,52.6019,52.8019,52.5085,52.6552,560900.0
2007-06-05 15:00:00,78.99,79.29,78.88,79.21,907400.0,52.6686,52.8686,52.5952,52.8153,907400.0
2007-06-06 09:30:00,79.21,79.81,79.02,79.56,1043400.0,52.8153,53.2153,52.6886,53.0486,1043400.0
2007-06-06 10:00:00,79.57,79.74,78.95,79.19,2157400.0,53.0553,53.1687,52.6419,52.8019,2157400.0
2007-06-06 11:00:00,79.19,80.24,79.15,80.21,1837000.0,52.8019,53.502,52.7753,53.482,1837000.0
2007-06-06 12:00:00,80.2,80.44,79.52,79.59,933200.0,53.4754,53.6354,53.022,53.0686,933200.0
2007-06-06 13:00:00,79.61,79.66,79.24,79.45,882000.0,53.082,53.1153,52.8353,52.9753,882000.0
2007-06-06 14:00:00,79.45,79.51,79.15,79.45,632200.0,52.9753,53.0153,52.7753,52.9753,632200.0
2007-06-06 15:00:00,79.46,80.09,79.34,79.71,1373000.0,52.982,53.402,52.9019,53.1487,1373000.0
2007-06-07 09:30:00,79.38,79.78,79.02,79.22,961500.0,52.9286,53.1953,52.6886,52.8219,961500.0
2007-06-07 10:00:00,79.22,80.31,79.18,79.41,1680400.0,52.8219,53.5487,52.7953,52.9486,1680400.0
2007-06-07 11:00:00,79.39,79.41,78.48,79.03,1043400.0,52.9353,52.9486,52.3285,52.6952,1043400.0
2007-06-07 12:00:00,79.03,79.1,78.15,78.43,953400.0,52.6952,52.7419,52.1085,52.2952,953400.0
2007-06-07 13:00:00,78.43,78.64,77.87,78.26,976900.0,52.2952,52.4352,51.9218,52.1818,976900.0
2007-06-07 14:00:00,78.28,78.4,77.91,78.11,848800.0,52.1952,52.2752,51.9485,52.0818,848800.0
2007-06-07 15:00:00,78.09,78.58,77.8,77.8,1518500.0,52.0685,52.3952,51.8751,51.8751,1518500.0
2007-06-08 09:30:00,77.64,78.08,77.45,77.68,1236800.0,51.7684,52.0618,51.6417,51.7951,1236800.0
2007-06-08 10:00:00,77.69,79.0,77.59,78.82,1695800.0,51.8018,52.6752,51.7351,52.5552,1695800.0
2007-06-08 11:00:00,78.82,78.83,78.08,78.42,1331200.0,52.5552,52.5619,52.0618,52.2885,1331200.0
2007-06-08 12:00:00,78.41,78.52,77.67,77.81,1024800.0,52.2818,52.3552,51.7884,51.8818,1024800.0
2007-06-08 13:00:00,77.81,78.26,77.66,78.16,976600.0,51.8818,52.1818,51.7818,52.1152,976600.0
2007-06-08 14:00:00,78.16,78.48,77.89,78.35,954200.0,52.1152,52.3285,51.9351,52.2418,954200.0
2007-06-08 15:00:00,78.35,78.9,78.3,78.66,1177100.0,52.2418,52.6086,52.2085,52.4485,1177100.0
2007-06-11 09:30:00,78.26,79.76,78.26,79.37,565500.0,52.1818,53.182,52.1818,52.9219,565500.0
2007-06-11 10:00:00,79.37,80.14,79.08,80.12,1003200.0,52.9219,53.4354,52.7286,53.422,1003200.0
2007-06-11 11:00:00,80.13,80.89,80.08,80.88,1276800.0,53.4287,53.9354,53.3954,53.9288,1276800.0
2007-06-11 12:00:00,80.88,81.12,80.67,81.0,978500.0,53.9288,54.0888,53.7888,54.0088,978500.0
2007-06-11 13:00:00,81.0,81.1,80.61,80.65,895600.0,54.0088,54.0755,53.7487,53.7754,895600.0
2007-06-11 14:00:00,80.65,80.94,80.57,80.79,869700.0,53.7754,53.9688,53.7221,53.8688,869700.0
2007-06-11 15:00:00,80.78,80.95,80.14,80.2,1359500.0,53.8621,53.9755,53.4354,53.4754,1359500.0
2007-06-12 09:30:00,79.72,81.01,79.66,80.05,888400.0,53.1553,54.0155,53.1153,53.3754,888400.0
2007-06-12 10:00:00,80.05,80.13,79.31,79.5,1179800.0,53.3754,53.4287,52.8819,53.0086,1179800.0
2007-06-12 11:00:00,79.51,80.09,79.39,79.83,1028900.0,53.0153,53.402,52.9353,53.2287,1028900.0
2007-06-12 12:00:00,79.86,80.01,79.36,79.57,655600.0,53.2487,53.3487,52.9153,53.0553,655600.0
2007-06-12 13:00:00,79.58,80.23,79.41,80.11,700500.0,53.062,53.4954,52.9486,53.4154,700500.0
2007-06-12 14:00:00,80.13,80.29,79.35,79.64,1031100.0,53.4287,53.5354,52.9086,53.102,1031100.0
2007-06-12 15:00:00,79.66,79.75,78.65,78.76,1638300.0,53.1153,53.1753,52.4419,52.5152,1638300.0
2007-06-13 09:30:00,79.46,79.55,78.88,79.43,577200.0,52.982,53.042,52.5952,52.962,577200.0
2007-06-13 10:00:00,79.43,80.51,79.26,80.46,1526100.0,52.962,53.6821,52.8486,53.6487,1526100.0
2007-06-13 11:00:00,80.45,80.62,80.15,80.59,1094200.0,53.6421,53.7554,53.442,53.7354,1094200.0
2007-06-13 12:00:00,80.59,81.13,80.47,80.84,1188900.0,53.7354,54.0955,53.6554,53.9021,1188900.0
2007-06-13 13:00:00,80.82,81.08,80.68,81.03,843600.0,53.8888,54.0621,53.7954,54.0288,843600.0
2007-06-13 14:00:00,81.01,81.98,80.9,81.9,1177700.0,54.0155,54.6622,53.9421,54.6089,1177700.0
2007-06-13 15:00:00,81.91,82.19,81.54,81.83,2041100.0,54.6156,54.8023,54.3689,54.5622,2041100.0
2007-06-14 09:30:00,82.03,83.61,82.03,83.36,1139100.0,54.6956,55.7491,54.6956,55.5824,1139100.0
2007-06-14 10:00:00,83.4,84.06,82.88,83.41,1771100.0,55.6091,56.0491,55.2623,55.6157,1771100.0
2007-06-14 11:00:00,83.4,83.74,83.26,83.65,814000.0,55.6091,55.8358,55.5157,55.7757,814000.0
2007-06-14 12:00:00,83.65,84.2,83.59,84.2,719600.0,55.7757,56.1425,55.7357,56.1425,719600.0
2007-06-14 13:00:00,84.21,84.38,84.07,84.22,547400.0,56.1491,56.2625,56.0558,56.1558,547400.0
2007-06-14 14:00:00,84.22,84.35,83.94,83.97,810800.0,56.1558,56.2425,55.9691,55.9891,810800.0
2007-06-14 15:00:00,83.97,84.46,83.73,84.23,1241900.0,55.9891,56.3158,55.8291,56.1625,1241900.0
2007-06-15 09:30:00,84.94,85.35,84.65,84.89,1800800.0,56.6359,56.9093,56.4425,56.6025,1800800.0
2007-06-15 10:00:00,84.89,85.15,84.61,84.91,1606500.0,56.6025,56.7759,56.4159,56.6159,1606500.0
2007-06-15 11:00:00,84.9,85.05,84.59,84.79,1089700.0,56.6092,56.7092,56.4025,56.5359,1089700.0
2007-06-15 12:00:00,84.79,85.0,84.66,84.71,888600.0,56.5359,56.6759,56.4492,56.4825,888600.0
2007-06-15 13:00:00,84.72,84.89,84.64,84.76,938100.0,56.4892,56.6025,56.4359,56.5159,938100.0
2007-06-15 14:00:00,84.76,84.82,84.62,84.62,925800.0,56.5159,56.5559,56.4225,56.4225,925800.0
2007-06-15 15:00:00,84.63,84.77,84.48,84.59,1540000.0,56.4292,56.5225,56.3292,56.4025,1540000.0
2007-06-18 09:30:00,84.36,84.59,83.63,84.37,810200.0,56.2492,56.4025,55.7624,56.2558,810200.0
2007-06-18 10:00:00,84.37,84.69,83.74,84.54,1452700.0,56.2558,56.4692,55.8358,56.3692,1452700.0
2007-06-18 11:00:00,84.53,85.03,84.37,84.9,1019000.0,56.3625,56.6959,56.2558,56.6092,1019000.0
2007-06-18 12:00:00,84.91,85.44,84.74,85.32,832800.0,56.6159,56.9693,56.5025,56.8893,832800.0
2007-06-18 13:00:00,85.31,85.64,85.21,85.39,822200.0,56.8826,57.1026,56.8159,56.9359,822200.0
2007-06-18 14:00:00,85.38,85.67,85.25,85.43,1072400.0,56.9293,57.1226,56.8426,56.9626,1072400.0
2007-06-18 15:00:00,85.45,85.5,85.07,85.36,1252000.0,56.9759,57.0093,56.7226,56.9159,1252000.0
2007-06-19 09:30:00,85.45,85.5,84.85,85.24,1193700.0,56.9759,57.0093,56.5759,56.8359,1193700.0
2007-06-19 10:00:00,85.24,85.95,84.97,85.49,1605000.0,56.8359,57.3093,56.6559,57.0026,1605000.0
2007-06-19 11:00:00,85.5,85.85,85.16,85.76,1128700.0,57.0093,57.2427,56.7826,57.1826,1128700.0
2007-06-19 12:00:00,85.76,86.12,85.57,86.1,884200.0,57.1826,57.4227,57.056,57.4093,884200.0
2007-06-19 13:00:00,86.1,86.67,86.01,86.45,1009300.0,57.4093,57.7894,57.3493,57.6427,1009300.0
2007-06-19 14:00:00,86.44,86.46,85.7,85.91,878900.0,57.636,57.6494,57.1426,57.2827,878900.0
2007-06-19 15:00:00,85.91,86.01,85.62,85.72,968000.0,57.2827,57.3493,57.0893,57.156,968000.0
2007-06-20 09:30:00,85.05,85.51,84.72,85.01,1107000.0,56.7092,57.0159,56.4892,56.6826,1107000.0
2007-06-20 10:00:00,85.0,85.04,84.12,84.75,1939100.0,56.6759,56.7026,56.0891,56.5092,1939100.0
2007-06-20 11:00:00,84.76,84.77,83.42,84.15,1969500.0,56.5159,56.5225,55.6224,56.1091,1969500.0
2007-06-20 12:00:00,84.16,84.82,83.73,84.73,1516200.0,56.1158,56.5559,55.8291,56.4959,1516200.0
2007-06-20 13:00:00,84.73,85.31,84.45,85.31,1392300.0,56.4959,56.8826,56.3092,56.8826,1392300.0
2007-06-20 14:00:00,85.3,85.36,84.7,85.21,1315100.0,56.8759,56.9159,56.4759,56.8159,1315100.0
2007-06-20 15:00:00,85.21,85.22,84.35,84.62,1738700.0,56.8159,56.8226,56.2425,56.4225,1738700.0
2007-06-21 09:30:00,85.41,86.17,84.68,84.81,918900.0,56.9493,57.456,56.4625,56.5492,918900.0
2007-06-21 10:00:00,84.8,85.75,84.6,85.41,1894000.0,56.5425,57.176,56.4092,56.9493,1894000.0
2007-06-21 11:00:00,85.42,85.75,84.73,85.3,1495200.0,56.9559,57.176,56.4959,56.8759,1495200.0
2007-06-21 12:00:00,85.28,85.81,84.39,84.96,1057800.0,56.8626,57.216,56.2692,56.6492,1057800.0
2007-06-21 13:00:00,84.96,85.69,84.94,85.52,910200.0,56.6492,57.136,56.6359,57.0226,910200.0
2007-06-21 14:00:00,85.54,85.63,85.02,85.05,1008800.0,57.036,57.096,56.6892,56.7092,1008800.0
2007-06-21 15:00:00,85.06,85.9,85.02,85.69,1602500.0,56.7159,57.276,56.6892,57.136,1602500.0
2007-06-22 09:30:00,86.0,86.98,85.5,86.98,1555300.0,57.3427,57.9961,57.0093,57.9961,1555300.0
2007-06-22 10:00:00,86.97,87.92,86.73,87.51,2813200.0,57.9894,58.6229,57.8294,58.3495,2813200.0
2007-06-22 11:00:00,87.5,87.99,86.9,87.34,2960600.0,58.3428,58.6696,57.9428,58.2361,2960600.0
2007-06-22 12:00:00,87.34,87.54,86.1,86.83,2241800.0,58.2361,58.3695,57.4093,57.8961,2241800.0
2007-06-22 13:00:00,86.83,87.07,86.13,86.97,2158200.0,57.8961,58.0561,57.4293,57.9894,2158200.0
2007-06-22 14:00:00,86.98,87.35,86.73,87.32,2596800.0,57.9961,58.2428,57.8294,58.2228,2596800.0
2007-06-22 15:00:00,87.32,88.15,87.1,87.21,9844300.0,58.2228,58.7762,58.0761,58.1495,9844300.0
2007-06-25 09:30:00,88.23,88.23,86.72,86.86,4677800.0,58.8296,58.8296,57.8227,57.9161,4677800.0
2007-06-25 10:00:00,86.86,87.74,86.75,87.47,3552200.0,57.9161,58.5029,57.8427,58.3228,3552200.0
2007-06-25 11:00:00,87.47,87.6,87.13,87.35,1509100.0,58.3228,58.4095,58.0961,58.2428,1509100.0
2007-06-25 12:00:00,87.35,88.33,87.22,88.21,1949400.0,58.2428,58.8963,58.1561,58.8162,1949400.0
2007-06-25 13:00:00,88.21,88.48,87.61,87.62,1769100.0,58.8162,58.9963,58.4162,58.4228,1769100.0
2007-06-25 14:00:00,87.63,87.86,86.91,87.14,2387200.0,58.4295,58.5829,57.9494,58.1028,2387200.0
2007-06-25 15:00:00,87.14,87.26,86.66,87.15,2799100.0,58.1028,58.1828,57.7827,58.1095,2799100.0
2007-06-26 09:30:00,87.08,87.55,86.44,86.65,1107900.0,58.0628,58.3762,57.636,57.7761,1107900.0
2007-06-26 10:00:00,86.6,86.74,85.87,86.0,2455600.0,57.7427,57.8361,57.256,57.3427,2455600.0
2007-06-26 11:00:00,85.98,86.95,85.98,86.8,1404200.0,57.3293,57.9761,57.3293,57.8761,1404200.0
2007-06-26 12:00:00,86.8,86.93,86.3,86.55,1104600.0,57.8761,57.9628,57.5427,57.7094,1104600.0
2007-06-26 13:00:00,86.55,86.95,86.45,86.48,1624400.0,57.7094,57.9761,57.6427,57.6627,1624400.0
2007-06-26 14:00:00,86.48,86.8,86.15,86.4,2241100.0,57.6627,57.8761,57.4427,57.6094,2241100.0
2007-06-26 15:00:00,86.37,86.61,86.29,86.29,2065300.0,57.5894,57.7494,57.536,57.536,2065300.0
2007-06-27 09:30:00,85.67,85.99,85.06,85.87,1075600.0,57.1226,57.336,56.7159,57.256,1075600.0
2007-06-27 10:00:00,85.87,86.46,85.49,85.9,3151500.0,57.256,57.6494,57.0026,57.276,3151500.0
2007-06-27 11:00:00,85.91,86.49,85.57,86.36,1426500.0,57.2827,57.6694,57.056,57.5827,1426500.0
2007-06-27 12:00:00,86.38,86.82,86.06,86.33,1389300.0,57.596,57.8894,57.3827,57.5627,1389300.0
2007-06-27 13:00:00,86.34,86.8,86.1,86.72,1602800.0,57.5694,57.8761,57.4093,57.8227,1602800.0
2007-06-27 14:00:00,86.73,87.36,86.7,86.98,2022700.0,57.8294,58.2495,57.8094,57.9961,2022700.0
2007-06-27 15:00:00,86.98,87.04,86.22,86.89,2181700.0,57.9961,58.0361,57.4894,57.9361,2181700.0
2007-06-28 09:30:00,87.42,87.83,86.87,87.02,879400.0,58.2895,58.5629,57.9228,58.0228,879400.0
2007-06-28 10:00:00,87.03,87.37,85.65,86.02,1715900.0,58.0294,58.2561,57.1093,57.356,1715900.0
2007-06-28 11:00:00,86.02,86.6,85.97,86.41,1068500.0,57.356,57.7427,57.3227,57.616,1068500.0
2007-06-28 12:00:00,86.41,86.76,86.2,86.48,977800.0,57.616,57.8494,57.476,57.6627,977800.0
2007-06-28 13:00:00,86.51,86.61,86.3,86.41,755500.0,57.6827,57.7494,57.5427,57.616,755500.0
2007-06-28 14:00:00,86.41,86.41,85.23,85.9,2297500.0,57.616,57.616,56.8293,57.276,2297500.0
2007-06-28 15:00:00,85.89,86.05,85.41,85.51,1716600.0,57.2693,57.376,56.9493,57.0159,1716600.0
2007-06-29 09:30:00,86.15,87.24,85.73,86.59,1599800.0,57.4427,58.1695,57.1626,57.7361,1599800.0
2007-06-29 10:00:00,86.56,86.71,86.24,86.42,1105200.0,57.7161,57.8161,57.5027,57.6227,1105200.0
2007-06-29 11:00:00,86.41,87.31,86.39,87.0,1456600.0,57.616,58.2161,57.6027,58.0094,1456600.0
2007-06-29 12:00:00,87.0,87.1,86.32,86.52,840900.0,58.0094,58.0761,57.556,57.6894,840900.0
2007-06-29 13:00:00,86.53,86.65,86.22,86.5,750500.0,57.6961,57.7761,57.4894,57.6761,750500.0
2007-06-29 14:00:00,86.5,86.51,85.35,85.42,1797900.0,57.6761,57.6827,56.9093,56.9559,1797900.0
2007-06-29 15:00:00,85.42,87.47,84.41,84.92,3442600.0,56.9559,58.3228,56.2825,56.6226,3442600.0
2007-07-03 09:30:00,87.0,87.89,86.99,87.55,745600.0,58.0094,58.6029,58.0028,58.3762,745600.0
2007-07-03 10:00:00,87.53,88.18,87.45,88.14,950200.0,58.3628,58.7962,58.3095,58.7696,950200.0
2007-07-03 11:00:00,88.13,88.25,87.82,88.0,776600.0,58.7629,58.8429,58.5562,58.6762,776600.0
2007-07-03 12:00:00,88.01,88.34,87.85,87.93,1084900.0,58.6829,58.9029,58.5762,58.6295,1084900.0
2007-07-05 09:30:00,87.28,88.95,87.28,88.84,687000.0,58.1961,59.3097,58.1961,59.2363,687000.0
2007-07-05 10:00:00,88.87,89.0,87.71,88.05,1728800.0,59.2563,59.343,58.4829,58.7096,1728800.0
2007-07-05 11:00:00,88.02,88.4,87.58,87.72,824800.0,58.6896,58.9429,58.3962,58.4895,824800.0
2007-07-05 12:00:00,87.69,87.79,87.11,87.37,615700.0,58.4695,58.5362,58.0828,58.2561,615700.0
2007-07-05 13:00:00,87.38,88.58,87.35,87.62,611500.0,58.2628,59.0629,58.2428,58.4228,611500.0
2007-07-05 14:00:00,87.62,88.24,87.55,88.01,859800.0,58.4228,58.8362,58.3762,58.6829,859800.0
2007-07-05 15:00:00,88.02,88.05,87.61,87.94,946300.0,58.6896,58.7096,58.4162,58.6362,946300.0
2007-07-06 09:30:00,88.48,89.17,87.83,88.04,1052500.0,58.9963,59.4563,58.5629,58.7029,1052500.0
2007-07-06 10:00:00,88.07,88.89,87.95,88.03,1355500.0,58.7229,59.2696,58.6429,58.6962,1355500.0
2007-07-06 11:00:00,88.04,88.48,88.03,88.25,677100.0,58.7029,58.9963,58.6962,58.8429,677100.0
2007-07-06 12:00:00,88.25,88.4,87.83,88.12,640100.0,58.8429,58.9429,58.5629,58.7562,640100.0
2007-07-06 13:00:00,88.13,88.17,87.79,88.02,576600.0,58.7629,58.7896,58.5362,58.6896,576600.0
2007-07-06 14:00:00,88.04,88.34,87.93,88.32,688700.0,58.7029,58.9029,58.6295,58.8896,688700.0
2007-07-06 15:00:00,88.32,88.53,88.04,88.3,1284900.0,58.8896,59.0296,58.7029,58.8763,1284900.0
2007-07-09 09:30:00,87.76,88.72,87.7,87.83,963700.0,58.5162,59.1563,58.4762,58.5629,963700.0
2007-07-09 10:00:00,87.84,88.0,87.4,87.75,1157800.0,58.5695,58.6762,58.2762,58.5095,1157800.0
2007-07-09 11:00:00,87.74,88.02,87.69,88.02,817400.0,58.5029,58.6896,58.4695,58.6896,817400.0
2007-07-09 12:00:00,88.01,88.01,87.56,87.66,632500.0,58.6829,58.6829,58.3828,58.4495,632500.0
2007-07-09 13:00:00,87.66,88.27,87.6,88.06,946500.0,58.4495,58.8562,58.4095,58.7162,946500.0
2007-07-09 14:00:00,88.06,88.68,87.84,88.61,909200.0,58.7162,59.1296,58.5695,59.083,909200.0
2007-07-09 15:00:00,88.62,88.65,88.2,88.24,1061900.0,59.0896,59.1096,58.8096,58.8362,1061900.0
2007-07-10 09:30:00,87.95,88.05,86.85,87.18,1073400.0,58.6429,58.7096,57.9094,58.1295,1073400.0
2007-07-10 10:00:00,87.18,88.46,87.07,88.29,1317200.0,58.1295,58.9829,58.0561,58.8696,1317200.0
2007-07-10 11:00:00,88.29,88.57,88.22,88.25,903600.0,58.8696,59.0563,58.8229,58.8429,903600.0
2007-07-10 12:00:00,88.24,88.31,87.67,88.11,1069500.0,58.8362,58.8829,58.4562,58.7496,1069500.0
2007-07-10 13:00:00,88.12,88.16,87.5,87.78,1263600.0,58.7562,58.7829,58.3428,58.5295,1263600.0
2007-07-10 14:00:00,87.8,88.1,87.52,87.86,1265600.0,58.5429,58.7429,58.3562,58.5829,1265600.0
2007-07-10 15:00:00,87.89,87.91,87.17,87.18,1931200.0,58.6029,58.6162,58.1228,58.1295,1931200.0
2007-07-11 09:30:00,86.77,86.95,86.14,86.53,804200.0,57.8561,57.9761,57.436,57.6961,804200.0
2007-07-11 10:00:00,86.53,87.86,86.11,87.7,2565600.0,57.6961,58.5829,57.416,58.4762,2565600.0
2007-07-11 11:00:00,87.7,87.84,86.88,87.01,1028800.0,58.4762,58.5695,57.9294,58.0161,1028800.0
2007-07-11 12:00:00,87.03,87.12,86.56,86.71,830000.0,58.0294,58.0895,57.7161,57.8161,830000.0
2007-07-11 13:00:00,86.73,87.28,86.71,86.74,880300.0,57.8294,58.1961,57.8161,57.8361,880300.0
2007-07-11 14:00:00,86.75,87.0,86.6,86.75,920100.0,57.8427,58.0094,57.7427,57.8427,920100.0
2007-07-11 15:00:00,86.76,87.08,86.55,87.0,1622600.0,57.8494,58.0628,57.7094,58.0094,1622600.0
2007-07-12 09:30:00,87.95,88.43,87.5,88.02,923700.0,58.6429,58.9629,58.3428,58.6896,923700.0
2007-07-12 10:00:00,87.97,88.58,87.25,88.5,1491000.0,58.6562,59.0629,58.1761,59.0096,1491000.0
2007-07-12 11:00:00,88.5,88.52,87.0,87.6,1597000.0,59.0096,59.0229,58.0094,58.4095,1597000.0
2007-07-12 12:00:00,87.59,88.11,87.23,87.89,1190700.0,58.4028,58.7496,58.1628,58.6029,1190700.0
2007-07-12 13:00:00,87.89,88.34,87.88,88.31,527500.0,58.6029,58.9029,58.5962,58.8829,527500.0
2007-07-12 14:00:00,88.31,88.4,87.87,88.19,781200.0,58.8829,58.9429,58.5895,58.8029,781200.0
2007-07-12 15:00:00,88.17,88.55,87.91,88.55,1710300.0,58.7896,59.0429,58.6162,59.0429,1710300.0
2007-07-13 09:30:00,88.34,90.24,87.55,88.61,1314300.0,58.9029,60.1698,58.3762,59.083,1314300.0
2007-07-13 10:00:00,88.61,89.15,88.58,89.12,1328000.0,59.083,59.443,59.0629,59.423,1328000.0
2007-07-13 11:00:00,89.09,89.83,88.95,89.65,790900.0,59.403,59.8964,59.3097,59.7764,790900.0
2007-07-13 12:00:00,89.65,89.74,89.25,89.69,715600.0,59.7764,59.8364,59.5097,59.8031,715600.0
2007-07-13 13:00:00,89.66,89.77,89.45,89.68,751500.0,59.7831,59.8564,59.643,59.7964,751500.0
2007-07-13 14:00:00,89.69,89.91,89.53,89.8,1303700.0,59.8031,59.9498,59.6964,59.8764,1303700.0
2007-07-13 15:00:00,89.8,89.84,89.46,89.6,1533400.0,59.8764,59.9031,59.6497,59.7431,1533400.0
2007-07-16 09:30:00,90.01,90.26,89.68,89.79,883300.0,60.0164,60.1831,59.7964,59.8697,883300.0
2007-07-16 10:00:00,89.8,90.81,89.3,90.59,1590700.0,59.8764,60.5499,59.543,60.4032,1590700.0
2007-07-16 11:00:00,90.57,91.25,90.47,90.93,1071900.0,60.3898,60.8432,60.3232,60.6299,1071900.0
2007-07-16 12:00:00,90.91,90.95,90.34,90.6,941200.0,60.6165,60.6432,60.2365,60.4098,941200.0
2007-07-16 13:00:00,90.61,90.71,89.51,89.53,1536400.0,60.4165,60.4832,59.683,59.6964,1536400.0
2007-07-16 14:00:00,89.54,90.33,89.4,90.12,1005000.0,59.7031,60.2298,59.6097,60.0898,1005000.0
2007-07-16 15:00:00,90.13,90.52,89.94,90.5,1343200.0,60.0964,60.3565,59.9698,60.3432,1343200.0
2007-07-17 09:30:00,90.5,91.33,90.01,90.93,1130200.0,60.3432,60.8966,60.0164,60.6299,1130200.0
2007-07-17 10:00:00,90.94,91.79,90.75,91.45,1341600.0,60.6365,61.2033,60.5099,60.9766,1341600.0
2007-07-17 11:00:00,91.47,91.57,90.33,90.91,1293600.0,60.9899,61.0566,60.2298,60.6165,1293600.0
2007-07-17 12:00:00,90.9,90.94,89.03,89.12,1476200.0,60.6099,60.6365,59.363,59.423,1476200.0
2007-07-17 13:00:00,89.14,89.79,88.82,89.42,1183200.0,59.4363,59.8697,59.223,59.623,1183200.0
2007-07-17 14:00:00,89.43,90.46,89.39,90.2,845700.0,59.6297,60.3165,59.603,60.1431,845700.0
2007-07-17 15:00:00,90.21,90.33,89.7,89.98,1599300.0,60.1498,60.2298,59.8097,59.9964,1599300.0
2007-07-18 09:30:00,89.52,90.4,89.39,89.65,947300.0,59.6897,60.2765,59.603,59.7764,947300.0
2007-07-18 10:00:00,89.64,89.98,88.53,88.79,2292000.0,59.7697,59.9964,59.0296,59.203,2292000.0
2007-07-18 11:00:00,88.79,90.58,88.77,90.58,1654000.0,59.203,60.3965,59.1896,60.3965,1654000.0
2007-07-18 12:00:00,90.56,90.63,89.84,90.26,1164200.0,60.3832,60.4298,59.9031,60.1831,1164200.0
2007-07-18 13:00:00,90.28,90.95,90.15,90.83,980600.0,60.1965,60.6432,60.1098,60.5632,980600.0
2007-07-18 14:00:00,90.84,91.15,90.64,90.8,983000.0,60.5699,60.7766,60.4365,60.5432,983000.0
2007-07-18 15:00:00,90.81,91.45,90.65,91.24,1380500.0,60.5499,60.9766,60.4432,60.8366,1380500.0
2007-07-19 09:30:00,91.98,92.64,91.8,92.31,1371400.0,61.33,61.7701,61.21,61.55,1371400.0
2007-07-19 10:00:00,92.32,92.99,91.85,92.27,1541400.0,61.5567,62.0034,61.2433,61.5233,1541400.0
2007-07-19 11:00:00,92.25,92.8,92.1,92.33,1702500.0,61.51,61.8767,61.41,61.5634,1702500.0
2007-07-19 12:00:00,92.35,93.6,92.2,93.35,971800.0,61.5767,62.4102,61.4767,62.2435,971800.0
2007-07-19 13:00:00,93.35,93.6,93.0,93.3,859100.0,62.2435,62.4102,62.0101,62.2101,859100.0
2007-07-19 14:00:00,93.3,93.37,92.7,92.89,1474900.0,62.2101,62.2568,61.8101,61.9367,1474900.0
2007-07-19 15:00:00,92.87,93.55,92.51,93.5,2428900.0,61.9234,62.3768,61.6834,62.3435,2428900.0
2007-07-20 09:30:00,95.46,96.75,94.89,96.23,4330500.0,63.6504,64.5105,63.2703,64.1638,4330500.0
2007-07-20 10:00:00,96.26,97.4,94.91,96.88,3148700.0,64.1838,64.9439,63.2836,64.5972,3148700.0
2007-07-20 11:00:00,96.9,97.23,95.75,96.0,2526600.0,64.6105,64.8306,63.8437,64.0104,2526600.0
2007-07-20 12:00:00,96.0,96.4,95.0,95.12,1734700.0,64.0104,64.2771,63.3436,63.4237,1734700.0
2007-07-20 13:00:00,95.12,97.03,95.09,97.02,1639000.0,63.4237,64.6972,63.4037,64.6905,1639000.0
2007-07-20 14:00:00,97.01,97.68,96.58,97.3,1662000.0,64.6839,65.1306,64.3971,64.8772,1662000.0
2007-07-20 15:00:00,97.3,97.5,96.09,96.89,2066400.0,64.8772,65.0106,64.0704,64.6038,2066400.0
2007-07-23 09:30:00,98.59,98.6,96.5,97.1,1777000.0,65.7374,65.744,64.3438,64.7439,1777000.0
2007-07-23 10:00:00,97.1,97.15,96.03,96.68,1860600.0,64.7439,64.7772,64.0304,64.4638,1860600.0
2007-07-23 11:00:00,96.67,97.66,96.36,97.23,1126600.0,64.4572,65.1173,64.2505,64.8306,1126600.0
2007-07-23 12:00:00,97.24,97.72,97.2,97.37,760800.0,64.8372,65.1573,64.8106,64.9239,760800.0
2007-07-23 13:00:00,97.4,97.59,96.82,96.98,1159300.0,64.9439,65.0706,64.5572,64.6639,1159300.0
2007-07-23 14:00:00,96.99,97.18,96.25,96.81,1128200.0,64.6705,64.7972,64.1771,64.5505,1128200.0
2007-07-23 15:00:00,96.82,97.09,85.32,96.18,1924800.0,64.5572,64.7372,56.8893,64.1304,1924800.0
2007-07-24 09:30:00,96.0,96.0,94.64,95.37,1311900.0,64.0104,64.0104,63.1036,63.5904,1311900.0
2007-07-24 10:00:00,95.35,96.11,95.16,95.93,1597300.0,63.577,64.0838,63.4503,63.9637,1597300.0
2007-07-24 11:00:00,95.94,96.37,95.21,95.61,1234700.0,63.9704,64.2571,63.4837,63.7504,1234700.0
2007-07-24 12:00:00,95.6,96.32,95.33,96.25,940700.0,63.7437,64.2238,63.5637,64.1771,940700.0
2007-07-24 13:00:00,96.25,96.74,95.65,95.91,953800.0,64.1771,64.5038,63.777,63.9504,953800.0
2007-07-24 14:00:00,95.91,96.31,95.42,95.48,1343600.0,63.9504,64.2171,63.6237,63.6637,1343600.0
2007-07-24 15:00:00,95.45,95.5,94.5,94.86,1875200.0,63.6437,63.677,63.0103,63.2503,1875200.0
2007-07-25 09:30:00,95.29,95.5,94.69,94.7,987400.0,63.537,63.677,63.1369,63.1436,987400.0
2007-07-25 10:00:00,94.71,95.28,93.62,94.79,2076000.0,63.1503,63.5303,62.4235,63.2036,2076000.0
2007-07-25 11:00:00,94.82,95.74,93.41,95.12,1591400.0,63.2236,63.8371,62.2835,63.4237,1591400.0
2007-07-25 12:00:00,95.13,96.67,95.05,96.41,1217800.0,63.4303,64.4572,63.377,64.2838,1217800.0
2007-07-25 13:00:00,96.42,96.72,95.45,95.58,1063000.0,64.2905,64.4905,63.6437,63.7304,1063000.0
2007-07-25 14:00:00,95.58,96.5,95.16,96.35,1364300.0,63.7304,64.3438,63.4503,64.2438,1364300.0
2007-07-25 15:00:00,96.33,97.29,96.32,96.76,1683100.0,64.2305,64.8706,64.2238,64.5172,1683100.0
2007-07-26 09:30:00,95.99,97.3,95.03,96.78,1403000.0,64.0038,64.8772,63.3636,64.5305,1403000.0
2007-07-26 10:00:00,96.77,97.66,96.31,96.87,1834800.0,64.5238,65.1173,64.2171,64.5905,1834800.0
2007-07-26 11:00:00,96.86,97.6,95.37,96.31,1545500.0,64.5838,65.0773,63.5904,64.2171,1545500.0
2007-07-26 12:00:00,96.31,96.85,94.85,95.85,1669100.0,64.2171,64.5772,63.2436,63.9104,1669100.0
2007-07-26 13:00:00,95.85,96.08,94.36,94.52,1336500.0,63.9104,64.0638,62.9169,63.0236,1336500.0
2007-07-26 14:00:00,94.51,94.94,93.19,93.89,1887200.0,63.0169,63.3036,62.1368,62.6035,1887200.0
2007-07-26 15:00:00,93.87,95.5,93.8,95.02,2253700.0,62.5902,63.677,62.5435,63.357,2253700.0
2007-07-27 09:30:00,94.74,96.4,94.61,96.14,1545900.0,63.1703,64.2771,63.0836,64.1038,1545900.0
2007-07-27 10:00:00,96.15,97.12,94.62,95.43,2779500.0,64.1104,64.7572,63.0903,63.6304,2779500.0
2007-07-27 11:00:00,95.42,95.83,93.98,94.38,2204100.0,63.6237,63.8971,62.6635,62.9302,2204100.0
2007-07-27 12:00:00,94.4,94.47,92.84,94.21,2010700.0,62.9436,62.9903,61.9034,62.8169,2010700.0
2007-07-27 13:00:00,94.22,95.2,93.75,95.09,1593900.0,62.8236,63.477,62.5102,63.4037,1593900.0
2007-07-27 14:00:00,95.09,95.98,94.45,95.57,1925000.0,63.4037,63.9971,62.9769,63.7237,1925000.0
2007-07-27 15:00:00,95.57,95.71,92.82,93.16,2572500.0,63.7237,63.8171,61.8901,62.1168,2572500.0
2007-07-30 09:30:00,93.98,95.5,93.28,94.72,1151600.0,62.6635,63.677,62.1968,63.1569,1151600.0
2007-07-30 10:00:00,94.7,95.51,93.17,93.7,1776500.0,63.1436,63.6837,62.1234,62.4768,1776500.0
2007-07-30 11:00:00,93.73,93.94,92.18,93.06,1500800.0,62.4968,62.6369,61.4633,62.0501,1500800.0
2007-07-30 12:00:00,93.05,94.26,92.71,93.7,1263400.0,62.0434,62.8502,61.8167,62.4768,1263400.0
2007-07-30 13:00:00,93.7,94.94,93.68,94.72,1027100.0,62.4768,63.3036,62.4635,63.1569,1027100.0
2007-07-30 14:00:00,94.72,94.98,94.2,94.6,1076900.0,63.1569,63.3303,62.8102,63.0769,1076900.0
2007-07-30 15:00:00,94.6,95.61,94.41,95.21,1539600.0,63.0769,63.7504,62.9502,63.4837,1539600.0
2007-07-31 09:30:00,95.9,97.0,95.56,96.46,1169000.0,63.9437,64.6772,63.717,64.3171,1169000.0
2007-07-31 10:00:00,96.5,97.44,96.42,97.1,1598700.0,64.3438,64.9706,64.2905,64.7439,1598700.0
2007-07-31 11:00:00,97.09,97.47,96.51,97.22,1057000.0,64.7372,64.9906,64.3505,64.8239,1057000.0
2007-07-31 12:00:00,97.22,97.6,97.02,97.56,704000.0,64.8239,65.0773,64.6905,65.0506,704000.0
2007-07-31 13:00:00,97.57,97.66,96.26,96.83,1112400.0,65.0573,65.1173,64.1838,64.5638,1112400.0
2007-07-31 14:00:00,96.85,97.14,95.72,96.05,1460000.0,64.5772,64.7705,63.8237,64.0438,1460000.0
2007-07-31 15:00:00,96.04,96.46,94.53,94.58,2076600.0,64.0371,64.3171,63.0303,63.0636,2076600.0
2007-08-01 09:30:00,94.34,96.55,94.03,95.53,1351400.0,62.9036,64.3771,62.6969,63.697,1351400.0
2007-08-01 10:00:00,95.56,99.4,94.91,95.16,2182800.0,63.717,66.2775,63.2836,63.4503,2182800.0
2007-08-01 11:00:00,95.16,99.4,94.81,95.12,1171800.0,63.4503,66.2775,63.217,63.4237,1171800.0
2007-08-01 12:00:00,95.19,95.72,93.77,94.22,1503900.0,63.4703,63.8237,62.5235,62.8236,1503900.0
2007-08-01 13:00:00,94.22,94.23,92.63,92.81,1457700.0,62.8236,62.8302,61.7634,61.8834,1457700.0
2007-08-01 14:00:00,92.83,93.12,92.36,92.83,1414200.0,61.8967,62.0901,61.5834,61.8967,1414200.0
2007-08-01 15:00:00,92.8,94.96,91.82,94.44,2891900.0,61.8767,63.317,61.2233,62.9703,2891900.0
2007-08-02 09:30:00,94.71,95.27,93.31,93.44,1129500.0,63.1503,63.5237,62.2168,62.3035,1129500.0
2007-08-02 10:00:00,93.41,95.5,91.77,92.06,2809300.0,62.2835,63.677,61.19,61.3833,2809300.0
2007-08-02 11:00:00,92.08,92.95,91.87,92.79,2081500.0,61.3967,61.9768,61.2566,61.8701,2081500.0
2007-08-02 12:00:00,92.79,92.98,92.0,92.24,1650300.0,61.8701,61.9968,61.3433,61.5033,1650300.0
2007-08-02 13:00:00,92.24,92.34,91.74,91.74,1471700.0,61.5033,61.57,61.17,61.17,1471700.0
2007-08-02 14:00:00,91.75,92.28,91.42,91.71,1268600.0,61.1766,61.53,60.9566,61.15,1268600.0
2007-08-02 15:00:00,91.7,92.88,91.54,92.0,3169400.0,61.1433,61.9301,61.0366,61.3433,3169400.0
2007-08-03 09:30:00,92.0,92.9,91.02,91.07,1379000.0,61.3433,61.9434,60.6899,60.7232,1379000.0
2007-08-03 10:00:00,91.08,91.34,89.76,90.18,2400100.0,60.7299,60.9032,59.8497,60.1298,2400100.0
2007-08-03 11:00:00,90.18,90.57,89.61,89.95,1542500.0,60.1298,60.3898,59.7497,59.9764,1542500.0
2007-08-03 12:00:00,89.95,90.45,89.11,89.39,1188400.0,59.9764,60.3098,59.4163,59.603,1188400.0
2007-08-03 13:00:00,89.4,90.1,89.23,89.84,1036400.0,59.6097,60.0764,59.4964,59.9031,1036400.0
2007-08-03 14:00:00,89.85,90.0,88.5,88.9,1856700.0,59.9098,60.0098,59.0096,59.2763,1856700.0
2007-08-03 15:00:00,88.9,89.14,87.5,87.68,2719200.0,59.2763,59.4363,58.3428,58.4629,2719200.0
2007-08-06 09:30:00,87.75,88.97,85.46,87.05,1805600.0,58.5095,59.323,56.9826,58.0428,1805600.0
2007-08-06 10:00:00,87.05,87.25,85.75,86.36,2825300.0,58.0428,58.1761,57.176,57.5827,2825300.0
2007-08-06 11:00:00,86.36,87.22,85.76,86.51,1941100.0,57.5827,58.1561,57.1826,57.6827,1941100.0
2007-08-06 12:00:00,86.54,87.29,85.78,86.87,1500900.0,57.7027,58.2028,57.196,57.9228,1500900.0
2007-08-06 13:00:00,86.87,86.89,86.0,86.13,1084800.0,57.9228,57.9361,57.3427,57.4293,1084800.0
2007-08-06 14:00:00,86.09,86.79,85.27,85.82,1473300.0,57.4027,57.8694,56.8559,57.2226,1473300.0
2007-08-06 15:00:00,85.81,87.35,85.62,87.12,3429200.0,57.216,58.2428,57.0893,58.0895,3429200.0
2007-08-07 09:30:00,86.57,87.75,86.32,87.45,1351300.0,57.7227,58.5095,57.556,58.3095,1351300.0
2007-08-07 10:00:00,87.45,87.69,86.54,86.89,1518100.0,58.3095,58.4695,57.7027,57.9361,1518100.0
2007-08-07 11:00:00,86.9,87.75,86.52,87.4,1960500.0,57.9428,58.5095,57.6894,58.2762,1960500.0
2007-08-07 12:00:00,87.42,87.85,87.26,87.39,1758200.0,58.2895,58.5762,58.1828,58.2695,1758200.0
2007-08-07 13:00:00,87.4,87.84,87.36,87.69,1046100.0,58.2762,58.5695,58.2495,58.4695,1046100.0
2007-08-07 14:00:00,87.7,88.3,86.5,88.26,2513500.0,58.4762,58.8763,57.6761,58.8496,2513500.0
2007-08-07 15:00:00,88.28,89.54,87.89,88.56,4030900.0,58.8629,59.7031,58.6029,59.0496,4030900.0
2007-08-08 09:30:00,89.2,89.88,88.22,89.24,909500.0,59.4763,59.9298,58.8229,59.503,909500.0
2007-08-08 10:00:00,89.25,92.62,89.12,92.33,2765500.0,59.5097,61.7567,59.423,61.5634,2765500.0
2007-08-08 11:00:00,92.32,92.93,91.51,92.85,2760700.0,61.5567,61.9634,61.0166,61.9101,2760700.0
2007-08-08 12:00:00,92.85,92.91,91.8,92.79,1938700.0,61.9101,61.9501,61.21,61.8701,1938700.0
2007-08-08 13:00:00,92.78,93.58,92.45,93.31,1378900.0,61.8634,62.3968,61.6434,62.2168,1378900.0
2007-08-08 14:00:00,93.3,93.99,92.92,93.57,1735200.0,62.2101,62.6702,61.9568,62.3902,1735200.0
2007-08-08 15:00:00,93.6,94.0,91.5,93.55,3548100.0,62.4102,62.6769,61.0099,62.3768,3548100.0
2007-08-09 09:30:00,91.8,93.03,90.86,92.45,1407500.0,61.21,62.0301,60.5832,61.6434,1407500.0
2007-08-09 10:00:00,92.45,93.5,92.37,93.0,1587900.0,61.6434,62.3435,61.59,62.0101,1587900.0
2007-08-09 11:00:00,93.0,94.65,92.99,93.61,1350300.0,62.0101,63.1103,62.0034,62.4168,1350300.0
2007-08-09 12:00:00,93.59,94.39,92.01,92.09,1186900.0,62.4035,62.9369,61.35,61.4033,1186900.0
2007-08-09 13:00:00,92.02,93.92,91.91,93.62,1224600.0,61.3567,62.6235,61.2833,62.4235,1224600.0
2007-08-09 14:00:00,93.61,93.61,91.9,93.08,1604400.0,62.4168,62.4168,61.2766,62.0634,1604400.0
2007-08-09 15:00:00,93.07,93.5,92.77,92.9,2965500.0,62.0568,62.3435,61.8567,61.9434,2965500.0
2007-08-10 09:30:00,89.99,90.89,88.5,89.86,1633300.0,60.0031,60.6032,59.0096,59.9164,1633300.0
2007-08-10 10:00:00,89.86,91.85,89.51,89.98,1868500.0,59.9164,61.2433,59.683,59.9964,1868500.0
2007-08-10 11:00:00,89.97,91.68,89.8,91.64,1774400.0,59.9898,61.13,59.8764,61.1033,1774400.0
2007-08-10 12:00:00,91.62,92.35,90.9,91.13,1201400.0,61.0899,61.5767,60.6099,60.7632,1201400.0
2007-08-10 13:00:00,91.15,92.2,90.51,91.09,1054800.0,60.7766,61.4767,60.3498,60.7366,1054800.0
2007-08-10 14:00:00,91.1,92.0,90.8,91.25,907100.0,60.7432,61.3433,60.5432,60.8432,907100.0
2007-08-10 15:00:00,91.24,93.12,90.93,91.89,1810700.0,60.8366,62.0901,60.6299,61.27,1810700.0
2007-08-13 09:30:00,92.76,93.22,92.38,92.68,647200.0,61.8501,62.1568,61.5967,61.7967,647200.0
2007-08-13 10:00:00,92.71,92.92,91.27,91.52,1372500.0,61.8167,61.9568,60.8566,61.0233,1372500.0
2007-08-13 11:00:00,91.52,92.0,91.12,91.64,882500.0,61.0233,61.3433,60.7566,61.1033,882500.0
2007-08-13 12:00:00,91.63,91.63,90.44,90.61,892900.0,61.0966,61.0966,60.3031,60.4165,892900.0
2007-08-13 13:00:00,90.63,90.75,89.44,90.74,901700.0,60.4298,60.5099,59.6364,60.5032,901700.0
2007-08-13 14:00:00,90.72,91.78,90.32,91.13,819700.0,60.4898,61.1966,60.2231,60.7632,819700.0
2007-08-13 15:00:00,91.16,91.37,90.27,90.64,1164600.0,60.7832,60.9233,60.1898,60.4365,1164600.0
2007-08-14 09:30:00,91.42,91.75,90.42,91.15,575800.0,60.9566,61.1766,60.2898,60.7766,575800.0
2007-08-14 10:00:00,91.11,91.45,90.24,90.75,1063100.0,60.7499,60.9766,60.1698,60.5099,1063100.0
2007-08-14 11:00:00,90.78,91.0,89.66,91.0,1081500.0,60.5299,60.6765,59.7831,60.6765,1081500.0
2007-08-14 12:00:00,91.0,91.4,90.63,91.05,667800.0,60.6765,60.9433,60.4298,60.7099,667800.0
2007-08-14 13:00:00,91.07,91.11,89.88,90.21,736400.0,60.7232,60.7499,59.9298,60.1498,736400.0
2007-08-14 14:00:00,90.16,90.21,88.98,89.52,1357800.0,60.1165,60.1498,59.3297,59.6897,1357800.0
2007-08-14 15:00:00,89.53,90.3,89.06,89.2,1395800.0,59.6964,60.2098,59.383,59.4763,1395800.0
2007-08-15 09:30:00,89.41,90.45,88.26,88.46,1457400.0,59.6164,60.3098,58.8496,58.9829,1457400.0
2007-08-15 10:00:00,88.51,89.28,87.63,88.67,2368500.0,59.0163,59.5297,58.4295,59.123,2368500.0
2007-08-15 11:00:00,88.74,90.04,88.71,89.19,1111700.0,59.1696,60.0364,59.1496,59.4697,1111700.0
2007-08-15 12:00:00,89.2,89.65,88.9,89.18,648600.0,59.4763,59.7764,59.2763,59.463,648600.0
2007-08-15 13:00:00,89.18,89.87,88.91,89.59,823500.0,59.463,59.9231,59.283,59.7364,823500.0
2007-08-15 14:00:00,89.58,89.92,88.5,88.77,952600.0,59.7297,59.9564,59.0096,59.1896,952600.0
2007-08-15 15:00:00,88.77,89.0,86.67,87.13,2422200.0,59.1896,59.343,57.7894,58.0961,2422200.0
2007-08-16 09:30:00,86.0,86.95,84.0,86.08,1845400.0,57.3427,57.9761,56.0091,57.396,1845400.0
2007-08-16 10:00:00,86.08,86.34,82.64,83.59,2706600.0,57.396,57.5694,55.1023,55.7357,2706600.0
2007-08-16 11:00:00,83.56,85.25,83.55,84.01,2036600.0,55.7157,56.8426,55.7091,56.0158,2036600.0
2007-08-16 12:00:00,84.01,84.03,81.3,81.68,2489100.0,56.0158,56.0291,54.2088,54.4622,2489100.0
2007-08-16 13:00:00,81.68,84.0,81.26,83.35,2439600.0,54.4622,56.0091,54.1822,55.5757,2439600.0
2007-08-16 14:00:00,83.37,85.68,82.92,84.35,2225100.0,55.589,57.1293,55.289,56.2425,2225100.0
2007-08-16 15:00:00,84.34,86.94,83.61,86.06,2803800.0,56.2358,57.9694,55.7491,57.3827,2803800.0
2007-08-17 09:30:00,88.0,91.26,87.65,88.24,2564300.0,58.6762,60.8499,58.4428,58.8362,2564300.0
2007-08-17 10:00:00,88.23,88.35,87.14,87.38,2488400.0,58.8296,58.9096,58.1028,58.2628,2488400.0
2007-08-17 11:00:00,87.38,87.98,87.01,87.33,1738700.0,58.2628,58.6629,58.0161,58.2295,1738700.0
2007-08-17 12:00:00,87.37,88.0,87.13,87.26,902800.0,58.2561,58.6762,58.0961,58.1828,902800.0
2007-08-17 13:00:00,87.26,88.36,87.24,88.01,1673400.0,58.1828,58.9163,58.1695,58.6829,1673400.0
2007-08-17 14:00:00,88.0,88.48,87.52,88.39,1214700.0,58.6762,58.9963,58.3562,58.9363,1214700.0
2007-08-17 15:00:00,88.38,89.15,88.2,88.38,1851500.0,58.9296,59.443,58.8096,58.9296,1851500.0
2007-08-20 09:30:00,88.43,89.0,87.4,88.11,1212000.0,58.9629,59.343,58.2762,58.7496,1212000.0
2007-08-20 10:00:00,88.13,89.5,88.05,88.45,1262800.0,58.7629,59.6764,58.7096,58.9763,1262800.0
2007-08-20 11:00:00,88.47,88.81,87.77,87.91,662500.0,58.9896,59.2163,58.5229,58.6162,662500.0
2007-08-20 12:00:00,87.92,88.05,87.42,87.52,809600.0,58.6229,58.7096,58.2895,58.3562,809600.0
2007-08-20 13:00:00,87.54,88.15,87.49,87.62,623800.0,58.3695,58.7762,58.3362,58.4228,623800.0
2007-08-20 14:00:00,87.63,89.71,87.45,89.71,908300.0,58.4295,59.8164,58.3095,59.8164,908300.0
2007-08-20 15:00:00,89.72,90.96,89.56,90.81,2018400.0,59.8231,60.6499,59.7164,60.5499,2018400.0
2007-08-21 09:30:00,89.3,90.74,89.3,90.6,785300.0,59.543,60.5032,59.543,60.4098,785300.0
2007-08-21 10:00:00,90.6,90.99,90.1,90.7,1078600.0,60.4098,60.6699,60.0764,60.4765,1078600.0
2007-08-21 11:00:00,90.7,90.94,89.18,89.79,1298700.0,60.4765,60.6365,59.463,59.8697,1298700.0
2007-08-21 12:00:00,89.78,89.97,89.0,89.2,865200.0,59.8631,59.9898,59.343,59.4763,865200.0
2007-08-21 13:00:00,89.18,89.46,88.93,89.17,463100.0,59.463,59.6497,59.2963,59.4563,463100.0
2007-08-21 14:00:00,89.19,89.65,88.77,89.25,626900.0,59.4697,59.7764,59.1896,59.5097,626900.0
2007-08-21 15:00:00,89.27,89.65,88.94,89.13,978100.0,59.523,59.7764,59.303,59.4297,978100.0
2007-08-22 09:30:00,90.33,91.23,90.25,90.79,832900.0,60.2298,60.8299,60.1765,60.5365,832900.0
2007-08-22 10:00:00,90.79,91.14,89.99,90.15,1322800.0,60.5365,60.7699,60.0031,60.1098,1322800.0
2007-08-22 11:00:00,90.15,90.7,89.58,90.25,872400.0,60.1098,60.4765,59.7297,60.1765,872400.0
2007-08-22 12:00:00,90.25,90.99,90.06,90.53,853000.0,60.1765,60.6699,60.0498,60.3632,853000.0
2007-08-22 13:00:00,90.53,91.21,89.89,91.16,687400.0,60.3632,60.8166,59.9364,60.7832,687400.0
2007-08-22 14:00:00,91.17,91.23,90.5,91.06,705500.0,60.7899,60.8299,60.3432,60.7166,705500.0
2007-08-22 15:00:00,91.06,91.35,90.66,91.12,1091500.0,60.7166,60.9099,60.4498,60.7566,1091500.0
2007-08-23 09:30:00,91.31,92.7,91.2,92.24,874600.0,60.8832,61.8101,60.8099,61.5033,874600.0
2007-08-23 10:00:00,92.28,92.99,92.08,92.87,1175200.0,61.53,62.0034,61.3967,61.9234,1175200.0
2007-08-23 11:00:00,92.86,92.97,91.43,91.7,943800.0,61.9167,61.9901,60.9633,61.1433,943800.0
2007-08-23 12:00:00,91.7,92.0,91.2,91.4,714200.0,61.1433,61.3433,60.8099,60.9433,714200.0
2007-08-23 13:00:00,91.43,91.66,90.96,91.62,705900.0,60.9633,61.1166,60.6499,61.0899,705900.0
2007-08-23 14:00:00,91.6,91.94,91.26,91.87,673600.0,61.0766,61.3033,60.8499,61.2566,673600.0
2007-08-23 15:00:00,91.88,92.6,91.63,92.57,1147900.0,61.2633,61.7434,61.0966,61.7234,1147900.0
2007-08-24 09:30:00,92.98,93.5,92.75,93.4,598900.0,61.9968,62.3435,61.8434,62.2768,598900.0
2007-08-24 10:00:00,93.38,94.54,93.07,93.91,1618700.0,62.2635,63.0369,62.0568,62.6169,1618700.0
2007-08-24 11:00:00,93.92,94.2,93.77,94.13,674800.0,62.6235,62.8102,62.5235,62.7636,674800.0
2007-08-24 12:00:00,94.14,94.7,94.07,94.53,725400.0,62.7702,63.1436,62.7235,63.0303,725400.0
2007-08-24 13:00:00,94.53,94.81,94.36,94.52,491200.0,63.0303,63.217,62.9169,63.0236,491200.0
2007-08-24 14:00:00,94.52,94.99,94.33,94.4,857300.0,63.0236,63.337,62.8969,62.9436,857300.0
2007-08-24 15:00:00,94.4,94.47,94.09,94.39,1411000.0,62.9436,62.9903,62.7369,62.9369,1411000.0
2007-08-27 09:30:00,93.92,94.0,93.07,93.39,601200.0,62.6235,62.6769,62.0568,62.2701,601200.0
2007-08-27 10:00:00,93.4,93.6,92.51,92.7,765500.0,62.2768,62.4102,61.6834,61.8101,765500.0
2007-08-27 11:00:00,92.74,92.74,92.1,92.44,559700.0,61.8367,61.8367,61.41,61.6367,559700.0
2007-08-27 12:00:00,92.43,92.9,92.03,92.58,412400.0,61.63,61.9434,61.3633,61.73,412400.0
2007-08-27 13:00:00,92.58,92.99,92.47,92.83,369600.0,61.73,62.0034,61.6567,61.8967,369600.0
2007-08-27 14:00:00,92.85,93.95,92.83,93.44,689700.0,61.9101,62.6435,61.8967,62.3035,689700.0
2007-08-27 15:00:00,93.47,93.72,92.96,93.06,730000.0,62.3235,62.4902,61.9834,62.0501,730000.0
2007-08-28 09:30:00,93.09,93.79,92.76,92.9,896800.0,62.0701,62.5368,61.8501,61.9434,896800.0
2007-08-28 10:00:00,92.89,93.12,92.03,92.37,932400.0,61.9367,62.0901,61.3633,61.59,932400.0
2007-08-28 11:00:00,92.37,92.4,90.9,91.74,724800.0,61.59,61.61,60.6099,61.17,724800.0
2007-08-28 12:00:00,91.76,92.68,91.44,92.57,906600.0,61.1833,61.7967,60.9699,61.7234,906600.0
2007-08-28 13:00:00,92.58,93.07,92.19,92.86,378100.0,61.73,62.0568,61.47,61.9167,378100.0
2007-08-28 14:00:00,92.88,92.92,91.56,92.04,857600.0,61.9301,61.9568,61.0499,61.37,857600.0
2007-08-28 15:00:00,92.03,92.32,91.16,91.48,1328200.0,61.3633,61.5567,60.7832,60.9966,1328200.0
2007-08-29 09:30:00,92.38,92.75,91.68,92.23,470700.0,61.5967,61.8434,61.13,61.4967,470700.0
2007-08-29 10:00:00,92.23,93.56,91.86,93.52,935200.0,61.4967,62.3835,61.25,62.3568,935200.0
2007-08-29 11:00:00,93.52,94.34,93.41,94.14,943700.0,62.3568,62.9036,62.2835,62.7702,943700.0
2007-08-29 12:00:00,94.15,94.44,93.9,94.18,667500.0,62.7769,62.9703,62.6102,62.7969,667500.0
2007-08-29 13:00:00,94.18,94.81,94.1,94.45,991200.0,62.7969,63.217,62.7435,62.9769,991200.0
2007-08-29 14:00:00,94.46,95.48,94.45,95.48,1328400.0,62.9836,63.6637,62.9769,63.6637,1328400.0
2007-08-29 15:00:00,95.47,96.41,95.21,95.73,2470700.0,63.657,64.2838,63.4837,63.8304,2470700.0
2007-08-30 09:30:00,94.75,95.62,94.42,95.16,1037500.0,63.177,63.757,62.9569,63.4503,1037500.0
2007-08-30 10:00:00,95.16,95.79,94.82,94.99,1358000.0,63.4503,63.8704,63.2236,63.337,1358000.0
2007-08-30 11:00:00,94.97,95.49,94.76,95.34,791500.0,63.3236,63.6704,63.1836,63.5703,791500.0
2007-08-30 12:00:00,95.35,95.48,94.69,95.29,786800.0,63.577,63.6637,63.1369,63.537,786800.0
2007-08-30 13:00:00,95.28,95.32,94.55,95.21,464600.0,63.5303,63.557,63.0436,63.4837,464600.0
2007-08-30 14:00:00,95.21,95.31,94.35,94.35,555200.0,63.4837,63.5503,62.9102,62.9102,555200.0
2007-08-30 15:00:00,94.34,95.08,94.27,94.96,1121900.0,62.9036,63.397,62.8569,63.317,1121900.0
2007-08-31 09:30:00,96.68,96.75,95.95,96.32,829400.0,64.5807,64.6275,64.0931,64.3403,829400.0
2007-08-31 10:00:00,96.32,97.31,95.85,96.86,1310600.0,64.3403,65.0016,64.0263,64.701,1310600.0
2007-08-31 11:00:00,96.84,97.28,96.35,97.24,742000.0,64.6876,64.9815,64.3603,64.9548,742000.0
2007-08-31 12:00:00,97.24,97.65,96.83,97.39,549600.0,64.9548,65.2287,64.6809,65.055,549600.0
2007-08-31 13:00:00,97.41,97.69,97.28,97.33,583700.0,65.0684,65.2554,64.9815,65.0149,583700.0
2007-08-31 14:00:00,97.33,97.42,96.88,97.15,488400.0,65.0149,65.075,64.7143,64.8947,488400.0
2007-08-31 15:00:00,97.18,97.5,96.25,96.33,1201400.0,64.9147,65.1285,64.2935,64.3469,1201400.0
2007-09-04 09:30:00,96.19,97.9,96.19,97.85,702400.0,64.2534,65.3957,64.2534,65.3623,702400.0
2007-09-04 10:00:00,97.89,98.73,97.84,98.64,1257400.0,65.389,65.9501,65.3556,65.89,1257400.0
2007-09-04 11:00:00,98.64,99.04,98.5,98.63,1378400.0,65.89,66.1572,65.7965,65.8833,1378400.0
2007-09-04 12:00:00,98.63,99.89,98.45,99.35,1127100.0,65.8833,66.725,65.7631,66.3642,1127100.0
2007-09-04 13:00:00,99.36,99.91,99.14,99.67,991700.0,66.3709,66.7383,66.224,66.578,991700.0
2007-09-04 14:00:00,99.69,100.11,99.56,99.96,1173100.0,66.5914,66.8719,66.5045,66.7717,1173100.0
2007-09-04 15:00:00,99.96,101.2,99.94,100.1,1900100.0,66.7717,67.6,66.7584,66.8652,1900100.0
2007-09-05 09:30:00,99.64,99.64,98.57,98.63,805200.0,66.558,66.558,65.8432,65.8833,805200.0
2007-09-05 10:00:00,98.64,99.5,98.08,98.89,1877100.0,65.89,66.4644,65.5159,66.057,1877100.0
2007-09-05 11:00:00,98.88,99.67,98.53,99.54,860500.0,66.0503,66.578,65.8165,66.4912,860500.0
2007-09-05 12:00:00,99.52,100.12,99.32,99.87,727400.0,66.4778,66.8786,66.3442,66.7116,727400.0
2007-09-05 13:00:00,99.85,100.1,99.6,99.98,659200.0,66.6982,66.8652,66.5312,66.7851,659200.0
2007-09-05 14:00:00,99.98,100.11,98.82,99.19,968100.0,66.7851,66.8719,66.0102,66.2574,968100.0
2007-09-05 15:00:00,99.17,99.7,98.84,99.01,1924800.0,66.244,66.598,66.0236,66.1371,1924800.0
2007-09-06 09:30:00,100.07,100.48,99.45,99.49,800400.0,66.8452,67.1191,66.431,66.4578,800400.0
2007-09-06 10:00:00,99.5,99.68,98.85,99.05,1789100.0,66.4644,66.5847,66.0303,66.1639,1789100.0
2007-09-06 11:00:00,99.04,99.35,98.4,98.43,1986700.0,66.1572,66.3642,65.7297,65.7497,1986700.0
2007-09-06 12:00:00,98.41,98.5,97.3,97.89,1672400.0,65.7363,65.7965,64.9949,65.389,1672400.0
2007-09-06 13:00:00,97.87,97.87,96.93,97.11,1407800.0,65.3756,65.3756,64.7477,64.868,1407800.0
2007-09-06 14:00:00,97.11,97.33,96.89,97.26,1183800.0,64.868,65.0149,64.721,64.9682,1183800.0
2007-09-06 15:00:00,97.27,97.61,97.2,97.5,2005100.0,64.9748,65.202,64.9281,65.1285,2005100.0
2007-09-07 09:30:00,96.48,96.86,95.25,96.79,603000.0,64.4471,64.701,63.6255,64.6542,603000.0
2007-09-07 10:00:00,96.79,97.06,96.03,96.14,1314900.0,64.6542,64.8346,64.1465,64.22,1314900.0
2007-09-07 11:00:00,96.14,97.02,95.82,97.0,1134800.0,64.22,64.8078,64.0063,64.7945,1134800.0
2007-09-07 12:00:00,97.0,97.5,96.71,97.36,841700.0,64.7945,65.1285,64.6008,65.035,841700.0
2007-09-07 13:00:00,97.38,98.11,97.3,97.94,1347500.0,65.0483,65.5359,64.9949,65.4224,1347500.0
2007-09-07 14:00:00,97.94,98.0,96.95,96.99,778500.0,65.4224,65.4625,64.7611,64.7878,778500.0
2007-09-07 15:00:00,96.99,97.89,96.83,97.31,1325800.0,64.7878,65.389,64.6809,65.0016,1325800.0
2007-09-10 09:30:00,97.74,97.75,96.57,97.24,540400.0,65.2888,65.2955,64.5073,64.9548,540400.0
2007-09-10 10:00:00,97.25,97.39,95.5,96.15,1096800.0,64.9615,65.055,63.7925,64.2267,1096800.0
2007-09-10 11:00:00,96.15,96.38,95.31,96.05,1084500.0,64.2267,64.3803,63.6656,64.1599,1084500.0
2007-09-10 12:00:00,96.06,96.73,95.76,96.69,890600.0,64.1666,64.6141,63.9662,64.5874,890600.0
2007-09-10 13:00:00,96.68,97.98,96.5,97.5,1444100.0,64.5807,65.4491,64.4605,65.1285,1444100.0
2007-09-10 14:00:00,97.51,98.93,97.26,98.9,1714900.0,65.1352,66.0837,64.9682,66.0637,1714900.0
2007-09-10 15:00:00,98.89,99.75,98.63,98.95,2000400.0,66.057,66.6314,65.8833,66.0971,2000400.0
2007-09-11 09:30:00,99.06,99.25,97.79,98.46,805600.0,66.1705,66.2975,65.3222,65.7697,805600.0
2007-09-11 10:00:00,98.45,99.71,98.03,99.29,1559500.0,65.7631,66.6047,65.4825,66.3242,1559500.0
2007-09-11 11:00:00,99.3,99.4,98.6,99.1,1219500.0,66.3308,66.3976,65.8633,66.1973,1219500.0
2007-09-11 12:00:00,99.11,99.59,97.7,98.09,1376300.0,66.2039,66.5246,65.2621,65.5226,1376300.0
2007-09-11 13:00:00,98.1,98.76,97.65,98.64,1019100.0,65.5293,65.9701,65.2287,65.89,1019100.0
2007-09-11 14:00:00,98.67,99.88,98.66,99.84,1480900.0,65.91,66.7183,65.9033,66.6916,1480900.0
2007-09-11 15:00:00,99.84,100.49,99.51,100.16,2441800.0,66.6916,67.1258,66.4711,66.9053,2441800.0
2007-09-12 09:30:00,100.05,100.97,99.75,99.97,1037600.0,66.8318,67.4464,66.6314,66.7784,1037600.0
2007-09-12 10:00:00,99.95,100.2,99.11,99.28,2131700.0,66.765,66.932,66.2039,66.3175,2131700.0
2007-09-12 11:00:00,99.3,100.09,99.13,99.35,1153700.0,66.3308,66.8586,66.2173,66.3642,1153700.0
2007-09-12 12:00:00,99.36,100.11,99.25,100.05,938400.0,66.3709,66.8719,66.2975,66.8318,938400.0
2007-09-12 13:00:00,100.05,100.15,99.55,99.89,822100.0,66.8318,66.8986,66.4978,66.725,822100.0
2007-09-12 14:00:00,99.89,100.32,99.56,99.82,1021100.0,66.725,67.0122,66.5045,66.6782,1021100.0
2007-09-12 15:00:00,99.81,99.93,99.3,99.8,1538200.0,66.6715,66.7517,66.3308,66.6648,1538200.0
2007-09-13 09:30:00,99.99,100.73,99.86,100.4,723600.0,66.7918,67.2861,66.7049,67.0656,723600.0
2007-09-13 10:00:00,100.41,100.99,99.71,99.78,1907500.0,67.0723,67.4597,66.6047,66.6515,1907500.0
2007-09-13 11:00:00,99.8,99.93,99.09,99.85,942600.0,66.6648,66.7517,66.1906,66.6982,942600.0
2007-09-13 12:00:00,99.81,100.52,99.74,100.34,599400.0,66.6715,67.1458,66.6248,67.0256,599400.0
2007-09-13 13:00:00,100.32,100.72,100.2,100.25,663600.0,67.0122,67.2794,66.932,66.9654,663600.0
2007-09-13 14:00:00,100.23,100.83,100.21,100.83,566500.0,66.9521,67.3529,66.9387,67.3529,566500.0
2007-09-13 15:00:00,100.82,101.0,100.29,100.49,952900.0,67.3462,67.4664,66.9922,67.1258,952900.0
2007-09-14 09:30:00,99.76,100.18,99.53,99.55,767800.0,66.6381,66.9187,66.4845,66.4978,767800.0
2007-09-14 10:00:00,99.58,100.08,99.54,99.77,1021400.0,66.5179,66.8519,66.4912,66.6448,1021400.0
2007-09-14 11:00:00,99.77,99.91,99.4,99.58,877600.0,66.6448,66.7383,66.3976,66.5179,877600.0
2007-09-14 12:00:00,99.58,99.79,99.42,99.72,520800.0,66.5179,66.6582,66.411,66.6114,520800.0
2007-09-14 13:00:00,99.72,100.09,99.6,100.0,651000.0,66.6114,66.8586,66.5312,66.7984,651000.0
2007-09-14 14:00:00,100.0,100.07,99.52,99.76,645800.0,66.7984,66.8452,66.4778,66.6381,645800.0
2007-09-14 15:00:00,99.76,100.57,99.72,100.47,1001800.0,66.6381,67.1792,66.6114,67.1124,1001800.0
2007-09-17 09:30:00,99.99,101.47,99.8,101.17,671900.0,66.7918,67.7804,66.6648,67.58,671900.0
2007-09-17 10:00:00,101.12,101.86,99.83,100.17,1127200.0,67.5466,68.0409,66.6849,66.912,1127200.0
2007-09-17 11:00:00,100.16,100.65,99.81,99.95,545900.0,66.9053,67.2326,66.6715,66.765,545900.0
2007-09-17 12:00:00,99.94,100.2,99.7,99.99,630000.0,66.7584,66.932,66.598,66.7918,630000.0
2007-09-17 13:00:00,99.99,100.1,99.73,99.82,639000.0,66.7918,66.8652,66.6181,66.6782,639000.0
2007-09-17 14:00:00,99.83,99.93,99.56,99.63,681900.0,66.6849,66.7517,66.5045,66.5513,681900.0
2007-09-17 15:00:00,99.64,99.81,99.45,99.58,1021900.0,66.558,66.6715,66.431,66.5179,1021900.0
2007-09-18 09:30:00,100.49,100.5,99.21,100.28,687500.0,67.1258,67.1324,66.2707,66.9855,687500.0
2007-09-18 10:00:00,100.27,100.28,99.43,99.6,921000.0,66.9788,66.9855,66.4177,66.5312,921000.0
2007-09-18 11:00:00,99.58,100.14,99.41,100.1,674000.0,66.5179,66.892,66.4043,66.8652,674000.0
2007-09-18 12:00:00,100.09,100.33,99.91,100.03,639000.0,66.8586,67.0189,66.7383,66.8185,639000.0
2007-09-18 13:00:00,100.03,100.43,99.95,100.38,626500.0,66.8185,67.0857,66.765,67.0523,626500.0
2007-09-18 14:00:00,100.39,104.19,99.96,104.16,2747400.0,67.059,69.5973,66.7717,69.5773,2747400.0
2007-09-18 15:00:00,104.16,105.07,103.0,104.76,4617500.0,69.5773,70.1851,68.8024,69.978,4617500.0
2007-09-19 09:30:00,105.48,106.6,105.25,105.34,972400.0,70.459,71.2071,70.3054,70.3655,972400.0
2007-09-19 10:00:00,105.33,106.16,104.7,106.1,1576400.0,70.3588,70.9132,69.938,70.8731,1576400.0
2007-09-19 11:00:00,106.1,107.72,104.99,105.22,1337000.0,70.8731,71.9553,70.1317,70.2853,1337000.0
2007-09-19 12:00:00,105.22,105.55,104.85,105.44,986700.0,70.2853,70.5058,70.0382,70.4323,986700.0
2007-09-19 13:00:00,105.44,105.99,105.18,105.84,754100.0,70.4323,70.7997,70.2586,70.6995,754100.0
2007-09-19 14:00:00,105.83,107.27,105.46,107.2,1420400.0,70.6928,71.6547,70.4456,71.6079,1420400.0
2007-09-19 15:00:00,107.2,107.81,106.53,106.92,1767700.0,71.6079,72.0154,71.1604,71.4209,1767700.0
2007-09-20 09:30:00,106.64,106.93,105.42,105.47,752500.0,71.2339,71.4276,70.4189,70.4523,752500.0
2007-09-20 10:00:00,105.48,107.4,105.44,107.3,1302200.0,70.459,71.7415,70.4323,71.6747,1302200.0
2007-09-20 11:00:00,107.32,107.43,106.5,107.03,962800.0,71.6881,71.7616,71.1403,71.4944,962800.0
2007-09-20 12:00:00,107.02,107.4,106.91,107.35,773700.0,71.4877,71.7415,71.4142,71.7081,773700.0
2007-09-20 13:00:00,107.32,107.78,107.05,107.46,913700.0,71.6881,71.9954,71.5077,71.7816,913700.0
2007-09-20 14:00:00,107.43,108.08,107.02,107.4,1091800.0,71.7616,72.1958,71.4877,71.7415,1091800.0
2007-09-20 15:00:00,107.38,107.64,106.94,107.14,1057600.0,71.7282,71.9018,71.4343,71.5678,1057600.0
2007-09-21 09:30:00,108.75,108.75,107.28,107.53,2718000.0,72.6433,72.6433,71.6614,71.8284,2718000.0
2007-09-21 10:00:00,107.53,107.89,106.62,107.14,1492000.0,71.8284,72.0688,71.2205,71.5678,1492000.0
2007-09-21 11:00:00,107.15,107.39,106.51,106.62,1017800.0,71.5745,71.7348,71.147,71.2205,1017800.0
2007-09-21 12:00:00,106.62,107.71,106.5,107.5,866100.0,71.2205,71.9486,71.1403,71.8083,866100.0
2007-09-21 13:00:00,107.5,107.66,106.93,107.08,845200.0,71.8083,71.9152,71.4276,71.5278,845200.0
2007-09-21 14:00:00,107.1,107.14,106.51,106.75,886800.0,71.5411,71.5678,71.147,71.3073,886800.0
2007-09-21 15:00:00,106.74,107.39,106.24,106.3,2091500.0,71.3007,71.7348,70.9667,71.0067,2091500.0
2007-09-24 09:30:00,106.24,106.5,105.14,105.21,1210700.0,70.9667,71.1403,70.2319,70.2786,1210700.0
2007-09-24 10:00:00,105.21,105.74,105.03,105.5,1281300.0,70.2786,70.6327,70.1584,70.4724,1281300.0
2007-09-24 11:00:00,105.5,105.53,104.78,105.3,1045000.0,70.4724,70.4924,69.9914,70.3388,1045000.0
2007-09-24 12:00:00,105.3,105.36,104.62,104.67,884400.0,70.3388,70.3788,69.8845,69.9179,884400.0
2007-09-24 13:00:00,104.68,104.88,103.75,104.39,1096900.0,69.9246,70.0582,69.3034,69.7309,1096900.0
2007-09-24 14:00:00,104.36,104.56,103.86,104.37,788100.0,69.7109,69.8444,69.3769,69.7175,788100.0
2007-09-24 15:00:00,104.37,105.04,104.12,104.77,1208700.0,69.7175,70.1651,69.5505,69.9847,1208700.0
2007-09-25 09:30:00,103.27,104.25,102.6,103.49,1007300.0,68.9827,69.6374,68.5352,69.1297,1007300.0
2007-09-25 10:00:00,103.49,104.87,103.05,104.32,1132300.0,69.1297,70.0515,68.8358,69.6841,1132300.0
2007-09-25 11:00:00,104.34,104.97,104.0,104.37,898700.0,69.6975,70.1183,69.4704,69.7175,898700.0
2007-09-25 12:00:00,104.37,104.97,104.22,104.87,777700.0,69.7175,70.1183,69.6173,70.0515,777700.0
2007-09-25 13:00:00,104.88,105.0,42.85,104.25,960900.0,70.0582,70.1384,28.6231,69.6374,960900.0
2007-09-25 14:00:00,104.26,104.26,103.8,104.1,1146700.0,69.6441,69.6441,69.3368,69.5372,1146700.0
2007-09-25 15:00:00,104.09,104.75,103.81,104.66,1358200.0,69.5305,69.9714,69.3435,69.9112,1358200.0
2007-09-26 09:30:00,104.94,105.47,104.59,104.61,1001600.0,70.0983,70.4523,69.8645,69.8778,1001600.0
2007-09-26 10:00:00,104.6,104.76,101.97,102.16,2098400.0,69.8712,69.978,68.1144,68.2413,2098400.0
2007-09-26 11:00:00,102.15,102.43,101.33,101.85,1741200.0,68.2346,68.4216,67.6869,68.0342,1741200.0
2007-09-26 12:00:00,101.85,102.06,101.55,101.73,726100.0,68.0342,68.1745,67.8338,67.9541,726100.0
2007-09-26 13:00:00,101.75,101.91,100.73,101.43,1437400.0,67.9674,68.0743,67.2861,67.7537,1437400.0
2007-09-26 14:00:00,101.44,102.78,101.36,102.38,1314800.0,67.7603,68.6554,67.7069,68.3882,1314800.0
2007-09-26 15:00:00,102.38,103.25,102.33,103.05,1627900.0,68.3882,68.9694,68.3548,68.8358,1627900.0
2007-09-27 09:30:00,103.79,104.85,103.79,104.42,1148000.0,69.3301,70.0382,69.3301,69.7509,1148000.0
2007-09-27 10:00:00,104.42,104.93,103.84,104.26,1562600.0,69.7509,70.0916,69.3635,69.6441,1562600.0
2007-09-27 11:00:00,104.27,104.55,103.87,104.33,636900.0,69.6507,69.8378,69.3835,69.6908,636900.0
2007-09-27 12:00:00,104.32,104.74,104.26,104.45,438500.0,69.6841,69.9647,69.6441,69.771,438500.0
2007-09-27 13:00:00,104.44,105.06,104.26,105.0,590700.0,69.7643,70.1784,69.6441,70.1384,590700.0
2007-09-27 14:00:00,105.01,105.55,104.56,105.21,921400.0,70.145,70.5058,69.8444,70.2786,921400.0
2007-09-27 15:00:00,105.21,105.74,104.98,105.1,1365500.0,70.2786,70.6327,70.125,70.2052,1365500.0
2007-09-28 09:30:00,105.85,107.21,105.72,106.9,1116200.0,70.7061,71.6146,70.6193,71.4075,1116200.0
2007-09-28 10:00:00,106.88,107.0,105.4,106.14,1133500.0,71.3942,71.4743,70.4056,70.8999,1133500.0
2007-09-28 11:00:00,106.14,106.28,105.71,106.03,697600.0,70.8999,70.9934,70.6126,70.8264,697600.0
2007-09-28 12:00:00,106.04,106.09,105.3,105.67,717800.0,70.8331,70.8665,70.3388,70.5859,717800.0
2007-09-28 13:00:00,105.67,106.25,105.64,106.23,573100.0,70.5859,70.9733,70.5659,70.96,573100.0
2007-09-28 14:00:00,106.23,106.38,105.18,105.44,752100.0,70.96,71.0602,70.2586,70.4323,752100.0
2007-09-28 15:00:00,105.42,105.47,104.51,104.97,1261100.0,70.4189,70.4523,69.811,70.1183,1261100.0
2007-10-01 09:30:00,105.0,105.97,104.06,105.64,741600.0,70.1384,70.7863,69.5105,70.5659,741600.0
2007-10-01 10:00:00,105.64,106.75,105.53,106.64,1408700.0,70.5659,71.3073,70.4924,71.2339,1408700.0
2007-10-01 11:00:00,106.64,107.04,106.38,106.65,1086300.0,71.2339,71.501,71.0602,71.2405,1086300.0
2007-10-01 12:00:00,106.67,106.67,105.6,106.03,953100.0,71.2539,71.2539,70.5392,70.8264,953100.0
2007-10-01 13:00:00,106.04,106.67,106.03,106.24,741000.0,70.8331,71.2539,70.8264,70.9667,741000.0
2007-10-01 14:00:00,106.26,106.9,106.08,106.81,768300.0,70.98,71.4075,70.8598,71.3474,768300.0
2007-10-01 15:00:00,106.84,106.96,106.3,106.6,1247000.0,71.3675,71.4476,71.0067,71.2071,1247000.0
2007-10-02 09:30:00,105.52,106.2,103.99,105.78,660500.0,70.4857,70.9399,69.4637,70.6594,660500.0
2007-10-02 10:00:00,105.74,106.05,104.42,105.22,1151900.0,70.6327,70.8397,69.7509,70.2853,1151900.0
2007-10-02 11:00:00,105.22,106.09,104.42,106.02,1210900.0,70.2853,70.8665,69.7509,70.8197,1210900.0
2007-10-02 12:00:00,106.03,106.54,105.62,105.92,860600.0,70.8264,71.1671,70.5525,70.7529,860600.0
2007-10-02 13:00:00,105.93,106.88,105.77,106.43,858600.0,70.7596,71.3942,70.6527,71.0936,858600.0
2007-10-02 14:00:00,106.42,107.11,106.19,106.47,1040700.0,71.0869,71.5478,70.9333,71.1203,1040700.0
2007-10-02 15:00:00,106.48,106.99,106.14,106.38,1749700.0,71.127,71.4676,70.8999,71.0602,1749700.0
2007-10-03 09:30:00,105.81,106.02,104.71,104.92,807100.0,70.6794,70.8197,69.9446,70.0849,807100.0
2007-10-03 10:00:00,104.94,105.68,104.86,105.48,1149300.0,70.0983,70.5926,70.0448,70.459,1149300.0
2007-10-03 11:00:00,105.5,106.25,105.35,105.91,1037500.0,70.4724,70.9733,70.3722,70.7462,1037500.0
2007-10-03 12:00:00,105.92,106.13,105.6,106.0,590400.0,70.7529,70.8932,70.5392,70.8063,590400.0
2007-10-03 13:00:00,106.0,106.07,105.65,105.8,649100.0,70.8063,70.8531,70.5726,70.6727,649100.0
2007-10-03 14:00:00,105.79,105.98,105.48,105.9,887700.0,70.6661,70.793,70.459,70.7395,887700.0
2007-10-03 15:00:00,105.9,106.05,105.58,105.71,1129700.0,70.7395,70.8397,70.5258,70.6126,1129700.0
2007-10-04 09:30:00,105.49,105.9,104.01,104.42,726700.0,70.4657,70.7395,69.4771,69.7509,726700.0
2007-10-04 10:00:00,104.46,105.38,104.14,104.76,1199800.0,69.7776,70.3922,69.5639,69.978,1199800.0
2007-10-04 11:00:00,104.73,105.59,104.61,105.16,826000.0,69.958,70.5325,69.8778,70.2452,826000.0
2007-10-04 12:00:00,105.16,106.08,104.96,105.58,779100.0,70.2452,70.8598,70.1116,70.5258,779100.0
2007-10-04 13:00:00,105.59,106.12,105.26,105.82,744800.0,70.5325,70.8865,70.312,70.6861,744800.0
2007-10-04 14:00:00,105.81,106.45,105.8,105.93,961900.0,70.6794,71.1069,70.6727,70.7596,961900.0
2007-10-04 15:00:00,105.96,106.71,105.93,106.2,994500.0,70.7796,71.2806,70.7596,70.9399,994500.0
2007-10-05 09:30:00,106.36,106.43,105.0,105.45,637300.0,71.0468,71.0936,70.1384,70.439,637300.0
2007-10-05 10:00:00,105.45,105.85,104.91,105.11,954400.0,70.439,70.7061,70.0782,70.2118,954400.0
2007-10-05 11:00:00,105.12,105.39,104.95,105.13,837800.0,70.2185,70.3989,70.105,70.2252,837800.0
2007-10-05 12:00:00,105.13,105.3,104.75,104.82,570500.0,70.2252,70.3388,69.9714,70.0181,570500.0
2007-10-05 13:00:00,104.83,105.08,104.35,104.83,854500.0,70.0248,70.1918,69.7042,70.0248,854500.0
2007-10-05 14:00:00,104.82,105.49,104.66,105.49,967200.0,70.0181,70.4657,69.9112,70.4657,967200.0
2007-10-05 15:00:00,105.49,105.49,104.62,104.8,1168700.0,70.4657,70.4657,69.8845,70.0048,1168700.0
2007-10-08 09:30:00,104.25,104.43,103.16,103.71,704000.0,69.6374,69.7576,68.9093,69.2767,704000.0
2007-10-08 10:00:00,103.72,104.25,103.63,103.89,528800.0,69.2833,69.6374,69.2232,69.3969,528800.0
2007-10-08 11:00:00,103.86,104.1,103.66,103.9,689000.0,69.3769,69.5372,69.2433,69.4036,689000.0
2007-10-08 12:00:00,103.92,104.28,103.81,104.04,550900.0,69.4169,69.6574,69.3435,69.4971,550900.0
2007-10-08 13:00:00,104.01,104.09,103.75,103.78,352700.0,69.4771,69.5305,69.3034,69.3234,352700.0
2007-10-08 14:00:00,103.78,104.19,103.49,103.64,806400.0,69.3234,69.5973,69.1297,69.2299,806400.0
2007-10-08 15:00:00,103.64,104.09,103.64,103.91,937300.0,69.2299,69.5305,69.2299,69.4103,937300.0
2007-10-09 09:30:00,104.81,104.94,103.66,103.75,1171200.0,70.0114,70.0983,69.2433,69.3034,1171200.0
2007-10-09 10:00:00,103.74,104.78,102.89,104.77,1228900.0,69.2967,69.9914,68.7289,69.9847,1228900.0
2007-10-09 11:00:00,104.77,105.0,104.2,104.35,835000.0,69.9847,70.1384,69.604,69.7042,835000.0
2007-10-09 12:00:00,104.34,104.54,103.84,104.25,614600.0,69.6975,69.8311,69.3635,69.6374,614600.0
2007-10-09 13:00:00,104.23,104.38,103.8,104.23,591100.0,69.624,69.7242,69.3368,69.624,591100.0
2007-10-09 14:00:00,104.24,105.0,104.07,104.84,1453400.0,69.6307,70.1384,69.5171,70.0315,1453400.0
2007-10-09 15:00:00,104.83,104.85,104.26,104.66,1622100.0,70.0248,70.0382,69.6441,69.9112,1622100.0
2007-10-10 09:30:00,103.47,104.49,103.35,103.97,530000.0,69.1163,69.7977,69.0362,69.4503,530000.0
2007-10-10 10:00:00,103.99,104.3,103.64,103.8,1485600.0,69.4637,69.6708,69.2299,69.3368,1485600.0
2007-10-10 11:00:00,103.79,105.7,103.77,105.66,1597800.0,69.3301,70.6059,69.3167,70.5792,1597800.0
2007-10-10 12:00:00,105.64,105.92,105.11,105.79,1036200.0,70.5659,70.7529,70.2118,70.6661,1036200.0
2007-10-10 13:00:00,105.76,106.43,105.48,106.42,965700.0,70.646,71.0936,70.459,71.0869,965700.0
2007-10-10 14:00:00,106.43,108.87,106.4,108.4,3201400.0,71.0936,72.7235,71.0735,72.4095,3201400.0
2007-10-10 15:00:00,108.38,108.71,107.71,108.26,2477500.0,72.3961,72.6166,71.9486,72.316,2477500.0
2007-10-11 09:30:00,109.1,109.25,107.85,108.09,983700.0,72.8771,72.9773,72.0421,72.2024,983700.0
2007-10-11 10:00:00,108.07,109.94,108.07,109.52,1502000.0,72.1891,73.4382,72.1891,73.1576,1502000.0
2007-10-11 11:00:00,109.52,110.19,109.32,109.9,1175900.0,73.1576,73.6052,73.0241,73.4115,1175900.0
2007-10-11 12:00:00,109.9,111.24,109.9,110.79,1286000.0,73.4115,74.3066,73.4115,74.006,1286000.0
2007-10-11 13:00:00,110.81,111.19,109.61,109.65,897000.0,74.0193,74.2732,73.2178,73.2445,897000.0
2007-10-11 14:00:00,109.66,109.7,108.02,108.53,1956600.0,73.2512,73.2779,72.1557,72.4963,1956600.0
2007-10-11 15:00:00,108.52,109.09,106.66,108.6,2510400.0,72.4897,72.8704,71.2472,72.5431,2510400.0
2007-10-12 09:30:00,109.2,109.5,108.19,108.76,652200.0,72.9439,73.1443,72.2692,72.65,652200.0
2007-10-12 10:00:00,108.74,109.59,108.21,108.6,957400.0,72.6366,73.2044,72.2826,72.5431,957400.0
2007-10-12 11:00:00,108.6,109.4,108.6,108.9,782000.0,72.5431,73.0775,72.5431,72.7435,782000.0
2007-10-12 12:00:00,108.9,109.87,108.85,109.73,655300.0,72.7435,73.3914,72.7101,73.2979,655300.0
2007-10-12 13:00:00,109.73,109.83,108.95,109.71,558900.0,73.2979,73.3647,72.7769,73.2846,558900.0
2007-10-12 14:00:00,109.71,110.31,109.71,109.75,731400.0,73.2846,73.6854,73.2846,73.3113,731400.0
2007-10-12 15:00:00,109.77,109.89,109.2,109.82,865600.0,73.3246,73.4048,72.9439,73.358,865600.0
2007-10-15 09:30:00,111.68,112.57,111.3,112.46,899000.0,74.6005,75.195,74.3467,75.1215,899000.0
2007-10-15 10:00:00,112.46,114.84,111.12,111.36,2021100.0,75.1215,76.7113,74.2264,74.3867,2021100.0
2007-10-15 11:00:00,111.38,111.87,111.0,111.69,1133100.0,74.4001,74.7274,74.1463,74.6072,1133100.0
2007-10-15 12:00:00,111.7,112.24,111.35,111.94,633100.0,74.6139,74.9746,74.3801,74.7742,633100.0
2007-10-15 13:00:00,111.93,112.05,111.09,111.28,690800.0,74.7675,74.8477,74.2064,74.3333,690800.0
2007-10-15 14:00:00,111.33,111.87,110.79,111.04,1123800.0,74.3667,74.7274,74.006,74.173,1123800.0
2007-10-15 15:00:00,111.04,111.72,110.77,111.49,1552100.0,74.173,74.6272,73.9926,74.4736,1552100.0
2007-10-16 09:30:00,111.5,113.22,111.22,112.63,1524100.0,74.4803,75.6292,74.2932,75.2351,1524100.0
2007-10-16 10:00:00,112.65,113.41,111.63,112.02,2009100.0,75.2484,75.7561,74.5671,74.8276,2009100.0
2007-10-16 11:00:00,112.02,112.75,111.5,111.96,1249800.0,74.8276,75.3152,74.4803,74.7875,1249800.0
2007-10-16 12:00:00,111.96,112.4,111.82,111.99,936600.0,74.7875,75.0814,74.694,74.8076,936600.0
2007-10-16 13:00:00,111.97,112.21,111.61,111.88,915800.0,74.7942,74.9545,74.5537,74.7341,915800.0
2007-10-16 14:00:00,111.91,112.39,111.65,112.31,761000.0,74.7541,75.0748,74.5805,75.0213,761000.0
2007-10-16 15:00:00,112.31,112.66,111.83,112.15,1062200.0,75.0213,75.2551,74.7007,74.9144,1062200.0
2007-10-17 09:30:00,112.7,112.86,111.59,111.73,926900.0,75.2818,75.3887,74.5404,74.6339,926900.0
2007-10-17 10:00:00,111.78,112.53,110.64,110.87,1633700.0,74.6673,75.1683,73.9058,74.0594,1633700.0
2007-10-17 11:00:00,110.87,111.84,110.7,111.64,1031300.0,74.0594,74.7074,73.9459,74.5738,1031300.0
2007-10-17 12:00:00,111.65,111.91,110.99,111.17,644400.0,74.5805,74.7541,74.1396,74.2598,644400.0
2007-10-17 13:00:00,111.13,111.35,109.85,110.03,964200.0,74.2331,74.3801,73.3781,73.4983,964200.0
2007-10-17 14:00:00,109.95,110.68,109.65,110.51,957400.0,73.4449,73.9325,73.2445,73.819,957400.0
2007-10-17 15:00:00,110.48,111.3,110.15,111.07,1366200.0,73.7989,74.3467,73.5785,74.193,1366200.0
2007-10-18 09:30:00,110.46,111.5,109.82,110.0,795600.0,73.7856,74.4803,73.358,73.4783,795600.0
2007-10-18 10:00:00,110.01,111.44,109.68,111.05,1432900.0,73.485,74.4402,73.2645,74.1797,1432900.0
2007-10-18 11:00:00,111.05,111.3,110.45,110.76,984100.0,74.1797,74.3467,73.7789,73.986,984100.0
2007-10-18 12:00:00,110.8,110.94,110.25,110.54,915100.0,74.0127,74.1062,73.6453,73.839,915100.0
2007-10-18 13:00:00,110.54,110.85,110.08,110.39,681400.0,73.839,74.0461,73.5317,73.7388,681400.0
2007-10-18 14:00:00,110.37,110.78,110.01,110.45,916400.0,73.7254,73.9993,73.485,73.7789,916400.0
2007-10-18 15:00:00,110.45,111.87,110.4,111.37,1699100.0,73.7789,74.7274,73.7455,74.3934,1699100.0
2007-10-19 09:30:00,105.05,105.48,102.27,102.3,6392700.0,70.1718,70.459,68.3148,68.3348,6392700.0
2007-10-19 10:00:00,102.32,103.82,100.46,100.5,6708300.0,68.3482,69.3501,67.1057,67.1324,6708300.0
2007-10-19 11:00:00,100.5,101.89,99.54,100.63,6956200.0,67.1324,68.0609,66.4912,67.2193,6956200.0
2007-10-19 12:00:00,100.62,100.85,99.88,100.28,4565500.0,67.2126,67.3662,66.7183,66.9855,4565500.0
2007-10-19 13:00:00,100.31,100.88,99.8,100.77,2686300.0,67.0055,67.3863,66.6648,67.3128,2686300.0
2007-10-19 14:00:00,100.78,101.33,99.66,99.88,3174700.0,67.3195,67.6869,66.5713,66.7183,3174700.0
2007-10-19 15:00:00,99.86,100.1,98.0,98.99,6253400.0,66.7049,66.8652,65.4625,66.1238,6253400.0
2007-10-22 09:30:00,97.6,97.8,96.03,96.9,3216200.0,65.1953,65.3289,64.1465,64.7277,3216200.0
2007-10-22 10:00:00,96.92,97.79,95.16,95.26,5116300.0,64.741,65.3222,63.5654,63.6322,5116300.0
2007-10-22 11:00:00,95.3,95.88,94.77,95.37,3973300.0,63.6589,64.0463,63.3049,63.7057,3973300.0
2007-10-22 12:00:00,95.36,96.46,94.96,96.15,2546200.0,63.699,64.4338,63.4318,64.2267,2546200.0
2007-10-22 13:00:00,96.12,96.78,95.38,95.76,2997300.0,64.2067,64.6475,63.7124,63.9662,2997300.0
2007-10-22 14:00:00,95.76,96.24,95.25,95.62,1941400.0,63.9662,64.2868,63.6255,63.8727,1941400.0
2007-10-22 15:00:00,95.58,95.64,94.86,95.25,3317700.0,63.8459,63.886,63.365,63.6255,3317700.0
2007-10-23 09:30:00,97.3,98.0,96.05,97.48,2611500.0,64.9949,65.4625,64.1599,65.1151,2611500.0
2007-10-23 10:00:00,97.48,98.99,97.41,97.91,3274300.0,65.1151,66.1238,65.0684,65.4024,3274300.0
2007-10-23 11:00:00,97.93,98.25,96.66,98.2,1902500.0,65.4157,65.6295,64.5674,65.5961,1902500.0
2007-10-23 12:00:00,98.19,98.36,97.23,97.94,1378800.0,65.5894,65.7029,64.9481,65.4224,1378800.0
2007-10-23 13:00:00,97.95,99.16,97.91,98.55,1328500.0,65.4291,66.2373,65.4024,65.8299,1328500.0
2007-10-23 14:00:00,98.53,99.37,98.37,99.04,1443700.0,65.8165,66.3776,65.7096,66.1572,1443700.0
2007-10-23 15:00:00,99.06,100.06,98.9,100.06,2266900.0,66.1705,66.8385,66.0637,66.8385,2266900.0
2007-10-24 09:30:00,99.65,100.45,98.86,100.2,1247300.0,66.5646,67.099,66.0369,66.932,1247300.0
2007-10-24 10:00:00,100.22,101.56,99.5,100.88,2750500.0,66.9454,67.8405,66.4644,67.3863,2750500.0
2007-10-24 11:00:00,100.92,101.01,99.5,100.01,1485800.0,67.413,67.4731,66.4644,66.8051,1485800.0
2007-10-24 12:00:00,100.02,100.45,99.5,99.73,1320500.0,66.8118,67.099,66.4644,66.6181,1320500.0
2007-10-24 13:00:00,99.74,100.18,99.58,99.76,910100.0,66.6248,66.9187,66.5179,66.6381,910100.0
2007-10-24 14:00:00,99.77,100.07,98.57,100.01,2367200.0,66.6448,66.8452,65.8432,66.8051,2367200.0
2007-10-24 15:00:00,100.0,101.24,99.82,100.99,2302000.0,66.7984,67.6267,66.6782,67.4597,2302000.0
2007-10-25 09:30:00,101.3,101.99,98.06,98.86,1934600.0,67.6668,68.1277,65.5025,66.0369,1934600.0
2007-10-25 10:00:00,98.86,99.59,98.6,99.27,2032200.0,66.0369,66.5246,65.8633,66.3108,2032200.0
2007-10-25 11:00:00,99.3,99.86,98.75,98.83,1384500.0,66.3308,66.7049,65.9635,66.0169,1384500.0
2007-10-25 12:00:00,98.85,99.1,97.87,98.16,1893100.0,66.0303,66.1973,65.3756,65.5693,1893100.0
2007-10-25 13:00:00,98.15,98.94,97.92,98.4,1795200.0,65.5627,66.0904,65.409,65.7297,1795200.0
2007-10-25 14:00:00,98.42,99.75,98.25,99.72,1883000.0,65.743,66.6314,65.6295,66.6114,1883000.0
2007-10-25 15:00:00,99.73,100.0,98.09,98.1,3211000.0,66.6181,66.7984,65.5226,65.5293,3211000.0
2007-10-26 09:30:00,99.53,100.75,99.12,99.95,1409100.0,66.4845,67.2994,66.2106,66.765,1409100.0
2007-10-26 10:00:00,99.95,100.36,99.13,99.71,1159500.0,66.765,67.0389,66.2173,66.6047,1159500.0
2007-10-26 11:00:00,99.71,100.11,99.47,99.62,1055200.0,66.6047,66.8719,66.4444,66.5446,1055200.0
2007-10-26 12:00:00,99.62,100.05,99.49,99.8,855500.0,66.5446,66.8318,66.4578,66.6648,855500.0
2007-10-26 13:00:00,99.81,99.99,98.87,98.92,963400.0,66.6715,66.7918,66.0436,66.077,963400.0
2007-10-26 14:00:00,98.92,99.49,98.81,99.2,1128200.0,66.077,66.4578,66.0035,66.2641,1128200.0
2007-10-26 15:00:00,99.21,99.59,98.92,99.58,1151700.0,66.2707,66.5246,66.077,66.5179,1151700.0
2007-10-29 09:30:00,100.32,101.45,99.12,99.67,617200.0,67.0122,67.767,66.2106,66.578,617200.0
2007-10-29 10:00:00,99.64,100.03,99.25,99.48,994500.0,66.558,66.8185,66.2975,66.4511,994500.0
2007-10-29 11:00:00,99.43,99.79,99.08,99.73,812400.0,66.4177,66.6582,66.1839,66.6181,812400.0
2007-10-29 12:00:00,99.74,100.07,99.53,99.76,703500.0,66.6248,66.8452,66.4845,66.6381,703500.0
2007-10-29 13:00:00,99.74,100.17,99.46,100.11,542800.0,66.6248,66.912,66.4377,66.8719,542800.0
2007-10-29 14:00:00,100.1,100.41,99.77,100.19,794200.0,66.8652,67.0723,66.6448,66.9254,794200.0
2007-10-29 15:00:00,100.19,100.25,99.68,99.7,991100.0,66.9254,66.9654,66.5847,66.598,991100.0
2007-10-30 09:30:00,99.02,99.74,98.27,99.11,874400.0,66.1438,66.6248,65.6428,66.2039,874400.0
2007-10-30 10:00:00,99.11,99.11,96.72,97.36,1758800.0,66.2039,66.2039,64.6074,65.035,1758800.0
2007-10-30 11:00:00,97.36,97.46,96.85,97.16,1568400.0,65.035,65.1018,64.6943,64.9014,1568400.0
2007-10-30 12:00:00,97.14,97.23,96.57,96.79,726400.0,64.888,64.9481,64.5073,64.6542,726400.0
2007-10-30 13:00:00,96.78,97.43,96.77,97.29,611100.0,64.6475,65.0817,64.6408,64.9882,611100.0
2007-10-30 14:00:00,97.29,97.45,96.13,96.56,1234800.0,64.9882,65.0951,64.2133,64.5006,1234800.0
2007-10-30 15:00:00,96.55,96.81,95.64,95.83,1880900.0,64.4939,64.6676,63.886,64.0129,1880900.0
2007-10-31 09:30:00,96.61,97.07,95.06,95.29,1279500.0,64.534,64.8412,63.4986,63.6522,1279500.0
2007-10-31 10:00:00,95.3,95.92,94.52,95.75,3874600.0,63.6589,64.0731,63.1379,63.9595,3874600.0
2007-10-31 11:00:00,95.76,96.5,95.41,96.41,2620300.0,63.9662,64.4605,63.7324,64.4004,2620300.0
2007-10-31 12:00:00,96.42,96.7,96.02,96.29,1324400.0,64.4071,64.5941,64.1399,64.3202,1324400.0
2007-10-31 13:00:00,96.29,96.31,95.5,95.55,1194400.0,64.3202,64.3336,63.7925,63.8259,1194400.0
2007-10-31 14:00:00,95.55,96.88,94.75,96.71,2216000.0,63.8259,64.7143,63.2915,64.6008,2216000.0
2007-10-31 15:00:00,96.77,96.85,95.78,96.55,2228800.0,64.6408,64.6943,63.9795,64.4939,2228800.0
2007-11-01 09:30:00,95.69,96.25,94.98,95.83,1824900.0,63.9194,64.2935,63.4452,64.0129,1824900.0
2007-11-01 10:00:00,95.83,98.03,95.35,97.77,2922900.0,64.0129,65.4825,63.6923,65.3088,2922900.0
2007-11-01 11:00:00,97.75,98.5,97.2,98.5,2082000.0,65.2955,65.7965,64.9281,65.7965,2082000.0
2007-11-01 12:00:00,98.5,99.47,98.33,98.97,1788100.0,65.7965,66.4444,65.6829,66.1104,1788100.0
2007-11-01 13:00:00,98.95,99.23,96.35,96.6,1253100.0,66.0971,66.2841,64.3603,64.5273,1253100.0
2007-11-01 14:00:00,96.57,97.66,96.53,97.32,1075800.0,64.5073,65.2354,64.4805,65.0082,1075800.0
2007-11-01 15:00:00,97.31,97.53,95.82,96.16,2305300.0,65.0016,65.1485,64.0063,64.2334,2305300.0
2007-11-02 09:30:00,97.45,98.72,96.88,97.84,1343800.0,65.0951,65.9434,64.7143,65.3556,1343800.0
2007-11-02 10:00:00,97.82,98.99,97.39,98.87,2258500.0,65.3422,66.1238,65.055,66.0436,2258500.0
2007-11-02 11:00:00,98.83,99.2,98.3,99.17,1528200.0,66.0169,66.2641,65.6629,66.244,1528200.0
2007-11-02 12:00:00,99.12,99.55,98.82,98.85,1047200.0,66.2106,66.4978,66.0102,66.0303,1047200.0
2007-11-02 13:00:00,98.87,99.5,98.51,98.99,762700.0,66.0436,66.4644,65.8031,66.1238,762700.0
2007-11-02 14:00:00,98.94,99.19,98.37,98.57,742100.0,66.0904,66.2574,65.7096,65.8432,742100.0
2007-11-02 15:00:00,98.55,99.18,98.32,99.0,1608100.0,65.8299,66.2507,65.6762,66.1305,1608100.0
2007-11-05 09:30:00,97.6,98.31,96.58,96.88,882900.0,65.1953,65.6695,64.5139,64.7143,882900.0
2007-11-05 10:00:00,96.88,99.08,96.88,98.15,1647000.0,64.7143,66.1839,64.7143,65.5627,1647000.0
2007-11-05 11:00:00,98.12,99.18,98.06,99.08,970800.0,65.5426,66.2507,65.5025,66.1839,970800.0
2007-11-05 12:00:00,99.12,99.47,98.71,98.85,879400.0,66.2106,66.4444,65.9367,66.0303,879400.0
2007-11-05 13:00:00,98.85,98.96,97.51,97.69,735900.0,66.0303,66.1037,65.1352,65.2554,735900.0
2007-11-05 14:00:00,97.69,98.17,97.5,97.73,971500.0,65.2554,65.576,65.1285,65.2821,971500.0
2007-11-05 15:00:00,97.73,98.7,97.57,97.57,1744400.0,65.2821,65.9301,65.1752,65.1752,1744400.0
2007-11-06 09:30:00,98.23,98.98,97.68,98.32,887700.0,65.6161,66.1171,65.2487,65.6762,887700.0
2007-11-06 10:00:00,98.31,98.48,97.81,98.43,1678900.0,65.6695,65.7831,65.3356,65.7497,1678900.0
2007-11-06 11:00:00,98.42,98.44,97.92,98.29,874100.0,65.743,65.7564,65.409,65.6562,874100.0
2007-11-06 12:00:00,98.27,98.49,98.2,98.36,913200.0,65.6428,65.7898,65.5961,65.7029,913200.0
2007-11-06 13:00:00,98.38,98.85,98.21,98.38,1546600.0,65.7163,66.0303,65.6027,65.7163,1546600.0
2007-11-06 14:00:00,98.39,98.53,97.68,97.99,855200.0,65.723,65.8165,65.2487,65.4558,855200.0
2007-11-06 15:00:00,97.99,98.4,97.97,98.23,1834500.0,65.4558,65.7297,65.4424,65.6161,1834500.0
2007-11-07 09:30:00,98.24,98.45,97.6,97.81,710400.0,65.6228,65.7631,65.1953,65.3356,710400.0
2007-11-07 10:00:00,97.85,98.76,97.36,97.41,1759900.0,65.3623,65.9701,65.035,65.0684,1759900.0
2007-11-07 11:00:00,97.37,97.86,97.14,97.82,1056200.0,65.0416,65.369,64.888,65.3422,1056200.0
2007-11-07 12:00:00,97.82,97.82,96.5,96.62,988000.0,65.3422,65.3422,64.4605,64.5407,988000.0
2007-11-07 13:00:00,96.65,96.91,95.78,96.2,1389000.0,64.5607,64.7344,63.9795,64.2601,1389000.0
2007-11-07 14:00:00,96.16,96.59,95.68,96.04,1121900.0,64.2334,64.5206,63.9127,64.1532,1121900.0
2007-11-07 15:00:00,96.07,96.74,94.74,94.75,2412000.0,64.1733,64.6208,63.2848,63.2915,2412000.0
2007-11-08 09:30:00,95.22,96.48,95.0,95.84,1056800.0,63.6055,64.4471,63.4585,64.0196,1056800.0
2007-11-08 10:00:00,95.84,96.66,94.85,96.33,1929700.0,64.0196,64.5674,63.3583,64.3469,1929700.0
2007-11-08 11:00:00,96.35,97.28,95.53,95.85,1411500.0,64.3603,64.9815,63.8125,64.0263,1411500.0
2007-11-08 12:00:00,95.84,97.14,94.45,94.89,1485000.0,64.0196,64.888,63.0911,63.385,1485000.0
2007-11-08 13:00:00,94.89,95.96,93.43,95.94,1484500.0,63.385,64.0998,62.4098,64.0864,1484500.0
2007-11-08 14:00:00,95.94,96.07,94.88,95.71,1330600.0,64.0864,64.1733,63.3784,63.9328,1330600.0
2007-11-08 15:00:00,95.67,97.25,95.31,96.42,2013600.0,63.9061,64.9615,63.6656,64.4071,2013600.0
2007-11-09 09:30:00,95.25,96.28,94.58,95.94,929100.0,63.6255,64.3135,63.178,64.0864,929100.0
2007-11-09 10:00:00,95.95,97.14,95.5,95.89,1323300.0,64.0931,64.888,63.7925,64.053,1323300.0
2007-11-09 11:00:00,95.86,96.9,94.34,95.57,1290100.0,64.033,64.7277,63.0176,63.8393,1290100.0
2007-11-09 12:00:00,95.54,96.45,95.01,95.67,841600.0,63.8192,64.4271,63.4652,63.9061,841600.0
2007-11-09 13:00:00,95.67,95.72,95.06,95.07,854800.0,63.9061,63.9395,63.4986,63.5053,854800.0
2007-11-09 14:00:00,95.07,96.38,95.02,95.83,905100.0,63.5053,64.3803,63.4719,64.0129,905100.0
2007-11-09 15:00:00,95.84,96.46,94.63,94.66,1377700.0,64.0196,64.4338,63.2114,63.2314,1377700.0
2007-11-12 09:30:00,94.5,94.5,91.09,91.15,1376800.0,63.1245,63.1245,60.8467,60.8868,1376800.0
2007-11-12 10:00:00,91.12,91.99,90.56,91.68,1988200.0,60.8667,61.4479,60.4927,61.2408,1988200.0
2007-11-12 11:00:00,91.68,92.33,91.11,91.23,985800.0,61.2408,61.675,60.8601,60.9402,985800.0
2007-11-12 12:00:00,91.21,92.39,91.2,92.09,701800.0,60.9269,61.7151,60.9202,61.5147,701800.0
2007-11-12 13:00:00,92.1,92.24,91.34,92.03,802400.0,61.5214,61.6149,61.0137,61.4746,802400.0
2007-11-12 14:00:00,92.01,92.71,91.4,92.39,1186200.0,61.4612,61.9288,61.0538,61.7151,1186200.0
2007-11-12 15:00:00,92.38,92.39,90.75,90.94,1830500.0,61.7084,61.7151,60.6196,60.7465,1830500.0
2007-11-13 09:30:00,91.17,93.61,91.0,93.08,1202400.0,60.9001,62.53,60.7866,62.176,1202400.0
2007-11-13 10:00:00,93.1,93.17,91.07,91.5,1908900.0,62.1893,62.2361,60.8333,61.1206,1908900.0
2007-11-13 11:00:00,91.51,92.43,91.32,91.83,834400.0,61.1273,61.7418,61.0003,61.341,834400.0
2007-11-13 12:00:00,91.85,92.37,91.38,92.04,883700.0,61.3544,61.7017,61.0404,61.4813,883700.0
2007-11-13 13:00:00,92.01,92.38,91.61,92.2,1224100.0,61.4612,61.7084,61.194,61.5882,1224100.0
2007-11-13 14:00:00,92.21,93.66,92.14,93.6,1142900.0,61.5948,62.5634,61.5481,62.5233,1142900.0
2007-11-13 15:00:00,93.61,94.18,92.9,93.08,2854800.0,62.53,62.9108,62.0557,62.176,2854800.0
2007-11-14 09:30:00,93.69,94.31,92.22,92.28,1681600.0,62.5835,62.9976,61.6015,61.6416,1681600.0
2007-11-14 10:00:00,92.21,93.73,92.2,92.43,1768300.0,61.5948,62.6102,61.5882,61.7418,1768300.0
2007-11-14 11:00:00,92.45,93.45,92.03,93.0,1103000.0,61.7552,62.4231,61.4746,62.1225,1103000.0
2007-11-14 12:00:00,92.99,93.27,92.83,92.97,1028500.0,62.1159,62.3029,62.009,62.1025,1028500.0
2007-11-14 13:00:00,93.0,93.6,92.91,93.08,701400.0,62.1225,62.5233,62.0624,62.176,701400.0
2007-11-14 14:00:00,93.08,93.49,92.87,93.05,687900.0,62.176,62.4499,62.0357,62.1559,687900.0
2007-11-14 15:00:00,93.05,93.47,92.62,93.15,2171000.0,62.1559,62.4365,61.8687,62.2227,2171000.0
2007-11-15 09:30:00,92.73,93.38,92.2,92.58,677500.0,61.9422,62.3764,61.5882,61.842,677500.0
2007-11-15 10:00:00,92.56,93.76,92.12,92.72,1208100.0,61.8286,62.6302,61.5347,61.9355,1208100.0
2007-11-15 11:00:00,92.72,93.18,91.77,91.99,784800.0,61.9355,62.2428,61.3009,61.4479,784800.0
2007-11-15 12:00:00,92.01,92.58,91.65,92.13,953400.0,61.4612,61.842,61.2208,61.5414,953400.0
2007-11-15 13:00:00,92.12,92.46,91.81,91.95,624000.0,61.5347,61.7618,61.3276,61.4212,624000.0
2007-11-15 14:00:00,91.95,91.96,90.5,90.76,1128400.0,61.4212,61.4278,60.4526,60.6263,1128400.0
2007-11-15 15:00:00,90.76,91.49,90.12,90.62,2169200.0,60.6263,61.1139,60.1988,60.5327,2169200.0
2007-11-16 09:30:00,91.9,92.95,91.28,91.82,1600800.0,61.3878,62.0891,60.9736,61.3343,1600800.0
2007-11-16 10:00:00,91.82,92.01,90.74,91.64,1256800.0,61.3343,61.4612,60.6129,61.2141,1256800.0
2007-11-16 11:00:00,91.68,92.8,91.3,92.8,812900.0,61.2408,61.989,60.987,61.989,812900.0
2007-11-16 12:00:00,92.74,93.15,92.48,92.64,643700.0,61.9489,62.2227,61.7752,61.8821,643700.0
2007-11-16 13:00:00,92.64,93.45,92.64,93.16,857800.0,61.8821,62.4231,61.8821,62.2294,857800.0
2007-11-16 14:00:00,93.16,93.28,92.13,92.98,1116300.0,62.2294,62.3096,61.5414,62.1092,1116300.0
2007-11-16 15:00:00,92.98,93.48,92.42,93.32,1663300.0,62.1092,62.4432,61.7351,62.3363,1663300.0
2007-11-19 09:30:00,93.1,93.8,92.04,92.35,642000.0,62.1893,62.6569,61.4813,61.6884,642000.0
2007-11-19 10:00:00,92.3,93.3,91.89,91.9,1193200.0,61.655,62.3229,61.3811,61.3878,1193200.0
2007-11-19 11:00:00,91.9,92.31,91.3,91.84,672900.0,61.3878,61.6616,60.987,61.3477,672900.0
2007-11-19 12:00:00,91.87,92.59,91.46,91.64,416800.0,61.3677,61.8487,61.0939,61.2141,416800.0
2007-11-19 13:00:00,91.67,91.86,90.77,90.93,544700.0,61.2341,61.361,60.6329,60.7398,544700.0
2007-11-19 14:00:00,90.91,92.75,90.78,92.25,979800.0,60.7265,61.9556,60.6396,61.6216,979800.0
2007-11-19 15:00:00,92.25,92.6,91.36,91.48,1182600.0,61.6216,61.8554,61.0271,61.1072,1182600.0
2007-11-20 09:30:00,91.77,94.18,91.75,93.53,925000.0,61.3009,62.9108,61.2876,62.4766,925000.0
2007-11-20 10:00:00,93.53,94.08,93.42,93.85,1281400.0,62.4766,62.844,62.4031,62.6903,1281400.0
2007-11-20 11:00:00,93.87,93.89,92.89,93.02,969800.0,62.7037,62.7171,62.0491,62.1359,969800.0
2007-11-20 12:00:00,93.02,93.09,91.85,91.96,902500.0,62.1359,62.1827,61.3544,61.4278,902500.0
2007-11-20 13:00:00,91.94,92.47,91.31,92.11,1009900.0,61.4145,61.7685,60.9937,61.528,1009900.0
2007-11-20 14:00:00,92.14,92.91,91.54,92.47,1301300.0,61.5481,62.0624,61.1473,61.7685,1301300.0
2007-11-20 15:00:00,92.45,93.95,91.66,93.09,1832300.0,61.7552,62.7571,61.2274,62.1827,1832300.0
2007-11-21 09:30:00,92.68,93.2,91.74,92.01,746000.0,61.9088,62.2561,61.2809,61.4612,746000.0
2007-11-21 10:00:00,92.07,92.16,91.17,91.5,1491000.0,61.5013,61.5614,60.9001,61.1206,1491000.0
2007-11-21 11:00:00,91.5,93.25,91.07,92.93,1223200.0,61.1206,62.2895,60.8333,62.0758,1223200.0
2007-11-21 12:00:00,92.93,94.41,92.81,94.15,1332300.0,62.0758,63.0644,61.9956,62.8907,1332300.0
2007-11-21 13:00:00,94.13,94.48,92.64,93.05,1193300.0,62.8774,63.1112,61.8821,62.1559,1193300.0
2007-11-21 14:00:00,93.07,93.59,92.47,93.5,781900.0,62.1693,62.5167,61.7685,62.4565,781900.0
2007-11-21 15:00:00,93.54,93.89,91.61,91.61,1320300.0,62.4833,62.7171,61.194,61.194,1320300.0
2007-11-23 09:30:00,92.2,92.5,91.4,92.05,410900.0,61.5882,61.7886,61.0538,61.488,410900.0
2007-11-23 10:00:00,92.06,93.65,91.98,93.52,708200.0,61.4946,62.5567,61.4412,62.4699,708200.0
2007-11-23 11:00:00,93.56,94.31,93.17,94.25,608100.0,62.4966,62.9976,62.2361,62.9575,608100.0
2007-11-23 12:00:00,94.24,94.58,93.35,93.86,1031600.0,62.9508,63.178,62.3563,62.697,1031600.0
2007-11-26 09:30:00,93.93,94.58,93.71,94.54,585900.0,62.7438,63.178,62.5968,63.1512,585900.0
2007-11-26 10:00:00,94.55,94.96,92.83,92.89,1110600.0,63.1579,63.4318,62.009,62.0491,1110600.0
2007-11-26 11:00:00,92.9,93.28,92.33,93.06,843800.0,62.0557,62.3096,61.675,62.1626,843800.0
2007-11-26 12:00:00,93.07,93.42,92.61,93.14,544600.0,62.1693,62.4031,61.862,62.2161,544600.0
2007-11-26 13:00:00,93.14,93.57,92.36,92.43,545900.0,62.2161,62.5033,61.695,61.7418,545900.0
2007-11-26 14:00:00,92.46,92.73,92.03,92.06,803900.0,61.7618,61.9422,61.4746,61.4946,803900.0
2007-11-26 15:00:00,92.09,92.1,90.48,90.54,1972300.0,61.5147,61.5214,60.4392,60.4793,1972300.0
2007-11-27 09:30:00,89.35,90.67,88.69,89.46,1289100.0,59.6844,60.5661,59.2435,59.7579,1289100.0
2007-11-27 10:00:00,89.44,90.04,88.4,89.82,1760600.0,59.7445,60.1453,59.0498,59.9984,1760600.0
2007-11-27 11:00:00,89.8,89.9,88.5,88.73,1329800.0,59.985,60.0518,59.1166,59.2703,1329800.0
2007-11-27 12:00:00,88.71,88.85,88.16,88.2,1014200.0,59.2569,59.3504,58.8895,58.9162,1014200.0
2007-11-27 13:00:00,88.22,88.97,88.18,88.61,1199500.0,58.9296,59.4306,58.9029,59.1901,1199500.0
2007-11-27 14:00:00,88.61,88.61,87.42,87.91,1236300.0,59.1901,59.1901,58.3952,58.7225,1236300.0
2007-11-27 15:00:00,87.89,89.5,87.47,89.25,2264900.0,58.7091,59.7846,58.4286,59.6176,2264900.0
2007-11-28 09:30:00,89.7,91.39,89.56,89.83,1051400.0,59.9182,61.0471,59.8247,60.005,1051400.0
2007-11-28 10:00:00,89.82,90.79,89.56,90.22,1506200.0,59.9984,60.6463,59.8247,60.2656,1506200.0
2007-11-28 11:00:00,90.21,90.72,89.78,90.11,895900.0,60.2589,60.5995,59.9716,60.1921,895900.0
2007-11-28 12:00:00,90.14,90.53,89.5,90.51,737600.0,60.2121,60.4726,59.7846,60.4593,737600.0
2007-11-28 13:00:00,90.53,90.67,90.24,90.61,1011500.0,60.4726,60.5661,60.2789,60.5261,1011500.0
2007-11-28 14:00:00,90.62,90.89,90.25,90.63,1127600.0,60.5327,60.7131,60.2856,60.5394,1127600.0
2007-11-28 15:00:00,90.63,91.36,90.14,90.57,2092000.0,60.5394,61.0271,60.2121,60.4993,2092000.0
2007-11-29 09:30:00,90.52,91.79,90.51,91.4,770300.0,60.4659,61.3143,60.4593,61.0538,770300.0
2007-11-29 10:00:00,91.42,92.98,90.89,92.77,1428100.0,61.0671,62.1092,60.7131,61.9689,1428100.0
2007-11-29 11:00:00,92.79,92.94,92.5,92.55,656500.0,61.9823,62.0825,61.7886,61.822,656500.0
2007-11-29 12:00:00,92.58,92.77,91.91,92.08,937800.0,61.842,61.9689,61.3944,61.508,937800.0
2007-11-29 13:00:00,92.11,92.2,91.15,91.98,782300.0,61.528,61.5882,60.8868,61.4412,782300.0
2007-11-29 14:00:00,92.0,92.29,91.7,92.0,645300.0,61.4546,61.6483,61.2542,61.4546,645300.0
2007-11-29 15:00:00,91.97,92.57,91.84,92.19,1312100.0,61.4345,61.8353,61.3477,61.5815,1312100.0
2007-11-30 09:30:00,92.6,93.9,92.29,93.67,768300.0,61.8554,62.7237,61.6483,62.5701,768300.0
2007-11-30 10:00:00,93.67,94.17,93.11,93.95,1099000.0,62.5701,62.9041,62.196,62.7571,1099000.0
2007-11-30 11:00:00,93.95,94.14,92.86,93.07,915500.0,62.7571,62.8841,62.029,62.1693,915500.0
2007-11-30 12:00:00,93.08,93.09,92.21,92.4,523900.0,62.176,62.1827,61.5948,61.7218,523900.0
2007-11-30 13:00:00,92.41,93.74,92.28,93.39,517100.0,61.7284,62.6169,61.6416,62.3831,517100.0
2007-11-30 14:00:00,93.39,93.74,92.7,93.49,846000.0,62.3831,62.6169,61.9222,62.4499,846000.0
2007-11-30 15:00:00,93.48,93.48,92.44,93.38,1677900.0,62.4432,62.4432,61.7485,62.3764,1677900.0
2007-12-03 09:30:00,92.68,93.21,92.16,92.95,862200.0,62.0242,62.3789,61.6762,62.2049,862200.0
2007-12-03 10:00:00,92.95,93.15,91.75,92.26,1173500.0,62.2049,62.3388,61.4019,61.7432,1173500.0
2007-12-03 11:00:00,92.25,92.85,91.91,92.73,644400.0,61.7365,62.138,61.5089,62.0577,644400.0
2007-12-03 12:00:00,92.73,93.3,92.53,93.3,657100.0,62.0577,62.4392,61.9239,62.4392,657100.0
2007-12-03 13:00:00,93.3,93.62,92.8,93.34,800700.0,62.4392,62.6533,62.1046,62.4659,800700.0
2007-12-03 14:00:00,93.38,93.62,93.25,93.43,637900.0,62.4927,62.6533,62.4057,62.5262,637900.0
2007-12-03 15:00:00,93.48,94.29,93.22,93.92,1673400.0,62.5596,63.1017,62.3856,62.8541,1673400.0
2007-12-04 09:30:00,93.47,94.3,92.15,94.15,670300.0,62.5529,63.1084,61.6696,63.008,670300.0
2007-12-04 10:00:00,94.19,94.2,93.01,93.54,865600.0,63.0348,63.0415,62.2451,62.5998,865600.0
2007-12-04 11:00:00,93.52,93.85,93.25,93.47,692500.0,62.5864,62.8072,62.4057,62.5529,692500.0
2007-12-04 12:00:00,93.5,94.09,93.5,93.71,508400.0,62.573,62.9679,62.573,62.7136,508400.0
2007-12-04 13:00:00,93.72,94.04,93.64,93.84,572200.0,62.7202,62.9344,62.6667,62.8006,572200.0
2007-12-04 14:00:00,93.84,94.13,93.74,93.96,900400.0,62.8006,62.9946,62.7336,62.8809,900400.0
2007-12-04 15:00:00,93.94,94.06,93.53,93.75,1618100.0,62.8675,62.9478,62.5931,62.7403,1618100.0
2007-12-05 09:30:00,94.86,96.4,94.8,96.4,904200.0,63.4832,64.5138,63.443,64.5138,904200.0
2007-12-05 10:00:00,96.4,97.38,96.07,96.5,1532700.0,64.5138,65.1696,64.2929,64.5807,1532700.0
2007-12-05 11:00:00,96.51,97.22,96.34,96.97,842100.0,64.5874,65.0625,64.4736,64.8952,842100.0
2007-12-05 12:00:00,96.97,96.99,96.3,96.31,557000.0,64.8952,64.9086,64.4469,64.4536,557000.0
2007-12-05 13:00:00,96.31,96.41,95.46,95.8,911700.0,64.4536,64.5205,63.8847,64.1122,911700.0
2007-12-05 14:00:00,95.79,96.0,94.52,94.75,864000.0,64.1056,64.2461,63.2556,63.4096,864000.0
2007-12-05 15:00:00,94.78,96.14,94.67,95.76,1348400.0,63.4296,64.3398,63.356,64.0855,1348400.0
2007-12-06 09:30:00,95.77,96.45,95.36,96.36,651200.0,64.0922,64.5472,63.8178,64.487,651200.0
2007-12-06 10:00:00,96.36,96.98,96.01,96.94,1028100.0,64.487,64.9019,64.2528,64.8752,1028100.0
2007-12-06 11:00:00,96.98,97.71,96.66,97.69,834000.0,64.9019,65.3905,64.6878,65.3771,834000.0
2007-12-06 12:00:00,97.69,98.38,97.69,97.93,717800.0,65.3771,65.8389,65.3771,65.5377,717800.0
2007-12-06 13:00:00,97.93,98.5,97.48,98.46,587800.0,65.5377,65.9192,65.2365,65.8924,587800.0
2007-12-06 14:00:00,98.46,99.25,98.37,98.95,1046600.0,65.8924,66.4211,65.8322,66.2203,1046600.0
2007-12-06 15:00:00,98.91,99.15,98.4,98.87,1338800.0,66.1935,66.3542,65.8522,66.1668,1338800.0
2007-12-07 09:30:00,98.0,99.09,98.0,98.93,748300.0,65.5845,66.314,65.5845,66.2069,748300.0
2007-12-07 10:00:00,98.93,98.97,97.78,98.19,845300.0,66.2069,66.2337,65.4373,65.7117,845300.0
2007-12-07 11:00:00,98.22,98.58,97.85,98.29,583400.0,65.7318,65.9727,65.4842,65.7786,583400.0
2007-12-07 12:00:00,98.3,98.34,97.63,97.71,466600.0,65.7853,65.8121,65.3369,65.3905,466600.0
2007-12-07 13:00:00,97.71,97.78,97.3,97.41,678100.0,65.3905,65.4373,65.1161,65.1897,678100.0
2007-12-07 14:00:00,97.41,97.73,96.85,97.04,698000.0,65.1897,65.4039,64.8149,64.9421,698000.0
2007-12-07 15:00:00,97.05,97.31,96.79,97.14,1340700.0,64.9488,65.1228,64.7748,65.009,1340700.0
2007-12-10 09:30:00,97.27,98.5,97.27,98.0,503000.0,65.096,65.9192,65.096,65.5845,503000.0
2007-12-10 10:00:00,97.99,99.05,97.88,98.57,840600.0,65.5779,66.2872,65.5042,65.966,840600.0
2007-12-10 11:00:00,98.55,98.85,98.2,98.44,696800.0,65.9526,66.1534,65.7184,65.879,696800.0
2007-12-10 12:00:00,98.43,98.7,98.36,98.55,484300.0,65.8723,66.053,65.8255,65.9526,484300.0
2007-12-10 13:00:00,98.54,98.89,98.31,98.36,502700.0,65.9459,66.1802,65.792,65.8255,502700.0
2007-12-10 14:00:00,98.36,98.39,97.87,98.05,692300.0,65.8255,65.8455,65.4975,65.618,692300.0
2007-12-10 15:00:00,98.04,98.55,97.98,98.55,915000.0,65.6113,65.9526,65.5712,65.9526,915000.0
2007-12-11 09:30:00,98.4,99.49,98.4,99.21,328500.0,65.8522,66.5817,65.8522,66.3943,328500.0
2007-12-11 10:00:00,99.2,99.26,98.3,98.32,614400.0,66.3876,66.4278,65.7853,65.7987,614400.0
2007-12-11 11:00:00,98.34,98.99,98.21,98.86,472800.0,65.8121,66.2471,65.7251,66.1601,472800.0
2007-12-11 12:00:00,98.85,98.96,98.43,98.79,471900.0,66.1534,66.227,65.8723,66.1132,471900.0
2007-12-11 13:00:00,98.8,99.07,98.24,98.94,578900.0,66.1199,66.3006,65.7452,66.2136,578900.0
2007-12-11 14:00:00,98.96,99.17,96.73,97.42,1288500.0,66.227,66.3675,64.7346,65.1964,1288500.0
2007-12-11 15:00:00,97.42,97.42,94.98,95.42,2104100.0,65.1964,65.1964,63.5635,63.8579,2104100.0
2007-12-12 09:30:00,97.71,98.9,97.5,98.75,1007500.0,65.3905,66.1869,65.2499,66.0865,1007500.0
2007-12-12 10:00:00,98.74,99.58,98.19,98.67,1257300.0,66.0798,66.6419,65.7117,66.0329,1257300.0
2007-12-12 11:00:00,98.66,99.1,98.04,98.41,800200.0,66.0262,66.3207,65.6113,65.8589,800200.0
2007-12-12 12:00:00,98.42,98.58,97.63,97.98,595600.0,65.8656,65.9727,65.3369,65.5712,595600.0
2007-12-12 13:00:00,97.96,98.53,97.65,98.49,574300.0,65.5578,65.9392,65.3503,65.9125,574300.0
2007-12-12 14:00:00,98.5,98.74,97.56,97.56,812300.0,65.9192,66.0798,65.2901,65.2901,812300.0
2007-12-12 15:00:00,97.57,97.63,96.22,97.58,2058200.0,65.2968,65.3369,64.3933,65.3035,2058200.0
2007-12-13 09:30:00,97.2,97.97,96.25,96.47,695300.0,65.0492,65.5645,64.4134,64.5606,695300.0
2007-12-13 10:00:00,96.48,97.5,95.4,95.58,1432600.0,64.5673,65.2499,63.8446,63.965,1432600.0
2007-12-13 11:00:00,95.58,95.98,94.72,95.51,1109800.0,63.965,64.2327,63.3895,63.9182,1109800.0
2007-12-13 12:00:00,95.53,95.8,95.25,95.46,576400.0,63.9316,64.1122,63.7442,63.8847,576400.0
2007-12-13 13:00:00,95.47,96.02,95.0,96.02,689400.0,63.8914,64.2595,63.5769,64.2595,689400.0
2007-12-13 14:00:00,96.02,96.78,95.78,96.52,650300.0,64.2595,64.7681,64.0989,64.5941,650300.0
2007-12-13 15:00:00,96.53,96.99,96.02,96.71,1191500.0,64.6008,64.9086,64.2595,64.7212,1191500.0
2007-12-14 09:30:00,95.68,95.99,95.26,95.37,641700.0,64.0319,64.2394,63.7509,63.8245,641700.0
2007-12-14 10:00:00,95.38,95.66,94.8,95.05,1031500.0,63.8312,64.0186,63.443,63.6103,1031500.0
2007-12-14 11:00:00,95.07,95.57,94.93,94.96,781400.0,63.6237,63.9583,63.53,63.5501,781400.0
2007-12-14 12:00:00,94.96,95.38,94.66,95.25,582200.0,63.5501,63.8312,63.3493,63.7442,582200.0
2007-12-14 13:00:00,95.24,95.83,95.1,95.56,509000.0,63.7375,64.1323,63.6438,63.9516,509000.0
2007-12-14 14:00:00,95.54,95.54,94.71,94.71,626500.0,63.9382,63.9382,63.3828,63.3828,626500.0
2007-12-14 15:00:00,94.71,95.21,94.43,94.49,1419000.0,63.3828,63.7174,63.1954,63.2356,1419000.0
2007-12-17 09:30:00,93.74,93.75,91.56,91.63,1235200.0,62.7336,62.7403,61.2747,61.3216,1235200.0
2007-12-17 10:00:00,91.61,92.33,90.76,91.1,1299400.0,61.3082,61.79,60.7393,60.9669,1299400.0
2007-12-17 11:00:00,91.1,91.48,90.66,91.31,1124900.0,60.9669,61.2212,60.6724,61.1074,1124900.0
2007-12-17 12:00:00,91.31,91.69,90.53,90.57,909800.0,61.1074,61.3617,60.5854,60.6122,909800.0
2007-12-17 13:00:00,90.59,90.59,89.18,89.37,1939300.0,60.6256,60.6256,59.6819,59.8091,1939300.0
2007-12-17 14:00:00,89.35,90.0,88.3,89.96,2552800.0,59.7957,60.2307,59.093,60.2039,2552800.0
2007-12-17 15:00:00,89.96,90.49,89.55,90.2,2582400.0,60.2039,60.5586,59.9296,60.3646,2582400.0
2007-12-18 09:30:00,91.12,91.69,90.68,91.39,751200.0,60.9802,61.3617,60.6858,61.1609,751200.0
2007-12-18 10:00:00,91.4,91.42,90.73,90.88,1064100.0,61.1676,61.181,60.7192,60.8196,1064100.0
2007-12-18 11:00:00,90.9,90.98,89.22,89.26,1175600.0,60.833,60.8866,59.7087,59.7355,1175600.0
2007-12-18 12:00:00,89.25,90.52,89.04,90.0,841400.0,59.7288,60.5787,59.5882,60.2307,841400.0
2007-12-18 13:00:00,90.0,90.52,89.77,90.18,1030300.0,60.2307,60.5787,60.0768,60.3512,1030300.0
2007-12-18 14:00:00,90.17,91.06,90.02,90.5,804700.0,60.3445,60.9401,60.2441,60.5653,804700.0
2007-12-18 15:00:00,90.48,91.02,90.31,90.39,1025400.0,60.5519,60.9133,60.4382,60.4917,1025400.0
2007-12-19 09:30:00,91.69,92.0,91.13,91.69,944300.0,61.3617,61.5692,60.9869,61.3617,944300.0
2007-12-19 10:00:00,91.7,94.4,91.61,93.79,1871000.0,61.3684,63.1753,61.3082,62.7671,1871000.0
2007-12-19 11:00:00,93.8,93.89,92.2,92.64,1370500.0,62.7738,62.834,61.703,61.9975,1370500.0
2007-12-19 12:00:00,92.63,93.15,91.85,92.02,797400.0,61.9908,62.3388,61.4688,61.5826,797400.0
2007-12-19 13:00:00,91.99,92.12,91.49,91.83,843800.0,61.5625,61.6495,61.2279,61.4554,843800.0
2007-12-19 14:00:00,91.81,92.6,91.64,92.2,1416400.0,61.442,61.9707,61.3282,61.703,1416400.0
2007-12-19 15:00:00,92.22,92.37,91.1,91.2,1818700.0,61.7164,61.8168,60.9669,61.0338,1818700.0
2007-12-20 09:30:00,91.87,92.42,91.11,91.15,751600.0,61.4822,61.8502,60.9736,61.0003,751600.0
2007-12-20 10:00:00,91.16,91.29,90.41,90.68,917900.0,61.007,61.094,60.5051,60.6858,917900.0
2007-12-20 11:00:00,90.67,91.01,90.44,90.71,882900.0,60.6791,60.9066,60.5252,60.7059,882900.0
2007-12-20 12:00:00,90.7,90.72,90.18,90.24,677500.0,60.6992,60.7126,60.3512,60.3913,677500.0
2007-12-20 13:00:00,90.27,90.54,90.16,90.34,602900.0,60.4114,60.5921,60.3378,60.4582,602900.0
2007-12-20 14:00:00,90.37,90.84,90.05,90.38,1614900.0,60.4783,60.7929,60.2642,60.485,1614900.0
2007-12-20 15:00:00,90.38,90.86,89.91,90.78,2124100.0,60.485,60.8062,60.1705,60.7527,2124100.0
2007-12-21 09:30:00,91.0,93.16,91.0,92.93,2936100.0,60.8999,62.3455,60.8999,62.1916,2936100.0
2007-12-21 10:00:00,92.95,94.35,92.95,93.92,1433200.0,62.2049,63.1419,62.2049,62.8541,1433200.0
2007-12-21 11:00:00,93.93,94.75,93.72,93.79,930000.0,62.8608,63.4096,62.7202,62.7671,930000.0
2007-12-21 12:00:00,93.8,94.14,93.5,93.84,616400.0,62.7738,63.0013,62.573,62.8006,616400.0
2007-12-21 13:00:00,93.84,94.35,93.66,94.32,414900.0,62.8006,63.1419,62.6801,63.1218,414900.0
2007-12-21 14:00:00,94.33,94.78,94.18,94.6,680800.0,63.1285,63.4296,63.0281,63.3092,680800.0
2007-12-21 15:00:00,94.6,94.77,93.9,94.68,1785800.0,63.3092,63.4229,62.8407,63.3627,1785800.0
2007-12-24 09:30:00,94.05,94.98,93.84,94.69,412900.0,62.9411,63.5635,62.8006,63.3694,412900.0
2007-12-24 10:00:00,94.67,95.62,94.64,95.41,555800.0,63.356,63.9918,63.3359,63.8512,555800.0
2007-12-24 11:00:00,95.41,95.95,95.33,95.6,422800.0,63.8512,64.2126,63.7977,63.9784,422800.0
2007-12-24 12:00:00,95.6,96.1,95.56,95.95,704600.0,63.9784,64.313,63.9516,64.2126,704600.0
2007-12-24 13:00:00,95.92,95.92,95.76,95.76,72000.0,64.1926,64.1926,64.0855,64.0855,72000.0
2007-12-24 14:00:00,95.76,95.76,95.76,95.76,0.0,64.0855,64.0855,64.0855,64.0855,0.0
2007-12-24 15:00:00,95.76,95.76,95.76,95.76,0.0,64.0855,64.0855,64.0855,64.0855,0.0
2007-12-26 09:30:00,95.87,97.17,95.87,96.76,498200.0,64.1591,65.0291,64.1591,64.7547,498200.0
2007-12-26 10:00:00,96.77,97.45,96.48,97.32,817100.0,64.7614,65.2165,64.5673,65.1295,817100.0
2007-12-26 11:00:00,97.33,98.0,97.3,97.85,651300.0,65.1362,65.5845,65.1161,65.4842,651300.0
2007-12-26 12:00:00,97.85,98.53,97.67,98.41,586600.0,65.4842,65.9392,65.3637,65.8589,586600.0
2007-12-26 13:00:00,98.43,99.09,98.38,99.01,676800.0,65.8723,66.314,65.8389,66.2605,676800.0
2007-12-26 14:00:00,99.01,99.17,98.75,98.85,698600.0,66.2605,66.3675,66.0865,66.1534,698600.0
2007-12-26 15:00:00,98.85,98.86,98.18,98.5,1308500.0,66.1534,66.1601,65.705,65.9192,1308500.0
2007-12-27 09:30:00,98.5,99.0,97.95,97.98,552600.0,65.9192,66.2538,65.5511,65.5712,552600.0
2007-12-27 10:00:00,97.98,98.78,97.96,98.18,674700.0,65.5712,66.1065,65.5578,65.705,674700.0
2007-12-27 11:00:00,98.2,98.49,98.0,98.41,644800.0,65.7184,65.9125,65.5845,65.8589,644800.0
2007-12-27 12:00:00,98.42,98.48,98.0,98.02,535500.0,65.8656,65.9058,65.5845,65.5979,535500.0
2007-12-27 13:00:00,98.03,98.16,97.53,97.57,469600.0,65.6046,65.6916,65.27,65.2968,469600.0
2007-12-27 14:00:00,97.57,98.01,97.52,97.88,410400.0,65.2968,65.5912,65.2633,65.5042,410400.0
2007-12-27 15:00:00,97.88,98.08,97.26,97.43,1001400.0,65.5042,65.6381,65.0893,65.2031,1001400.0
2007-12-28 09:30:00,98.17,99.74,98.17,99.63,598000.0,65.6983,66.749,65.6983,66.6754,598000.0
2007-12-28 10:00:00,99.62,99.68,98.63,98.83,521700.0,66.6687,66.7089,66.0062,66.14,521700.0
2007-12-28 11:00:00,98.84,99.5,98.84,99.01,707300.0,66.1467,66.5884,66.1467,66.2605,707300.0
2007-12-28 12:00:00,99.01,99.27,98.38,98.63,591200.0,66.2605,66.4345,65.8389,66.0062,591200.0
2007-12-28 13:00:00,98.63,99.11,98.37,99.11,332700.0,66.0062,66.3274,65.8322,66.3274,332700.0
2007-12-28 14:00:00,99.08,99.4,98.54,98.71,540000.0,66.3073,66.5215,65.9459,66.0597,540000.0
2007-12-28 15:00:00,98.71,99.03,98.57,98.63,671900.0,66.0597,66.2739,65.966,66.0062,671900.0
2007-12-31 09:30:00,98.38,99.05,98.07,98.67,493800.0,65.8389,66.2872,65.6314,66.0329,493800.0
2007-12-31 10:00:00,98.68,98.79,98.15,98.51,700000.0,66.0396,66.1132,65.6849,65.9259,700000.0
2007-12-31 11:00:00,98.5,98.86,98.45,98.62,553400.0,65.9192,66.1601,65.8857,65.9995,553400.0
2007-12-31 12:00:00,98.63,98.84,98.5,98.77,502000.0,66.0062,66.1467,65.9192,66.0999,502000.0
2007-12-31 13:00:00,98.77,98.98,98.62,98.7,413700.0,66.0999,66.2404,65.9995,66.053,413700.0
2007-12-31 14:00:00,98.71,98.85,98.64,98.77,339000.0,66.0597,66.1534,66.0129,66.0999,339000.0
2007-12-31 15:00:00,98.77,98.81,98.16,98.17,968600.0,66.0999,66.1266,65.6916,65.6983,968600.0
2008-01-02 09:30:00,99.44,99.92,99.1,99.61,635500.0,66.5482,66.8695,66.3207,66.662,635500.0
2008-01-02 10:00:00,99.61,99.85,98.81,99.48,1152600.0,66.662,66.8226,66.1266,66.575,1152600.0
2008-01-02 11:00:00,99.51,100.87,99.4,100.87,1353300.0,66.5951,67.5052,66.5215,67.5052,1353300.0
2008-01-02 12:00:00,100.87,101.26,100.47,101.1,1075700.0,67.5052,67.7662,67.2375,67.6592,1075700.0
2008-01-02 13:00:00,101.12,101.68,100.8,101.67,702700.0,67.6725,68.0473,67.4584,68.0406,702700.0
2008-01-02 14:00:00,101.69,102.52,100.72,100.75,1821400.0,68.054,68.6095,67.4049,67.4249,1821400.0
2008-01-02 15:00:00,100.75,100.99,100.25,100.61,1976600.0,67.4249,67.5855,67.0903,67.3312,1976600.0
2008-01-03 09:30:00,100.7,101.26,99.88,100.87,1415100.0,67.3915,67.7662,66.8427,67.5052,1415100.0
2008-01-03 10:00:00,100.86,101.91,100.86,101.14,1315700.0,67.4985,68.2012,67.4985,67.6859,1315700.0
2008-01-03 11:00:00,101.13,102.0,100.61,101.9,1254800.0,67.6792,68.2615,67.3312,68.1945,1254800.0
2008-01-03 12:00:00,101.92,102.34,101.3,102.14,1189700.0,68.2079,68.489,67.793,68.3552,1189700.0
2008-01-03 13:00:00,102.14,102.44,101.9,101.99,820200.0,68.3552,68.5559,68.1945,68.2548,820200.0
2008-01-03 14:00:00,101.95,102.71,101.88,102.4,760500.0,68.228,68.7366,68.1812,68.5292,760500.0
2008-01-03 15:00:00,102.37,102.42,101.85,102.25,1548100.0,68.5091,68.5425,68.1611,68.4288,1548100.0
2008-01-04 09:30:00,101.31,101.35,99.82,100.03,1076800.0,67.7997,67.8265,66.8025,66.9431,1076800.0
2008-01-04 10:00:00,100.06,100.19,99.04,99.07,1565600.0,66.9632,67.0502,66.2805,66.3006,1565600.0
2008-01-04 11:00:00,99.05,99.52,98.41,99.21,1159400.0,66.2872,66.6018,65.8589,66.3943,1159400.0
2008-01-04 12:00:00,99.23,99.96,98.75,99.1,1124900.0,66.4077,66.8962,66.0865,66.3207,1124900.0
2008-01-04 13:00:00,99.1,99.78,98.86,99.61,810000.0,66.3207,66.7758,66.1601,66.662,810000.0
2008-01-04 14:00:00,99.54,99.76,98.25,98.82,1166900.0,66.6152,66.7624,65.7519,66.1333,1166900.0
2008-01-04 15:00:00,98.82,99.11,97.48,98.0,2350000.0,66.1333,66.3274,65.2365,65.5845,2350000.0
2008-01-07 09:30:00,98.79,99.97,98.33,99.07,1268900.0,66.1132,66.9029,65.8054,66.3006,1268900.0
2008-01-07 10:00:00,99.11,99.14,95.71,96.59,2630600.0,66.3274,66.3475,64.052,64.6409,2630600.0
2008-01-07 11:00:00,96.59,97.2,95.95,96.34,1521700.0,64.6409,65.0492,64.2126,64.4736,1521700.0
2008-01-07 12:00:00,96.29,96.8,95.71,96.48,925500.0,64.4402,64.7815,64.052,64.5673,925500.0
2008-01-07 13:00:00,96.47,96.8,96.01,96.61,532700.0,64.5606,64.7815,64.2528,64.6543,532700.0
2008-01-07 14:00:00,96.62,96.65,95.68,95.9,1154400.0,64.661,64.6811,64.0319,64.1792,1154400.0
2008-01-07 15:00:00,95.93,97.17,95.77,96.8,1877300.0,64.1992,65.0291,64.0922,64.7815,1877300.0
2008-01-08 09:30:00,97.93,99.55,97.73,99.35,1217900.0,65.5377,66.6219,65.4039,66.488,1217900.0
2008-01-08 10:00:00,99.34,100.23,98.59,98.74,1802000.0,66.4813,67.0769,65.9794,66.0798,1802000.0
2008-01-08 11:00:00,98.74,99.19,98.0,98.53,1086300.0,66.0798,66.3809,65.5845,65.9392,1086300.0
2008-01-08 12:00:00,98.51,99.16,98.47,98.95,712400.0,65.9259,66.3609,65.8991,66.2203,712400.0
2008-01-08 13:00:00,98.99,99.98,98.66,99.96,1096900.0,66.2471,66.9096,66.0262,66.8962,1096900.0
2008-01-08 14:00:00,99.96,100.31,98.85,99.02,1393700.0,66.8962,67.1305,66.1534,66.2672,1393700.0
2008-01-08 15:00:00,99.03,99.47,96.44,96.95,2797000.0,66.2739,66.5683,64.5406,64.8819,2797000.0
2008-01-09 09:30:00,97.35,98.78,96.64,98.17,988700.0,65.1495,66.1065,64.6744,65.6983,988700.0
2008-01-09 10:00:00,98.18,99.0,96.85,97.5,1387100.0,65.705,66.2538,64.8149,65.2499,1387100.0
2008-01-09 11:00:00,97.5,97.89,96.1,96.46,991300.0,65.2499,65.5109,64.313,64.5539,991300.0
2008-01-09 12:00:00,96.5,97.52,96.26,97.32,681900.0,64.5807,65.2633,64.4201,65.1295,681900.0
2008-01-09 13:00:00,97.35,97.71,96.47,97.15,942300.0,65.1495,65.3905,64.5606,65.0157,942300.0
2008-01-09 14:00:00,97.12,97.47,96.06,97.32,967100.0,64.9956,65.2299,64.2862,65.1295,967100.0
2008-01-09 15:00:00,97.32,98.8,97.25,98.7,1630700.0,65.1295,66.1199,65.0826,66.053,1630700.0
2008-01-10 09:30:00,97.11,97.11,95.86,95.99,1286500.0,64.9889,64.9889,64.1524,64.2394,1286500.0
2008-01-10 10:00:00,95.96,96.09,95.45,95.95,1286900.0,64.2193,64.3063,63.878,64.2126,1286900.0
2008-01-10 11:00:00,95.93,96.56,95.6,96.24,810700.0,64.1992,64.6209,63.9784,64.4067,810700.0
2008-01-10 12:00:00,96.24,97.94,96.05,96.99,1206200.0,64.4067,65.5444,64.2796,64.9086,1206200.0
2008-01-10 13:00:00,96.97,97.0,95.36,95.65,1652500.0,64.8952,64.9153,63.8178,64.0119,1652500.0
2008-01-10 14:00:00,95.64,96.75,95.19,96.51,1455700.0,64.0052,64.748,63.704,64.5874,1455700.0
2008-01-10 15:00:00,96.51,97.39,96.51,96.99,1842700.0,64.5874,65.1763,64.5874,64.9086,1842700.0
2008-01-11 09:30:00,96.01,96.53,95.22,95.93,903700.0,64.2528,64.6008,63.7241,64.1992,903700.0
2008-01-11 10:00:00,95.93,96.57,95.5,96.04,1358100.0,64.1992,64.6276,63.9115,64.2729,1358100.0
2008-01-11 11:00:00,96.05,96.27,95.25,95.48,765100.0,64.2796,64.4268,63.7442,63.8981,765100.0
2008-01-11 12:00:00,95.47,95.75,94.84,95.43,1115700.0,63.8914,64.0788,63.4698,63.8646,1115700.0
2008-01-11 13:00:00,95.43,95.54,94.32,94.4,1246500.0,63.8646,63.9382,63.1218,63.1753,1246500.0
2008-01-11 14:00:00,94.4,94.91,93.98,94.27,1257400.0,63.1753,63.5166,62.8942,63.0883,1257400.0
2008-01-11 15:00:00,94.27,94.46,93.78,94.08,2705700.0,63.0883,63.2155,62.7604,62.9612,2705700.0
2008-01-14 09:30:00,94.77,95.0,93.5,94.04,920900.0,63.4229,63.5769,62.573,62.9344,920900.0
2008-01-14 10:00:00,94.03,94.81,93.92,94.64,1679000.0,62.9277,63.4497,62.8541,63.3359,1679000.0
2008-01-14 11:00:00,94.65,95.31,94.56,95.22,1120900.0,63.3426,63.7843,63.2824,63.7241,1120900.0
2008-01-14 12:00:00,95.2,95.22,94.25,94.51,765800.0,63.7107,63.7241,63.0749,63.2489,765800.0
2008-01-14 13:00:00,94.52,95.04,94.51,94.98,679100.0,63.2556,63.6036,63.2489,63.5635,679100.0
2008-01-14 14:00:00,94.97,95.95,94.54,95.7,856100.0,63.5568,64.2126,63.269,64.0453,856100.0
2008-01-14 15:00:00,95.7,95.94,95.32,95.6,1390900.0,64.0453,64.2059,63.791,63.9784,1390900.0
2008-01-15 09:30:00,93.0,93.05,90.59,91.91,2506800.0,62.2384,62.2719,60.6256,61.5089,2506800.0
2008-01-15 10:00:00,91.91,92.25,91.43,91.67,2140000.0,61.5089,61.7365,61.1877,61.3483,2140000.0
2008-01-15 11:00:00,91.67,92.41,91.17,91.41,1213400.0,61.3483,61.8436,61.0137,61.1743,1213400.0
2008-01-15 12:00:00,91.44,92.34,90.81,90.89,1082800.0,61.1944,61.7967,60.7728,60.8263,1082800.0
2008-01-15 13:00:00,90.9,91.04,89.66,89.87,2374100.0,60.833,60.9267,60.0032,60.1437,2374100.0
2008-01-15 14:00:00,89.89,90.11,88.83,89.56,2418000.0,60.1571,60.3043,59.4477,59.9362,2418000.0
2008-01-15 15:00:00,89.59,90.55,88.79,88.83,3494000.0,59.9563,60.5988,59.4209,59.4477,3494000.0
2008-01-16 09:30:00,87.98,88.5,85.71,86.19,3585500.0,58.8789,59.2269,57.3597,57.6809,3585500.0
2008-01-16 10:00:00,86.2,86.33,83.27,83.7,4524600.0,57.6876,57.7746,55.7268,56.0146,4524600.0
2008-01-16 11:00:00,83.7,84.88,83.27,84.87,4843200.0,56.0146,56.8043,55.7268,56.7976,4843200.0
2008-01-16 12:00:00,84.87,85.29,83.77,85.18,2372500.0,56.7976,57.0786,56.0614,57.005,2372500.0
2008-01-16 13:00:00,85.18,85.52,84.46,84.63,1842900.0,57.005,57.2326,56.5232,56.6369,1842900.0
2008-01-16 14:00:00,84.6,87.03,84.2,86.37,2215700.0,56.6169,58.2431,56.3492,57.8014,2215700.0
2008-01-16 15:00:00,86.38,87.01,85.43,85.84,2761500.0,57.8081,58.2297,57.1723,57.4467,2761500.0
2008-01-17 09:30:00,87.43,88.37,86.5,87.68,1541000.0,58.5108,59.1399,57.8884,58.6781,1541000.0
2008-01-17 10:00:00,87.68,87.83,85.16,85.81,2646500.0,58.6781,58.7785,56.9916,57.4266,2646500.0
2008-01-17 11:00:00,85.8,85.87,82.73,83.05,2220600.0,57.4199,57.4668,55.3654,55.5796,2220600.0
2008-01-17 12:00:00,83.06,83.4,81.49,83.09,2803300.0,55.5863,55.8138,54.5356,55.6063,2803300.0
2008-01-17 13:00:00,83.07,84.69,82.71,83.63,1975000.0,55.5929,56.6771,55.352,55.9677,1975000.0
2008-01-17 14:00:00,83.62,85.77,82.18,82.91,2197900.0,55.961,57.3999,54.9973,55.4859,2197900.0
2008-01-17 15:00:00,82.91,84.14,81.75,82.22,3886800.0,55.4859,56.309,54.7096,55.0241,3886800.0
2008-01-18 09:30:00,78.4,78.64,77.15,77.28,8672400.0,52.4676,52.6283,51.6311,51.7181,8672400.0
2008-01-18 10:00:00,77.27,77.44,75.03,75.86,11119700.0,51.7114,51.8252,50.2123,50.7678,11119700.0
2008-01-18 11:00:00,75.88,76.6,73.82,73.87,6031900.0,50.7812,51.263,49.4026,49.436,6031900.0
2008-01-18 12:00:00,73.87,75.75,72.3,75.57,8437400.0,49.436,50.6942,48.3853,50.5737,8437400.0
2008-01-18 13:00:00,75.57,78.0,75.42,77.0,6770400.0,50.5737,52.1999,50.4733,51.5307,6770400.0
2008-01-18 14:00:00,76.99,78.47,76.94,78.33,5257700.0,51.524,52.5145,51.4906,52.4208,5257700.0
2008-01-18 15:00:00,78.33,80.25,77.88,79.48,6568000.0,52.4208,53.7057,52.1196,53.1904,6568000.0
2008-01-22 09:30:00,74.44,78.09,74.43,76.25,4263700.0,49.8175,52.2602,49.8108,51.0288,4263700.0
2008-01-22 10:00:00,76.31,79.22,76.23,77.34,3969500.0,51.0689,53.0164,51.0154,51.7583,3969500.0
2008-01-22 11:00:00,77.34,79.19,76.7,77.27,3048600.0,51.7583,52.9963,51.3299,51.7114,3048600.0
2008-01-22 12:00:00,77.29,78.04,76.9,78.0,1563400.0,51.7248,52.2267,51.4638,52.1999,1563400.0
2008-01-22 13:00:00,78.0,78.29,77.03,77.61,2164800.0,52.1999,52.394,51.5508,51.9389,2164800.0
2008-01-22 14:00:00,77.65,78.13,77.29,77.49,2394900.0,51.9657,52.2869,51.7248,51.8586,2394900.0
2008-01-22 15:00:00,77.5,77.7,76.96,77.13,3255400.0,51.8653,51.9992,51.5039,51.6177,3255400.0
2008-01-23 09:30:00,74.82,75.85,74.26,75.79,2310600.0,50.0718,50.7611,49.697,50.7209,2310600.0
2008-01-23 10:00:00,75.78,76.55,74.9,74.97,3326900.0,50.7143,51.2296,50.1253,50.1722,3326900.0
2008-01-23 11:00:00,74.98,75.37,73.68,74.0,2792900.0,50.1789,50.4399,49.3089,49.523,2792900.0
2008-01-23 12:00:00,73.99,74.05,72.68,73.32,1805200.0,49.5163,49.5565,48.6396,49.068,1805200.0
2008-01-23 13:00:00,73.32,74.98,72.92,74.64,1514200.0,49.068,50.1789,48.8003,49.9513,1514200.0
2008-01-23 14:00:00,74.66,75.29,74.09,74.83,2174300.0,49.9647,50.3863,49.5833,50.0785,2174300.0
2008-01-23 15:00:00,74.84,80.44,74.82,80.35,3785000.0,50.0852,53.8329,50.0718,53.7726,3785000.0
2008-01-24 09:30:00,80.82,83.49,80.73,81.7,2223300.0,54.0872,55.874,54.0269,54.6761,2223300.0
2008-01-24 10:00:00,81.7,81.9,79.04,80.1,3032500.0,54.6761,54.8099,52.8959,53.6053,3032500.0
2008-01-24 11:00:00,80.1,81.49,79.91,80.81,2494000.0,53.6053,54.5356,53.4782,54.0805,2494000.0
2008-01-24 12:00:00,80.76,81.17,80.12,81.0,1080200.0,54.047,54.3214,53.6187,54.2076,1080200.0
2008-01-24 13:00:00,81.03,81.71,80.41,81.57,1178800.0,54.2277,54.6828,53.8128,54.5891,1178800.0
2008-01-24 14:00:00,81.58,82.22,80.71,81.2,1515900.0,54.5958,55.0241,54.0136,54.3415,1515900.0
2008-01-24 15:00:00,81.2,81.35,80.09,80.23,2805900.0,54.3415,54.4419,53.5986,53.6923,2805900.0
2008-01-25 09:30:00,82.39,82.71,81.18,81.2,1930800.0,55.1379,55.352,54.3281,54.3415,1930800.0
2008-01-25 10:00:00,81.17,82.04,80.76,80.76,2273600.0,54.3214,54.9036,54.047,54.047,2273600.0
2008-01-25 11:00:00,80.78,81.11,79.17,79.8,1554900.0,54.0604,54.2813,52.9829,53.4046,1554900.0
2008-01-25 12:00:00,79.81,79.84,78.14,78.33,1882200.0,53.4113,53.4313,52.2936,52.4208,1882200.0
2008-01-25 13:00:00,78.38,78.96,76.49,76.6,2368100.0,52.4543,52.8424,51.1894,51.263,2368100.0
2008-01-25 14:00:00,76.6,78.13,76.46,77.91,1836600.0,51.263,52.2869,51.1693,52.1397,1836600.0
2008-01-25 15:00:00,77.91,78.87,77.24,77.76,1993200.0,52.1397,52.7822,51.6913,52.0393,1993200.0
2008-01-28 09:30:00,77.65,78.49,76.5,77.26,1463700.0,51.9657,52.5279,51.1961,51.7047,1463700.0
2008-01-28 10:00:00,77.26,78.93,76.86,78.35,1684400.0,51.7047,52.8223,51.437,52.4342,1684400.0
2008-01-28 11:00:00,78.32,79.12,78.04,78.83,1008800.0,52.4141,52.9495,52.2267,52.7554,1008800.0
2008-01-28 12:00:00,78.82,79.12,78.25,78.87,792500.0,52.7487,52.9495,52.3673,52.7822,792500.0
2008-01-28 13:00:00,78.88,79.95,78.76,79.3,1049200.0,52.7889,53.5049,52.7086,53.0699,1049200.0
2008-01-28 14:00:00,79.28,79.76,78.92,79.01,812000.0,53.0566,53.3778,52.8156,52.8759,812000.0
2008-01-28 15:00:00,79.01,79.53,78.33,79.19,1942300.0,52.8759,53.2239,52.4208,52.9963,1942300.0
2008-01-29 09:30:00,79.76,79.85,78.5,78.88,991100.0,53.3778,53.438,52.5346,52.7889,991100.0
2008-01-29 10:00:00,78.9,79.91,78.63,78.98,1517900.0,52.8023,53.4782,52.6216,52.8558,1517900.0
2008-01-29 11:00:00,78.98,79.54,78.79,79.17,1077500.0,52.8558,53.2306,52.7286,52.9829,1077500.0
2008-01-29 12:00:00,79.15,79.23,78.04,78.2,1033700.0,52.9696,53.0231,52.2267,52.3338,1033700.0
2008-01-29 13:00:00,78.22,78.9,77.89,78.43,865300.0,52.3472,52.8023,52.1263,52.4877,865300.0
2008-01-29 14:00:00,78.43,78.68,78.0,78.5,820000.0,52.4877,52.655,52.1999,52.5346,820000.0
2008-01-29 15:00:00,78.49,79.19,78.41,78.69,1517400.0,52.5279,52.9963,52.4743,52.6617,1517400.0
2008-01-30 09:30:00,78.2,78.97,77.38,78.4,935200.0,52.3338,52.8491,51.785,52.4676,935200.0
2008-01-30 10:00:00,78.39,79.12,77.25,77.37,1210600.0,52.4609,52.9495,51.698,51.7783,1210600.0
2008-01-30 11:00:00,77.37,77.52,76.81,77.22,1064500.0,51.7783,51.8787,51.4036,51.6779,1064500.0
2008-01-30 12:00:00,77.21,77.21,76.74,77.0,778500.0,51.6713,51.6713,51.3567,51.5307,778500.0
2008-01-30 13:00:00,77.0,77.09,76.75,76.93,845300.0,51.5307,51.5909,51.3634,51.4839,845300.0
2008-01-30 14:00:00,76.93,77.63,76.59,77.49,4066000.0,51.4839,51.9523,51.2563,51.8586,4066000.0
2008-01-30 15:00:00,77.49,77.95,75.55,75.71,4872400.0,51.8586,52.1665,50.5603,50.6674,4872400.0
2008-01-31 09:30:00,74.03,74.55,73.36,73.89,2836000.0,49.5431,49.8911,49.0947,49.4494,2836000.0
2008-01-31 10:00:00,73.88,74.03,73.2,74.0,4622900.0,49.4427,49.5431,48.9876,49.523,4622900.0
2008-01-31 11:00:00,74.0,74.95,73.73,74.33,3014500.0,49.523,50.1588,49.3423,49.7439,3014500.0
2008-01-31 12:00:00,74.34,74.85,74.02,74.4,2363300.0,49.7506,50.0919,49.5364,49.7907,2363300.0
2008-01-31 13:00:00,74.4,75.13,74.21,74.67,3119500.0,49.7907,50.2793,49.6636,49.9714,3119500.0
2008-01-31 14:00:00,74.67,75.38,74.57,75.1,3599700.0,49.9714,50.4466,49.9045,50.2592,3599700.0
2008-01-31 15:00:00,75.09,75.96,74.75,75.27,4388100.0,50.2525,50.8347,50.0249,50.3729,4388100.0
2008-02-01 09:30:00,76.11,77.53,75.72,77.15,1778400.0,50.9351,51.8854,50.6741,51.6311,1778400.0
2008-02-01 10:00:00,77.16,77.52,76.51,77.15,2134700.0,51.6378,51.8787,51.2028,51.6311,2134700.0
2008-02-01 11:00:00,77.13,77.43,76.94,77.04,1227700.0,51.6177,51.8185,51.4906,51.5575,1227700.0
2008-02-01 12:00:00,77.04,77.35,76.81,77.07,1317800.0,51.5575,51.7649,51.4036,51.5776,1317800.0
2008-02-01 13:00:00,77.07,77.68,77.04,77.35,1204400.0,51.5776,51.9858,51.5575,51.7649,1204400.0
2008-02-01 14:00:00,77.35,78.0,77.27,77.78,1543000.0,51.7649,52.1999,51.7114,52.0527,1543000.0
2008-02-01 15:00:00,77.78,78.5,77.69,78.19,2457600.0,52.0527,52.5346,51.9925,52.3271,2457600.0
2008-02-04 09:30:00,78.3,78.3,77.28,77.86,717400.0,52.4007,52.4007,51.7181,52.1063,717400.0
2008-02-04 10:00:00,77.8,79.15,77.38,78.92,1517300.0,52.0661,52.9696,51.785,52.8156,1517300.0
2008-02-04 11:00:00,78.9,79.62,78.8,79.39,1258400.0,52.8023,53.2841,52.7353,53.1302,1258400.0
2008-02-04 12:00:00,79.37,79.67,78.84,79.64,806900.0,53.1168,53.3176,52.7621,53.2975,806900.0
2008-02-04 13:00:00,79.61,79.95,79.45,79.94,956200.0,53.2774,53.5049,53.1703,53.4983,956200.0
2008-02-04 14:00:00,79.95,79.97,79.4,79.53,1095200.0,53.5049,53.5183,53.1369,53.2239,1095200.0
2008-02-04 15:00:00,79.53,79.58,78.75,79.06,1289900.0,53.2239,53.2573,52.7019,52.9093,1289900.0
2008-02-05 09:30:00,77.86,77.93,77.17,77.3,2330100.0,52.1063,52.1531,51.6445,51.7315,2330100.0
2008-02-05 10:00:00,77.3,77.81,77.19,77.36,3263700.0,51.7315,52.0728,51.6579,51.7716,3263700.0
2008-02-05 11:00:00,77.36,77.63,77.07,77.35,1946400.0,51.7716,51.9523,51.5776,51.7649,1946400.0
2008-02-05 12:00:00,77.35,77.4,77.01,77.23,1728200.0,51.7649,51.7984,51.5374,51.6846,1728200.0
2008-02-05 13:00:00,77.23,77.42,76.9,77.05,2619000.0,51.6846,51.8118,51.4638,51.5642,2619000.0
2008-02-05 14:00:00,77.05,77.3,76.75,77.03,2251300.0,51.5642,51.7315,51.3634,51.5508,2251300.0
2008-02-05 15:00:00,77.05,77.28,76.77,77.1,3715300.0,51.5642,51.7181,51.3768,51.5976,3715300.0
2008-02-06 09:30:00,77.6,77.75,76.75,77.01,1412600.0,51.9323,52.0326,51.3634,51.5374,1412600.0
2008-02-06 10:00:00,77.02,77.76,76.7,77.26,2703600.0,51.5441,52.0393,51.3299,51.7047,2703600.0
2008-02-06 11:00:00,77.24,77.62,76.89,77.02,1527000.0,51.6913,51.9456,51.4571,51.5441,1527000.0
2008-02-06 12:00:00,77.01,77.06,76.27,76.44,1370700.0,51.5374,51.5709,51.0422,51.1559,1370700.0
2008-02-06 13:00:00,76.44,77.27,76.22,76.99,1406800.0,51.1559,51.7114,51.0087,51.524,1406800.0
2008-02-06 14:00:00,76.99,77.06,76.26,76.39,1346600.0,51.524,51.5709,51.0355,51.1225,1346600.0
2008-02-06 15:00:00,76.37,76.53,74.73,74.8,2645600.0,51.1091,51.2162,50.0116,50.0584,2645600.0
2008-02-07 09:30:00,74.59,75.46,73.54,73.89,1963800.0,49.9179,50.5001,49.2152,49.4494,1963800.0
2008-02-07 10:00:00,73.88,75.65,73.81,75.31,2139400.0,49.4427,50.6273,49.3959,50.3997,2139400.0
2008-02-07 11:00:00,75.32,75.61,74.76,75.37,871100.0,50.4064,50.6005,50.0316,50.4399,871100.0
2008-02-07 12:00:00,75.35,76.32,75.35,76.25,1107700.0,50.4265,51.0756,50.4265,51.0288,1107700.0
2008-02-07 13:00:00,76.29,76.8,75.54,76.75,1006300.0,51.0556,51.3969,50.5536,51.3634,1006300.0
2008-02-07 14:00:00,76.74,77.13,75.37,75.63,1567000.0,51.3567,51.6177,50.4399,50.6139,1567000.0
2008-02-07 15:00:00,75.58,76.13,75.17,75.81,1783500.0,50.5804,50.9485,50.306,50.7343,1783500.0
2008-02-08 09:30:00,76.99,77.59,76.43,77.53,1015800.0,51.524,51.9256,51.1493,51.8854,1015800.0
2008-02-08 10:00:00,77.55,77.98,77.19,77.37,1759200.0,51.8988,52.1866,51.6579,51.7783,1759200.0
2008-02-08 11:00:00,77.38,77.97,76.59,76.7,1245600.0,51.785,52.1799,51.2563,51.3299,1245600.0
2008-02-08 12:00:00,76.69,77.53,76.61,77.49,926600.0,51.3233,51.8854,51.2697,51.8586,926600.0
2008-02-08 13:00:00,77.47,77.52,75.78,76.12,1190200.0,51.8453,51.8787,50.7143,50.9418,1190200.0
2008-02-08 14:00:00,76.14,77.11,76.01,76.63,1316400.0,50.9552,51.6043,50.8682,51.2831,1316400.0
2008-02-08 15:00:00,76.63,77.48,76.37,77.28,2448100.0,51.2831,51.8519,51.1091,51.7181,2448100.0
2008-02-11 09:30:00,77.5,78.19,76.94,77.91,1132200.0,51.8653,52.3271,51.4906,52.1397,1132200.0
2008-02-11 10:00:00,77.91,78.76,77.76,78.69,1686600.0,52.1397,52.7086,52.0393,52.6617,1686600.0
2008-02-11 11:00:00,78.7,79.5,78.54,79.19,1338200.0,52.6684,53.2038,52.5613,52.9963,1338200.0
2008-02-11 12:00:00,79.16,80.45,79.11,80.41,1432900.0,52.9763,53.8396,52.9428,53.8128,1432900.0
2008-02-11 13:00:00,80.41,80.78,80.07,80.27,975000.0,53.8128,54.0604,53.5853,53.7191,975000.0
2008-02-11 14:00:00,80.3,80.46,79.85,80.17,878400.0,53.7392,53.8463,53.438,53.6522,878400.0
2008-02-11 15:00:00,80.17,80.61,79.9,80.38,1958700.0,53.6522,53.9466,53.4715,53.7927,1958700.0
2008-02-12 09:30:00,82.0,83.22,81.02,82.94,1561200.0,54.8769,55.6933,54.221,55.5059,1561200.0
2008-02-12 10:00:00,82.94,83.5,82.3,83.41,2023500.0,55.5059,55.8807,55.0776,55.8205,2023500.0
2008-02-12 11:00:00,83.4,83.82,83.0,83.23,1467600.0,55.8138,56.0949,55.5461,55.7,1467600.0
2008-02-12 12:00:00,83.23,83.27,81.91,82.51,1318600.0,55.7,55.7268,54.8166,55.2182,1318600.0
2008-02-12 13:00:00,82.48,82.89,82.38,82.69,1041300.0,55.1981,55.4725,55.1312,55.3386,1041300.0
2008-02-12 14:00:00,82.69,82.69,81.6,82.53,1312800.0,55.3386,55.3386,54.6092,55.2316,1312800.0
2008-02-12 15:00:00,82.52,82.53,80.77,81.44,2016000.0,55.2249,55.2316,54.0537,54.5021,2016000.0
2008-02-13 09:30:00,82.86,83.85,82.34,83.24,811100.0,55.4524,56.1149,55.1044,55.7067,811100.0
2008-02-13 10:00:00,83.23,83.84,82.77,83.6,1732200.0,55.7,56.1083,55.3922,55.9476,1732200.0
2008-02-13 11:00:00,83.63,84.47,83.3,84.33,1254000.0,55.9677,56.5299,55.7469,56.4362,1254000.0
2008-02-13 12:00:00,84.35,84.72,84.06,84.38,1057300.0,56.4496,56.6972,56.2555,56.4696,1057300.0
2008-02-13 13:00:00,84.37,85.31,84.14,85.0,1304900.0,56.4629,57.092,56.309,56.8846,1304900.0
2008-02-13 14:00:00,84.99,85.36,84.41,85.21,964300.0,56.8779,57.1255,56.4897,57.0251,964300.0
2008-02-13 15:00:00,85.23,85.65,84.77,84.84,2221400.0,57.0385,57.3196,56.7306,56.7775,2221400.0
2008-02-14 09:30:00,85.48,86.43,84.88,85.86,1120500.0,57.2058,57.8416,56.8043,57.4601,1120500.0
2008-02-14 10:00:00,85.88,86.08,85.21,85.69,1741100.0,57.4735,57.6073,57.0251,57.3463,1741100.0
2008-02-14 11:00:00,85.68,85.81,84.25,84.58,960800.0,57.3396,57.4266,56.3826,56.6035,960800.0
2008-02-14 12:00:00,84.58,85.3,84.27,84.65,657400.0,56.6035,57.0853,56.396,56.6503,657400.0
2008-02-14 13:00:00,84.65,84.93,83.98,84.56,1043400.0,56.6503,56.8377,56.2019,56.5901,1043400.0
2008-02-14 14:00:00,84.56,85.2,84.09,84.4,717800.0,56.5901,57.0184,56.2756,56.483,717800.0
2008-02-14 15:00:00,84.4,84.96,84.03,84.13,1199300.0,56.483,56.8578,56.2354,56.3023,1199300.0
2008-02-15 09:30:00,83.62,84.81,83.6,83.69,1546200.0,56.1008,56.8992,56.0874,56.1478,1546200.0
2008-02-15 10:00:00,83.69,84.46,83.53,84.25,986800.0,56.1478,56.6643,56.0404,56.5235,986800.0
2008-02-15 11:00:00,84.25,84.45,82.82,83.08,891900.0,56.5235,56.6576,55.5641,55.7385,891900.0
2008-02-15 12:00:00,83.11,83.39,82.23,82.78,1092000.0,55.7586,55.9465,55.1682,55.5372,1092000.0
2008-02-15 13:00:00,82.78,83.39,82.44,83.37,457200.0,55.5372,55.9465,55.3091,55.9331,457200.0
2008-02-15 14:00:00,83.39,83.49,82.96,83.23,641500.0,55.9465,56.0136,55.658,55.8391,641500.0
2008-02-15 15:00:00,83.19,84.2,83.17,84.16,1260900.0,55.8123,56.4899,55.7989,56.4631,1260900.0
2008-02-19 09:30:00,86.2,87.57,85.61,86.69,1585600.0,57.8317,58.7509,57.4359,58.1605,1585600.0
2008-02-19 10:00:00,86.69,87.36,86.27,87.1,1863400.0,58.1605,58.61,57.8787,58.4355,1863400.0
2008-02-19 11:00:00,87.11,87.19,86.48,86.81,1034600.0,58.4422,58.4959,58.0196,58.241,1034600.0
2008-02-19 12:00:00,86.8,87.39,86.64,87.23,1024900.0,58.2343,58.6301,58.1269,58.5227,1024900.0
2008-02-19 13:00:00,87.25,87.74,87.2,87.57,988600.0,58.5362,58.8649,58.5026,58.7509,988600.0
2008-02-19 14:00:00,87.57,87.84,86.67,86.69,1141900.0,58.7509,58.932,58.147,58.1605,1141900.0
2008-02-19 15:00:00,86.69,87.02,86.22,86.66,2040800.0,58.1605,58.3819,57.8451,58.1403,2040800.0
2008-02-20 09:30:00,86.14,86.46,85.58,85.58,742700.0,57.7915,58.0062,57.4158,57.4158,742700.0
2008-02-20 10:00:00,85.63,86.4,85.48,86.0,1217300.0,57.4493,57.9659,57.3487,57.6975,1217300.0
2008-02-20 11:00:00,85.96,86.0,85.59,85.74,775500.0,57.6707,57.6975,57.4225,57.5231,775500.0
2008-02-20 12:00:00,85.73,86.51,85.53,85.74,1303300.0,57.5164,58.0397,57.3822,57.5231,1303300.0
2008-02-20 13:00:00,85.73,86.23,85.64,86.0,972900.0,57.5164,57.8518,57.456,57.6975,972900.0
2008-02-20 14:00:00,85.96,86.85,85.59,86.6,1552400.0,57.6707,58.2678,57.4225,58.1001,1552400.0
2008-02-20 15:00:00,86.61,86.88,85.83,86.18,1953800.0,58.1068,58.2879,57.5835,57.8183,1953800.0
2008-02-21 09:30:00,86.25,86.73,85.0,85.06,737900.0,57.8653,58.1873,57.0266,57.0669,737900.0
2008-02-21 10:00:00,85.07,85.09,83.84,83.86,1667600.0,57.0736,57.087,56.2484,56.2618,1667600.0
2008-02-21 11:00:00,83.84,84.97,83.66,84.92,1311600.0,56.2484,57.0065,56.1276,56.973,1311600.0
2008-02-21 12:00:00,84.92,85.08,84.34,84.48,1096600.0,56.973,57.0803,56.5838,56.6778,1096600.0
2008-02-21 13:00:00,84.47,84.48,83.83,84.15,735100.0,56.6711,56.6778,56.2417,56.4564,735100.0
2008-02-21 14:00:00,84.12,84.55,83.76,83.87,784400.0,56.4362,56.7247,56.1947,56.2685,784400.0
2008-02-21 15:00:00,83.87,84.14,83.56,83.95,2580500.0,56.2685,56.4497,56.0605,56.3222,2580500.0
2008-02-22 09:30:00,84.42,84.5,83.58,83.91,612400.0,56.6375,56.6912,56.074,56.2954,612400.0
2008-02-22 10:00:00,83.92,83.92,82.23,82.91,1250100.0,56.3021,56.3021,55.1682,55.6244,1250100.0
2008-02-22 11:00:00,82.89,83.91,82.67,83.72,560700.0,55.611,56.2954,55.4634,56.1679,560700.0
2008-02-22 12:00:00,83.76,83.78,82.94,83.49,506600.0,56.1947,56.2081,55.6446,56.0136,506600.0
2008-02-22 13:00:00,83.47,84.0,83.2,83.62,436200.0,56.0002,56.3557,55.819,56.1008,436200.0
2008-02-22 14:00:00,83.62,84.15,83.49,83.9,687400.0,56.1008,56.4564,56.0136,56.2886,687400.0
2008-02-22 15:00:00,83.92,85.63,83.44,85.55,1543900.0,56.3021,57.4493,55.98,57.3956,1543900.0
2008-02-25 09:30:00,85.33,86.18,85.22,85.48,563400.0,57.248,57.8183,57.1742,57.3487,563400.0
2008-02-25 10:00:00,85.48,87.24,85.4,87.14,1356400.0,57.3487,58.5295,57.295,58.4624,1356400.0
2008-02-25 11:00:00,87.12,87.22,86.11,86.26,695100.0,58.4489,58.516,57.7713,57.872,695100.0
2008-02-25 12:00:00,86.26,86.8,86.17,86.6,597100.0,57.872,58.2343,57.8116,58.1001,597100.0
2008-02-25 13:00:00,86.6,86.96,86.26,86.91,963300.0,58.1001,58.3416,57.872,58.3081,963300.0
2008-02-25 14:00:00,86.9,87.8,86.73,87.28,1305500.0,58.3013,58.9052,58.1873,58.5563,1305500.0
2008-02-25 15:00:00,87.27,87.79,87.0,87.48,1608800.0,58.5496,58.8984,58.3684,58.6905,1608800.0
2008-02-26 09:30:00,87.29,87.41,86.21,86.25,505800.0,58.563,58.6435,57.8384,57.8653,505800.0
2008-02-26 10:00:00,86.27,87.94,86.0,87.57,1033800.0,57.8787,58.9991,57.6975,58.7509,1033800.0
2008-02-26 11:00:00,87.55,88.86,87.47,88.78,1201600.0,58.7374,59.6163,58.6838,59.5626,1201600.0
2008-02-26 12:00:00,88.76,89.38,88.52,88.69,985600.0,59.5492,59.9652,59.3882,59.5023,985600.0
2008-02-26 13:00:00,88.7,88.97,88.08,88.22,787100.0,59.509,59.6901,59.093,59.1869,787100.0
2008-02-26 14:00:00,88.21,89.28,88.07,89.18,1094400.0,59.1802,59.8981,59.0863,59.831,1094400.0
2008-02-26 15:00:00,89.17,89.25,88.44,89.18,1768300.0,59.8243,59.878,59.3345,59.831,1768300.0
2008-02-27 09:30:00,88.74,88.9,88.0,88.39,599600.0,59.5358,59.6432,59.0393,59.301,599600.0
2008-02-27 10:00:00,88.38,88.74,87.73,88.42,1388000.0,59.2943,59.5358,58.8582,59.3211,1388000.0
2008-02-27 11:00:00,88.39,89.11,87.59,88.38,1112900.0,59.301,59.784,58.7643,59.2943,1112900.0
2008-02-27 12:00:00,88.38,88.6,88.11,88.52,403300.0,59.2943,59.4419,59.1131,59.3882,403300.0
2008-02-27 13:00:00,88.5,89.1,88.45,88.64,932000.0,59.3748,59.7773,59.3412,59.4687,932000.0
2008-02-27 14:00:00,88.63,88.69,87.99,88.2,1037900.0,59.462,59.5023,59.0326,59.1735,1037900.0
2008-02-27 15:00:00,88.21,88.65,88.06,88.15,1370300.0,59.1802,59.4754,59.0796,59.14,1370300.0
2008-02-28 09:30:00,87.78,88.3,87.5,87.96,1376900.0,58.8917,59.2406,58.7039,59.0125,1376900.0
2008-02-28 10:00:00,87.98,90.0,87.89,89.75,1532200.0,59.0259,60.3811,58.9655,60.2134,1532200.0
2008-02-28 11:00:00,89.74,89.9,88.85,89.59,834200.0,60.2067,60.3141,59.6096,60.1061,834200.0
2008-02-28 12:00:00,89.54,89.85,89.08,89.63,530000.0,60.0725,60.2805,59.7639,60.1329,530000.0
2008-02-28 13:00:00,89.62,90.13,89.44,89.88,840000.0,60.1262,60.4684,60.0054,60.3006,840000.0
2008-02-28 14:00:00,89.9,90.36,89.63,90.19,988200.0,60.3141,60.6227,60.1329,60.5086,988200.0
2008-02-28 15:00:00,90.19,90.27,89.43,89.54,1430800.0,60.5086,60.5623,59.9987,60.0725,1430800.0
2008-02-29 09:30:00,88.91,89.19,87.54,87.71,747500.0,59.6499,59.8377,58.7307,58.8448,747500.0
2008-02-29 10:00:00,87.68,87.8,86.72,86.9,1909300.0,58.8247,58.9052,58.1806,58.3013,1909300.0
2008-02-29 11:00:00,86.92,87.43,86.69,86.89,836600.0,58.3148,58.6569,58.1605,58.2946,836600.0
2008-02-29 12:00:00,86.89,86.93,86.39,86.68,593000.0,58.2946,58.3215,57.9592,58.1537,593000.0
2008-02-29 13:00:00,86.66,86.99,86.24,86.35,781400.0,58.1403,58.3617,57.8586,57.9324,781400.0
2008-02-29 14:00:00,86.32,86.75,85.93,86.53,1028500.0,57.9122,58.2007,57.6506,58.0531,1028500.0
2008-02-29 15:00:00,86.53,86.74,86.01,86.64,1854600.0,58.0531,58.194,57.7042,58.1269,1854600.0
2008-03-03 09:30:00,86.41,87.56,86.41,87.48,1005900.0,57.9726,58.7441,57.9726,58.6905,1005900.0
2008-03-03 10:00:00,87.44,89.0,87.28,87.65,1864100.0,58.6636,59.7102,58.5563,58.8045,1864100.0
2008-03-03 11:00:00,87.64,87.84,86.91,87.55,964100.0,58.7978,58.932,58.3081,58.7374,964100.0
2008-03-03 12:00:00,87.53,87.98,87.22,87.5,795300.0,58.724,59.0259,58.516,58.7039,795300.0
2008-03-03 13:00:00,87.48,87.65,86.66,86.72,1111100.0,58.6905,58.8045,58.1403,58.1806,1111100.0
2008-03-03 14:00:00,86.74,86.96,85.4,85.55,1034100.0,58.194,58.3416,57.295,57.3956,1034100.0
2008-03-03 15:00:00,85.56,87.01,85.23,87.0,2282100.0,57.4023,58.3751,57.1809,58.3684,2282100.0
2008-03-04 09:30:00,86.34,87.17,85.73,85.78,862200.0,57.9256,58.4825,57.5164,57.5499,862200.0
2008-03-04 10:00:00,85.77,85.79,84.4,84.43,1667300.0,57.5432,57.5566,56.6241,56.6442,1667300.0
2008-03-04 11:00:00,84.46,84.49,83.7,84.19,1309500.0,56.6643,56.6845,56.1545,56.4832,1309500.0
2008-03-04 12:00:00,84.19,84.66,83.89,84.01,697800.0,56.4832,56.7985,56.2819,56.3624,697800.0
2008-03-04 13:00:00,84.01,84.26,83.0,83.01,1493400.0,56.3624,56.5302,55.6848,55.6915,1493400.0
2008-03-04 14:00:00,83.01,84.29,82.67,84.08,1428800.0,55.6915,56.5503,55.4634,56.4094,1428800.0
2008-03-04 15:00:00,84.08,85.5,83.86,84.55,2097500.0,56.4094,57.3621,56.2618,56.7247,2097500.0
2008-03-05 09:30:00,85.01,87.16,85.01,86.66,1080000.0,57.0333,58.4758,57.0333,58.1403,1080000.0
2008-03-05 10:00:00,86.63,88.0,86.63,87.37,1944800.0,58.1202,59.0393,58.1202,58.6167,1944800.0
2008-03-05 11:00:00,87.38,88.0,87.26,87.52,1025700.0,58.6234,59.0393,58.5429,58.7173,1025700.0
2008-03-05 12:00:00,87.53,88.0,87.27,87.78,1505400.0,58.724,59.0393,58.5496,58.8917,1505400.0
2008-03-05 13:00:00,87.78,87.79,86.44,87.0,1184900.0,58.8917,58.8984,57.9927,58.3684,1184900.0
2008-03-05 14:00:00,87.01,87.54,86.79,87.21,1004200.0,58.3751,58.7307,58.2275,58.5093,1004200.0
2008-03-05 15:00:00,87.23,88.0,86.84,87.99,1688500.0,58.5227,59.0393,58.2611,59.0326,1688500.0
2008-03-06 09:30:00,87.59,88.84,87.59,88.15,1121200.0,58.7643,59.6029,58.7643,59.14,1121200.0
2008-03-06 10:00:00,88.11,89.5,87.61,89.23,1985900.0,59.1131,60.0457,58.7777,59.8645,1985900.0
2008-03-06 11:00:00,89.22,89.33,87.64,87.75,1388500.0,59.8578,59.9316,58.7978,58.8716,1388500.0
2008-03-06 12:00:00,87.79,88.07,87.0,87.75,977400.0,58.8984,59.0863,58.3684,58.8716,977400.0
2008-03-06 13:00:00,87.77,88.45,87.38,88.29,889600.0,58.885,59.3412,58.6234,59.2339,889600.0
2008-03-06 14:00:00,88.26,88.69,88.15,88.65,956500.0,59.2138,59.5023,59.14,59.4754,956500.0
2008-03-06 15:00:00,88.65,88.93,87.56,87.66,2380300.0,59.4754,59.6633,58.7441,58.8112,2380300.0
2008-03-07 09:30:00,87.1,87.7,85.93,87.08,825100.0,58.4355,58.8381,57.6506,58.4221,825100.0
2008-03-07 10:00:00,87.08,87.36,85.74,86.47,1173200.0,58.4221,58.61,57.5231,58.0129,1173200.0
2008-03-07 11:00:00,86.47,86.51,85.15,85.21,1432400.0,58.0129,58.0397,57.1273,57.1675,1432400.0
2008-03-07 12:00:00,85.2,85.56,84.57,85.53,892000.0,57.1608,57.4023,56.7381,57.3822,892000.0
2008-03-07 13:00:00,85.53,85.63,84.36,84.48,679500.0,57.3822,57.4493,56.5973,56.6778,679500.0
2008-03-07 14:00:00,84.5,85.37,84.22,85.36,1098200.0,56.6912,57.2749,56.5033,57.2682,1098200.0
2008-03-07 15:00:00,85.37,86.22,85.17,85.58,2273700.0,57.2749,57.8451,57.1407,57.4158,2273700.0
2008-03-10 09:30:00,85.66,85.95,83.3,83.53,853700.0,57.4694,57.664,55.8861,56.0404,853700.0
2008-03-10 10:00:00,83.53,85.11,83.47,84.5,1475400.0,56.0404,57.1004,56.0002,56.6912,1475400.0
2008-03-10 11:00:00,84.48,84.89,83.03,83.56,1049900.0,56.6778,56.9528,55.705,56.0605,1049900.0
2008-03-10 12:00:00,83.57,84.27,83.47,83.97,1108500.0,56.0672,56.5369,56.0002,56.3356,1108500.0
2008-03-10 13:00:00,83.98,84.4,83.43,83.66,879200.0,56.3423,56.6241,55.9733,56.1276,879200.0
2008-03-10 14:00:00,83.64,83.65,82.63,82.78,1406800.0,56.1142,56.1209,55.4366,55.5372,1406800.0
2008-03-10 15:00:00,82.78,83.14,82.51,82.98,2631800.0,55.5372,55.7788,55.3561,55.6714,2631800.0
2008-03-11 09:30:00,84.36,85.86,84.36,85.33,1091900.0,56.5973,57.6036,56.5973,57.248,1091900.0
2008-03-11 10:00:00,85.32,86.24,85.11,85.47,1610100.0,57.2413,57.8586,57.1004,57.342,1610100.0
2008-03-11 11:00:00,85.45,85.58,84.57,84.68,1309300.0,57.3285,57.4158,56.7381,56.8119,1309300.0
2008-03-11 12:00:00,84.68,85.25,84.46,84.81,940600.0,56.8119,57.1944,56.6643,56.8992,940600.0
2008-03-11 13:00:00,84.84,85.6,84.78,85.54,963300.0,56.9193,57.4292,56.879,57.3889,963300.0
2008-03-11 14:00:00,85.54,86.49,85.1,86.47,1357100.0,57.3889,58.0263,57.0937,58.0129,1357100.0
2008-03-11 15:00:00,86.46,86.6,84.71,86.5,2656900.0,58.0062,58.1001,56.8321,58.033,2656900.0
2008-03-12 09:30:00,86.63,87.49,86.63,86.83,756200.0,58.1202,58.6972,58.1202,58.2544,756200.0
2008-03-12 10:00:00,86.83,86.95,85.0,85.46,1709600.0,58.2544,58.3349,57.0266,57.3352,1709600.0
2008-03-12 11:00:00,85.45,86.2,85.28,85.34,990700.0,57.3285,57.8317,57.2145,57.2547,990700.0
2008-03-12 12:00:00,85.34,85.8,84.91,85.3,1065900.0,57.2547,57.5634,56.9663,57.2279,1065900.0
2008-03-12 13:00:00,85.29,85.71,84.5,84.51,1350900.0,57.2212,57.503,56.6912,56.6979,1350900.0
2008-03-12 14:00:00,84.53,84.88,84.29,84.45,1892400.0,56.7113,56.9461,56.5503,56.6576,1892400.0
2008-03-12 15:00:00,84.45,84.66,84.11,84.2,1873400.0,56.6576,56.7985,56.4295,56.4899,1873400.0
2008-03-13 09:30:00,83.15,83.26,81.82,82.09,1114300.0,55.7855,55.8593,54.8932,55.0743,1114300.0
2008-03-13 10:00:00,82.11,83.24,81.96,82.98,1476200.0,55.0877,55.8458,54.9871,55.6714,1476200.0
2008-03-13 11:00:00,82.99,84.33,82.87,84.15,1444900.0,55.6781,56.5771,55.5976,56.4564,1444900.0
2008-03-13 12:00:00,84.15,84.6,83.99,84.39,933700.0,56.4564,56.7583,56.349,56.6174,933700.0
2008-03-13 13:00:00,84.41,85.66,84.2,85.04,1254900.0,56.6308,57.4694,56.4899,57.0535,1254900.0
2008-03-13 14:00:00,85.04,85.49,84.81,85.01,959500.0,57.0535,57.3554,56.8992,57.0333,959500.0
2008-03-13 15:00:00,85.05,85.76,84.69,85.22,2022000.0,57.0602,57.5365,56.8187,57.1742,2022000.0
2008-03-14 09:30:00,85.68,85.68,82.62,82.94,1277900.0,57.4828,57.4828,55.4299,55.6446,1277900.0
2008-03-14 10:00:00,82.95,84.09,81.84,83.7,1985800.0,55.6513,56.4161,54.9066,56.1545,1985800.0
2008-03-14 11:00:00,83.65,83.7,82.57,83.37,1195100.0,56.1209,56.1545,55.3963,55.9331,1195100.0
2008-03-14 12:00:00,83.38,83.99,83.08,83.64,847500.0,55.9398,56.349,55.7385,56.1142,847500.0
2008-03-14 13:00:00,83.62,83.62,82.95,82.99,800900.0,56.1008,56.1008,55.6513,55.6781,800900.0
2008-03-14 14:00:00,82.99,83.82,82.25,83.68,1383700.0,55.6781,56.235,55.1817,56.141,1383700.0
2008-03-14 15:00:00,83.69,84.5,83.26,83.97,2224600.0,56.1478,56.6912,55.8593,56.3356,2224600.0
2008-03-17 09:30:00,81.74,82.2,80.43,81.95,1443800.0,54.8395,55.1481,53.9606,54.9804,1443800.0
2008-03-17 10:00:00,81.97,82.8,81.42,82.25,1048700.0,54.9938,55.5507,54.6248,55.1817,1048700.0
2008-03-17 11:00:00,82.27,82.45,80.4,80.42,1353600.0,55.1951,55.3158,53.9405,53.9539,1353600.0
2008-03-17 12:00:00,80.42,82.75,79.88,81.45,1661200.0,53.9539,55.5171,53.5916,54.6449,1661200.0
2008-03-17 13:00:00,81.44,81.69,80.25,80.8,1264300.0,54.6382,54.8059,53.8399,54.2088,1264300.0
2008-03-17 14:00:00,80.8,81.19,80.42,80.79,1614500.0,54.2088,54.4705,53.9539,54.2021,1614500.0
2008-03-17 15:00:00,80.8,82.02,80.68,81.19,2681300.0,54.2088,55.0273,54.1283,54.4705,2681300.0
2008-03-18 09:30:00,83.07,83.98,82.7,83.68,633700.0,55.8705,56.4826,55.6217,56.2808,633700.0
2008-03-18 10:00:00,83.68,83.95,82.45,83.0,1234800.0,56.2808,56.4624,55.4535,55.8234,1234800.0
2008-03-18 11:00:00,83.0,83.53,82.88,83.45,1327800.0,55.8234,56.1799,55.7427,56.1261,1327800.0
2008-03-18 12:00:00,83.42,83.55,82.73,83.01,974200.0,56.1059,56.1933,55.6418,55.8302,974200.0
2008-03-18 13:00:00,83.02,83.45,82.96,83.33,712100.0,55.8369,56.1261,55.7965,56.0454,712100.0
2008-03-18 14:00:00,83.33,84.0,81.86,83.83,2512900.0,56.0454,56.496,55.0567,56.3817,2512900.0
2008-03-18 15:00:00,83.84,84.32,83.43,84.31,1808500.0,56.3884,56.7112,56.1126,56.7045,1808500.0
2008-03-19 09:30:00,83.04,84.25,82.76,83.24,946200.0,55.8503,56.6641,55.662,55.9848,946200.0
2008-03-19 10:00:00,83.23,83.82,82.01,82.32,1170000.0,55.9781,56.3749,55.1576,55.3661,1170000.0
2008-03-19 11:00:00,82.34,82.62,81.65,81.94,1154000.0,55.3795,55.5679,54.9155,55.1105,1154000.0
2008-03-19 12:00:00,81.95,82.03,81.41,81.6,1255300.0,55.1172,55.171,54.754,54.8818,1255300.0
2008-03-19 13:00:00,81.57,82.39,81.41,81.89,1207900.0,54.8617,55.4132,54.754,55.0769,1207900.0
2008-03-19 14:00:00,81.92,82.01,81.05,81.67,1711900.0,55.0971,55.1576,54.5119,54.9289,1711900.0
2008-03-19 15:00:00,81.66,82.05,79.89,80.16,2878200.0,54.9222,55.1845,53.7317,53.9133,2878200.0
2008-03-20 09:30:00,79.04,80.73,78.95,80.6,2760400.0,53.16,54.2967,53.0995,54.2093,2760400.0
2008-03-20 10:00:00,80.6,82.04,79.71,81.37,1826300.0,54.2093,55.1778,53.6107,54.7271,1826300.0
2008-03-20 11:00:00,81.39,81.39,79.85,79.86,1064400.0,54.7406,54.7406,53.7048,53.7116,1064400.0
2008-03-20 12:00:00,79.85,80.41,79.61,80.11,1006000.0,53.7048,54.0815,53.5434,53.8797,1006000.0
2008-03-20 13:00:00,80.12,80.73,79.91,80.27,783500.0,53.8864,54.2967,53.7452,53.9873,783500.0
2008-03-20 14:00:00,80.3,80.95,79.95,80.73,1000400.0,54.0075,54.4447,53.7721,54.2967,1000400.0
2008-03-20 15:00:00,80.71,81.3,80.17,80.63,2321600.0,54.2832,54.6801,53.9201,54.2294,2321600.0
2008-03-24 09:30:00,80.81,81.71,80.45,81.49,656200.0,54.3505,54.9558,54.1084,54.8078,656200.0
2008-03-24 10:00:00,81.53,82.78,81.09,81.95,1382800.0,54.8348,55.6755,54.5388,55.1172,1382800.0
2008-03-24 11:00:00,81.97,82.29,81.53,81.83,703200.0,55.1307,55.3459,54.8348,55.0365,703200.0
2008-03-24 12:00:00,81.8,82.17,81.68,82.0,714800.0,55.0163,55.2652,54.9356,55.1509,714800.0
2008-03-24 13:00:00,82.0,82.34,81.92,82.24,1120800.0,55.1509,55.3795,55.0971,55.3123,1120800.0
2008-03-24 14:00:00,82.25,82.25,81.48,81.5,1231100.0,55.319,55.319,54.8011,54.8146,1231100.0
2008-03-24 15:00:00,81.5,81.92,81.12,81.4,1275000.0,54.8146,55.0971,54.559,54.7473,1275000.0
2008-03-25 09:30:00,81.46,82.92,81.39,81.99,1071400.0,54.7877,55.7696,54.7406,55.1441,1071400.0
2008-03-25 10:00:00,81.98,82.8,81.36,82.35,1386400.0,55.1374,55.6889,54.7204,55.3863,1386400.0
2008-03-25 11:00:00,82.31,83.34,82.26,82.7,1298300.0,55.3594,56.0521,55.3257,55.6217,1298300.0
2008-03-25 12:00:00,82.71,82.8,82.31,82.45,1243700.0,55.6284,55.6889,55.3594,55.4535,1243700.0
2008-03-25 13:00:00,82.43,83.0,82.31,82.69,903100.0,55.4401,55.8234,55.3594,55.6149,903100.0
2008-03-25 14:00:00,82.69,82.71,82.23,82.6,1017900.0,55.6149,55.6284,55.3056,55.5544,1017900.0
2008-03-25 15:00:00,82.6,82.79,82.43,82.52,2581100.0,55.5544,55.6822,55.4401,55.5006,2581100.0
2008-03-26 09:30:00,82.88,84.59,82.26,84.42,672800.0,55.7427,56.8928,55.3257,56.7785,672800.0
2008-03-26 10:00:00,84.41,85.69,84.35,85.52,1915000.0,56.7718,57.6326,56.7314,57.5183,1915000.0
2008-03-26 11:00:00,85.49,85.82,85.24,85.5,1180300.0,57.4981,57.7201,57.33,57.5049,1180300.0
2008-03-26 12:00:00,85.5,85.96,85.11,85.31,1005700.0,57.5049,57.8142,57.2426,57.3771,1005700.0
2008-03-26 13:00:00,85.29,85.95,85.18,85.91,652900.0,57.3636,57.8075,57.2896,57.7806,652900.0
2008-03-26 14:00:00,85.91,86.75,85.58,86.74,1498300.0,57.7806,58.3456,57.5587,58.3388,1498300.0
2008-03-26 15:00:00,86.72,86.76,85.84,86.4,2871300.0,58.3254,58.3523,57.7335,58.1102,2871300.0
2008-03-27 09:30:00,86.41,87.73,86.04,87.26,1008200.0,58.1169,59.0047,57.868,58.6886,1008200.0
2008-03-27 10:00:00,87.28,87.33,85.87,86.42,1542100.0,58.702,58.7357,57.7537,58.1236,1542100.0
2008-03-27 11:00:00,86.42,87.29,86.13,87.14,870600.0,58.1236,58.7088,57.9286,58.6079,870600.0
2008-03-27 12:00:00,87.13,87.14,86.65,87.04,666500.0,58.6012,58.6079,58.2783,58.5406,666500.0
2008-03-27 13:00:00,87.07,87.1,85.82,86.12,1033400.0,58.5608,58.581,57.7201,57.9219,1033400.0
2008-03-27 14:00:00,86.13,86.44,85.92,86.08,976500.0,57.9286,58.1371,57.7873,57.895,976500.0
2008-03-27 15:00:00,86.07,86.2,85.32,85.42,2193600.0,57.8882,57.9757,57.3838,57.4511,2193600.0
2008-03-28 09:30:00,85.63,86.46,84.18,85.78,961000.0,57.5923,58.1505,56.6171,57.6932,961000.0
2008-03-28 10:00:00,85.76,86.72,85.29,86.15,1304400.0,57.6797,58.3254,57.3636,57.942,1304400.0
2008-03-28 11:00:00,86.17,86.96,85.84,86.19,738700.0,57.9555,58.4868,57.7335,57.9689,738700.0
2008-03-28 12:00:00,86.18,86.5,85.67,85.9,541300.0,57.9622,58.1774,57.6192,57.7739,541300.0
2008-03-28 13:00:00,85.91,86.12,85.68,85.85,673100.0,57.7806,57.9219,57.6259,57.7403,673100.0
2008-03-28 14:00:00,85.85,86.17,85.7,86.0,649400.0,57.7403,57.9555,57.6394,57.8411,649400.0
2008-03-28 15:00:00,85.99,86.09,85.35,85.63,1337500.0,57.8344,57.9017,57.404,57.5923,1337500.0
2008-03-31 09:00:00,85.82,87.75,85.6,87.72,909100.0,57.7201,59.0181,57.5721,58.998,909100.0
2008-03-31 10:00:00,87.72,88.02,86.96,87.84,1339700.0,58.998,59.1997,58.4868,59.0787,1339700.0
2008-03-31 11:00:00,87.85,88.67,86.85,86.85,1833000.0,59.0854,59.6369,58.4128,58.4128,1833000.0
2008-03-31 12:00:00,86.88,87.07,85.98,86.53,1155800.0,58.433,58.5608,57.8277,58.1976,1155800.0
2008-03-31 13:00:00,86.53,86.7,85.8,86.0,708100.0,58.1976,58.3119,57.7066,57.8411,708100.0
2008-03-31 14:00:00,86.03,86.44,85.48,86.3,924900.0,57.8613,58.1371,57.4914,58.0429,924900.0
2008-03-31 15:00:00,86.27,87.31,85.98,86.99,1630500.0,58.0227,58.7222,57.8277,58.507,1630500.0
2008-04-01 08:00:00,86.94,87.0,86.94,87.0,7200.0,58.4734,58.5137,58.4734,58.5137,7200.0
2008-04-01 09:00:00,86.92,87.0,85.72,85.79,942200.0,58.4599,58.5137,57.6528,57.6999,942200.0
2008-04-01 10:00:00,85.79,88.07,85.73,87.84,1271200.0,57.6999,59.2334,57.6596,59.0787,1271200.0
2008-04-01 11:00:00,87.81,88.99,87.61,88.9,1123300.0,59.0585,59.8521,58.924,59.7916,1123300.0
2008-04-01 12:00:00,88.92,89.0,88.54,88.7,1129000.0,59.8051,59.8589,59.5495,59.6571,1129000.0
2008-04-01 13:00:00,88.72,89.15,88.15,88.4,712200.0,59.6705,59.9597,59.2872,59.4553,712200.0
2008-04-01 14:00:00,88.43,88.94,87.99,88.54,1279300.0,59.4755,59.8185,59.1796,59.5495,1279300.0
2008-04-01 15:00:00,88.56,89.24,88.22,89.24,1406300.0,59.5629,60.0203,59.3343,60.0203,1406300.0
2008-04-02 09:30:00,89.15,89.44,88.59,88.73,782700.0,59.9597,60.1548,59.5831,59.6773,782700.0
2008-04-02 10:00:00,88.72,90.0,88.02,89.92,1746200.0,59.6705,60.5314,59.1997,60.4776,1746200.0
2008-04-02 11:00:00,89.92,90.43,89.28,89.75,1014700.0,60.4776,60.8206,60.0472,60.3633,1014700.0
2008-04-02 12:00:00,89.73,90.43,89.73,90.18,677300.0,60.3498,60.8206,60.3498,60.6525,677300.0
2008-04-02 13:00:00,90.2,90.91,90.13,90.65,1181500.0,60.6659,61.1435,60.6189,60.9686,1181500.0
2008-04-02 14:00:00,90.66,91.36,90.3,90.54,1349700.0,60.9753,61.4461,60.7332,60.8946,1349700.0
2008-04-02 15:00:00,90.53,90.86,89.99,90.77,1544100.0,60.8879,61.1098,60.5247,61.0493,1544100.0
2008-04-03 09:30:00,90.43,90.89,89.16,90.79,631900.0,60.8206,61.13,59.9665,61.0628,631900.0
2008-04-03 10:00:00,90.79,91.53,90.43,91.35,1007800.0,61.0628,61.5605,60.8206,61.4394,1007800.0
2008-04-03 11:00:00,91.35,91.73,91.01,91.68,1043700.0,61.4394,61.695,61.2107,61.6614,1043700.0
2008-04-03 12:00:00,91.66,92.22,91.51,91.92,1175100.0,61.6479,62.0245,61.547,61.8228,1175100.0
2008-04-03 13:00:00,91.92,92.5,91.83,92.01,935800.0,61.8228,62.2129,61.7622,61.8833,935800.0
2008-04-03 14:00:00,92.01,92.31,91.6,92.29,844500.0,61.8833,62.0851,61.6075,62.0716,844500.0
2008-04-03 15:00:00,92.27,92.29,90.85,91.25,1470300.0,62.0582,62.0716,61.1031,61.3721,1470300.0
2008-04-04 09:30:00,91.62,91.82,90.42,91.1,947000.0,61.621,61.7555,60.8139,61.2713,947000.0
2008-04-04 10:00:00,91.11,91.63,90.96,91.36,1014100.0,61.278,61.6277,61.1771,61.4461,1014100.0
2008-04-04 11:00:00,91.4,92.18,91.06,91.61,768800.0,61.473,61.9976,61.2444,61.6143,768800.0
2008-04-04 12:00:00,91.64,92.86,91.34,92.73,785500.0,61.6345,62.455,61.4327,62.3676,785500.0
2008-04-04 13:00:00,92.73,92.89,91.89,91.99,986500.0,62.3676,62.4752,61.8026,61.8699,986500.0
2008-04-04 14:00:00,92.03,92.31,91.71,91.99,652000.0,61.8968,62.0851,61.6815,61.8699,652000.0
2008-04-04 15:00:00,92.0,92.11,90.81,91.35,1478400.0,61.8766,61.9506,61.0762,61.4394,1478400.0
2008-04-07 09:30:00,92.72,94.78,92.33,94.75,1847600.0,62.3608,63.7463,62.0985,63.7261,1847600.0
2008-04-07 10:00:00,94.75,95.0,93.41,93.5,1634000.0,63.7261,63.8943,62.8249,62.8854,1634000.0
2008-04-07 11:00:00,93.53,94.03,92.75,93.77,1542800.0,62.9056,63.2419,62.381,63.067,1542800.0
2008-04-07 12:00:00,93.76,93.76,92.95,93.19,816100.0,63.0603,63.0603,62.5155,62.6769,816100.0
2008-04-07 13:00:00,93.16,93.19,91.65,92.2,1449900.0,62.6568,62.6769,61.6412,62.0111,1449900.0
2008-04-07 14:00:00,92.19,92.29,90.74,90.74,2147900.0,62.0044,62.0716,61.0291,61.0291,2147900.0
2008-04-07 15:00:00,90.73,92.26,90.5,90.94,3187800.0,61.0224,62.0514,60.8677,61.1636,3187800.0
2008-04-08 09:30:00,90.28,91.39,90.08,91.08,1162100.0,60.7198,61.4663,60.5852,61.2578,1162100.0
2008-04-08 10:00:00,91.08,92.19,90.47,90.47,1454600.0,61.2578,62.0044,60.8475,60.8475,1454600.0
2008-04-08 11:00:00,90.46,90.88,89.1,89.45,2079100.0,60.8408,61.1233,59.9261,60.1615,2079100.0
2008-04-08 12:00:00,89.45,89.79,89.05,89.54,1271400.0,60.1615,60.3902,59.8925,60.222,1271400.0
2008-04-08 13:00:00,89.54,90.71,89.54,90.66,1236700.0,60.222,61.009,60.222,60.9753,1236700.0
2008-04-08 14:00:00,90.64,90.66,89.23,89.62,1441400.0,60.9619,60.9753,60.0136,60.2759,1441400.0
2008-04-08 15:00:00,89.63,89.82,89.11,89.75,1754100.0,60.2826,60.4104,59.9328,60.3633,1754100.0
2008-04-09 09:30:00,89.84,90.67,88.51,88.81,1301300.0,60.4238,60.9821,59.5293,59.7311,1301300.0
2008-04-09 10:00:00,88.82,90.79,88.5,90.76,2508900.0,59.7378,61.0628,59.5226,61.0426,2508900.0
2008-04-09 11:00:00,90.77,91.29,88.8,89.09,2075900.0,61.0493,61.399,59.7243,59.9194,2075900.0
2008-04-09 12:00:00,89.1,89.93,89.1,89.65,986600.0,59.9261,60.4844,59.9261,60.296,986600.0
2008-04-09 13:00:00,89.65,90.13,89.36,90.11,1036400.0,60.296,60.6189,60.101,60.6054,1036400.0
2008-04-09 14:00:00,90.14,90.5,89.32,89.48,1423400.0,60.6256,60.8677,60.0741,60.1817,1423400.0
2008-04-09 15:00:00,89.52,90.43,89.36,90.08,1668400.0,60.2086,60.8206,60.101,60.5852,1668400.0
2008-04-10 09:30:00,90.37,91.46,90.37,90.95,1288800.0,60.7803,61.5134,60.7803,61.1704,1288800.0
2008-04-10 10:00:00,90.97,92.48,90.89,91.78,2166200.0,61.1838,62.1994,61.13,61.7286,2166200.0
2008-04-10 11:00:00,91.78,92.75,91.2,92.65,1673000.0,61.7286,62.381,61.3385,62.3137,1673000.0
2008-04-10 12:00:00,92.68,93.18,92.35,92.68,1274400.0,62.3339,62.6702,62.112,62.3339,1274400.0
2008-04-10 13:00:00,92.68,92.76,92.03,92.18,1492100.0,62.3339,62.3877,61.8968,61.9976,1492100.0
2008-04-10 14:00:00,92.18,92.76,91.7,92.7,1256200.0,61.9976,62.3877,61.6748,62.3474,1256200.0
2008-04-10 15:00:00,92.69,92.77,92.16,92.53,2217400.0,62.3407,62.3945,61.9842,62.233,2217400.0
2008-04-11 09:30:00,92.23,92.59,91.35,91.91,842200.0,62.0313,62.2734,61.4394,61.816,842200.0
2008-04-11 10:00:00,91.88,92.22,90.99,91.23,1457900.0,61.7959,62.0245,61.1973,61.3587,1457900.0
2008-04-11 11:00:00,91.23,91.55,90.65,91.21,1009500.0,61.3587,61.5739,60.9686,61.3452,1009500.0
2008-04-11 12:00:00,91.23,91.46,90.68,91.39,462600.0,61.3587,61.5134,60.9888,61.4663,462600.0
2008-04-11 13:00:00,91.44,91.5,90.75,91.04,619900.0,61.4999,61.5403,61.0359,61.2309,619900.0
2008-04-11 14:00:00,91.0,91.17,90.5,90.95,729300.0,61.204,61.3183,60.8677,61.1704,729300.0
2008-04-11 15:00:00,90.99,92.8,90.51,90.66,1470000.0,61.1973,62.4146,60.8744,60.9753,1470000.0
2008-04-14 09:30:00,90.76,90.98,89.93,90.62,930100.0,61.0426,61.1906,60.4844,60.9484,930100.0
2008-04-14 10:00:00,90.62,91.59,90.39,91.46,1175200.0,60.9484,61.6008,60.7937,61.5134,1175200.0
2008-04-14 11:00:00,91.45,91.57,90.55,90.85,806400.0,61.5067,61.5874,60.9013,61.1031,806400.0
2008-04-14 12:00:00,90.81,91.29,90.37,91.24,950900.0,61.0762,61.399,60.7803,61.3654,950900.0
2008-04-14 13:00:00,91.28,91.33,90.44,90.87,1035300.0,61.3923,61.426,60.8274,61.1166,1035300.0
2008-04-14 14:00:00,90.87,91.44,90.69,90.75,779400.0,61.1166,61.4999,60.9955,61.0359,779400.0
2008-04-14 15:00:00,90.76,91.17,90.53,91.15,1027500.0,61.0426,61.3183,60.8879,61.3049,1027500.0
2008-04-15 09:30:00,91.59,92.3,90.11,90.86,1131300.0,61.6008,62.0783,60.6054,61.1098,1131300.0
2008-04-15 10:00:00,90.82,91.25,90.63,90.97,1267000.0,61.0829,61.3721,60.9552,61.1838,1267000.0
2008-04-15 11:00:00,90.99,91.18,90.35,90.79,892100.0,61.1973,61.3251,60.7668,61.0628,892100.0
2008-04-15 12:00:00,90.81,91.1,90.58,90.68,578000.0,61.0762,61.2713,60.9215,60.9888,578000.0
2008-04-15 13:00:00,90.7,90.94,90.43,90.69,837300.0,61.0022,61.1636,60.8206,60.9955,837300.0
2008-04-15 14:00:00,90.69,91.0,90.52,90.7,780000.0,60.9955,61.204,60.8812,61.0022,780000.0
2008-04-15 15:00:00,90.68,91.27,90.62,91.25,1011200.0,60.9888,61.3856,60.9484,61.3721,1011200.0
2008-04-16 09:30:00,91.65,91.99,90.89,91.23,863700.0,61.6412,61.8699,61.13,61.3587,863700.0
2008-04-16 10:00:00,91.22,94.25,91.22,93.74,2462200.0,61.352,63.3899,61.352,63.0469,2462200.0
2008-04-16 11:00:00,93.72,93.95,92.38,92.8,1279700.0,63.0334,63.1881,62.1322,62.4146,1279700.0
2008-04-16 12:00:00,92.82,93.89,91.47,93.31,765600.0,62.4281,63.1477,61.5201,62.7576,765600.0
2008-04-16 13:00:00,93.3,93.9,92.82,93.45,855800.0,62.7509,63.1545,62.4281,62.8518,855800.0
2008-04-16 14:00:00,93.46,94.65,93.37,94.59,910100.0,62.8585,63.6589,62.798,63.6185,910100.0
2008-04-16 15:00:00,94.6,95.0,93.6,94.75,1788900.0,63.6253,63.8943,62.9527,63.7261,1788900.0
2008-04-17 09:30:00,94.8,94.86,93.82,94.6,803300.0,63.7598,63.8001,63.1007,63.6253,803300.0
2008-04-17 10:00:00,94.58,95.03,93.46,93.78,1511100.0,63.6118,63.9145,62.8585,63.0738,1511100.0
2008-04-17 11:00:00,93.79,94.36,92.64,94.06,1114400.0,63.0805,63.4638,62.307,63.2621,1114400.0
2008-04-17 12:00:00,94.04,94.39,93.83,94.14,895500.0,63.2486,63.484,63.1074,63.3159,895500.0
2008-04-17 13:00:00,94.15,94.73,94.08,94.36,991100.0,63.3226,63.7127,63.2755,63.4638,991100.0
2008-04-17 14:00:00,94.36,94.91,94.2,94.89,821100.0,63.4638,63.8338,63.3562,63.8203,821100.0
2008-04-17 15:00:00,94.9,95.26,94.62,95.26,1759900.0,63.827,64.0692,63.6387,64.0692,1759900.0
2008-04-18 09:30:00,93.25,97.65,92.68,97.5,4788800.0,62.7173,65.6766,62.3339,65.5757,4788800.0
2008-04-18 10:00:00,97.5,100.98,96.9,100.0,5017000.0,65.5757,67.9163,65.1722,67.2571,5017000.0
2008-04-18 11:00:00,100.0,101.8,100.0,101.03,3167400.0,67.2571,68.4678,67.2571,67.9499,3167400.0
2008-04-18 12:00:00,101.03,101.64,100.88,100.92,1436900.0,67.9499,68.3602,67.849,67.8759,1436900.0
2008-04-18 13:00:00,100.92,101.05,99.54,99.94,1731900.0,67.8759,67.9633,66.9478,67.2168,1731900.0
2008-04-18 14:00:00,99.96,100.4,99.01,100.34,2127600.0,67.2302,67.5262,66.5913,67.4858,2127600.0
2008-04-18 15:00:00,100.36,101.91,99.95,101.77,2972900.0,67.4993,68.5418,67.2235,68.4476,2972900.0
2008-04-21 09:30:00,102.3,104.25,102.21,103.8,2437400.0,68.8041,70.1156,68.7435,69.8129,2437400.0
2008-04-21 10:00:00,103.81,104.17,102.86,103.59,2405400.0,69.8196,70.0618,69.1807,69.6717,2405400.0
2008-04-21 11:00:00,103.6,103.85,103.29,103.71,1387000.0,69.6784,69.8465,69.4699,69.7524,1387000.0
2008-04-21 12:00:00,103.71,103.91,103.51,103.83,865200.0,69.7524,69.8869,69.6179,69.8331,865200.0
2008-04-21 13:00:00,103.82,104.4,103.75,103.95,1035400.0,69.8264,70.2165,69.7793,69.9138,1035400.0
2008-04-21 14:00:00,103.95,105.33,103.89,105.29,1457200.0,69.9138,70.842,69.8735,70.8151,1457200.0
2008-04-21 15:00:00,105.28,107.22,105.24,106.94,4100900.0,70.8083,72.1131,70.7814,71.9248,4100900.0
2008-04-22 09:30:00,105.5,106.33,104.8,105.25,1842800.0,70.9563,71.5145,70.4855,70.7881,1842800.0
2008-04-22 10:00:00,105.25,105.27,104.07,104.19,1879700.0,70.7881,70.8016,69.9945,70.0752,1879700.0
2008-04-22 11:00:00,104.19,105.46,104.02,104.72,1562000.0,70.0752,70.9294,69.9609,70.4317,1562000.0
2008-04-22 12:00:00,104.7,105.0,104.41,104.76,1094000.0,70.4182,70.62,70.2232,70.4586,1094000.0
2008-04-22 13:00:00,104.78,105.24,104.65,105.1,952200.0,70.472,70.7814,70.3846,70.6873,952200.0
2008-04-22 14:00:00,105.09,105.4,104.62,104.74,1153200.0,70.6805,70.889,70.3644,70.4451,1153200.0
2008-04-22 15:00:00,104.74,106.11,104.68,106.0,1795400.0,70.4451,71.3666,70.4048,71.2926,1795400.0
2008-04-23 09:30:00,105.41,106.48,104.28,104.97,1140100.0,70.8958,71.6154,70.1358,70.5998,1140100.0
2008-04-23 10:00:00,104.95,105.22,103.79,104.96,2024700.0,70.5864,70.768,69.8062,70.5931,2024700.0
2008-04-23 11:00:00,104.97,105.25,104.36,104.63,1016900.0,70.5998,70.7881,70.1896,70.3712,1016900.0
2008-04-23 12:00:00,104.63,104.84,104.13,104.29,772900.0,70.3712,70.5124,70.0349,70.1425,772900.0
2008-04-23 13:00:00,104.31,105.1,103.94,104.82,1097100.0,70.1559,70.6873,69.9071,70.4989,1097100.0
2008-04-23 14:00:00,104.84,105.01,104.19,104.51,1069300.0,70.5124,70.6267,70.0752,70.2904,1069300.0
2008-04-23 15:00:00,104.54,105.04,104.51,104.91,1692900.0,70.3106,70.6469,70.2904,70.5595,1692900.0
2008-04-24 09:30:00,103.9,103.9,100.8,101.59,1321300.0,69.8802,69.8802,67.7952,68.3265,1321300.0
2008-04-24 10:00:00,101.59,101.97,100.52,101.73,1796100.0,68.3265,68.5821,67.6069,68.4207,1796100.0
2008-04-24 11:00:00,101.73,103.25,101.23,102.32,1255800.0,68.4207,69.443,68.0844,68.8175,1255800.0
2008-04-24 12:00:00,102.31,102.8,101.55,102.18,848300.0,68.8108,69.1403,68.2996,68.7234,848300.0
2008-04-24 13:00:00,102.18,102.35,101.88,101.92,731600.0,68.7234,68.8377,68.5216,68.5485,731600.0
2008-04-24 14:00:00,101.93,102.5,101.86,102.04,888300.0,68.5552,68.9386,68.5081,68.6292,888300.0
2008-04-24 15:00:00,102.04,102.48,101.73,101.83,1688600.0,68.6292,68.9251,68.4207,68.488,1688600.0
2008-04-25 09:30:00,102.65,103.59,101.58,101.92,912100.0,69.0395,69.6717,68.3198,68.5485,912100.0
2008-04-25 10:00:00,101.9,102.08,100.52,102.02,1809300.0,68.535,68.6561,67.6069,68.6157,1809300.0
2008-04-25 11:00:00,102.02,102.24,101.42,101.67,915100.0,68.6157,68.7637,68.2122,68.3803,915100.0
2008-04-25 12:00:00,101.65,102.67,101.48,102.25,530500.0,68.3669,69.0529,68.2526,68.7704,530500.0
2008-04-25 13:00:00,102.25,102.7,101.94,102.66,486600.0,68.7704,69.0731,68.5619,69.0462,486600.0
2008-04-25 14:00:00,102.67,102.67,101.82,101.91,566300.0,69.0529,69.0529,68.4812,68.5418,566300.0
2008-04-25 15:00:00,101.95,102.85,101.82,102.66,962200.0,68.5687,69.174,68.4812,69.0462,962200.0
2008-04-28 09:30:00,103.26,103.79,101.64,103.08,693000.0,69.4497,69.8062,68.3602,69.3287,693000.0
2008-04-28 10:00:00,103.09,103.78,102.36,103.36,944700.0,69.3354,69.7995,68.8444,69.517,944700.0
2008-04-28 11:00:00,103.34,103.44,102.41,102.58,576900.0,69.5035,69.5708,68.878,68.9924,576900.0
2008-04-28 12:00:00,102.59,103.0,101.76,101.78,638900.0,68.9991,69.2749,68.4409,68.4543,638900.0
2008-04-28 13:00:00,101.79,102.15,101.47,102.07,677200.0,68.4611,68.7032,68.2458,68.6494,677200.0
2008-04-28 14:00:00,102.07,102.64,101.88,102.57,725100.0,68.6494,69.0327,68.5216,68.9857,725100.0
2008-04-28 15:00:00,102.58,102.87,102.17,102.36,1267000.0,68.9924,69.1874,68.7166,68.8444,1267000.0
2008-04-29 09:30:00,101.31,101.42,99.31,99.81,1053600.0,68.1382,68.2122,66.7931,67.1294,1053600.0
2008-04-29 10:00:00,99.81,100.43,99.2,99.7,1159800.0,67.1294,67.5464,66.7191,67.0554,1159800.0
2008-04-29 11:00:00,99.69,100.09,98.76,98.91,838400.0,67.0487,67.3177,66.4232,66.524,838400.0
2008-04-29 12:00:00,98.9,99.72,98.74,99.6,1185900.0,66.5173,67.0688,66.4097,66.9881,1185900.0
2008-04-29 13:00:00,99.6,99.97,99.44,99.71,491600.0,66.9881,67.237,66.8805,67.0621,491600.0
2008-04-29 14:00:00,99.72,99.9,99.32,99.78,579000.0,67.0688,67.1899,66.7998,67.1092,579000.0
2008-04-29 15:00:00,99.77,99.86,99.07,99.29,1361500.0,67.1025,67.163,66.6317,66.7796,1361500.0
2008-04-30 09:30:00,100.23,101.95,100.19,101.07,973400.0,67.4118,68.5687,67.3849,67.9768,973400.0
2008-04-30 10:00:00,101.05,101.5,99.11,99.13,1656200.0,67.9633,68.266,66.6586,66.672,1656200.0
2008-04-30 11:00:00,99.16,100.0,99.02,99.84,979000.0,66.6922,67.2571,66.598,67.1495,979000.0
2008-04-30 12:00:00,99.84,100.0,99.17,99.29,619800.0,67.1495,67.2571,66.6989,66.7796,619800.0
2008-04-30 13:00:00,99.29,99.7,99.16,99.52,669000.0,66.7796,67.0554,66.6922,66.9343,669000.0
2008-04-30 14:00:00,99.5,101.46,99.18,100.49,1845400.0,66.9209,68.2391,66.7056,67.5867,1845400.0
2008-04-30 15:00:00,100.48,101.37,99.5,100.36,2052300.0,67.58,68.1786,66.9209,67.4993,2052300.0
2008-05-01 09:30:00,98.89,99.51,98.0,98.67,918300.0,66.5106,66.9276,65.912,66.3626,918300.0
2008-05-01 10:00:00,98.62,99.31,97.04,97.25,1971700.0,66.329,66.7931,65.2663,65.4076,1971700.0
2008-05-01 11:00:00,97.28,97.53,95.81,96.0,1468700.0,65.4278,65.5959,64.4391,64.5669,1468700.0
2008-05-01 12:00:00,96.0,97.17,95.82,96.72,1329200.0,64.5669,65.3538,64.4458,65.0511,1329200.0
2008-05-01 13:00:00,96.73,97.52,96.39,97.15,1391600.0,65.0578,65.5892,64.8292,65.3403,1391600.0
2008-05-01 14:00:00,97.14,98.6,97.14,98.28,1251000.0,65.3336,66.3155,65.3336,66.1003,1251000.0
2008-05-01 15:00:00,98.29,98.75,98.01,98.41,1367300.0,66.1071,66.4164,65.9187,66.1878,1367300.0
2008-05-02 09:30:00,99.1,100.51,98.44,100.1,878400.0,66.6518,67.6002,66.2079,67.3244,878400.0
2008-05-02 10:00:00,100.06,100.22,99.35,99.65,968500.0,67.2975,67.4051,66.82,67.0217,968500.0
2008-05-02 11:00:00,99.65,100.08,99.57,99.83,1119500.0,67.0217,67.311,66.9679,67.1428,1119500.0
2008-05-02 12:00:00,99.84,100.03,98.86,98.89,1005100.0,67.1495,67.2773,66.4904,66.5106,1005100.0
2008-05-02 13:00:00,98.89,98.96,98.29,98.56,802400.0,66.5106,66.5577,66.1071,66.2886,802400.0
2008-05-02 14:00:00,98.59,99.25,98.17,99.06,1023800.0,66.3088,66.7527,66.0263,66.6249,1023800.0
2008-05-02 15:00:00,99.05,99.91,98.87,99.53,1428800.0,66.6182,67.1966,66.4971,66.941,1428800.0
2008-05-05 09:30:00,100.25,102.48,100.14,102.46,1353100.0,67.4253,68.9251,67.3513,68.9117,1353100.0
2008-05-05 10:00:00,102.44,102.66,101.39,101.47,942200.0,68.8982,69.0462,68.192,68.2458,942200.0
2008-05-05 11:00:00,101.49,102.04,101.02,101.2,580200.0,68.2593,68.6292,67.9432,68.0642,580200.0
2008-05-05 12:00:00,101.22,101.82,101.03,101.54,362100.0,68.0777,68.4812,67.9499,68.2929,362100.0
2008-05-05 13:00:00,101.53,101.65,100.98,101.16,598200.0,68.2862,68.3669,67.9163,68.0373,598200.0
2008-05-05 14:00:00,101.17,101.67,100.86,101.42,520300.0,68.0441,68.3803,67.8356,68.2122,520300.0
2008-05-05 15:00:00,101.4,101.99,101.37,101.37,979600.0,68.1987,68.5956,68.1786,68.1786,979600.0
2008-05-06 09:30:00,101.1,102.85,101.1,102.43,748500.0,67.997,69.174,67.997,68.8915,748500.0
2008-05-06 10:00:00,102.47,103.35,102.47,103.31,1050800.0,68.9184,69.5103,68.9184,69.4834,1050800.0
2008-05-06 11:00:00,103.35,103.48,102.54,102.94,809100.0,69.5103,69.5977,68.9655,69.2345,809100.0
2008-05-06 12:00:00,102.92,103.93,102.89,103.54,737900.0,69.2211,69.9004,69.2009,69.6381,737900.0
2008-05-06 13:00:00,103.54,103.95,103.42,103.7,574700.0,69.6381,69.9138,69.5573,69.7457,574700.0
2008-05-06 14:00:00,103.69,103.8,103.22,103.61,692100.0,69.7389,69.8129,69.4228,69.6851,692100.0
2008-05-06 15:00:00,103.59,104.2,103.25,103.48,1530700.0,69.6717,70.0819,69.443,69.5977,1530700.0
2008-05-07 09:30:00,104.2,104.5,102.32,102.89,823700.0,70.0819,70.2837,68.8175,69.2009,823700.0
2008-05-07 10:00:00,102.87,103.45,102.12,103.15,1752800.0,69.1874,69.5775,68.683,69.3757,1752800.0
2008-05-07 11:00:00,103.16,103.74,102.7,102.83,1155500.0,69.3825,69.7726,69.0731,69.1605,1155500.0
2008-05-07 12:00:00,102.83,102.95,102.55,102.73,543900.0,69.1605,69.2412,68.9722,69.0933,543900.0
2008-05-07 13:00:00,102.74,103.72,102.71,103.57,739200.0,69.1,69.7591,69.0798,69.6582,739200.0
2008-05-07 14:00:00,103.56,103.7,102.57,102.66,885900.0,69.6515,69.7457,68.9857,69.0462,885900.0
2008-05-07 15:00:00,102.67,103.0,102.0,102.03,1583400.0,69.0529,69.2749,68.6023,68.6225,1583400.0
2008-05-08 09:30:00,102.61,103.42,102.07,103.0,750700.0,69.0126,69.5573,68.6494,69.2749,750700.0
2008-05-08 10:00:00,102.98,104.51,102.61,104.03,1118100.0,69.2614,70.2904,69.0126,69.9676,1118100.0
2008-05-08 11:00:00,104.03,104.21,102.49,102.58,1153500.0,69.9676,70.0887,68.9319,68.9924,1153500.0
2008-05-08 12:00:00,102.57,103.85,102.57,103.76,574200.0,68.9857,69.8465,68.9857,69.786,574200.0
2008-05-08 13:00:00,103.77,104.36,103.34,104.3,638900.0,69.7927,70.1896,69.5035,70.1492,638900.0
2008-05-08 14:00:00,104.3,104.87,104.21,104.67,939100.0,70.1492,70.5326,70.0887,70.3981,939100.0
2008-05-08 15:00:00,104.65,105.75,104.42,105.56,1839200.0,70.3846,71.1244,70.2299,70.9966,1839200.0
2008-05-09 09:30:00,105.26,105.48,103.35,104.09,824300.0,70.7949,70.9428,69.5103,70.008,824300.0
2008-05-09 10:00:00,104.09,104.48,103.3,103.7,1018700.0,70.008,70.2703,69.4766,69.7457,1018700.0
2008-05-09 11:00:00,103.72,104.54,103.69,104.48,501200.0,69.7591,70.3106,69.7389,70.2703,501200.0
2008-05-09 12:00:00,104.48,104.63,103.5,104.36,624600.0,70.2703,70.3712,69.6111,70.1896,624600.0
2008-05-09 13:00:00,104.32,104.65,104.02,104.04,484500.0,70.1627,70.3846,69.9609,69.9743,484500.0
2008-05-09 14:00:00,104.07,105.08,104.04,105.04,702800.0,69.9945,70.6738,69.9743,70.6469,702800.0
2008-05-09 15:00:00,105.05,105.95,104.75,105.08,1642600.0,70.6536,71.2589,70.4519,70.6738,1642600.0
2008-05-12 09:30:00,104.44,104.44,102.15,102.23,819700.0,70.2434,70.2434,68.7032,68.757,819700.0
2008-05-12 10:00:00,102.23,102.84,101.65,102.58,1638300.0,68.757,69.1673,68.3669,68.9924,1638300.0
2008-05-12 11:00:00,102.6,103.61,102.39,103.56,1147000.0,69.0058,69.6851,68.8646,69.6515,1147000.0
2008-05-12 12:00:00,103.56,103.56,102.62,102.97,691900.0,69.6515,69.6515,69.0193,69.2547,691900.0
2008-05-12 13:00:00,102.97,103.46,102.69,103.39,447600.0,69.2547,69.5842,69.0664,69.5372,447600.0
2008-05-12 14:00:00,103.37,103.75,103.07,103.32,691100.0,69.5237,69.7793,69.3219,69.4901,691100.0
2008-05-12 15:00:00,103.33,103.81,103.04,103.55,1133000.0,69.4968,69.8196,69.3018,69.6448,1133000.0
2008-05-13 09:30:00,103.6,104.0,101.25,101.5,1065900.0,69.6784,69.9474,68.0979,68.266,1065900.0
2008-05-13 10:00:00,101.47,102.92,101.09,102.84,1284900.0,68.2458,69.2211,67.9903,69.1673,1284900.0
2008-05-13 11:00:00,102.84,104.61,102.68,104.23,1344500.0,69.1673,70.3577,69.0596,70.1021,1344500.0
2008-05-13 12:00:00,104.19,104.24,103.15,103.71,717600.0,70.0752,70.1089,69.3757,69.7524,717600.0
2008-05-13 13:00:00,103.72,104.39,103.44,103.69,812700.0,69.7591,70.2097,69.5708,69.7389,812700.0
2008-05-13 14:00:00,103.71,104.71,103.7,104.65,791900.0,69.7524,70.425,69.7457,70.3846,791900.0
2008-05-13 15:00:00,104.66,105.0,104.46,104.79,945300.0,70.3913,70.62,70.2568,70.4788,945300.0
2008-05-14 09:30:00,104.3,104.99,102.96,103.38,996000.0,70.1492,70.6133,69.248,69.5304,996000.0
2008-05-14 10:00:00,103.43,104.04,102.9,103.75,1476000.0,69.5641,69.9743,69.2076,69.7793,1476000.0
2008-05-14 11:00:00,103.73,103.94,103.1,103.72,869700.0,69.7658,69.9071,69.3421,69.7591,869700.0
2008-05-14 12:00:00,103.72,104.9,103.65,103.91,429800.0,69.7591,70.5527,69.712,69.8869,429800.0
2008-05-14 13:00:00,103.92,104.78,103.65,104.6,717000.0,69.8936,70.472,69.712,70.351,717000.0
2008-05-14 14:00:00,104.6,104.85,104.21,104.5,831000.0,70.351,70.5191,70.0887,70.2837,831000.0
2008-05-14 15:00:00,104.51,104.62,102.82,102.9,2615300.0,70.2904,70.3644,69.1538,69.2076,2615300.0
2008-05-15 09:30:00,104.36,104.7,102.75,103.32,1037400.0,70.1896,70.4182,69.1067,69.4901,1037400.0
2008-05-15 10:00:00,103.32,103.72,102.03,102.75,1485200.0,69.4901,69.7591,68.6225,69.1067,1485200.0
2008-05-15 11:00:00,102.78,103.55,102.52,102.75,1276500.0,69.1269,69.6448,68.952,69.1067,1276500.0
2008-05-15 12:00:00,102.74,102.83,100.12,100.62,1695200.0,69.1,69.1605,67.3379,67.6741,1695200.0
2008-05-15 13:00:00,100.65,101.18,100.01,101.01,1306400.0,67.6943,68.0508,67.2639,67.9364,1306400.0
2008-05-15 14:00:00,101.04,102.27,101.01,102.02,1373100.0,67.9566,68.7839,67.9364,68.6157,1373100.0
2008-05-15 15:00:00,102.06,103.67,101.95,103.45,2136500.0,68.6426,69.7255,68.5687,69.5775,2136500.0
2008-05-16 09:30:00,104.83,105.75,104.35,104.39,2061900.0,70.5057,71.1244,70.1828,70.2097,2061900.0
2008-05-16 10:00:00,104.38,105.01,103.93,104.81,1334200.0,70.203,70.6267,69.9004,70.4922,1334200.0
2008-05-16 11:00:00,104.77,104.81,104.07,104.68,921600.0,70.4653,70.4922,69.9945,70.4048,921600.0
2008-05-16 12:00:00,104.68,105.21,104.35,104.35,839500.0,70.4048,70.7612,70.1828,70.1828,839500.0
2008-05-16 13:00:00,104.36,104.76,103.85,104.62,1006600.0,70.1896,70.4586,69.8465,70.3644,1006600.0
2008-05-16 14:00:00,104.61,105.25,104.48,105.13,878500.0,70.3577,70.7881,70.2703,70.7074,878500.0
2008-05-16 15:00:00,105.14,105.41,104.78,105.25,1975200.0,70.7142,70.8958,70.472,70.7881,1975200.0
2008-05-19 09:30:00,105.67,105.75,104.26,104.91,862700.0,71.0706,71.1244,70.1223,70.5595,862700.0
2008-05-19 10:00:00,104.92,106.16,104.42,105.9,1169100.0,70.5662,71.4002,70.2299,71.2253,1169100.0
2008-05-19 11:00:00,105.91,106.76,105.28,106.74,1116700.0,71.232,71.8037,70.8083,71.7903,1116700.0
2008-05-19 12:00:00,106.74,107.43,106.58,107.23,846500.0,71.7903,72.2544,71.6827,72.1198,846500.0
2008-05-19 13:00:00,107.21,107.97,107.12,107.22,995800.0,72.1064,72.6175,72.0459,72.1131,995800.0
2008-05-19 14:00:00,107.23,107.31,106.09,106.65,939400.0,72.1198,72.1736,71.3531,71.7297,939400.0
2008-05-19 15:00:00,106.67,107.22,105.95,106.59,1331200.0,71.7432,72.1131,71.2589,71.6894,1331200.0
2008-05-20 09:30:00,107.0,107.52,105.35,105.77,725000.0,71.9651,72.3149,70.8554,71.1379,725000.0
2008-05-20 10:00:00,105.75,106.18,105.27,105.91,1366200.0,71.1244,71.4136,70.8016,71.232,1366200.0
2008-05-20 11:00:00,105.91,106.08,104.85,105.13,1037500.0,71.232,71.3464,70.5191,70.7074,1037500.0
2008-05-20 12:00:00,105.12,105.91,105.0,105.84,1259600.0,70.7007,71.232,70.62,71.185,1259600.0
2008-05-20 13:00:00,105.83,106.22,105.19,105.47,1389300.0,71.1782,71.4405,70.7478,70.9361,1389300.0
2008-05-20 14:00:00,105.46,105.97,105.45,105.52,939100.0,70.9294,71.2724,70.9227,70.9697,939100.0
2008-05-20 15:00:00,105.53,106.12,105.11,106.0,1359200.0,70.9765,71.3733,70.694,71.2926,1359200.0
2008-05-21 09:30:00,105.85,107.36,105.19,107.16,1077800.0,71.1917,72.2073,70.7478,72.0728,1077800.0
2008-05-21 10:00:00,107.13,107.27,105.05,105.87,1816500.0,72.0526,72.1467,70.6536,71.2051,1816500.0
2008-05-21 11:00:00,105.87,107.29,105.87,107.01,777000.0,71.2051,72.1602,71.2051,71.9719,777000.0
2008-05-21 12:00:00,107.02,108.53,106.87,108.22,1098800.0,71.9786,72.9942,71.8777,72.7857,1098800.0
2008-05-21 13:00:00,108.24,108.34,106.65,106.89,842500.0,72.7991,72.8664,71.7297,71.8912,842500.0
2008-05-21 14:00:00,106.87,106.87,105.09,105.67,1406800.0,71.8777,71.8777,70.6805,71.0706,1406800.0
2008-05-21 15:00:00,105.69,105.82,103.9,104.05,1780000.0,71.0841,71.1715,69.8802,69.9811,1780000.0
2008-05-22 09:30:00,104.58,104.58,102.81,103.4,791500.0,70.3375,70.3375,69.1471,69.5439,791500.0
2008-05-22 10:00:00,103.38,104.12,102.06,103.78,1782300.0,69.5304,70.0281,68.6426,69.7995,1782300.0
2008-05-22 11:00:00,103.79,104.21,102.91,103.05,1121500.0,69.8062,70.0887,69.2143,69.3085,1121500.0
2008-05-22 12:00:00,103.05,103.37,102.32,102.47,1087300.0,69.3085,69.5237,68.8175,68.9184,1087300.0
2008-05-22 13:00:00,102.45,103.8,102.43,103.37,1048600.0,68.9049,69.8129,68.8915,69.5237,1048600.0
2008-05-22 14:00:00,103.36,103.4,102.19,102.72,864700.0,69.517,69.5439,68.7301,69.0865,864700.0
2008-05-22 15:00:00,102.72,102.76,101.93,102.37,1284600.0,69.0865,69.1134,68.5552,68.8511,1284600.0
2008-05-23 09:30:00,103.32,103.51,101.57,101.94,920000.0,69.4901,69.6179,68.3131,68.5619,920000.0
2008-05-23 10:00:00,101.94,102.01,100.0,100.48,1506000.0,68.5619,68.609,67.2571,67.58,1506000.0
2008-05-23 11:00:00,100.43,100.46,99.0,100.02,1287800.0,67.5464,67.5665,66.5846,67.2706,1287800.0
2008-05-23 12:00:00,100.01,100.25,99.5,99.66,697300.0,67.2639,67.4253,66.9209,67.0285,697300.0
2008-05-23 13:00:00,99.69,100.25,99.64,99.95,741800.0,67.0487,67.4253,67.015,67.2235,741800.0
2008-05-23 14:00:00,99.95,101.08,99.52,100.79,800900.0,67.2235,67.9835,66.9343,67.7885,800900.0
2008-05-23 15:00:00,100.8,101.27,99.86,99.96,1384400.0,67.7952,68.1113,67.163,67.2302,1384400.0
2008-05-27 09:30:00,99.5,99.58,98.07,98.79,1009900.0,66.9209,66.9747,65.9591,66.4433,1009900.0
2008-05-27 10:00:00,98.78,101.17,98.58,100.77,1849000.0,66.4366,68.0441,66.3021,67.775,1849000.0
2008-05-27 11:00:00,100.8,101.85,100.75,101.34,964300.0,67.7952,68.5014,67.7616,68.1584,964300.0
2008-05-27 12:00:00,101.37,101.89,101.29,101.48,526600.0,68.1786,68.5283,68.1248,68.2526,526600.0
2008-05-27 13:00:00,101.51,101.53,100.93,101.28,542900.0,68.2727,68.2862,67.8826,68.118,542900.0
2008-05-27 14:00:00,101.29,101.43,100.25,100.67,732800.0,68.1248,68.2189,67.4253,67.7078,732800.0
2008-05-27 15:00:00,100.66,101.42,100.66,100.85,1568000.0,67.701,68.2122,67.701,67.8288,1568000.0
2008-05-28 09:30:00,100.07,100.81,98.85,100.55,1181100.0,67.3042,67.8019,66.4837,67.6271,1181100.0
2008-05-28 10:00:00,100.55,101.49,99.8,99.91,1478700.0,67.6271,68.2593,67.1226,67.1966,1478700.0
2008-05-28 11:00:00,99.88,100.75,99.75,100.61,654900.0,67.1764,67.7616,67.089,67.6674,654900.0
2008-05-28 12:00:00,100.62,101.67,100.48,101.61,669300.0,67.6741,68.3803,67.58,68.34,669300.0
2008-05-28 13:00:00,101.62,102.03,101.28,101.94,574400.0,68.3467,68.6225,68.118,68.5619,574400.0
2008-05-28 14:00:00,101.97,102.52,101.48,102.17,692800.0,68.5821,68.952,68.2526,68.7166,692800.0
2008-05-28 15:00:00,102.18,103.0,102.05,102.97,1350400.0,68.7234,69.2749,68.6359,69.2547,1350400.0
2008-05-29 09:30:00,102.35,102.44,101.37,101.68,728800.0,68.8377,68.8982,68.1786,68.3871,728800.0
2008-05-29 10:00:00,101.68,102.91,100.88,102.43,1931000.0,68.3871,69.2143,67.849,68.8915,1931000.0
2008-05-29 11:00:00,102.43,102.86,100.63,100.7,1075200.0,68.8915,69.1807,67.6809,67.7279,1075200.0
2008-05-29 12:00:00,100.72,102.0,100.72,101.71,678500.0,67.7414,68.6023,67.7414,68.4072,678500.0
2008-05-29 13:00:00,101.71,101.85,101.0,101.52,524200.0,68.4072,68.5014,67.9297,68.2795,524200.0
2008-05-29 14:00:00,101.52,102.1,100.98,101.24,829000.0,68.2795,68.6695,67.9163,68.0911,829000.0
2008-05-29 15:00:00,101.22,101.42,100.56,101.05,1142900.0,68.0777,68.2122,67.6338,67.9633,1142900.0
2008-05-30 09:30:00,101.14,102.05,101.0,101.48,937400.0,68.0239,68.6359,67.9297,68.2526,937400.0
2008-05-30 10:00:00,101.47,102.41,100.67,102.03,1349100.0,68.2458,68.878,67.7078,68.6225,1349100.0
2008-05-30 11:00:00,101.98,102.54,101.5,102.35,761600.0,68.5888,68.9655,68.266,68.8377,761600.0
2008-05-30 12:00:00,102.33,102.5,101.55,101.61,534600.0,68.8242,68.9386,68.2996,68.34,534600.0
2008-05-30 13:00:00,101.6,101.87,101.4,101.5,501800.0,68.3333,68.5149,68.1987,68.266,501800.0
2008-05-30 14:00:00,101.52,102.31,101.3,102.09,683400.0,68.2795,68.8108,68.1315,68.6628,683400.0
2008-05-30 15:00:00,102.08,102.18,100.84,101.03,1375400.0,68.6561,68.7234,67.8221,67.9499,1375400.0
2008-06-02 09:30:00,100.54,100.69,99.28,99.55,564400.0,67.762,67.8631,66.9128,67.0947,564400.0
2008-06-02 10:00:00,99.56,100.65,99.05,100.59,1257700.0,67.1015,67.8361,66.7577,67.7957,1257700.0
2008-06-02 11:00:00,100.6,101.95,100.59,101.84,1180800.0,67.8024,68.7123,67.7957,68.6381,1180800.0
2008-06-02 12:00:00,101.83,101.89,100.1,100.21,536200.0,68.6314,68.6718,67.4654,67.5396,536200.0
2008-06-02 13:00:00,100.22,100.63,100.03,100.15,440500.0,67.5463,67.8226,67.4182,67.4991,440500.0
2008-06-02 14:00:00,100.11,100.5,99.86,100.18,593200.0,67.4722,67.735,67.3037,67.5193,593200.0
2008-06-02 15:00:00,100.19,100.32,99.38,100.11,972400.0,67.5261,67.6137,66.9802,67.4722,972400.0
2008-06-03 09:30:00,100.35,100.35,99.0,99.69,885900.0,67.6339,67.6339,66.724,67.1891,885900.0
2008-06-03 10:00:00,99.69,101.09,99.22,100.78,1227800.0,67.1891,68.1327,66.8723,67.9237,1227800.0
2008-06-03 11:00:00,100.77,101.07,100.25,101.01,647500.0,67.917,68.1192,67.5665,68.0787,647500.0
2008-06-03 12:00:00,101.02,101.22,100.86,101.06,479900.0,68.0855,68.2203,67.9776,68.1124,479900.0
2008-06-03 13:00:00,101.05,101.17,99.42,99.75,1190400.0,68.1057,68.1866,67.0071,67.2295,1190400.0
2008-06-03 14:00:00,99.72,100.12,98.93,98.94,1155100.0,67.2093,67.4789,66.6769,66.6836,1155100.0
2008-06-03 15:00:00,98.94,99.98,98.88,98.91,1834900.0,66.6836,67.3845,66.6432,66.6634,1834900.0
2008-06-04 09:30:00,98.51,100.49,98.48,100.09,992100.0,66.3938,67.7283,66.3736,67.4587,992100.0
2008-06-04 10:00:00,100.09,100.49,99.11,99.3,1593100.0,67.4587,67.7283,66.7982,66.9262,1593100.0
2008-06-04 11:00:00,99.33,99.73,99.05,99.6,836200.0,66.9465,67.216,66.7577,67.1284,836200.0
2008-06-04 12:00:00,99.6,100.98,99.45,100.75,975400.0,67.1284,68.0585,67.0273,67.9035,975400.0
2008-06-04 13:00:00,100.79,100.95,99.86,100.49,586500.0,67.9305,68.0383,67.3037,67.7283,586500.0
2008-06-04 14:00:00,100.45,100.81,99.0,99.22,928000.0,67.7013,67.9439,66.724,66.8723,928000.0
2008-06-04 15:00:00,99.22,99.69,98.8,99.16,1873100.0,66.8723,67.1891,66.5892,66.8319,1873100.0
2008-06-05 09:30:00,99.37,101.03,99.37,100.85,738900.0,66.9734,68.0922,66.9734,67.9709,738900.0
2008-06-05 10:00:00,100.88,101.8,100.66,100.91,1073000.0,67.9911,68.6112,67.8428,68.0113,1073000.0
2008-06-05 11:00:00,100.92,101.94,100.92,101.71,536400.0,68.0181,68.7055,68.0181,68.5505,536400.0
2008-06-05 12:00:00,101.76,102.9,101.64,102.87,635000.0,68.5842,69.3526,68.5033,69.3323,635000.0
2008-06-05 13:00:00,102.88,103.45,102.76,103.36,769200.0,69.3391,69.7233,69.2582,69.6626,769200.0
2008-06-05 14:00:00,103.38,104.41,102.85,104.21,1155800.0,69.6761,70.3703,69.3189,70.2355,1155800.0
2008-06-05 15:00:00,104.23,105.0,104.05,104.91,1954500.0,70.249,70.7679,70.1276,70.7073,1954500.0
2008-06-06 09:30:00,105.67,108.58,105.67,108.0,1452100.0,71.2195,73.1808,71.2195,72.7899,1452100.0
2008-06-06 10:00:00,108.0,108.05,105.64,106.28,2356800.0,72.7899,72.8236,71.1993,71.6306,2356800.0
2008-06-06 11:00:00,106.31,106.48,104.51,105.0,1282400.0,71.6508,71.7654,70.4377,70.7679,1282400.0
2008-06-06 12:00:00,105.0,105.38,104.47,104.78,1708400.0,70.7679,71.024,70.4107,70.6196,1708400.0
2008-06-06 13:00:00,104.78,106.0,104.62,105.35,1444900.0,70.6196,71.4419,70.5118,71.0038,1444900.0
2008-06-06 14:00:00,105.31,105.4,103.14,103.18,1538300.0,70.9769,71.0375,69.5143,69.5413,1538300.0
2008-06-06 15:00:00,103.15,104.05,101.84,101.86,2590600.0,69.5211,70.1276,68.6381,68.6516,2590600.0
2008-06-09 09:30:00,102.66,103.43,101.8,103.0,644300.0,69.1908,69.7098,68.6112,69.42,644300.0
2008-06-09 10:00:00,103.04,104.34,102.89,104.28,1188700.0,69.4469,70.3231,69.3458,70.2827,1188700.0
2008-06-09 11:00:00,104.28,105.18,104.15,105.09,844300.0,70.2827,70.8892,70.195,70.8286,844300.0
2008-06-09 12:00:00,105.11,105.4,104.66,105.29,599200.0,70.8421,71.0375,70.5388,70.9634,599200.0
2008-06-09 13:00:00,105.3,105.32,103.82,104.19,1042800.0,70.9701,70.9836,69.9726,70.222,1042800.0
2008-06-09 14:00:00,104.21,104.63,103.18,104.24,939500.0,70.2355,70.5185,69.5413,70.2557,939500.0
2008-06-09 15:00:00,104.22,104.78,103.43,104.78,1337200.0,70.2422,70.6196,69.7098,70.6196,1337200.0
2008-06-10 09:30:00,104.27,104.9,103.1,103.88,804300.0,70.2759,70.7005,69.4874,70.0131,804300.0
2008-06-10 10:00:00,103.89,104.8,103.58,103.71,1240600.0,70.0198,70.6331,69.8109,69.8985,1240600.0
2008-06-10 11:00:00,103.75,104.83,102.0,102.39,1156400.0,69.9254,70.6533,68.746,69.0088,1156400.0
2008-06-10 12:00:00,102.4,102.93,102.03,102.04,842900.0,69.0156,69.3728,68.7662,68.7729,842900.0
2008-06-10 13:00:00,102.03,102.63,101.58,101.89,690500.0,68.7662,69.1706,68.4629,68.6718,690500.0
2008-06-10 14:00:00,101.91,102.74,101.09,102.56,1077200.0,68.6853,69.2447,68.1327,69.1234,1077200.0
2008-06-10 15:00:00,102.56,103.07,102.15,102.21,1396200.0,69.1234,69.4671,68.8471,68.8875,1396200.0
2008-06-11 09:30:00,102.72,103.13,101.5,102.02,779900.0,69.2312,69.5076,68.409,68.7595,779900.0
2008-06-11 10:00:00,102.02,102.1,100.1,100.45,1593400.0,68.7595,68.8134,67.4654,67.7013,1593400.0
2008-06-11 11:00:00,100.45,101.97,100.18,101.79,1061700.0,67.7013,68.7258,67.5193,68.6044,1061700.0
2008-06-11 12:00:00,101.76,102.03,101.0,101.14,593100.0,68.5842,68.7662,68.072,68.1664,593100.0
2008-06-11 13:00:00,101.15,101.66,101.03,101.57,617000.0,68.1731,68.5168,68.0922,68.4562,617000.0
2008-06-11 14:00:00,101.62,102.08,101.24,101.64,693300.0,68.4899,68.7999,68.2338,68.5033,693300.0
2008-06-11 15:00:00,101.64,102.31,100.99,101.18,1147000.0,68.5033,68.9549,68.0653,68.1933,1147000.0
2008-06-12 09:30:00,100.94,100.94,99.16,100.14,929900.0,68.0316,68.0316,66.8319,67.4924,929900.0
2008-06-12 10:00:00,100.15,100.43,98.93,99.0,1083100.0,67.4991,67.6878,66.6769,66.724,1083100.0
2008-06-12 11:00:00,99.01,99.19,98.56,98.76,818000.0,66.7308,66.8521,66.4275,66.5623,818000.0
2008-06-12 12:00:00,98.74,99.95,98.66,99.83,712300.0,66.5488,67.3643,66.4949,67.2834,712300.0
2008-06-12 13:00:00,99.84,100.21,99.43,99.64,799000.0,67.2902,67.5396,67.0139,67.1554,799000.0
2008-06-12 14:00:00,99.64,100.11,99.29,99.43,1099700.0,67.1554,67.4722,66.9195,67.0139,1099700.0
2008-06-12 15:00:00,99.42,99.46,98.21,98.85,3207100.0,67.0071,67.0341,66.1916,66.6229,3207100.0
2008-06-13 09:30:00,98.5,99.3,98.26,98.87,833000.0,66.3871,66.9262,66.2253,66.6364,833000.0
2008-06-13 10:00:00,98.86,100.67,98.8,100.16,1288700.0,66.6297,67.8496,66.5892,67.5059,1288700.0
2008-06-13 11:00:00,100.19,100.6,99.76,100.12,749300.0,67.5261,67.8024,67.2363,67.4789,749300.0
2008-06-13 12:00:00,100.12,100.35,99.66,99.9,450000.0,67.4789,67.6339,67.1689,67.3306,450000.0
2008-06-13 13:00:00,99.93,99.93,98.78,99.16,476000.0,67.3508,67.3508,66.5758,66.8319,476000.0
2008-06-13 14:00:00,99.16,99.31,98.63,99.22,532700.0,66.8319,66.933,66.4747,66.8723,532700.0
2008-06-13 15:00:00,99.23,99.69,98.71,99.68,1067800.0,66.8791,67.1891,66.5286,67.1823,1067800.0
2008-06-16 09:30:00,100.44,101.82,100.01,100.89,707900.0,67.6946,68.6247,67.4048,67.9979,707900.0
2008-06-16 10:00:00,100.89,101.4,100.33,100.33,936400.0,67.9979,68.3416,67.6204,67.6204,936400.0
2008-06-16 11:00:00,100.34,101.16,100.18,100.99,679000.0,67.6272,68.1798,67.5193,68.0653,679000.0
2008-06-16 12:00:00,101.01,101.78,100.81,101.57,543600.0,68.0787,68.5977,67.9439,68.4562,543600.0
2008-06-16 13:00:00,101.54,101.75,100.64,100.98,835200.0,68.436,68.5775,67.8294,68.0585,835200.0
2008-06-16 14:00:00,100.98,101.26,100.78,100.79,474200.0,68.0585,68.2472,67.9237,67.9305,474200.0
2008-06-16 15:00:00,100.8,101.01,100.54,100.76,1032700.0,67.9372,68.0787,67.762,67.9102,1032700.0
2008-06-17 09:30:00,100.1,101.95,100.01,101.74,607900.0,67.4654,68.7123,67.4048,68.5707,607900.0
2008-06-17 10:00:00,101.77,103.27,101.25,103.14,1287200.0,68.591,69.6019,68.2405,69.5143,1287200.0
2008-06-17 11:00:00,103.14,103.35,102.12,102.4,954600.0,69.5143,69.6559,68.8269,69.0156,954600.0
2008-06-17 12:00:00,102.4,102.99,102.19,102.3,623400.0,69.0156,69.4132,68.874,68.9482,623400.0
2008-06-17 13:00:00,102.28,103.07,102.16,102.72,562800.0,68.9347,69.4671,68.8538,69.2312,562800.0
2008-06-17 14:00:00,102.74,103.87,102.57,103.72,994000.0,69.2447,70.0063,69.1302,69.9052,994000.0
2008-06-17 15:00:00,103.72,103.76,103.13,103.56,1549800.0,69.9052,69.9322,69.5076,69.7974,1549800.0
2008-06-18 09:30:00,103.3,105.25,103.0,104.98,1014900.0,69.6222,70.9364,69.42,70.7544,1014900.0
2008-06-18 10:00:00,104.94,105.24,103.88,104.16,2383900.0,70.7275,70.9297,70.0131,70.2018,2383900.0
2008-06-18 11:00:00,104.16,104.44,103.42,103.57,1384600.0,70.2018,70.3905,69.703,69.8041,1384600.0
2008-06-18 12:00:00,103.56,104.87,103.44,104.33,877900.0,69.7974,70.6803,69.7165,70.3164,877900.0
2008-06-18 13:00:00,104.27,104.69,103.93,104.34,761700.0,70.2759,70.559,70.0468,70.3231,761700.0
2008-06-18 14:00:00,104.36,105.12,104.34,105.06,1016900.0,70.3366,70.8488,70.3231,70.8084,1016900.0
2008-06-18 15:00:00,105.05,105.59,104.7,105.07,1681300.0,70.8016,71.1656,70.5657,70.8151,1681300.0
2008-06-19 09:30:00,106.44,107.83,105.32,106.77,1621400.0,71.7385,72.6753,70.9836,71.9609,1621400.0
2008-06-19 10:00:00,106.81,106.87,105.53,106.51,2092000.0,71.9878,72.0283,71.1251,71.7856,2092000.0
2008-06-19 11:00:00,106.51,107.0,105.5,105.97,2056400.0,71.7856,72.1159,71.1049,71.4217,2056400.0
2008-06-19 12:00:00,106.0,106.35,105.04,105.97,1097600.0,71.4419,71.6778,70.7949,71.4217,1097600.0
2008-06-19 13:00:00,105.96,106.77,105.68,106.58,736000.0,71.4149,71.9609,71.2262,71.8328,736000.0
2008-06-19 14:00:00,106.55,106.75,105.85,105.99,986500.0,71.8126,71.9474,71.3408,71.4352,986500.0
2008-06-19 15:00:00,106.03,106.2,104.69,104.91,1931800.0,71.4621,71.5767,70.559,70.7073,1931800.0
2008-06-20 09:30:00,105.88,106.4,104.81,105.76,2275400.0,71.361,71.7115,70.6399,71.2801,2275400.0
2008-06-20 10:00:00,105.75,105.94,104.53,104.9,1152700.0,71.2734,71.4015,70.4512,70.7005,1152700.0
2008-06-20 11:00:00,104.87,105.34,104.63,104.75,638200.0,70.6803,70.9971,70.5185,70.5994,638200.0
2008-06-20 12:00:00,104.75,105.04,104.52,104.82,510300.0,70.5994,70.7949,70.4444,70.6466,510300.0
2008-06-20 13:00:00,104.82,104.94,104.08,104.2,898100.0,70.6466,70.7275,70.1479,70.2287,898100.0
2008-06-20 14:00:00,104.16,104.49,103.67,103.93,838400.0,70.2018,70.4242,69.8715,70.0468,838400.0
2008-06-20 15:00:00,103.92,104.84,103.73,103.94,1359100.0,70.04,70.6601,69.912,70.0535,1359100.0
2008-06-23 09:30:00,104.0,105.53,103.7,105.5,835700.0,70.0939,71.1251,69.8917,71.1049,835700.0
2008-06-23 10:00:00,105.5,106.65,105.07,106.61,1626400.0,71.1049,71.88,70.8151,71.853,1626400.0
2008-06-23 11:00:00,106.61,107.99,106.5,106.94,1624700.0,71.853,72.7831,71.7789,72.0754,1624700.0
2008-06-23 12:00:00,106.94,107.39,106.59,107.35,1406400.0,72.0754,72.3787,71.8396,72.3518,1406400.0
2008-06-23 13:00:00,107.37,107.6,106.96,107.21,1061000.0,72.3653,72.5203,72.0889,72.2574,1061000.0
2008-06-23 14:00:00,107.24,107.75,107.08,107.74,738800.0,72.2776,72.6214,72.1698,72.6146,738800.0
2008-06-23 15:00:00,107.72,108.49,107.49,108.46,2679500.0,72.6011,73.1201,72.4461,73.0999,2679500.0
2008-06-24 09:30:00,107.79,109.75,107.4,109.69,1677700.0,72.6483,73.9693,72.3855,73.9289,1677700.0
2008-06-24 10:00:00,109.68,110.11,107.95,108.05,2569600.0,73.9221,74.212,72.7562,72.8236,2569600.0
2008-06-24 11:00:00,108.05,108.93,107.77,108.22,1316300.0,72.8236,73.4167,72.6348,72.9381,1316300.0
2008-06-24 12:00:00,108.23,108.38,107.78,108.08,669600.0,72.9449,73.046,72.6416,72.8438,669600.0
2008-06-24 13:00:00,108.07,108.41,107.89,108.34,647600.0,72.837,73.0662,72.7157,73.019,647600.0
2008-06-24 14:00:00,108.32,108.5,107.43,107.72,849200.0,73.0055,73.1269,72.4057,72.6011,849200.0
2008-06-24 15:00:00,107.71,107.76,106.32,106.85,1795000.0,72.5944,72.6281,71.6576,72.0148,1795000.0
2008-06-25 09:30:00,107.37,107.6,104.78,105.45,949000.0,72.3653,72.5203,70.6196,71.0712,949000.0
2008-06-25 10:00:00,105.48,105.77,102.76,103.05,2135700.0,71.0914,71.2869,69.2582,69.4537,2135700.0
2008-06-25 11:00:00,103.05,103.3,102.13,102.63,1526400.0,69.4537,69.6222,68.8336,69.1706,1526400.0
2008-06-25 12:00:00,102.6,103.2,102.47,102.93,906300.0,69.1504,69.5548,69.0628,69.3728,906300.0
2008-06-25 13:00:00,102.94,104.3,102.92,104.28,1383400.0,69.3795,70.2961,69.366,70.2827,1383400.0
2008-06-25 14:00:00,104.26,105.69,103.75,105.66,1557200.0,70.2692,71.233,69.9254,71.2127,1557200.0
2008-06-25 15:00:00,105.72,106.24,105.16,105.27,1781500.0,71.2532,71.6037,70.8758,70.9499,1781500.0
2008-06-26 09:30:00,104.75,107.08,104.07,106.74,1090300.0,70.5994,72.1698,70.1411,71.9406,1090300.0
2008-06-26 10:00:00,106.73,107.19,104.59,104.63,1599600.0,71.9339,72.2439,70.4916,70.5185,1599600.0
2008-06-26 11:00:00,104.67,105.4,103.32,103.97,1052000.0,70.5455,71.0375,69.6356,70.0737,1052000.0
2008-06-26 12:00:00,103.97,104.32,102.75,104.2,731700.0,70.0737,70.3096,69.2515,70.2287,731700.0
2008-06-26 13:00:00,104.23,104.84,103.84,104.74,517800.0,70.249,70.6601,69.9861,70.5927,517800.0
2008-06-26 14:00:00,104.74,105.42,104.28,104.3,1120500.0,70.5927,71.051,70.2827,70.2961,1120500.0
2008-06-26 15:00:00,104.29,105.45,104.2,104.96,1546200.0,70.2894,71.0712,70.2287,70.741,1546200.0
2008-06-27 09:30:00,105.33,106.7,104.83,106.51,870800.0,70.9903,71.9137,70.6533,71.7856,870800.0
2008-06-27 10:00:00,106.54,107.06,105.33,106.31,1237200.0,71.8059,72.1563,70.9903,71.6508,1237200.0
2008-06-27 11:00:00,106.32,106.9,105.56,106.81,1055200.0,71.6576,72.0485,71.1454,71.9878,1055200.0
2008-06-27 12:00:00,106.79,107.33,106.15,106.3,955800.0,71.9743,72.3383,71.543,71.6441,955800.0
2008-06-27 13:00:00,106.27,106.37,105.46,105.95,630700.0,71.6239,71.6913,71.078,71.4082,630700.0
2008-06-27 14:00:00,105.93,106.2,105.61,106.16,755000.0,71.3947,71.5767,71.1791,71.5497,755000.0
2008-06-27 15:00:00,106.16,106.2,105.24,106.05,1515700.0,71.5497,71.5767,70.9297,71.4756,1515700.0
2008-06-30 09:30:00,106.27,108.49,106.27,108.28,817500.0,71.6239,73.1201,71.6239,72.9786,817500.0
2008-06-30 10:00:00,108.24,108.62,107.44,108.54,1309400.0,72.9516,73.2077,72.4124,73.1538,1309400.0
2008-06-30 11:00:00,108.57,108.65,107.02,107.64,1244500.0,73.174,73.228,72.1294,72.5472,1244500.0
2008-06-30 12:00:00,107.66,108.4,107.47,107.47,787100.0,72.5607,73.0595,72.4327,72.4327,787100.0
2008-06-30 13:00:00,107.47,108.0,107.29,107.43,657300.0,72.4327,72.7899,72.3113,72.4057,657300.0
2008-06-30 14:00:00,107.4,107.75,107.24,107.58,866000.0,72.3855,72.6214,72.2776,72.5068,866000.0
2008-06-30 15:00:00,107.55,108.29,107.12,107.39,1449600.0,72.4866,72.9853,72.1968,72.3787,1449600.0
2008-07-01 09:30:00,107.14,108.0,105.7,106.98,1296800.0,72.2102,72.7899,71.2397,72.1024,1296800.0
2008-07-01 10:00:00,107.0,109.5,106.96,109.45,1996600.0,72.1159,73.8008,72.0889,73.7671,1996600.0
2008-07-01 11:00:00,109.45,110.15,109.21,109.37,1785800.0,73.7671,74.2389,73.6054,73.7132,1785800.0
2008-07-01 12:00:00,109.37,109.42,106.97,108.05,1289000.0,73.7132,73.7469,72.0957,72.8236,1289000.0
2008-07-01 13:00:00,108.06,108.62,107.75,108.0,1197600.0,72.8303,73.2077,72.6214,72.7899,1197600.0
2008-07-01 14:00:00,108.0,109.18,107.63,108.99,1796700.0,72.7899,73.5852,72.5405,73.4571,1796700.0
2008-07-01 15:00:00,108.97,109.81,107.0,109.81,2226900.0,73.4436,74.0098,72.1159,74.0098,2226900.0
2008-07-02 09:30:00,110.36,111.95,109.82,110.48,1382100.0,74.3805,75.4521,74.0165,74.4613,1382100.0
2008-07-02 10:00:00,110.44,110.9,108.27,108.3,1918000.0,74.4344,74.7444,72.9718,72.9921,1918000.0
2008-07-02 11:00:00,108.29,108.81,107.5,107.65,1273600.0,72.9853,73.3358,72.4529,72.554,1273600.0
2008-07-02 12:00:00,107.62,107.92,106.42,106.63,1079800.0,72.5338,72.7359,71.725,71.8665,1079800.0
2008-07-02 13:00:00,106.64,107.07,105.94,106.98,886900.0,71.8732,72.1631,71.4015,72.1024,886900.0
2008-07-02 14:00:00,106.99,107.5,105.2,105.23,983800.0,72.1091,72.4529,70.9027,70.9229,983800.0
2008-07-02 15:00:00,105.23,105.34,103.23,103.35,2955200.0,70.9229,70.9971,69.575,69.6559,2955200.0
2008-07-03 08:00:00,103.0,103.8,102.5,103.8,5700.0,69.42,69.9591,69.083,69.9591,5700.0
2008-07-03 09:00:00,104.15,104.89,100.14,101.84,1897600.0,70.195,70.6938,67.4924,68.6381,1897600.0
2008-07-03 10:00:00,101.89,104.07,100.0,104.07,2381700.0,68.6718,70.1411,67.398,70.1411,2381700.0
2008-07-03 11:00:00,104.07,104.83,102.55,103.26,1809700.0,70.1411,70.6533,69.1167,69.5952,1809700.0
2008-07-03 12:00:00,103.26,103.37,101.74,101.9,2100800.0,69.5952,69.6693,68.5707,68.6786,2100800.0
2008-07-07 09:30:00,100.96,101.99,99.18,101.0,1593400.0,68.045,68.7392,66.8454,68.072,1593400.0
2008-07-07 10:00:00,101.02,101.9,100.81,100.96,1431300.0,68.0855,68.6786,67.9439,68.045,1431300.0
2008-07-07 11:00:00,100.99,101.81,99.79,99.89,947400.0,68.0653,68.6179,67.2565,67.3239,947400.0
2008-07-07 12:00:00,99.89,100.24,98.84,99.0,1165300.0,67.3239,67.5598,66.6162,66.724,1165300.0
2008-07-07 13:00:00,98.99,100.12,98.49,99.79,1174900.0,66.7173,67.4789,66.3803,67.2565,1174900.0
2008-07-07 14:00:00,99.79,99.86,98.25,98.7,1145100.0,67.2565,67.3037,66.2186,66.5218,1145100.0
2008-07-07 15:00:00,98.7,100.83,98.66,99.37,1623100.0,66.5218,67.9574,66.4949,66.9734,1623100.0
2008-07-08 09:30:00,98.7,98.78,96.52,96.64,1435900.0,66.5218,66.5758,65.0526,65.1334,1435900.0
2008-07-08 10:00:00,96.59,97.25,95.43,96.3,2047300.0,65.0997,65.5446,64.3179,64.9043,2047300.0
2008-07-08 11:00:00,96.33,97.26,95.3,95.88,1987900.0,64.9245,65.5513,64.2303,64.6212,1987900.0
2008-07-08 12:00:00,95.9,96.44,95.03,95.08,1272100.0,64.6347,64.9987,64.0483,64.082,1272100.0
2008-07-08 13:00:00,95.08,95.7,94.19,94.47,2500500.0,64.082,64.4999,63.4822,63.6709,2500500.0
2008-07-08 14:00:00,94.49,96.16,94.21,96.12,1787000.0,63.6844,64.8099,63.4957,64.783,1787000.0
2008-07-08 15:00:00,96.15,96.84,95.68,96.26,2493600.0,64.8032,65.2682,64.4864,64.8773,2493600.0
2008-07-09 09:30:00,98.05,100.07,97.8,100.07,1432400.0,66.0838,67.4452,65.9153,67.4452,1432400.0
2008-07-09 10:00:00,100.03,100.86,99.0,99.55,2276000.0,67.4182,67.9776,66.724,67.0947,2276000.0
2008-07-09 11:00:00,99.57,100.26,98.41,99.84,1722100.0,67.1082,67.5733,66.3264,67.2902,1722100.0
2008-07-09 12:00:00,99.84,100.18,98.67,98.71,1117200.0,67.2902,67.5193,66.5016,66.5286,1117200.0
2008-07-09 13:00:00,98.7,98.77,97.85,97.93,804700.0,66.5218,66.569,65.949,66.0029,804700.0
2008-07-09 14:00:00,97.93,98.42,97.4,97.48,1438100.0,66.0029,66.3331,65.6457,65.6996,1438100.0
2008-07-09 15:00:00,97.48,98.44,96.99,97.21,2471000.0,65.6996,66.3466,65.3693,65.5176,2471000.0
2008-07-10 09:30:00,97.44,98.17,95.85,96.39,1158900.0,65.6726,66.1646,64.601,64.965,1158900.0
2008-07-10 10:00:00,96.35,97.93,94.68,97.64,1799600.0,64.938,66.0029,63.8124,65.8074,1799600.0
2008-07-10 11:00:00,97.66,98.34,96.98,97.67,1819600.0,65.8209,66.2792,65.3626,65.8276,1819600.0
2008-07-10 12:00:00,97.64,98.69,97.48,97.92,835300.0,65.8074,66.5151,65.6996,65.9961,835300.0
2008-07-10 13:00:00,97.92,98.95,97.72,98.55,616700.0,65.9961,66.6903,65.8613,66.4207,616700.0
2008-07-10 14:00:00,98.59,98.67,97.23,97.53,1138200.0,66.4477,66.5016,65.5311,65.7333,1138200.0
2008-07-10 15:00:00,97.53,99.41,97.48,99.37,2626300.0,65.7333,67.0004,65.6996,66.9734,2626300.0
2008-07-11 09:30:00,98.78,100.76,98.3,100.62,1294300.0,66.5758,67.9102,66.2523,67.8159,1294300.0
2008-07-11 10:00:00,100.6,101.55,99.23,99.52,1730300.0,67.8024,68.4427,66.8791,67.0745,1730300.0
2008-07-11 11:00:00,99.53,99.71,97.85,98.74,1342400.0,67.0813,67.2026,65.949,66.5488,1342400.0
2008-07-11 12:00:00,98.72,98.9,98.18,98.87,825300.0,66.5353,66.6566,66.1714,66.6364,825300.0
2008-07-11 13:00:00,98.83,99.54,98.3,99.16,746900.0,66.6095,67.088,66.2523,66.8319,746900.0
2008-07-11 14:00:00,99.16,100.45,98.85,100.37,1012200.0,66.8319,67.7013,66.6229,67.6474,1012200.0
2008-07-11 15:00:00,100.39,101.2,98.94,99.26,1581400.0,67.6609,68.2068,66.6836,66.8993,1581400.0
2008-07-14 09:30:00,98.7,102.16,98.7,101.77,1316500.0,66.5218,68.8538,66.5218,68.591,1316500.0
2008-07-14 10:00:00,101.77,103.0,101.0,101.93,1873900.0,68.591,69.42,68.072,68.6988,1873900.0
2008-07-14 11:00:00,101.92,102.55,100.63,101.21,1248100.0,68.6921,69.1167,67.8226,68.2135,1248100.0
2008-07-14 12:00:00,101.18,102.0,100.79,101.87,815300.0,68.1933,68.746,67.9305,68.6584,815300.0
2008-07-14 13:00:00,101.85,102.0,101.22,101.94,630100.0,68.6449,68.746,68.2203,68.7055,630100.0
2008-07-14 14:00:00,101.94,102.06,101.41,101.63,780700.0,68.7055,68.7864,68.3483,68.4966,780700.0
2008-07-14 15:00:00,101.64,102.46,101.11,101.69,1574700.0,68.5033,69.056,68.1461,68.537,1574700.0
2008-07-15 09:30:00,101.18,102.24,99.61,100.3,990400.0,68.1933,68.9077,67.1352,67.6002,990400.0
2008-07-15 10:00:00,100.3,100.4,98.9,99.17,1666000.0,67.6002,67.6676,66.6566,66.8386,1666000.0
2008-07-15 11:00:00,99.21,99.32,96.79,98.82,1832800.0,66.8656,66.9397,65.2345,66.6027,1832800.0
2008-07-15 12:00:00,98.83,99.1,97.7,98.17,1276200.0,66.6095,66.7914,65.8479,66.1646,1276200.0
2008-07-15 13:00:00,98.17,99.0,97.87,98.03,1055900.0,66.1646,66.724,65.9624,66.0703,1055900.0
2008-07-15 14:00:00,98.05,98.5,97.52,98.37,1152000.0,66.0838,66.3871,65.7266,66.2994,1152000.0
2008-07-15 15:00:00,98.37,99.24,97.2,97.45,2625900.0,66.2994,66.8858,65.5109,65.6794,2625900.0
2008-07-16 09:30:00,96.51,97.99,96.01,96.55,1693700.0,65.0458,66.0433,64.7088,65.0728,1693700.0
2008-07-16 10:00:00,96.55,97.61,93.14,93.86,3141500.0,65.0728,65.7872,62.7745,63.2598,3141500.0
2008-07-16 11:00:00,93.88,95.97,93.43,95.42,1853800.0,63.2733,64.6819,62.97,64.3112,1853800.0
2008-07-16 12:00:00,95.42,96.12,95.19,95.76,1037600.0,64.3112,64.783,64.1562,64.5403,1037600.0
2008-07-16 13:00:00,95.75,96.03,94.41,95.16,918400.0,64.5336,64.7223,63.6305,64.136,918400.0
2008-07-16 14:00:00,95.13,95.95,94.75,95.31,1464300.0,64.1157,64.6684,63.8596,64.2371,1464300.0
2008-07-16 15:00:00,95.32,96.26,95.17,95.93,2393500.0,64.2438,64.8773,64.1427,64.6549,2393500.0
2008-07-17 09:30:00,97.77,99.38,97.5,98.77,2113200.0,65.895,66.9802,65.7131,66.569,2113200.0
2008-07-17 10:00:00,98.77,99.89,98.25,98.83,2685600.0,66.569,67.3239,66.2186,66.6095,2685600.0
2008-07-17 11:00:00,98.79,99.38,97.6,97.82,1720100.0,66.5825,66.9802,65.7805,65.9287,1720100.0
2008-07-17 12:00:00,97.82,98.86,96.24,96.84,2646200.0,65.9287,66.6297,64.8639,65.2682,2646200.0
2008-07-17 13:00:00,96.85,97.69,95.41,97.04,3230700.0,65.275,65.8411,64.3045,65.403,3230700.0
2008-07-17 14:00:00,97.03,97.31,95.81,95.86,2166300.0,65.3963,65.585,64.574,64.6077,2166300.0
2008-07-17 15:00:00,95.86,97.75,94.56,97.41,3818800.0,64.6077,65.8816,63.7316,65.6524,3818800.0
2008-07-18 09:30:00,99.86,102.7,98.8,102.05,5477500.0,67.3037,69.2178,66.5892,68.7797,5477500.0
2008-07-18 10:00:00,102.1,102.38,100.32,101.0,3651800.0,68.8134,69.0021,67.6137,68.072,3651800.0
2008-07-18 11:00:00,101.03,101.74,100.45,101.13,2408800.0,68.0922,68.5707,67.7013,68.1596,2408800.0
2008-07-18 12:00:00,101.12,101.69,100.83,101.23,1208600.0,68.1529,68.537,67.9574,68.227,1208600.0
2008-07-18 13:00:00,101.19,101.77,100.83,101.74,1223400.0,68.2001,68.591,67.9574,68.5707,1223400.0
2008-07-18 14:00:00,101.73,102.21,100.76,100.97,1356800.0,68.564,68.8875,67.9102,68.0518,1356800.0
2008-07-18 15:00:00,100.95,101.09,100.08,100.59,3286600.0,68.0383,68.1327,67.4519,67.7957,3286600.0
2008-07-21 09:30:00,101.49,103.51,101.2,102.88,2219800.0,68.4023,69.7637,68.2068,69.3391,2219800.0
2008-07-21 10:00:00,102.84,104.48,102.76,103.49,2361300.0,69.3121,70.4175,69.2582,69.7502,2361300.0
2008-07-21 11:00:00,103.49,104.5,103.22,104.09,1464100.0,69.7502,70.4309,69.5682,70.1546,1464100.0
2008-07-21 12:00:00,104.04,104.35,103.4,104.04,794400.0,70.1209,70.3298,69.6896,70.1209,794400.0
2008-07-21 13:00:00,104.04,104.62,103.68,104.09,874500.0,70.1209,70.5118,69.8783,70.1546,874500.0
2008-07-21 14:00:00,104.05,104.78,104.02,104.71,1058300.0,70.1276,70.6196,70.1074,70.5725,1058300.0
2008-07-21 15:00:00,104.72,106.01,104.02,106.0,2334500.0,70.5792,71.4486,70.1074,71.4419,2334500.0
2008-07-22 09:30:00,106.17,108.0,105.25,105.72,2286000.0,71.5565,72.7899,70.9364,71.2532,2286000.0
2008-07-22 10:00:00,105.71,106.5,103.12,105.98,2578000.0,71.2464,71.7789,69.5008,71.4284,2578000.0
2008-07-22 11:00:00,105.99,106.5,103.52,104.71,1556800.0,71.4352,71.7789,69.7704,70.5725,1556800.0
2008-07-22 12:00:00,104.65,104.77,103.4,103.84,895700.0,70.532,70.6129,69.6896,69.9861,895700.0
2008-07-22 13:00:00,103.81,104.44,103.21,104.16,795000.0,69.9659,70.3905,69.5615,70.2018,795000.0
2008-07-22 14:00:00,104.19,104.99,103.91,104.81,1037500.0,70.222,70.7612,70.0333,70.6399,1037500.0
2008-07-22 15:00:00,104.81,104.99,103.79,104.1,1596000.0,70.6399,70.7612,69.9524,70.1613,1596000.0
2008-07-23 09:30:00,103.92,104.0,102.24,102.31,1091900.0,70.04,70.0939,68.9077,68.9549,1091900.0
2008-07-23 10:00:00,102.3,103.28,99.5,103.06,3047000.0,68.9482,69.6087,67.061,69.4604,3047000.0
2008-07-23 11:00:00,103.06,104.1,101.67,103.48,1877700.0,69.4604,70.1613,68.5236,69.7435,1877700.0
2008-07-23 12:00:00,103.45,103.93,102.11,103.53,1497600.0,69.7233,70.0468,68.8201,69.7772,1497600.0
2008-07-23 13:00:00,103.52,103.76,102.69,103.0,1454800.0,69.7704,69.9322,69.211,69.42,1454800.0
2008-07-23 14:00:00,103.0,103.23,100.87,101.23,1491900.0,69.42,69.575,67.9844,68.227,1491900.0
2008-07-23 15:00:00,101.18,101.39,99.08,100.07,4070200.0,68.1933,68.3349,66.778,67.4452,4070200.0
2008-07-24 09:30:00,101.0,102.36,99.54,100.49,2260400.0,68.072,68.9886,67.088,67.7283,2260400.0
2008-07-24 10:00:00,100.52,101.94,98.02,98.09,2423700.0,67.7485,68.7055,66.0635,66.1107,2423700.0
2008-07-24 11:00:00,98.09,99.34,97.51,98.23,2442300.0,66.1107,66.9532,65.7198,66.2051,2442300.0
2008-07-24 12:00:00,98.26,100.78,98.17,100.62,2129600.0,66.2253,67.9237,66.1646,67.8159,2129600.0
2008-07-24 13:00:00,100.58,101.85,99.77,99.95,1993700.0,67.7889,68.6449,67.243,67.3643,1993700.0
2008-07-24 14:00:00,99.93,100.57,99.7,100.22,1140000.0,67.3508,67.7822,67.1958,67.5463,1140000.0
2008-07-24 15:00:00,100.21,100.88,98.22,99.48,2873600.0,67.5396,67.9911,66.1983,67.0476,2873600.0
2008-07-25 09:30:00,99.96,100.96,99.02,99.68,915300.0,67.3711,68.045,66.7375,67.1823,915300.0
2008-07-25 10:00:00,99.69,99.9,97.72,98.22,1898300.0,67.1891,67.3306,65.8613,66.1983,1898300.0
2008-07-25 11:00:00,98.26,99.05,98.11,98.93,1849100.0,66.2253,66.7577,66.1242,66.6769,1849100.0
2008-07-25 12:00:00,98.93,99.72,98.54,98.95,947400.0,66.6769,67.2093,66.414,66.6903,947400.0
2008-07-25 13:00:00,98.93,98.93,98.02,98.64,925000.0,66.6769,66.6769,66.0635,66.4814,925000.0
2008-07-25 14:00:00,98.63,99.36,98.36,98.4,800900.0,66.4747,66.9667,66.2927,66.3197,800900.0
2008-07-25 15:00:00,98.42,99.05,98.36,98.88,1807400.0,66.3331,66.7577,66.2927,66.6432,1807400.0
2008-07-28 09:30:00,99.0,99.8,97.61,98.18,1265500.0,66.724,67.2632,65.7872,66.1714,1265500.0
2008-07-28 10:00:00,98.2,99.14,97.52,98.86,1499600.0,66.1849,66.8184,65.7266,66.6297,1499600.0
2008-07-28 11:00:00,98.85,99.71,98.53,98.62,1209900.0,66.6229,67.2026,66.4073,66.4679,1209900.0
2008-07-28 12:00:00,98.66,98.91,98.05,98.18,628400.0,66.4949,66.6634,66.0838,66.1714,628400.0
2008-07-28 13:00:00,98.14,98.4,97.51,97.85,807300.0,66.1444,66.3197,65.7198,65.949,807300.0
2008-07-28 14:00:00,97.86,99.05,97.71,98.11,995700.0,65.9557,66.7577,65.8546,66.1242,995700.0
2008-07-28 15:00:00,98.17,99.01,97.66,97.72,1182300.0,66.1646,66.7308,65.8209,65.8613,1182300.0
2008-07-29 09:30:00,97.86,98.13,96.28,96.84,808100.0,65.9557,66.1377,64.8908,65.2682,808100.0
2008-07-29 10:00:00,96.92,97.16,95.54,95.88,1798200.0,65.3222,65.4839,64.3921,64.6212,1798200.0
2008-07-29 11:00:00,95.85,96.62,95.6,96.0,1461600.0,64.601,65.12,64.4325,64.7021,1461600.0
2008-07-29 12:00:00,96.0,96.18,95.6,95.89,900800.0,64.7021,64.8234,64.4325,64.628,900800.0
2008-07-29 13:00:00,95.88,96.2,95.6,95.88,1542900.0,64.6212,64.8369,64.4325,64.6212,1542900.0
2008-07-29 14:00:00,95.88,96.58,95.69,96.19,1584800.0,64.6212,65.093,64.4932,64.8302,1584800.0
2008-07-29 15:00:00,96.21,96.33,95.74,96.22,1932700.0,64.8436,64.9245,64.5269,64.8504,1932700.0
2008-07-30 09:30:00,96.18,97.19,95.5,97.09,1191700.0,64.8234,65.5041,64.3651,65.4367,1191700.0
2008-07-30 10:00:00,97.06,99.57,96.51,99.35,2902200.0,65.4165,67.1082,65.0458,66.9599,2902200.0
2008-07-30 11:00:00,99.33,100.1,98.5,99.04,1737100.0,66.9465,67.4654,66.3871,66.751,1737100.0
2008-07-30 12:00:00,99.01,99.99,98.76,99.93,1073700.0,66.7308,67.3913,66.5623,67.3508,1073700.0
2008-07-30 13:00:00,99.9,100.25,99.34,99.47,1190500.0,67.3306,67.5665,66.9532,67.0408,1190500.0
2008-07-30 14:00:00,99.47,101.3,99.41,101.24,1430700.0,67.0408,68.2742,67.0004,68.2338,1430700.0
2008-07-30 15:00:00,101.23,102.38,100.96,102.37,2793500.0,68.227,69.0021,68.045,68.9954,2793500.0
2008-07-31 09:30:00,100.69,103.0,100.14,101.96,1941300.0,67.8631,69.42,67.4924,68.719,1941300.0
2008-07-31 10:00:00,101.95,103.0,101.3,101.39,2128200.0,68.7123,69.42,68.2742,68.3349,2128200.0
2008-07-31 11:00:00,101.4,102.18,101.3,102.18,1100500.0,68.3416,68.8673,68.2742,68.8673,1100500.0
2008-07-31 12:00:00,102.2,102.36,101.27,101.76,997000.0,68.8808,68.9886,68.254,68.5842,997000.0
2008-07-31 13:00:00,101.75,102.14,101.33,101.57,877400.0,68.5775,68.8403,68.2944,68.4562,877400.0
2008-07-31 14:00:00,101.58,102.77,101.33,102.65,1358000.0,68.4629,69.2649,68.2944,69.1841,1358000.0
2008-07-31 15:00:00,102.64,102.96,101.28,101.58,2420800.0,69.1773,69.393,68.2607,68.4629,2420800.0
2008-08-01 09:30:00,100.9,102.77,100.23,102.31,1184900.0,68.0046,69.2649,67.553,68.9549,1184900.0
2008-08-01 10:00:00,102.32,103.07,100.84,101.08,1407500.0,68.9617,69.4671,67.9642,68.1259,1407500.0
2008-08-01 11:00:00,101.1,101.76,100.25,100.75,1075600.0,68.1394,68.5842,67.5665,67.9035,1075600.0
2008-08-01 12:00:00,100.73,101.2,100.22,100.52,703400.0,67.89,68.2068,67.5463,67.7485,703400.0
2008-08-01 13:00:00,100.55,100.56,99.41,99.68,1144400.0,67.7687,67.7755,67.0004,67.1823,1144400.0
2008-08-01 14:00:00,99.68,100.13,99.03,99.65,1047200.0,67.1823,67.4856,66.7443,67.1621,1047200.0
2008-08-01 15:00:00,99.68,100.38,99.5,100.2,1538700.0,67.1823,67.6541,67.061,67.5328,1538700.0
2008-08-04 09:30:00,99.93,100.0,97.22,97.61,907800.0,67.3508,67.398,65.5244,65.7872,907800.0
2008-08-04 10:00:00,97.61,98.95,97.25,97.54,1317300.0,65.7872,66.6903,65.5446,65.74,1317300.0
2008-08-04 11:00:00,97.51,97.56,95.29,95.96,1841600.0,65.7198,65.7535,64.2236,64.6751,1841600.0
2008-08-04 12:00:00,95.95,96.15,95.32,95.68,1740700.0,64.6684,64.8032,64.2438,64.4864,1740700.0
2008-08-04 13:00:00,95.69,96.0,94.83,95.14,1096500.0,64.4932,64.7021,63.9135,64.1225,1096500.0
2008-08-04 14:00:00,95.14,96.5,95.11,95.61,1090900.0,64.1225,65.0391,64.1023,64.4392,1090900.0
2008-08-04 15:00:00,95.61,95.85,93.82,94.73,2639300.0,64.4392,64.601,63.2328,63.8461,2639300.0
2008-08-05 09:30:00,94.42,96.15,93.78,95.43,1391500.0,63.6372,64.8032,63.2059,64.3179,1391500.0
2008-08-05 10:00:00,95.55,96.5,94.88,95.26,1948300.0,64.3988,65.0391,63.9472,64.2034,1948300.0
2008-08-05 11:00:00,95.28,95.77,94.31,95.77,1276200.0,64.2168,64.5471,63.5631,64.5471,1276200.0
2008-08-05 12:00:00,95.77,96.45,95.08,96.33,888500.0,64.5471,65.0054,64.082,64.9245,888500.0
2008-08-05 13:00:00,96.27,96.46,95.3,95.73,796900.0,64.8841,65.0121,64.2303,64.5201,796900.0
2008-08-05 14:00:00,95.72,95.99,93.8,94.89,1446300.0,64.5134,64.6954,63.2193,63.954,1446300.0
2008-08-05 15:00:00,94.89,96.17,94.39,96.01,2057500.0,63.954,64.8167,63.617,64.7088,2057500.0
2008-08-06 09:30:00,96.18,97.5,95.75,96.92,845400.0,64.8234,65.7131,64.5336,65.3222,845400.0
2008-08-06 10:00:00,96.9,97.91,96.66,97.2,1667500.0,65.3087,65.9894,65.1469,65.5109,1667500.0
2008-08-06 11:00:00,97.2,97.33,94.75,95.29,1490500.0,65.5109,65.5985,63.8596,64.2236,1490500.0
2008-08-06 12:00:00,95.3,96.37,95.14,95.96,891200.0,64.2303,64.9515,64.1225,64.6751,891200.0
2008-08-06 13:00:00,95.95,96.71,95.63,96.42,613700.0,64.6684,65.1806,64.4527,64.9852,613700.0
2008-08-06 14:00:00,96.42,97.23,96.12,96.83,894100.0,64.9852,65.5311,64.783,65.2615,894100.0
2008-08-06 15:00:00,96.81,97.67,96.45,97.39,1766400.0,65.248,65.8276,65.0054,65.6389,1766400.0
2008-08-07 09:30:00,98.0,99.09,96.33,96.75,1233300.0,66.0501,66.7847,64.9245,65.2076,1233300.0
2008-08-07 10:00:00,96.75,97.43,96.03,96.96,1647100.0,65.2076,65.6659,64.7223,65.3491,1647100.0
2008-08-07 11:00:00,97.01,98.32,96.2,96.78,710100.0,65.3828,66.2657,64.8369,65.2278,710100.0
2008-08-07 12:00:00,96.75,97.27,95.61,95.67,855100.0,65.2076,65.5581,64.4392,64.4797,855100.0
2008-08-07 13:00:00,95.67,96.69,95.6,96.33,886000.0,64.4797,65.1671,64.4325,64.9245,886000.0
2008-08-07 14:00:00,96.35,97.17,96.2,96.77,642400.0,64.938,65.4907,64.8369,65.2211,642400.0
2008-08-07 15:00:00,96.77,96.86,95.74,95.81,1304500.0,65.2211,65.2817,64.5269,64.574,1304500.0
2008-08-08 09:30:00,95.11,95.41,91.02,91.76,2145400.0,64.1023,64.3045,61.3457,61.8444,2145400.0
2008-08-08 10:00:00,91.78,93.44,91.54,92.72,2216500.0,61.8579,62.9767,61.6961,62.4914,2216500.0
2008-08-08 11:00:00,92.74,92.75,91.81,92.2,1505000.0,62.5049,62.5117,61.8781,62.141,1505000.0
2008-08-08 12:00:00,92.2,92.88,92.01,92.62,777900.0,62.141,62.5993,62.0129,62.424,777900.0
2008-08-08 13:00:00,92.61,93.63,92.46,93.29,762200.0,62.4173,63.1048,62.3162,62.8756,762200.0
2008-08-08 14:00:00,93.3,93.55,91.74,91.83,1013600.0,62.8824,63.0508,61.8309,61.8916,1013600.0
2008-08-08 15:00:00,91.82,92.41,91.67,92.27,2383600.0,61.8849,62.2825,61.7838,62.1882,2383600.0
2008-08-11 09:30:00,93.67,93.67,90.79,91.96,982700.0,63.1317,63.1317,61.1907,61.9792,982700.0
2008-08-11 10:00:00,91.96,93.08,91.54,92.26,1173600.0,61.9792,62.7341,61.6961,62.1814,1173600.0
2008-08-11 11:00:00,92.27,92.28,90.05,90.34,1425400.0,62.1882,62.1949,60.6919,60.8874,1425400.0
2008-08-11 12:00:00,90.33,91.15,90.05,90.8,1213200.0,60.8806,61.4333,60.6919,61.1974,1213200.0
2008-08-11 13:00:00,90.8,91.11,90.47,91.04,1270800.0,61.1974,61.4063,60.975,61.3592,1270800.0
2008-08-11 14:00:00,91.05,92.5,90.96,92.37,1313800.0,61.3659,62.3432,61.3052,62.2556,1313800.0
2008-08-11 15:00:00,92.36,92.95,92.1,92.7,1794700.0,62.2488,62.6465,62.0736,62.478,1794700.0
2008-08-12 09:30:00,93.5,93.78,92.56,92.6,1121800.0,63.0171,63.2059,62.3836,62.4106,1121800.0
2008-08-12 10:00:00,92.58,94.99,92.02,94.38,1916800.0,62.3971,64.0214,62.0197,63.6103,1916800.0
2008-08-12 11:00:00,94.35,94.38,92.57,93.56,1862400.0,63.59,63.6103,62.3903,63.0576,1862400.0
2008-08-12 12:00:00,93.57,93.81,92.94,93.0,885600.0,63.0643,63.2261,62.6397,62.6802,885600.0
2008-08-12 13:00:00,93.0,94.0,92.93,93.97,1091000.0,62.6802,63.3541,62.633,63.3339,1091000.0
2008-08-12 14:00:00,93.97,93.98,93.25,93.65,977800.0,63.3339,63.3407,62.8487,63.1182,977800.0
2008-08-12 15:00:00,93.63,93.95,92.49,92.65,1832500.0,63.1048,63.3204,62.3364,62.4443,1832500.0
2008-08-13 09:30:00,92.87,94.32,92.69,94.24,884900.0,62.5925,63.5698,62.4712,63.5159,884900.0
2008-08-13 10:00:00,94.23,95.23,92.96,94.67,2020700.0,63.5092,64.1831,62.6532,63.8057,2020700.0
2008-08-13 11:00:00,94.69,95.46,94.27,95.22,1315500.0,63.8192,64.3382,63.5361,64.1764,1315500.0
2008-08-13 12:00:00,95.22,95.99,94.78,95.75,1257200.0,64.1764,64.6954,63.8798,64.5336,1257200.0
2008-08-13 13:00:00,95.72,96.37,95.69,96.03,873000.0,64.5134,64.9515,64.4932,64.7223,873000.0
2008-08-13 14:00:00,96.03,96.07,94.95,95.45,820100.0,64.7223,64.7493,63.9944,64.3314,820100.0
2008-08-13 15:00:00,95.45,96.33,95.15,95.89,2006200.0,64.3314,64.9245,64.1292,64.628,2006200.0
2008-08-14 09:30:00,94.84,94.84,93.39,94.07,1397400.0,63.9203,63.9203,62.943,63.4013,1397400.0
2008-08-14 10:00:00,94.07,95.5,93.62,95.25,1282900.0,63.4013,64.3651,63.098,64.1966,1282900.0
2008-08-14 11:00:00,95.21,95.27,93.45,93.92,927300.0,64.1697,64.2101,62.9835,63.3002,927300.0
2008-08-14 12:00:00,93.92,94.03,92.22,93.35,1329200.0,63.3002,63.3744,62.1545,62.9161,1329200.0
2008-08-14 13:00:00,93.35,93.94,92.99,93.48,614700.0,62.9161,63.3137,62.6734,63.0037,614700.0
2008-08-14 14:00:00,93.5,94.19,93.28,94.13,758500.0,63.0171,63.4822,62.8689,63.4418,758500.0
2008-08-14 15:00:00,94.13,94.34,93.68,94.06,1171800.0,63.4418,63.5833,63.1385,63.3946,1171800.0
2008-08-15 09:30:00,93.29,93.37,90.91,91.42,2407400.0,62.8756,62.9295,61.2715,61.6153,2407400.0
2008-08-15 10:00:00,91.44,91.8,90.1,90.24,2741300.0,61.6288,61.8714,60.7256,60.82,2741300.0
2008-08-15 11:00:00,90.22,91.09,90.12,90.64,1273400.0,60.8065,61.3929,60.7391,61.0896,1273400.0
2008-08-15 12:00:00,90.62,91.15,90.49,90.91,1074200.0,61.0761,61.4333,60.9885,61.2715,1074200.0
2008-08-15 13:00:00,90.91,91.15,90.45,90.57,741700.0,61.2715,61.4333,60.9615,61.0424,741700.0
2008-08-15 14:00:00,90.54,91.5,90.46,91.48,1238000.0,61.0222,61.6692,60.9683,61.6557,1238000.0
2008-08-15 15:00:00,91.48,91.6,90.98,91.41,1444100.0,61.6557,61.7366,61.3187,61.6085,1444100.0
2008-08-18 09:30:00,92.05,93.0,91.8,91.98,763200.0,62.0399,62.6802,61.8714,61.9927,763200.0
2008-08-18 10:00:00,91.97,92.37,90.5,90.99,1482700.0,61.986,62.2556,60.9952,61.3255,1482700.0
2008-08-18 11:00:00,90.97,91.16,90.34,90.89,1281500.0,61.312,61.44,60.8874,61.2581,1281500.0
2008-08-18 12:00:00,90.86,91.1,90.58,91.09,832600.0,61.2378,61.3996,61.0491,61.3929,832600.0
2008-08-18 13:00:00,91.06,91.2,90.51,90.51,620800.0,61.3726,61.467,61.0019,61.0019,620800.0
2008-08-18 14:00:00,90.5,90.51,89.3,90.03,1539000.0,60.9952,61.0019,60.1864,60.6784,1539000.0
2008-08-18 15:00:00,90.02,90.13,89.28,89.45,1686900.0,60.6717,60.7458,60.173,60.2875,1686900.0
2008-08-19 09:30:00,89.0,90.96,88.86,90.05,980000.0,59.9842,61.3052,59.8899,60.6919,980000.0
2008-08-19 10:00:00,90.06,91.25,89.72,90.71,1536700.0,60.6987,61.5007,60.4695,61.1367,1536700.0
2008-08-19 11:00:00,90.74,92.18,90.7,92.08,1237000.0,61.157,62.1275,61.13,62.0601,1237000.0
2008-08-19 12:00:00,92.08,93.44,91.97,93.15,1157800.0,62.0601,62.9767,61.986,62.7813,1157800.0
2008-08-19 13:00:00,93.16,93.68,92.34,92.81,1128800.0,62.788,63.1385,62.2353,62.5521,1128800.0
2008-08-19 14:00:00,92.81,92.89,91.9,92.3,813600.0,62.5521,62.606,61.9388,62.2084,813600.0
2008-08-19 15:00:00,92.31,92.99,92.07,92.76,1282700.0,62.2151,62.6734,62.0534,62.5184,1282700.0
2008-08-20 09:30:00,93.9,95.5,93.85,95.34,1141500.0,63.2867,64.3651,63.253,64.2573,1141500.0
2008-08-20 10:00:00,95.36,96.1,93.11,93.31,1991800.0,64.2708,64.7695,62.7543,62.8891,1991800.0
2008-08-20 11:00:00,93.32,94.32,92.92,93.66,1188000.0,62.8958,63.5698,62.6262,63.125,1188000.0
2008-08-20 12:00:00,93.69,94.61,93.38,94.26,610300.0,63.1452,63.7653,62.9363,63.5294,610300.0
2008-08-20 13:00:00,94.24,95.15,93.8,94.9,546700.0,63.5159,64.1292,63.2193,63.9607,546700.0
2008-08-20 14:00:00,94.92,95.83,94.89,95.76,895300.0,63.9742,64.5875,63.954,64.5403,895300.0
2008-08-20 15:00:00,95.74,95.97,95.18,95.55,1666700.0,64.5269,64.6819,64.1494,64.3988,1666700.0
2008-08-21 09:30:00,96.86,98.49,96.85,97.96,1871500.0,65.2817,66.3803,65.275,66.0231,1871500.0
2008-08-21 10:00:00,97.96,99.25,97.58,98.84,2471200.0,66.0231,66.8925,65.767,66.6162,2471200.0
2008-08-21 11:00:00,98.84,99.76,98.66,99.65,1480600.0,66.6162,67.2363,66.4949,67.1621,1480600.0
2008-08-21 12:00:00,99.65,99.78,99.25,99.31,1172900.0,67.1621,67.2497,66.8925,66.933,1172900.0
2008-08-21 13:00:00,99.32,99.41,98.9,99.09,691300.0,66.9397,67.0004,66.6566,66.7847,691300.0
2008-08-21 14:00:00,99.06,99.99,99.04,99.95,792300.0,66.7645,67.3913,66.751,67.3643,792300.0
2008-08-21 15:00:00,99.97,100.0,98.74,98.85,1812100.0,67.3778,67.398,66.5488,66.6229,1812100.0
2008-08-22 09:30:00,98.15,98.25,97.5,97.92,759200.0,66.1512,66.2186,65.7131,65.9961,759200.0
2008-08-22 10:00:00,97.96,98.77,97.57,98.0,912200.0,66.0231,66.569,65.7602,66.0501,912200.0
2008-08-22 11:00:00,98.0,99.05,97.98,98.84,605100.0,66.0501,66.7577,66.0366,66.6162,605100.0
2008-08-22 12:00:00,98.83,99.04,98.0,98.41,539600.0,66.6095,66.751,66.0501,66.3264,539600.0
2008-08-22 13:00:00,98.33,98.38,97.37,97.46,821900.0,66.2725,66.3062,65.6255,65.6861,821900.0
2008-08-22 14:00:00,97.47,97.66,96.89,96.94,742000.0,65.6929,65.8209,65.3019,65.3356,742000.0
2008-08-22 15:00:00,96.95,97.69,96.71,97.39,1199700.0,65.3424,65.8411,65.1806,65.6389,1199700.0
2008-08-25 09:30:00,97.33,98.29,96.2,97.9,538300.0,65.5985,66.2455,64.8369,65.9827,538300.0
2008-08-25 10:00:00,97.93,98.1,96.2,96.65,964000.0,66.0029,66.1175,64.8369,65.1402,964000.0
2008-08-25 11:00:00,96.65,97.46,96.54,97.07,508400.0,65.1402,65.6861,65.066,65.4233,508400.0
2008-08-25 12:00:00,97.02,97.14,95.86,95.88,622700.0,65.3896,65.4704,64.6077,64.6212,622700.0
2008-08-25 13:00:00,95.88,96.5,95.72,96.35,463700.0,64.6212,65.0391,64.5134,64.938,463700.0
2008-08-25 14:00:00,96.32,96.84,95.93,96.28,381500.0,64.9178,65.2682,64.6549,64.8908,381500.0
2008-08-25 15:00:00,96.31,96.8,95.96,96.23,1009800.0,64.911,65.2413,64.6751,64.8571,1009800.0
2008-08-26 09:30:00,97.22,98.46,97.15,98.1,841800.0,65.5244,66.3601,65.4772,66.1175,841800.0
2008-08-26 10:00:00,98.13,98.81,97.85,97.88,1227800.0,66.1377,66.596,65.949,65.9692,1227800.0
2008-08-26 11:00:00,97.88,98.31,96.85,97.2,617600.0,65.9692,66.259,65.275,65.5109,617600.0
2008-08-26 12:00:00,97.21,98.1,97.15,97.54,479500.0,65.5176,66.1175,65.4772,65.74,479500.0
2008-08-26 13:00:00,97.56,98.5,97.25,98.24,374000.0,65.7535,66.3871,65.5446,66.2118,374000.0
2008-08-26 14:00:00,98.24,98.28,97.73,97.74,458100.0,66.2118,66.2388,65.8681,65.8748,458100.0
2008-08-26 15:00:00,97.75,98.18,97.57,97.98,1096600.0,65.8816,66.1714,65.7602,66.0366,1096600.0
2008-08-27 09:30:00,98.89,99.32,97.66,98.13,970700.0,66.6499,66.9397,65.8209,66.1377,970700.0
2008-08-27 10:00:00,98.16,98.64,98.0,98.28,1213000.0,66.1579,66.4814,66.0501,66.2388,1213000.0
2008-08-27 11:00:00,98.27,98.34,97.52,97.54,1025600.0,66.232,66.2792,65.7266,65.74,1025600.0
2008-08-27 12:00:00,97.54,98.2,97.45,97.5,753300.0,65.74,66.1849,65.6794,65.7131,753300.0
2008-08-27 13:00:00,97.52,97.95,97.13,97.73,1527900.0,65.7266,66.0164,65.4637,65.8681,1527900.0
2008-08-27 14:00:00,97.72,98.01,97.57,97.86,1189600.0,65.8613,66.0568,65.7602,65.9557,1189600.0
2008-08-27 15:00:00,97.86,98.78,97.86,98.58,1188000.0,65.9557,66.5758,65.9557,66.441,1188000.0
2008-08-28 09:30:00,99.05,99.24,97.58,98.38,780300.0,66.7577,66.8858,65.767,66.3062,780300.0
2008-08-28 10:00:00,98.36,98.59,97.33,97.78,1087500.0,66.2927,66.4477,65.5985,65.9018,1087500.0
2008-08-28 11:00:00,97.84,98.02,96.12,96.55,904600.0,65.9422,66.0635,64.783,65.0728,904600.0
2008-08-28 12:00:00,96.55,97.33,96.54,97.12,691900.0,65.0728,65.5985,65.066,65.457,691900.0
2008-08-28 13:00:00,97.14,97.51,96.69,97.09,597700.0,65.4704,65.7198,65.1671,65.4367,597700.0
2008-08-28 14:00:00,97.08,97.6,96.8,96.84,700500.0,65.43,65.7805,65.2413,65.2682,700500.0
2008-08-28 15:00:00,96.84,97.01,96.5,96.69,1540200.0,65.2682,65.3828,65.0391,65.1671,1540200.0
2008-08-29 09:30:00,97.39,97.54,95.93,96.16,517700.0,65.7852,65.8866,64.799,64.9544,517700.0
2008-08-29 10:00:00,96.14,96.41,95.32,95.44,1317500.0,64.9409,65.1233,64.387,64.468,1317500.0
2008-08-29 11:00:00,95.44,95.71,95.03,95.44,1094700.0,64.468,64.6504,64.1911,64.468,1094700.0
2008-08-29 12:00:00,95.45,95.57,95.1,95.25,591200.0,64.4748,64.5559,64.2384,64.3397,591200.0
2008-08-29 13:00:00,95.25,95.29,94.74,95.05,708700.0,64.3397,64.3667,63.9952,64.2046,708700.0
2008-08-29 14:00:00,95.04,95.26,95.03,95.14,821400.0,64.1978,64.3465,64.1911,64.2654,821400.0
2008-08-29 15:00:00,95.14,95.15,94.23,94.31,1405000.0,64.2654,64.2722,63.6507,63.7047,1405000.0
2008-09-02 09:30:00,92.08,92.08,90.08,91.26,1379400.0,62.1984,62.1984,60.8475,61.6445,1379400.0
2008-09-02 10:00:00,91.29,91.98,91.24,91.56,1811000.0,61.6648,62.1309,61.631,61.8472,1811000.0
2008-09-02 11:00:00,91.56,91.9,91.12,91.31,1497500.0,61.8472,62.0768,61.55,61.6783,1497500.0
2008-09-02 12:00:00,91.29,91.48,91.0,91.32,1189500.0,61.6648,61.7931,61.4689,61.6851,1189500.0
2008-09-02 13:00:00,91.31,91.45,90.73,90.76,1322400.0,61.6783,61.7729,61.2865,61.3068,1322400.0
2008-09-02 14:00:00,90.76,91.59,90.62,90.97,1614900.0,61.3068,61.8674,61.2122,61.4486,1614900.0
2008-09-02 15:00:00,90.97,91.06,90.31,90.49,2296300.0,61.4486,61.5094,61.0028,61.1244,2296300.0
2008-09-03 09:30:00,89.95,91.48,89.95,90.63,1036600.0,60.7596,61.7931,60.7596,61.219,1036600.0
2008-09-03 10:00:00,90.64,90.79,88.95,89.01,1732700.0,61.2257,61.327,60.0842,60.1247,1732700.0
2008-09-03 11:00:00,89.0,89.13,87.33,87.58,2212500.0,60.1179,60.2057,58.9899,59.1587,2212500.0
2008-09-03 12:00:00,87.57,88.33,86.22,87.04,2297000.0,59.152,59.6654,58.2401,58.794,2297000.0
2008-09-03 13:00:00,87.02,88.16,86.95,88.06,1348900.0,58.7805,59.5505,58.7332,59.483,1348900.0
2008-09-03 14:00:00,88.07,88.35,87.37,87.6,1051400.0,59.4897,59.6789,59.0169,59.1723,1051400.0
2008-09-03 15:00:00,87.6,89.12,87.58,88.75,2060700.0,59.1723,60.199,59.1587,59.9491,2060700.0
2008-09-04 09:30:00,88.66,89.98,88.38,88.69,1089000.0,59.8883,60.7799,59.6991,59.9085,1089000.0
2008-09-04 10:00:00,88.71,88.9,86.91,87.12,1384600.0,59.922,60.0504,58.7062,58.848,1384600.0
2008-09-04 11:00:00,87.16,88.45,86.68,87.23,1805100.0,58.875,59.7464,58.5508,58.9223,1805100.0
2008-09-04 12:00:00,87.27,87.74,86.4,86.59,1061900.0,58.9493,59.2668,58.3617,58.49,1061900.0
2008-09-04 13:00:00,86.62,86.9,85.75,86.68,1176600.0,58.5103,58.6994,57.9226,58.5508,1176600.0
2008-09-04 14:00:00,86.65,87.27,85.81,87.25,1004600.0,58.5305,58.9493,57.9631,58.9358,1004600.0
2008-09-04 15:00:00,87.26,87.77,86.66,86.75,2502000.0,58.9426,59.2871,58.5373,58.5981,2502000.0
2008-09-05 09:30:00,86.86,87.45,86.07,86.83,946300.0,58.6724,59.0709,58.1388,58.6521,946300.0
2008-09-05 10:00:00,86.82,86.83,84.13,84.19,1955600.0,58.6454,58.6521,56.8283,56.8689,1955600.0
2008-09-05 11:00:00,84.21,84.71,84.0,84.29,2003200.0,56.8824,57.2201,56.7405,56.9364,2003200.0
2008-09-05 12:00:00,84.3,84.91,83.89,84.64,1483800.0,56.9432,57.3552,56.6662,57.1728,1483800.0
2008-09-05 13:00:00,84.67,84.95,84.37,84.54,882400.0,57.1931,57.3822,56.9904,57.1053,882400.0
2008-09-05 14:00:00,84.54,85.92,84.53,85.74,1741800.0,57.1053,58.0374,57.0985,57.9159,1741800.0
2008-09-05 15:00:00,85.74,86.21,85.28,85.83,1639300.0,57.9159,58.2333,57.6051,57.9767,1639300.0
2008-09-08 09:30:00,88.27,89.0,87.83,88.02,1607100.0,59.6248,60.1179,59.3276,59.456,1607100.0
2008-09-08 10:00:00,87.99,88.48,87.01,87.44,2173600.0,59.4357,59.7667,58.7737,59.0642,2173600.0
2008-09-08 11:00:00,87.43,87.79,85.08,85.43,2421100.0,59.0574,59.3006,57.47,57.7065,2421100.0
2008-09-08 12:00:00,85.41,86.37,84.92,86.13,1605600.0,57.693,58.3414,57.362,58.1793,1605600.0
2008-09-08 13:00:00,86.15,86.53,84.96,85.02,1108700.0,58.1928,58.4495,57.389,57.4295,1108700.0
2008-09-08 14:00:00,85.02,86.19,84.9,85.69,1636500.0,57.4295,58.2198,57.3485,57.8821,1636500.0
2008-09-08 15:00:00,85.68,86.35,85.4,86.16,2145500.0,57.8753,58.3279,57.6862,58.1996,2145500.0
2008-09-09 09:30:00,85.23,85.55,83.72,83.96,1849200.0,57.5714,57.7875,56.5514,56.7135,1849200.0
2008-09-09 10:00:00,83.96,84.37,81.98,82.16,3194000.0,56.7135,56.9904,55.376,55.4976,3194000.0
2008-09-09 11:00:00,82.15,83.87,81.97,82.85,1826100.0,55.4909,56.6527,55.3693,55.9637,1826100.0
2008-09-09 12:00:00,82.85,84.0,82.73,83.51,1448100.0,55.9637,56.7405,55.8827,56.4095,1448100.0
2008-09-09 13:00:00,83.5,84.0,82.92,83.21,1177200.0,56.4028,56.7405,56.011,56.2069,1177200.0
2008-09-09 14:00:00,83.23,83.39,81.89,82.02,1708300.0,56.2204,56.3285,55.3153,55.4031,1708300.0
2008-09-09 15:00:00,82.02,83.67,80.68,81.02,3999300.0,55.4031,56.5176,54.4979,54.7276,3999300.0
2008-09-10 09:30:00,82.0,85.6,81.73,85.23,2080100.0,55.3896,57.8213,55.2072,57.5714,2080100.0
2008-09-10 10:00:00,85.24,85.48,83.67,84.09,3823300.0,57.5781,57.7402,56.5176,56.8013,3823300.0
2008-09-10 11:00:00,84.06,84.91,83.39,84.21,2355700.0,56.7811,57.3552,56.3285,56.8824,2355700.0
2008-09-10 12:00:00,84.2,84.87,83.9,84.63,1239100.0,56.8756,57.3282,56.673,57.1661,1239100.0
2008-09-10 13:00:00,84.63,85.46,84.2,84.48,1509300.0,57.1661,57.7267,56.8756,57.0648,1509300.0
2008-09-10 14:00:00,84.49,85.44,84.32,84.92,1265900.0,57.0715,57.7132,56.9567,57.362,1265900.0
2008-09-10 15:00:00,84.91,85.69,84.51,84.66,2697100.0,57.3552,57.8821,57.085,57.1863,2697100.0
2008-09-11 09:30:00,84.22,85.81,83.4,84.36,1766100.0,56.8891,57.9631,56.3352,56.9837,1766100.0
2008-09-11 10:00:00,84.38,85.47,83.85,85.0,2614900.0,56.9972,57.7335,56.6392,57.416,2614900.0
2008-09-11 11:00:00,84.99,86.98,84.78,86.86,1657500.0,57.4092,58.7535,57.2674,58.6724,1657500.0
2008-09-11 12:00:00,86.84,87.55,85.93,85.97,1303600.0,58.6589,59.1385,58.0442,58.0712,1303600.0
2008-09-11 13:00:00,85.97,86.87,85.02,86.54,1351900.0,58.0712,58.6792,57.4295,58.4562,1351900.0
2008-09-11 14:00:00,86.54,87.04,85.94,86.39,1504500.0,58.4562,58.794,58.051,58.3549,1504500.0
2008-09-11 15:00:00,86.39,87.3,85.53,87.1,2415700.0,58.3549,58.9696,57.774,58.8345,2415700.0
2008-09-12 09:30:00,87.04,88.67,87.03,87.79,1354800.0,58.794,59.895,58.7872,59.3006,1354800.0
2008-09-12 10:00:00,87.78,89.5,87.58,88.91,1911500.0,59.2938,60.4557,59.1587,60.0571,1911500.0
2008-09-12 11:00:00,88.91,89.2,88.03,88.24,1378600.0,60.0571,60.253,59.4627,59.6046,1378600.0
2008-09-12 12:00:00,88.27,88.55,87.61,87.94,983300.0,59.6248,59.814,59.179,59.4019,983300.0
2008-09-12 13:00:00,87.94,88.5,87.42,87.88,1013400.0,59.4019,59.7802,59.0507,59.3614,1013400.0
2008-09-12 14:00:00,87.88,88.75,87.43,88.75,1133600.0,59.3614,59.9491,59.0574,59.9491,1133600.0
2008-09-12 15:00:00,88.76,89.01,87.97,88.75,2117700.0,59.9558,60.1247,59.4222,59.9491,2117700.0
2008-09-15 09:30:00,84.86,86.01,84.2,85.48,1569800.0,57.3214,58.0982,56.8756,57.7402,1569800.0
2008-09-15 10:00:00,85.51,87.61,84.98,86.54,2029900.0,57.7605,59.179,57.4025,58.4562,2029900.0
2008-09-15 11:00:00,86.57,86.75,85.06,85.62,1452400.0,58.4765,58.5981,57.4565,57.8348,1452400.0
2008-09-15 12:00:00,85.65,87.27,85.54,86.89,1084700.0,57.8551,58.9493,57.7808,58.6927,1084700.0
2008-09-15 13:00:00,86.86,88.05,85.51,86.22,900700.0,58.6724,59.4762,57.7605,58.2401,900700.0
2008-09-15 14:00:00,86.14,86.57,84.14,84.83,1344600.0,58.1861,58.4765,56.8351,57.3012,1344600.0
2008-09-15 15:00:00,84.79,85.27,83.14,84.15,2854600.0,57.2742,57.5984,56.1596,56.8418,2854600.0
2008-09-16 09:30:00,80.57,81.11,78.17,79.58,2282200.0,54.4236,54.7884,52.8025,53.7549,2282200.0
2008-09-16 10:00:00,79.58,83.48,79.39,82.47,2716700.0,53.7549,56.3893,53.6265,55.707,2716700.0
2008-09-16 11:00:00,82.5,83.68,81.46,82.25,2368900.0,55.7273,56.5244,55.0248,55.5584,2368900.0
2008-09-16 12:00:00,82.24,83.58,81.98,83.23,1299100.0,55.5517,56.4568,55.376,56.2204,1299100.0
2008-09-16 13:00:00,83.2,83.43,82.14,82.92,837500.0,56.2001,56.3555,55.4841,56.011,837500.0
2008-09-16 14:00:00,82.92,85.99,80.91,85.53,2183000.0,56.011,58.0847,54.6533,57.774,2183000.0
2008-09-16 15:00:00,85.51,86.86,84.5,86.8,2940300.0,57.7605,58.6724,57.0783,58.6319,2940300.0
2008-09-17 09:30:00,86.69,87.8,84.79,85.1,1335500.0,58.5576,59.3074,57.2742,57.4836,1335500.0
2008-09-17 10:00:00,85.09,86.08,83.74,84.72,2156700.0,57.4768,58.1455,56.5649,57.2269,2156700.0
2008-09-17 11:00:00,84.71,84.9,82.65,83.32,1783700.0,57.2201,57.3485,55.8286,56.2812,1783700.0
2008-09-17 12:00:00,83.34,84.86,82.19,84.54,1523700.0,56.2947,57.3214,55.5179,57.1053,1523700.0
2008-09-17 13:00:00,84.55,85.3,83.05,84.89,1352300.0,57.112,57.6186,56.0988,57.3417,1352300.0
2008-09-17 14:00:00,84.89,88.21,84.78,86.55,2062100.0,57.3417,59.5843,57.2674,58.463,2062100.0
2008-09-17 15:00:00,86.58,87.5,81.88,82.13,3086000.0,58.4833,59.1047,55.3085,55.4774,3086000.0
2008-09-18 09:30:00,84.65,85.07,82.64,83.5,1553400.0,57.1796,57.4633,55.8219,56.4028,1553400.0
2008-09-18 10:00:00,83.5,83.8,81.31,81.5,2484100.0,56.4028,56.6054,54.9235,55.0518,2484100.0
2008-09-18 11:00:00,81.5,82.6,81.45,82.37,2075100.0,55.0518,55.7948,55.018,55.6395,2075100.0
2008-09-18 12:00:00,82.38,82.67,80.08,80.2,1424400.0,55.6462,55.8421,54.0926,54.1737,1424400.0
2008-09-18 13:00:00,80.2,83.82,80.06,82.08,1958100.0,54.1737,56.6189,54.0791,55.4436,1958100.0
2008-09-18 14:00:00,82.08,82.34,79.21,80.1,2430200.0,55.4436,55.6192,53.505,54.1061,2430200.0
2008-09-18 15:00:00,80.09,83.27,79.85,81.56,4417700.0,54.0994,56.2474,53.9373,55.0923,4417700.0
2008-09-19 09:30:00,85.5,90.0,82.95,86.79,3873900.0,57.7537,60.7934,56.0313,58.6251,3873900.0
2008-09-19 10:00:00,86.86,87.96,86.66,87.69,1773800.0,58.6724,59.4154,58.5373,59.2331,1773800.0
2008-09-19 11:00:00,87.7,88.3,86.89,88.07,1379800.0,59.2398,59.6451,58.6927,59.4897,1379800.0
2008-09-19 12:00:00,88.07,89.35,87.85,88.6,990900.0,59.4897,60.3544,59.3411,59.8477,990900.0
2008-09-19 13:00:00,88.59,89.12,88.16,88.55,1051500.0,59.841,60.199,59.5505,59.814,1051500.0
2008-09-19 14:00:00,88.56,90.0,88.41,89.72,1272900.0,59.8207,60.7934,59.7194,60.6043,1272900.0
2008-09-19 15:00:00,89.75,90.5,88.35,90.39,2972300.0,60.6245,61.1312,59.6789,61.0569,2972300.0
2008-09-22 09:30:00,90.7,93.69,90.68,91.66,1251300.0,61.2663,63.2859,61.2527,61.9147,1251300.0
2008-09-22 10:00:00,91.65,92.48,91.0,91.22,1435000.0,61.908,62.4686,61.4689,61.6175,1435000.0
2008-09-22 11:00:00,91.2,91.51,90.5,91.14,1131200.0,61.604,61.8134,61.1312,61.5635,1131200.0
2008-09-22 12:00:00,91.15,91.78,90.56,91.44,926500.0,61.5702,61.9958,61.1717,61.7661,926500.0
2008-09-22 13:00:00,91.44,92.0,91.04,91.45,1096800.0,61.7661,62.1444,61.4959,61.7729,1096800.0
2008-09-22 14:00:00,91.45,92.11,90.55,90.76,1130500.0,61.7729,62.2187,61.1649,61.3068,1130500.0
2008-09-22 15:00:00,90.74,91.42,89.93,89.97,1930600.0,61.2933,61.7526,60.7461,60.7732,1930600.0
2008-09-23 09:30:00,89.37,90.14,88.6,89.13,851300.0,60.3679,60.888,59.8477,60.2057,851300.0
2008-09-23 10:00:00,89.17,90.21,88.71,89.54,1885100.0,60.2328,60.9353,59.922,60.4827,1885100.0
2008-09-23 11:00:00,89.56,90.09,88.43,88.55,2034300.0,60.4962,60.8542,59.7329,59.814,2034300.0
2008-09-23 12:00:00,88.53,89.58,88.04,88.07,1152100.0,59.8005,60.5097,59.4695,59.4897,1152100.0
2008-09-23 13:00:00,88.07,88.13,86.64,87.63,1678900.0,59.4897,59.5303,58.5238,59.1925,1678900.0
2008-09-23 14:00:00,87.63,89.35,87.35,88.35,1353100.0,59.1925,60.3544,59.0034,59.6789,1353100.0
2008-09-23 15:00:00,88.36,88.97,85.85,86.0,2468400.0,59.6856,60.0977,57.9902,58.0915,2468400.0
2008-09-24 09:30:00,87.93,87.93,85.28,85.96,1091400.0,59.3952,59.3952,57.6051,58.0645,1091400.0
2008-09-24 10:00:00,85.94,87.28,85.15,87.17,2518300.0,58.051,58.9561,57.5173,58.8818,2518300.0
2008-09-24 11:00:00,87.18,87.22,85.22,85.72,1119400.0,58.8886,58.9156,57.5646,57.9024,1119400.0
2008-09-24 12:00:00,85.73,85.85,84.92,85.28,1113700.0,57.9091,57.9902,57.362,57.6051,1113700.0
2008-09-24 13:00:00,85.29,86.65,85.27,85.71,730300.0,57.6119,58.5305,57.5984,57.8956,730300.0
2008-09-24 14:00:00,85.71,86.3,85.35,85.89,886000.0,57.8956,58.2941,57.6524,58.0172,886000.0
2008-09-24 15:00:00,85.92,86.41,85.59,86.35,1526200.0,58.0374,58.3684,57.8145,58.3279,1526200.0
2008-09-25 09:30:00,86.46,88.56,86.23,87.99,1053200.0,58.4022,59.8207,58.2468,59.4357,1053200.0
2008-09-25 10:00:00,88.03,88.52,86.88,87.05,1555900.0,59.4627,59.7937,58.6859,58.8007,1555900.0
2008-09-25 11:00:00,87.05,87.89,87.05,87.15,1080000.0,58.8007,59.3681,58.8007,58.8683,1080000.0
2008-09-25 12:00:00,87.16,88.84,87.12,88.52,1088400.0,58.875,60.0099,58.848,59.7937,1088400.0
2008-09-25 13:00:00,88.5,89.13,86.99,87.51,1077600.0,59.7802,60.2057,58.7602,59.1115,1077600.0
2008-09-25 14:00:00,87.52,88.09,86.74,88.09,1044900.0,59.1182,59.5032,58.5913,59.5032,1044900.0
2008-09-25 15:00:00,88.05,88.59,87.16,88.01,1508100.0,59.4762,59.841,58.875,59.4492,1508100.0
2008-09-26 09:30:00,85.6,86.53,84.3,84.84,1246100.0,57.8213,58.4495,56.9432,57.3079,1246100.0
2008-09-26 10:00:00,84.79,85.61,84.12,84.58,1073100.0,57.2742,57.828,56.8216,57.1323,1073100.0
2008-09-26 11:00:00,84.58,84.92,83.61,83.98,880100.0,57.1323,57.362,56.4771,56.727,880100.0
2008-09-26 12:00:00,84.0,84.82,83.75,84.57,769300.0,56.7405,57.2944,56.5717,57.1255,769300.0
2008-09-26 13:00:00,84.62,85.85,84.37,85.24,835800.0,57.1593,57.9902,56.9904,57.5781,835800.0
2008-09-26 14:00:00,85.24,86.01,85.05,85.47,645500.0,57.5781,58.0982,57.4498,57.7335,645500.0
2008-09-26 15:00:00,85.47,86.12,84.75,86.1,1578100.0,57.7335,58.1725,57.2471,58.159,1578100.0
2008-09-29 09:30:00,83.36,83.98,79.55,80.39,2230600.0,56.3082,56.727,53.7346,54.302,2230600.0
2008-09-29 10:00:00,80.34,81.43,79.21,80.57,2417400.0,54.2683,55.0045,53.505,54.4236,2417400.0
2008-09-29 11:00:00,80.53,80.61,78.6,78.77,1812100.0,54.3966,54.4506,53.0929,53.2077,1812100.0
2008-09-29 12:00:00,78.78,79.07,77.63,78.3,2201900.0,53.2145,53.4104,52.4377,52.8903,2201900.0
2008-09-29 13:00:00,78.24,78.88,75.0,77.34,2646400.0,52.8497,53.2821,50.6612,52.2418,2646400.0
2008-09-29 14:00:00,77.35,77.81,74.29,75.28,3402200.0,52.2486,52.5593,50.1816,50.8503,3402200.0
2008-09-29 15:00:00,75.26,76.25,73.53,74.85,4439700.0,50.8368,51.5055,49.6682,50.5599,4439700.0
2008-09-30 09:30:00,75.09,77.33,75.09,77.33,2671400.0,50.722,52.2351,50.722,52.2351,2671400.0
2008-09-30 10:00:00,77.35,78.77,77.17,77.17,3047100.0,52.2486,53.2077,52.127,52.127,3047100.0
2008-09-30 11:00:00,77.15,78.34,76.35,78.22,1857100.0,52.1135,52.9173,51.5731,52.8362,1857100.0
2008-09-30 12:00:00,78.21,78.62,77.44,78.53,921800.0,52.8295,53.1064,52.3094,53.0456,921800.0
2008-09-30 13:00:00,78.57,80.0,77.88,79.61,1332100.0,53.0727,54.0386,52.6066,53.7752,1332100.0
2008-09-30 14:00:00,79.58,79.88,79.04,79.1,1743000.0,53.7549,53.9575,53.3901,53.4307,1743000.0
2008-09-30 15:00:00,79.11,79.84,77.63,77.98,2857700.0,53.4374,53.9305,52.4377,52.6741,2857700.0
2008-10-01 09:30:00,77.01,77.31,75.75,76.21,1407700.0,52.0189,52.2215,51.1678,51.4785,1407700.0
2008-10-01 10:00:00,76.18,76.23,73.25,74.11,2440700.0,51.4582,51.492,49.4791,50.06,2440700.0
2008-10-01 11:00:00,74.14,75.83,73.77,75.76,1378800.0,50.0803,51.2218,49.8303,51.1745,1378800.0
2008-10-01 12:00:00,75.78,77.63,75.02,77.14,1787900.0,51.1881,52.4377,50.6747,52.1067,1787900.0
2008-10-01 13:00:00,77.14,77.61,76.04,76.75,1719000.0,52.1067,52.4242,51.3637,51.8433,1719000.0
2008-10-01 14:00:00,76.87,77.74,76.69,77.09,1249200.0,51.9243,52.512,51.8027,52.0729,1249200.0
2008-10-01 15:00:00,77.12,77.26,76.37,76.89,1922400.0,52.0932,52.1878,51.5866,51.9378,1922400.0
2008-10-02 09:30:00,74.93,75.25,71.25,72.26,2089100.0,50.6139,50.8301,48.1281,48.8104,2089100.0
2008-10-02 10:00:00,72.3,72.49,70.97,71.0,2434200.0,48.8374,48.9657,47.939,47.9593,2434200.0
2008-10-02 11:00:00,71.0,72.5,69.77,72.32,2372100.0,47.9593,48.9725,47.1284,48.8509,2372100.0
2008-10-02 12:00:00,72.35,72.52,70.93,71.37,1322100.0,48.8712,48.986,47.912,48.2092,1322100.0
2008-10-02 13:00:00,71.35,72.87,70.66,72.76,1659600.0,48.1957,49.2224,47.7296,49.1481,1659600.0
2008-10-02 14:00:00,72.74,73.6,71.79,72.7,1846800.0,49.1346,49.7155,48.4929,49.1076,1846800.0
2008-10-02 15:00:00,72.69,72.89,71.64,72.0,3183200.0,49.1008,49.2359,48.3916,48.6347,3183200.0
2008-10-03 09:30:00,72.6,74.6,71.81,74.6,1092000.0,49.04,50.391,48.5064,50.391,1092000.0
2008-10-03 10:00:00,74.59,76.92,73.51,76.85,2378800.0,50.3842,51.9581,49.6547,51.9108,2378800.0
2008-10-03 11:00:00,76.88,78.0,76.28,76.8,2372900.0,51.9311,52.6876,51.5258,51.877,2372900.0
2008-10-03 12:00:00,76.8,77.11,75.07,76.08,1786200.0,51.877,52.0864,50.7085,51.3907,1786200.0
2008-10-03 13:00:00,76.06,77.7,75.47,76.15,2972100.0,51.3772,52.485,50.9787,51.438,2972100.0
2008-10-03 14:00:00,76.19,76.67,74.26,75.39,2017900.0,51.465,51.7892,50.1613,50.9246,2017900.0
2008-10-03 15:00:00,75.42,76.0,72.07,72.54,2816900.0,50.9449,51.3367,48.682,48.9995,2816900.0
2008-10-06 09:30:00,70.7,71.08,67.5,67.79,2139300.0,47.7566,48.0133,45.5951,45.791,2139300.0
2008-10-06 10:00:00,67.75,67.93,61.3,64.95,5186000.0,45.7639,45.8855,41.4071,43.8726,5186000.0
2008-10-06 11:00:00,64.97,66.76,64.32,64.68,3276800.0,43.8861,45.0952,43.447,43.6902,3276800.0
2008-10-06 12:00:00,64.69,66.1,64.24,65.34,2132100.0,43.697,44.6494,43.393,44.136,2132100.0
2008-10-06 13:00:00,65.32,66.81,64.63,66.47,1823700.0,44.1225,45.129,43.6564,44.8993,1823700.0
2008-10-06 14:00:00,66.45,66.5,63.32,65.24,2696100.0,44.8858,44.9196,42.7715,44.0685,2696100.0
2008-10-06 15:00:00,65.23,70.1,64.63,69.83,4758700.0,44.0617,47.3513,43.6564,47.1689,4758700.0
2008-10-07 09:30:00,73.51,75.36,71.8,72.26,3209000.0,49.6547,50.9044,48.4996,48.8104,3209000.0
2008-10-07 10:00:00,72.26,73.88,71.35,72.43,2739400.0,48.8104,49.9046,48.1957,48.9252,2739400.0
2008-10-07 11:00:00,72.44,73.25,71.52,72.69,1785400.0,48.9319,49.4791,48.3105,49.1008,1785400.0
2008-10-07 12:00:00,72.69,73.99,70.28,70.63,2162900.0,49.1008,49.9789,47.4729,47.7093,2162900.0
2008-10-07 13:00:00,70.6,71.71,67.58,67.65,2450300.0,47.6891,48.4388,45.6491,45.6964,2450300.0
2008-10-07 14:00:00,67.67,70.42,67.1,67.69,2734800.0,45.7099,47.5675,45.3249,45.7234,2734800.0
2008-10-07 15:00:00,67.69,75.2,64.85,65.49,4475500.0,45.7234,50.7963,43.805,44.2373,4475500.0
2008-10-08 09:30:00,63.01,68.54,62.15,66.65,2848100.0,42.5621,46.2976,41.9812,45.0209,2848100.0
2008-10-08 10:00:00,66.52,68.17,62.0,63.36,4283100.0,44.9331,46.0476,41.8799,42.7986,4283100.0
2008-10-08 11:00:00,63.26,64.08,61.36,62.4,3043600.0,42.731,43.2849,41.4476,42.1501,3043600.0
2008-10-08 12:00:00,62.4,62.94,61.35,62.58,2053800.0,42.1501,42.5149,41.4408,42.2717,2053800.0
2008-10-08 13:00:00,62.55,67.25,62.49,67.06,3252700.0,42.2514,45.4262,42.2109,45.2978,3252700.0
2008-10-08 14:00:00,66.99,68.55,66.17,67.59,2886800.0,45.2506,46.3043,44.6967,45.6559,2886800.0
2008-10-08 15:00:00,67.59,69.96,65.88,65.89,5123500.0,45.6559,47.2567,44.5008,44.5075,5123500.0
2008-10-09 09:30:00,67.22,69.95,67.07,68.59,1627400.0,45.4059,47.25,45.3046,46.3313,1627400.0
2008-10-09 10:00:00,68.65,69.09,66.52,66.97,2679900.0,46.3719,46.6691,44.9331,45.2371,2679900.0
2008-10-09 11:00:00,66.91,69.29,66.39,67.45,2547200.0,45.1965,46.8042,44.8453,45.5613,2547200.0
2008-10-09 12:00:00,67.43,68.36,66.95,67.35,2279700.0,45.5478,46.176,45.2235,45.4937,2279700.0
2008-10-09 13:00:00,67.35,68.17,66.85,67.18,1280100.0,45.4937,46.0476,45.156,45.3789,1280100.0
2008-10-09 14:00:00,67.16,67.53,64.1,64.14,1830500.0,45.3654,45.6153,43.2984,43.3254,1830500.0
2008-10-09 15:00:00,64.16,64.2,60.68,61.15,4761400.0,43.339,43.366,40.9883,41.3057,4761400.0
2008-10-10 09:30:00,56.06,57.96,53.79,56.74,4046200.0,37.8675,39.151,36.3342,38.3269,4046200.0
2008-10-10 10:00:00,56.75,60.26,54.89,55.56,4863800.0,38.3336,40.7046,37.0772,37.5298,4863800.0
2008-10-10 11:00:00,55.56,56.25,52.78,53.35,3642500.0,37.5298,37.9959,35.652,36.037,3642500.0
2008-10-10 12:00:00,53.35,57.72,53.12,56.28,2987300.0,36.037,38.9888,35.8816,38.0161,2987300.0
2008-10-10 13:00:00,56.26,56.3,52.32,52.81,2328000.0,38.0026,38.0297,35.3412,35.6722,2328000.0
2008-10-10 14:00:00,52.82,55.45,51.25,53.44,4636700.0,35.679,37.4555,34.6185,36.0978,4636700.0
2008-10-10 15:00:00,53.43,60.55,53.26,58.8,6900800.0,36.091,40.9005,35.9762,39.7184,6900800.0
2008-10-13 09:30:00,63.57,65.0,61.36,62.21,2794900.0,42.9404,43.9064,41.4476,42.0218,2794900.0
2008-10-13 10:00:00,62.21,63.25,61.8,62.41,3000100.0,42.0218,42.7243,41.7448,42.1569,3000100.0
2008-10-13 11:00:00,62.42,62.55,60.43,60.78,2701100.0,42.1636,42.2514,40.8194,41.0558,2701100.0
2008-10-13 12:00:00,60.78,62.46,60.49,62.4,2140200.0,41.0558,42.1906,40.8599,42.1501,2140200.0
2008-10-13 13:00:00,62.39,62.95,61.97,61.99,2067100.0,42.1433,42.5216,41.8596,41.8732,2067100.0
2008-10-13 14:00:00,62.02,62.68,60.7,62.63,1825400.0,41.8934,42.3392,41.0018,42.3055,1825400.0
2008-10-13 15:00:00,62.63,66.0,62.45,65.31,5917700.0,42.3055,44.5818,42.1839,44.1158,5917700.0
2008-10-14 09:30:00,67.31,68.49,63.8,64.82,2843300.0,45.4667,46.2638,43.0958,43.7848,2843300.0
2008-10-14 10:00:00,64.82,66.69,62.29,63.51,4406800.0,43.7848,45.0479,42.0758,42.8999,4406800.0
2008-10-14 11:00:00,63.52,65.33,62.84,65.05,3708900.0,42.9066,44.1293,42.4473,43.9401,3708900.0
2008-10-14 12:00:00,65.03,66.49,64.37,65.94,2321500.0,43.9266,44.9128,43.4808,44.5413,2321500.0
2008-10-14 13:00:00,65.93,66.72,64.83,65.03,1649300.0,44.5346,45.0682,43.7915,43.9266,1649300.0
2008-10-14 14:00:00,65.02,65.41,63.5,63.93,3844800.0,43.9199,44.1833,42.8931,43.1836,3844800.0
2008-10-14 15:00:00,63.92,67.5,63.75,66.49,4984700.0,43.1768,45.5951,43.062,44.9128,4984700.0
2008-10-15 09:30:00,64.53,64.81,63.07,64.03,2253300.0,43.5889,43.778,42.6027,43.2511,2253300.0
2008-10-15 10:00:00,64.05,64.08,59.33,59.42,3026200.0,43.2646,43.2849,40.0764,40.1372,3026200.0
2008-10-15 11:00:00,59.45,61.96,59.15,61.38,1748300.0,40.1574,41.8529,39.9548,41.4611,1748300.0
2008-10-15 12:00:00,61.39,62.04,59.6,60.19,2028800.0,41.4679,41.9069,40.2588,40.6573,2028800.0
2008-10-15 13:00:00,60.2,60.2,57.3,57.7,2350000.0,40.664,40.664,38.7051,38.9753,2350000.0
2008-10-15 14:00:00,57.68,58.81,57.19,57.5,2267800.0,38.9618,39.7251,38.6308,38.8402,2267800.0
2008-10-15 15:00:00,57.49,58.37,53.5,54.02,5419400.0,38.8335,39.4279,36.1383,36.4896,5419400.0
2008-10-16 09:30:00,55.9,57.3,53.92,56.2,3450200.0,37.7595,38.7051,36.422,37.9621,3450200.0
2008-10-16 10:00:00,56.25,56.35,51.51,51.79,5241400.0,37.9959,38.0634,34.7941,34.9832,5241400.0
2008-10-16 11:00:00,51.79,53.06,50.0,52.22,4710100.0,34.9832,35.8411,33.7741,35.2737,4710100.0
2008-10-16 12:00:00,52.19,53.43,50.6,50.66,3801900.0,35.2534,36.091,34.1794,34.2199,3801900.0
2008-10-16 13:00:00,50.66,50.99,49.72,50.42,3151600.0,34.2199,34.4428,33.585,34.0578,3151600.0
2008-10-16 14:00:00,50.43,52.24,49.75,51.41,3313300.0,34.0646,35.2872,33.6052,34.7266,3313300.0
2008-10-16 15:00:00,51.41,54.0,51.39,53.28,7954900.0,34.7266,36.476,34.713,35.9897,7954900.0
2008-10-17 09:30:00,50.5,50.99,46.07,47.17,8447400.0,34.1119,34.4428,31.1195,31.8625,8447400.0
2008-10-17 10:00:00,47.11,50.46,45.22,49.32,12262200.0,31.822,34.0848,30.5453,33.3148,12262200.0
2008-10-17 11:00:00,49.3,49.88,48.41,49.52,4149200.0,33.3013,33.6931,32.7001,33.4499,4149200.0
2008-10-17 12:00:00,49.51,50.7,49.38,50.67,3859100.0,33.4431,34.247,33.3553,34.2267,3859100.0
2008-10-17 13:00:00,50.68,52.66,50.6,52.18,5243500.0,34.2334,35.5709,34.1794,35.2467,5243500.0
2008-10-17 14:00:00,52.19,52.9,50.91,51.76,4829500.0,35.2534,35.733,34.3888,34.963,4829500.0
2008-10-17 15:00:00,51.78,52.12,49.18,49.99,5080100.0,34.9765,35.2061,33.2202,33.7674,5080100.0
2008-10-20 09:30:00,51.77,54.85,51.62,53.45,2686700.0,34.9697,37.0502,34.8684,36.1045,2686700.0
2008-10-20 10:00:00,53.46,54.0,52.46,52.71,2427000.0,36.1113,36.476,35.4358,35.6047,2427000.0
2008-10-20 11:00:00,52.71,53.38,52.18,52.75,1989300.0,35.6047,36.0573,35.2467,35.6317,1989300.0
2008-10-20 12:00:00,52.76,53.14,52.0,52.52,1644400.0,35.6385,35.8951,35.1251,35.4763,1644400.0
2008-10-20 13:00:00,52.47,53.48,52.11,52.77,1603000.0,35.4426,36.1248,35.1994,35.6452,1603000.0
2008-10-20 14:00:00,52.76,53.6,52.27,53.47,1673800.0,35.6385,36.2059,35.3075,36.118,1673800.0
2008-10-20 15:00:00,53.48,55.96,52.86,55.73,3324200.0,36.1248,37.8,35.706,37.6446,3324200.0
2008-10-21 09:30:00,54.08,55.07,53.83,54.25,1583500.0,36.5301,37.1988,36.3612,36.6449,1583500.0
2008-10-21 10:00:00,54.23,55.44,53.52,53.75,2036400.0,36.6314,37.4487,36.1518,36.3072,2036400.0
2008-10-21 11:00:00,53.75,54.5,53.0,53.05,1584100.0,36.3072,36.8138,35.8006,35.8343,1584100.0
2008-10-21 12:00:00,53.04,53.95,52.88,53.39,1519700.0,35.8276,36.4423,35.7195,36.064,1519700.0
2008-10-21 13:00:00,53.4,54.84,53.35,54.51,1354000.0,36.0708,37.0435,36.037,36.8205,1354000.0
2008-10-21 14:00:00,54.54,56.59,54.52,56.14,2435200.0,36.8408,38.2255,36.8273,37.9216,2435200.0
2008-10-21 15:00:00,56.14,56.61,53.32,53.78,3502200.0,37.9216,38.2391,36.0167,36.3274,3502200.0
2008-10-22 09:30:00,51.5,51.5,50.0,50.19,1932500.0,34.7873,34.7873,33.7741,33.9025,1932500.0
2008-10-22 10:00:00,50.21,51.68,49.9,51.3,2760500.0,33.916,34.9089,33.7066,34.6522,2760500.0
2008-10-22 11:00:00,51.31,51.31,50.28,50.94,1658100.0,34.659,34.659,33.9633,34.4091,1658100.0
2008-10-22 12:00:00,50.92,51.45,50.15,50.18,1054100.0,34.3956,34.7536,33.8754,33.8957,1054100.0
2008-10-22 13:00:00,50.15,50.2,49.22,50.0,2078400.0,33.8754,33.9092,33.2472,33.7741,2078400.0
2008-10-22 14:00:00,49.98,50.45,49.6,50.42,1892700.0,33.7606,34.0781,33.5039,34.0578,1892700.0
2008-10-22 15:00:00,50.41,50.72,49.26,49.86,6534900.0,34.0511,34.2605,33.2743,33.6796,6534900.0
2008-10-23 09:30:00,50.69,51.5,49.82,50.73,1577100.0,34.2402,34.7873,33.6525,34.2672,1577100.0
2008-10-23 10:00:00,50.72,52.85,50.5,52.2,3162300.0,34.2605,35.6992,34.1119,35.2602,3162300.0
2008-10-23 11:00:00,52.23,52.5,51.41,52.12,2297400.0,35.2804,35.4628,34.7266,35.2061,2297400.0
2008-10-23 12:00:00,52.11,52.17,49.31,49.49,1738900.0,35.1994,35.2399,33.308,33.4296,1738900.0
2008-10-23 13:00:00,49.49,50.48,48.86,49.42,1838100.0,33.4296,34.0984,33.0041,33.3823,1838100.0
2008-10-23 14:00:00,49.4,49.83,47.66,48.33,2469200.0,33.3688,33.6593,32.1935,32.6461,2469200.0
2008-10-23 15:00:00,48.34,52.27,47.88,52.06,4378100.0,32.6528,35.3075,32.3421,35.1656,4378100.0
2008-10-24 09:30:00,47.04,49.49,45.6,48.79,1678000.0,31.7747,33.4296,30.802,32.9568,1678000.0
2008-10-24 10:00:00,48.77,48.97,46.36,46.76,3469300.0,32.9433,33.0784,31.3154,31.5856,3469300.0
2008-10-24 11:00:00,47.0,48.15,46.39,47.49,2277700.0,31.7477,32.5245,31.3356,32.0787,2277700.0
2008-10-24 12:00:00,47.51,47.8,46.2,46.29,1959400.0,32.0922,32.2881,31.2073,31.2681,1959400.0
2008-10-24 13:00:00,46.26,47.0,45.8,45.8,1808800.0,31.2478,31.7477,30.9371,30.9371,1808800.0
2008-10-24 14:00:00,45.8,47.98,45.37,47.94,2158100.0,30.9371,32.4096,30.6466,32.3826,2158100.0
2008-10-24 15:00:00,47.89,48.79,47.11,47.52,4118200.0,32.3489,32.9568,31.822,32.0989,4118200.0
2008-10-27 09:30:00,46.37,47.26,45.52,46.71,1576900.0,31.3221,31.9233,30.748,31.5518,1576900.0
2008-10-27 10:00:00,46.72,47.71,45.27,46.11,1816900.0,31.5585,32.2273,30.5791,31.1465,1816900.0
2008-10-27 11:00:00,46.1,46.35,44.96,45.08,2004700.0,31.1397,31.3086,30.3697,30.4507,2004700.0
2008-10-27 12:00:00,45.08,46.73,44.97,46.68,2013500.0,30.4507,31.5653,30.3764,31.5315,2013500.0
2008-10-27 13:00:00,46.66,47.61,46.02,46.77,1597200.0,31.518,32.1597,31.0857,31.5923,1597200.0
2008-10-27 14:00:00,46.75,47.04,44.94,45.06,2354200.0,31.5788,31.7747,30.3562,30.4372,2354200.0
2008-10-27 15:00:00,45.07,45.6,43.08,43.19,3727700.0,30.444,30.802,29.0998,29.1741,3727700.0
2008-10-28 09:30:00,45.01,45.8,44.51,45.4,1499100.0,30.4035,30.9371,30.0657,30.6669,1499100.0
2008-10-28 10:00:00,45.36,45.5,42.01,42.24,3118700.0,30.6399,30.7344,28.377,28.5324,3118700.0
2008-10-28 11:00:00,42.22,44.26,42.2,43.21,2115100.0,28.5189,29.8969,28.5054,29.1876,2115100.0
2008-10-28 12:00:00,43.2,44.45,42.93,44.35,1330500.0,29.1808,30.0252,28.9985,29.9576,1330500.0
2008-10-28 13:00:00,44.35,45.3,43.15,43.27,1393100.0,29.9576,30.5994,29.1471,29.2281,1393100.0
2008-10-28 14:00:00,43.27,45.8,43.12,45.41,2733500.0,29.2281,30.9371,29.1268,30.6737,2733500.0
2008-10-28 15:00:00,45.41,48.11,44.71,47.87,4721000.0,30.6737,32.4975,30.2008,32.3353,4721000.0
2008-10-29 09:30:00,49.0,51.22,48.62,50.09,1821400.0,33.0986,34.5982,32.842,33.8349,1821400.0
2008-10-29 10:00:00,50.1,51.99,49.97,51.33,3047700.0,33.8417,35.1183,33.7539,34.6725,3047700.0
2008-10-29 11:00:00,51.36,53.27,51.02,53.2,2133300.0,34.6928,35.9829,34.4631,35.9357,2133300.0
2008-10-29 12:00:00,53.2,53.4,52.01,52.67,1896400.0,35.9357,36.0708,35.1318,35.5777,1896400.0
2008-10-29 13:00:00,52.66,53.36,52.5,52.9,1640400.0,35.5709,36.0437,35.4628,35.733,1640400.0
2008-10-29 14:00:00,52.9,53.38,51.5,52.92,2767000.0,35.733,36.0573,34.7873,35.7465,2767000.0
2008-10-29 15:00:00,52.99,54.5,50.46,50.87,4350600.0,35.7938,36.8138,34.0848,34.3618,4350600.0
2008-10-30 09:30:00,53.47,54.92,52.93,53.66,1908400.0,36.118,37.0975,35.7533,36.2464,1908400.0
2008-10-30 10:00:00,53.66,54.06,52.36,52.87,2133900.0,36.2464,36.5166,35.3683,35.7128,2133900.0
2008-10-30 11:00:00,52.86,53.49,50.73,50.76,1816000.0,35.706,36.1316,34.2672,34.2875,1816000.0
2008-10-30 12:00:00,50.76,52.78,50.63,52.05,1431000.0,34.2875,35.652,34.1997,35.1589,1431000.0
2008-10-30 13:00:00,52.04,52.68,51.38,52.32,1628700.0,35.1521,35.5844,34.7063,35.3412,1628700.0
2008-10-30 14:00:00,52.31,52.85,51.65,52.5,2158100.0,35.3345,35.6992,34.8887,35.4628,2158100.0
2008-10-30 15:00:00,52.5,53.21,51.4,52.98,5497900.0,35.4628,35.9424,34.7198,35.7871,5497900.0
2008-10-31 09:30:00,51.58,52.3,50.45,51.82,1309000.0,34.8414,35.3277,34.0781,35.0035,1309000.0
2008-10-31 10:00:00,51.82,53.07,51.5,51.99,1671000.0,35.0035,35.8479,34.7873,35.1183,1671000.0
2008-10-31 11:00:00,52.01,53.1,51.91,52.67,1087300.0,35.1318,35.8681,35.0643,35.5777,1087300.0
2008-10-31 12:00:00,52.68,52.85,51.68,51.89,1225000.0,35.5844,35.6992,34.9089,35.0508,1225000.0
2008-10-31 13:00:00,51.87,52.5,51.84,52.35,2909800.0,35.0373,35.4628,35.017,35.3615,2909800.0
2008-10-31 14:00:00,52.35,52.91,52.01,52.4,4805700.0,35.3615,35.7398,35.1318,35.3953,4805700.0
2008-10-31 15:00:00,52.42,52.71,50.94,51.69,4519300.0,35.4088,35.6047,34.4091,34.9157,4519300.0
2008-11-03 09:30:00,52.34,52.66,50.94,51.0,1840600.0,35.3547,35.5709,34.4091,34.4496,1840600.0
2008-11-03 10:00:00,51.0,51.66,50.55,51.62,2509900.0,34.4496,34.8954,34.1456,34.8684,2509900.0
2008-11-03 11:00:00,51.62,51.89,50.78,51.18,1823100.0,34.8684,35.0508,34.301,34.5712,1823100.0
2008-11-03 12:00:00,51.18,51.21,50.25,50.46,1581300.0,34.5712,34.5915,33.943,34.0848,1581300.0
2008-11-03 13:00:00,50.47,50.8,49.85,49.89,1865000.0,34.0916,34.3145,33.6728,33.6998,1865000.0
2008-11-03 14:00:00,49.89,49.97,49.35,49.41,2552900.0,33.6998,33.7539,33.3351,33.3756,2552900.0
2008-11-03 15:00:00,49.41,49.89,49.19,49.76,4271300.0,33.3756,33.6998,33.227,33.612,4271300.0
2008-11-04 09:30:00,51.41,52.28,51.2,51.96,1835800.0,34.7266,35.3142,34.5847,35.0981,1835800.0
2008-11-04 10:00:00,51.94,52.3,51.72,51.96,3788700.0,35.0846,35.3277,34.9359,35.0981,3788700.0
2008-11-04 11:00:00,51.95,52.15,51.44,51.44,2757800.0,35.0913,35.2264,34.7468,34.7468,2757800.0
2008-11-04 12:00:00,51.45,51.64,51.11,51.5,2596600.0,34.7536,34.8819,34.5239,34.7873,2596600.0
2008-11-04 13:00:00,51.5,51.53,50.72,51.06,2487500.0,34.7873,34.8076,34.2605,34.4901,2487500.0
2008-11-04 14:00:00,51.05,51.18,50.4,50.62,4090600.0,34.4834,34.5712,34.0443,34.1929,4090600.0
2008-11-04 15:00:00,50.63,52.34,50.24,52.07,6045500.0,34.1997,35.3547,33.9362,35.1724,6045500.0
2008-11-05 09:30:00,50.79,50.85,49.87,50.55,1932400.0,34.3078,34.3483,33.6863,34.1456,1932400.0
2008-11-05 10:00:00,50.57,52.32,50.4,51.36,1859200.0,34.1591,35.3412,34.0443,34.6928,1859200.0
2008-11-05 11:00:00,51.38,51.65,50.15,50.87,2346900.0,34.7063,34.8887,33.8754,34.3618,2346900.0
2008-11-05 12:00:00,50.88,50.97,50.27,50.6,1505100.0,34.3685,34.4293,33.9565,34.1794,1505100.0
2008-11-05 13:00:00,50.59,50.88,50.47,50.78,1190600.0,34.1727,34.3685,34.0916,34.301,1190600.0
2008-11-05 14:00:00,50.77,50.95,50.55,50.8,2623300.0,34.2942,34.4158,34.1456,34.3145,2623300.0
2008-11-05 15:00:00,50.8,50.9,50.0,50.28,4699500.0,34.3145,34.3821,33.7741,33.9633,4699500.0
2008-11-06 09:30:00,49.51,50.99,48.78,49.13,1827400.0,33.4431,34.4428,32.95,33.1865,1827400.0
2008-11-06 10:00:00,49.13,49.59,48.75,49.28,2399300.0,33.1865,33.4972,32.9298,33.2878,2399300.0
2008-11-06 11:00:00,49.28,49.42,48.37,48.52,2039300.0,33.2878,33.3823,32.6731,32.7744,2039300.0
2008-11-06 12:00:00,48.52,48.94,47.71,48.22,1934300.0,32.7744,33.0581,32.2273,32.5718,1934300.0
2008-11-06 13:00:00,48.2,48.55,47.86,48.51,1870200.0,32.5583,32.7947,32.3286,32.7677,1870200.0
2008-11-06 14:00:00,48.5,49.96,48.44,48.65,2690800.0,32.7609,33.7471,32.7204,32.8622,2690800.0
2008-11-06 15:00:00,48.65,48.82,47.43,48.37,3962700.0,32.8622,32.9771,32.0381,32.6731,3962700.0
2008-11-07 09:30:00,48.54,49.74,48.48,49.17,1376700.0,32.7879,33.5985,32.7474,33.2135,1376700.0
2008-11-07 10:00:00,49.18,51.68,49.18,50.63,2077300.0,33.2202,34.9089,33.2202,34.1997,2077300.0
2008-11-07 11:00:00,50.61,50.84,49.71,50.66,1520100.0,34.1862,34.3415,33.5782,34.2199,1520100.0
2008-11-07 12:00:00,50.62,50.99,49.92,50.39,778300.0,34.1929,34.4428,33.7201,34.0376,778300.0
2008-11-07 13:00:00,50.41,51.3,50.26,50.9,973200.0,34.0511,34.6522,33.9497,34.3821,973200.0
2008-11-07 14:00:00,50.89,50.95,49.76,49.76,1427300.0,34.3753,34.4158,33.612,33.612,1427300.0
2008-11-07 15:00:00,49.75,51.5,49.29,51.48,2522300.0,33.6052,34.7873,33.2945,34.7738,2522300.0
2008-11-10 09:30:00,53.03,55.1,52.86,53.16,1867700.0,35.8208,37.2191,35.706,35.9086,1867700.0
2008-11-10 10:00:00,53.15,54.1,52.67,53.06,2074200.0,35.9019,36.5436,35.5777,35.8411,2074200.0
2008-11-10 11:00:00,53.06,53.37,51.69,52.13,1346400.0,35.8411,36.0505,34.9157,35.2129,1346400.0
2008-11-10 12:00:00,52.16,52.5,50.0,50.01,1279800.0,35.2332,35.4628,33.7741,33.7809,1279800.0
2008-11-10 13:00:00,50.02,50.8,49.54,50.53,1435700.0,33.7876,34.3145,33.4634,34.1321,1435700.0
2008-11-10 14:00:00,50.54,51.29,50.43,50.57,1384100.0,34.1389,34.6455,34.0646,34.1591,1384100.0
2008-11-10 15:00:00,50.56,51.16,49.91,51.14,2437800.0,34.1524,34.5577,33.7133,34.5442,2437800.0
2008-11-11 09:30:00,50.55,50.6,48.63,48.96,1011800.0,34.1456,34.1794,32.8487,33.0716,1011800.0
2008-11-11 10:00:00,48.97,49.79,48.6,48.6,1064400.0,33.0784,33.6323,32.8284,32.8284,1064400.0
2008-11-11 11:00:00,48.67,49.41,48.35,48.75,870200.0,32.8757,33.3756,32.6596,32.9298,870200.0
2008-11-11 12:00:00,48.75,48.91,48.25,48.39,808200.0,32.9298,33.0378,32.592,32.6866,808200.0
2008-11-11 13:00:00,48.42,49.05,47.73,49.03,1239600.0,32.7069,33.1324,32.2408,33.1189,1239600.0
2008-11-11 14:00:00,49.04,50.33,48.59,48.84,1841200.0,33.1257,33.997,32.8217,32.9906,1841200.0
2008-11-11 15:00:00,48.86,49.49,48.1,48.64,2416200.0,33.0041,33.4296,32.4907,32.8555,2416200.0
2008-11-12 09:30:00,47.52,47.85,46.51,47.65,1237400.0,32.0989,32.3218,31.4167,32.1867,1237400.0
2008-11-12 10:00:00,47.65,47.87,46.45,46.81,1832900.0,32.1867,32.3353,31.3762,31.6193,1832900.0
2008-11-12 11:00:00,46.82,46.82,45.9,46.46,1383900.0,31.6261,31.6261,31.0046,31.3829,1383900.0
2008-11-12 12:00:00,46.45,46.85,45.99,46.85,1301200.0,31.3762,31.6464,31.0654,31.6464,1301200.0
2008-11-12 13:00:00,46.85,46.89,45.92,46.35,2071200.0,31.6464,31.6734,31.0182,31.3086,2071200.0
2008-11-12 14:00:00,46.34,46.68,46.05,46.26,2935800.0,31.3019,31.5315,31.106,31.2478,2935800.0
2008-11-12 15:00:00,46.26,46.35,44.96,45.01,5306300.0,31.2478,31.3086,30.3697,30.4035,5306300.0
2008-11-13 09:30:00,45.24,46.41,45.24,45.81,2026300.0,30.5588,31.3491,30.5588,30.9438,2026300.0
2008-11-13 10:00:00,45.81,47.5,45.72,46.39,2270700.0,30.9438,32.0854,30.8831,31.3356,2270700.0
2008-11-13 11:00:00,46.41,47.05,46.0,46.4,1525300.0,31.3491,31.7814,31.0722,31.3424,1525300.0
2008-11-13 12:00:00,46.4,46.59,44.03,44.04,1630800.0,31.3424,31.4707,29.7415,29.7482,1630800.0
2008-11-13 13:00:00,44.05,48.48,44.0,47.74,2723700.0,29.755,32.7474,29.7212,32.2475,2723700.0
2008-11-13 14:00:00,47.75,49.68,47.44,48.86,3033800.0,32.2543,33.558,32.0449,33.0041,3033800.0
2008-11-13 15:00:00,48.86,51.96,48.37,51.74,4696100.0,33.0041,35.0981,32.6731,34.9495,4696100.0
2008-11-14 09:30:00,50.22,50.22,49.15,50.02,1718300.0,33.9227,33.9227,33.2,33.7876,1718300.0
2008-11-14 10:00:00,50.0,50.24,47.82,48.1,2178800.0,33.7741,33.9362,32.3016,32.4907,2178800.0
2008-11-14 11:00:00,48.12,49.6,47.51,49.13,1592600.0,32.5042,33.5039,32.0922,33.1865,1592600.0
2008-11-14 12:00:00,49.09,49.95,48.45,49.49,1544200.0,33.1594,33.7403,32.7271,33.4296,1544200.0
2008-11-14 13:00:00,49.47,49.96,48.71,49.48,1307400.0,33.4161,33.7471,32.9027,33.4229,1307400.0
2008-11-14 14:00:00,49.49,52.0,49.32,51.95,2448400.0,33.4296,35.1251,33.3148,35.0913,2448400.0
2008-11-14 15:00:00,51.96,52.4,48.5,48.7,3222600.0,35.0981,35.3953,32.7609,32.896,3222600.0
2008-11-17 09:30:00,48.41,49.25,47.26,49.16,1383100.0,32.7001,33.2675,31.9233,33.2067,1383100.0
2008-11-17 10:00:00,49.13,49.44,47.65,47.75,2105500.0,33.1865,33.3958,32.1867,32.2543,2105500.0
2008-11-17 11:00:00,47.72,49.87,47.7,49.66,1282900.0,32.234,33.6863,32.2205,33.5445,1282900.0
2008-11-17 12:00:00,49.63,50.8,49.06,49.97,1506000.0,33.5242,34.3145,33.1392,33.7539,1506000.0
2008-11-17 13:00:00,49.95,50.36,49.21,50.19,1268800.0,33.7403,34.0173,33.2405,33.9025,1268800.0
2008-11-17 14:00:00,50.21,50.47,49.25,49.33,1534900.0,33.916,34.0916,33.2675,33.3215,1534900.0
2008-11-17 15:00:00,49.35,50.08,47.85,47.99,2190000.0,33.3351,33.8282,32.3218,32.4164,2190000.0
2008-11-18 09:30:00,48.36,49.75,47.44,48.45,967000.0,32.6663,33.6052,32.0449,32.7271,967000.0
2008-11-18 10:00:00,48.47,49.84,47.85,49.19,1605400.0,32.7406,33.666,32.3218,33.227,1605400.0
2008-11-18 11:00:00,49.2,50.08,48.56,50.03,1469500.0,33.2337,33.8282,32.8014,33.7944,1469500.0
2008-11-18 12:00:00,50.03,50.38,49.18,49.8,1116500.0,33.7944,34.0308,33.2202,33.639,1116500.0
2008-11-18 13:00:00,49.79,49.79,47.97,49.15,1668400.0,33.6323,33.6323,32.4029,33.2,1668400.0
2008-11-18 14:00:00,49.13,49.2,47.8,48.04,1631500.0,33.1865,33.2337,32.2881,32.4502,1631500.0
2008-11-18 15:00:00,48.04,50.4,47.96,50.23,3485300.0,32.4502,34.0443,32.3961,33.9295,3485300.0
2008-11-19 09:30:00,49.93,50.2,48.7,49.09,1277500.0,33.7268,33.9092,32.896,33.1594,1277500.0
2008-11-19 10:00:00,49.1,51.3,48.9,49.0,2517300.0,33.1662,34.6522,33.0311,33.0986,2517300.0
2008-11-19 11:00:00,49.0,49.76,48.5,49.56,1595700.0,33.0986,33.612,32.7609,33.4769,1595700.0
2008-11-19 12:00:00,49.55,49.76,48.25,48.5,1401200.0,33.4702,33.612,32.592,32.7609,1401200.0
2008-11-19 13:00:00,48.5,49.09,47.68,48.06,1203200.0,32.7609,33.1594,32.207,32.4637,1203200.0
2008-11-19 14:00:00,48.1,48.45,47.36,48.19,2072500.0,32.4907,32.7271,31.9908,32.5515,2072500.0
2008-11-19 15:00:00,48.19,48.8,46.99,47.27,4716100.0,32.5515,32.9635,31.7409,31.9301,4716100.0
2008-11-20 09:30:00,46.03,46.47,43.4,43.51,2369100.0,31.0925,31.3897,29.3159,29.3902,2369100.0
2008-11-20 10:00:00,43.48,44.99,42.55,44.61,4201900.0,29.37,30.39,28.7418,30.1333,4201900.0
2008-11-20 11:00:00,44.65,44.8,42.96,43.0,2950700.0,30.1603,30.2616,29.0187,29.0457,2950700.0
2008-11-20 12:00:00,43.01,45.57,42.43,44.5,3676500.0,29.0525,30.7817,28.6607,30.059,3676500.0
2008-11-20 13:00:00,44.5,44.52,42.85,43.05,2529600.0,30.059,30.0725,28.9444,29.0795,2529600.0
2008-11-20 14:00:00,43.04,43.08,41.38,41.67,2782500.0,29.0728,29.0998,27.9515,28.1474,2782500.0
2008-11-20 15:00:00,41.68,42.77,39.0,39.61,7238900.0,28.1541,28.8904,26.3438,26.7559,7238900.0
2008-11-21 09:30:00,41.13,41.47,40.1,40.63,3166100.0,27.7826,28.0123,27.0868,27.4448,3166100.0
2008-11-21 10:00:00,40.61,41.09,39.35,40.09,3966500.0,27.4313,27.7556,26.5802,27.0801,3966500.0
2008-11-21 11:00:00,40.1,41.46,39.86,40.72,1861500.0,27.0868,28.0055,26.9247,27.5056,1861500.0
2008-11-21 12:00:00,40.73,42.0,40.39,41.7,2327500.0,27.5124,28.3703,27.2827,28.1676,2327500.0
2008-11-21 13:00:00,41.7,41.76,39.75,39.81,2004400.0,28.1676,28.2081,26.8504,26.891,2004400.0
2008-11-21 14:00:00,39.82,40.99,39.51,40.03,2103200.0,26.8977,27.688,26.6883,27.0396,2103200.0
2008-11-21 15:00:00,40.02,45.2,39.98,45.04,6490600.0,27.0328,30.5318,27.0058,30.4237,6490600.0
2008-11-24 09:30:00,46.0,46.5,44.58,44.94,1446700.0,31.0722,31.4099,30.113,30.3562,1446700.0
2008-11-24 10:00:00,44.96,46.38,44.94,46.08,4892300.0,30.3697,31.3289,30.3562,31.1262,4892300.0
2008-11-24 11:00:00,46.08,46.38,45.64,46.03,2825600.0,31.1262,31.3289,30.829,31.0925,2825600.0
2008-11-24 12:00:00,46.03,46.67,45.71,46.17,2951000.0,31.0925,31.5248,30.8763,31.187,2951000.0
2008-11-24 13:00:00,46.16,46.94,46.14,46.77,2907000.0,31.1803,31.7071,31.1668,31.5923,2907000.0
2008-11-24 14:00:00,46.76,46.77,46.03,46.43,2325700.0,31.5856,31.5923,31.0925,31.3626,2325700.0
2008-11-24 15:00:00,46.43,46.75,45.32,45.83,5230100.0,31.3626,31.5788,30.6129,30.9574,5230100.0
2008-11-25 09:30:00,46.57,46.89,45.46,45.82,1644300.0,31.4572,31.6734,30.7074,30.9506,1644300.0
2008-11-25 10:00:00,45.81,46.59,45.1,45.48,1879700.0,30.9438,31.4707,30.4643,30.7209,1879700.0
2008-11-25 11:00:00,45.47,45.5,44.44,44.93,1480300.0,30.7142,30.7344,30.0184,30.3494,1480300.0
2008-11-25 12:00:00,44.93,45.2,44.25,44.66,1246700.0,30.3494,30.5318,29.8901,30.167,1246700.0
2008-11-25 13:00:00,44.69,45.78,44.34,45.02,1164900.0,30.1873,30.9236,29.9509,30.4102,1164900.0
2008-11-25 14:00:00,45.02,46.49,44.41,46.37,1514300.0,30.4102,31.4032,29.9982,31.3221,1514300.0
2008-11-25 15:00:00,46.34,47.07,46.22,46.62,2861500.0,31.3019,31.795,31.2208,31.491,2861500.0
2008-11-26 09:30:00,46.32,46.62,45.67,46.59,685500.0,31.2883,31.491,30.8493,31.4707,685500.0
2008-11-26 10:00:00,46.59,47.05,45.99,46.81,1550100.0,31.4707,31.7814,31.0654,31.6193,1550100.0
2008-11-26 11:00:00,46.82,47.37,46.54,46.77,1529700.0,31.6261,31.9976,31.437,31.5923,1529700.0
2008-11-26 12:00:00,46.77,48.25,46.7,48.18,998300.0,31.5923,32.592,31.545,32.5447,998300.0
2008-11-26 13:00:00,48.18,49.05,48.16,49.01,1177600.0,32.5447,33.1324,32.5312,33.1054,1177600.0
2008-11-26 14:00:00,49.01,49.38,48.65,49.29,1253000.0,33.1054,33.3553,32.8622,33.2945,1253000.0
2008-11-26 15:00:00,49.29,50.28,49.1,50.14,2078300.0,33.2945,33.9633,33.1662,33.8687,2078300.0
2008-11-28 09:30:00,49.35,49.85,48.98,49.3,674800.0,33.3351,33.6728,33.0851,33.3013,674800.0
2008-11-28 10:00:00,49.29,49.6,48.6,49.34,1037600.0,33.2945,33.5039,32.8284,33.3283,1037600.0
2008-11-28 11:00:00,49.35,49.85,49.01,49.76,929600.0,33.3351,33.6728,33.1054,33.612,929600.0
2008-11-28 12:00:00,49.71,51.0,49.68,50.59,1409700.0,33.5782,34.4496,33.558,34.1727,1409700.0
2008-11-28 13:00:00,50.59,50.8,50.57,50.8,701400.0,34.1727,34.3145,34.1591,34.3145,701400.0
2008-11-28 14:00:00,50.99,51.0,50.99,51.0,400.0,34.4428,34.4496,34.4428,34.4496,400.0
2008-11-28 15:00:00,51.0,51.0,51.0,51.0,0.0,34.4496,34.4496,34.4496,34.4496,0.0
2008-12-01 09:30:00,47.46,47.48,43.57,43.86,2922500.0,32.2184,32.232,29.5776,29.7745,2922500.0
2008-12-01 10:00:00,43.82,44.74,43.82,44.34,2927600.0,29.7474,30.3719,29.7474,30.1004,2927600.0
2008-12-01 11:00:00,44.33,44.79,44.0,44.03,1802600.0,30.0936,30.4058,29.8695,29.8899,1802600.0
2008-12-01 12:00:00,44.05,44.2,43.34,43.71,1491600.0,29.9035,30.0053,29.4215,29.6727,1491600.0
2008-12-01 13:00:00,43.71,44.49,43.7,44.15,1099000.0,29.6727,30.2022,29.6659,29.9714,1099000.0
2008-12-01 14:00:00,44.15,44.57,43.81,44.02,1712700.0,29.9714,30.2565,29.7406,29.8831,1712700.0
2008-12-01 15:00:00,44.02,44.16,41.86,42.09,3671000.0,29.8831,29.9782,28.4168,28.5729,3671000.0
2008-12-02 09:30:00,43.39,44.31,42.84,43.15,1696100.0,29.4554,30.08,29.0821,29.2925,1696100.0
2008-12-02 10:00:00,43.15,44.08,42.41,42.42,2056900.0,29.2925,29.9239,28.7902,28.797,2056900.0
2008-12-02 11:00:00,42.45,43.36,41.65,42.88,1999200.0,28.8173,29.4351,28.2742,29.1092,1999200.0
2008-12-02 12:00:00,42.88,44.09,42.77,44.05,1346400.0,29.1092,29.9306,29.0346,29.9035,1346400.0
2008-12-02 13:00:00,44.04,44.23,43.36,43.45,1465900.0,29.8967,30.0257,29.4351,29.4962,1465900.0
2008-12-02 14:00:00,43.45,43.58,41.92,42.89,1860600.0,29.4962,29.5844,28.4575,29.116,1860600.0
2008-12-02 15:00:00,42.89,44.04,42.23,43.95,2804700.0,29.116,29.8967,28.668,29.8356,2804700.0
2008-12-03 09:30:00,40.9,41.63,38.63,38.8,3615000.0,27.7651,28.2607,26.2241,26.3395,3615000.0
2008-12-03 10:00:00,38.8,41.45,38.7,41.12,3734600.0,26.3395,28.1385,26.2716,27.9145,3734600.0
2008-12-03 11:00:00,41.13,41.88,40.68,41.73,2867300.0,27.9212,28.4304,27.6158,28.3286,2867300.0
2008-12-03 12:00:00,41.75,42.2,41.0,41.97,1552400.0,28.3421,28.6476,27.833,28.4915,1552400.0
2008-12-03 13:00:00,42.0,42.26,40.09,40.32,1600300.0,28.5118,28.6883,27.2152,27.3714,1600300.0
2008-12-03 14:00:00,40.37,41.32,40.0,41.17,2144600.0,27.4053,28.0502,27.1541,27.9484,2144600.0
2008-12-03 15:00:00,41.17,42.67,40.92,42.51,3361400.0,27.9484,28.9667,27.7787,28.8581,3361400.0
2008-12-04 09:30:00,41.5,42.7,40.91,40.96,1839600.0,28.1724,28.987,27.7719,27.8058,1839600.0
2008-12-04 10:00:00,40.98,41.75,40.55,41.29,2231900.0,27.8194,28.3421,27.5275,28.0299,2231900.0
2008-12-04 11:00:00,41.29,41.67,40.72,41.21,1726900.0,28.0299,28.2878,27.6429,27.9755,1726900.0
2008-12-04 12:00:00,41.2,41.35,40.12,40.4,1589400.0,27.9688,28.0706,27.2356,27.4257,1589400.0
2008-12-04 13:00:00,40.41,41.0,39.9,40.65,1151900.0,27.4325,27.833,27.0863,27.5954,1151900.0
2008-12-04 14:00:00,40.64,40.92,39.81,39.82,1444400.0,27.5886,27.7787,27.0252,27.0319,1444400.0
2008-12-04 15:00:00,39.81,40.5,38.77,40.0,4652600.0,27.0252,27.4936,26.3191,27.1541,4652600.0
2008-12-05 09:30:00,39.19,40.18,38.5,38.65,1795600.0,26.6043,27.2763,26.1359,26.2377,1795600.0
2008-12-05 10:00:00,38.61,38.78,37.75,38.35,2891800.0,26.2105,26.3259,25.6267,26.034,2891800.0
2008-12-05 11:00:00,38.33,38.58,37.24,38.36,2045900.0,26.0205,26.1902,25.2805,26.0408,2045900.0
2008-12-05 12:00:00,38.36,38.77,37.72,37.94,1891500.0,26.0408,26.3191,25.6063,25.7557,1891500.0
2008-12-05 13:00:00,37.94,39.16,37.83,38.58,2508000.0,25.7557,26.5839,25.681,26.1902,2508000.0
2008-12-05 14:00:00,38.58,39.38,37.91,39.16,2440900.0,26.1902,26.7332,25.7353,26.5839,2440900.0
2008-12-05 15:00:00,39.15,40.0,38.45,39.72,5102600.0,26.5771,27.1541,26.1019,26.9641,5102600.0
2008-12-08 09:30:00,40.97,42.26,40.88,41.87,1730600.0,27.8126,28.6883,27.7515,28.4236,1730600.0
2008-12-08 10:00:00,41.9,42.2,40.95,42.2,2976900.0,28.444,28.6476,27.799,28.6476,2976900.0
2008-12-08 11:00:00,42.2,42.35,41.72,41.86,1461900.0,28.6476,28.7494,28.3218,28.4168,1461900.0
2008-12-08 12:00:00,41.87,41.95,41.14,41.22,1364500.0,28.4236,28.4779,27.928,27.9823,1364500.0
2008-12-08 13:00:00,41.2,41.46,40.78,41.09,1717700.0,27.9688,28.1453,27.6836,27.8941,1717700.0
2008-12-08 14:00:00,41.08,42.1,41.06,41.8,2153400.0,27.8873,28.5797,27.8737,28.3761,2153400.0
2008-12-08 15:00:00,41.8,41.99,41.05,41.36,4048300.0,28.3761,28.5051,27.8669,28.0774,4048300.0
2008-12-09 09:30:00,40.56,41.95,40.2,41.8,1240600.0,27.5343,28.4779,27.2899,28.3761,1240600.0
2008-12-09 10:00:00,41.83,43.75,41.31,43.51,2093500.0,28.3964,29.6998,28.0434,29.5369,2093500.0
2008-12-09 11:00:00,43.5,43.98,43.0,43.76,1506200.0,29.5301,29.856,29.1907,29.7066,1506200.0
2008-12-09 12:00:00,43.77,43.98,43.4,43.53,1195600.0,29.7134,29.856,29.4622,29.5505,1195600.0
2008-12-09 13:00:00,43.53,43.75,42.73,42.79,1293900.0,29.5505,29.6998,29.0074,29.0481,1293900.0
2008-12-09 14:00:00,42.78,43.06,42.09,42.59,1435600.0,29.0413,29.2314,28.5729,28.9124,1435600.0
2008-12-09 15:00:00,42.61,42.92,41.76,42.04,2852800.0,28.9259,29.1364,28.3489,28.539,2852800.0
2008-12-10 09:30:00,43.23,43.98,42.73,42.78,1167300.0,29.3468,29.856,29.0074,29.0413,1167300.0
2008-12-10 10:00:00,42.78,43.91,42.78,43.21,1597600.0,29.0413,29.8085,29.0413,29.3333,1597600.0
2008-12-10 11:00:00,43.21,43.45,42.84,43.31,2204400.0,29.3333,29.4962,29.0821,29.4011,2204400.0
2008-12-10 12:00:00,43.32,44.34,43.27,43.74,1503900.0,29.4079,30.1004,29.374,29.693,1503900.0
2008-12-10 13:00:00,43.72,44.12,43.29,43.33,1425200.0,29.6795,29.951,29.3876,29.4147,1425200.0
2008-12-10 14:00:00,43.32,43.64,42.8,43.25,1808200.0,29.4079,29.6252,29.0549,29.3604,1808200.0
2008-12-10 15:00:00,43.27,43.97,43.12,43.57,2260000.0,29.374,29.8492,29.2722,29.5776,2260000.0
2008-12-11 09:30:00,44.29,44.29,42.62,43.96,1817700.0,30.0664,30.0664,28.9327,29.8424,1817700.0
2008-12-11 10:00:00,43.95,44.49,43.26,43.28,2642900.0,29.8356,30.2022,29.3672,29.3808,2642900.0
2008-12-11 11:00:00,43.28,44.01,43.28,43.92,1278500.0,29.3808,29.8763,29.3808,29.8152,1278500.0
2008-12-11 12:00:00,43.93,44.2,43.75,44.01,1168500.0,29.822,30.0053,29.6998,29.8763,1168500.0
2008-12-11 13:00:00,44.02,44.09,43.46,43.65,983200.0,29.8831,29.9306,29.503,29.632,983200.0
2008-12-11 14:00:00,43.66,43.85,42.95,43.0,1567200.0,29.6387,29.7677,29.1568,29.1907,1567200.0
2008-12-11 15:00:00,43.01,43.02,42.01,42.43,3258800.0,29.1975,29.2043,28.5186,28.8037,3258800.0
2008-12-12 09:30:00,40.25,41.3,39.15,39.48,2115200.0,27.3238,28.0366,26.5771,26.8011,2115200.0
2008-12-12 10:00:00,39.46,40.18,39.07,40.02,2197600.0,26.7876,27.2763,26.5228,27.1677,2197600.0
2008-12-12 11:00:00,40.02,40.36,39.64,40.22,1411900.0,27.1677,27.3985,26.9097,27.3035,1411900.0
2008-12-12 12:00:00,40.23,41.19,40.22,40.93,998700.0,27.3103,27.962,27.3035,27.7855,998700.0
2008-12-12 13:00:00,40.93,41.19,39.71,39.91,1017800.0,27.7855,27.962,26.9573,27.093,1017800.0
2008-12-12 14:00:00,39.91,40.86,39.88,40.82,1492400.0,27.093,27.7379,27.0727,27.7108,1492400.0
2008-12-12 15:00:00,40.82,41.24,40.49,41.2,2126800.0,27.7108,27.9959,27.4868,27.9688,2126800.0
2008-12-15 09:30:00,41.98,43.44,41.98,43.11,1764200.0,28.4983,29.4894,28.4983,29.2654,1764200.0
2008-12-15 10:00:00,43.1,43.96,42.78,42.91,2081200.0,29.2586,29.8424,29.0413,29.1296,2081200.0
2008-12-15 11:00:00,42.91,43.53,42.57,43.45,1136300.0,29.1296,29.5505,28.8988,29.4962,1136300.0
2008-12-15 12:00:00,43.46,43.49,42.33,42.5,931700.0,29.503,29.5233,28.7359,28.8513,931700.0
2008-12-15 13:00:00,42.48,42.58,42.04,42.27,990600.0,28.8377,28.9056,28.539,28.6951,990600.0
2008-12-15 14:00:00,42.27,42.62,41.86,41.86,1017600.0,28.6951,28.9327,28.4168,28.4168,1017600.0
2008-12-15 15:00:00,41.88,43.15,41.67,42.79,2218000.0,28.4304,29.2925,28.2878,29.0481,2218000.0
2008-12-16 09:30:00,43.38,43.9,42.9,43.2,1065000.0,29.4487,29.8017,29.1228,29.3265,1065000.0
2008-12-16 10:00:00,43.19,43.7,42.53,42.68,1406800.0,29.3197,29.6659,28.8716,28.9735,1406800.0
2008-12-16 11:00:00,42.68,42.84,42.25,42.54,1135500.0,28.9735,29.0821,28.6816,28.8784,1135500.0
2008-12-16 12:00:00,42.54,42.54,41.64,41.67,1081900.0,28.8784,28.8784,28.2675,28.2878,1081900.0
2008-12-16 13:00:00,41.67,41.69,41.15,41.49,1368800.0,28.2878,28.3014,27.9348,28.1656,1368800.0
2008-12-16 14:00:00,41.5,42.5,41.2,41.92,4109300.0,28.1724,28.8513,27.9688,28.4575,4109300.0
2008-12-16 15:00:00,41.91,43.21,41.62,42.85,4661500.0,28.4507,29.3333,28.2539,29.0889,4661500.0
2008-12-17 09:30:00,42.72,43.0,42.15,42.53,774500.0,29.0006,29.1907,28.6137,28.8716,774500.0
2008-12-17 10:00:00,42.54,43.61,41.62,43.49,2148200.0,28.8784,29.6048,28.2539,29.5233,2148200.0
2008-12-17 11:00:00,43.5,43.68,42.18,42.38,1773200.0,29.5301,29.6523,28.634,28.7698,1773200.0
2008-12-17 12:00:00,42.38,42.62,42.04,42.25,1271500.0,28.7698,28.9327,28.539,28.6816,1271500.0
2008-12-17 13:00:00,42.24,42.82,42.01,42.39,1237200.0,28.6748,29.0685,28.5186,28.7766,1237200.0
2008-12-17 14:00:00,42.35,42.5,41.32,42.02,1574300.0,28.7494,28.8513,28.0502,28.5254,1574300.0
2008-12-17 15:00:00,42.03,42.98,41.92,42.48,3072700.0,28.5322,29.1771,28.4575,28.8377,3072700.0
2008-12-18 09:30:00,42.47,42.51,40.12,40.39,1788700.0,28.8309,28.8581,27.2356,27.4189,1788700.0
2008-12-18 10:00:00,40.42,40.86,40.12,40.75,2305300.0,27.4393,27.7379,27.2356,27.6633,2305300.0
2008-12-18 11:00:00,40.74,41.37,40.53,41.3,1486900.0,27.6565,28.0842,27.5139,28.0366,1486900.0
2008-12-18 12:00:00,41.29,42.0,41.16,42.0,1464600.0,28.0299,28.5118,27.9416,28.5118,1464600.0
2008-12-18 13:00:00,41.99,42.4,41.48,41.52,1125900.0,28.5051,28.7834,28.1588,28.186,1125900.0
2008-12-18 14:00:00,41.5,41.55,40.42,40.51,2007300.0,28.1724,28.2064,27.4393,27.5004,2007300.0
2008-12-18 15:00:00,40.51,40.52,39.29,39.41,6045400.0,27.5004,27.5071,26.6721,26.7536,6045400.0
2008-12-19 09:30:00,39.55,40.98,39.36,40.89,3837000.0,26.8487,27.8194,26.7197,27.7583,3837000.0
2008-12-19 10:00:00,40.89,41.89,40.84,41.29,2448900.0,27.7583,28.4372,27.7244,28.0299,2448900.0
2008-12-19 11:00:00,41.33,41.49,40.59,40.71,1574000.0,28.057,28.1656,27.5547,27.6361,1574000.0
2008-12-19 12:00:00,40.71,40.99,40.37,40.6,1342100.0,27.6361,27.8262,27.4053,27.5614,1342100.0
2008-12-19 13:00:00,40.63,41.02,40.6,40.7,867600.0,27.5818,27.8466,27.5614,27.6293,867600.0
2008-12-19 14:00:00,40.7,40.87,40.33,40.5,1377400.0,27.6293,27.7447,27.3782,27.4936,1377400.0
2008-12-19 15:00:00,40.52,40.54,39.62,40.19,3268300.0,27.5071,27.5207,26.8962,27.2831,3268300.0
2008-12-22 09:30:00,40.68,41.7,40.21,40.7,1137600.0,27.6158,28.3082,27.2967,27.6293,1137600.0
2008-12-22 10:00:00,40.7,40.83,40.0,40.44,977700.0,27.6293,27.7176,27.1541,27.4528,977700.0
2008-12-22 11:00:00,40.43,40.44,39.05,39.1,1317000.0,27.446,27.4528,26.5092,26.5432,1317000.0
2008-12-22 12:00:00,39.09,39.38,38.6,39.31,1405400.0,26.5364,26.7332,26.2037,26.6857,1405400.0
2008-12-22 13:00:00,39.31,39.64,39.18,39.38,1315700.0,26.6857,26.9097,26.5975,26.7332,1315700.0
2008-12-22 14:00:00,39.37,39.44,38.78,38.85,1245300.0,26.7265,26.774,26.3259,26.3735,1245300.0
2008-12-22 15:00:00,38.85,38.94,38.44,38.87,3221400.0,26.3735,26.4346,26.0951,26.387,3221400.0
2008-12-23 09:30:00,39.79,40.0,39.25,39.59,968600.0,27.0116,27.1541,26.645,26.8758,968600.0
2008-12-23 10:00:00,39.6,39.76,38.79,38.86,1518800.0,26.8826,26.9912,26.3327,26.3802,1518800.0
2008-12-23 11:00:00,38.85,39.04,38.6,38.65,999400.0,26.3735,26.5024,26.2037,26.2377,999400.0
2008-12-23 12:00:00,38.66,38.71,38.01,38.15,1518400.0,26.2445,26.2784,25.8032,25.8983,1518400.0
2008-12-23 13:00:00,38.15,38.34,37.89,38.2,1775700.0,25.8983,26.0272,25.7218,25.9322,1775700.0
2008-12-23 14:00:00,38.21,38.36,37.87,37.93,1664200.0,25.939,26.0408,25.7082,25.7489,1664200.0
2008-12-23 15:00:00,37.93,38.16,37.62,37.8,2615800.0,25.7489,25.905,25.5385,25.6607,2615800.0
2008-12-24 08:00:00,37.6,37.74,37.6,37.7,2200.0,25.5249,25.6199,25.5249,25.5928,2200.0
2008-12-24 09:00:00,37.57,37.99,37.07,37.84,606000.0,25.5045,25.7896,25.1651,25.6878,606000.0
2008-12-24 10:00:00,37.84,37.85,37.32,37.8,998100.0,25.6878,25.6946,25.3348,25.6607,998100.0
2008-12-24 11:00:00,37.8,38.49,37.72,38.46,915000.0,25.6607,26.1291,25.6063,26.1087,915000.0
2008-12-24 12:00:00,38.46,38.5,38.09,38.16,989800.0,26.1087,26.1359,25.8575,25.905,989800.0
2008-12-26 09:30:00,38.49,39.07,38.3,38.85,414500.0,26.1291,26.5228,26.0001,26.3735,414500.0
2008-12-26 10:00:00,38.85,39.14,38.26,38.48,602400.0,26.3735,26.5703,25.9729,26.1223,602400.0
2008-12-26 11:00:00,38.47,39.06,38.4,39.01,546300.0,26.1155,26.516,26.068,26.4821,546300.0
2008-12-26 12:00:00,39.0,39.22,38.83,39.01,484500.0,26.4753,26.6246,26.3599,26.4821,484500.0
2008-12-26 13:00:00,39.0,39.23,38.89,39.1,398900.0,26.4753,26.6314,26.4006,26.5432,398900.0
2008-12-26 14:00:00,39.12,39.44,39.01,39.41,525400.0,26.5567,26.774,26.4821,26.7536,525400.0
2008-12-26 15:00:00,39.4,39.5,39.28,39.47,1136600.0,26.7468,26.8147,26.6654,26.7943,1136600.0
2008-12-29 09:30:00,40.4,40.9,39.88,40.86,1153500.0,27.4257,27.7651,27.0727,27.7379,1153500.0
2008-12-29 10:00:00,40.86,41.4,39.88,40.17,1303600.0,27.7379,28.1045,27.0727,27.2695,1303600.0
2008-12-29 11:00:00,40.17,40.23,39.5,40.01,903600.0,27.2695,27.3103,26.8147,27.1609,903600.0
2008-12-29 12:00:00,40.01,40.04,39.74,39.74,920500.0,27.1609,27.1813,26.9776,26.9776,920500.0
2008-12-29 13:00:00,39.75,40.45,39.62,40.44,763000.0,26.9844,27.4596,26.8962,27.4528,763000.0
2008-12-29 14:00:00,40.44,40.75,40.2,40.69,1126600.0,27.4528,27.6633,27.2899,27.6225,1126600.0
2008-12-29 15:00:00,40.7,41.14,40.63,40.89,1966000.0,27.6293,27.928,27.5818,27.7583,1966000.0
2008-12-30 09:30:00,41.09,41.35,40.27,40.31,676900.0,27.8941,28.0706,27.3374,27.3646,676900.0
2008-12-30 10:00:00,40.29,40.68,40.14,40.26,930400.0,27.351,27.6158,27.2492,27.3306,930400.0
2008-12-30 11:00:00,40.27,40.87,40.14,40.76,858500.0,27.3374,27.7447,27.2492,27.6701,858500.0
2008-12-30 12:00:00,40.76,40.99,40.51,40.63,925700.0,27.6701,27.8262,27.5004,27.5818,925700.0
2008-12-30 13:00:00,40.62,40.7,40.2,40.7,824200.0,27.575,27.6293,27.2899,27.6293,824200.0
2008-12-30 14:00:00,40.69,40.93,40.45,40.81,938100.0,27.6225,27.7855,27.4596,27.704,938100.0
2008-12-30 15:00:00,40.81,42.15,40.48,42.1,2797500.0,27.704,28.6137,27.48,28.5797,2797500.0
2008-12-31 09:30:00,41.87,42.45,41.77,42.2,868500.0,28.4236,28.8173,28.3557,28.6476,868500.0
2008-12-31 10:00:00,42.18,42.5,42.05,42.32,904600.0,28.634,28.8513,28.5458,28.7291,904600.0
2008-12-31 11:00:00,42.33,42.37,41.69,41.82,767100.0,28.7359,28.763,28.3014,28.3896,767100.0
2008-12-31 12:00:00,41.81,42.5,41.76,42.39,721800.0,28.3829,28.8513,28.3489,28.7766,721800.0
2008-12-31 13:00:00,42.4,43.25,42.39,43.15,904000.0,28.7834,29.3604,28.7766,29.2925,904000.0
2008-12-31 14:00:00,43.15,43.37,42.52,42.79,1050000.0,29.2925,29.4419,28.8648,29.0481,1050000.0
2008-12-31 15:00:00,42.8,43.02,42.22,42.38,1632300.0,29.0549,29.2043,28.6612,28.7698,1632300.0
2009-01-02 09:30:00,42.33,43.97,42.05,43.84,1119300.0,28.7359,29.8492,28.5458,29.7609,1119300.0
2009-01-02 10:00:00,43.84,44.83,43.63,44.76,1420500.0,29.7609,30.433,29.6184,30.3855,1420500.0
2009-01-02 11:00:00,44.75,44.95,44.33,44.66,1015100.0,30.3787,30.5145,30.0936,30.3176,1015100.0
2009-01-02 12:00:00,44.68,44.99,44.5,44.88,894000.0,30.3312,30.5416,30.209,30.4669,894000.0
2009-01-02 13:00:00,44.9,45.62,44.88,45.21,1018700.0,30.4805,30.9693,30.4669,30.691,1018700.0
2009-01-02 14:00:00,45.2,45.83,44.95,45.81,1315100.0,30.6842,31.1119,30.5145,31.0983,1315100.0
2009-01-02 15:00:00,45.8,46.2,45.53,45.59,2612000.0,31.0915,31.363,30.9082,30.9489,2612000.0
2009-01-05 09:30:00,45.2,46.3,44.81,45.93,1323600.0,30.6842,31.4309,30.4194,31.1797,1323600.0
2009-01-05 10:00:00,45.93,47.2,45.67,46.89,1731200.0,31.1797,32.0419,31.0032,31.8314,1731200.0
2009-01-05 11:00:00,46.89,47.09,46.28,46.67,1334500.0,31.8314,31.9672,31.4173,31.6821,1334500.0
2009-01-05 12:00:00,46.67,48.0,46.65,47.95,1508600.0,31.6821,32.585,31.6685,32.551,1508600.0
2009-01-05 13:00:00,47.94,48.88,47.91,48.85,1756300.0,32.5442,33.1824,32.5239,33.162,1756300.0
2009-01-05 14:00:00,48.85,48.99,46.74,46.87,2062100.0,33.162,33.257,31.7296,31.8179,2062100.0
2009-01-05 15:00:00,46.89,47.01,45.86,46.81,2913800.0,31.8314,31.9129,31.1322,31.7771,2913800.0
2009-01-06 09:30:00,47.9,48.65,47.5,47.84,1550300.0,32.5171,33.0262,32.2455,32.4763,1550300.0
2009-01-06 10:00:00,47.84,48.22,47.22,47.71,2246500.0,32.4763,32.7343,32.0555,32.3881,2246500.0
2009-01-06 11:00:00,47.7,48.74,47.36,48.34,1242800.0,32.3813,33.0873,32.1505,32.8158,1242800.0
2009-01-06 12:00:00,48.35,49.25,48.3,48.99,1167300.0,32.8226,33.4335,32.7886,33.257,1167300.0
2009-01-06 13:00:00,48.99,49.0,48.34,48.37,1014700.0,33.257,33.2638,32.8158,32.8361,1014700.0
2009-01-06 14:00:00,48.38,48.74,48.0,48.45,1755100.0,32.8429,33.0873,32.585,32.8904,1755100.0
2009-01-06 15:00:00,48.46,48.57,47.31,47.57,3512800.0,32.8972,32.9719,32.1166,32.2931,3512800.0
2009-01-07 09:30:00,46.45,46.68,46.0,46.3,1070400.0,31.5327,31.6889,31.2273,31.4309,1070400.0
2009-01-07 10:00:00,46.31,46.43,44.53,45.29,1973600.0,31.4377,31.5192,30.2293,30.7453,1973600.0
2009-01-07 11:00:00,45.29,46.78,45.13,46.26,1218000.0,30.7453,31.7568,30.6367,31.4038,1218000.0
2009-01-07 12:00:00,46.26,46.28,45.55,45.59,626700.0,31.4038,31.4173,30.9218,30.9489,626700.0
2009-01-07 13:00:00,45.51,46.24,45.44,45.55,677300.0,30.8946,31.3902,30.8471,30.9218,677300.0
2009-01-07 14:00:00,45.58,45.78,45.02,45.31,1015700.0,30.9421,31.0779,30.562,30.7588,1015700.0
2009-01-07 15:00:00,45.31,45.71,45.06,45.6,2229100.0,30.7588,31.0304,30.5891,30.9557,2229100.0
2009-01-08 09:30:00,45.25,46.13,45.01,45.89,1188600.0,30.7181,31.3155,30.5552,31.1526,1188600.0
2009-01-08 10:00:00,45.89,46.0,44.91,45.49,1404200.0,31.1526,31.2273,30.4873,30.881,1404200.0
2009-01-08 11:00:00,45.49,45.85,44.83,45.0,1144600.0,30.881,31.1254,30.433,30.5484,1144600.0
2009-01-08 12:00:00,45.01,45.42,44.93,45.0,895700.0,30.5552,30.8335,30.5009,30.5484,895700.0
2009-01-08 13:00:00,45.0,45.0,44.18,44.4,1314200.0,30.5484,30.5484,29.9917,30.1411,1314200.0
2009-01-08 14:00:00,44.36,45.5,44.19,44.99,1288200.0,30.1139,30.8878,29.9985,30.5416,1288200.0
2009-01-08 15:00:00,45.0,46.0,44.8,45.9,2461100.0,30.5484,31.2273,30.4126,31.1594,2461100.0
2009-01-09 09:30:00,45.66,45.66,43.92,44.26,1086900.0,30.9964,30.9964,29.8152,30.0461,1086900.0
2009-01-09 10:00:00,44.23,44.53,43.38,44.04,1858300.0,30.0257,30.2293,29.4487,29.8967,1858300.0
2009-01-09 11:00:00,44.03,44.64,43.74,44.08,835600.0,29.8899,30.304,29.693,29.9239,835600.0
2009-01-09 12:00:00,44.08,44.47,43.57,43.63,1101300.0,29.9239,30.1886,29.5776,29.6184,1101300.0
2009-01-09 13:00:00,43.63,44.01,43.08,43.18,1221700.0,29.6184,29.8763,29.245,29.3129,1221700.0
2009-01-09 14:00:00,43.18,43.84,43.12,43.3,1440900.0,29.3129,29.7609,29.2722,29.3944,1440900.0
2009-01-09 15:00:00,43.28,43.66,42.64,43.0,3126300.0,29.3808,29.6387,28.9463,29.1907,3126300.0
2009-01-12 09:30:00,42.34,43.24,42.1,42.45,1670100.0,28.7427,29.3536,28.5797,28.8173,1670100.0
2009-01-12 10:00:00,42.43,42.55,41.74,41.98,1438900.0,28.8037,28.8852,28.3353,28.4983,1438900.0
2009-01-12 11:00:00,42.01,42.15,41.6,41.87,731000.0,28.5186,28.6137,28.2403,28.4236,731000.0
2009-01-12 12:00:00,41.87,42.32,41.67,42.07,853200.0,28.4236,28.7291,28.2878,28.5594,853200.0
2009-01-12 13:00:00,42.08,42.52,41.86,42.15,1034100.0,28.5662,28.8648,28.4168,28.6137,1034100.0
2009-01-12 14:00:00,42.15,42.25,41.21,41.44,1527800.0,28.6137,28.6816,27.9755,28.1317,1527800.0
2009-01-12 15:00:00,41.44,41.54,40.85,41.39,3465800.0,28.1317,28.1996,27.7312,28.0977,3465800.0
2009-01-13 09:30:00,41.4,42.19,40.73,41.35,1397100.0,28.1045,28.6408,27.6497,28.0706,1397100.0
2009-01-13 10:00:00,41.33,42.02,41.2,41.7,1825900.0,28.057,28.5254,27.9688,28.3082,1825900.0
2009-01-13 11:00:00,41.68,42.6,41.46,42.46,1385500.0,28.2946,28.9192,28.1453,28.8241,1385500.0
2009-01-13 12:00:00,42.47,42.7,42.17,42.18,938500.0,28.8309,28.987,28.6272,28.634,938500.0
2009-01-13 13:00:00,42.18,42.47,41.75,41.88,1388800.0,28.634,28.8309,28.3421,28.4304,1388800.0
2009-01-13 14:00:00,41.88,42.98,41.87,42.53,1387900.0,28.4304,29.1771,28.4236,28.8716,1387900.0
2009-01-13 15:00:00,42.52,42.92,42.0,42.8,2575400.0,28.8648,29.1364,28.5118,29.0549,2575400.0
2009-01-14 09:30:00,42.09,42.38,40.89,41.1,1165200.0,28.5729,28.7698,27.7583,27.9009,1165200.0
2009-01-14 10:00:00,41.12,41.3,40.21,40.58,1696600.0,27.9145,28.0366,27.2967,27.5479,1696600.0
2009-01-14 11:00:00,40.57,40.72,40.23,40.6,1345000.0,27.5411,27.6429,27.3103,27.5614,1345000.0
2009-01-14 12:00:00,40.6,40.65,40.0,40.16,1133600.0,27.5614,27.5954,27.1541,27.2628,1133600.0
2009-01-14 13:00:00,40.17,40.39,40.09,40.12,1110800.0,27.2695,27.4189,27.2152,27.2356,1110800.0
2009-01-14 14:00:00,40.12,41.04,40.05,40.72,1564900.0,27.2356,27.8601,27.1881,27.6429,1564900.0
2009-01-14 15:00:00,40.72,40.72,40.0,40.39,2595500.0,27.6429,27.6429,27.1541,27.4189,2595500.0
2009-01-15 09:30:00,40.47,40.76,37.84,40.16,918600.0,27.4732,27.6701,25.6878,27.2628,918600.0
2009-01-15 10:00:00,40.15,40.38,39.21,39.53,2088400.0,27.256,27.4121,26.6178,26.8351,2088400.0
2009-01-15 11:00:00,39.51,39.76,39.27,39.33,1472100.0,26.8215,26.9912,26.6586,26.6993,1472100.0
2009-01-15 12:00:00,39.32,39.48,38.66,38.8,1513200.0,26.6925,26.8011,26.2445,26.3395,1513200.0
2009-01-15 13:00:00,38.82,39.64,38.61,39.63,2812000.0,26.3531,26.9097,26.2105,26.903,2812000.0
2009-01-15 14:00:00,39.65,40.49,39.49,40.1,2550500.0,26.9165,27.4868,26.8079,27.222,2550500.0
2009-01-15 15:00:00,40.09,40.39,39.53,40.27,3052200.0,27.2152,27.4189,26.8351,27.3374,3052200.0
2009-01-16 09:30:00,40.85,41.0,39.76,39.8,1893800.0,27.7312,27.833,26.9912,27.0184,1893800.0
2009-01-16 10:00:00,39.78,40.23,39.75,39.8,2028000.0,27.0048,27.3103,26.9844,27.0184,2028000.0
2009-01-16 11:00:00,39.8,39.91,39.05,39.21,1751900.0,27.0184,27.093,26.5092,26.6178,1751900.0
2009-01-16 12:00:00,39.2,39.38,38.63,39.27,1351300.0,26.6111,26.7332,26.2241,26.6586,1351300.0
2009-01-16 13:00:00,39.29,39.77,38.81,39.77,1403000.0,26.6721,26.998,26.3463,26.998,1403000.0
2009-01-16 14:00:00,39.77,40.25,39.51,40.01,2114000.0,26.998,27.3238,26.8215,27.1609,2114000.0
2009-01-16 15:00:00,40.0,40.18,39.58,39.9,2498300.0,27.1541,27.2763,26.869,27.0863,2498300.0
2009-01-20 09:30:00,38.62,40.98,38.62,38.77,1766800.0,26.2173,27.8194,26.2173,26.3191,1766800.0
2009-01-20 10:00:00,38.77,39.56,38.68,38.93,1236500.0,26.3191,26.8554,26.258,26.4278,1236500.0
2009-01-20 11:00:00,38.93,39.44,38.7,38.78,1226800.0,26.4278,26.774,26.2716,26.3259,1226800.0
2009-01-20 12:00:00,38.78,39.1,38.31,38.38,1094400.0,26.3259,26.5432,26.0069,26.0544,1094400.0
2009-01-20 13:00:00,38.37,38.55,37.63,37.7,1436900.0,26.0476,26.1698,25.5453,25.5928,1436900.0
2009-01-20 14:00:00,37.69,37.8,37.08,37.31,1894800.0,25.586,25.6607,25.1719,25.328,1894800.0
2009-01-20 15:00:00,37.31,37.56,36.68,36.84,3358300.0,25.328,25.4977,24.9003,25.009,3358300.0
2009-01-21 09:30:00,37.55,38.25,37.38,38.12,1206500.0,25.4909,25.9661,25.3755,25.8779,1206500.0
2009-01-21 10:00:00,38.13,38.26,36.38,36.47,1842000.0,25.8847,25.9729,24.6967,24.7578,1842000.0
2009-01-21 11:00:00,36.47,37.5,36.45,36.88,1709600.0,24.7578,25.457,24.7442,25.0361,1709600.0
2009-01-21 12:00:00,36.86,37.86,36.78,37.85,1053200.0,25.0225,25.7014,24.9682,25.6946,1053200.0
2009-01-21 13:00:00,37.84,38.86,37.71,38.83,1239600.0,25.6878,26.3802,25.5996,26.3599,1239600.0
2009-01-21 14:00:00,38.82,39.03,38.5,38.96,1616500.0,26.3531,26.4956,26.1359,26.4481,1616500.0
2009-01-21 15:00:00,38.96,39.21,37.82,38.99,4594100.0,26.4481,26.6178,25.6742,26.4685,4594100.0
2009-01-22 09:30:00,37.55,39.34,37.21,37.7,1339700.0,25.4909,26.7061,25.2601,25.5928,1339700.0
2009-01-22 10:00:00,37.7,38.17,37.23,37.42,2008500.0,25.5928,25.9118,25.2737,25.4027,2008500.0
2009-01-22 11:00:00,37.44,37.45,36.35,36.45,2245200.0,25.4163,25.4231,24.6763,24.7442,2245200.0
2009-01-22 12:00:00,36.44,37.11,36.36,36.89,1276200.0,24.7374,25.1922,24.6831,25.0429,1276200.0
2009-01-22 13:00:00,36.89,37.6,36.77,37.57,1413300.0,25.0429,25.5249,24.9614,25.5045,1413300.0
2009-01-22 14:00:00,37.57,38.25,37.03,37.54,2326100.0,25.5045,25.9661,25.1379,25.4842,2326100.0
2009-01-22 15:00:00,37.53,37.68,36.77,37.27,2792100.0,25.4774,25.5792,24.9614,25.3009,2792100.0
2009-01-23 09:30:00,36.11,39.04,36.11,37.81,4486700.0,24.5134,26.5024,24.5134,25.6674,4486700.0
2009-01-23 10:00:00,37.81,39.7,37.77,39.44,4337200.0,25.6674,26.9505,25.6403,26.774,4337200.0
2009-01-23 11:00:00,39.44,39.88,39.23,39.55,2247500.0,26.774,27.0727,26.6314,26.8487,2247500.0
2009-01-23 12:00:00,39.53,40.55,39.5,40.02,2235300.0,26.8351,27.5275,26.8147,27.1677,2235300.0
2009-01-23 13:00:00,40.01,41.68,39.79,41.53,2489900.0,27.1609,28.2946,27.0116,28.1928,2489900.0
2009-01-23 14:00:00,41.54,41.87,40.52,40.9,2126200.0,28.1996,28.4236,27.5071,27.7651,2126200.0
2009-01-23 15:00:00,40.89,41.36,40.31,40.98,3224000.0,27.7583,28.0774,27.3646,27.8194,3224000.0
2009-01-26 09:30:00,41.15,42.75,40.61,42.11,1988900.0,27.9348,29.021,27.5682,28.5865,1988900.0
2009-01-26 10:00:00,42.1,43.35,42.1,42.71,1991600.0,28.5797,29.4283,28.5797,28.9938,1991600.0
2009-01-26 11:00:00,42.69,43.0,42.08,42.33,1198800.0,28.9803,29.1907,28.5662,28.7359,1198800.0
2009-01-26 12:00:00,42.35,42.48,41.71,41.98,1188700.0,28.7494,28.8377,28.315,28.4983,1188700.0
2009-01-26 13:00:00,42.03,42.22,41.26,41.59,1119700.0,28.5322,28.6612,28.0095,28.2335,1119700.0
2009-01-26 14:00:00,41.61,42.2,40.81,42.06,1361100.0,28.2471,28.6476,27.704,28.5526,1361100.0
2009-01-26 15:00:00,42.06,42.43,41.76,41.98,2711600.0,28.5526,28.8037,28.3489,28.4983,2711600.0
2009-01-27 09:30:00,41.96,42.65,41.25,41.71,1453900.0,28.4847,28.9531,28.0027,28.315,1453900.0
2009-01-27 10:00:00,41.7,41.83,40.75,41.68,2041000.0,28.3082,28.3964,27.6633,28.2946,2041000.0
2009-01-27 11:00:00,41.67,42.23,41.47,41.9,1112000.0,28.2878,28.668,28.1521,28.444,1112000.0
2009-01-27 12:00:00,41.9,42.35,41.75,42.02,971400.0,28.444,28.7494,28.3421,28.5254,971400.0
2009-01-27 13:00:00,42.02,42.15,41.54,41.55,827900.0,28.5254,28.6137,28.1996,28.2064,827900.0
2009-01-27 14:00:00,41.51,41.86,40.91,41.77,1200300.0,28.1792,28.4168,27.7719,28.3557,1200300.0
2009-01-27 15:00:00,41.77,42.4,41.5,41.97,1986600.0,28.3557,28.7834,28.1724,28.4915,1986600.0
2009-01-28 09:30:00,42.62,43.3,42.12,42.88,1040400.0,28.9327,29.3944,28.5933,29.1092,1040400.0
2009-01-28 10:00:00,42.89,44.36,42.7,43.88,2017100.0,29.116,30.1139,28.987,29.7881,2017100.0
2009-01-28 11:00:00,43.88,44.05,42.95,43.05,1498900.0,29.7881,29.9035,29.1568,29.2246,1498900.0
2009-01-28 12:00:00,43.02,43.92,42.98,43.74,1112300.0,29.2043,29.8152,29.1771,29.693,1112300.0
2009-01-28 13:00:00,43.73,44.36,43.63,44.08,951600.0,29.6863,30.1139,29.6184,29.9239,951600.0
2009-01-28 14:00:00,44.08,44.43,43.6,43.93,1593000.0,29.9239,30.1615,29.598,29.822,1593000.0
2009-01-28 15:00:00,43.89,44.54,43.47,44.13,2760400.0,29.7949,30.2361,29.5098,29.9578,2760400.0
2009-01-29 09:30:00,43.1,43.3,42.43,42.71,985600.0,29.2586,29.3944,28.8037,28.9938,985600.0
2009-01-29 10:00:00,42.7,43.08,42.33,42.91,1131400.0,28.987,29.245,28.7359,29.1296,1131400.0
2009-01-29 11:00:00,42.91,42.92,42.36,42.54,878600.0,29.1296,29.1364,28.7562,28.8784,878600.0
2009-01-29 12:00:00,42.53,42.85,42.05,42.12,1000000.0,28.8716,29.0889,28.5458,28.5933,1000000.0
2009-01-29 13:00:00,42.12,42.21,41.74,41.92,1012900.0,28.5933,28.6544,28.3353,28.4575,1012900.0
2009-01-29 14:00:00,41.93,42.32,41.83,42.04,1035800.0,28.4643,28.7291,28.3964,28.539,1035800.0
2009-01-29 15:00:00,42.04,42.31,41.59,41.94,2061000.0,28.539,28.7223,28.2335,28.4711,2061000.0
2009-01-30 09:30:00,42.99,43.0,41.6,41.69,868700.0,29.1839,29.1907,28.2403,28.3014,868700.0
2009-01-30 10:00:00,41.68,41.76,40.89,41.21,1359500.0,28.2946,28.3489,27.7583,27.9755,1359500.0
2009-01-30 11:00:00,41.19,41.55,41.05,41.29,810900.0,27.962,28.2064,27.8669,28.0299,810900.0
2009-01-30 12:00:00,41.3,41.73,41.07,41.7,590500.0,28.0366,28.3286,27.8805,28.3082,590500.0
2009-01-30 13:00:00,41.7,41.94,40.78,41.13,1344200.0,28.3082,28.4711,27.6836,27.9212,1344200.0
2009-01-30 14:00:00,41.13,41.35,40.75,40.94,892800.0,27.9212,28.0706,27.6633,27.7923,892800.0
2009-01-30 15:00:00,40.94,41.23,40.44,40.87,3012900.0,27.7923,27.9891,27.4528,27.7447,3012900.0
2009-02-02 09:30:00,40.01,40.09,39.4,39.48,923700.0,27.1609,27.2152,26.7468,26.8011,923700.0
2009-02-02 10:00:00,39.48,40.59,39.43,39.96,1766500.0,26.8011,27.5547,26.7672,27.127,1766500.0
2009-02-02 11:00:00,39.94,40.55,39.75,40.42,1315600.0,27.1134,27.5275,26.9844,27.4393,1315600.0
2009-02-02 12:00:00,40.42,41.31,40.38,41.0,1289900.0,27.4393,28.0434,27.4121,27.833,1289900.0
2009-02-02 13:00:00,40.99,41.16,40.43,40.47,1335300.0,27.8262,27.9416,27.446,27.4732,1335300.0
2009-02-02 14:00:00,40.48,40.5,40.06,40.23,1333000.0,27.48,27.4936,27.1949,27.3103,1333000.0
2009-02-02 15:00:00,40.23,41.2,40.22,40.85,2471000.0,27.3103,27.9688,27.3035,27.7312,2471000.0
2009-02-03 09:30:00,41.19,41.19,40.18,40.46,774100.0,27.962,27.962,27.2763,27.4664,774100.0
2009-02-03 10:00:00,40.46,41.03,40.04,40.11,1644500.0,27.4664,27.8534,27.1813,27.2288,1644500.0
2009-02-03 11:00:00,40.11,40.57,40.0,40.16,1478800.0,27.2288,27.5411,27.1541,27.2628,1478800.0
2009-02-03 12:00:00,40.17,40.44,40.09,40.1,850900.0,27.2695,27.4528,27.2152,27.222,850900.0
2009-02-03 13:00:00,40.1,40.35,40.01,40.07,783400.0,27.222,27.3917,27.1609,27.2017,783400.0
2009-02-03 14:00:00,40.09,40.75,40.0,40.66,1863800.0,27.2152,27.6633,27.1541,27.6022,1863800.0
2009-02-03 15:00:00,40.65,41.33,40.52,40.95,2212000.0,27.5954,28.057,27.5071,27.799,2212000.0
2009-02-04 09:30:00,41.5,42.53,41.4,42.39,945800.0,28.1724,28.8716,28.1045,28.7766,945800.0
2009-02-04 10:00:00,42.38,42.9,42.3,42.71,1836300.0,28.7698,29.1228,28.7155,28.9938,1836300.0
2009-02-04 11:00:00,42.71,43.25,42.64,42.92,1206000.0,28.9938,29.3604,28.9463,29.1364,1206000.0
2009-02-04 12:00:00,42.91,43.23,42.75,43.09,775600.0,29.1296,29.3468,29.021,29.2518,775600.0
2009-02-04 13:00:00,43.09,43.29,42.19,42.47,1383900.0,29.2518,29.3876,28.6408,28.8309,1383900.0
2009-02-04 14:00:00,42.47,42.67,41.95,42.53,1493600.0,28.8309,28.9667,28.4779,28.8716,1493600.0
2009-02-04 15:00:00,42.53,42.69,42.26,42.28,1594600.0,28.8716,28.9803,28.6883,28.7019,1594600.0
2009-02-05 09:30:00,41.77,42.34,41.19,41.29,756600.0,28.3557,28.7427,27.962,28.0299,756600.0
2009-02-05 10:00:00,41.31,43.13,41.28,43.04,1685900.0,28.0434,29.2789,28.0231,29.2178,1685900.0
2009-02-05 11:00:00,43.05,43.46,42.53,43.46,1690300.0,29.2246,29.503,28.8716,29.503,1690300.0
2009-02-05 12:00:00,43.47,44.09,43.45,44.05,1554400.0,29.5098,29.9306,29.4962,29.9035,1554400.0
2009-02-05 13:00:00,44.03,44.49,43.84,44.03,1550400.0,29.8899,30.2022,29.7609,29.8899,1550400.0
2009-02-05 14:00:00,44.01,44.67,43.98,44.27,1610600.0,29.8763,30.3244,29.856,30.0528,1610600.0
2009-02-05 15:00:00,44.29,44.81,43.95,44.51,2926000.0,30.0664,30.4194,29.8356,30.2158,2926000.0
2009-02-06 09:30:00,43.65,45.0,43.36,44.53,896400.0,29.632,30.5484,29.4351,30.2293,896400.0
2009-02-06 10:00:00,44.53,44.6,43.8,44.46,1556900.0,30.2293,30.2769,29.7338,30.1818,1556900.0
2009-02-06 11:00:00,44.47,44.84,44.2,44.47,1079600.0,30.1886,30.4398,30.0053,30.1886,1079600.0
2009-02-06 12:00:00,44.48,44.73,44.37,44.43,786900.0,30.1954,30.3651,30.1207,30.1615,786900.0
2009-02-06 13:00:00,44.44,45.74,44.33,45.6,1434200.0,30.1682,31.0508,30.0936,30.9557,1434200.0
2009-02-06 14:00:00,45.6,45.61,45.11,45.3,1172100.0,30.9557,30.9625,30.6231,30.7521,1172100.0
2009-02-06 15:00:00,45.3,45.51,44.86,45.26,2025600.0,30.7521,30.8946,30.4534,30.7249,2025600.0
2009-02-09 09:30:00,46.61,47.55,46.55,47.32,1720800.0,31.6414,32.2795,31.6006,32.1233,1720800.0
2009-02-09 10:00:00,47.32,47.88,46.53,47.82,2301900.0,32.1233,32.5035,31.587,32.4628,2301900.0
2009-02-09 11:00:00,47.82,47.82,46.77,46.94,1832100.0,32.4628,32.4628,31.75,31.8654,1832100.0
2009-02-09 12:00:00,46.94,47.11,46.54,46.88,1193100.0,31.8654,31.9808,31.5938,31.8246,1193100.0
2009-02-09 13:00:00,46.88,46.97,45.94,46.19,1018000.0,31.8246,31.8857,31.1865,31.3562,1018000.0
2009-02-09 14:00:00,46.2,46.36,45.31,45.6,1698200.0,31.363,31.4716,30.7588,30.9557,1698200.0
2009-02-09 15:00:00,45.6,46.56,45.6,46.08,2466600.0,30.9557,31.6074,30.9557,31.2816,2466600.0
2009-02-10 09:30:00,46.38,47.1,46.2,46.44,1066500.0,31.4852,31.974,31.363,31.526,1066500.0
2009-02-10 10:00:00,46.43,46.84,45.4,45.61,1949300.0,31.5192,31.7975,30.8199,30.9625,1949300.0
2009-02-10 11:00:00,45.6,45.94,43.59,44.59,2413400.0,30.9557,31.1865,29.5912,30.2701,2413400.0
2009-02-10 12:00:00,44.59,44.91,43.85,44.8,1107400.0,30.2701,30.4873,29.7677,30.4126,1107400.0
2009-02-10 13:00:00,44.79,44.8,43.4,43.65,1396600.0,30.4058,30.4126,29.4622,29.632,1396600.0
2009-02-10 14:00:00,43.64,43.85,43.12,43.19,1448100.0,29.6252,29.7677,29.2722,29.3197,1448100.0
2009-02-10 15:00:00,43.23,43.61,42.87,43.41,2949900.0,29.3468,29.6048,29.1024,29.469,2949900.0
2009-02-11 09:30:00,43.78,44.18,43.41,43.7,1104200.0,29.7202,29.9917,29.469,29.6659,1104200.0
2009-02-11 10:00:00,43.68,43.85,42.88,43.5,1774800.0,29.6523,29.7677,29.1092,29.5301,1774800.0
2009-02-11 11:00:00,43.49,43.56,42.6,42.75,1548000.0,29.5233,29.5709,28.9192,29.021,1548000.0
2009-02-11 12:00:00,42.75,42.77,42.27,42.35,1387200.0,29.021,29.0346,28.6951,28.7494,1387200.0
2009-02-11 13:00:00,42.36,42.59,41.36,41.83,1413400.0,28.7562,28.9124,28.0774,28.3964,1413400.0
2009-02-11 14:00:00,41.81,42.85,41.44,42.78,2093500.0,28.3829,29.0889,28.1317,29.0413,2093500.0
2009-02-11 15:00:00,42.79,42.88,42.1,42.53,2634200.0,29.0481,29.1092,28.5797,28.8716,2634200.0
2009-02-12 09:30:00,41.89,41.89,41.1,41.29,988400.0,28.4372,28.4372,27.9009,28.0299,988400.0
2009-02-12 10:00:00,41.25,42.0,41.0,41.38,1766500.0,28.0027,28.5118,27.833,28.091,1766500.0
2009-02-12 11:00:00,41.37,41.81,41.05,41.58,1989700.0,28.0842,28.3829,27.8669,28.2267,1989700.0
2009-02-12 12:00:00,41.55,41.95,41.34,41.45,1444900.0,28.2064,28.4779,28.0638,28.1385,1444900.0
2009-02-12 13:00:00,41.43,41.59,41.05,41.54,1411000.0,28.1249,28.2335,27.8669,28.1996,1411000.0
2009-02-12 14:00:00,41.53,41.56,40.85,41.0,2009700.0,28.1928,28.2131,27.7312,27.833,2009700.0
2009-02-12 15:00:00,41.0,42.05,40.77,41.94,4628600.0,27.833,28.5458,27.6769,28.4711,4628600.0
2009-02-13 09:30:00,41.28,42.61,41.28,42.45,1066900.0,28.1648,29.0722,28.1648,28.9631,1066900.0
2009-02-13 10:00:00,42.45,42.95,41.98,42.35,1323000.0,28.9631,29.3042,28.6424,28.8949,1323000.0
2009-02-13 11:00:00,42.35,42.36,41.3,41.3,1450500.0,28.8949,28.9017,28.1784,28.1784,1450500.0
2009-02-13 12:00:00,41.3,41.63,41.14,41.23,1294800.0,28.1784,28.4036,28.0693,28.1307,1294800.0
2009-02-13 13:00:00,41.22,41.9,41.16,41.74,1659600.0,28.1239,28.5878,28.0829,28.4787,1659600.0
2009-02-13 14:00:00,41.72,42.03,41.5,41.98,1590000.0,28.465,28.6765,28.3149,28.6424,1590000.0
2009-02-13 15:00:00,41.97,42.13,41.47,41.49,1787400.0,28.6356,28.7447,28.2944,28.3081,1787400.0
2009-02-17 09:30:00,40.04,40.33,39.0,39.28,1657500.0,27.3188,27.5166,26.6092,26.8002,1657500.0
2009-02-17 10:00:00,39.28,39.63,39.0,39.15,1761700.0,26.8002,27.039,26.6092,26.7115,1761700.0
2009-02-17 11:00:00,39.17,39.26,38.91,39.03,1271900.0,26.7252,26.7866,26.5478,26.6297,1271900.0
2009-02-17 12:00:00,39.03,39.33,38.85,39.08,1137200.0,26.6297,26.8343,26.5068,26.6638,1137200.0
2009-02-17 13:00:00,39.08,39.15,38.88,38.92,1858800.0,26.6638,26.7115,26.5273,26.5546,1858800.0
2009-02-17 14:00:00,38.92,39.06,38.39,38.4,2290100.0,26.5546,26.6501,26.193,26.1998,2290100.0
2009-02-17 15:00:00,38.41,38.85,38.13,38.18,4373700.0,26.2066,26.5068,26.0156,26.0497,4373700.0
2009-02-18 09:30:00,38.64,38.96,37.83,37.86,1038700.0,26.3636,26.5819,25.8109,25.8314,1038700.0
2009-02-18 10:00:00,37.87,38.41,37.42,38.17,2011700.0,25.8382,26.2066,25.5312,26.0429,2011700.0
2009-02-18 11:00:00,38.18,38.64,38.06,38.33,1649600.0,26.0497,26.3636,25.9678,26.1521,1649600.0
2009-02-18 12:00:00,38.31,38.58,38.05,38.3,1367200.0,26.1384,26.3226,25.961,26.1316,1367200.0
2009-02-18 13:00:00,38.3,38.46,37.92,37.99,1200500.0,26.1316,26.2408,25.8723,25.9201,1200500.0
2009-02-18 14:00:00,37.99,38.45,37.76,38.1,1275400.0,25.9201,26.2339,25.7632,25.9951,1275400.0
2009-02-18 15:00:00,38.1,38.42,38.01,38.21,2183200.0,25.9951,26.2135,25.9337,26.0702,2183200.0
2009-02-19 09:30:00,38.99,39.63,38.92,39.47,907900.0,26.6024,27.039,26.5546,26.9299,907900.0
2009-02-19 10:00:00,39.46,39.69,38.75,38.87,1597900.0,26.923,27.08,26.4386,26.5205,1597900.0
2009-02-19 11:00:00,38.86,39.5,38.79,38.98,1703600.0,26.5137,26.9503,26.4659,26.5955,1703600.0
2009-02-19 12:00:00,38.98,39.13,38.7,38.92,827900.0,26.5955,26.6979,26.4045,26.5546,827900.0
2009-02-19 13:00:00,38.92,39.76,38.86,39.19,1571300.0,26.5546,27.1277,26.5137,26.7388,1571300.0
2009-02-19 14:00:00,39.19,39.51,38.89,39.01,1127200.0,26.7388,26.9572,26.5341,26.616,1127200.0
2009-02-19 15:00:00,39.0,39.05,38.29,38.57,2375000.0,26.6092,26.6433,26.1248,26.3158,2375000.0
2009-02-20 09:30:00,37.75,38.42,37.33,38.06,1795500.0,25.7563,26.2135,25.4698,25.9678,1795500.0
2009-02-20 10:00:00,38.08,38.33,37.56,37.67,2143900.0,25.9815,26.1521,25.6267,25.7017,2143900.0
2009-02-20 11:00:00,37.66,37.75,37.16,37.25,1918300.0,25.6949,25.7563,25.3538,25.4152,1918300.0
2009-02-20 12:00:00,37.25,37.51,36.61,36.63,1572200.0,25.4152,25.5926,24.9785,24.9922,1572200.0
2009-02-20 13:00:00,36.62,36.7,36.14,36.62,1981000.0,24.9853,25.0399,24.6578,24.9853,1981000.0
2009-02-20 14:00:00,36.62,37.33,36.39,36.95,4906100.0,24.9853,25.4698,24.8284,25.2105,4906100.0
2009-02-20 15:00:00,36.95,37.0,36.54,36.89,3613000.0,25.2105,25.2446,24.9308,25.1696,3613000.0
2009-02-23 09:30:00,37.47,37.68,36.88,37.47,1414600.0,25.5653,25.7086,25.1627,25.5653,1414600.0
2009-02-23 10:00:00,37.46,37.63,36.53,36.64,2074200.0,25.5585,25.6745,24.9239,24.999,2074200.0
2009-02-23 11:00:00,36.67,37.32,36.6,36.7,1503400.0,25.0195,25.4629,24.9717,25.0399,1503400.0
2009-02-23 12:00:00,36.68,36.81,35.82,35.85,1763100.0,25.0263,25.115,24.4395,24.46,1763100.0
2009-02-23 13:00:00,35.85,35.9,35.45,35.48,1907500.0,24.46,24.4941,24.1871,24.2075,1907500.0
2009-02-23 14:00:00,35.49,36.03,35.21,35.27,2141600.0,24.2144,24.5828,24.0233,24.0643,2141600.0
2009-02-23 15:00:00,35.28,35.66,35.05,35.19,2760600.0,24.0711,24.3304,23.9142,24.0097,2760600.0
2009-02-24 09:30:00,35.72,37.02,35.26,36.54,1564400.0,24.3713,25.2583,24.0574,24.9308,1564400.0
2009-02-24 10:00:00,36.54,36.97,35.66,36.62,2563800.0,24.9308,25.2241,24.3304,24.9853,2563800.0
2009-02-24 11:00:00,36.62,36.87,36.35,36.64,1470100.0,24.9853,25.1559,24.8011,24.999,1470100.0
2009-02-24 12:00:00,36.63,37.0,36.33,36.99,1393500.0,24.9922,25.2446,24.7875,25.2378,1393500.0
2009-02-24 13:00:00,37.0,37.88,36.94,37.64,1845400.0,25.2446,25.845,25.2037,25.6813,1845400.0
2009-02-24 14:00:00,37.64,37.95,37.39,37.69,1624300.0,25.6813,25.8928,25.5107,25.7154,1624300.0
2009-02-24 15:00:00,37.69,38.24,37.6,38.0,3903100.0,25.7154,26.0907,25.654,25.9269,3903100.0
2009-02-25 09:30:00,37.92,38.33,37.3,37.32,1322000.0,25.8723,26.1521,25.4493,25.4629,1322000.0
2009-02-25 10:00:00,37.32,37.6,36.66,36.92,3888500.0,25.4629,25.654,25.0126,25.19,3888500.0
2009-02-25 11:00:00,36.93,37.93,36.86,37.73,2432500.0,25.1969,25.8791,25.1491,25.7427,2432500.0
2009-02-25 12:00:00,37.75,38.0,37.46,37.64,1306200.0,25.7563,25.9269,25.5585,25.6813,1306200.0
2009-02-25 13:00:00,37.66,38.61,37.62,38.51,2002600.0,25.6949,26.3431,25.6676,26.2749,2002600.0
2009-02-25 14:00:00,38.51,38.54,37.87,37.95,2569100.0,26.2749,26.2953,25.8382,25.8928,2569100.0
2009-02-25 15:00:00,37.94,38.32,37.12,37.19,4020900.0,25.886,26.1452,25.3265,25.3742,4020900.0
2009-02-26 09:30:00,37.99,39.45,37.93,39.41,1946500.0,25.9201,26.9162,25.8791,26.8889,1946500.0
2009-02-26 10:00:00,39.39,39.84,39.03,39.55,2176800.0,26.8753,27.1823,26.6297,26.9844,2176800.0
2009-02-26 11:00:00,39.53,39.65,38.8,38.93,1385500.0,26.9708,27.0527,26.4727,26.5614,1385500.0
2009-02-26 12:00:00,38.94,39.06,38.27,38.91,1251500.0,26.5683,26.6501,26.1111,26.5478,1251500.0
2009-02-26 13:00:00,38.91,39.06,38.38,38.99,1254100.0,26.5478,26.6501,26.1862,26.6024,1254100.0
2009-02-26 14:00:00,38.98,39.11,38.47,38.61,1793000.0,26.5955,26.6842,26.2476,26.3431,1793000.0
2009-02-26 15:00:00,38.6,38.64,38.0,38.2,3088100.0,26.3363,26.3636,25.9269,26.0634,3088100.0
2009-02-27 09:30:00,37.11,38.18,36.68,38.02,1843300.0,25.3197,26.0497,25.0263,25.9405,1843300.0
2009-02-27 10:00:00,38.05,38.81,37.67,38.1,1959300.0,25.961,26.4796,25.7017,25.9951,1959300.0
2009-02-27 11:00:00,38.08,38.75,38.0,38.42,1335200.0,25.9815,26.4386,25.9269,26.2135,1335200.0
2009-02-27 12:00:00,38.41,39.14,38.37,39.12,1159400.0,26.2066,26.7047,26.1793,26.6911,1159400.0
2009-02-27 13:00:00,39.13,39.44,38.76,39.06,1390800.0,26.6979,26.9094,26.4454,26.6501,1390800.0
2009-02-27 14:00:00,39.06,39.22,38.65,38.89,2013100.0,26.6501,26.7593,26.3704,26.5341,2013100.0
2009-02-27 15:00:00,38.89,38.89,37.96,38.03,3375900.0,26.5341,26.5341,25.8996,25.9474,3375900.0
2009-03-02 09:30:00,37.0,37.55,36.49,36.81,1616300.0,25.2446,25.6199,24.8966,25.115,1616300.0
2009-03-02 10:00:00,36.81,37.09,36.14,36.24,2399100.0,25.115,25.306,24.6578,24.7261,2399100.0
2009-03-02 11:00:00,36.24,36.4,35.52,35.67,2418600.0,24.7261,24.8352,24.2348,24.3372,2418600.0
2009-03-02 12:00:00,35.67,36.14,35.61,35.74,1804200.0,24.3372,24.6578,24.2962,24.3849,1804200.0
2009-03-02 13:00:00,35.74,36.26,35.52,36.26,2017500.0,24.3849,24.7397,24.2348,24.7397,2017500.0
2009-03-02 14:00:00,36.26,36.84,36.06,36.06,2019000.0,24.7397,25.1354,24.6033,24.6033,2019000.0
2009-03-02 15:00:00,36.06,36.22,35.7,35.85,4039100.0,24.6033,24.7124,24.3576,24.46,4039100.0
2009-03-03 09:30:00,36.34,36.97,36.15,36.67,1315000.0,24.7943,25.2241,24.6647,25.0195,1315000.0
2009-03-03 10:00:00,36.67,37.04,36.36,36.37,1715000.0,25.0195,25.2719,24.808,24.8148,1715000.0
2009-03-03 11:00:00,36.37,36.41,35.54,35.8,1946600.0,24.8148,24.8421,24.2485,24.4259,1946600.0
2009-03-03 12:00:00,35.8,36.73,35.79,36.19,1330400.0,24.4259,25.0604,24.419,24.692,1330400.0
2009-03-03 13:00:00,36.21,36.35,35.63,36.08,1486800.0,24.7056,24.8011,24.3099,24.6169,1486800.0
2009-03-03 14:00:00,36.08,36.93,36.05,36.66,2136100.0,24.6169,25.1969,24.5964,25.0126,2136100.0
2009-03-03 15:00:00,36.64,36.73,35.3,35.61,3204100.0,24.999,25.0604,24.0847,24.2962,3204100.0
2009-03-04 09:30:00,37.05,38.26,36.84,37.77,1429000.0,25.2787,26.1043,25.1354,25.77,1429000.0
2009-03-04 10:00:00,37.76,38.43,37.45,37.8,2265100.0,25.7632,26.2203,25.5516,25.7904,2265100.0
2009-03-04 11:00:00,37.8,38.87,37.8,38.46,1917800.0,25.7904,26.5205,25.7904,26.2408,1917800.0
2009-03-04 12:00:00,38.46,38.74,37.74,38.31,1546300.0,26.2408,26.4318,25.7495,26.1384,1546300.0
2009-03-04 13:00:00,38.31,38.7,38.13,38.16,1091400.0,26.1384,26.4045,26.0156,26.0361,1091400.0
2009-03-04 14:00:00,38.15,39.47,38.04,39.26,1953000.0,26.0292,26.9299,25.9542,26.7866,1953000.0
2009-03-04 15:00:00,39.25,39.96,38.83,38.89,4102400.0,26.7798,27.2642,26.4932,26.5341,4102400.0
2009-03-05 09:30:00,37.55,37.98,37.1,37.67,1862000.0,25.6199,25.9133,25.3128,25.7017,1862000.0
2009-03-05 10:00:00,37.69,37.95,36.62,36.69,1866500.0,25.7154,25.8928,24.9853,25.0331,1866500.0
2009-03-05 11:00:00,36.7,36.85,36.0,36.2,1583700.0,25.0399,25.1423,24.5623,24.6988,1583700.0
2009-03-05 12:00:00,36.2,36.26,35.86,35.94,1146100.0,24.6988,24.7397,24.4668,24.5214,1146100.0
2009-03-05 13:00:00,35.95,36.25,35.76,36.07,1531100.0,24.5282,24.7329,24.3986,24.6101,1531100.0
2009-03-05 14:00:00,36.07,36.2,35.52,35.95,2174800.0,24.6101,24.6988,24.2348,24.5282,2174800.0
2009-03-05 15:00:00,35.95,36.44,35.56,36.11,3774300.0,24.5282,24.8625,24.2621,24.6374,3774300.0
2009-03-06 09:30:00,36.61,37.42,36.33,36.66,1859100.0,24.9785,25.5312,24.7875,25.0126,1859100.0
2009-03-06 10:00:00,36.67,37.02,36.38,36.62,2179800.0,25.0195,25.2583,24.8216,24.9853,2179800.0
2009-03-06 11:00:00,36.64,37.01,36.49,36.55,1486800.0,24.999,25.2514,24.8966,24.9376,1486800.0
2009-03-06 12:00:00,36.54,37.04,36.1,36.54,1191300.0,24.9308,25.2719,24.6306,24.9308,1191300.0
2009-03-06 13:00:00,36.54,36.68,35.75,36.11,1369900.0,24.9308,25.0263,24.3918,24.6374,1369900.0
2009-03-06 14:00:00,36.11,36.48,35.52,35.58,1582900.0,24.6374,24.8898,24.2348,24.2758,1582900.0
2009-03-06 15:00:00,35.59,36.98,35.33,36.73,4172300.0,24.2826,25.231,24.1052,25.0604,4172300.0
2009-03-09 09:30:00,36.18,38.3,35.92,37.63,1677800.0,24.6851,26.1316,24.5077,25.6745,1677800.0
2009-03-09 10:00:00,37.65,38.6,37.59,37.81,2150600.0,25.6881,26.3363,25.6472,25.7973,2150600.0
2009-03-09 11:00:00,37.81,38.12,37.57,37.85,1211600.0,25.7973,26.0088,25.6335,25.8246,1211600.0
2009-03-09 12:00:00,37.86,38.31,37.81,38.01,1399400.0,25.8314,26.1384,25.7973,25.9337,1399400.0
2009-03-09 13:00:00,38.0,38.0,37.45,37.54,1295000.0,25.9269,25.9269,25.5516,25.6131,1295000.0
2009-03-09 14:00:00,37.56,37.9,36.87,36.96,1753900.0,25.6267,25.8587,25.1559,25.2173,1753900.0
2009-03-09 15:00:00,36.97,37.16,36.26,36.67,3204900.0,25.2241,25.3538,24.7397,25.0195,3204900.0
2009-03-10 09:30:00,37.5,38.45,37.49,38.06,2478500.0,25.5858,26.2339,25.5789,25.9678,2478500.0
2009-03-10 10:00:00,38.05,39.65,38.05,39.5,3784600.0,25.961,27.0527,25.961,26.9503,3784600.0
2009-03-10 11:00:00,39.48,40.61,39.29,40.32,4074500.0,26.9367,27.7077,26.8071,27.5098,4074500.0
2009-03-10 12:00:00,40.31,40.38,39.7,39.71,1897000.0,27.503,27.5507,27.0868,27.0936,1897000.0
2009-03-10 13:00:00,39.7,40.1,39.41,39.71,1867100.0,27.0868,27.3597,26.8889,27.0936,1867100.0
2009-03-10 14:00:00,39.73,39.8,38.94,39.49,2428400.0,27.1073,27.155,26.5683,26.9435,2428400.0
2009-03-10 15:00:00,39.5,39.6,39.11,39.44,3680300.0,26.9503,27.0186,26.6842,26.9094,3680300.0
2009-03-11 09:30:00,39.27,39.55,38.67,39.32,1874000.0,26.7934,26.9844,26.384,26.8275,1874000.0
2009-03-11 10:00:00,39.31,39.43,38.34,39.04,2312300.0,26.8207,26.9026,26.1589,26.6365,2312300.0
2009-03-11 11:00:00,39.05,39.53,38.9,39.37,1414900.0,26.6433,26.9708,26.541,26.8616,1414900.0
2009-03-11 12:00:00,39.39,39.47,38.49,38.55,939700.0,26.8753,26.9299,26.2612,26.3022,939700.0
2009-03-11 13:00:00,38.56,39.1,38.48,38.71,1110200.0,26.309,26.6774,26.2544,26.4113,1110200.0
2009-03-11 14:00:00,38.71,38.87,38.01,38.62,1351700.0,26.4113,26.5205,25.9337,26.3499,1351700.0
2009-03-11 15:00:00,38.62,39.4,38.6,38.85,2224400.0,26.3499,26.8821,26.3363,26.5068,2224400.0
2009-03-12 09:30:00,38.67,39.08,37.72,37.87,1423500.0,26.384,26.6638,25.7359,25.8382,1423500.0
2009-03-12 10:00:00,37.88,38.54,37.73,38.0,2459900.0,25.845,26.2953,25.7427,25.9269,2459900.0
2009-03-12 11:00:00,38.01,38.12,37.33,37.62,2061800.0,25.9337,26.0088,25.4698,25.6676,2061800.0
2009-03-12 12:00:00,37.63,38.75,37.58,38.68,1789200.0,25.6745,26.4386,25.6403,26.3909,1789200.0
2009-03-12 13:00:00,38.7,39.5,38.52,39.41,1539700.0,26.4045,26.9503,26.2817,26.8889,1539700.0
2009-03-12 14:00:00,39.4,39.88,39.19,39.5,1834500.0,26.8821,27.2096,26.7388,26.9503,1834500.0
2009-03-12 15:00:00,39.51,40.01,39.21,39.98,4641700.0,26.9572,27.2983,26.7525,27.2778,4641700.0
2009-03-13 09:30:00,40.14,40.35,39.5,39.7,1548200.0,27.387,27.5303,26.9503,27.0868,1548200.0
2009-03-13 10:00:00,39.67,40.0,39.19,39.26,2273200.0,27.0663,27.2915,26.7388,26.7866,2273200.0
2009-03-13 11:00:00,39.25,39.54,38.63,38.76,1761100.0,26.7798,26.9776,26.3567,26.4454,1761100.0
2009-03-13 12:00:00,38.79,39.13,38.55,39.0,1045800.0,26.4659,26.6979,26.3022,26.6092,1045800.0
2009-03-13 13:00:00,39.0,39.32,38.86,39.29,771300.0,26.6092,26.8275,26.5137,26.8071,771300.0
2009-03-13 14:00:00,39.28,39.41,39.04,39.06,1450400.0,26.8002,26.8889,26.6365,26.6501,1450400.0
2009-03-13 15:00:00,39.06,39.48,39.01,39.29,2194900.0,26.6501,26.9367,26.616,26.8071,2194900.0
2009-03-16 09:30:00,39.13,39.92,39.13,39.75,1397300.0,26.6979,27.2369,26.6979,27.1209,1397300.0
2009-03-16 10:00:00,39.76,41.03,39.51,40.62,2930400.0,27.1277,27.9942,26.9572,27.7145,2930400.0
2009-03-16 11:00:00,40.64,41.78,40.49,41.49,2187900.0,27.7281,28.5059,27.6258,28.3081,2187900.0
2009-03-16 12:00:00,41.49,42.12,41.22,42.1,1240700.0,28.3081,28.7379,28.1239,28.7243,1240700.0
2009-03-16 13:00:00,42.1,42.68,41.85,42.27,1884200.0,28.7243,29.12,28.5537,28.8403,1884200.0
2009-03-16 14:00:00,42.28,42.32,41.86,41.96,2506000.0,28.8471,28.8744,28.5605,28.6288,2506000.0
2009-03-16 15:00:00,41.96,42.07,41.33,41.49,2644200.0,28.6288,28.7038,28.1989,28.3081,2644200.0
2009-03-17 09:30:00,41.44,41.68,40.58,41.08,1056700.0,28.274,28.4377,27.6872,28.0283,1056700.0
2009-03-17 10:00:00,41.1,41.78,40.76,41.61,1600900.0,28.042,28.5059,27.81,28.39,1600900.0
2009-03-17 11:00:00,41.61,41.68,41.03,41.54,696600.0,28.39,28.4377,27.9942,28.3422,696600.0
2009-03-17 12:00:00,41.55,42.36,41.29,42.07,1202000.0,28.349,28.9017,28.1716,28.7038,1202000.0
2009-03-17 13:00:00,42.06,42.52,41.9,41.98,1141500.0,28.697,29.0108,28.5878,28.6424,1141500.0
2009-03-17 14:00:00,41.97,42.2,41.68,41.69,1369100.0,28.6356,28.7925,28.4377,28.4445,1369100.0
2009-03-17 15:00:00,41.71,42.26,41.46,42.11,3904500.0,28.4582,28.8334,28.2876,28.7311,3904500.0
2009-03-18 09:30:00,41.78,41.8,40.85,41.51,1431500.0,28.5059,28.5196,27.8714,28.3217,1431500.0
2009-03-18 10:00:00,41.51,41.54,40.19,40.94,2377400.0,28.3217,28.3422,27.4211,27.9328,2377400.0
2009-03-18 11:00:00,40.94,41.1,40.65,41.1,1078500.0,27.9328,28.042,27.735,28.042,1078500.0
2009-03-18 12:00:00,41.1,41.37,40.85,41.12,1368600.0,28.042,28.2262,27.8714,28.0556,1368600.0
2009-03-18 13:00:00,41.11,41.73,41.07,41.47,1011700.0,28.0488,28.4718,28.0215,28.2944,1011700.0
2009-03-18 14:00:00,41.48,43.33,41.41,43.3,3129000.0,28.3013,29.5635,28.2535,29.543,3129000.0
2009-03-18 15:00:00,43.27,43.53,42.5,42.85,3770000.0,29.5226,29.6999,28.9972,29.236,3770000.0
2009-03-19 09:30:00,44.25,46.0,44.25,45.1,3529800.0,30.1912,31.3852,30.1912,30.7711,3529800.0
2009-03-19 10:00:00,45.12,46.14,44.46,45.76,3613000.0,30.7848,31.4807,30.3345,31.2214,3613000.0
2009-03-19 11:00:00,45.77,46.2,44.83,45.23,2702400.0,31.2283,31.5217,30.5869,30.8598,2702400.0
2009-03-19 12:00:00,45.21,45.51,44.9,44.9,1655300.0,30.8462,31.0509,30.6347,30.6347,1655300.0
2009-03-19 13:00:00,44.91,45.32,44.76,45.22,1747900.0,30.6415,30.9212,30.5392,30.853,1747900.0
2009-03-19 14:00:00,45.21,45.46,44.7,44.97,1765300.0,30.8462,31.0168,30.4982,30.6824,1765300.0
2009-03-19 15:00:00,44.98,45.15,44.16,44.24,3019400.0,30.6893,30.8053,30.1298,30.1844,3019400.0
2009-03-20 09:30:00,44.59,44.77,42.57,43.29,3995300.0,30.4232,30.546,29.045,29.5362,3995300.0
2009-03-20 10:00:00,43.3,43.4,42.46,42.75,2029400.0,29.543,29.6113,28.9699,29.1678,2029400.0
2009-03-20 11:00:00,42.75,42.75,41.92,41.98,1944700.0,29.1678,29.1678,28.6015,28.6424,1944700.0
2009-03-20 12:00:00,41.99,42.6,41.93,42.26,1552800.0,28.6492,29.0654,28.6083,28.8334,1552800.0
2009-03-20 13:00:00,42.26,42.49,41.45,41.49,1177900.0,28.8334,28.9904,28.2808,28.3081,1177900.0
2009-03-20 14:00:00,41.49,41.6,41.24,41.48,1789100.0,28.3081,28.3831,28.1375,28.3013,1789100.0
2009-03-20 15:00:00,41.47,42.23,41.39,41.46,3437400.0,28.2944,28.813,28.2399,28.2876,3437400.0
2009-03-23 09:30:00,42.44,44.16,42.3,44.14,2193100.0,28.9563,30.1298,28.8607,30.1161,2193100.0
2009-03-23 10:00:00,44.16,45.6,44.16,45.49,3528700.0,30.1298,31.1123,30.1298,31.0372,3528700.0
2009-03-23 11:00:00,45.5,45.73,44.85,45.2,1846900.0,31.0441,31.201,30.6006,30.8394,1846900.0
2009-03-23 12:00:00,45.19,45.2,44.84,44.89,1268400.0,30.8325,30.8394,30.5937,30.6279,1268400.0
2009-03-23 13:00:00,44.9,44.93,44.32,44.48,1579400.0,30.6347,30.6552,30.239,30.3481,1579400.0
2009-03-23 14:00:00,44.48,45.54,44.44,45.49,1984300.0,30.3481,31.0713,30.3208,31.0372,1984300.0
2009-03-23 15:00:00,45.49,46.8,45.28,46.73,5194400.0,31.0372,31.931,30.894,31.8833,5194400.0
2009-03-24 09:30:00,45.51,46.05,45.12,45.88,1923300.0,31.0509,31.4193,30.7848,31.3033,1923300.0
2009-03-24 10:00:00,45.89,46.13,45.59,45.91,2218600.0,31.3101,31.4739,31.1055,31.3238,2218600.0
2009-03-24 11:00:00,45.91,46.76,45.76,46.43,1894100.0,31.3238,31.9037,31.2214,31.6786,1894100.0
2009-03-24 12:00:00,46.42,47.23,46.32,47.1,2062800.0,31.6718,32.2244,31.6035,32.1357,2062800.0
2009-03-24 13:00:00,47.11,47.14,46.46,46.65,1511600.0,32.1425,32.163,31.699,31.8287,1511600.0
2009-03-24 14:00:00,46.67,47.26,46.65,46.87,1322400.0,31.8423,32.2449,31.8287,31.9788,1322400.0
2009-03-24 15:00:00,46.88,47.05,45.95,46.0,3863300.0,31.9856,32.1016,31.3511,31.3852,3863300.0
2009-03-25 09:30:00,45.94,46.21,45.37,45.65,1685200.0,31.3443,31.5285,30.9554,31.1464,1685200.0
2009-03-25 10:00:00,45.62,46.64,45.6,45.95,2624800.0,31.1259,31.8219,31.1123,31.3511,2624800.0
2009-03-25 11:00:00,45.95,46.09,45.2,45.37,1894000.0,31.3511,31.4466,30.8394,30.9554,1894000.0
2009-03-25 12:00:00,45.38,45.69,45.02,45.03,1539600.0,30.9622,31.1737,30.7166,30.7234,1539600.0
2009-03-25 13:00:00,45.03,45.14,44.55,44.91,1831400.0,30.7234,30.7984,30.3959,30.6415,1831400.0
2009-03-25 14:00:00,44.91,44.94,43.71,44.01,2112200.0,30.6415,30.662,29.8228,30.0274,2112200.0
2009-03-25 15:00:00,44.01,45.48,43.76,45.36,3020100.0,30.0274,31.0304,29.8569,30.9485,3020100.0
2009-03-26 09:30:00,46.35,46.97,45.78,46.04,1300600.0,31.624,32.047,31.2351,31.4125,1300600.0
2009-03-26 10:00:00,46.08,46.66,44.97,45.25,2004300.0,31.4398,31.8355,30.6824,30.8735,2004300.0
2009-03-26 11:00:00,45.24,46.2,45.1,45.77,1276300.0,30.8667,31.5217,30.7711,31.2283,1276300.0
2009-03-26 12:00:00,45.76,46.22,45.68,46.0,1006900.0,31.2214,31.5353,31.1669,31.3852,1006900.0
2009-03-26 13:00:00,45.99,46.57,45.95,46.26,1710200.0,31.3784,31.7741,31.3511,31.5626,1710200.0
2009-03-26 14:00:00,46.27,46.44,45.24,45.26,2005800.0,31.5694,31.6854,30.8667,30.8803,2005800.0
2009-03-26 15:00:00,45.26,45.82,45.0,45.43,3060800.0,30.8803,31.2624,30.7029,30.9963,3060800.0
2009-03-27 09:30:00,44.58,44.87,43.63,43.81,1367100.0,30.4163,30.6142,29.7682,29.891,1367100.0
2009-03-27 10:00:00,43.83,43.97,43.27,43.77,1785800.0,29.9046,30.0002,29.5226,29.8637,1785800.0
2009-03-27 11:00:00,43.75,44.39,43.66,44.2,1278000.0,29.8501,30.2867,29.7886,30.1571,1278000.0
2009-03-27 12:00:00,44.19,44.39,43.41,43.49,809500.0,30.1503,30.2867,29.6181,29.6727,809500.0
2009-03-27 13:00:00,43.51,43.73,43.24,43.35,1041700.0,29.6863,29.8364,29.5021,29.5771,1041700.0
2009-03-27 14:00:00,43.36,43.76,43.16,43.75,1438500.0,29.584,29.8569,29.4475,29.8501,1438500.0
2009-03-27 15:00:00,43.75,44.0,43.26,43.52,2316700.0,29.8501,30.0206,29.5157,29.6931,2316700.0
2009-03-30 09:30:00,42.2,42.57,41.43,41.48,1467900.0,28.7925,29.045,28.2671,28.3013,1467900.0
2009-03-30 10:00:00,41.48,41.75,41.2,41.62,1654200.0,28.3013,28.4855,28.1102,28.3968,1654200.0
2009-03-30 11:00:00,41.59,41.97,41.18,41.43,1572700.0,28.3763,28.6356,28.0966,28.2671,1572700.0
2009-03-30 12:00:00,41.42,41.47,40.78,40.8,901700.0,28.2603,28.2944,27.8237,27.8373,901700.0
2009-03-30 13:00:00,40.8,40.98,40.51,40.55,1290400.0,27.8373,27.9601,27.6394,27.6667,1290400.0
2009-03-30 14:00:00,40.55,41.07,40.48,40.78,1370800.0,27.6667,28.0215,27.619,27.8237,1370800.0
2009-03-30 15:00:00,40.78,41.45,40.73,41.15,2935700.0,27.8237,28.2808,27.7895,28.0761,2935700.0
2009-03-31 09:30:00,42.11,42.11,40.57,40.59,1147100.0,28.7311,28.7311,27.6804,27.694,1147100.0
2009-03-31 10:00:00,40.6,41.15,40.16,41.12,1659700.0,27.7008,28.0761,27.4006,28.0556,1659700.0
2009-03-31 11:00:00,41.12,42.0,41.11,41.9,1409100.0,28.0556,28.656,28.0488,28.5878,1409100.0
2009-03-31 12:00:00,41.9,41.93,40.73,41.0,1398700.0,28.5878,28.6083,27.7895,27.9738,1398700.0
2009-03-31 13:00:00,41.0,41.05,40.68,40.8,1887600.0,27.9738,28.0079,27.7554,27.8373,1887600.0
2009-03-31 14:00:00,40.8,41.4,40.7,41.13,2210200.0,27.8373,28.2467,27.7691,28.0625,2210200.0
2009-03-31 15:00:00,41.14,41.44,40.4,40.56,3856400.0,28.0693,28.274,27.5644,27.6736,3856400.0
2009-04-01 09:30:00,39.81,40.12,39.11,39.94,2418300.0,27.1618,27.3734,26.6842,27.2505,2418300.0
2009-04-01 10:00:00,39.92,41.09,39.88,40.71,4536700.0,27.2369,28.0352,27.2096,27.7759,4536700.0
2009-04-01 11:00:00,40.71,40.88,40.14,40.59,1904700.0,27.7759,27.8919,27.387,27.694,1904700.0
2009-04-01 12:00:00,40.6,40.64,40.04,40.1,1411100.0,27.7008,27.7281,27.3188,27.3597,1411100.0
2009-04-01 13:00:00,40.1,40.94,40.06,40.84,1575700.0,27.3597,27.9328,27.3324,27.8646,1575700.0
2009-04-01 14:00:00,40.85,41.26,40.77,41.09,1749700.0,27.8714,28.1512,27.8168,28.0352,1749700.0
2009-04-01 15:00:00,41.09,41.28,40.57,41.08,2952600.0,28.0352,28.1648,27.6804,28.0283,2952600.0
2009-04-02 09:30:00,42.84,44.55,42.7,44.14,2728800.0,29.2292,30.3959,29.1337,30.1161,2728800.0
2009-04-02 10:00:00,44.14,44.35,43.21,43.75,3294700.0,30.1161,30.2594,29.4816,29.8501,3294700.0
2009-04-02 11:00:00,43.74,44.26,43.64,44.15,1721100.0,29.8432,30.198,29.775,30.123,1721100.0
2009-04-02 12:00:00,44.14,44.88,44.04,44.38,1703200.0,30.1161,30.621,30.0479,30.2799,1703200.0
2009-04-02 13:00:00,44.38,44.55,43.95,44.04,1456500.0,30.2799,30.3959,29.9865,30.0479,1456500.0
2009-04-02 14:00:00,44.04,44.6,43.99,44.4,1291600.0,30.0479,30.43,30.0138,30.2935,1291600.0
2009-04-02 15:00:00,44.4,44.53,43.53,43.75,3428000.0,30.2935,30.3822,29.6999,29.8501,3428000.0
2009-04-03 09:30:00,43.74,44.85,43.56,44.78,837800.0,29.8432,30.6006,29.7204,30.5528,837800.0
2009-04-03 10:00:00,44.76,44.95,43.73,44.33,1973700.0,30.5392,30.6688,29.8364,30.2458,1973700.0
2009-04-03 11:00:00,44.34,44.89,43.97,44.86,948100.0,30.2526,30.6279,30.0002,30.6074,948100.0
2009-04-03 12:00:00,44.86,45.16,44.58,44.62,1555400.0,30.6074,30.8121,30.4163,30.4436,1555400.0
2009-04-03 13:00:00,44.62,44.8,44.25,44.68,2728800.0,30.4436,30.5665,30.1912,30.4846,2728800.0
2009-04-03 14:00:00,44.66,45.48,44.63,45.08,2297600.0,30.4709,31.0304,30.4505,30.7575,2297600.0
2009-04-03 15:00:00,45.08,45.16,44.45,45.07,2572700.0,30.7575,30.8121,30.3277,30.7507,2572700.0
2009-04-06 09:30:00,44.01,44.27,43.52,44.08,1025300.0,30.0274,30.2048,29.6931,30.0752,1025300.0
2009-04-06 10:00:00,44.05,44.35,43.53,43.69,1829400.0,30.0547,30.2594,29.6999,29.8091,1829400.0
2009-04-06 11:00:00,43.68,43.7,43.31,43.45,961600.0,29.8023,29.8159,29.5498,29.6454,961600.0
2009-04-06 12:00:00,43.44,43.61,43.3,43.46,696100.0,29.6385,29.7545,29.543,29.6522,696100.0
2009-04-06 13:00:00,43.45,43.7,43.05,43.56,1167300.0,29.6454,29.8159,29.3725,29.7204,1167300.0
2009-04-06 14:00:00,43.54,43.85,43.29,43.61,1318000.0,29.7068,29.9183,29.5362,29.7545,1318000.0
2009-04-06 15:00:00,43.6,44.18,43.5,43.96,2370500.0,29.7477,30.1434,29.6795,29.9933,2370500.0
2009-04-07 09:30:00,43.11,43.11,42.25,42.79,1319900.0,29.4134,29.4134,28.8266,29.1951,1319900.0
2009-04-07 10:00:00,42.77,43.51,42.5,43.03,1303700.0,29.1814,29.6863,28.9972,29.3588,1303700.0
2009-04-07 11:00:00,43.03,43.42,42.8,43.35,909000.0,29.3588,29.6249,29.2019,29.5771,909000.0
2009-04-07 12:00:00,43.35,43.49,43.11,43.21,760800.0,29.5771,29.6727,29.4134,29.4816,760800.0
2009-04-07 13:00:00,43.21,43.23,42.64,42.84,697400.0,29.4816,29.4953,29.0927,29.2292,697400.0
2009-04-07 14:00:00,42.84,43.0,42.64,42.95,643200.0,29.2292,29.3383,29.0927,29.3042,643200.0
2009-04-07 15:00:00,42.95,43.35,42.77,43.04,2146600.0,29.3042,29.5771,29.1814,29.3656,2146600.0
2009-04-08 09:30:00,42.71,43.05,42.5,42.55,820800.0,29.1405,29.3725,28.9972,29.0313,820800.0
2009-04-08 10:00:00,42.56,43.19,41.98,43.1,1829900.0,29.0381,29.468,28.6424,29.4066,1829900.0
2009-04-08 11:00:00,43.1,43.53,42.91,42.97,1513300.0,29.4066,29.6999,29.2769,29.3179,1513300.0
2009-04-08 12:00:00,42.97,43.66,42.77,43.52,950600.0,29.3179,29.7886,29.1814,29.6931,950600.0
2009-04-08 13:00:00,43.53,44.06,43.49,44.04,1032100.0,29.6999,30.0616,29.6727,30.0479,1032100.0
2009-04-08 14:00:00,44.04,44.07,43.07,43.23,2127200.0,30.0479,30.0684,29.3861,29.4953,2127200.0
2009-04-08 15:00:00,43.23,43.63,42.91,43.52,2111200.0,29.4953,29.7682,29.2769,29.6931,2111200.0
2009-04-09 09:30:00,45.0,45.29,44.4,45.03,1522700.0,30.7029,30.9008,30.2935,30.7234,1522700.0
2009-04-09 10:00:00,45.04,45.07,44.19,44.55,1708100.0,30.7302,30.7507,30.1503,30.3959,1708100.0
2009-04-09 11:00:00,44.56,44.6,43.6,44.07,1288200.0,30.4027,30.43,29.7477,30.0684,1288200.0
2009-04-09 12:00:00,44.08,44.24,43.78,44.13,1204500.0,30.0752,30.1844,29.8705,30.1093,1204500.0
2009-04-09 13:00:00,44.14,44.28,43.88,44.26,896600.0,30.1161,30.2117,29.9387,30.198,896600.0
2009-04-09 14:00:00,44.26,44.28,43.88,44.08,1394500.0,30.198,30.2117,29.9387,30.0752,1394500.0
2009-04-09 15:00:00,44.07,44.29,43.89,44.14,3593200.0,30.0684,30.2185,29.9456,30.1161,3593200.0
2009-04-13 09:30:00,42.82,43.34,42.3,42.76,943600.0,29.2155,29.5703,28.8607,29.1746,943600.0
2009-04-13 10:00:00,42.78,43.44,42.73,43.01,1398700.0,29.1882,29.6385,29.1541,29.3452,1398700.0
2009-04-13 11:00:00,43.02,43.62,42.85,43.59,1260600.0,29.352,29.7614,29.236,29.7409,1260600.0
2009-04-13 12:00:00,43.59,44.53,43.55,44.45,1035800.0,29.7409,30.3822,29.7136,30.3277,1035800.0
2009-04-13 13:00:00,44.47,44.74,44.2,44.71,1405300.0,30.3413,30.5255,30.1571,30.505,1405300.0
2009-04-13 14:00:00,44.72,44.74,44.08,44.22,1497400.0,30.5119,30.5255,30.0752,30.1707,1497400.0
2009-04-13 15:00:00,44.21,44.89,44.1,44.21,2436600.0,30.1639,30.6279,30.0889,30.1639,2436600.0
2009-04-14 09:30:00,43.77,44.54,43.23,44.46,1097400.0,29.8637,30.3891,29.4953,30.3345,1097400.0
2009-04-14 10:00:00,44.45,45.5,44.32,44.7,1823600.0,30.3277,31.0441,30.239,30.4982,1823600.0
2009-04-14 11:00:00,44.71,44.97,44.41,44.7,860600.0,30.505,30.6824,30.3004,30.4982,860600.0
2009-04-14 12:00:00,44.69,44.7,43.69,43.88,831700.0,30.4914,30.4982,29.8091,29.9387,831700.0
2009-04-14 13:00:00,43.89,44.19,43.71,44.19,860300.0,29.9456,30.1503,29.8228,30.1503,860300.0
2009-04-14 14:00:00,44.19,44.46,43.99,44.41,1143300.0,30.1503,30.3345,30.0138,30.3004,1143300.0
2009-04-14 15:00:00,44.41,44.52,44.0,44.12,2307300.0,30.3004,30.3754,30.0206,30.1025,2307300.0
2009-04-15 09:30:00,43.91,45.0,43.91,44.68,932000.0,29.9592,30.7029,29.9592,30.4846,932000.0
2009-04-15 10:00:00,44.69,45.04,44.3,44.73,1698000.0,30.4914,30.7302,30.2253,30.5187,1698000.0
2009-04-15 11:00:00,44.74,45.47,44.66,45.41,1356100.0,30.5255,31.0236,30.4709,30.9826,1356100.0
2009-04-15 12:00:00,45.4,45.75,45.24,45.55,1293100.0,30.9758,31.2146,30.8667,31.0782,1293100.0
2009-04-15 13:00:00,45.56,45.72,45.15,45.36,1079900.0,31.085,31.1942,30.8053,30.9485,1079900.0
2009-04-15 14:00:00,45.36,45.64,44.87,45.05,1345900.0,30.9485,31.1396,30.6142,30.737,1345900.0
2009-04-15 15:00:00,45.04,45.66,44.87,45.55,2178400.0,30.7302,31.1532,30.6142,31.0782,2178400.0
2009-04-16 09:30:00,46.22,46.66,45.43,45.87,1181700.0,31.5353,31.8355,30.9963,31.2965,1181700.0
2009-04-16 10:00:00,45.88,46.02,44.81,45.06,1611100.0,31.3033,31.3988,30.5733,30.7438,1611100.0
2009-04-16 11:00:00,45.06,45.69,44.96,45.5,1031600.0,30.7438,31.1737,30.6756,31.0441,1031600.0
2009-04-16 12:00:00,45.48,45.64,44.95,45.62,869100.0,31.0304,31.1396,30.6688,31.1259,869100.0
2009-04-16 13:00:00,45.63,45.93,45.61,45.89,1202000.0,31.1328,31.3374,31.1191,31.3101,1202000.0
2009-04-16 14:00:00,45.89,46.29,45.73,46.01,2172400.0,31.3101,31.5831,31.201,31.392,2172400.0
2009-04-16 15:00:00,46.01,46.47,45.79,45.97,2522800.0,31.392,31.7059,31.2419,31.3647,2522800.0
2009-04-17 09:30:00,46.11,46.55,45.76,46.4,2763000.0,31.4602,31.7605,31.2214,31.6581,2763000.0
2009-04-17 10:00:00,46.42,46.45,45.17,45.68,2208400.0,31.6718,31.6922,30.8189,31.1669,2208400.0
2009-04-17 11:00:00,45.69,46.12,45.46,45.59,1400300.0,31.1737,31.4671,31.0168,31.1055,1400300.0
2009-04-17 12:00:00,45.6,46.23,45.33,46.16,1482500.0,31.1123,31.5421,30.9281,31.4944,1482500.0
2009-04-17 13:00:00,46.15,46.5,45.94,46.45,1048800.0,31.4875,31.7263,31.3443,31.6922,1048800.0
2009-04-17 14:00:00,46.48,46.5,46.07,46.21,1145500.0,31.7127,31.7263,31.433,31.5285,1145500.0
2009-04-17 15:00:00,46.19,46.77,46.19,46.56,3209300.0,31.5148,31.9106,31.5148,31.7673,3209300.0
2009-04-20 09:30:00,45.01,45.57,44.77,45.06,1380900.0,30.7097,31.0918,30.546,30.7438,1380900.0
2009-04-20 10:00:00,45.07,45.12,44.31,44.49,1677400.0,30.7507,30.7848,30.2321,30.3549,1677400.0
2009-04-20 11:00:00,44.49,44.74,44.3,44.71,1142500.0,30.3549,30.5255,30.2253,30.505,1142500.0
2009-04-20 12:00:00,44.71,44.83,44.52,44.54,1015900.0,30.505,30.5869,30.3754,30.3891,1015900.0
2009-04-20 13:00:00,44.54,44.58,43.97,44.24,1126200.0,30.3891,30.4163,30.0002,30.1844,1126200.0
2009-04-20 14:00:00,44.25,44.25,44.02,44.05,852000.0,30.1912,30.1912,30.0343,30.0547,852000.0
2009-04-20 15:00:00,44.05,44.37,43.99,44.13,2484700.0,30.0547,30.2731,30.0138,30.1093,2484700.0
2009-04-21 09:30:00,43.19,44.24,42.84,43.88,1250900.0,29.468,30.1844,29.2292,29.9387,1250900.0
2009-04-21 10:00:00,43.87,45.35,43.78,44.92,1672400.0,29.9319,30.9417,29.8705,30.6483,1672400.0
2009-04-21 11:00:00,44.93,45.4,44.92,45.37,1215600.0,30.6552,30.9758,30.6483,30.9554,1215600.0
2009-04-21 12:00:00,45.37,45.7,45.26,45.34,1160100.0,30.9554,31.1805,30.8803,30.9349,1160100.0
2009-04-21 13:00:00,45.34,45.58,45.1,45.5,931100.0,30.9349,31.0986,30.7711,31.0441,931100.0
2009-04-21 14:00:00,45.48,46.75,45.19,46.32,2783500.0,31.0304,31.8969,30.8325,31.6035,2783500.0
2009-04-21 15:00:00,46.31,46.83,46.28,46.64,3016800.0,31.5967,31.9515,31.5762,31.8219,3016800.0
2009-04-22 09:30:00,45.65,46.69,45.24,46.67,1240100.0,31.1464,31.856,30.8667,31.8423,1240100.0
2009-04-22 10:00:00,46.65,48.24,46.57,47.26,3046700.0,31.8287,32.9135,31.7741,32.2449,3046700.0
2009-04-22 11:00:00,47.26,48.24,47.02,48.15,1366900.0,32.2449,32.9135,32.0811,32.8521,1366900.0
2009-04-22 12:00:00,48.15,48.15,47.39,47.51,1949200.0,32.8521,32.8521,32.3336,32.4155,1949200.0
2009-04-22 13:00:00,47.5,47.59,47.29,47.47,1405800.0,32.4086,32.47,32.2653,32.3882,1405800.0
2009-04-22 14:00:00,47.48,47.85,47.32,47.5,2468000.0,32.395,32.6474,32.2858,32.4086,2468000.0
2009-04-22 15:00:00,47.5,47.65,46.08,46.25,3736300.0,32.4086,32.511,31.4398,31.5558,3736300.0
2009-04-23 09:30:00,46.74,46.85,45.82,46.3,1450800.0,31.8901,31.9651,31.2624,31.5899,1450800.0
2009-04-23 10:00:00,46.28,46.4,45.05,45.21,2319400.0,31.5762,31.6581,30.737,30.8462,2319400.0
2009-04-23 11:00:00,45.2,45.78,44.91,45.04,1597600.0,30.8394,31.2351,30.6415,30.7302,1597600.0
2009-04-23 12:00:00,45.03,45.5,44.93,45.48,1005700.0,30.7234,31.0441,30.6552,31.0304,1005700.0
2009-04-23 13:00:00,45.48,45.94,45.38,45.77,1086500.0,31.0304,31.3443,30.9622,31.2283,1086500.0
2009-04-23 14:00:00,45.78,46.23,45.41,46.01,1530900.0,31.2351,31.5421,30.9826,31.392,1530900.0
2009-04-23 15:00:00,46.0,46.62,45.51,46.61,2823200.0,31.3852,31.8082,31.0509,31.8014,2823200.0
2009-04-24 09:30:00,49.95,50.66,48.55,50.41,5194400.0,34.0802,34.5647,33.125,34.3941,5194400.0
2009-04-24 10:00:00,50.39,50.92,50.06,50.7,3977600.0,34.3804,34.742,34.1553,34.5919,3977600.0
2009-04-24 11:00:00,50.71,50.75,49.77,50.3,1848100.0,34.5988,34.6261,33.9574,34.319,1848100.0
2009-04-24 12:00:00,50.26,50.35,49.73,49.97,1564000.0,34.2917,34.3531,33.9301,34.0939,1564000.0
2009-04-24 13:00:00,49.95,50.01,49.42,49.82,1194700.0,34.0802,34.1212,33.7186,33.9915,1194700.0
2009-04-24 14:00:00,49.82,49.93,49.0,49.84,2173100.0,33.9915,34.0666,33.4321,34.0052,2173100.0
2009-04-24 15:00:00,49.86,50.08,49.34,49.61,3030100.0,34.0188,34.1689,33.664,33.8483,3030100.0
2009-04-27 09:30:00,47.95,48.48,47.5,48.04,1866100.0,32.7157,33.0773,32.4086,32.7771,1866100.0
2009-04-27 10:00:00,48.05,48.48,47.86,48.39,2046700.0,32.7839,33.0773,32.6543,33.0159,2046700.0
2009-04-27 11:00:00,48.4,48.87,48.36,48.78,1065600.0,33.0227,33.3434,32.9954,33.282,1065600.0
2009-04-27 12:00:00,48.79,48.99,48.12,48.23,801500.0,33.2888,33.4252,32.8316,32.9067,801500.0
2009-04-27 13:00:00,48.23,48.31,47.75,47.9,875300.0,32.9067,32.9613,32.5792,32.6815,875300.0
2009-04-27 14:00:00,47.9,48.39,47.7,48.33,1006500.0,32.6815,33.0159,32.5451,32.9749,1006500.0
2009-04-27 15:00:00,48.34,48.8,48.11,48.4,2462700.0,32.9817,33.2956,32.8248,33.0227,2462700.0
2009-04-28 09:30:00,47.48,48.75,47.41,48.72,1341600.0,32.395,33.2615,32.3472,33.241,1341600.0
2009-04-28 10:00:00,48.73,48.94,48.05,48.2,1338100.0,33.2478,33.3911,32.7839,32.8862,1338100.0
2009-04-28 11:00:00,48.21,48.32,47.76,47.78,859800.0,32.8931,32.9681,32.586,32.5997,859800.0
2009-04-28 12:00:00,47.77,48.22,47.76,48.08,652200.0,32.5928,32.8999,32.586,32.8044,652200.0
2009-04-28 13:00:00,48.08,48.36,47.93,47.99,811400.0,32.8044,32.9954,32.702,32.7429,811400.0
2009-04-28 14:00:00,48.0,48.67,48.0,48.39,913300.0,32.7498,33.2069,32.7498,33.0159,913300.0
2009-04-28 15:00:00,48.39,48.61,47.82,48.05,1488700.0,33.0159,33.166,32.627,32.7839,1488700.0
2009-04-29 09:30:00,48.2,49.48,48.2,49.28,996800.0,32.8862,33.7596,32.8862,33.6231,996800.0
2009-04-29 10:00:00,49.29,49.6,48.87,49.59,1212900.0,33.6299,33.8414,33.3434,33.8346,1212900.0
2009-04-29 11:00:00,49.59,49.99,49.55,49.76,1099700.0,33.8346,34.1075,33.8073,33.9506,1099700.0
2009-04-29 12:00:00,49.77,50.14,49.7,49.7,836000.0,33.9574,34.2099,33.9097,33.9097,836000.0
2009-04-29 13:00:00,49.72,50.13,49.69,50.09,582500.0,33.9233,34.203,33.9028,34.1758,582500.0
2009-04-29 14:00:00,50.09,50.46,49.65,50.27,1675900.0,34.1758,34.4282,33.8755,34.2986,1675900.0
2009-04-29 15:00:00,50.28,50.43,49.78,50.04,2614000.0,34.3054,34.4077,33.9642,34.1416,2614000.0
2009-04-30 09:30:00,50.75,50.79,49.69,50.28,984600.0,34.6261,34.6534,33.9028,34.3054,984600.0
2009-04-30 10:00:00,50.27,50.48,49.9,50.31,1910700.0,34.2986,34.4418,34.0461,34.3259,1910700.0
2009-04-30 11:00:00,50.29,50.75,49.17,49.2,1985700.0,34.3122,34.6261,33.548,33.5685,1985700.0
2009-04-30 12:00:00,49.21,49.28,47.91,48.24,2194700.0,33.5753,33.6231,32.6884,32.9135,2194700.0
2009-04-30 13:00:00,48.24,49.0,48.02,48.9,1133300.0,32.9135,33.4321,32.7634,33.3638,1133300.0
2009-04-30 14:00:00,48.9,49.23,48.76,49.14,1379300.0,33.3638,33.589,33.2683,33.5276,1379300.0
2009-04-30 15:00:00,49.14,49.21,48.35,48.96,2123400.0,33.5276,33.5753,32.9886,33.4048,2123400.0
2009-05-01 09:30:00,49.22,49.96,49.1,49.85,806900.0,33.5822,34.0871,33.5003,34.012,806900.0
2009-05-01 10:00:00,49.85,49.89,48.64,49.34,1334000.0,34.012,34.0393,33.1864,33.664,1334000.0
2009-05-01 11:00:00,49.36,50.48,49.3,50.09,1221700.0,33.6777,34.4418,33.6367,34.1758,1221700.0
2009-05-01 12:00:00,50.09,50.65,49.97,50.56,960300.0,34.1758,34.5578,34.0939,34.4964,960300.0
2009-05-01 13:00:00,50.58,51.14,50.42,50.97,1247800.0,34.5101,34.8922,34.4009,34.7762,1247800.0
2009-05-01 14:00:00,50.97,51.12,50.47,50.52,1120700.0,34.7762,34.8785,34.435,34.4691,1120700.0
2009-05-01 15:00:00,50.53,50.72,50.0,50.67,2031400.0,34.476,34.6056,34.1143,34.5715,2031400.0
2009-05-04 09:30:00,52.19,53.4,51.91,53.36,1913400.0,35.6086,36.4341,35.4175,36.4068,1913400.0
2009-05-04 10:00:00,53.35,54.06,53.19,53.23,2690100.0,36.4,36.8844,36.2908,36.3181,2690100.0
2009-05-04 11:00:00,53.22,53.86,53.22,53.52,1615600.0,36.3113,36.748,36.3113,36.516,1615600.0
2009-05-04 12:00:00,53.52,53.74,53.32,53.47,1213700.0,36.516,36.6661,36.3795,36.4819,1213700.0
2009-05-04 13:00:00,53.5,53.92,53.38,53.86,927700.0,36.5023,36.7889,36.4205,36.748,927700.0
2009-05-04 14:00:00,53.86,53.9,53.45,53.56,1260400.0,36.748,36.7753,36.4682,36.5433,1260400.0
2009-05-04 15:00:00,53.54,54.21,53.44,54.16,2860000.0,36.5296,36.9868,36.4614,36.9527,2860000.0
2009-05-05 09:30:00,53.92,54.09,52.51,53.41,1449700.0,36.7889,36.9049,35.8269,36.4409,1449700.0
2009-05-05 10:00:00,53.4,53.96,52.87,52.96,1863100.0,36.4341,36.8162,36.0725,36.1339,1863100.0
2009-05-05 11:00:00,52.95,53.48,52.86,53.21,1258200.0,36.1271,36.4887,36.0657,36.3045,1258200.0
2009-05-05 12:00:00,53.21,53.4,53.01,53.09,641400.0,36.3045,36.4341,36.168,36.2226,641400.0
2009-05-05 13:00:00,53.1,53.5,53.05,53.42,776700.0,36.2294,36.5023,36.1953,36.4478,776700.0
2009-05-05 14:00:00,53.41,53.7,53.17,53.17,1140100.0,36.4409,36.6388,36.2772,36.2772,1140100.0
2009-05-05 15:00:00,53.16,54.42,53.12,54.19,2464300.0,36.2704,37.1301,36.2431,36.9731,2464300.0
2009-05-06 09:30:00,55.04,55.88,54.86,55.32,1518100.0,37.5531,38.1262,37.4303,37.7441,1518100.0
2009-05-06 10:00:00,55.33,55.76,54.35,55.76,2597600.0,37.7509,38.0443,37.0823,38.0443,2597600.0
2009-05-06 11:00:00,55.75,56.38,55.6,56.38,1892000.0,38.0375,38.4673,37.9352,38.4673,1892000.0
2009-05-06 12:00:00,56.37,56.4,55.92,55.96,1429300.0,38.4605,38.481,38.1535,38.1808,1429300.0
2009-05-06 13:00:00,55.99,56.25,55.8,56.21,1187700.0,38.2012,38.3786,38.0716,38.3513,1187700.0
2009-05-06 14:00:00,56.19,56.31,56.03,56.25,1623800.0,38.3377,38.4196,38.2285,38.3786,1623800.0
2009-05-06 15:00:00,56.26,56.34,55.66,56.05,3159200.0,38.3855,38.44,37.9761,38.2422,3159200.0
2009-05-07 09:30:00,58.64,58.64,57.34,57.56,2250800.0,40.0093,40.0093,39.1223,39.2724,2250800.0
2009-05-07 10:00:00,57.56,57.7,55.65,56.27,2779900.0,39.2724,39.368,37.9693,38.3923,2779900.0
2009-05-07 11:00:00,56.27,56.36,55.2,55.76,1573500.0,38.3923,38.4537,37.6622,38.0443,1573500.0
2009-05-07 12:00:00,55.76,55.76,54.7,54.72,1143000.0,38.0443,38.0443,37.3211,37.3347,1143000.0
2009-05-07 13:00:00,54.71,54.73,53.53,53.71,1978900.0,37.3279,37.3416,36.5228,36.6456,1978900.0
2009-05-07 14:00:00,53.72,54.03,52.97,53.29,2041900.0,36.6525,36.864,36.1407,36.3591,2041900.0
2009-05-07 15:00:00,53.29,54.22,53.1,54.05,2880300.0,36.3591,36.9936,36.2294,36.8776,2880300.0
2009-05-08 09:30:00,55.04,55.82,54.55,55.2,1479700.0,37.5531,38.0853,37.2188,37.6622,1479700.0
2009-05-08 10:00:00,55.22,55.27,54.36,55.18,1858600.0,37.6759,37.71,37.0891,37.6486,1858600.0
2009-05-08 11:00:00,55.18,56.18,55.17,56.17,1827200.0,37.6486,38.3309,37.6418,38.3241,1827200.0
2009-05-08 12:00:00,56.17,56.94,56.16,56.9,1468500.0,38.3241,38.8494,38.3172,38.8221,1468500.0
2009-05-08 13:00:00,56.89,56.93,56.17,56.26,1046300.0,38.8153,38.8426,38.3241,38.3855,1046300.0
2009-05-08 14:00:00,56.26,56.84,56.13,56.81,1780000.0,38.3855,38.7812,38.2968,38.7607,1780000.0
2009-05-08 15:00:00,56.81,56.99,56.19,56.53,2772300.0,38.7607,38.8835,38.3377,38.5697,2772300.0
2009-05-11 09:30:00,55.41,55.68,54.47,55.15,1376300.0,37.8055,37.9897,37.1642,37.6281,1376300.0
2009-05-11 10:00:00,55.15,55.6,54.78,55.2,1952400.0,37.6281,37.9352,37.3757,37.6622,1952400.0
2009-05-11 11:00:00,55.19,55.66,54.87,54.91,1151800.0,37.6554,37.9761,37.4371,37.4644,1151800.0
2009-05-11 12:00:00,54.91,55.0,54.55,54.59,641800.0,37.4644,37.5258,37.2188,37.246,641800.0
2009-05-11 13:00:00,54.57,54.98,54.32,54.73,719500.0,37.2324,37.5121,37.0618,37.3416,719500.0
2009-05-11 14:00:00,54.75,54.83,54.39,54.62,956800.0,37.3552,37.4098,37.1096,37.2665,956800.0
2009-05-11 15:00:00,54.62,54.97,54.44,54.77,1607700.0,37.2665,37.5053,37.1437,37.3689,1607700.0
2009-05-12 09:30:00,55.01,55.68,54.53,55.19,1559200.0,37.5326,37.9897,37.2051,37.6554,1559200.0
2009-05-12 10:00:00,55.16,55.59,54.89,55.14,1804800.0,37.6349,37.9283,37.4507,37.6213,1804800.0
2009-05-12 11:00:00,55.14,55.38,54.95,55.2,1310500.0,37.6213,37.785,37.4917,37.6622,1310500.0
2009-05-12 12:00:00,55.22,55.34,54.46,54.6,1361900.0,37.6759,37.7578,37.1573,37.2529,1361900.0
2009-05-12 13:00:00,54.61,55.6,54.61,55.31,1023600.0,37.2597,37.9352,37.2597,37.7373,1023600.0
2009-05-12 14:00:00,55.31,56.09,55.26,55.84,1613400.0,37.7373,38.2695,37.7032,38.0989,1613400.0
2009-05-12 15:00:00,55.84,56.2,55.44,55.75,2331700.0,38.0989,38.3445,37.826,38.0375,2331700.0
2009-05-13 09:30:00,54.78,55.04,53.64,53.7,1254300.0,37.3757,37.5531,36.5979,36.6388,1254300.0
2009-05-13 10:00:00,53.71,54.9,53.29,53.77,2272100.0,36.6456,37.4576,36.3591,36.6866,2272100.0
2009-05-13 11:00:00,53.78,54.08,53.6,53.74,910100.0,36.6934,36.8981,36.5706,36.6661,910100.0
2009-05-13 12:00:00,53.74,54.0,52.81,52.81,1099000.0,36.6661,36.8435,36.0316,36.0316,1099000.0
2009-05-13 13:00:00,52.81,53.57,52.73,53.52,1665500.0,36.0316,36.5501,35.977,36.516,1665500.0
2009-05-13 14:00:00,53.53,53.7,53.08,53.7,1450400.0,36.5228,36.6388,36.2158,36.6388,1450400.0
2009-05-13 15:00:00,53.7,53.78,53.36,53.58,3013900.0,36.6388,36.6934,36.4068,36.5569,3013900.0
2009-05-14 09:30:00,53.07,53.61,52.63,53.14,813300.0,36.209,36.5774,35.9088,36.2567,813300.0
2009-05-14 10:00:00,53.14,53.85,53.14,53.29,1466600.0,36.2567,36.7411,36.2567,36.3591,1466600.0
2009-05-14 11:00:00,53.28,53.93,53.24,53.68,856800.0,36.3522,36.7957,36.325,36.6252,856800.0
2009-05-14 12:00:00,53.68,54.15,53.63,53.64,886000.0,36.6252,36.9458,36.591,36.5979,886000.0
2009-05-14 13:00:00,53.64,54.02,53.47,53.8,545600.0,36.5979,36.8571,36.4819,36.707,545600.0
2009-05-14 14:00:00,53.81,54.3,53.75,53.81,1039300.0,36.7139,37.0482,36.6729,36.7139,1039300.0
2009-05-14 15:00:00,53.8,54.13,53.69,53.96,2567300.0,36.707,36.9322,36.632,36.8162,2567300.0
2009-05-15 09:30:00,53.76,54.34,53.14,53.16,1654700.0,36.6797,37.0755,36.2567,36.2704,1654700.0
2009-05-15 10:00:00,53.17,53.87,52.66,52.97,1533600.0,36.2772,36.7548,35.9292,36.1407,1533600.0
2009-05-15 11:00:00,52.97,53.0,52.11,52.16,1206400.0,36.1407,36.1612,35.554,35.5881,1206400.0
2009-05-15 12:00:00,52.15,52.17,51.56,51.68,1112200.0,35.5813,35.5949,35.1787,35.2606,1112200.0
2009-05-15 13:00:00,51.68,52.22,51.61,52.09,767800.0,35.2606,35.629,35.2128,35.5403,767800.0
2009-05-15 14:00:00,52.09,52.12,51.56,51.81,1313400.0,35.5403,35.5608,35.1787,35.3493,1313400.0
2009-05-15 15:00:00,51.81,52.12,51.6,52.05,1963100.0,35.3493,35.5608,35.206,35.513,1963100.0
2009-05-18 09:30:00,52.76,54.0,52.75,53.85,1702300.0,35.9975,36.8435,35.9906,36.7411,1702300.0
2009-05-18 10:00:00,53.83,54.07,53.11,53.93,1632300.0,36.7275,36.8913,36.2363,36.7957,1632300.0
2009-05-18 11:00:00,53.94,53.97,53.46,53.47,1063800.0,36.8026,36.823,36.4751,36.4819,1063800.0
2009-05-18 12:00:00,53.46,53.7,53.28,53.59,820400.0,36.4751,36.6388,36.3522,36.5638,820400.0
2009-05-18 13:00:00,53.58,54.17,53.45,53.95,1055200.0,36.5569,36.9595,36.4682,36.8094,1055200.0
2009-05-18 14:00:00,53.94,54.22,53.45,54.02,975700.0,36.8026,36.9936,36.4682,36.8571,975700.0
2009-05-18 15:00:00,54.02,54.25,53.85,54.19,1862600.0,36.8571,37.0141,36.7411,36.9731,1862600.0
2009-05-19 09:30:00,54.01,54.44,52.75,52.75,1096400.0,36.8503,37.1437,35.9906,35.9906,1096400.0
2009-05-19 10:00:00,52.75,54.4,52.65,53.96,1723200.0,35.9906,37.1164,35.9224,36.8162,1723200.0
2009-05-19 11:00:00,53.95,54.13,53.68,53.74,985500.0,36.8094,36.9322,36.6252,36.6661,985500.0
2009-05-19 12:00:00,53.75,53.97,53.45,53.51,687500.0,36.6729,36.823,36.4682,36.5092,687500.0
2009-05-19 13:00:00,53.51,54.3,53.5,54.22,865800.0,36.5092,37.0482,36.5023,36.9936,865800.0
2009-05-19 14:00:00,54.23,54.5,53.99,54.46,849500.0,37.0004,37.1846,36.8367,37.1573,849500.0
2009-05-19 15:00:00,54.47,54.7,53.86,54.0,1766000.0,37.1642,37.3211,36.748,36.8435,1766000.0
2009-05-20 09:30:00,55.08,56.04,54.99,55.95,1008000.0,37.5804,38.2354,37.519,38.174,1008000.0
2009-05-20 10:00:00,55.96,57.1,55.95,56.61,2249400.0,38.1808,38.9586,38.174,38.6243,2249400.0
2009-05-20 11:00:00,56.6,56.76,56.17,56.2,1049300.0,38.6174,38.7266,38.3241,38.3445,1049300.0
2009-05-20 12:00:00,56.2,56.32,55.5,55.54,1193400.0,38.3445,38.4264,37.8669,37.8942,1193400.0
2009-05-20 13:00:00,55.54,56.27,55.45,56.23,1009600.0,37.8942,38.3923,37.8328,38.365,1009600.0
2009-05-20 14:00:00,56.24,56.32,55.78,56.09,1326700.0,38.3718,38.4264,38.058,38.2695,1326700.0
2009-05-20 15:00:00,56.08,56.1,54.82,55.01,1998400.0,38.2626,38.2763,37.403,37.5326,1998400.0
2009-05-21 09:30:00,53.6,53.71,52.41,52.44,1340800.0,36.5706,36.6456,35.7587,35.7791,1340800.0
2009-05-21 10:00:00,52.43,52.8,51.55,52.02,2198200.0,35.7723,36.0247,35.1719,35.4926,2198200.0
2009-05-21 11:00:00,52.01,52.44,51.89,52.4,839400.0,35.4857,35.7791,35.4039,35.7518,839400.0
2009-05-21 12:00:00,52.41,52.69,52.13,52.45,875500.0,35.7587,35.9497,35.5676,35.7859,875500.0
2009-05-21 13:00:00,52.44,52.5,51.89,52.06,1032400.0,35.7791,35.8201,35.4039,35.5199,1032400.0
2009-05-21 14:00:00,52.06,52.18,51.54,51.72,1507700.0,35.5199,35.6017,35.1651,35.2879,1507700.0
2009-05-21 15:00:00,51.71,52.11,51.5,51.89,2423800.0,35.2811,35.554,35.1378,35.4039,2423800.0
2009-05-22 09:30:00,52.84,52.99,51.9,52.21,1260200.0,36.052,36.1544,35.4107,35.6222,1260200.0
2009-05-22 10:00:00,52.2,53.33,52.07,52.88,2100400.0,35.6154,36.3864,35.5267,36.0793,2100400.0
2009-05-22 11:00:00,52.87,53.02,51.96,52.14,820300.0,36.0725,36.1749,35.4516,35.5744,820300.0
2009-05-22 12:00:00,52.14,52.5,52.0,52.19,586800.0,35.5744,35.8201,35.4789,35.6086,586800.0
2009-05-22 13:00:00,52.2,52.4,51.93,52.1,894100.0,35.6154,35.7518,35.4312,35.5471,894100.0
2009-05-22 14:00:00,52.11,52.46,51.87,52.39,760300.0,35.554,35.7928,35.3902,35.745,760300.0
2009-05-22 15:00:00,52.38,52.57,51.65,51.75,1739700.0,35.7382,35.8678,35.2401,35.3083,1739700.0
2009-05-26 09:30:00,51.25,51.82,50.64,51.82,1543600.0,34.9672,35.3561,34.551,35.3561,1543600.0
2009-05-26 10:00:00,51.79,53.36,51.78,52.9,2287500.0,35.3356,36.4068,35.3288,36.093,2287500.0
2009-05-26 11:00:00,52.93,53.63,52.84,53.59,952700.0,36.1134,36.591,36.052,36.5638,952700.0
2009-05-26 12:00:00,53.59,53.59,52.95,53.28,941900.0,36.5638,36.5638,36.1271,36.3522,941900.0
2009-05-26 13:00:00,53.29,53.63,53.18,53.6,783900.0,36.3591,36.591,36.284,36.5706,783900.0
2009-05-26 14:00:00,53.6,54.08,53.58,53.63,1076800.0,36.5706,36.8981,36.5569,36.591,1076800.0
2009-05-26 15:00:00,53.62,53.97,53.43,53.85,1608700.0,36.5842,36.823,36.4546,36.7411,1608700.0
2009-05-27 09:30:00,54.07,54.9,54.07,54.48,725400.0,36.8913,37.4576,36.8913,37.171,725400.0
2009-05-27 10:00:00,54.48,54.78,53.7,53.97,1598500.0,37.171,37.3757,36.6388,36.823,1598500.0
2009-05-27 11:00:00,54.0,54.39,53.49,54.25,1058400.0,36.8435,37.1096,36.4955,37.0141,1058400.0
2009-05-27 12:00:00,54.25,54.91,54.23,54.47,1039700.0,37.0141,37.4644,37.0004,37.1642,1039700.0
2009-05-27 13:00:00,54.48,54.69,53.76,54.15,873900.0,37.171,37.3143,36.6797,36.9458,873900.0
2009-05-27 14:00:00,54.13,54.35,53.62,53.91,904800.0,36.9322,37.0823,36.5842,36.7821,904800.0
2009-05-27 15:00:00,53.91,54.28,53.27,53.34,1750100.0,36.7821,37.0345,36.3454,36.3932,1750100.0
2009-05-28 09:30:00,53.96,54.75,53.87,54.27,836800.0,36.8162,37.3552,36.7548,37.0277,836800.0
2009-05-28 10:00:00,54.26,54.27,53.22,54.2,1639300.0,37.0209,37.0277,36.3113,36.9799,1639300.0
2009-05-28 11:00:00,54.22,56.3,54.2,56.06,2409700.0,36.9936,38.4128,36.9799,38.249,2409700.0
2009-05-28 12:00:00,56.08,56.24,55.25,55.37,1387100.0,38.2626,38.3718,37.6964,37.7782,1387100.0
2009-05-28 13:00:00,55.38,56.44,55.32,56.1,2285300.0,37.785,38.5083,37.7441,38.2763,2285300.0
2009-05-28 14:00:00,56.1,56.88,56.07,56.69,1636000.0,38.2763,38.8085,38.2558,38.6788,1636000.0
2009-05-28 15:00:00,56.69,56.86,55.99,56.28,2268000.0,38.6788,38.7948,38.2012,38.3991,2268000.0
2009-05-29 09:30:00,57.62,57.68,56.65,57.07,1998500.0,39.3134,39.3543,38.6516,38.9381,1998500.0
2009-05-29 10:00:00,57.07,57.39,56.71,57.31,2071900.0,38.9381,39.1564,38.6925,39.1019,2071900.0
2009-05-29 11:00:00,57.31,57.41,56.8,57.08,1268000.0,39.1019,39.1701,38.7539,38.9449,1268000.0
2009-05-29 12:00:00,57.09,57.38,56.66,56.83,811700.0,38.9518,39.1496,38.6584,38.7744,811700.0
2009-05-29 13:00:00,56.83,57.11,56.76,56.99,764700.0,38.7744,38.9654,38.7266,38.8835,764700.0
2009-05-29 14:00:00,56.99,57.19,56.35,56.53,925400.0,38.8835,39.02,38.4469,38.5697,925400.0
2009-05-29 15:00:00,56.53,57.3,56.44,57.3,2104500.0,38.5697,39.095,38.5083,39.095,2104500.0
2009-06-01 09:30:00,58.48,58.78,57.96,58.53,2048900.0,40.0417,40.2472,39.6857,40.076,2048900.0
2009-06-01 10:00:00,58.53,59.07,58.5,58.73,2013100.0,40.076,40.4457,40.0554,40.2129,2013100.0
2009-06-01 11:00:00,58.71,58.87,58.4,58.71,1039300.0,40.1992,40.3088,39.987,40.1992,1039300.0
2009-06-01 12:00:00,58.69,58.89,58.42,58.53,738700.0,40.1855,40.3225,40.0007,40.076,738700.0
2009-06-01 13:00:00,58.52,59.08,58.45,59.07,936400.0,40.0691,40.4526,40.0212,40.4457,936400.0
2009-06-01 14:00:00,59.06,59.49,59.06,59.15,1783400.0,40.4389,40.7333,40.4389,40.5005,1783400.0
2009-06-01 15:00:00,59.16,59.48,58.83,59.19,2446900.0,40.5073,40.7265,40.2814,40.5279,2446900.0
2009-06-02 09:30:00,58.67,59.55,58.4,59.55,1382700.0,40.1718,40.7744,39.987,40.7744,1382700.0
2009-06-02 10:00:00,59.45,59.66,58.86,59.49,1502300.0,40.7059,40.8497,40.3019,40.7333,1502300.0
2009-06-02 11:00:00,59.51,59.52,58.34,58.37,1210300.0,40.747,40.7538,39.9459,39.9664,1210300.0
2009-06-02 12:00:00,58.36,58.59,58.12,58.53,881600.0,39.9596,40.1171,39.7953,40.076,881600.0
2009-06-02 13:00:00,58.52,58.91,58.32,58.58,826600.0,40.0691,40.3362,39.9322,40.1102,826600.0
2009-06-02 14:00:00,58.59,59.18,58.32,58.86,1207600.0,40.1171,40.521,39.9322,40.3019,1207600.0
2009-06-02 15:00:00,58.87,59.36,58.86,59.1,1765200.0,40.3088,40.6443,40.3019,40.4663,1765200.0
2009-06-03 09:30:00,58.04,58.44,56.84,57.32,1617400.0,39.7405,40.0144,38.9188,39.2475,1617400.0
2009-06-03 10:00:00,57.33,57.7,56.91,57.23,1966300.0,39.2543,39.5077,38.9668,39.1859,1966300.0
2009-06-03 11:00:00,57.23,57.24,56.73,56.93,1199700.0,39.1859,39.1927,38.8435,38.9804,1199700.0
2009-06-03 12:00:00,56.92,57.09,56.55,56.67,1023300.0,38.9736,39.09,38.7203,38.8024,1023300.0
2009-06-03 13:00:00,56.67,56.86,55.94,56.06,1259800.0,38.8024,38.9325,38.3026,38.3848,1259800.0
2009-06-03 14:00:00,56.06,56.71,55.88,56.65,1151200.0,38.3848,38.8298,38.2615,38.7887,1151200.0
2009-06-03 15:00:00,56.65,56.9,56.03,56.89,2166000.0,38.7887,38.9599,38.3642,38.9531,2166000.0
2009-06-04 09:30:00,57.63,58.11,56.86,57.48,1416100.0,39.4597,39.7884,38.9325,39.357,1416100.0
2009-06-04 10:00:00,57.48,58.09,57.14,58.05,1428000.0,39.357,39.7747,39.1242,39.7473,1428000.0
2009-06-04 11:00:00,58.05,58.58,58.01,58.26,1108800.0,39.7473,40.1102,39.7199,39.8911,1108800.0
2009-06-04 12:00:00,58.26,58.7,57.51,58.44,819000.0,39.8911,40.1924,39.3776,40.0144,819000.0
2009-06-04 13:00:00,58.45,58.78,58.3,58.55,842500.0,40.0212,40.2472,39.9185,40.0897,842500.0
2009-06-04 14:00:00,58.54,58.57,58.04,58.26,1160000.0,40.0828,40.1034,39.7405,39.8911,1160000.0
2009-06-04 15:00:00,58.26,58.51,58.02,58.28,1797000.0,39.8911,40.0623,39.7268,39.9048,1797000.0
2009-06-05 09:30:00,59.0,59.28,57.22,57.65,1583400.0,40.3978,40.5895,39.179,39.4734,1583400.0
2009-06-05 10:00:00,57.66,58.31,56.64,58.19,1800200.0,39.4803,39.9253,38.7819,39.8432,1800200.0
2009-06-05 11:00:00,58.21,58.5,57.63,58.34,886700.0,39.8569,40.0554,39.4597,39.9459,886700.0
2009-06-05 12:00:00,58.35,58.49,58.01,58.44,501000.0,39.9527,40.0486,39.7199,40.0144,501000.0
2009-06-05 13:00:00,58.43,58.53,57.85,58.01,657200.0,40.0075,40.076,39.6104,39.7199,657200.0
2009-06-05 14:00:00,58.02,58.1,57.15,57.46,891000.0,39.7268,39.7816,39.1311,39.3433,891000.0
2009-06-05 15:00:00,57.45,57.49,56.9,57.33,1873100.0,39.3365,39.3639,38.9599,39.2543,1873100.0
2009-06-08 09:30:00,57.0,57.0,56.05,56.12,1111000.0,39.0284,39.0284,38.3779,38.4258,1111000.0
2009-06-08 10:00:00,56.1,56.76,55.8,56.16,1503100.0,38.4121,38.864,38.2067,38.4532,1503100.0
2009-06-08 11:00:00,56.16,56.63,55.93,55.99,1194400.0,38.4532,38.775,38.2957,38.3368,1194400.0
2009-06-08 12:00:00,55.99,56.4,55.67,56.28,702900.0,38.3368,38.6176,38.1177,38.5354,702900.0
2009-06-08 13:00:00,56.27,56.75,56.08,56.63,665600.0,38.5285,38.8572,38.3984,38.775,665600.0
2009-06-08 14:00:00,56.62,56.77,56.26,56.7,635700.0,38.7682,38.8709,38.5217,38.823,635700.0
2009-06-08 15:00:00,56.7,57.74,56.62,57.29,1785800.0,38.823,39.5351,38.7682,39.2269,1785800.0
2009-06-09 09:30:00,58.07,59.18,57.71,58.56,1511500.0,39.761,40.521,39.5145,40.0965,1511500.0
2009-06-09 10:00:00,58.55,58.83,58.03,58.16,1490300.0,40.0897,40.2814,39.7336,39.8226,1490300.0
2009-06-09 11:00:00,58.13,58.35,57.8,58.12,757400.0,39.8021,39.9527,39.5761,39.7953,757400.0
2009-06-09 12:00:00,58.12,58.92,58.1,58.77,873200.0,39.7953,40.343,39.7816,40.2403,873200.0
2009-06-09 13:00:00,58.78,59.16,58.52,59.12,962200.0,40.2472,40.5073,40.0691,40.48,962200.0
2009-06-09 14:00:00,59.13,59.39,58.96,59.12,1020100.0,40.4868,40.6648,40.3704,40.48,1020100.0
2009-06-09 15:00:00,59.12,59.3,58.75,58.77,1908500.0,40.48,40.6032,40.2266,40.2403,1908500.0
2009-06-10 09:30:00,59.86,60.15,59.44,60.1,1410700.0,40.9866,41.1852,40.6991,41.151,1410700.0
2009-06-10 10:00:00,60.1,60.11,58.0,58.49,2780600.0,41.151,41.1578,39.7131,40.0486,2780600.0
2009-06-10 11:00:00,58.49,58.85,57.96,58.64,1031900.0,40.0486,40.2951,39.6857,40.1513,1031900.0
2009-06-10 12:00:00,58.65,58.89,58.54,58.85,725500.0,40.1581,40.3225,40.0828,40.2951,725500.0
2009-06-10 13:00:00,58.84,58.9,57.9,58.08,1092300.0,40.2882,40.3293,39.6446,39.7679,1092300.0
2009-06-10 14:00:00,58.09,58.81,57.83,58.73,979300.0,39.7747,40.2677,39.5967,40.2129,979300.0
2009-06-10 15:00:00,58.73,59.24,58.42,59.2,1987900.0,40.2129,40.5621,40.0007,40.5347,1987900.0
2009-06-11 09:30:00,59.8,60.4,59.16,59.66,1613600.0,40.9456,41.3564,40.5073,40.8497,1613600.0
2009-06-11 10:00:00,59.65,60.33,59.48,60.23,1482500.0,40.8429,41.3085,40.7265,41.24,1482500.0
2009-06-11 11:00:00,60.22,60.89,60.05,60.87,1271500.0,41.2331,41.6919,41.1167,41.6782,1271500.0
2009-06-11 12:00:00,60.86,62.71,60.77,62.7,2748700.0,41.6714,42.9381,41.6097,42.9312,2748700.0
2009-06-11 13:00:00,62.7,63.78,62.68,63.14,4106300.0,42.9312,43.6707,42.9175,43.2325,4106300.0
2009-06-11 14:00:00,63.14,63.23,62.64,62.79,1943500.0,43.2325,43.2941,42.8901,42.9928,1943500.0
2009-06-11 15:00:00,62.79,62.89,62.08,62.1,2917200.0,42.9928,43.0613,42.5067,42.5204,2917200.0
2009-06-12 09:30:00,60.96,61.19,60.26,60.55,1323700.0,41.7398,41.8973,41.2605,41.4591,1323700.0
2009-06-12 10:00:00,60.55,60.63,60.03,60.23,2168200.0,41.4591,41.5139,41.103,41.24,2168200.0
2009-06-12 11:00:00,60.23,60.26,59.72,59.92,1251200.0,41.24,41.2605,40.8908,41.0277,1251200.0
2009-06-12 12:00:00,59.92,60.06,59.6,59.88,673100.0,41.0277,41.1236,40.8086,41.0003,673100.0
2009-06-12 13:00:00,59.9,60.03,59.26,59.5,1281700.0,41.014,41.103,40.5758,40.7401,1281700.0
2009-06-12 14:00:00,59.5,59.78,59.21,59.69,1340400.0,40.7401,40.9319,40.5416,40.8702,1340400.0
2009-06-12 15:00:00,59.69,60.26,59.69,60.23,2343400.0,40.8702,41.2605,40.8702,41.24,2343400.0
2009-06-15 09:30:00,59.25,59.36,58.13,58.79,1296400.0,40.569,40.6443,39.8021,40.254,1296400.0
2009-06-15 10:00:00,58.79,58.87,57.74,58.38,1344800.0,40.254,40.3088,39.5351,39.9733,1344800.0
2009-06-15 11:00:00,58.37,58.41,57.77,57.85,756500.0,39.9664,39.9938,39.5556,39.6104,756500.0
2009-06-15 12:00:00,57.84,57.95,57.3,57.81,764800.0,39.6035,39.6789,39.2338,39.583,764800.0
2009-06-15 13:00:00,57.79,57.94,57.44,57.86,634800.0,39.5693,39.672,39.3297,39.6172,634800.0
2009-06-15 14:00:00,57.86,58.31,57.82,57.97,862200.0,39.6172,39.9253,39.5898,39.6925,862200.0
2009-06-15 15:00:00,57.97,58.66,57.82,58.56,1814800.0,39.6925,40.165,39.5898,40.0965,1814800.0
2009-06-16 09:30:00,59.51,59.79,59.07,59.21,946000.0,40.747,40.9387,40.4457,40.5416,946000.0
2009-06-16 10:00:00,59.19,59.47,58.6,58.83,1134800.0,40.5279,40.7196,40.1239,40.2814,1134800.0
2009-06-16 11:00:00,58.82,58.94,58.16,58.21,832300.0,40.2745,40.3567,39.8226,39.8569,832300.0
2009-06-16 12:00:00,58.21,58.29,57.05,57.15,1012900.0,39.8569,39.9117,39.0626,39.1311,1012900.0
2009-06-16 13:00:00,57.14,57.45,56.81,57.28,1037700.0,39.1242,39.3365,38.8983,39.2201,1037700.0
2009-06-16 14:00:00,57.28,57.28,56.79,57.22,968800.0,39.2201,39.2201,38.8846,39.179,968800.0
2009-06-16 15:00:00,57.23,57.49,56.91,56.92,2158700.0,39.1859,39.3639,38.9668,38.9736,2158700.0
2009-06-17 09:30:00,56.44,56.61,55.71,55.89,1814500.0,38.6449,38.7613,38.1451,38.2684,1814500.0
2009-06-17 10:00:00,55.88,56.57,55.59,55.99,2745800.0,38.2615,38.734,38.0629,38.3368,2745800.0
2009-06-17 11:00:00,55.99,56.3,55.61,56.09,1198300.0,38.3368,38.5491,38.0766,38.4053,1198300.0
2009-06-17 12:00:00,56.08,56.22,55.79,55.92,963600.0,38.3984,38.4943,38.1999,38.2889,963600.0
2009-06-17 13:00:00,55.9,56.12,55.34,55.9,1157300.0,38.2752,38.4258,37.8918,38.2752,1157300.0
2009-06-17 14:00:00,55.9,56.66,55.9,56.28,1307100.0,38.2752,38.7956,38.2752,38.5354,1307100.0
2009-06-17 15:00:00,56.29,56.42,55.73,55.95,1716500.0,38.5422,38.6312,38.1588,38.3094,1716500.0
2009-06-18 09:30:00,55.85,56.27,55.3,56.18,811200.0,38.241,38.5285,37.8644,38.4669,811200.0
2009-06-18 10:00:00,56.2,56.67,55.25,55.34,1254300.0,38.4806,38.8024,37.8301,37.8918,1254300.0
2009-06-18 11:00:00,55.35,56.3,55.34,56.28,804000.0,37.8986,38.5491,37.8918,38.5354,804000.0
2009-06-18 12:00:00,56.27,56.5,56.09,56.41,719100.0,38.5285,38.686,38.4053,38.6244,719100.0
2009-06-18 13:00:00,56.42,56.6,56.13,56.13,607500.0,38.6312,38.7545,38.4327,38.4327,607500.0
2009-06-18 14:00:00,56.14,56.2,55.78,56.05,657500.0,38.4395,38.4806,38.193,38.3779,657500.0
2009-06-18 15:00:00,56.07,56.2,55.51,55.66,1269100.0,38.3916,38.4806,38.0082,38.1109,1269100.0
2009-06-19 09:30:00,56.37,56.5,55.79,55.84,3332300.0,38.597,38.686,38.1999,38.2341,3332300.0
2009-06-19 10:00:00,55.86,56.1,55.32,55.86,986900.0,38.2478,38.4121,37.8781,38.2478,986900.0
2009-06-19 11:00:00,55.85,56.05,55.42,55.57,812100.0,38.241,38.3779,37.9465,38.0492,812100.0
2009-06-19 12:00:00,55.59,55.73,54.73,54.98,1027600.0,38.0629,38.1588,37.4741,37.6453,1027600.0
2009-06-19 13:00:00,54.98,55.54,54.97,55.17,801000.0,37.6453,38.0287,37.6384,37.7754,801000.0
2009-06-19 14:00:00,55.16,55.23,54.84,55.14,972000.0,37.7685,37.8164,37.5494,37.7548,972000.0
2009-06-19 15:00:00,55.14,55.73,54.99,55.35,1871500.0,37.7548,38.1588,37.6521,37.8986,1871500.0
2009-06-22 09:30:00,54.09,54.34,53.1,53.11,1746900.0,37.0359,37.2071,36.358,36.3649,1746900.0
2009-06-22 10:00:00,53.11,53.47,52.74,53.04,1652500.0,36.3649,36.6114,36.1115,36.3169,1652500.0
2009-06-22 11:00:00,53.04,53.18,52.46,52.57,1161300.0,36.3169,36.4128,35.9198,35.9951,1161300.0
2009-06-22 12:00:00,52.56,52.66,52.23,52.36,960200.0,35.9883,36.0567,35.7623,35.8513,960200.0
2009-06-22 13:00:00,52.36,52.52,51.78,52.46,1290000.0,35.8513,35.9609,35.4542,35.9198,1290000.0
2009-06-22 14:00:00,52.46,52.75,52.21,52.7,1110700.0,35.9198,36.1184,35.7486,36.0841,1110700.0
2009-06-22 15:00:00,52.7,52.88,52.23,52.32,2040000.0,36.0841,36.2074,35.7623,35.8239,2040000.0
2009-06-23 09:30:00,52.8,53.38,52.67,53.15,1195000.0,36.1526,36.5497,36.0636,36.3923,1195000.0
2009-06-23 10:00:00,53.11,53.32,51.96,52.51,1745800.0,36.3649,36.5087,35.5774,35.954,1745800.0
2009-06-23 11:00:00,52.52,53.13,52.07,52.98,1278500.0,35.9609,36.3786,35.6528,36.2759,1278500.0
2009-06-23 12:00:00,52.99,53.4,52.64,53.25,902100.0,36.2827,36.5634,36.0431,36.4607,902100.0
2009-06-23 13:00:00,53.26,53.72,53.01,53.02,900300.0,36.4676,36.7825,36.2964,36.3032,900300.0
2009-06-23 14:00:00,53.01,53.69,52.97,53.28,804100.0,36.2964,36.762,36.269,36.4813,804100.0
2009-06-23 15:00:00,53.3,53.5,53.02,53.26,1454100.0,36.495,36.6319,36.3032,36.4676,1454100.0
2009-06-24 09:30:00,53.63,53.89,52.89,53.39,660700.0,36.7209,36.8989,36.2142,36.5566,660700.0
2009-06-24 10:00:00,53.37,54.23,53.18,54.03,1425800.0,36.5429,37.1317,36.4128,36.9948,1425800.0
2009-06-24 11:00:00,54.04,54.34,53.98,54.31,1204700.0,37.0016,37.2071,36.9606,37.1865,1204700.0
2009-06-24 12:00:00,54.31,54.4,53.76,54.07,634800.0,37.1865,37.2481,36.8099,37.0222,634800.0
2009-06-24 13:00:00,54.07,54.33,54.04,54.21,473600.0,37.0222,37.2002,37.0016,37.118,473600.0
2009-06-24 14:00:00,54.2,54.35,53.28,53.71,1289600.0,37.1112,37.2139,36.4813,36.7757,1289600.0
2009-06-24 15:00:00,53.73,53.77,53.17,53.46,1870000.0,36.7894,36.8168,36.4059,36.6045,1870000.0
2009-06-25 09:30:00,53.24,54.03,53.2,53.8,1021300.0,36.4539,36.9948,36.4265,36.8373,1021300.0
2009-06-25 10:00:00,53.81,54.38,53.59,53.68,1398500.0,36.8442,37.2344,36.6935,36.7551,1398500.0
2009-06-25 11:00:00,53.68,54.64,53.66,54.57,1074700.0,36.7551,37.4125,36.7415,37.3645,1074700.0
2009-06-25 12:00:00,54.58,54.77,54.37,54.61,638900.0,37.3714,37.5015,37.2276,37.3919,638900.0
2009-06-25 13:00:00,54.62,55.24,54.56,55.13,1070600.0,37.3988,37.8233,37.3577,37.748,1070600.0
2009-06-25 14:00:00,55.13,55.19,54.61,55.09,1455600.0,37.748,37.7891,37.3919,37.7206,1455600.0
2009-06-25 15:00:00,55.11,55.57,54.95,55.34,2427300.0,37.7343,38.0492,37.6247,37.8918,2427300.0
2009-06-26 09:30:00,54.9,55.35,54.5,54.55,784800.0,37.5905,37.8986,37.3166,37.3508,784800.0
2009-06-26 10:00:00,54.55,55.15,54.37,54.65,1180800.0,37.3508,37.7617,37.2276,37.4193,1180800.0
2009-06-26 11:00:00,54.65,54.98,54.4,54.46,822600.0,37.4193,37.6453,37.2481,37.2892,822600.0
2009-06-26 12:00:00,54.46,54.78,54.26,54.7,837800.0,37.2892,37.5083,37.1523,37.4535,837800.0
2009-06-26 13:00:00,54.7,54.79,54.39,54.62,563600.0,37.4535,37.5152,37.2413,37.3988,563600.0
2009-06-26 14:00:00,54.63,54.99,54.5,54.89,964900.0,37.4056,37.6521,37.3166,37.5836,964900.0
2009-06-26 15:00:00,54.9,55.11,54.54,54.6,1803200.0,37.5905,37.7343,37.344,37.3851,1803200.0
2009-06-29 09:30:00,55.21,55.45,54.27,54.49,818100.0,37.8028,37.9671,37.1591,37.3098,818100.0
2009-06-29 10:00:00,54.49,55.48,54.46,55.41,915200.0,37.3098,37.9876,37.2892,37.9397,915200.0
2009-06-29 11:00:00,55.41,55.41,54.7,54.96,962900.0,37.9397,37.9397,37.4535,37.6316,962900.0
2009-06-29 12:00:00,54.97,54.97,54.37,54.55,634000.0,37.6384,37.6384,37.2276,37.3508,634000.0
2009-06-29 13:00:00,54.55,54.88,54.51,54.74,652900.0,37.3508,37.5768,37.3235,37.4809,652900.0
2009-06-29 14:00:00,54.75,54.76,54.4,54.62,705000.0,37.4878,37.4946,37.2481,37.3988,705000.0
2009-06-29 15:00:00,54.62,54.86,54.23,54.86,2583200.0,37.3988,37.5631,37.1317,37.5631,2583200.0
2009-06-30 09:30:00,55.0,55.63,54.79,55.0,889500.0,37.659,38.0903,37.5152,37.659,889500.0
2009-06-30 10:00:00,54.99,55.07,53.65,53.73,2247500.0,37.6521,37.7069,36.7346,36.7894,2247500.0
2009-06-30 11:00:00,53.73,53.83,53.05,53.24,1580300.0,36.7894,36.8579,36.3238,36.4539,1580300.0
2009-06-30 12:00:00,53.24,54.18,53.2,54.1,916600.0,36.4539,37.0975,36.4265,37.0427,916600.0
2009-06-30 13:00:00,54.1,54.1,53.51,53.55,856300.0,37.0427,37.0427,36.6387,36.6661,856300.0
2009-06-30 14:00:00,53.56,54.25,53.5,54.1,1076900.0,36.673,37.1454,36.6319,37.0427,1076900.0
2009-06-30 15:00:00,54.1,54.3,53.89,54.1,2060500.0,37.0427,37.1797,36.8989,37.0427,2060500.0
2009-07-01 09:30:00,55.09,55.25,54.68,55.05,979100.0,37.7206,37.8301,37.4399,37.6932,979100.0
2009-07-01 10:00:00,55.05,55.73,54.8,55.04,1552500.0,37.6932,38.1588,37.522,37.6864,1552500.0
2009-07-01 11:00:00,55.04,55.15,54.54,54.64,908600.0,37.6864,37.7617,37.344,37.4125,908600.0
2009-07-01 12:00:00,54.64,55.1,54.51,54.51,950400.0,37.4125,37.7274,37.3235,37.3235,950400.0
2009-07-01 13:00:00,54.51,55.03,54.5,54.93,597100.0,37.3235,37.6795,37.3166,37.611,597100.0
2009-07-01 14:00:00,54.94,54.98,54.44,54.53,744800.0,37.6179,37.6453,37.2755,37.3371,744800.0
2009-07-01 15:00:00,54.53,54.7,54.17,54.24,1497200.0,37.3371,37.4535,37.0907,37.1386,1497200.0
2009-07-02 09:30:00,52.96,52.98,51.85,51.93,1233300.0,36.2622,36.2759,35.5021,35.5569,1233300.0
2009-07-02 10:00:00,51.92,52.18,51.18,52.01,2279600.0,35.5501,35.7281,35.0434,35.6117,2279600.0
2009-07-02 11:00:00,52.02,52.28,51.8,52.04,999500.0,35.6185,35.7966,35.4679,35.6322,999500.0
2009-07-02 12:00:00,52.04,52.21,51.85,51.92,645800.0,35.6322,35.7486,35.5021,35.5501,645800.0
2009-07-02 13:00:00,51.91,52.15,51.9,52.13,523700.0,35.5432,35.7075,35.5364,35.6938,523700.0
2009-07-02 14:00:00,52.13,52.33,51.98,52.03,609500.0,35.6938,35.8308,35.5911,35.6254,609500.0
2009-07-02 15:00:00,52.04,52.07,51.51,51.66,2164100.0,35.6322,35.6528,35.2693,35.372,2164100.0
2009-07-06 09:30:00,50.7,51.54,50.66,51.08,2158300.0,34.7147,35.2899,34.6873,34.9749,2158300.0
2009-07-06 10:00:00,51.08,51.34,50.35,50.88,2246800.0,34.9749,35.1529,34.4751,34.838,2246800.0
2009-07-06 11:00:00,50.86,51.15,50.68,50.98,1307600.0,34.8243,35.0228,34.701,34.9064,1307600.0
2009-07-06 12:00:00,50.98,51.17,50.62,50.67,830900.0,34.9064,35.0365,34.6599,34.6942,830900.0
2009-07-06 13:00:00,50.68,51.12,50.68,50.94,1215600.0,34.701,35.0023,34.701,34.879,1215600.0
2009-07-06 14:00:00,50.94,51.23,50.81,51.02,1004600.0,34.879,35.0776,34.79,34.9338,1004600.0
2009-07-06 15:00:00,51.02,51.52,50.86,51.52,2346600.0,34.9338,35.2762,34.8243,35.2762,2346600.0
2009-07-07 09:30:00,51.35,51.62,50.36,50.59,1333300.0,35.1598,35.3446,34.4819,34.6394,1333300.0
2009-07-07 10:00:00,50.58,50.59,49.79,50.08,2113700.0,34.6326,34.6394,34.0916,34.2902,2113700.0
2009-07-07 11:00:00,50.06,50.23,49.62,49.74,979200.0,34.2765,34.3929,33.9752,34.0574,979200.0
2009-07-07 12:00:00,49.75,49.89,49.45,49.57,1349400.0,34.0642,34.1601,33.8588,33.941,1349400.0
2009-07-07 13:00:00,49.57,50.12,49.56,49.72,1386200.0,33.941,34.3176,33.9341,34.0437,1386200.0
2009-07-07 14:00:00,49.71,49.79,49.31,49.41,1207400.0,34.0369,34.0916,33.763,33.8314,1207400.0
2009-07-07 15:00:00,49.41,49.48,49.03,49.2,2562300.0,33.8314,33.8794,33.5713,33.6877,2562300.0
2009-07-08 09:30:00,49.57,49.89,49.25,49.29,1266100.0,33.941,34.1601,33.7219,33.7493,1266100.0
2009-07-08 10:00:00,49.28,49.8,49.0,49.07,1675800.0,33.7424,34.0985,33.5507,33.5986,1675800.0
2009-07-08 11:00:00,49.06,49.06,48.13,48.37,1887000.0,33.5918,33.5918,32.955,33.1193,1887000.0
2009-07-08 12:00:00,48.38,48.67,48.17,48.41,984400.0,33.1262,33.3248,32.9824,33.1467,984400.0
2009-07-08 13:00:00,48.4,49.39,48.34,49.08,1365100.0,33.1399,33.8177,33.0988,33.6055,1365100.0
2009-07-08 14:00:00,49.08,49.21,48.5,49.18,1336400.0,33.6055,33.6945,33.2084,33.674,1336400.0
2009-07-08 15:00:00,49.2,50.07,49.1,49.9,3386100.0,33.6877,34.2833,33.6192,34.1669,3386100.0
2009-07-09 09:30:00,50.2,50.46,49.28,49.58,1465800.0,34.3724,34.5504,33.7424,33.9478,1465800.0
2009-07-09 10:00:00,49.56,50.35,49.45,49.93,1955300.0,33.9341,34.4751,33.8588,34.1875,1955300.0
2009-07-09 11:00:00,49.92,50.87,49.64,50.56,1787900.0,34.1806,34.8311,33.9889,34.6189,1787900.0
2009-07-09 12:00:00,50.54,51.18,50.42,51.07,1221000.0,34.6052,35.0434,34.523,34.9681,1221000.0
2009-07-09 13:00:00,51.08,51.11,50.57,50.7,1123700.0,34.9749,34.9954,34.6257,34.7147,1123700.0
2009-07-09 14:00:00,50.69,50.96,50.45,50.49,796300.0,34.7079,34.8927,34.5435,34.5709,796300.0
2009-07-09 15:00:00,50.49,50.59,50.09,50.16,1827700.0,34.5709,34.6394,34.297,34.345,1827700.0
2009-07-10 09:30:00,49.48,50.45,49.32,50.0,1383700.0,33.8794,34.5435,33.7698,34.2354,1383700.0
2009-07-10 10:00:00,50.0,50.46,49.02,50.0,1878200.0,34.2354,34.5504,33.5644,34.2354,1878200.0
2009-07-10 11:00:00,50.0,50.01,49.39,49.81,881700.0,34.2354,34.2423,33.8177,34.1053,881700.0
2009-07-10 12:00:00,49.81,50.4,49.62,50.1,870800.0,34.1053,34.5093,33.9752,34.3039,870800.0
2009-07-10 13:00:00,50.1,50.85,50.08,50.78,724300.0,34.3039,34.8174,34.2902,34.7695,724300.0
2009-07-10 14:00:00,50.8,50.8,50.3,50.48,803000.0,34.7832,34.7832,34.4408,34.5641,803000.0
2009-07-10 15:00:00,50.47,50.69,50.32,50.55,1669000.0,34.5572,34.7079,34.4545,34.612,1669000.0
2009-07-13 09:30:00,50.31,50.49,49.4,49.45,979100.0,34.4477,34.5709,33.8246,33.8588,979100.0
2009-07-13 10:00:00,49.46,50.19,49.18,50.1,1531000.0,33.8657,34.3655,33.674,34.3039,1531000.0
2009-07-13 11:00:00,50.14,50.78,49.75,50.46,1065500.0,34.3313,34.7695,34.0642,34.5504,1065500.0
2009-07-13 12:00:00,50.46,50.68,49.97,50.28,680100.0,34.5504,34.701,34.2149,34.4271,680100.0
2009-07-13 13:00:00,50.27,50.88,50.24,50.46,956000.0,34.4203,34.838,34.3997,34.5504,956000.0
2009-07-13 14:00:00,50.48,50.77,50.38,50.63,814900.0,34.5641,34.7626,34.4956,34.6668,814900.0
2009-07-13 15:00:00,50.62,51.05,50.52,51.04,2031200.0,34.6599,34.9544,34.5915,34.9475,2031200.0
2009-07-14 09:30:00,51.9,52.35,51.58,51.99,1127400.0,35.5364,35.8445,35.3173,35.598,1127400.0
2009-07-14 10:00:00,52.06,52.45,51.32,51.69,1310700.0,35.6459,35.913,35.1392,35.3926,1310700.0
2009-07-14 11:00:00,51.69,52.26,51.62,51.96,946600.0,35.3926,35.7829,35.3446,35.5774,946600.0
2009-07-14 12:00:00,51.96,52.04,51.4,51.49,592000.0,35.5774,35.6322,35.194,35.2556,592000.0
2009-07-14 13:00:00,51.49,51.95,51.42,51.67,623100.0,35.2556,35.5706,35.2077,35.3789,623100.0
2009-07-14 14:00:00,51.66,51.79,51.4,51.68,616700.0,35.372,35.461,35.194,35.3857,616700.0
2009-07-14 15:00:00,51.66,51.93,51.62,51.83,1589100.0,35.372,35.5569,35.3446,35.4884,1589100.0
2009-07-15 09:30:00,52.8,53.66,52.78,53.61,1687400.0,36.1526,36.7415,36.1389,36.7072,1687400.0
2009-07-15 10:00:00,53.6,54.0,53.5,53.6,1601600.0,36.7004,36.9743,36.6319,36.7004,1601600.0
2009-07-15 11:00:00,53.6,53.87,53.55,53.77,887100.0,36.7004,36.8852,36.6661,36.8168,887100.0
2009-07-15 12:00:00,53.76,54.18,53.66,54.06,859300.0,36.8099,37.0975,36.7415,37.0153,859300.0
2009-07-15 13:00:00,54.06,54.33,53.88,54.19,807800.0,37.0153,37.2002,36.8921,37.1043,807800.0
2009-07-15 14:00:00,54.18,54.65,54.05,54.63,2046800.0,37.0975,37.4193,37.0085,37.4056,2046800.0
2009-07-15 15:00:00,54.6,54.79,54.24,54.55,2809400.0,37.3851,37.5152,37.1386,37.3508,2809400.0
2009-07-16 09:30:00,54.37,54.8,53.89,54.62,977700.0,37.2276,37.522,36.8989,37.3988,977700.0
2009-07-16 10:00:00,54.6,54.89,54.0,54.42,1326600.0,37.3851,37.5836,36.9743,37.2618,1326600.0
2009-07-16 11:00:00,54.41,54.69,54.13,54.59,570500.0,37.255,37.4467,37.0633,37.3782,570500.0
2009-07-16 12:00:00,54.59,54.75,54.5,54.57,434800.0,37.3782,37.4878,37.3166,37.3645,434800.0
2009-07-16 13:00:00,54.58,54.67,54.28,54.62,637000.0,37.3714,37.433,37.166,37.3988,637000.0
2009-07-16 14:00:00,54.62,55.48,54.52,55.26,1296100.0,37.3988,37.9876,37.3303,37.837,1296100.0
2009-07-16 15:00:00,55.26,55.77,55.13,55.49,2258800.0,37.837,38.1862,37.748,37.9945,2258800.0
2009-07-17 09:30:00,55.29,55.8,54.86,55.17,1803800.0,37.8575,38.2067,37.5631,37.7754,1803800.0
2009-07-17 10:00:00,55.2,55.98,55.13,55.54,1484500.0,37.7959,38.33,37.748,38.0287,1484500.0
2009-07-17 11:00:00,55.56,55.86,55.49,55.77,637200.0,38.0424,38.2478,37.9945,38.1862,637200.0
2009-07-17 12:00:00,55.76,56.0,55.72,55.93,927100.0,38.1793,38.3437,38.152,38.2957,927100.0
2009-07-17 13:00:00,55.92,56.23,55.87,55.96,1099300.0,38.2889,38.5012,38.2547,38.3163,1099300.0
2009-07-17 14:00:00,55.97,56.06,55.73,55.81,940600.0,38.3231,38.3848,38.1588,38.2136,940600.0
2009-07-17 15:00:00,55.81,56.14,55.57,56.1,2211700.0,38.2136,38.4395,38.0492,38.4121,2211700.0
2009-07-20 09:30:00,56.58,57.32,56.3,56.4,1476000.0,38.7408,39.2475,38.5491,38.6176,1476000.0
2009-07-20 10:00:00,56.4,56.76,55.41,55.7,1715000.0,38.6176,38.864,37.9397,38.1383,1715000.0
2009-07-20 11:00:00,55.7,56.31,55.58,56.26,1145900.0,38.1383,38.5559,38.0561,38.5217,1145900.0
2009-07-20 12:00:00,56.27,56.66,56.23,56.44,692100.0,38.5285,38.7956,38.5012,38.6449,692100.0
2009-07-20 13:00:00,56.43,56.51,56.12,56.5,841900.0,38.6381,38.6929,38.4258,38.686,841900.0
2009-07-20 14:00:00,56.5,56.78,56.33,56.44,964600.0,38.686,38.8777,38.5696,38.6449,964600.0
2009-07-20 15:00:00,56.47,57.01,56.46,56.89,2439300.0,38.6655,39.0352,38.6586,38.9531,2439300.0
2009-07-21 09:30:00,57.58,57.9,56.91,57.25,1411800.0,39.4255,39.6446,38.9668,39.1996,1411800.0
2009-07-21 10:00:00,57.27,57.45,56.55,57.39,1611100.0,39.2132,39.3365,38.7203,39.2954,1611100.0
2009-07-21 11:00:00,57.41,57.56,56.41,56.44,1420100.0,39.3091,39.4118,38.6244,38.6449,1420100.0
2009-07-21 12:00:00,56.41,56.72,56.34,56.4,1136700.0,38.6244,38.8367,38.5765,38.6176,1136700.0
2009-07-21 13:00:00,56.41,56.44,56.0,56.36,887200.0,38.6244,38.6449,38.3437,38.5902,887200.0
2009-07-21 14:00:00,56.36,56.86,56.36,56.84,847400.0,38.5902,38.9325,38.5902,38.9188,847400.0
2009-07-21 15:00:00,56.85,57.01,56.78,56.99,1821900.0,38.9257,39.0352,38.8777,39.0215,1821900.0
2009-07-22 09:30:00,56.47,56.6,55.55,55.94,1336600.0,38.6655,38.7545,38.0356,38.3026,1336600.0
2009-07-22 10:00:00,55.96,56.26,55.43,56.22,1220700.0,38.3163,38.5217,37.9534,38.4943,1220700.0
2009-07-22 11:00:00,56.23,56.51,55.93,56.2,589800.0,38.5012,38.6929,38.2957,38.4806,589800.0
2009-07-22 12:00:00,56.2,56.52,56.1,56.36,1071300.0,38.4806,38.6997,38.4121,38.5902,1071300.0
2009-07-22 13:00:00,56.36,56.47,55.7,55.9,1182500.0,38.5902,38.6655,38.1383,38.2752,1182500.0
2009-07-22 14:00:00,55.9,56.01,55.51,55.54,1488700.0,38.2752,38.3505,38.0082,38.0287,1488700.0
2009-07-22 15:00:00,55.54,55.84,55.15,55.29,2691700.0,38.0287,38.2341,37.7617,37.8575,2691700.0
2009-07-23 09:30:00,55.36,55.94,55.02,55.85,867000.0,37.9055,38.3026,37.6727,38.241,867000.0
2009-07-23 10:00:00,55.93,57.16,55.8,56.69,1715100.0,38.2957,39.1379,38.2067,38.8161,1715100.0
2009-07-23 11:00:00,56.7,57.46,56.67,57.13,801600.0,38.823,39.3433,38.8024,39.1174,801600.0
2009-07-23 12:00:00,57.15,57.49,56.83,57.43,898900.0,39.1311,39.3639,38.912,39.3228,898900.0
2009-07-23 13:00:00,57.45,57.85,57.25,57.52,931700.0,39.3365,39.6104,39.1996,39.3844,931700.0
2009-07-23 14:00:00,57.52,57.89,57.38,57.84,1124300.0,39.3844,39.6378,39.2886,39.6035,1124300.0
2009-07-23 15:00:00,57.84,58.19,57.55,57.77,2693500.0,39.6035,39.8432,39.405,39.5556,2693500.0
2009-07-24 09:30:00,57.5,57.5,56.4,56.61,1886200.0,39.3707,39.3707,38.6176,38.7613,1886200.0
2009-07-24 10:00:00,56.58,56.85,55.12,55.17,2683800.0,38.7408,38.9257,37.7411,37.7754,2683800.0
2009-07-24 11:00:00,55.17,56.21,55.15,56.16,1537600.0,37.7754,38.4875,37.7617,38.4532,1537600.0
2009-07-24 12:00:00,56.16,56.19,55.57,55.8,837300.0,38.4532,38.4738,38.0492,38.2067,837300.0
2009-07-24 13:00:00,55.8,56.29,55.77,56.2,850500.0,38.2067,38.5422,38.1862,38.4806,850500.0
2009-07-24 14:00:00,56.19,57.0,56.18,56.89,1521500.0,38.4738,39.0284,38.4669,38.9531,1521500.0
2009-07-24 15:00:00,56.89,57.57,56.79,57.32,2716500.0,38.9531,39.4187,38.8846,39.2475,2716500.0
2009-07-27 11:00:00,56.17,56.42,55.92,55.94,576800.0,38.4601,38.6312,38.2889,38.3026,576800.0
2009-07-27 12:00:00,55.93,56.19,55.81,56.0,676500.0,38.2957,38.4738,38.2136,38.3437,676500.0
2009-07-27 13:00:00,56.0,56.43,55.85,56.34,565200.0,38.3437,38.6381,38.241,38.5765,565200.0
2009-07-27 14:00:00,56.35,56.53,56.16,56.43,721200.0,38.5833,38.7066,38.4532,38.6381,721200.0
2009-07-27 15:00:00,56.45,56.58,56.03,56.55,1429100.0,38.6518,38.7408,38.3642,38.7203,1429100.0
2009-07-28 09:30:00,55.81,55.81,55.24,55.48,1031300.0,38.2136,38.2136,37.8233,37.9876,1031300.0
2009-07-28 10:00:00,55.53,55.53,53.96,54.52,2366800.0,38.0219,38.0219,36.9469,37.3303,2366800.0
2009-07-28 11:00:00,54.5,54.51,53.4,53.99,1492900.0,37.3166,37.3235,36.5634,36.9674,1492900.0
2009-07-28 12:00:00,53.97,54.11,53.69,53.97,760800.0,36.9537,37.0496,36.762,36.9537,760800.0
2009-07-28 13:00:00,53.96,54.15,53.67,54.07,894100.0,36.9469,37.077,36.7483,37.0222,894100.0
2009-07-28 14:00:00,54.06,54.65,53.98,54.22,1268900.0,37.0153,37.4193,36.9606,37.1249,1268900.0
2009-07-28 15:00:00,54.23,54.7,54.05,54.64,1988400.0,37.1317,37.4535,37.0085,37.4125,1988400.0
2009-07-29 09:30:00,53.63,53.88,52.81,53.05,964200.0,36.7209,36.8921,36.1595,36.3238,964200.0
2009-07-29 10:00:00,53.04,53.18,52.49,52.82,2144300.0,36.3169,36.4128,35.9403,36.1663,2144300.0
2009-07-29 11:00:00,52.82,52.93,52.33,52.91,1272400.0,36.1663,36.2416,35.8308,36.2279,1272400.0
2009-07-29 12:00:00,52.9,53.07,52.62,52.73,840600.0,36.2211,36.3375,36.0294,36.1047,840600.0
2009-07-29 13:00:00,52.73,52.73,52.23,52.32,1197100.0,36.1047,36.1047,35.7623,35.8239,1197100.0
2009-07-29 14:00:00,52.31,52.59,52.16,52.25,1563100.0,35.8171,36.0088,35.7144,35.776,1563100.0
2009-07-29 15:00:00,52.25,52.57,52.21,52.52,3017900.0,35.776,35.9951,35.7486,35.9609,3017900.0
2009-07-30 09:30:00,53.7,53.83,52.55,52.79,1734900.0,36.7688,36.8579,35.9814,36.1458,1734900.0
2009-07-30 10:00:00,52.78,53.83,52.77,53.6,2382100.0,36.1389,36.8579,36.1321,36.7004,2382100.0
2009-07-30 11:00:00,53.6,53.9,53.47,53.56,1675300.0,36.7004,36.9058,36.6114,36.673,1675300.0
2009-07-30 12:00:00,53.56,53.8,53.52,53.68,690300.0,36.673,36.8373,36.6456,36.7551,690300.0
2009-07-30 13:00:00,53.68,53.95,53.58,53.77,982600.0,36.7551,36.94,36.6867,36.8168,982600.0
2009-07-30 14:00:00,53.76,53.95,53.63,53.88,938600.0,36.8099,36.94,36.7209,36.8921,938600.0
2009-07-30 15:00:00,53.88,54.34,53.36,53.43,2335500.0,36.8921,37.2071,36.536,36.584,2335500.0
2009-07-31 09:30:00,52.85,53.59,52.71,52.76,1332600.0,36.1868,36.6935,36.091,36.1252,1332600.0
2009-07-31 10:00:00,52.77,53.48,52.51,53.35,1429100.0,36.1321,36.6182,35.954,36.5292,1429100.0
2009-07-31 11:00:00,53.36,53.79,53.06,53.62,790900.0,36.536,36.8305,36.3306,36.7141,790900.0
2009-07-31 12:00:00,53.64,53.96,53.49,53.54,676600.0,36.7278,36.9469,36.6251,36.6593,676600.0
2009-07-31 13:00:00,53.54,53.88,53.38,53.71,596800.0,36.6593,36.8921,36.5497,36.7757,596800.0
2009-07-31 14:00:00,53.71,53.98,53.35,53.39,1052700.0,36.7757,36.9606,36.5292,36.5566,1052700.0
2009-07-31 15:00:00,53.39,54.0,53.31,53.43,2669500.0,36.5566,36.9743,36.5018,36.584,2669500.0
2009-08-03 09:30:00,54.86,55.39,54.6,55.37,1680400.0,37.5631,37.926,37.3851,37.9123,1680400.0
2009-08-03 10:00:00,55.37,55.91,55.24,55.67,1905800.0,37.9123,38.282,37.8233,38.1177,1905800.0
2009-08-03 11:00:00,55.66,55.97,55.63,55.95,1007200.0,38.1109,38.3231,38.0903,38.3094,1007200.0
2009-08-03 12:00:00,55.95,56.26,55.92,56.18,648100.0,38.3094,38.5217,38.2889,38.4669,648100.0
2009-08-03 13:00:00,56.2,56.43,56.2,56.29,850400.0,38.4806,38.6381,38.4806,38.5422,850400.0
2009-08-03 14:00:00,56.29,56.39,56.08,56.09,1078600.0,38.5422,38.6107,38.3984,38.4053,1078600.0
2009-08-03 15:00:00,56.09,56.37,55.83,55.94,2036500.0,38.4053,38.597,38.2273,38.3026,2036500.0
2009-08-04 09:30:00,55.35,55.93,54.9,55.93,1020600.0,37.8986,38.2957,37.5905,38.2957,1020600.0
2009-08-04 10:00:00,55.94,56.3,55.68,55.73,1480100.0,38.3026,38.5491,38.1246,38.1588,1480100.0
2009-08-04 11:00:00,55.72,55.95,55.44,55.68,1115200.0,38.152,38.3094,37.9602,38.1246,1115200.0
2009-08-04 12:00:00,55.66,56.04,55.51,56.01,1024200.0,38.1109,38.3711,38.0082,38.3505,1024200.0
2009-08-04 13:00:00,56.0,56.05,54.9,54.93,1197400.0,38.3437,38.3779,37.5905,37.611,1197400.0
2009-08-04 14:00:00,54.93,55.37,54.74,55.07,1129300.0,37.611,37.9123,37.4809,37.7069,1129300.0
2009-08-04 15:00:00,55.07,55.3,54.87,55.21,1907600.0,37.7069,37.8644,37.5699,37.8028,1907600.0
2009-08-05 09:30:00,54.9,55.22,54.43,54.58,982200.0,37.5905,37.8096,37.2687,37.3714,982200.0
2009-08-05 10:00:00,54.6,54.63,54.1,54.35,1548300.0,37.3851,37.4056,37.0427,37.2139,1548300.0
2009-08-05 11:00:00,54.34,54.53,54.2,54.31,862900.0,37.2071,37.3371,37.1112,37.1865,862900.0
2009-08-05 12:00:00,54.3,54.52,54.03,54.06,794400.0,37.1797,37.3303,36.9948,37.0153,794400.0
2009-08-05 13:00:00,54.06,54.32,53.88,54.12,1208700.0,37.0153,37.1934,36.8921,37.0564,1208700.0
2009-08-05 14:00:00,54.12,54.5,54.01,54.43,904900.0,37.0564,37.3166,36.9811,37.2687,904900.0
2009-08-05 15:00:00,54.44,54.45,53.86,54.12,1547100.0,37.2755,37.2824,36.8784,37.0564,1547100.0
2009-08-06 09:30:00,54.3,54.46,53.5,53.58,799700.0,37.1797,37.2892,36.6319,36.6867,799700.0
2009-08-06 10:00:00,53.58,53.74,53.11,53.42,917500.0,36.6867,36.7962,36.3649,36.5771,917500.0
2009-08-06 11:00:00,53.43,53.75,53.28,53.4,845800.0,36.584,36.8031,36.4813,36.5634,845800.0
2009-08-06 12:00:00,53.39,53.52,53.08,53.46,652200.0,36.5566,36.6456,36.3443,36.6045,652200.0
2009-08-06 13:00:00,53.46,53.79,53.4,53.51,600200.0,36.6045,36.8305,36.5634,36.6387,600200.0
2009-08-06 14:00:00,53.51,53.72,53.1,53.57,763800.0,36.6387,36.7825,36.358,36.6798,763800.0
2009-08-06 15:00:00,53.56,53.75,53.45,53.7,1514500.0,36.673,36.8031,36.5977,36.7688,1514500.0
2009-08-07 09:30:00,54.36,54.76,52.94,52.94,1111300.0,37.2207,37.4946,36.2485,36.2485,1111300.0
2009-08-07 10:00:00,52.93,53.6,52.42,53.51,1577200.0,36.2416,36.7004,35.8924,36.6387,1577200.0
2009-08-07 11:00:00,53.52,53.97,53.48,53.71,746200.0,36.6456,36.9537,36.6182,36.7757,746200.0
2009-08-07 12:00:00,53.7,53.9,53.52,53.6,417300.0,36.7688,36.9058,36.6456,36.7004,417300.0
2009-08-07 13:00:00,53.6,54.09,53.6,53.89,681400.0,36.7004,37.0359,36.7004,36.8989,681400.0
2009-08-07 14:00:00,53.89,54.08,53.6,53.61,677500.0,36.8989,37.029,36.7004,36.7072,677500.0
2009-08-07 15:00:00,53.62,53.62,53.24,53.25,1803800.0,36.7141,36.7141,36.4539,36.4607,1803800.0
2009-08-10 09:30:00,53.26,53.6,52.87,53.06,671300.0,36.4676,36.7004,36.2005,36.3306,671300.0
2009-08-10 10:00:00,53.05,53.75,52.95,53.7,879200.0,36.3238,36.8031,36.2553,36.7688,879200.0
2009-08-10 11:00:00,53.7,53.83,53.32,53.55,545600.0,36.7688,36.8579,36.5087,36.6661,545600.0
2009-08-10 12:00:00,53.55,53.77,52.98,53.09,682300.0,36.6661,36.8168,36.2759,36.3512,682300.0
2009-08-10 13:00:00,53.09,53.31,52.85,53.07,768800.0,36.3512,36.5018,36.1868,36.3375,768800.0
2009-08-10 14:00:00,53.08,53.17,52.79,53.07,967400.0,36.3443,36.4059,36.1458,36.3375,967400.0
2009-08-10 15:00:00,53.06,53.52,53.04,53.48,1356800.0,36.3306,36.6456,36.3169,36.6182,1356800.0
2009-08-11 09:30:00,53.17,53.4,53.05,53.23,813200.0,36.4059,36.5634,36.3238,36.447,813200.0
2009-08-11 10:00:00,53.22,53.33,52.8,53.24,1196800.0,36.4402,36.5155,36.1526,36.4539,1196800.0
2009-08-11 11:00:00,53.23,53.26,52.84,52.95,796800.0,36.447,36.4676,36.18,36.2553,796800.0
2009-08-11 12:00:00,52.94,53.0,52.6,52.6,592600.0,36.2485,36.2895,36.0157,36.0157,592600.0
2009-08-11 13:00:00,52.61,53.11,52.58,52.97,861300.0,36.0225,36.3649,36.002,36.269,861300.0
2009-08-11 14:00:00,52.98,53.17,52.71,53.01,644100.0,36.2759,36.4059,36.091,36.2964,644100.0
2009-08-11 15:00:00,53.01,53.27,52.83,52.9,1311100.0,36.2964,36.4744,36.1731,36.2211,1311100.0
2009-08-12 09:30:00,52.94,53.73,52.75,53.59,700400.0,36.2485,36.7894,36.1184,36.6935,700400.0
2009-08-12 10:00:00,53.61,54.22,53.29,53.85,1335300.0,36.7072,37.1249,36.4881,36.8715,1335300.0
2009-08-12 11:00:00,53.87,54.09,53.78,53.88,921400.0,36.8852,37.0359,36.8236,36.8921,921400.0
2009-08-12 12:00:00,53.88,54.09,53.84,54.05,597800.0,36.8921,37.0359,36.8647,37.0085,597800.0
2009-08-12 13:00:00,54.05,54.25,53.9,54.16,638600.0,37.0085,37.1454,36.9058,37.0838,638600.0
2009-08-12 14:00:00,54.17,54.35,53.67,54.35,939600.0,37.0907,37.2139,36.7483,37.2139,939600.0
2009-08-12 15:00:00,54.35,54.49,53.7,53.86,2181400.0,37.2139,37.3098,36.7688,36.8784,2181400.0
2009-08-13 09:30:00,54.52,54.89,53.61,53.87,1087600.0,37.3303,37.5836,36.7072,36.8852,1087600.0
2009-08-13 10:00:00,53.85,54.98,53.74,54.89,1115700.0,36.8715,37.6453,36.7962,37.5836,1115700.0
2009-08-13 11:00:00,54.89,55.13,54.71,54.9,880900.0,37.5836,37.748,37.4604,37.5905,880900.0
2009-08-13 12:00:00,54.9,55.0,54.73,54.96,435200.0,37.5905,37.659,37.4741,37.6316,435200.0
2009-08-13 13:00:00,54.96,55.17,54.68,54.81,610600.0,37.6316,37.7754,37.4399,37.5289,610600.0
2009-08-13 14:00:00,54.81,54.94,54.48,54.68,744000.0,37.5289,37.6179,37.3029,37.4399,744000.0
2009-08-13 15:00:00,54.7,55.25,54.69,55.18,1398300.0,37.4535,37.8301,37.4467,37.7822,1398300.0
2009-08-14 09:30:00,55.15,55.15,54.17,54.23,914300.0,37.7617,37.7617,37.0907,37.1317,914300.0
2009-08-14 10:00:00,54.22,54.24,53.21,53.39,1905500.0,37.1249,37.1386,36.4333,36.5566,1905500.0
2009-08-14 11:00:00,53.39,53.51,52.9,52.95,986400.0,36.5566,36.6387,36.2211,36.2553,986400.0
2009-08-14 12:00:00,52.95,53.36,52.85,53.35,638000.0,36.2553,36.536,36.1868,36.5292,638000.0
2009-08-14 13:00:00,53.36,53.36,53.0,53.18,622600.0,36.536,36.536,36.2895,36.4128,622600.0
2009-08-14 14:00:00,53.18,53.27,52.78,52.9,828200.0,36.4128,36.4744,36.1389,36.2211,828200.0
2009-08-14 15:00:00,52.89,53.4,52.75,53.36,2099800.0,36.2142,36.5634,36.1184,36.536,2099800.0
2009-08-17 09:30:00,52.13,52.15,50.97,51.0,1385900.0,35.6938,35.7075,34.8996,34.9201,1385900.0
2009-08-17 10:00:00,51.0,51.04,50.52,50.9,1761300.0,34.9201,34.9475,34.5915,34.8517,1761300.0
2009-08-17 11:00:00,50.9,51.07,50.66,51.01,1000100.0,34.8517,34.9681,34.6873,34.927,1000100.0
2009-08-17 12:00:00,51.0,51.22,50.91,51.07,784600.0,34.9201,35.0708,34.8585,34.9681,784600.0
2009-08-17 13:00:00,51.06,51.26,50.96,51.15,762500.0,34.9612,35.0982,34.8927,35.0228,762500.0
2009-08-17 14:00:00,51.15,51.45,51.03,51.36,885300.0,35.0228,35.2282,34.9407,35.1666,885300.0
2009-08-17 15:00:00,51.35,51.44,51.12,51.23,1675200.0,35.1598,35.2214,35.0023,35.0776,1675200.0
2009-08-18 09:30:00,51.26,51.76,51.0,51.4,799300.0,35.0982,35.4405,34.9201,35.194,799300.0
2009-08-18 10:00:00,51.41,52.03,51.4,51.58,962200.0,35.2009,35.6254,35.194,35.3173,962200.0
2009-08-18 11:00:00,51.58,52.04,51.54,51.92,796600.0,35.3173,35.6322,35.2899,35.5501,796600.0
2009-08-18 12:00:00,51.92,52.17,51.85,52.08,580600.0,35.5501,35.7212,35.5021,35.6596,580600.0
2009-08-18 13:00:00,52.06,52.15,51.7,51.94,519800.0,35.6459,35.7075,35.3994,35.5638,519800.0
2009-08-18 14:00:00,51.94,52.3,51.92,52.0,866100.0,35.5638,35.8102,35.5501,35.6048,866100.0
2009-08-18 15:00:00,52.0,52.26,51.92,52.06,1521700.0,35.6048,35.7829,35.5501,35.6459,1521700.0
2009-08-19 09:30:00,51.05,51.95,51.01,51.93,860600.0,34.9544,35.5706,34.927,35.5569,860600.0
2009-08-19 10:00:00,51.94,52.94,51.86,52.52,1505700.0,35.5638,36.2485,35.509,35.9609,1505700.0
2009-08-19 11:00:00,52.51,52.9,52.13,52.89,875300.0,35.954,36.2211,35.6938,36.2142,875300.0
2009-08-19 12:00:00,52.89,52.93,52.44,52.75,1612700.0,36.2142,36.2416,35.9061,36.1184,1612700.0
2009-08-19 13:00:00,52.76,52.97,52.7,52.93,856700.0,36.1252,36.269,36.0841,36.2416,856700.0
2009-08-19 14:00:00,52.94,53.2,52.76,52.9,835100.0,36.2485,36.4265,36.1252,36.2211,835100.0
2009-08-19 15:00:00,52.89,52.89,52.53,52.83,1407700.0,36.2142,36.2142,35.9677,36.1731,1407700.0
2009-08-20 09:30:00,53.22,53.63,52.96,53.63,1131200.0,36.4402,36.7209,36.2622,36.7209,1131200.0
2009-08-20 10:00:00,53.66,53.83,53.35,53.82,1301700.0,36.7415,36.8579,36.5292,36.851,1301700.0
2009-08-20 11:00:00,53.82,53.82,53.45,53.54,730100.0,36.851,36.851,36.5977,36.6593,730100.0
2009-08-20 12:00:00,53.53,53.82,53.33,53.41,764600.0,36.6524,36.851,36.5155,36.5703,764600.0
2009-08-20 13:00:00,53.41,53.6,53.24,53.55,753400.0,36.5703,36.7004,36.4539,36.6661,753400.0
2009-08-20 14:00:00,53.54,53.68,53.52,53.57,747100.0,36.6593,36.7551,36.6456,36.6798,747100.0
2009-08-20 15:00:00,53.56,53.98,53.56,53.81,2161400.0,36.673,36.9606,36.673,36.8442,2161400.0
2009-08-21 09:30:00,54.66,55.74,54.02,55.72,2609500.0,37.4262,38.1656,36.9879,38.152,2609500.0
2009-08-21 10:00:00,55.74,56.22,55.74,55.99,2521400.0,38.1656,38.4943,38.1656,38.3368,2521400.0
2009-08-21 11:00:00,55.98,56.14,55.95,56.1,1128200.0,38.33,38.4395,38.3094,38.4121,1128200.0
2009-08-21 12:00:00,56.11,56.45,56.06,56.18,803300.0,38.419,38.6518,38.3848,38.4669,803300.0
2009-08-21 13:00:00,56.18,56.35,55.88,55.88,908000.0,38.4669,38.5833,38.2615,38.2615,908000.0
2009-08-21 14:00:00,55.89,56.24,55.77,56.24,918400.0,38.2684,38.508,38.1862,38.508,918400.0
2009-08-21 15:00:00,56.24,56.68,56.19,56.5,2733200.0,38.508,38.8093,38.4738,38.686,2733200.0
2009-08-24 09:30:00,57.74,58.28,57.2,57.91,1746300.0,39.5351,39.9048,39.1653,39.6515,1746300.0
2009-08-24 10:00:00,57.89,58.3,57.72,57.81,1685500.0,39.6378,39.9185,39.5214,39.583,1685500.0
2009-08-24 11:00:00,57.82,57.91,57.61,57.66,902500.0,39.5898,39.6515,39.4461,39.4803,902500.0
2009-08-24 12:00:00,57.67,57.75,57.4,57.41,708200.0,39.4871,39.5419,39.3023,39.3091,708200.0
2009-08-24 13:00:00,57.41,57.43,57.02,57.21,989800.0,39.3091,39.3228,39.0421,39.1722,989800.0
2009-08-24 14:00:00,57.2,57.44,57.12,57.24,711600.0,39.1653,39.3297,39.1105,39.1927,711600.0
2009-08-24 15:00:00,57.24,57.38,56.88,57.31,1934100.0,39.1927,39.2886,38.9462,39.2406,1934100.0
2009-08-25 09:30:00,57.92,58.08,56.9,57.44,1195300.0,39.6583,39.7679,38.9599,39.3297,1195300.0
2009-08-25 10:00:00,57.41,57.76,56.2,56.53,2039400.0,39.3091,39.5488,38.4806,38.7066,2039400.0
2009-08-25 11:00:00,56.55,57.33,56.51,56.92,1032000.0,38.7203,39.2543,38.6929,38.9736,1032000.0
2009-08-25 12:00:00,56.93,57.19,56.37,56.38,742300.0,38.9804,39.1585,38.597,38.6039,742300.0
2009-08-25 13:00:00,56.38,56.52,55.85,55.9,1155500.0,38.6039,38.6997,38.241,38.2752,1155500.0
2009-08-25 14:00:00,55.92,56.2,55.8,56.08,1105200.0,38.2889,38.4806,38.2067,38.3984,1105200.0
2009-08-25 15:00:00,56.09,56.37,55.93,56.09,1587100.0,38.4053,38.597,38.2957,38.4053,1587100.0
2009-08-26 09:30:00,55.61,55.99,55.43,55.91,784800.0,38.0766,38.3368,37.9534,38.282,784800.0
2009-08-26 10:00:00,55.96,56.76,55.85,56.34,1874900.0,38.3163,38.864,38.241,38.5765,1874900.0
2009-08-26 11:00:00,56.34,56.58,56.13,56.29,1102900.0,38.5765,38.7408,38.4327,38.5422,1102900.0
2009-08-26 12:00:00,56.28,56.45,56.0,56.01,802400.0,38.5354,38.6518,38.3437,38.3505,802400.0
2009-08-26 13:00:00,56.01,56.34,55.88,56.33,877000.0,38.3505,38.5765,38.2615,38.5696,877000.0
2009-08-26 14:00:00,56.34,56.61,56.23,56.3,794700.0,38.5765,38.7613,38.5012,38.5491,794700.0
2009-08-26 15:00:00,56.28,56.6,56.22,56.57,1308300.0,38.5354,38.7545,38.4943,38.734,1308300.0
2009-08-27 09:30:00,56.52,56.64,55.8,55.85,1251100.0,38.6997,38.7819,38.2067,38.241,1251100.0
2009-08-27 10:00:00,55.87,55.93,55.44,55.62,1941600.0,38.2547,38.2957,37.9602,38.0835,1941600.0
2009-08-27 11:00:00,55.6,55.89,55.25,55.84,1082200.0,38.0698,38.2684,37.8301,38.2341,1082200.0
2009-08-27 12:00:00,55.85,56.06,55.76,56.06,703900.0,38.241,38.3848,38.1793,38.3848,703900.0
2009-08-27 13:00:00,56.06,56.87,55.63,56.71,944700.0,38.3848,38.9394,38.0903,38.8298,944700.0
2009-08-27 14:00:00,56.72,57.3,56.6,56.87,1144200.0,38.8367,39.2338,38.7545,38.9394,1144200.0
2009-08-27 15:00:00,56.87,57.07,56.73,56.91,1697900.0,38.9394,39.0763,38.8435,38.9668,1697900.0
2009-08-28 09:30:00,57.51,57.98,57.04,57.2,1527400.0,39.3776,39.6994,39.0558,39.1653,1527400.0
2009-08-28 10:00:00,57.2,57.42,56.8,57.19,2213300.0,39.1653,39.316,38.8914,39.1585,2213300.0
2009-08-28 11:00:00,57.19,57.24,56.96,57.07,843100.0,39.1585,39.1927,39.001,39.0763,843100.0
2009-08-28 12:00:00,57.07,57.28,56.93,57.08,1019700.0,39.0763,39.2201,38.9804,39.0832,1019700.0
2009-08-28 13:00:00,57.08,57.32,57.07,57.15,1266800.0,39.0832,39.2475,39.0763,39.1311,1266800.0
2009-08-28 14:00:00,57.15,57.32,57.07,57.29,1368400.0,39.1311,39.2475,39.0763,39.2269,1368400.0
2009-08-28 15:00:00,57.28,57.64,57.23,57.38,1831100.0,39.2201,39.4666,39.1859,39.2886,1831100.0
2009-08-31 09:30:00,56.41,56.56,55.86,56.2,1167700.0,38.7687,38.8718,38.3907,38.6244,1167700.0
2009-08-31 10:00:00,56.18,56.22,55.68,55.86,1389800.0,38.6107,38.6381,38.267,38.3907,1389800.0
2009-08-31 11:00:00,55.86,55.91,55.53,55.85,728500.0,38.3907,38.4251,38.1639,38.3839,728500.0
2009-08-31 12:00:00,55.86,56.06,55.68,56.06,559100.0,38.3907,38.5282,38.267,38.5282,559100.0
2009-08-31 13:00:00,56.04,56.22,55.92,56.09,713900.0,38.5144,38.6381,38.432,38.5488,713900.0
2009-08-31 14:00:00,56.08,56.31,56.03,56.08,767100.0,38.5419,38.7,38.5076,38.5419,767100.0
2009-08-31 15:00:00,56.08,56.27,55.83,56.25,2176200.0,38.5419,38.6725,38.3701,38.6588,2176200.0
2009-09-01 09:30:00,55.61,56.77,55.61,56.28,1679500.0,38.2189,39.0161,38.2189,38.6794,1679500.0
2009-09-01 10:00:00,56.29,56.78,55.99,56.01,2183000.0,38.6863,39.023,38.4801,38.4938,2183000.0
2009-09-01 11:00:00,55.99,56.26,54.99,55.19,2213000.0,38.4801,38.6656,37.7928,37.9303,2213000.0
2009-09-01 12:00:00,55.2,55.45,55.1,55.14,1205400.0,37.9371,38.109,37.8684,37.8959,1205400.0
2009-09-01 13:00:00,55.14,55.34,54.95,55.33,1172800.0,37.8959,38.0334,37.7653,38.0265,1172800.0
2009-09-01 14:00:00,55.32,55.33,54.68,54.98,1686600.0,38.0196,38.0265,37.5798,37.7859,1686600.0
2009-09-01 15:00:00,54.98,55.12,54.67,54.92,2428300.0,37.7859,37.8822,37.5729,37.7447,2428300.0
2009-09-02 09:30:00,54.2,54.86,54.1,54.48,1219800.0,37.2499,37.7035,37.1811,37.4423,1219800.0
2009-09-02 10:00:00,54.46,54.92,53.92,54.85,1863400.0,37.4286,37.7447,37.0574,37.6966,1863400.0
2009-09-02 11:00:00,54.84,54.88,54.38,54.41,911100.0,37.6897,37.7172,37.3736,37.3942,911100.0
2009-09-02 12:00:00,54.4,54.48,54.2,54.36,715800.0,37.3873,37.4423,37.2499,37.3598,715800.0
2009-09-02 13:00:00,54.36,54.46,54.2,54.22,693000.0,37.3598,37.4286,37.2499,37.2636,693000.0
2009-09-02 14:00:00,54.22,54.29,54.05,54.09,971000.0,37.2636,37.3117,37.1468,37.1743,971000.0
2009-09-02 15:00:00,54.09,54.29,53.99,54.05,1808600.0,37.1743,37.3117,37.1055,37.1468,1808600.0
2009-09-03 09:30:00,54.73,54.85,54.18,54.81,864900.0,37.6141,37.6966,37.2361,37.6691,864900.0
2009-09-03 10:00:00,54.81,54.98,54.09,54.19,921900.0,37.6691,37.7859,37.1743,37.243,921900.0
2009-09-03 11:00:00,54.2,54.4,54.08,54.31,625400.0,37.2499,37.3873,37.1674,37.3255,625400.0
2009-09-03 12:00:00,54.3,54.51,54.22,54.33,482000.0,37.3186,37.4629,37.2636,37.3392,482000.0
2009-09-03 13:00:00,54.32,54.51,54.13,54.28,921300.0,37.3323,37.4629,37.2018,37.3048,921300.0
2009-09-03 14:00:00,54.29,54.37,54.08,54.17,633800.0,37.3117,37.3667,37.1674,37.2292,633800.0
2009-09-03 15:00:00,54.17,54.49,54.05,54.42,1650200.0,37.2292,37.4492,37.1468,37.4011,1650200.0
2009-09-04 09:30:00,54.38,54.87,54.13,54.51,588400.0,37.3736,37.7103,37.2018,37.4629,588400.0
2009-09-04 10:00:00,54.51,55.3,54.51,55.28,833500.0,37.4629,38.0059,37.4629,37.9921,833500.0
2009-09-04 11:00:00,55.3,55.43,54.89,55.43,726400.0,38.0059,38.0952,37.7241,38.0952,726400.0
2009-09-04 12:00:00,55.43,55.73,55.32,55.55,761500.0,38.0952,38.3014,38.0196,38.1777,761500.0
2009-09-04 13:00:00,55.55,55.73,55.38,55.47,689300.0,38.1777,38.3014,38.0608,38.1227,689300.0
2009-09-04 14:00:00,55.48,55.85,55.47,55.82,623700.0,38.1296,38.3839,38.1227,38.3632,623700.0
2009-09-04 15:00:00,55.82,56.03,55.65,55.83,1542700.0,38.3632,38.5076,38.2464,38.3701,1542700.0
2009-09-08 09:30:00,56.93,57.5,56.63,57.31,1296500.0,39.1261,39.5178,38.9199,39.3873,1296500.0
2009-09-08 10:00:00,57.3,58.42,57.19,58.12,1889700.0,39.3804,40.1501,39.3048,39.944,1889700.0
2009-09-08 11:00:00,58.11,58.18,57.76,57.92,1151100.0,39.9371,39.9852,39.6965,39.8065,1151100.0
2009-09-08 12:00:00,57.93,58.23,57.89,57.98,599200.0,39.8134,40.0196,39.7859,39.8477,599200.0
2009-09-08 13:00:00,57.99,58.03,57.69,57.87,703200.0,39.8546,39.8821,39.6484,39.7721,703200.0
2009-09-08 14:00:00,57.87,58.19,57.87,58.1,974000.0,39.7721,39.9921,39.7721,39.9302,974000.0
2009-09-08 15:00:00,58.1,58.19,57.95,58.04,2051900.0,39.9302,39.9921,39.8271,39.889,2051900.0
2009-09-09 09:30:00,58.13,58.34,56.86,57.37,1368000.0,39.9508,40.0952,39.078,39.4285,1368000.0
2009-09-09 10:00:00,57.38,57.85,57.37,57.61,1261300.0,39.4354,39.7584,39.4285,39.5934,1261300.0
2009-09-09 11:00:00,57.65,58.1,57.6,57.75,906800.0,39.6209,39.9302,39.5866,39.6897,906800.0
2009-09-09 12:00:00,57.75,57.98,57.69,57.95,586100.0,39.6897,39.8477,39.6484,39.8271,586100.0
2009-09-09 13:00:00,57.95,58.06,57.45,57.55,792900.0,39.8271,39.9027,39.4835,39.5522,792900.0
2009-09-09 14:00:00,57.54,57.61,56.85,56.97,1007800.0,39.5453,39.5934,39.0711,39.1536,1007800.0
2009-09-09 15:00:00,56.97,57.43,56.93,57.36,1354300.0,39.1536,39.4697,39.1261,39.4216,1354300.0
2009-09-10 09:30:00,57.33,57.48,56.86,57.36,819100.0,39.401,39.5041,39.078,39.4216,819100.0
2009-09-10 10:00:00,57.4,58.14,57.28,58.11,1181800.0,39.4491,39.9577,39.3666,39.9371,1181800.0
2009-09-10 11:00:00,58.12,58.27,57.47,57.6,932200.0,39.944,40.047,39.4972,39.5866,932200.0
2009-09-10 12:00:00,57.59,57.9,57.4,57.89,419200.0,39.5797,39.7928,39.4491,39.7859,419200.0
2009-09-10 13:00:00,57.88,58.26,57.76,58.25,735800.0,39.779,40.0402,39.6965,40.0333,735800.0
2009-09-10 14:00:00,58.25,58.35,57.96,58.33,758900.0,40.0333,40.102,39.834,40.0883,758900.0
2009-09-10 15:00:00,58.35,58.5,58.09,58.39,1800100.0,40.102,40.2051,39.9233,40.1295,1800100.0
2009-09-11 09:30:00,59.83,61.77,59.65,61.68,3509200.0,41.1192,42.4525,40.9955,42.3906,3509200.0
2009-09-11 10:00:00,61.68,61.77,60.69,61.26,2977900.0,42.3906,42.4525,41.7102,42.102,2977900.0
2009-09-11 11:00:00,61.27,61.34,60.43,60.59,1897100.0,42.1088,42.157,41.5315,41.6415,1897100.0
2009-09-11 12:00:00,60.59,60.76,60.0,60.46,1682600.0,41.6415,41.7583,41.236,41.5522,1682600.0
2009-09-11 13:00:00,60.47,60.75,60.37,60.45,997800.0,41.559,41.7515,41.4903,41.5453,997800.0
2009-09-11 14:00:00,60.45,60.82,60.42,60.71,917100.0,41.5453,41.7996,41.5247,41.724,917100.0
2009-09-11 15:00:00,60.73,60.84,60.34,60.39,2239400.0,41.7377,41.8133,41.4697,41.504,2239400.0
2009-09-14 09:30:00,59.02,59.54,58.5,59.33,1727900.0,40.5625,40.9199,40.2051,40.7755,1727900.0
2009-09-14 10:00:00,59.32,60.27,59.12,60.07,1548200.0,40.7687,41.4216,40.6312,41.2841,1548200.0
2009-09-14 11:00:00,60.1,60.18,59.5,59.5,767800.0,41.3047,41.3597,40.8924,40.8924,767800.0
2009-09-14 12:00:00,59.51,59.52,58.88,59.02,775600.0,40.8993,40.9061,40.4663,40.5625,775600.0
2009-09-14 13:00:00,59.02,59.4,58.9,59.27,834400.0,40.5625,40.8237,40.48,40.7343,834400.0
2009-09-14 14:00:00,59.32,59.67,59.12,59.65,889900.0,40.7687,41.0092,40.6312,40.9955,889900.0
2009-09-14 15:00:00,59.65,59.95,59.55,59.81,1598400.0,40.9955,41.2017,40.9267,41.1054,1598400.0
2009-09-15 09:30:00,60.28,60.49,59.7,59.99,1011500.0,41.4284,41.5728,41.0298,41.2291,1011500.0
2009-09-15 10:00:00,59.97,60.03,59.26,59.44,1284700.0,41.2154,41.2566,40.7274,40.8511,1284700.0
2009-09-15 11:00:00,59.45,59.55,58.83,59.23,1088600.0,40.858,40.9267,40.4319,40.7068,1088600.0
2009-09-15 12:00:00,59.23,59.78,59.19,59.78,667600.0,40.7068,41.0848,40.6793,41.0848,667600.0
2009-09-15 13:00:00,59.77,60.19,59.72,59.88,1149200.0,41.0779,41.3666,41.0436,41.1535,1149200.0
2009-09-15 14:00:00,59.88,59.9,59.4,59.59,820500.0,41.1535,41.1673,40.8237,40.9542,820500.0
2009-09-15 15:00:00,59.59,60.19,59.54,59.91,2074700.0,40.9542,41.3666,40.9199,41.1742,2074700.0
2009-09-16 09:30:00,61.35,61.78,60.77,60.98,2111600.0,42.1638,42.4594,41.7652,41.9095,2111600.0
2009-09-16 10:00:00,61.0,61.57,60.83,61.49,1953500.0,41.9233,42.315,41.8064,42.26,1953500.0
2009-09-16 11:00:00,61.46,61.57,60.86,61.42,1000700.0,42.2394,42.315,41.8271,42.2119,1000700.0
2009-09-16 12:00:00,61.42,61.88,61.38,61.84,1046600.0,42.2119,42.5281,42.1844,42.5006,1046600.0
2009-09-16 13:00:00,61.85,62.25,61.75,61.84,1080800.0,42.5075,42.7824,42.4387,42.5006,1080800.0
2009-09-16 14:00:00,61.85,62.3,61.84,62.14,1374300.0,42.5075,42.8167,42.5006,42.7068,1374300.0
2009-09-16 15:00:00,62.13,62.59,62.03,62.42,2964300.0,42.6999,43.016,42.6312,42.8992,2964300.0
2009-09-17 09:30:00,62.05,62.85,61.94,62.79,1255500.0,42.6449,43.1947,42.5693,43.1535,1255500.0
2009-09-17 10:00:00,62.79,63.0,61.69,62.3,1590900.0,43.1535,43.2978,42.3975,42.8167,1590900.0
2009-09-17 11:00:00,62.32,62.86,62.14,62.25,1091300.0,42.8305,43.2016,42.7068,42.7824,1091300.0
2009-09-17 12:00:00,62.24,62.39,61.35,61.39,1099500.0,42.7755,42.8786,42.1638,42.1913,1099500.0
2009-09-17 13:00:00,61.37,61.68,61.08,61.63,996200.0,42.1776,42.3906,41.9783,42.3563,996200.0
2009-09-17 14:00:00,61.62,62.03,61.5,61.82,933600.0,42.3494,42.6312,42.2669,42.4868,933600.0
2009-09-17 15:00:00,61.82,61.89,61.38,61.89,1752200.0,42.4868,42.5349,42.1844,42.5349,1752200.0
2009-09-18 09:30:00,62.34,62.86,61.89,62.0,2589100.0,42.8442,43.2016,42.5349,42.6105,2589100.0
2009-09-18 10:00:00,62.0,62.09,61.45,61.65,982700.0,42.6105,42.6724,42.2326,42.37,982700.0
2009-09-18 11:00:00,61.65,61.75,61.21,61.26,657200.0,42.37,42.4387,42.0676,42.102,657200.0
2009-09-18 12:00:00,61.25,61.54,61.09,61.45,638100.0,42.0951,42.2944,41.9851,42.2326,638100.0
2009-09-18 13:00:00,61.44,61.64,61.34,61.61,773600.0,42.2257,42.3631,42.157,42.3425,773600.0
2009-09-18 14:00:00,61.6,61.71,61.37,61.42,858500.0,42.3356,42.4112,42.1776,42.2119,858500.0
2009-09-18 15:00:00,61.42,61.94,61.4,61.8,1569400.0,42.2119,42.5693,42.1982,42.4731,1569400.0
2009-09-21 09:30:00,60.46,60.98,59.98,60.11,779900.0,41.5522,41.9095,41.2223,41.3116,779900.0
2009-09-21 10:00:00,60.13,60.32,59.8,60.28,1034800.0,41.3254,41.4559,41.0986,41.4284,1034800.0
2009-09-21 11:00:00,60.26,61.01,60.23,60.83,793400.0,41.4147,41.9302,41.3941,41.8064,793400.0
2009-09-21 12:00:00,60.85,60.98,60.48,60.56,530900.0,41.8202,41.9095,41.5659,41.6209,530900.0
2009-09-21 13:00:00,60.56,60.99,60.43,60.77,556000.0,41.6209,41.9164,41.5315,41.7652,556000.0
2009-09-21 14:00:00,60.77,60.82,60.37,60.55,649400.0,41.7652,41.7996,41.4903,41.614,649400.0
2009-09-21 15:00:00,60.54,60.93,60.49,60.79,979400.0,41.6071,41.8752,41.5728,41.779,979400.0
2009-09-22 09:30:00,61.74,61.75,61.0,61.28,1051100.0,42.4319,42.4387,41.9233,42.1157,1051100.0
2009-09-22 10:00:00,61.3,61.85,61.06,61.35,1477000.0,42.1295,42.5075,41.9645,42.1638,1477000.0
2009-09-22 11:00:00,61.35,61.61,61.17,61.35,706200.0,42.1638,42.3425,42.0401,42.1638,706200.0
2009-09-22 12:00:00,61.35,61.55,61.31,61.53,520400.0,42.1638,42.3013,42.1363,42.2875,520400.0
2009-09-22 13:00:00,61.53,61.63,61.26,61.42,491200.0,42.2875,42.3563,42.102,42.2119,491200.0
2009-09-22 14:00:00,61.41,61.64,61.29,61.62,451800.0,42.2051,42.3631,42.1226,42.3494,451800.0
2009-09-22 15:00:00,61.63,61.65,61.34,61.53,993700.0,42.3563,42.37,42.157,42.2875,993700.0
2009-09-23 09:30:00,61.96,61.97,61.24,61.28,662700.0,42.5831,42.5899,42.0882,42.1157,662700.0
2009-09-23 10:00:00,61.25,61.34,59.92,60.45,1345000.0,42.0951,42.157,41.181,41.5453,1345000.0
2009-09-23 11:00:00,60.45,60.67,59.88,60.67,600000.0,41.5453,41.6965,41.1535,41.6965,600000.0
2009-09-23 12:00:00,60.68,61.05,60.58,60.89,808200.0,41.7034,41.9576,41.6346,41.8477,808200.0
2009-09-23 13:00:00,60.88,61.02,60.6,60.77,457400.0,41.8408,41.937,41.6484,41.7652,457400.0
2009-09-23 14:00:00,60.76,61.55,60.59,60.91,939300.0,41.7583,42.3013,41.6415,41.8614,939300.0
2009-09-23 15:00:00,60.93,61.22,60.12,60.21,2400400.0,41.8752,42.0745,41.3185,41.3803,2400400.0
2009-09-24 09:30:00,60.34,60.49,59.78,60.07,920900.0,41.4697,41.5728,41.0848,41.2841,920900.0
2009-09-24 10:00:00,60.12,60.13,58.63,59.24,1809600.0,41.3185,41.3254,40.2945,40.7137,1809600.0
2009-09-24 11:00:00,59.23,59.56,58.96,59.12,759800.0,40.7068,40.9336,40.5213,40.6312,759800.0
2009-09-24 12:00:00,59.12,59.3,58.86,59.05,339500.0,40.6312,40.7549,40.4525,40.5831,339500.0
2009-09-24 13:00:00,59.06,59.39,58.93,59.13,578600.0,40.59,40.8168,40.5006,40.6381,578600.0
2009-09-24 14:00:00,59.13,59.28,58.81,59.23,637300.0,40.6381,40.7412,40.4182,40.7068,637300.0
2009-09-24 15:00:00,59.22,59.35,59.0,59.07,1353100.0,40.6999,40.7893,40.5487,40.5969,1353100.0
2009-09-25 09:30:00,58.75,60.39,58.49,60.16,1456500.0,40.3769,41.504,40.1982,41.346,1456500.0
2009-09-25 10:00:00,60.12,60.34,59.25,59.47,1130100.0,41.3185,41.4697,40.7206,40.8718,1130100.0
2009-09-25 11:00:00,59.49,59.95,59.26,59.75,945900.0,40.8855,41.2017,40.7274,41.0642,945900.0
2009-09-25 12:00:00,59.72,59.72,59.07,59.1,528300.0,41.0436,41.0436,40.5969,40.6175,528300.0
2009-09-25 13:00:00,59.11,59.8,59.02,59.79,801400.0,40.6243,41.0986,40.5625,41.0917,801400.0
2009-09-25 14:00:00,59.8,59.92,59.41,59.87,591300.0,41.0986,41.181,40.8305,41.1467,591300.0
2009-09-25 15:00:00,59.87,59.88,59.37,59.59,1146300.0,41.1467,41.1535,40.803,40.9542,1146300.0
2009-09-28 09:30:00,59.31,60.0,59.05,59.8,489000.0,40.7618,41.236,40.5831,41.0986,489000.0
2009-09-28 10:00:00,59.83,60.41,59.83,60.23,696200.0,41.1192,41.5178,41.1192,41.3941,696200.0
2009-09-28 11:00:00,60.23,60.64,60.23,60.62,415100.0,41.3941,41.6759,41.3941,41.6621,415100.0
2009-09-28 12:00:00,60.64,60.79,60.32,60.42,300300.0,41.6759,41.779,41.4559,41.5247,300300.0
2009-09-28 13:00:00,60.42,60.7,60.33,60.38,293400.0,41.5247,41.7171,41.4628,41.4972,293400.0
2009-09-28 14:00:00,60.39,60.56,60.26,60.31,474100.0,41.504,41.6209,41.4147,41.4491,474100.0
2009-09-28 15:00:00,60.31,60.62,60.3,60.47,676800.0,41.4491,41.6621,41.4422,41.559,676800.0
2009-09-29 09:30:00,60.27,61.15,60.14,60.55,635000.0,41.4216,42.0264,41.3322,41.614,635000.0
2009-09-29 10:00:00,60.47,60.92,60.02,60.6,1173500.0,41.559,41.8683,41.2498,41.6484,1173500.0
2009-09-29 11:00:00,60.6,60.63,60.03,60.25,721100.0,41.6484,41.669,41.2566,41.4078,721100.0
2009-09-29 12:00:00,60.26,60.48,60.23,60.44,475000.0,41.4147,41.5659,41.3941,41.5384,475000.0
2009-09-29 13:00:00,60.44,60.83,60.29,60.83,716200.0,41.5384,41.8064,41.4353,41.8064,716200.0
2009-09-29 14:00:00,60.83,60.87,60.27,60.38,637900.0,41.8064,41.8339,41.4216,41.4972,637900.0
2009-09-29 15:00:00,60.39,60.59,60.3,60.4,1166800.0,41.504,41.6415,41.4422,41.5109,1166800.0
2009-09-30 09:30:00,60.92,61.05,59.24,59.42,667200.0,41.8683,41.9576,40.7137,40.8374,667200.0
2009-09-30 10:00:00,59.41,59.86,58.91,59.77,1611900.0,40.8305,41.1398,40.4869,41.0779,1611900.0
2009-09-30 11:00:00,59.79,60.18,59.7,59.91,1081300.0,41.0917,41.3597,41.0298,41.1742,1081300.0
2009-09-30 12:00:00,59.93,60.4,59.88,59.94,629200.0,41.1879,41.5109,41.1535,41.1948,629200.0
2009-09-30 13:00:00,59.93,60.38,59.91,60.25,814200.0,41.1879,41.4972,41.1742,41.4078,814200.0
2009-09-30 14:00:00,60.24,60.34,59.88,59.89,783200.0,41.401,41.4697,41.1535,41.1604,783200.0
2009-09-30 15:00:00,59.88,59.9,59.3,59.53,1713900.0,41.1535,41.1673,40.7549,40.913,1713900.0
2009-10-01 09:30:00,59.6,59.73,58.6,59.03,993600.0,40.9611,41.0505,40.2738,40.5694,993600.0
2009-10-01 10:00:00,59.04,59.19,58.24,58.41,1482800.0,40.5762,40.6793,40.0264,40.1433,1482800.0
2009-10-01 11:00:00,58.43,58.47,57.78,58.09,1158600.0,40.157,40.1845,39.7103,39.9233,1158600.0
2009-10-01 12:00:00,58.09,58.39,57.85,58.12,866800.0,39.9233,40.1295,39.7584,39.944,866800.0
2009-10-01 13:00:00,58.12,58.14,57.63,57.85,881800.0,39.944,39.9577,39.6072,39.7584,881800.0
2009-10-01 14:00:00,57.85,58.21,57.71,57.91,1063400.0,39.7584,40.0058,39.6622,39.7996,1063400.0
2009-10-01 15:00:00,57.93,57.95,57.14,57.18,2668300.0,39.8134,39.8271,39.2704,39.2979,2668300.0
2009-10-02 09:30:00,56.35,56.95,56.0,56.62,996300.0,38.7275,39.1399,38.4869,38.9131,996300.0
2009-10-02 10:00:00,56.62,57.13,56.46,56.72,1193300.0,38.9131,39.2636,38.8031,38.9818,1193300.0
2009-10-02 11:00:00,56.72,56.84,56.42,56.51,614600.0,38.9818,39.0643,38.7756,38.8375,614600.0
2009-10-02 12:00:00,56.52,56.85,56.42,56.58,496000.0,38.8443,39.0711,38.7756,38.8856,496000.0
2009-10-02 13:00:00,56.57,57.0,56.53,56.9,468900.0,38.8787,39.1742,38.8512,39.1055,468900.0
2009-10-02 14:00:00,56.89,57.01,56.74,56.84,561300.0,39.0986,39.1811,38.9955,39.0643,561300.0
2009-10-02 15:00:00,56.84,56.95,56.59,56.82,1784500.0,39.0643,39.1399,38.8924,39.0505,1784500.0
2009-10-05 09:30:00,56.76,57.7,56.5,57.58,879800.0,39.0093,39.6553,38.8306,39.5728,879800.0
2009-10-05 10:00:00,57.58,57.78,57.16,57.74,1087900.0,39.5728,39.7103,39.2842,39.6828,1087900.0
2009-10-05 11:00:00,57.75,58.05,57.65,57.79,1555300.0,39.6897,39.8958,39.6209,39.7172,1555300.0
2009-10-05 12:00:00,57.81,58.04,57.74,57.88,651700.0,39.7309,39.889,39.6828,39.779,651700.0
2009-10-05 13:00:00,57.87,58.1,57.75,57.92,763300.0,39.7721,39.9302,39.6897,39.8065,763300.0
2009-10-05 14:00:00,57.92,58.1,57.62,57.98,643100.0,39.8065,39.9302,39.6003,39.8477,643100.0
2009-10-05 15:00:00,57.98,58.05,57.8,57.91,1754300.0,39.8477,39.8958,39.724,39.7996,1754300.0
2009-10-06 09:30:00,58.92,59.37,58.65,59.26,1018700.0,40.4938,40.803,40.3082,40.7274,1018700.0
2009-10-06 10:00:00,59.26,59.62,58.97,59.58,1373500.0,40.7274,40.9749,40.5281,40.9474,1373500.0
2009-10-06 11:00:00,59.59,59.96,59.44,59.68,723100.0,40.9542,41.2085,40.8511,41.0161,723100.0
2009-10-06 12:00:00,59.68,59.89,59.56,59.58,368400.0,41.0161,41.1604,40.9336,40.9474,368400.0
2009-10-06 13:00:00,59.58,59.58,58.94,59.07,532300.0,40.9474,40.9474,40.5075,40.5969,532300.0
2009-10-06 14:00:00,59.08,59.24,58.75,59.19,1203300.0,40.6037,40.7137,40.3769,40.6793,1203300.0
2009-10-06 15:00:00,59.2,59.62,59.09,59.24,1884300.0,40.6862,40.9749,40.6106,40.7137,1884300.0
2009-10-07 09:30:00,59.44,60.32,59.32,60.21,1651300.0,40.8511,41.4559,40.7687,41.3803,1651300.0
2009-10-07 10:00:00,60.22,61.13,60.0,60.79,2510300.0,41.3872,42.0126,41.236,41.779,2510300.0
2009-10-07 11:00:00,60.79,61.21,60.44,60.45,1004800.0,41.779,42.0676,41.5384,41.5453,1004800.0
2009-10-07 12:00:00,60.45,60.81,60.43,60.8,911200.0,41.5453,41.7927,41.5315,41.7858,911200.0
2009-10-07 13:00:00,60.79,61.05,60.5,60.81,642500.0,41.779,41.9576,41.5796,41.7927,642500.0
2009-10-07 14:00:00,60.8,61.0,60.51,60.89,810600.0,41.7858,41.9233,41.5865,41.8477,810600.0
2009-10-07 15:00:00,60.88,61.28,60.78,61.04,2034900.0,41.8408,42.1157,41.7721,41.9508,2034900.0
2009-10-08 09:30:00,60.99,61.45,60.7,61.25,2018600.0,41.9164,42.2326,41.7171,42.0951,2018600.0
2009-10-08 10:00:00,61.24,62.41,61.05,62.35,1742200.0,42.0882,42.8923,41.9576,42.8511,1742200.0
2009-10-08 11:00:00,62.34,62.56,62.22,62.31,1180900.0,42.8442,42.9954,42.7617,42.8236,1180900.0
2009-10-08 12:00:00,62.3,62.39,62.14,62.35,571600.0,42.8167,42.8786,42.7068,42.8511,571600.0
2009-10-08 13:00:00,62.34,62.64,61.91,62.57,861000.0,42.8442,43.0504,42.5487,43.0023,861000.0
2009-10-08 14:00:00,62.59,62.74,62.15,62.35,803000.0,43.016,43.1191,42.7136,42.8511,803000.0
2009-10-08 15:00:00,62.35,62.96,62.33,62.67,2174900.0,42.8511,43.2703,42.8373,43.071,2174900.0
2009-10-09 09:30:00,62.59,63.16,62.29,63.14,1287200.0,43.016,43.4078,42.8099,43.394,1287200.0
2009-10-09 10:00:00,63.14,63.3,62.83,63.03,1271100.0,43.394,43.504,43.181,43.3184,1271100.0
2009-10-09 11:00:00,63.03,63.19,62.52,62.54,1145600.0,43.3184,43.4284,42.9679,42.9817,1145600.0
2009-10-09 12:00:00,62.52,62.76,62.5,62.75,668500.0,42.9679,43.1329,42.9542,43.126,668500.0
2009-10-09 13:00:00,62.76,62.85,62.55,62.56,422900.0,43.1329,43.1947,42.9885,42.9954,422900.0
2009-10-09 14:00:00,62.56,62.77,62.48,62.77,719400.0,42.9954,43.1397,42.9404,43.1397,719400.0
2009-10-09 15:00:00,62.77,62.97,62.71,62.93,1306600.0,43.1397,43.2772,43.0985,43.2497,1306600.0
2009-10-12 09:30:00,63.51,64.31,63.41,64.26,812200.0,43.6483,44.1981,43.5796,44.1638,812200.0
2009-10-12 10:00:00,64.28,64.43,63.91,64.0,1271200.0,44.1775,44.2806,43.9232,43.9851,1271200.0
2009-10-12 11:00:00,64.0,64.17,63.81,64.02,708100.0,43.9851,44.1019,43.8545,43.9988,708100.0
2009-10-12 12:00:00,64.02,64.59,64.02,64.57,818900.0,43.9988,44.3906,43.9988,44.3768,818900.0
2009-10-12 13:00:00,64.57,64.67,64.22,64.25,792500.0,44.3768,44.4456,44.1363,44.1569,792500.0
2009-10-12 14:00:00,64.26,64.26,63.67,63.83,1804600.0,44.1638,44.1638,43.7583,43.8682,1804600.0
2009-10-12 15:00:00,63.83,64.27,63.78,64.22,1517300.0,43.8682,44.1706,43.8339,44.1363,1517300.0
2009-10-13 09:30:00,64.15,64.25,63.1,63.17,1197800.0,44.0882,44.1569,43.3665,43.4147,1197800.0
2009-10-13 10:00:00,63.16,63.96,63.01,63.67,1554800.0,43.4078,43.9576,43.3047,43.7583,1554800.0
2009-10-13 11:00:00,63.69,64.04,63.4,64.0,837700.0,43.772,44.0126,43.5727,43.9851,837700.0
2009-10-13 12:00:00,64.0,64.21,63.85,64.18,654800.0,43.9851,44.1294,43.882,44.1088,654800.0
2009-10-13 13:00:00,64.2,64.34,63.84,64.14,688700.0,44.1225,44.2188,43.8751,44.0813,688700.0
2009-10-13 14:00:00,64.16,64.22,63.81,64.06,661300.0,44.095,44.1363,43.8545,44.0263,661300.0
2009-10-13 15:00:00,64.06,64.31,63.93,64.23,1559000.0,44.0263,44.1981,43.937,44.1432,1559000.0
2009-10-14 09:30:00,64.97,65.7,64.91,65.45,1231600.0,44.6517,45.1534,44.6105,44.9816,1231600.0
2009-10-14 10:00:00,65.44,65.65,65.23,65.48,1394000.0,44.9747,45.1191,44.8304,45.0022,1394000.0
2009-10-14 11:00:00,65.48,65.7,65.4,65.45,749100.0,45.0022,45.1534,44.9473,44.9816,749100.0
2009-10-14 12:00:00,65.45,65.75,65.32,65.73,1133500.0,44.9816,45.1878,44.8923,45.1741,1133500.0
2009-10-14 13:00:00,65.74,65.93,65.47,65.71,819700.0,45.1809,45.3115,44.9954,45.1603,819700.0
2009-10-14 14:00:00,65.69,65.82,65.4,65.65,939400.0,45.1466,45.2359,44.9473,45.1191,939400.0
2009-10-14 15:00:00,65.63,66.18,65.63,66.09,2213700.0,45.1053,45.4833,45.1053,45.4215,2213700.0
2009-10-15 09:30:00,65.86,66.51,65.7,66.49,1397100.0,45.2634,45.7101,45.1534,45.6964,1397100.0
2009-10-15 10:00:00,66.48,66.86,66.26,66.77,1673100.0,45.6895,45.9507,45.5383,45.8888,1673100.0
2009-10-15 11:00:00,66.78,67.3,66.59,67.15,1770600.0,45.8957,46.2531,45.7651,46.15,1770600.0
2009-10-15 12:00:00,67.13,68.08,67.12,67.98,1295900.0,46.1362,46.7891,46.1294,46.7204,1295900.0
2009-10-15 13:00:00,67.97,68.61,67.95,68.5,1638800.0,46.7135,47.1534,46.6998,47.0778,1638800.0
2009-10-15 14:00:00,68.5,68.75,68.43,68.75,1509200.0,47.0778,47.2496,47.0297,47.2496,1509200.0
2009-10-15 15:00:00,68.75,68.96,68.52,68.84,3332400.0,47.2496,47.3939,47.0915,47.3115,3332400.0
2009-10-16 09:30:00,68.25,69.53,67.94,69.32,3065100.0,46.906,47.7857,46.6929,47.6413,3065100.0
2009-10-16 10:00:00,69.33,69.37,67.92,68.07,2457900.0,47.6482,47.6757,46.6792,46.7823,2457900.0
2009-10-16 11:00:00,68.06,68.68,68.02,68.63,1275300.0,46.7754,47.2015,46.7479,47.1671,1275300.0
2009-10-16 12:00:00,68.67,68.82,68.39,68.68,820700.0,47.1946,47.2977,47.0022,47.2015,820700.0
2009-10-16 13:00:00,68.68,69.62,68.6,69.25,1265800.0,47.2015,47.8475,47.1465,47.5932,1265800.0
2009-10-16 14:00:00,69.25,69.26,68.57,68.73,1006800.0,47.5932,47.6001,47.1259,47.2359,1006800.0
2009-10-16 15:00:00,68.74,69.25,68.74,69.07,2064900.0,47.2427,47.5932,47.2427,47.4695,2064900.0
2009-10-19 09:30:00,69.06,69.26,68.31,68.57,885300.0,47.4627,47.6001,46.9472,47.1259,885300.0
2009-10-19 10:00:00,68.55,69.47,68.43,69.31,1129400.0,47.1121,47.7444,47.0297,47.6345,1129400.0
2009-10-19 11:00:00,69.32,69.62,69.15,69.52,683300.0,47.6413,47.8475,47.5245,47.7788,683300.0
2009-10-19 12:00:00,69.53,69.58,69.32,69.36,654700.0,47.7857,47.82,47.6413,47.6688,654700.0
2009-10-19 13:00:00,69.37,70.0,69.33,69.95,1327200.0,47.6757,48.1087,47.6482,48.0743,1327200.0
2009-10-19 14:00:00,69.96,70.7,69.82,70.67,1594500.0,48.0812,48.5898,47.985,48.5692,1594500.0
2009-10-19 15:00:00,70.68,71.1,70.53,70.77,2984000.0,48.576,48.8647,48.4729,48.6379,2984000.0
2009-10-20 09:30:00,70.32,70.59,69.58,69.96,1368100.0,48.3286,48.5142,47.82,48.0812,1368100.0
2009-10-20 10:00:00,69.98,70.19,69.13,69.69,1480000.0,48.0949,48.2393,47.5108,47.8956,1480000.0
2009-10-20 11:00:00,69.69,69.82,68.34,68.61,1883800.0,47.8956,47.985,46.9678,47.1534,1883800.0
2009-10-20 12:00:00,68.61,68.95,68.31,68.83,876500.0,47.1534,47.3871,46.9472,47.3046,876500.0
2009-10-20 13:00:00,68.8,69.15,68.69,68.83,635100.0,47.284,47.5245,47.2084,47.3046,635100.0
2009-10-20 14:00:00,68.83,69.48,68.78,68.91,954000.0,47.3046,47.7513,47.2702,47.3596,954000.0
2009-10-20 15:00:00,68.91,69.16,68.51,69.16,2048400.0,47.3596,47.5314,47.0847,47.5314,2048400.0
2009-10-21 09:30:00,68.57,68.78,68.15,68.45,1186200.0,47.1259,47.2702,46.8372,47.0434,1186200.0
2009-10-21 10:00:00,68.46,69.44,68.33,69.23,2158100.0,47.0503,47.7238,46.9609,47.5795,2158100.0
2009-10-21 11:00:00,69.23,69.94,69.08,69.51,1805800.0,47.5795,48.0674,47.4764,47.7719,1805800.0
2009-10-21 12:00:00,69.51,70.0,69.37,69.99,1072100.0,47.7719,48.1087,47.6757,48.1018,1072100.0
2009-10-21 13:00:00,69.99,70.03,69.69,69.77,1105200.0,48.1018,48.1293,47.8956,47.9506,1105200.0
2009-10-21 14:00:00,69.78,69.97,69.27,69.6,1365000.0,47.9575,48.0881,47.607,47.8338,1365000.0
2009-10-21 15:00:00,69.61,69.61,67.79,67.94,3941700.0,47.8407,47.8407,46.5898,46.6929,3941700.0
2009-10-22 09:30:00,67.76,67.94,66.86,67.07,1333700.0,46.5692,46.6929,45.9507,46.095,1333700.0
2009-10-22 10:00:00,67.07,68.25,66.86,68.09,1765900.0,46.095,46.906,45.9507,46.796,1765900.0
2009-10-22 11:00:00,68.08,68.4,67.84,67.93,904600.0,46.7891,47.0091,46.6242,46.686,904600.0
2009-10-22 12:00:00,67.92,68.02,67.06,67.8,1058800.0,46.6792,46.7479,46.0881,46.5967,1058800.0
2009-10-22 13:00:00,67.82,67.87,67.38,67.74,1172500.0,46.6104,46.6448,46.308,46.5555,1172500.0
2009-10-22 14:00:00,67.74,68.43,67.55,68.26,1889900.0,46.5555,47.0297,46.4249,46.9128,1889900.0
2009-10-22 15:00:00,68.27,68.88,68.17,68.53,2243700.0,46.9197,47.3389,46.851,47.0984,2243700.0
2009-10-23 09:30:00,68.23,68.54,66.41,67.18,3155300.0,46.8922,47.1053,45.6414,46.1706,3155300.0
2009-10-23 10:00:00,67.14,67.52,66.16,66.4,2986400.0,46.1431,46.4043,45.4696,45.6345,2986400.0
2009-10-23 11:00:00,66.39,66.52,65.18,65.91,1897700.0,45.6277,45.717,44.7961,45.2978,1897700.0
2009-10-23 12:00:00,65.91,66.39,65.55,65.85,1004800.0,45.2978,45.6277,45.0503,45.2565,1004800.0
2009-10-23 13:00:00,65.84,65.98,64.89,65.16,1428500.0,45.2497,45.3459,44.5968,44.7823,1428500.0
2009-10-23 14:00:00,65.16,65.8,65.06,65.17,2058400.0,44.7823,45.2222,44.7136,44.7892,2058400.0
2009-10-23 15:00:00,65.18,65.47,64.0,65.2,5059500.0,44.7961,44.9954,43.9851,44.8098,5059500.0
2009-10-26 09:30:00,65.15,67.12,65.04,66.79,2270600.0,44.7754,46.1294,44.6998,45.9026,2270600.0
2009-10-26 10:00:00,66.79,67.3,66.64,66.81,1982400.0,45.9026,46.2531,45.7995,45.9163,1982400.0
2009-10-26 11:00:00,66.81,66.95,64.92,64.99,2008700.0,45.9163,46.0125,44.6174,44.6655,2008700.0
2009-10-26 12:00:00,64.97,65.26,64.63,65.19,1085500.0,44.6517,44.851,44.4181,44.8029,1085500.0
2009-10-26 13:00:00,65.18,65.27,64.25,65.03,865600.0,44.7961,44.8579,44.1569,44.693,865600.0
2009-10-26 14:00:00,65.01,65.16,64.21,64.51,859200.0,44.6792,44.7823,44.1294,44.3356,859200.0
2009-10-26 15:00:00,64.51,64.77,64.15,64.3,1316400.0,44.3356,44.5143,44.0882,44.1913,1316400.0
2009-10-27 09:30:00,64.55,65.27,64.25,65.03,1010700.0,44.3631,44.8579,44.1569,44.693,1010700.0
2009-10-27 10:00:00,65.04,65.22,63.95,65.11,2029800.0,44.6998,44.8235,43.9507,44.7479,2029800.0
2009-10-27 11:00:00,65.13,65.55,64.78,65.22,1042600.0,44.7617,45.0503,44.5212,44.8235,1042600.0
2009-10-27 12:00:00,65.24,65.3,64.65,64.98,620100.0,44.8373,44.8785,44.4318,44.6586,620100.0
2009-10-27 13:00:00,64.98,65.07,64.0,64.37,863000.0,44.6586,44.7205,43.9851,44.2394,863000.0
2009-10-27 14:00:00,64.34,65.23,64.19,65.02,701300.0,44.2188,44.8304,44.1157,44.6861,701300.0
2009-10-27 15:00:00,65.03,65.5,64.65,64.88,2454100.0,44.693,45.016,44.4318,44.5899,2454100.0
2009-10-28 09:30:00,64.35,64.35,63.3,63.65,984300.0,44.2256,44.2256,43.504,43.7445,984300.0
2009-10-28 10:00:00,63.65,64.0,63.17,63.46,1468000.0,43.7445,43.9851,43.4147,43.614,1468000.0
2009-10-28 11:00:00,63.44,63.72,63.15,63.34,816300.0,43.6002,43.7926,43.4009,43.5315,816300.0
2009-10-28 12:00:00,63.34,63.54,62.85,63.09,829800.0,43.5315,43.6689,43.1947,43.3597,829800.0
2009-10-28 13:00:00,63.1,63.73,62.78,62.83,890100.0,43.3665,43.7995,43.1466,43.181,890100.0
2009-10-28 14:00:00,62.83,63.04,62.39,62.51,1259100.0,43.181,43.3253,42.8786,42.9611,1259100.0
2009-10-28 15:00:00,62.51,62.83,62.1,62.29,2242900.0,42.9611,43.181,42.6793,42.8099,2242900.0
2009-10-29 09:30:00,62.97,64.1,62.73,64.06,1255600.0,43.2772,44.0538,43.1123,44.0263,1255600.0
2009-10-29 10:00:00,64.08,64.71,64.0,64.64,1416300.0,44.0401,44.473,43.9851,44.4249,1416300.0
2009-10-29 11:00:00,64.63,64.68,63.8,64.17,1294600.0,44.4181,44.4524,43.8476,44.1019,1294600.0
2009-10-29 12:00:00,64.17,65.0,64.16,64.95,944400.0,44.1019,44.6723,44.095,44.638,944400.0
2009-10-29 13:00:00,64.96,65.08,64.62,64.72,727400.0,44.6449,44.7273,44.4112,44.4799,727400.0
2009-10-29 14:00:00,64.71,65.05,64.66,64.88,799200.0,44.473,44.7067,44.4387,44.5899,799200.0
2009-10-29 15:00:00,64.87,64.87,64.53,64.72,2077600.0,44.583,44.583,44.3493,44.4799,2077600.0
2009-10-30 09:30:00,64.49,64.5,63.67,64.02,1047000.0,44.3218,44.3287,43.7583,43.9988,1047000.0
2009-10-30 10:00:00,64.01,64.37,63.36,63.48,1396300.0,43.992,44.2394,43.5452,43.6277,1396300.0
2009-10-30 11:00:00,63.5,64.16,62.46,62.67,1113500.0,43.6414,44.095,42.9267,43.071,1113500.0
2009-10-30 12:00:00,62.67,62.96,61.3,61.37,1583400.0,43.071,43.2703,42.1295,42.1776,1583400.0
2009-10-30 13:00:00,61.38,62.0,61.36,61.81,1330700.0,42.1844,42.6105,42.1707,42.48,1330700.0
2009-10-30 14:00:00,61.79,62.71,61.79,62.56,2071300.0,42.4662,43.0985,42.4662,42.9954,2071300.0
2009-10-30 15:00:00,62.54,62.6,62.01,62.16,3010400.0,42.9817,43.0229,42.6174,42.7205,3010400.0
2009-11-02 09:30:00,62.52,63.6,62.52,63.07,892100.0,42.9679,43.7102,42.9679,43.3459,892100.0
2009-11-02 10:00:00,63.11,64.15,63.07,63.39,1730500.0,43.3734,44.0882,43.3459,43.5658,1730500.0
2009-11-02 11:00:00,63.39,63.96,63.25,63.71,897200.0,43.5658,43.9576,43.4696,43.7858,897200.0
2009-11-02 12:00:00,63.71,63.86,62.0,62.0,868300.0,43.7858,43.8889,42.6105,42.6105,868300.0
2009-11-02 13:00:00,62.01,62.66,61.7,61.76,772000.0,42.6174,43.0641,42.4044,42.4456,772000.0
2009-11-02 14:00:00,61.76,62.88,61.69,62.44,1147700.0,42.4456,43.2153,42.3975,42.9129,1147700.0
2009-11-02 15:00:00,62.44,62.73,62.02,62.66,1563100.0,42.9129,43.1123,42.6243,43.0641,1563100.0
2009-11-03 09:30:00,62.12,63.47,61.5,63.36,922700.0,42.693,43.6208,42.2669,43.5452,922700.0
2009-11-03 10:00:00,63.39,63.87,62.83,63.6,1795500.0,43.5658,43.8957,43.181,43.7102,1795500.0
2009-11-03 11:00:00,63.59,63.85,63.01,63.64,1020100.0,43.7033,43.882,43.3047,43.7377,1020100.0
2009-11-03 12:00:00,63.63,64.34,63.42,63.84,940200.0,43.7308,44.2188,43.5865,43.8751,940200.0
2009-11-03 13:00:00,63.84,64.17,63.73,64.16,861400.0,43.8751,44.1019,43.7995,44.095,861400.0
2009-11-03 14:00:00,64.15,64.79,63.94,64.04,1332800.0,44.0882,44.528,43.9438,44.0126,1332800.0
2009-11-03 15:00:00,64.03,64.71,63.87,64.48,2047900.0,44.0057,44.473,43.8957,44.315,2047900.0
2009-11-04 09:30:00,64.75,65.25,63.96,64.39,820400.0,44.5005,44.8442,43.9576,44.2531,820400.0
2009-11-04 10:00:00,64.37,65.42,64.11,65.39,1526300.0,44.2394,44.961,44.0607,44.9404,1526300.0
2009-11-04 11:00:00,65.43,65.44,64.58,64.63,573600.0,44.9679,44.9747,44.3837,44.4181,573600.0
2009-11-04 12:00:00,64.63,64.97,64.43,64.58,480800.0,44.4181,44.6517,44.2806,44.3837,480800.0
2009-11-04 13:00:00,64.58,64.6,64.11,64.41,524400.0,44.3837,44.3974,44.0607,44.2669,524400.0
2009-11-04 14:00:00,64.41,65.12,64.0,65.06,1486400.0,44.2669,44.7548,43.9851,44.7136,1486400.0
2009-11-04 15:00:00,65.06,65.4,64.07,64.26,2050900.0,44.7136,44.9473,44.0332,44.1638,2050900.0
2009-11-05 09:30:00,64.88,65.36,64.39,65.19,728200.0,44.5899,44.9198,44.2531,44.8029,728200.0
2009-11-05 10:00:00,65.22,65.55,64.67,65.38,1089200.0,44.8235,45.0503,44.4456,44.9335,1089200.0
2009-11-05 11:00:00,65.4,65.48,64.68,64.7,865900.0,44.9473,45.0022,44.4524,44.4662,865900.0
2009-11-05 12:00:00,64.73,65.11,64.55,65.03,634400.0,44.4868,44.7479,44.3631,44.693,634400.0
2009-11-05 13:00:00,65.03,65.09,64.76,64.82,503200.0,44.693,44.7342,44.5074,44.5486,503200.0
2009-11-05 14:00:00,64.81,65.07,64.68,64.95,687100.0,44.5418,44.7205,44.4524,44.638,687100.0
2009-11-05 15:00:00,64.94,65.09,64.76,65.09,1242900.0,44.6311,44.7342,44.5074,44.7342,1242900.0
2009-11-06 09:30:00,64.26,65.88,64.13,65.83,1198800.0,44.1638,45.2771,44.0744,45.2428,1198800.0
2009-11-06 10:00:00,65.83,66.01,64.78,65.17,1471300.0,45.2428,45.3665,44.5212,44.7892,1471300.0
2009-11-06 11:00:00,65.17,65.19,64.45,64.64,913300.0,44.7892,44.8029,44.2944,44.4249,913300.0
2009-11-06 12:00:00,64.65,64.9,64.14,64.17,802200.0,44.4318,44.6036,44.0813,44.1019,802200.0
2009-11-06 13:00:00,64.16,64.31,63.77,64.05,903200.0,44.095,44.1981,43.827,44.0194,903200.0
2009-11-06 14:00:00,64.01,64.4,63.81,63.98,705500.0,43.992,44.26,43.8545,43.9713,705500.0
2009-11-06 15:00:00,63.96,64.47,63.84,64.34,1257400.0,43.9576,44.3081,43.8751,44.2188,1257400.0
2009-11-09 09:30:00,65.76,65.97,64.67,64.97,1706600.0,45.1947,45.339,44.4456,44.6517,1706600.0
2009-11-09 10:00:00,64.97,65.25,64.8,64.89,2117600.0,44.6517,44.8442,44.5349,44.5968,2117600.0
2009-11-09 11:00:00,64.9,65.31,64.85,65.16,1156700.0,44.6036,44.8854,44.5693,44.7823,1156700.0
2009-11-09 12:00:00,65.15,65.25,65.05,65.24,766300.0,44.7754,44.8442,44.7067,44.8373,766300.0
2009-11-09 13:00:00,65.24,65.25,64.93,65.11,843000.0,44.8373,44.8442,44.6242,44.7479,843000.0
2009-11-09 14:00:00,65.11,65.14,64.75,64.86,1072800.0,44.7479,44.7686,44.5005,44.5761,1072800.0
2009-11-09 15:00:00,64.85,65.28,64.82,65.25,4898500.0,44.5693,44.8648,44.5486,44.8442,4898500.0
2009-11-10 09:30:00,64.88,65.56,64.7,65.33,933000.0,44.5899,45.0572,44.4662,44.8991,933000.0
2009-11-10 10:00:00,65.32,65.8,64.99,65.03,1127900.0,44.8923,45.2222,44.6655,44.693,1127900.0
2009-11-10 11:00:00,65.02,65.2,64.61,64.82,853300.0,44.6861,44.8098,44.4043,44.5486,853300.0
2009-11-10 12:00:00,64.83,65.05,64.37,65.04,661400.0,44.5555,44.7067,44.2394,44.6998,661400.0
2009-11-10 13:00:00,65.03,65.31,64.83,65.31,703000.0,44.693,44.8854,44.5555,44.8854,703000.0
2009-11-10 14:00:00,65.31,65.52,65.16,65.5,628300.0,44.8854,45.0297,44.7823,45.016,628300.0
2009-11-10 15:00:00,65.5,65.53,65.2,65.4,1023500.0,45.016,45.0366,44.8098,44.9473,1023500.0
2009-11-11 09:30:00,65.82,66.64,65.75,66.47,1082400.0,45.2359,45.7995,45.1878,45.6826,1082400.0
2009-11-11 10:00:00,66.49,67.09,66.17,66.64,1787100.0,45.6964,46.1087,45.4765,45.7995,1787100.0
2009-11-11 11:00:00,66.65,66.7,66.0,66.1,900100.0,45.8063,45.8407,45.3596,45.4283,900100.0
2009-11-11 12:00:00,66.09,66.49,66.01,66.06,646400.0,45.4215,45.6964,45.3665,45.4009,646400.0
2009-11-11 13:00:00,66.06,66.25,65.78,65.92,589100.0,45.4009,45.5314,45.2084,45.3046,589100.0
2009-11-11 14:00:00,65.92,66.38,65.88,66.37,590000.0,45.3046,45.6208,45.2771,45.6139,590000.0
2009-11-11 15:00:00,66.35,66.4,65.98,66.16,997500.0,45.6002,45.6345,45.3459,45.4696,997500.0
2009-11-12 09:30:00,65.67,66.24,65.4,66.08,588100.0,45.1328,45.5246,44.9473,45.4146,588100.0
2009-11-12 10:00:00,66.11,66.32,65.32,65.43,919000.0,45.4352,45.5795,44.8923,44.9679,919000.0
2009-11-12 11:00:00,65.41,65.44,64.48,64.67,921800.0,44.9541,44.9747,44.315,44.4456,921800.0
2009-11-12 12:00:00,64.68,65.02,64.53,64.66,500200.0,44.4524,44.6861,44.3493,44.4387,500200.0
2009-11-12 13:00:00,64.66,65.01,64.46,64.87,485800.0,44.4387,44.6792,44.3012,44.583,485800.0
2009-11-12 14:00:00,64.87,65.08,64.4,64.49,606500.0,44.583,44.7273,44.26,44.3218,606500.0
2009-11-12 15:00:00,64.49,64.68,64.18,64.59,1433800.0,44.3218,44.4524,44.1088,44.3906,1433800.0
2009-11-13 09:30:00,64.23,65.57,63.8,63.88,1096300.0,44.1432,45.0641,43.8476,43.9026,1096300.0
2009-11-13 10:00:00,63.87,65.03,63.75,64.88,1292400.0,43.8957,44.693,43.8133,44.5899,1292400.0
2009-11-13 11:00:00,64.88,65.3,64.7,65.03,778900.0,44.5899,44.8785,44.4662,44.693,778900.0
2009-11-13 12:00:00,65.03,65.82,65.01,65.62,786400.0,44.693,45.2359,44.6792,45.0985,786400.0
2009-11-13 13:00:00,65.62,65.68,65.29,65.48,751400.0,45.0985,45.1397,44.8717,45.0022,751400.0
2009-11-13 14:00:00,65.48,65.6,65.1,65.17,934900.0,45.0022,45.0847,44.7411,44.7892,934900.0
2009-11-13 15:00:00,65.17,65.69,65.06,65.5,1887600.0,44.7892,45.1466,44.7136,45.016,1887600.0
2009-11-16 09:30:00,66.55,68.1,66.46,67.99,1304100.0,45.7376,46.8029,45.6758,46.7273,1304100.0
2009-11-16 10:00:00,68.0,68.23,67.7,67.94,1662600.0,46.7342,46.8922,46.528,46.6929,1662600.0
2009-11-16 11:00:00,67.95,67.97,67.53,67.73,744800.0,46.6998,46.7135,46.4111,46.5486,744800.0
2009-11-16 12:00:00,67.73,68.04,67.37,67.95,1083600.0,46.5486,46.7616,46.3012,46.6998,1083600.0
2009-11-16 13:00:00,67.95,68.2,67.88,68.15,544400.0,46.6998,46.8716,46.6517,46.8372,544400.0
2009-11-16 14:00:00,68.14,68.34,67.87,67.99,1024400.0,46.8304,46.9678,46.6448,46.7273,1024400.0
2009-11-16 15:00:00,67.99,68.05,67.32,67.95,1816600.0,46.7273,46.7685,46.2668,46.6998,1816600.0
2009-11-17 09:30:00,67.3,67.68,67.11,67.26,1165700.0,46.2531,46.5142,46.1225,46.2256,1165700.0
2009-11-17 10:00:00,67.26,67.44,66.51,66.62,1514900.0,46.2256,46.3493,45.7101,45.7857,1514900.0
2009-11-17 11:00:00,66.62,66.72,66.42,66.47,1118800.0,45.7857,45.8544,45.6483,45.6826,1118800.0
2009-11-17 12:00:00,66.48,67.17,66.36,66.99,775300.0,45.6895,46.1637,45.607,46.04,775300.0
2009-11-17 13:00:00,66.98,67.27,66.72,67.23,681300.0,46.0331,46.2324,45.8544,46.205,681300.0
2009-11-17 14:00:00,67.24,67.25,66.69,66.95,1746100.0,46.2118,46.2187,45.8338,46.0125,1746100.0
2009-11-17 15:00:00,66.95,67.22,66.86,67.1,1557300.0,46.0125,46.1981,45.9507,46.1156,1557300.0
2009-11-18 09:30:00,67.35,67.52,66.02,66.45,1008100.0,46.2874,46.4043,45.3734,45.6689,1008100.0
2009-11-18 10:00:00,66.46,66.91,66.03,66.47,1131800.0,45.6758,45.985,45.3802,45.6826,1131800.0
2009-11-18 11:00:00,66.5,66.88,66.37,66.75,726400.0,45.7032,45.9644,45.6139,45.8751,726400.0
2009-11-18 12:00:00,66.75,66.81,66.42,66.5,632700.0,45.8751,45.9163,45.6483,45.7032,632700.0
2009-11-18 13:00:00,66.5,66.62,66.2,66.44,757000.0,45.7032,45.7857,45.4971,45.662,757000.0
2009-11-18 14:00:00,66.44,66.6,66.14,66.22,717100.0,45.662,45.772,45.4558,45.5108,717100.0
2009-11-18 15:00:00,66.22,66.78,66.14,66.71,1250600.0,45.5108,45.8957,45.4558,45.8476,1250600.0
2009-11-19 09:30:00,66.25,66.32,64.4,64.56,1401500.0,45.5314,45.5795,44.26,44.37,1401500.0
2009-11-19 10:00:00,64.58,64.96,64.07,64.2,1667700.0,44.3837,44.6449,44.0332,44.1225,1667700.0
2009-11-19 11:00:00,64.2,64.74,64.17,64.72,665400.0,44.1225,44.4937,44.1019,44.4799,665400.0
2009-11-19 12:00:00,64.73,64.84,64.48,64.57,541200.0,44.4868,44.5624,44.315,44.3768,541200.0
2009-11-19 13:00:00,64.61,64.71,64.35,64.48,458300.0,44.4043,44.473,44.2256,44.315,458300.0
2009-11-19 14:00:00,64.47,64.85,64.21,64.66,785500.0,44.3081,44.5693,44.1294,44.4387,785500.0
2009-11-19 15:00:00,64.65,64.76,64.2,64.54,1747600.0,44.4318,44.5074,44.1225,44.3562,1747600.0
2009-11-20 09:30:00,64.22,64.53,63.84,63.93,1813600.0,44.1363,44.3493,43.8751,43.937,1813600.0
2009-11-20 10:00:00,63.93,63.94,63.37,63.42,1273300.0,43.937,43.9438,43.5521,43.5865,1273300.0
2009-11-20 11:00:00,63.43,63.76,63.15,63.52,1138800.0,43.5933,43.8201,43.4009,43.6552,1138800.0
2009-11-20 12:00:00,63.49,63.49,62.98,63.02,608600.0,43.6346,43.6346,43.2841,43.3116,608600.0
2009-11-20 13:00:00,63.02,63.3,62.85,63.24,802600.0,43.3116,43.504,43.1947,43.4628,802600.0
2009-11-20 14:00:00,63.24,63.39,63.12,63.29,786900.0,43.4628,43.5658,43.3803,43.4971,786900.0
2009-11-20 15:00:00,63.29,63.68,63.23,63.34,1480500.0,43.4971,43.7652,43.4559,43.5315,1480500.0
2009-11-23 09:30:00,65.01,65.94,64.83,65.91,1272500.0,44.6792,45.3184,44.5555,45.2978,1272500.0
2009-11-23 10:00:00,65.77,66.19,65.62,65.91,1296400.0,45.2015,45.4902,45.0985,45.2978,1296400.0
2009-11-23 11:00:00,65.91,66.03,65.43,65.53,787800.0,45.2978,45.3802,44.9679,45.0366,787800.0
2009-11-23 12:00:00,65.52,65.69,64.98,65.01,1047300.0,45.0297,45.1466,44.6586,44.6792,1047300.0
2009-11-23 13:00:00,65.0,65.07,64.64,64.71,527800.0,44.6723,44.7205,44.4249,44.473,527800.0
2009-11-23 14:00:00,64.71,65.0,64.35,64.78,673900.0,44.473,44.6723,44.2256,44.5212,673900.0
2009-11-23 15:00:00,64.77,65.06,64.51,64.66,1757900.0,44.5143,44.7136,44.3356,44.4387,1757900.0
2009-11-24 09:30:00,64.37,64.4,63.86,64.13,792400.0,44.2394,44.26,43.8889,44.0744,792400.0
2009-11-24 10:00:00,64.1,65.03,63.94,64.66,1627100.0,44.0538,44.693,43.9438,44.4387,1627100.0
2009-11-24 11:00:00,64.64,64.78,64.17,64.58,558700.0,44.4249,44.5212,44.1019,44.3837,558700.0
2009-11-24 12:00:00,64.59,64.77,64.48,64.6,561500.0,44.3906,44.5143,44.315,44.3974,561500.0
2009-11-24 13:00:00,64.6,65.06,64.58,65.04,501500.0,44.3974,44.7136,44.3837,44.6998,501500.0
2009-11-24 14:00:00,65.03,65.57,64.9,65.44,783900.0,44.693,45.0641,44.6036,44.9747,783900.0
2009-11-24 15:00:00,65.44,65.6,65.33,65.6,1858300.0,44.9747,45.0847,44.8991,45.0847,1858300.0
2009-11-25 09:30:00,65.1,65.18,64.04,64.51,1408100.0,44.7411,44.7961,44.0126,44.3356,1408100.0
2009-11-25 10:00:00,64.5,64.87,64.09,64.35,1575400.0,44.3287,44.583,44.0469,44.2256,1575400.0
2009-11-25 11:00:00,64.35,64.91,64.23,64.7,824500.0,44.2256,44.6105,44.1432,44.4662,824500.0
2009-11-25 12:00:00,64.71,64.8,64.54,64.66,507700.0,44.473,44.5349,44.3562,44.4387,507700.0
2009-11-25 13:00:00,64.65,64.93,64.6,64.85,446200.0,44.4318,44.6242,44.3974,44.5693,446200.0
2009-11-25 14:00:00,64.85,65.33,64.62,65.2,636100.0,44.5693,44.8991,44.4112,44.8098,636100.0
2009-11-25 15:00:00,65.2,65.25,64.88,65.01,1256900.0,44.8098,44.8442,44.5899,44.6792,1256900.0
2009-11-27 09:30:00,62.61,62.89,62.15,62.83,850500.0,43.0298,43.2222,42.7136,43.181,850500.0
2009-11-27 10:00:00,62.82,63.23,62.57,63.03,965100.0,43.1741,43.4559,43.0023,43.3184,965100.0
2009-11-27 11:00:00,63.03,63.46,63.03,63.27,755400.0,43.3184,43.614,43.3184,43.4834,755400.0
2009-11-27 12:00:00,63.27,63.5,62.96,63.09,1182400.0,43.4834,43.6414,43.2703,43.3597,1182400.0
2009-11-30 09:30:00,62.5,63.46,62.5,63.22,955500.0,43.0954,43.7573,43.0954,43.5918,955500.0
2009-11-30 10:00:00,63.24,64.0,63.23,63.49,934200.0,43.6056,44.1297,43.5987,43.778,934200.0
2009-11-30 11:00:00,63.49,63.49,62.97,63.29,591700.0,43.778,43.778,43.4194,43.6401,591700.0
2009-11-30 12:00:00,63.28,63.45,63.02,63.06,426000.0,43.6332,43.7504,43.4539,43.4815,426000.0
2009-11-30 13:00:00,63.1,63.77,63.06,63.7,569400.0,43.5091,43.9711,43.4815,43.9228,569400.0
2009-11-30 14:00:00,63.68,63.95,63.42,63.47,719200.0,43.909,44.0952,43.7297,43.7642,719200.0
2009-11-30 15:00:00,63.48,64.21,63.35,63.89,1705500.0,43.7711,44.2745,43.6815,44.0538,1705500.0
2009-12-01 09:30:00,64.65,65.45,64.6,65.35,697600.0,44.5778,45.1295,44.5434,45.0605,697600.0
2009-12-01 10:00:00,65.33,65.45,65.0,65.15,1020000.0,45.0467,45.1295,44.8192,44.9226,1020000.0
2009-12-01 11:00:00,65.15,65.75,65.13,65.71,1060300.0,44.9226,45.3363,44.9088,45.3087,1060300.0
2009-12-01 12:00:00,65.71,66.03,65.38,65.44,996600.0,45.3087,45.5294,45.0812,45.1226,996600.0
2009-12-01 13:00:00,65.44,65.77,65.38,65.58,830400.0,45.1226,45.3501,45.0812,45.2191,830400.0
2009-12-01 14:00:00,65.57,65.59,65.2,65.31,727800.0,45.2122,45.226,44.9571,45.0329,727800.0
2009-12-01 15:00:00,65.32,65.46,64.58,64.67,2667300.0,45.0398,45.1364,44.5296,44.5916,2667300.0
2009-12-02 09:30:00,64.49,64.78,64.25,64.29,738000.0,44.4675,44.6675,44.302,44.3296,738000.0
2009-12-02 10:00:00,64.29,64.9,64.0,64.04,1268400.0,44.3296,44.7502,44.1297,44.1572,1268400.0
2009-12-02 11:00:00,64.06,64.13,63.74,63.98,746700.0,44.171,44.2193,43.9504,44.1159,746700.0
2009-12-02 12:00:00,63.97,64.25,63.64,63.96,679000.0,44.109,44.302,43.8814,44.1021,679000.0
2009-12-02 13:00:00,63.96,64.06,63.81,63.9,345100.0,44.1021,44.171,43.9986,44.0607,345100.0
2009-12-02 14:00:00,63.91,64.04,63.5,63.84,637600.0,44.0676,44.1572,43.7849,44.0193,637600.0
2009-12-02 15:00:00,63.84,64.1,63.68,63.97,1083600.0,44.0193,44.1986,43.909,44.109,1083600.0
2009-12-03 09:30:00,63.75,63.99,63.11,63.76,924400.0,43.9573,44.1228,43.516,43.9642,924400.0
2009-12-03 10:00:00,63.74,63.77,63.03,63.54,1298600.0,43.9504,43.9711,43.4608,43.8125,1298600.0
2009-12-03 11:00:00,63.54,63.63,63.13,63.42,449400.0,43.8125,43.8745,43.5298,43.7297,449400.0
2009-12-03 12:00:00,63.39,63.47,62.97,63.0,662000.0,43.709,43.7642,43.4194,43.4401,662000.0
2009-12-03 13:00:00,63.02,63.1,62.65,63.03,812700.0,43.4539,43.5091,43.1988,43.4608,812700.0
2009-12-03 14:00:00,63.03,63.11,62.55,62.61,827600.0,43.4608,43.516,43.1298,43.1712,827600.0
2009-12-03 15:00:00,62.61,62.81,62.08,62.17,2038900.0,43.1712,43.3091,42.8058,42.8678,2038900.0
2009-12-04 09:30:00,63.19,63.7,63.19,63.51,861100.0,43.5711,43.9228,43.5711,43.7918,861100.0
2009-12-04 10:00:00,63.52,63.58,61.66,61.87,1679600.0,43.7987,43.8401,42.5162,42.661,1679600.0
2009-12-04 11:00:00,61.85,62.07,60.75,61.15,1640100.0,42.6472,42.7989,41.8887,42.1645,1640100.0
2009-12-04 12:00:00,61.15,61.97,61.09,61.72,743200.0,42.1645,42.7299,42.1231,42.5575,743200.0
2009-12-04 13:00:00,61.74,61.96,60.96,61.03,606700.0,42.5713,42.723,42.0335,42.0818,606700.0
2009-12-04 14:00:00,61.03,61.58,61.0,61.43,893900.0,42.0818,42.461,42.0611,42.3576,893900.0
2009-12-04 15:00:00,61.41,61.75,61.17,61.36,1883000.0,42.3438,42.5782,42.1783,42.3093,1883000.0
2009-12-07 09:30:00,61.01,62.09,60.37,61.87,1055700.0,42.068,42.8127,41.6267,42.661,1055700.0
2009-12-07 10:00:00,61.86,62.18,61.45,61.88,1171700.0,42.6541,42.8747,42.3714,42.6679,1171700.0
2009-12-07 11:00:00,61.88,61.95,61.5,61.53,637800.0,42.6679,42.7161,42.4058,42.4265,637800.0
2009-12-07 12:00:00,61.53,61.81,61.34,61.67,746800.0,42.4265,42.6196,42.2955,42.5231,746800.0
2009-12-07 13:00:00,61.68,61.98,61.62,61.71,632100.0,42.53,42.7368,42.4886,42.5506,632100.0
2009-12-07 14:00:00,61.69,61.82,61.1,61.43,871500.0,42.5369,42.6265,42.13,42.3576,871500.0
2009-12-07 15:00:00,61.43,61.57,61.06,61.3,1188900.0,42.3576,42.4541,42.1025,42.2679,1188900.0
2009-12-08 09:30:00,61.01,61.17,60.17,60.48,917300.0,42.068,42.1783,41.4888,41.7025,917300.0
2009-12-08 10:00:00,60.49,60.67,59.95,60.1,1330700.0,41.7094,41.8335,41.3371,41.4405,1330700.0
2009-12-08 11:00:00,60.1,60.6,60.03,60.38,1034800.0,41.4405,41.7853,41.3922,41.6336,1034800.0
2009-12-08 12:00:00,60.37,60.48,60.01,60.29,616200.0,41.6267,41.7025,41.3784,41.5715,616200.0
2009-12-08 13:00:00,60.29,60.42,59.82,60.1,761900.0,41.5715,41.6612,41.2474,41.4405,761900.0
2009-12-08 14:00:00,60.08,60.19,59.61,59.66,874600.0,41.4267,41.5026,41.1026,41.1371,874600.0
2009-12-08 15:00:00,59.65,60.05,59.57,59.94,2022700.0,41.1302,41.406,41.0751,41.3302,2022700.0
2009-12-09 09:30:00,60.25,60.25,59.36,59.58,1261700.0,41.5439,41.5439,40.9303,41.082,1261700.0
2009-12-09 10:00:00,59.56,60.6,59.56,60.23,1584800.0,41.0682,41.7853,41.0682,41.5301,1584800.0
2009-12-09 11:00:00,60.24,60.35,59.86,60.19,832000.0,41.537,41.6129,41.275,41.5026,832000.0
2009-12-09 12:00:00,60.19,60.2,59.14,59.36,1260500.0,41.5026,41.5095,40.7786,40.9303,1260500.0
2009-12-09 13:00:00,59.35,59.53,59.0,59.01,1158400.0,40.9234,41.0475,40.682,40.6889,1158400.0
2009-12-09 14:00:00,59.01,59.91,58.98,59.74,991400.0,40.6889,41.3095,40.6682,41.1923,991400.0
2009-12-09 15:00:00,59.75,60.31,59.75,59.97,1787500.0,41.1992,41.5853,41.1992,41.3509,1787500.0
2009-12-10 09:30:00,60.51,60.88,60.21,60.56,920300.0,41.7232,41.9783,41.5164,41.7577,920300.0
2009-12-10 10:00:00,60.58,61.08,60.19,60.84,1289900.0,41.7715,42.1162,41.5026,41.9508,1289900.0
2009-12-10 11:00:00,60.84,61.28,60.63,60.72,1156400.0,41.9508,42.2541,41.806,41.868,1156400.0
2009-12-10 12:00:00,60.73,61.13,60.57,61.12,1022100.0,41.8749,42.1507,41.7646,42.1438,1022100.0
2009-12-10 13:00:00,61.1,61.39,60.88,61.37,704600.0,42.13,42.33,41.9783,42.3162,704600.0
2009-12-10 14:00:00,61.37,61.49,61.19,61.4,649400.0,42.3162,42.3989,42.1921,42.3369,649400.0
2009-12-10 15:00:00,61.39,61.59,61.2,61.53,1638200.0,42.33,42.4679,42.199,42.4265,1638200.0
2009-12-11 09:30:00,61.71,62.0,61.39,61.87,724200.0,42.5506,42.7506,42.33,42.661,724200.0
2009-12-11 10:00:00,61.87,62.05,61.33,61.72,1143100.0,42.661,42.7851,42.2886,42.5575,1143100.0
2009-12-11 11:00:00,61.72,61.73,61.0,61.15,874800.0,42.5575,42.5644,42.0611,42.1645,874800.0
2009-12-11 12:00:00,61.14,61.47,61.12,61.4,382500.0,42.1576,42.3852,42.1438,42.3369,382500.0
2009-12-11 13:00:00,61.41,61.42,61.03,61.15,379800.0,42.3438,42.3507,42.0818,42.1645,379800.0
2009-12-11 14:00:00,61.14,61.34,61.06,61.2,419100.0,42.1576,42.2955,42.1025,42.199,419100.0
2009-12-11 15:00:00,61.19,61.53,61.15,61.43,963800.0,42.1921,42.4265,42.1645,42.3576,963800.0
2009-12-14 09:30:00,62.07,62.38,61.73,61.86,720300.0,42.7989,43.0126,42.5644,42.6541,720300.0
2009-12-14 10:00:00,61.85,62.25,61.64,61.98,827600.0,42.6472,42.923,42.5024,42.7368,827600.0
2009-12-14 11:00:00,61.97,62.33,61.86,62.05,555900.0,42.7299,42.9781,42.6541,42.7851,555900.0
2009-12-14 12:00:00,62.06,62.25,61.75,62.09,448500.0,42.792,42.923,42.5782,42.8127,448500.0
2009-12-14 13:00:00,62.08,62.25,61.77,62.06,547300.0,42.8058,42.923,42.592,42.792,547300.0
2009-12-14 14:00:00,62.06,62.25,61.9,62.01,400700.0,42.792,42.923,42.6817,42.7575,400700.0
2009-12-14 15:00:00,62.01,62.25,61.93,61.99,967100.0,42.7575,42.923,42.7023,42.7437,967100.0
2009-12-15 09:30:00,61.97,62.7,61.75,62.55,885300.0,42.7299,43.2333,42.5782,43.1298,885300.0
2009-12-15 10:00:00,62.55,63.05,62.26,63.04,1418400.0,43.1298,43.4746,42.9299,43.4677,1418400.0
2009-12-15 11:00:00,63.04,63.09,62.41,62.6,565000.0,43.4677,43.5022,43.0333,43.1643,565000.0
2009-12-15 12:00:00,62.62,62.69,62.19,62.21,452900.0,43.1781,43.2264,42.8816,42.8954,452900.0
2009-12-15 13:00:00,62.22,62.37,61.97,62.33,618700.0,42.9023,43.0057,42.7299,42.9781,618700.0
2009-12-15 14:00:00,62.33,62.51,62.25,62.31,676400.0,42.9781,43.1023,42.923,42.9644,676400.0
2009-12-15 15:00:00,62.3,62.47,61.9,62.22,1457800.0,42.9575,43.0747,42.6817,42.9023,1457800.0
2009-12-16 09:30:00,62.55,63.37,62.47,63.35,696000.0,43.1298,43.6953,43.0747,43.6815,696000.0
2009-12-16 10:00:00,63.37,64.2,63.32,64.13,1328300.0,43.6953,44.2676,43.6608,44.2193,1328300.0
2009-12-16 11:00:00,64.14,64.4,63.95,63.95,945200.0,44.2262,44.4055,44.0952,44.0952,945200.0
2009-12-16 12:00:00,63.95,64.01,63.68,63.68,581600.0,44.0952,44.1366,43.909,43.909,581600.0
2009-12-16 13:00:00,63.69,64.15,63.62,64.02,588200.0,43.9159,44.2331,43.8676,44.1434,588200.0
2009-12-16 14:00:00,64.02,64.09,63.55,63.57,743700.0,44.1434,44.1917,43.8194,43.8332,743700.0
2009-12-16 15:00:00,63.57,63.64,63.31,63.57,1333200.0,43.8332,43.8814,43.6539,43.8332,1333200.0
2009-12-17 09:30:00,63.06,63.49,62.4,62.41,797300.0,43.4815,43.778,43.0264,43.0333,797300.0
2009-12-17 10:00:00,62.43,63.18,62.4,63.03,1200000.0,43.0471,43.5642,43.0264,43.4608,1200000.0
2009-12-17 11:00:00,63.02,63.27,62.77,62.91,599900.0,43.4539,43.6263,43.2815,43.3781,599900.0
2009-12-17 12:00:00,62.91,63.05,62.76,62.92,432000.0,43.3781,43.4746,43.2746,43.385,432000.0
2009-12-17 13:00:00,62.92,63.14,62.67,63.11,423000.0,43.385,43.5367,43.2126,43.516,423000.0
2009-12-17 14:00:00,63.1,63.35,63.02,63.22,502200.0,43.5091,43.6815,43.4539,43.5918,502200.0
2009-12-17 15:00:00,63.21,63.29,62.56,62.63,1435600.0,43.5849,43.6401,43.1367,43.185,1435600.0
2009-12-18 09:30:00,63.2,63.66,62.98,63.36,2401300.0,43.578,43.8952,43.4263,43.6884,2401300.0
2009-12-18 10:00:00,63.35,63.66,63.01,63.28,1338700.0,43.6815,43.8952,43.447,43.6332,1338700.0
2009-12-18 11:00:00,63.27,63.37,62.9,63.31,785300.0,43.6263,43.6953,43.3712,43.6539,785300.0
2009-12-18 12:00:00,63.31,63.4,62.92,63.16,963100.0,43.6539,43.7159,43.385,43.5505,963100.0
2009-12-18 13:00:00,63.17,63.35,62.96,63.25,560800.0,43.5574,43.6815,43.4126,43.6125,560800.0
2009-12-18 14:00:00,63.24,63.37,62.94,63.04,2248400.0,43.6056,43.6953,43.3988,43.4677,2248400.0
2009-12-18 15:00:00,63.03,63.05,62.65,63.01,1330200.0,43.4608,43.4746,43.1988,43.447,1330200.0
2009-12-21 09:30:00,63.35,64.44,63.21,64.41,760900.0,43.6815,44.433,43.5849,44.4124,760900.0
2009-12-21 10:00:00,64.42,64.86,64.26,64.62,1175400.0,44.4193,44.7226,44.3089,44.5572,1175400.0
2009-12-21 11:00:00,64.62,64.66,64.3,64.44,644200.0,44.5572,44.5847,44.3365,44.433,644200.0
2009-12-21 12:00:00,64.44,64.56,63.88,64.03,682400.0,44.433,44.5158,44.0469,44.1503,682400.0
2009-12-21 13:00:00,64.02,64.05,63.76,63.9,493100.0,44.1434,44.1641,43.9642,44.0607,493100.0
2009-12-21 14:00:00,63.9,64.0,63.82,63.87,424100.0,44.0607,44.1297,44.0055,44.04,424100.0
2009-12-21 15:00:00,63.88,64.2,63.61,63.8,823300.0,44.0469,44.2676,43.8607,43.9918,823300.0
2009-12-22 09:30:00,64.04,64.13,63.75,63.95,356400.0,44.1572,44.2193,43.9573,44.0952,356400.0
2009-12-22 10:00:00,63.99,64.5,63.85,64.27,710300.0,44.1228,44.4744,44.0262,44.3158,710300.0
2009-12-22 11:00:00,64.26,64.35,64.1,64.26,435000.0,44.3089,44.371,44.1986,44.3089,435000.0
2009-12-22 12:00:00,64.27,64.57,64.11,64.4,459100.0,44.3158,44.5227,44.2055,44.4055,459100.0
2009-12-22 13:00:00,64.4,64.75,64.3,64.73,585600.0,44.4055,44.6468,44.3365,44.633,585600.0
2009-12-22 14:00:00,64.72,64.73,64.22,64.25,402100.0,44.6261,44.633,44.2814,44.302,402100.0
2009-12-22 15:00:00,64.25,64.28,63.78,63.96,1538100.0,44.302,44.3227,43.978,44.1021,1538100.0
2009-12-23 09:30:00,65.07,65.1,64.55,65.02,860000.0,44.8674,44.8881,44.5089,44.833,860000.0
2009-12-23 10:00:00,65.02,65.73,64.82,65.37,1366700.0,44.833,45.3225,44.6951,45.0743,1366700.0
2009-12-23 11:00:00,65.39,65.59,65.3,65.47,531800.0,45.0881,45.226,45.026,45.1433,531800.0
2009-12-23 12:00:00,65.47,65.91,65.42,65.9,407200.0,45.1433,45.4467,45.1088,45.4398,407200.0
2009-12-23 13:00:00,65.9,65.91,65.54,65.55,363700.0,45.4398,45.4467,45.1915,45.1984,363700.0
2009-12-23 14:00:00,65.54,65.57,65.35,65.35,546700.0,45.1915,45.2122,45.0605,45.0605,546700.0
2009-12-23 15:00:00,65.35,65.44,65.2,65.23,956500.0,45.0605,45.1226,44.9571,44.9778,956500.0
2009-12-24 09:30:00,65.41,65.8,65.33,65.45,275300.0,45.1019,45.3708,45.0467,45.1295,275300.0
2009-12-24 10:00:00,65.46,65.73,65.17,65.37,405400.0,45.1364,45.3225,44.9364,45.0743,405400.0
2009-12-24 11:00:00,65.35,65.39,65.18,65.26,252400.0,45.0605,45.0881,44.9433,44.9985,252400.0
2009-12-24 12:00:00,65.25,65.39,65.16,65.36,464000.0,44.9916,45.0881,44.9295,45.0674,464000.0
2009-12-28 09:30:00,65.96,66.44,65.78,66.33,469500.0,45.4811,45.8121,45.357,45.7363,469500.0
2009-12-28 10:00:00,66.34,66.4,65.66,65.7,710600.0,45.7431,45.7845,45.2743,45.3019,710600.0
2009-12-28 11:00:00,65.69,66.14,65.67,66.03,618800.0,45.295,45.6052,45.2812,45.5294,618800.0
2009-12-28 12:00:00,66.04,66.04,65.64,65.93,310400.0,45.5363,45.5363,45.2605,45.4604,310400.0
2009-12-28 13:00:00,65.93,66.07,65.77,65.89,231200.0,45.4604,45.557,45.3501,45.4329,231200.0
2009-12-28 14:00:00,65.91,65.91,65.45,65.58,297100.0,45.4467,45.4467,45.1295,45.2191,297100.0
2009-12-28 15:00:00,65.58,65.8,65.47,65.76,727500.0,45.2191,45.3708,45.1433,45.3432,727500.0
2009-12-29 09:30:00,66.0,66.28,65.46,65.52,403700.0,45.5087,45.7018,45.1364,45.1777,403700.0
2009-12-29 10:00:00,65.52,65.76,64.95,65.11,556000.0,45.1777,45.3432,44.7847,44.895,556000.0
2009-12-29 11:00:00,65.11,65.19,64.81,65.05,509300.0,44.895,44.9502,44.6882,44.8537,509300.0
2009-12-29 12:00:00,65.04,65.09,64.78,64.93,400000.0,44.8468,44.8812,44.6675,44.7709,400000.0
2009-12-29 13:00:00,64.94,65.4,64.87,65.33,260400.0,44.7778,45.095,44.7295,45.0467,260400.0
2009-12-29 14:00:00,65.33,65.38,65.18,65.34,303200.0,45.0467,45.0812,44.9433,45.0536,303200.0
2009-12-29 15:00:00,65.34,65.48,65.19,65.2,678900.0,45.0536,45.1502,44.9502,44.9571,678900.0
2009-12-30 09:30:00,64.95,65.23,64.67,65.14,321900.0,44.7847,44.9778,44.5916,44.9157,321900.0
2009-12-30 10:00:00,65.14,65.34,64.83,64.89,413100.0,44.9157,45.0536,44.702,44.7433,413100.0
2009-12-30 11:00:00,64.89,65.58,64.84,65.57,375400.0,44.7433,45.2191,44.7089,45.2122,375400.0
2009-12-30 12:00:00,65.55,65.6,65.24,65.34,287000.0,45.1984,45.2329,44.9847,45.0536,287000.0
2009-12-30 13:00:00,65.35,65.43,65.1,65.23,253400.0,45.0605,45.1157,44.8881,44.9778,253400.0
2009-12-30 14:00:00,65.24,65.54,65.22,65.53,337600.0,44.9847,45.1915,44.9709,45.1846,337600.0
2009-12-30 15:00:00,65.53,65.6,65.36,65.51,593700.0,45.1846,45.2329,45.0674,45.1708,593700.0
2009-12-31 09:30:00,65.64,66.0,65.64,65.82,230400.0,45.2605,45.5087,45.2605,45.3846,230400.0
2009-12-31 10:00:00,65.82,65.99,65.47,65.68,516800.0,45.3846,45.5018,45.1433,45.2881,516800.0
2009-12-31 11:00:00,65.68,65.96,65.51,65.83,373100.0,45.2881,45.4811,45.1708,45.3915,373100.0
2009-12-31 12:00:00,65.82,65.85,65.68,65.75,203000.0,45.3846,45.4053,45.2881,45.3363,203000.0
2009-12-31 13:00:00,65.76,65.81,65.57,65.65,254500.0,45.3432,45.3777,45.2122,45.2674,254500.0
2009-12-31 14:00:00,65.65,65.78,65.6,65.78,198300.0,45.2674,45.357,45.2329,45.357,198300.0
2009-12-31 15:00:00,65.79,65.85,65.08,65.09,1057000.0,45.3639,45.4053,44.8743,44.8812,1057000.0
2010-01-04 09:30:00,66.39,66.9,66.12,66.85,652500.0,45.7776,46.1293,45.5915,46.0948,652500.0
2010-01-04 10:00:00,66.85,66.97,66.45,66.74,866100.0,46.0948,46.1775,45.819,46.019,866100.0
2010-01-04 11:00:00,66.75,66.93,66.59,66.63,498900.0,46.0259,46.15,45.9155,45.9431,498900.0
2010-01-04 12:00:00,66.65,66.95,66.6,66.89,392500.0,45.9569,46.1638,45.9224,46.1224,392500.0
2010-01-04 13:00:00,66.89,67.16,66.84,66.94,585100.0,46.1224,46.3086,46.0879,46.1569,585100.0
2010-01-04 14:00:00,66.94,67.18,66.81,67.15,761300.0,46.1569,46.3223,46.0672,46.3017,761300.0
2010-01-04 15:00:00,67.15,67.2,67.04,67.11,1285800.0,46.3017,46.3361,46.2258,46.2741,1285800.0
2010-01-05 09:30:00,66.99,67.41,66.76,66.76,747900.0,46.1913,46.4809,46.0327,46.0327,747900.0
2010-01-05 10:00:00,66.76,67.62,66.73,67.41,1284700.0,46.0327,46.6257,46.0121,46.4809,1284700.0
2010-01-05 11:00:00,67.42,67.43,67.02,67.32,918000.0,46.4878,46.4947,46.212,46.4189,918000.0
2010-01-05 12:00:00,67.32,67.46,67.2,67.3,607300.0,46.4189,46.5154,46.3361,46.4051,607300.0
2010-01-05 13:00:00,67.3,67.43,67.14,67.23,661600.0,46.4051,46.4947,46.2948,46.3568,661600.0
2010-01-05 14:00:00,67.24,67.39,67.05,67.39,859400.0,46.3637,46.4671,46.2327,46.4671,859400.0
2010-01-05 15:00:00,67.4,67.54,67.14,67.27,1800000.0,46.474,46.5706,46.2948,46.3844,1800000.0
2010-01-06 09:30:00,67.16,67.98,67.03,67.8,1062200.0,46.3086,46.874,46.2189,46.7499,1062200.0
2010-01-06 10:00:00,67.8,68.18,67.06,67.24,1489500.0,46.7499,47.0119,46.2396,46.3637,1489500.0
2010-01-06 11:00:00,67.25,67.8,67.24,67.59,959600.0,46.3706,46.7499,46.3637,46.6051,959600.0
2010-01-06 12:00:00,67.57,67.8,67.46,67.8,613900.0,46.5913,46.7499,46.5154,46.7499,613900.0
2010-01-06 13:00:00,67.8,68.0,67.55,67.9,797300.0,46.7499,46.8878,46.5775,46.8188,797300.0
2010-01-06 14:00:00,67.9,68.46,67.88,68.45,1194000.0,46.8188,47.2049,46.805,47.198,1194000.0
2010-01-06 15:00:00,68.45,68.94,68.45,68.8,2886400.0,47.198,47.5359,47.198,47.4394,2886400.0
2010-01-07 09:30:00,68.49,69.0,68.21,68.6,1138800.0,47.2256,47.5773,47.0326,47.3015,1138800.0
2010-01-07 10:00:00,68.59,69.28,68.47,69.17,1482400.0,47.2946,47.7704,47.2118,47.6945,1482400.0
2010-01-07 11:00:00,69.17,69.43,68.97,69.23,767400.0,47.6945,47.8738,47.5566,47.7359,767400.0
2010-01-07 12:00:00,69.23,69.28,68.93,68.97,846700.0,47.7359,47.7704,47.529,47.5566,846700.0
2010-01-07 13:00:00,68.97,69.48,68.88,69.35,586800.0,47.5566,47.9083,47.4945,47.8186,586800.0
2010-01-07 14:00:00,69.35,69.67,69.09,69.66,763400.0,47.8186,48.0393,47.6393,48.0324,763400.0
2010-01-07 15:00:00,69.66,69.81,69.25,69.47,1717200.0,48.0324,48.1358,47.7497,47.9014,1717200.0
2010-01-08 09:30:00,69.19,70.0,69.09,69.98,1549200.0,47.7083,48.2668,47.6393,48.253,1549200.0
2010-01-08 10:00:00,70.0,70.16,69.46,69.68,1683100.0,48.2668,48.3771,47.8945,48.0462,1683100.0
2010-01-08 11:00:00,69.68,70.89,69.55,70.83,1306800.0,48.0462,48.8805,47.9565,48.8391,1306800.0
2010-01-08 12:00:00,70.83,72.0,70.82,71.15,2393700.0,48.8391,49.6459,48.8322,49.0598,2393700.0
2010-01-08 13:00:00,71.15,71.5,70.93,71.0,2192400.0,49.0598,49.3011,48.9081,48.9563,2192400.0
2010-01-08 14:00:00,70.98,71.07,70.61,70.8,1318300.0,48.9425,49.0046,48.6874,48.8184,1318300.0
2010-01-08 15:00:00,70.8,70.93,70.31,70.61,2552000.0,48.8184,48.9081,48.4806,48.6874,2552000.0
2010-01-11 09:30:00,71.3,71.56,70.64,71.17,1560200.0,49.1632,49.3425,48.7081,49.0736,1560200.0
2010-01-11 10:00:00,71.18,71.34,70.11,70.3,1960600.0,49.0805,49.1908,48.3427,48.4737,1960600.0
2010-01-11 11:00:00,70.28,70.52,69.86,70.07,1732600.0,48.4599,48.6254,48.1703,48.3151,1732600.0
2010-01-11 12:00:00,70.07,70.2,69.37,69.62,1094400.0,48.3151,48.4047,47.8324,48.0048,1094400.0
2010-01-11 13:00:00,69.62,70.54,69.57,70.42,1093000.0,48.0048,48.6392,47.9703,48.5564,1093000.0
2010-01-11 14:00:00,70.43,70.7,70.23,70.62,968600.0,48.5633,48.7495,48.4254,48.6943,968600.0
2010-01-11 15:00:00,70.6,70.95,70.55,70.68,1507600.0,48.6805,48.9219,48.6461,48.7357,1507600.0
2010-01-12 09:30:00,69.2,69.88,68.8,69.77,1317900.0,47.7152,48.1841,47.4394,48.1082,1317900.0
2010-01-12 10:00:00,69.78,70.24,69.63,70.07,1288600.0,48.1151,48.4323,48.0117,48.3151,1288600.0
2010-01-12 11:00:00,70.09,70.71,69.98,69.98,972400.0,48.3289,48.7564,48.253,48.253,972400.0
2010-01-12 12:00:00,69.98,70.18,69.7,70.0,857800.0,48.253,48.3909,48.06,48.2668,857800.0
2010-01-12 13:00:00,70.0,70.28,69.68,70.28,709600.0,48.2668,48.4599,48.0462,48.4599,709600.0
2010-01-12 14:00:00,70.27,70.39,69.98,70.35,660700.0,48.453,48.5357,48.253,48.5081,660700.0
2010-01-12 15:00:00,70.35,70.37,69.05,69.6,3071000.0,48.5081,48.5219,47.6118,47.991,3071000.0
2010-01-13 09:30:00,69.71,70.09,69.2,69.26,725700.0,48.0669,48.3289,47.7152,47.7566,725700.0
2010-01-13 10:00:00,69.28,69.32,68.22,68.97,1576400.0,47.7704,47.7979,47.0395,47.5566,1576400.0
2010-01-13 11:00:00,68.96,69.86,68.71,69.46,1140700.0,47.5497,48.1703,47.3773,47.8945,1140700.0
2010-01-13 12:00:00,69.47,70.32,69.33,70.11,1045800.0,47.9014,48.4875,47.8048,48.3427,1045800.0
2010-01-13 13:00:00,70.1,70.33,69.99,70.02,727300.0,48.3358,48.4944,48.2599,48.2806,727300.0
2010-01-13 14:00:00,70.04,70.54,69.77,70.44,981400.0,48.2944,48.6392,48.1082,48.5702,981400.0
2010-01-13 15:00:00,70.44,71.08,70.4,70.82,2064000.0,48.5702,49.0115,48.5426,48.8322,2064000.0
2010-01-14 09:30:00,70.11,71.1,70.11,70.6,721000.0,48.3427,49.0253,48.3427,48.6805,721000.0
2010-01-14 10:00:00,70.62,71.43,70.61,70.85,1481000.0,48.6943,49.2528,48.6874,48.8529,1481000.0
2010-01-14 11:00:00,70.85,71.07,70.7,70.95,990100.0,48.8529,49.0046,48.7495,48.9219,990100.0
2010-01-14 12:00:00,70.96,71.23,70.69,70.85,649000.0,48.9288,49.1149,48.7426,48.8529,649000.0
2010-01-14 13:00:00,70.84,71.24,70.75,71.24,771600.0,48.846,49.1218,48.784,49.1218,771600.0
2010-01-14 14:00:00,71.24,71.65,71.02,71.6,714800.0,49.1218,49.4045,48.9701,49.3701,714800.0
2010-01-14 15:00:00,71.59,71.83,71.29,71.31,1449000.0,49.3632,49.5286,49.1563,49.1701,1449000.0
2010-01-15 09:30:00,71.32,71.97,71.05,71.08,2982300.0,49.177,49.6252,48.9908,49.0115,2982300.0
2010-01-15 10:00:00,71.06,71.19,70.54,70.74,1816100.0,48.9977,49.0873,48.6392,48.7771,1816100.0
2010-01-15 11:00:00,70.73,71.05,70.57,70.86,1518600.0,48.7702,48.9908,48.6598,48.8598,1518600.0
2010-01-15 12:00:00,70.88,71.31,70.62,70.67,1291600.0,48.8736,49.1701,48.6943,48.7288,1291600.0
2010-01-15 13:00:00,70.68,70.97,70.61,70.71,1028700.0,48.7357,48.9357,48.6874,48.7564,1028700.0
2010-01-15 14:00:00,70.72,70.83,70.14,70.29,1106900.0,48.7633,48.8391,48.3633,48.4668,1106900.0
2010-01-15 15:00:00,70.28,70.92,70.28,70.82,1911100.0,48.4599,48.9012,48.4599,48.8322,1911100.0
2010-01-19 09:30:00,69.87,70.95,69.54,70.7,1246800.0,48.1772,48.9219,47.9496,48.7495,1246800.0
2010-01-19 10:00:00,70.7,71.25,70.31,70.33,1458500.0,48.7495,49.1287,48.4806,48.4944,1458500.0
2010-01-19 11:00:00,70.32,70.55,69.95,70.05,847700.0,48.4875,48.6461,48.2323,48.3013,847700.0
2010-01-19 12:00:00,70.06,70.97,70.06,70.93,568300.0,48.3082,48.9357,48.3082,48.9081,568300.0
2010-01-19 13:00:00,70.92,70.94,70.63,70.82,483900.0,48.9012,48.915,48.7012,48.8322,483900.0
2010-01-19 14:00:00,70.83,70.91,70.55,70.77,603400.0,48.8391,48.8943,48.6461,48.7977,603400.0
2010-01-19 15:00:00,70.77,70.99,70.67,70.94,1475100.0,48.7977,48.9494,48.7288,48.915,1475100.0
2010-01-20 09:30:00,69.84,70.15,68.96,69.12,1210000.0,48.1565,48.3702,47.5497,47.66,1210000.0
2010-01-20 10:00:00,69.13,69.31,68.39,68.52,1571500.0,47.6669,47.791,47.1567,47.2463,1571500.0
2010-01-20 11:00:00,68.52,68.77,68.11,68.2,1596700.0,47.2463,47.4187,46.9636,47.0257,1596700.0
2010-01-20 12:00:00,68.2,68.45,67.98,68.09,974000.0,47.0257,47.198,46.874,46.9498,974000.0
2010-01-20 13:00:00,68.09,68.46,67.98,68.32,887100.0,46.9498,47.2049,46.874,47.1084,887100.0
2010-01-20 14:00:00,68.32,68.76,68.12,68.76,1238700.0,47.1084,47.4118,46.9705,47.4118,1238700.0
2010-01-20 15:00:00,68.77,69.4,68.69,69.13,2662400.0,47.4187,47.8531,47.3635,47.6669,2662400.0
2010-01-21 09:30:00,69.02,69.49,68.66,68.77,1025200.0,47.5911,47.9152,47.3428,47.4187,1025200.0
2010-01-21 10:00:00,68.79,69.3,68.17,68.55,2174700.0,47.4325,47.7841,47.005,47.267,2174700.0
2010-01-21 11:00:00,68.59,68.99,67.52,67.98,1577000.0,47.2946,47.5704,46.5568,46.874,1577000.0
2010-01-21 12:00:00,67.94,69.35,67.9,68.28,1502700.0,46.8464,47.8186,46.8188,47.0808,1502700.0
2010-01-21 13:00:00,68.29,68.45,67.88,68.38,1286000.0,47.0877,47.198,46.805,47.1498,1286000.0
2010-01-21 14:00:00,68.38,68.89,68.11,68.57,1354900.0,47.1498,47.5014,46.9636,47.2808,1354900.0
2010-01-21 15:00:00,68.57,68.7,68.11,68.28,2159500.0,47.2808,47.3704,46.9636,47.0808,2159500.0
2010-01-22 09:30:00,67.39,68.38,66.5,67.81,2194300.0,46.4671,47.1498,45.8535,46.7568,2194300.0
2010-01-22 10:00:00,67.8,67.94,66.79,67.28,2222600.0,46.7499,46.8464,46.0534,46.3913,2222600.0
2010-01-22 11:00:00,67.28,67.73,66.75,66.78,1590900.0,46.3913,46.7016,46.0259,46.0465,1590900.0
2010-01-22 12:00:00,66.78,66.78,65.92,65.95,1392500.0,46.0465,46.0465,45.4535,45.4742,1392500.0
2010-01-22 13:00:00,65.97,66.08,65.51,65.63,1545400.0,45.488,45.5639,45.1708,45.2536,1545400.0
2010-01-22 14:00:00,65.63,65.95,65.43,65.54,1194700.0,45.2536,45.4742,45.1157,45.1915,1194700.0
2010-01-22 15:00:00,65.53,65.76,64.92,65.21,3207200.0,45.1846,45.3432,44.764,44.964,3207200.0
2010-01-25 09:30:00,65.81,66.58,64.5,66.29,2188300.0,45.3777,45.9086,44.4744,45.7087,2188300.0
2010-01-25 10:00:00,66.29,66.3,65.49,66.06,1962300.0,45.7087,45.7156,45.1571,45.5501,1962300.0
2010-01-25 11:00:00,66.05,66.31,65.74,66.0,1176000.0,45.5432,45.7225,45.3294,45.5087,1176000.0
2010-01-25 12:00:00,66.0,66.37,65.97,66.22,713000.0,45.5087,45.7638,45.488,45.6604,713000.0
2010-01-25 13:00:00,66.21,66.34,65.88,66.07,684000.0,45.6535,45.7431,45.426,45.557,684000.0
2010-01-25 14:00:00,66.06,66.51,66.06,66.5,1116200.0,45.5501,45.8604,45.5501,45.8535,1116200.0
2010-01-25 15:00:00,66.49,66.56,65.68,65.82,1433200.0,45.8466,45.8948,45.2881,45.3846,1433200.0
2010-01-26 09:30:00,65.25,65.7,64.77,65.25,907800.0,44.9916,45.3019,44.6606,44.9916,907800.0
2010-01-26 10:00:00,65.27,67.08,65.24,67.07,2207300.0,45.0054,46.2534,44.9847,46.2465,2207300.0
2010-01-26 11:00:00,67.05,67.7,66.97,67.57,1399000.0,46.2327,46.6809,46.1775,46.5913,1399000.0
2010-01-26 12:00:00,67.57,67.75,67.28,67.35,935900.0,46.5913,46.7154,46.3913,46.4396,935900.0
2010-01-26 13:00:00,67.36,67.38,66.86,67.02,795200.0,46.4465,46.4603,46.1017,46.212,795200.0
2010-01-26 14:00:00,67.02,67.04,66.37,66.58,712300.0,46.212,46.2258,45.7638,45.9086,712300.0
2010-01-26 15:00:00,66.58,66.63,65.64,65.75,1529100.0,45.9086,45.9431,45.2605,45.3363,1529100.0
2010-01-27 09:30:00,65.46,65.85,65.32,65.49,784100.0,45.1364,45.4053,45.0398,45.1571,784100.0
2010-01-27 10:00:00,65.47,66.2,64.92,66.14,1810200.0,45.1433,45.6466,44.764,45.6052,1810200.0
2010-01-27 11:00:00,66.12,66.29,65.81,65.89,720200.0,45.5915,45.7087,45.3777,45.4329,720200.0
2010-01-27 12:00:00,65.89,65.93,65.03,65.29,927600.0,45.4329,45.4604,44.8399,45.0191,927600.0
2010-01-27 13:00:00,65.3,65.41,64.84,65.17,1484500.0,45.026,45.1019,44.7089,44.9364,1484500.0
2010-01-27 14:00:00,65.18,65.65,64.82,65.36,1772200.0,44.9433,45.2674,44.6951,45.0674,1772200.0
2010-01-27 15:00:00,65.37,65.91,64.89,65.78,1730100.0,45.0743,45.4467,44.7433,45.357,1730100.0
2010-01-28 09:30:00,66.12,66.75,65.41,65.63,650900.0,45.5915,46.0259,45.1019,45.2536,650900.0
2010-01-28 10:00:00,65.61,65.67,64.85,65.19,1353200.0,45.2398,45.2812,44.7158,44.9502,1353200.0
2010-01-28 11:00:00,65.16,65.35,64.23,64.98,1654400.0,44.9295,45.0605,44.2882,44.8054,1654400.0
2010-01-28 12:00:00,64.98,65.03,64.35,64.6,750600.0,44.8054,44.8399,44.371,44.5434,750600.0
2010-01-28 13:00:00,64.62,64.89,64.33,64.8,1042500.0,44.5572,44.7433,44.3572,44.6813,1042500.0
2010-01-28 14:00:00,64.81,64.95,64.46,64.85,923000.0,44.6882,44.7847,44.4468,44.7158,923000.0
2010-01-28 15:00:00,64.85,65.25,64.45,64.59,2033900.0,44.7158,44.9916,44.4399,44.5365,2033900.0
2010-01-29 09:30:00,65.4,65.9,64.7,65.7,1385500.0,45.095,45.4398,44.6123,45.3019,1385500.0
2010-01-29 10:00:00,65.71,66.19,65.44,65.69,1531400.0,45.3087,45.6397,45.1226,45.295,1531400.0
2010-01-29 11:00:00,65.71,66.0,65.02,65.22,1313100.0,45.3087,45.5087,44.833,44.9709,1313100.0
2010-01-29 12:00:00,65.21,65.83,64.82,65.68,1372800.0,44.964,45.3915,44.6951,45.2881,1372800.0
2010-01-29 13:00:00,65.68,65.68,64.59,64.79,795300.0,45.2881,45.2881,44.5365,44.6744,795300.0
2010-01-29 14:00:00,64.8,64.91,63.53,63.84,1589500.0,44.6813,44.7571,43.8056,44.0193,1589500.0
2010-01-29 15:00:00,63.83,63.83,62.89,63.4,2947600.0,44.0124,44.0124,43.3643,43.7159,2947600.0
2010-02-01 09:30:00,64.3,64.7,63.93,64.58,692500.0,44.3365,44.6123,44.0814,44.5296,692500.0
2010-02-01 10:00:00,64.63,65.2,64.31,64.65,1317500.0,44.5641,44.9571,44.3434,44.5778,1317500.0
2010-02-01 11:00:00,64.65,65.13,64.57,64.67,956700.0,44.5778,44.9088,44.5227,44.5916,956700.0
2010-02-01 12:00:00,64.67,64.81,64.41,64.58,941800.0,44.5916,44.6882,44.4124,44.5296,941800.0
2010-02-01 13:00:00,64.58,64.85,64.47,64.62,810400.0,44.5296,44.7158,44.4537,44.5572,810400.0
2010-02-01 14:00:00,64.62,64.82,64.3,64.68,1143700.0,44.5572,44.6951,44.3365,44.5985,1143700.0
2010-02-01 15:00:00,64.69,64.97,64.54,64.79,2003200.0,44.6054,44.7985,44.502,44.6744,2003200.0
2010-02-02 09:30:00,65.5,65.68,64.97,65.33,871900.0,45.1639,45.2881,44.7985,45.0467,871900.0
2010-02-02 10:00:00,65.32,66.05,65.03,65.74,1226400.0,45.0398,45.5432,44.8399,45.3294,1226400.0
2010-02-02 11:00:00,65.73,66.12,65.25,65.74,1133700.0,45.3225,45.5915,44.9916,45.3294,1133700.0
2010-02-02 12:00:00,65.74,66.4,65.6,66.04,1017700.0,45.3294,45.7845,45.2329,45.5363,1017700.0
2010-02-02 13:00:00,66.03,66.21,65.89,66.15,596100.0,45.5294,45.6535,45.4329,45.6121,596100.0
2010-02-02 14:00:00,66.16,66.25,65.89,66.02,753000.0,45.619,45.6811,45.4329,45.5225,753000.0
2010-02-02 15:00:00,66.03,66.32,65.86,66.12,1529300.0,45.5294,45.7294,45.4122,45.5915,1529300.0
2010-02-03 09:30:00,65.79,66.88,65.57,66.8,733600.0,45.3639,46.1155,45.2122,46.0603,733600.0
2010-02-03 10:00:00,66.78,66.84,65.86,66.74,1275300.0,46.0465,46.0879,45.4122,46.019,1275300.0
2010-02-03 11:00:00,66.74,66.79,65.62,65.71,804900.0,46.019,46.0534,45.2467,45.3087,804900.0
2010-02-03 12:00:00,65.73,66.27,65.67,66.14,499300.0,45.3225,45.6949,45.2812,45.6052,499300.0
2010-02-03 13:00:00,66.15,66.48,66.1,66.29,423700.0,45.6121,45.8397,45.5777,45.7087,423700.0
2010-02-03 14:00:00,66.29,66.3,65.64,65.91,714800.0,45.7087,45.7156,45.2605,45.4467,714800.0
2010-02-03 15:00:00,65.9,66.32,65.71,65.92,1403300.0,45.4398,45.7294,45.3087,45.4535,1403300.0
2010-02-04 09:30:00,64.99,65.19,63.58,63.77,758200.0,44.8123,44.9502,43.8401,43.9711,758200.0
2010-02-04 10:00:00,63.77,64.02,63.06,63.12,1632400.0,43.9711,44.1434,43.4815,43.5229,1632400.0
2010-02-04 11:00:00,63.1,63.39,62.6,62.96,1467700.0,43.5091,43.709,43.1643,43.4126,1467700.0
2010-02-04 12:00:00,62.97,62.98,62.42,62.71,880600.0,43.4194,43.4263,43.0402,43.2402,880600.0
2010-02-04 13:00:00,62.72,62.91,62.39,62.71,761400.0,43.2471,43.3781,43.0195,43.2402,761400.0
2010-02-04 14:00:00,62.71,63.34,62.56,63.16,1198400.0,43.2402,43.6746,43.1367,43.5505,1198400.0
2010-02-04 15:00:00,63.16,63.22,62.33,62.49,2174400.0,43.5505,43.5918,42.9781,43.0885,2174400.0
2010-02-05 09:30:00,62.61,63.17,61.49,61.52,1108600.0,43.1712,43.5574,42.3989,42.4196,1108600.0
2010-02-05 10:00:00,61.54,62.52,61.0,62.16,2159500.0,42.4334,43.1092,42.0611,42.8609,2159500.0
2010-02-05 11:00:00,62.15,62.25,60.68,61.05,1491500.0,42.854,42.923,41.8404,42.0956,1491500.0
2010-02-05 12:00:00,61.05,61.57,61.0,61.26,1042500.0,42.0956,42.4541,42.0611,42.2404,1042500.0
2010-02-05 13:00:00,61.27,61.28,60.26,60.33,1197800.0,42.2473,42.2541,41.5508,41.5991,1197800.0
2010-02-05 14:00:00,60.34,61.19,60.32,60.97,1529700.0,41.606,42.1921,41.5922,42.0404,1529700.0
2010-02-05 15:00:00,60.99,62.14,60.98,62.11,2466700.0,42.0542,42.8471,42.0473,42.8265,2466700.0
2010-02-08 09:30:00,62.23,62.59,61.57,62.27,742700.0,42.9092,43.1574,42.4541,42.9368,742700.0
2010-02-08 10:00:00,62.29,63.55,62.19,63.54,1763200.0,42.9506,43.8194,42.8816,43.8125,1763200.0
2010-02-08 11:00:00,63.54,63.68,63.01,63.13,987300.0,43.8125,43.909,43.447,43.5298,987300.0
2010-02-08 12:00:00,63.14,63.42,63.0,63.22,547500.0,43.5367,43.7297,43.4401,43.5918,547500.0
2010-02-08 13:00:00,63.23,63.24,62.73,62.83,886100.0,43.5987,43.6056,43.254,43.3229,886100.0
2010-02-08 14:00:00,62.85,63.19,62.64,62.71,771000.0,43.3367,43.5711,43.1919,43.2402,771000.0
2010-02-08 15:00:00,62.71,62.79,62.02,62.09,1616500.0,43.2402,43.2953,42.7644,42.8127,1616500.0
2010-02-09 09:30:00,63.13,63.85,63.0,63.64,876400.0,43.5298,44.0262,43.4401,43.8814,876400.0
2010-02-09 10:00:00,63.64,64.1,63.44,63.67,1134900.0,43.8814,44.1986,43.7435,43.9021,1134900.0
2010-02-09 11:00:00,63.66,64.45,63.22,64.16,1430700.0,43.8952,44.4399,43.5918,44.24,1430700.0
2010-02-09 12:00:00,64.18,64.93,64.14,64.87,1466100.0,44.2538,44.7709,44.2262,44.7295,1466100.0
2010-02-09 13:00:00,64.87,64.99,64.21,64.47,775100.0,44.7295,44.8123,44.2745,44.4537,775100.0
2010-02-09 14:00:00,64.48,64.59,63.93,64.04,730900.0,44.4606,44.5365,44.0814,44.1572,730900.0
2010-02-09 15:00:00,64.04,64.14,63.56,63.77,2006900.0,44.1572,44.2262,43.8263,43.9711,2006900.0
2010-02-10 09:30:00,63.61,64.08,63.07,63.73,884400.0,43.8607,44.1848,43.4884,43.9435,884400.0
2010-02-10 10:00:00,63.75,63.79,62.35,63.13,1565700.0,43.9573,43.9849,42.9919,43.5298,1565700.0
2010-02-10 11:00:00,63.16,63.71,62.81,63.25,751400.0,43.5505,43.9297,43.3091,43.6125,751400.0
2010-02-10 12:00:00,63.25,64.18,63.16,63.88,759300.0,43.6125,44.2538,43.5505,44.0469,759300.0
2010-02-10 13:00:00,63.9,64.25,63.77,63.92,709700.0,44.0607,44.302,43.9711,44.0745,709700.0
2010-02-10 14:00:00,63.9,64.13,63.62,63.75,690800.0,44.0607,44.2193,43.8676,43.9573,690800.0
2010-02-10 15:00:00,63.74,64.04,63.5,63.67,1061200.0,43.9504,44.1572,43.7849,43.9021,1061200.0
2010-02-11 09:30:00,63.56,63.58,62.67,62.68,884600.0,43.8263,43.8401,43.2126,43.2195,884600.0
2010-02-11 10:00:00,62.67,63.48,62.55,62.93,1355300.0,43.2126,43.7711,43.1298,43.3919,1355300.0
2010-02-11 11:00:00,62.92,64.6,62.92,64.14,1259600.0,43.385,44.5434,43.385,44.2262,1259600.0
2010-02-11 12:00:00,64.16,64.44,64.05,64.22,509000.0,44.24,44.433,44.1641,44.2814,509000.0
2010-02-11 13:00:00,64.22,64.6,64.09,64.3,699700.0,44.2814,44.5434,44.1917,44.3365,699700.0
2010-02-11 14:00:00,64.3,64.9,64.23,64.82,923300.0,44.3365,44.7502,44.2882,44.6951,923300.0
2010-02-11 15:00:00,64.82,64.88,64.51,64.79,1028500.0,44.6951,44.7364,44.4813,44.6744,1028500.0
2010-02-12 09:30:00,63.7,63.73,63.21,63.63,819600.0,44.0662,44.087,43.7273,44.0178,819600.0
2010-02-12 10:00:00,63.62,63.87,63.12,63.34,1118100.0,44.0109,44.1839,43.665,43.8172,1118100.0
2010-02-12 11:00:00,63.34,63.97,63.17,63.24,899700.0,43.8172,44.253,43.6996,43.748,899700.0
2010-02-12 12:00:00,63.23,64.35,63.22,64.22,1140500.0,43.7411,44.5159,43.7342,44.426,1140500.0
2010-02-12 13:00:00,64.22,64.25,63.58,64.0,710800.0,44.426,44.4467,43.9832,44.2738,710800.0
2010-02-12 14:00:00,63.99,64.73,63.93,64.14,879300.0,44.2669,44.7788,44.2254,44.3706,879300.0
2010-02-12 15:00:00,64.12,64.37,63.77,64.36,1672700.0,44.3568,44.5297,44.1147,44.5228,1672700.0
2010-02-16 09:30:00,65.38,65.39,64.57,64.86,791400.0,45.2284,45.2354,44.6681,44.8687,791400.0
2010-02-16 10:00:00,64.86,65.19,64.68,64.87,1019700.0,44.8687,45.097,44.7442,44.8756,1019700.0
2010-02-16 11:00:00,64.88,65.29,64.74,65.17,581300.0,44.8825,45.1662,44.7857,45.0832,581300.0
2010-02-16 12:00:00,65.16,65.3,65.02,65.21,406400.0,45.0762,45.1731,44.9794,45.1108,406400.0
2010-02-16 13:00:00,65.2,65.21,64.97,65.18,472200.0,45.1039,45.1108,44.9448,45.0901,472200.0
2010-02-16 14:00:00,65.17,65.44,65.02,65.4,726900.0,45.0832,45.2699,44.9794,45.2423,726900.0
2010-02-16 15:00:00,65.4,65.75,65.35,65.64,1548100.0,45.2423,45.4844,45.2077,45.4083,1548100.0
2010-02-17 09:30:00,65.83,65.96,65.42,65.9,639300.0,45.5397,45.6297,45.2561,45.5882,639300.0
2010-02-17 10:00:00,65.91,66.0,65.08,65.21,951900.0,45.5951,45.6573,45.0209,45.1108,951900.0
2010-02-17 11:00:00,65.21,65.42,64.88,65.28,1018200.0,45.1108,45.2561,44.8825,45.1593,1018200.0
2010-02-17 12:00:00,65.27,65.46,65.1,65.38,749500.0,45.1523,45.2838,45.0347,45.2284,749500.0
2010-02-17 13:00:00,65.38,65.42,65.18,65.38,416900.0,45.2284,45.2561,45.0901,45.2284,416900.0
2010-02-17 14:00:00,65.37,65.5,65.11,65.49,775900.0,45.2215,45.3114,45.0417,45.3045,775900.0
2010-02-17 15:00:00,65.49,65.71,65.3,65.37,1587500.0,45.3045,45.4567,45.1731,45.2215,1587500.0
2010-02-18 09:30:00,65.88,65.94,65.14,65.27,1334100.0,45.5743,45.6158,45.0624,45.1523,1334100.0
2010-02-18 10:00:00,65.25,65.54,65.09,65.51,1203100.0,45.1385,45.3391,45.0278,45.3184,1203100.0
2010-02-18 11:00:00,65.49,65.7,65.32,65.4,790400.0,45.3045,45.4498,45.1869,45.2423,790400.0
2010-02-18 12:00:00,65.4,65.58,65.35,65.57,513800.0,45.2423,45.3668,45.2077,45.3599,513800.0
2010-02-18 13:00:00,65.57,65.88,65.4,65.77,571900.0,45.3599,45.5743,45.2423,45.4982,571900.0
2010-02-18 14:00:00,65.77,66.33,65.77,66.21,937100.0,45.4982,45.8856,45.4982,45.8026,937100.0
2010-02-18 15:00:00,66.22,66.28,65.71,65.77,1962300.0,45.8095,45.851,45.4567,45.4982,1962300.0
2010-02-19 09:30:00,63.36,64.39,62.98,63.35,3666300.0,43.831,44.5436,43.5682,43.8241,3666300.0
2010-02-19 10:00:00,63.36,63.7,63.23,63.42,2569500.0,43.831,44.0662,43.7411,43.8726,2569500.0
2010-02-19 11:00:00,63.42,63.89,63.17,63.48,2487800.0,43.8726,44.1977,43.6996,43.9141,2487800.0
2010-02-19 12:00:00,63.47,63.99,63.3,63.56,1704100.0,43.9071,44.2669,43.7895,43.9694,1704100.0
2010-02-19 13:00:00,63.56,63.63,63.04,63.13,1239000.0,43.9694,44.0178,43.6097,43.6719,1239000.0
2010-02-19 14:00:00,63.13,63.78,63.12,63.69,2022100.0,43.6719,44.1216,43.665,44.0593,2022100.0
2010-02-19 15:00:00,63.7,63.99,63.51,63.89,3287100.0,44.0662,44.2669,43.9348,44.1977,3287100.0
2010-02-22 09:30:00,60.02,60.6,59.75,60.03,16104500.0,41.5205,41.9217,41.3337,41.5274,16104500.0
2010-02-22 10:00:00,60.03,60.23,59.82,60.1,18495900.0,41.5274,41.6658,41.3822,41.5758,18495900.0
2010-02-22 11:00:00,60.1,60.79,60.01,60.59,11611900.0,41.5758,42.0532,41.5136,41.9148,11611900.0
2010-02-22 12:00:00,60.58,61.14,60.52,60.84,8792700.0,41.9079,42.2953,41.8664,42.0878,8792700.0
2010-02-22 13:00:00,60.83,61.49,60.79,61.43,6609500.0,42.0808,42.5374,42.0532,42.4959,6609500.0
2010-02-22 14:00:00,61.43,61.94,61.38,61.52,7266900.0,42.4959,42.8487,42.4613,42.5582,7266900.0
2010-02-22 15:00:00,61.51,61.69,61.23,61.54,9935100.0,42.5513,42.6758,42.3576,42.572,9935100.0
2010-02-23 09:30:00,61.46,61.72,61.17,61.25,4512800.0,42.5167,42.6965,42.3161,42.3714,4512800.0
2010-02-23 10:00:00,61.25,61.26,60.63,60.77,4770900.0,42.3714,42.3783,41.9425,42.0393,4770900.0
2010-02-23 11:00:00,60.76,61.03,60.73,60.85,3322300.0,42.0324,42.2192,42.0117,42.0947,3322300.0
2010-02-23 12:00:00,60.85,60.9,60.16,60.41,5707900.0,42.0947,42.1293,41.6174,41.7903,5707900.0
2010-02-23 13:00:00,60.41,60.78,60.3,60.41,2435100.0,41.7903,42.0463,41.7142,41.7903,2435100.0
2010-02-23 14:00:00,60.41,60.74,60.31,60.56,2228800.0,41.7903,42.0186,41.7211,41.8941,2228800.0
2010-02-23 15:00:00,60.55,61.03,60.53,60.91,8199100.0,41.8871,42.2192,41.8733,42.1362,8199100.0
2010-02-24 09:30:00,61.04,61.5,60.88,61.15,3766600.0,42.2261,42.5443,42.1154,42.3022,3766600.0
2010-02-24 10:00:00,61.15,61.4,60.54,60.75,4948500.0,42.3022,42.4752,41.8802,42.0255,4948500.0
2010-02-24 11:00:00,60.83,61.04,60.51,60.75,2271400.0,42.0808,42.2261,41.8595,42.0255,2271400.0
2010-02-24 12:00:00,60.76,60.82,60.48,60.58,1288100.0,42.0324,42.0739,41.8387,41.9079,1288100.0
2010-02-24 13:00:00,60.58,60.72,60.36,60.63,2436300.0,41.9079,42.0048,41.7557,41.9425,2436300.0
2010-02-24 14:00:00,60.62,60.83,60.5,60.73,2734600.0,41.9356,42.0808,41.8526,42.0117,2734600.0
2010-02-24 15:00:00,60.73,60.96,60.7,60.93,4353500.0,42.0117,42.1708,41.9909,42.15,4353500.0
2010-02-25 09:30:00,60.03,60.15,59.42,59.67,2525600.0,41.5274,41.6104,41.1054,41.2784,2525600.0
2010-02-25 10:00:00,59.67,59.95,59.52,59.77,2553100.0,41.2784,41.4721,41.1746,41.3476,2553100.0
2010-02-25 11:00:00,59.78,59.93,59.62,59.84,2048200.0,41.3545,41.4582,41.2438,41.396,2048200.0
2010-02-25 12:00:00,59.84,60.27,59.74,60.13,2640600.0,41.396,41.6935,41.3268,41.5966,2640600.0
2010-02-25 13:00:00,60.15,60.42,59.98,60.42,1684800.0,41.6104,41.7972,41.4928,41.7972,1684800.0
2010-02-25 14:00:00,60.42,60.54,60.3,60.53,1449500.0,41.7972,41.8802,41.7142,41.8733,1449500.0
2010-02-25 15:00:00,60.52,60.94,60.42,60.86,3501700.0,41.8664,42.1569,41.7972,42.1016,3501700.0
2010-02-26 09:30:00,61.16,61.23,60.52,60.88,1421200.0,42.3091,42.3576,41.8664,42.1154,1421200.0
2010-02-26 10:00:00,60.86,61.4,60.62,61.08,2894700.0,42.1016,42.4752,41.9356,42.2538,2894700.0
2010-02-26 11:00:00,61.09,61.11,60.85,60.9,1270500.0,42.2607,42.2745,42.0947,42.1293,1270500.0
2010-02-26 12:00:00,60.89,60.94,60.55,60.72,1775400.0,42.1224,42.1569,41.8871,42.0048,1775400.0
2010-02-26 13:00:00,60.71,61.31,60.62,61.2,1265200.0,41.9978,42.4129,41.9356,42.3368,1265200.0
2010-02-26 14:00:00,61.2,61.23,61.07,61.21,1195200.0,42.3368,42.3576,42.2469,42.3437,1195200.0
2010-02-26 15:00:00,61.2,61.3,61.0,61.11,3354800.0,42.3368,42.406,42.1984,42.2745,3354800.0
2010-03-01 09:30:00,61.83,61.98,61.35,61.44,1430200.0,42.7726,42.8764,42.4406,42.5028,1430200.0
2010-03-01 10:00:00,61.44,61.67,60.96,61.28,2689100.0,42.5028,42.6619,42.1708,42.3921,2689100.0
2010-03-01 11:00:00,61.27,61.37,61.1,61.33,1836200.0,42.3852,42.4544,42.2676,42.4267,1836200.0
2010-03-01 12:00:00,61.33,61.46,61.17,61.26,1430400.0,42.4267,42.5167,42.3161,42.3783,1430400.0
2010-03-01 13:00:00,61.26,61.34,61.05,61.32,1244600.0,42.3783,42.4337,42.233,42.4198,1244600.0
2010-03-01 14:00:00,61.33,61.56,61.27,61.49,1589100.0,42.4267,42.5858,42.3852,42.5374,1589100.0
2010-03-01 15:00:00,61.5,61.55,61.35,61.39,2171000.0,42.5443,42.5789,42.4406,42.4682,2171000.0
2010-03-02 09:30:00,61.59,61.83,60.93,61.58,1330700.0,42.6066,42.7726,42.15,42.5997,1330700.0
2010-03-02 10:00:00,61.57,62.15,61.34,62.13,2524900.0,42.5928,42.994,42.4337,42.9802,2524900.0
2010-03-02 11:00:00,62.12,62.52,62.12,62.4,1710500.0,42.9732,43.25,42.9732,43.1669,1710500.0
2010-03-02 12:00:00,62.4,62.46,62.18,62.43,1078700.0,43.1669,43.2084,43.0147,43.1877,1078700.0
2010-03-02 13:00:00,62.44,62.6,62.3,62.59,1956800.0,43.1946,43.3053,43.0978,43.2984,1956800.0
2010-03-02 14:00:00,62.58,62.78,62.16,62.27,2846400.0,43.2915,43.4298,43.0009,43.077,2846400.0
2010-03-02 15:00:00,62.28,62.88,62.28,62.85,5429600.0,43.0839,43.499,43.0839,43.4782,5429600.0
2010-03-03 09:30:00,63.41,63.43,63.13,63.17,2026400.0,43.8656,43.8795,43.6719,43.6996,2026400.0
2010-03-03 10:00:00,63.17,63.72,63.03,63.67,3743100.0,43.6996,44.0801,43.6028,44.0455,3743100.0
2010-03-03 11:00:00,63.67,63.81,63.59,63.76,1915300.0,44.0455,44.1423,43.9902,44.1078,1915300.0
2010-03-03 12:00:00,63.76,63.89,63.61,63.63,1981600.0,44.1078,44.1977,44.004,44.0178,1981600.0
2010-03-03 13:00:00,63.62,64.03,63.57,64.0,1612100.0,44.0109,44.2945,43.9763,44.2738,1612100.0
2010-03-03 14:00:00,63.99,64.01,63.26,63.33,1235100.0,44.2669,44.2807,43.7619,43.8103,1235100.0
2010-03-03 15:00:00,63.32,63.45,63.16,63.21,2116500.0,43.8034,43.8933,43.6927,43.7273,2116500.0
2010-03-04 09:30:00,63.24,63.73,63.11,63.63,1236100.0,43.748,44.087,43.6581,44.0178,1236100.0
2010-03-04 10:00:00,63.63,63.72,62.61,62.96,2030400.0,44.0178,44.0801,43.3122,43.5543,2030400.0
2010-03-04 11:00:00,62.97,63.18,62.61,62.64,1202900.0,43.5613,43.7065,43.3122,43.333,1202900.0
2010-03-04 12:00:00,62.64,63.05,62.35,62.58,1323100.0,43.333,43.6166,43.1323,43.2915,1323100.0
2010-03-04 13:00:00,62.57,62.65,62.27,62.44,1255900.0,43.2845,43.3399,43.077,43.1946,1255900.0
2010-03-04 14:00:00,62.44,62.68,62.39,62.62,1553000.0,43.1946,43.3606,43.16,43.3191,1553000.0
2010-03-04 15:00:00,62.62,62.92,62.55,62.83,3654500.0,43.3191,43.5267,43.2707,43.4644,3654500.0
2010-03-05 09:30:00,63.41,63.72,63.21,63.54,901600.0,43.8656,44.0801,43.7273,43.9556,901600.0
2010-03-05 10:00:00,63.54,63.85,63.22,63.46,1661600.0,43.9556,44.17,43.7342,43.9002,1661600.0
2010-03-05 11:00:00,63.46,63.71,63.38,63.66,1017000.0,43.9002,44.0732,43.8449,44.0386,1017000.0
2010-03-05 12:00:00,63.65,63.8,63.58,63.78,1146400.0,44.0317,44.1354,43.9832,44.1216,1146400.0
2010-03-05 13:00:00,63.79,63.88,63.7,63.72,1147000.0,44.1285,44.1908,44.0662,44.0801,1147000.0
2010-03-05 14:00:00,63.72,63.92,63.61,63.88,2076400.0,44.0801,44.2184,44.004,44.1908,2076400.0
2010-03-05 15:00:00,63.87,63.94,63.71,63.83,2474500.0,44.1839,44.2323,44.0732,44.1562,2474500.0
2010-03-08 09:30:00,63.83,64.43,63.78,64.13,1906500.0,44.1562,44.5712,44.1216,44.3637,1906500.0
2010-03-08 10:00:00,64.14,64.65,64.07,64.5,2828200.0,44.3706,44.7234,44.3222,44.6197,2828200.0
2010-03-08 11:00:00,64.52,64.61,63.96,63.98,1769300.0,44.6335,44.6958,44.2461,44.2599,1769300.0
2010-03-08 12:00:00,63.98,64.17,63.92,64.12,914500.0,44.2599,44.3914,44.2184,44.3568,914500.0
2010-03-08 13:00:00,64.12,64.55,64.11,64.53,1060000.0,44.3568,44.6543,44.3499,44.6404,1060000.0
2010-03-08 14:00:00,64.53,64.56,64.31,64.49,1333200.0,44.6404,44.6612,44.4882,44.6128,1333200.0
2010-03-08 15:00:00,64.48,64.6,64.4,64.45,2005000.0,44.6058,44.6888,44.5505,44.5851,2005000.0
2010-03-09 09:30:00,64.04,64.49,63.84,64.48,1267300.0,44.3015,44.6128,44.1631,44.6058,1267300.0
2010-03-09 10:00:00,64.48,64.49,64.04,64.16,1772800.0,44.6058,44.6128,44.3015,44.3845,1772800.0
2010-03-09 11:00:00,64.16,64.45,64.02,64.4,1256700.0,44.3845,44.5851,44.2876,44.5505,1256700.0
2010-03-09 12:00:00,64.4,64.57,64.17,64.28,897000.0,44.5505,44.6681,44.3914,44.4675,897000.0
2010-03-09 13:00:00,64.26,64.32,64.05,64.11,1199700.0,44.4536,44.4952,44.3084,44.3499,1199700.0
2010-03-09 14:00:00,64.13,64.14,63.89,64.0,1726100.0,44.3637,44.3706,44.1977,44.2738,1726100.0
2010-03-09 15:00:00,64.01,64.11,63.7,64.1,3561000.0,44.2807,44.3499,44.0662,44.343,3561000.0
2010-03-10 09:30:00,64.01,64.38,63.86,63.98,1478400.0,44.2807,44.5367,44.1769,44.2599,1478400.0
2010-03-10 10:00:00,63.96,64.52,63.81,64.42,1779700.0,44.2461,44.6335,44.1423,44.5643,1779700.0
2010-03-10 11:00:00,64.42,64.5,63.89,64.14,1373600.0,44.5643,44.6197,44.1977,44.3706,1373600.0
2010-03-10 12:00:00,64.12,64.15,63.23,63.7,2023000.0,44.3568,44.3775,43.7411,44.0662,2023000.0
2010-03-10 13:00:00,63.7,63.99,63.6,63.91,1002500.0,44.0662,44.2669,43.9971,44.2115,1002500.0
2010-03-10 14:00:00,63.91,64.45,63.85,64.36,1069700.0,44.2115,44.5851,44.17,44.5228,1069700.0
2010-03-10 15:00:00,64.36,64.41,63.89,64.21,2796800.0,44.5228,44.5574,44.1977,44.4191,2796800.0
2010-03-11 09:30:00,64.02,64.19,63.35,63.46,961200.0,44.2876,44.4052,43.8241,43.9002,961200.0
2010-03-11 10:00:00,63.47,63.84,63.45,63.73,1071200.0,43.9071,44.1631,43.8933,44.087,1071200.0
2010-03-11 11:00:00,63.73,63.76,63.52,63.61,794200.0,44.087,44.1078,43.9417,44.004,794200.0
2010-03-11 12:00:00,63.61,63.73,63.45,63.68,1291500.0,44.004,44.087,43.8933,44.0524,1291500.0
2010-03-11 13:00:00,63.68,63.73,63.56,63.61,912300.0,44.0524,44.087,43.9694,44.004,912300.0
2010-03-11 14:00:00,63.61,63.67,63.53,63.63,807600.0,44.004,44.0455,43.9486,44.0178,807600.0
2010-03-11 15:00:00,63.63,64.02,63.62,63.88,1719200.0,44.0178,44.2876,44.0109,44.1908,1719200.0
2010-03-12 09:30:00,64.26,64.48,64.06,64.32,823300.0,44.4536,44.6058,44.3153,44.4952,823300.0
2010-03-12 10:00:00,64.32,64.32,63.8,64.2,1627100.0,44.4952,44.4952,44.1354,44.4121,1627100.0
2010-03-12 11:00:00,64.2,64.67,64.16,64.45,1702400.0,44.4121,44.7373,44.3845,44.5851,1702400.0
2010-03-12 12:00:00,64.44,64.47,64.16,64.3,741600.0,44.5782,44.5989,44.3845,44.4813,741600.0
2010-03-12 13:00:00,64.3,64.57,64.28,64.43,487300.0,44.4813,44.6681,44.4675,44.5712,487300.0
2010-03-12 14:00:00,64.41,64.61,64.38,64.54,1021300.0,44.5574,44.6958,44.5367,44.6473,1021300.0
2010-03-12 15:00:00,64.54,64.66,64.25,64.56,1679500.0,44.6473,44.7304,44.4467,44.6612,1679500.0
2010-03-15 09:30:00,64.19,64.67,63.8,64.16,840200.0,44.4052,44.7373,44.1354,44.3845,840200.0
2010-03-15 10:00:00,64.15,64.17,63.81,63.93,1539000.0,44.3775,44.3914,44.1423,44.2254,1539000.0
2010-03-15 11:00:00,63.93,63.95,63.3,63.43,1330900.0,44.2254,44.2392,43.7895,43.8795,1330900.0
2010-03-15 12:00:00,63.42,63.83,63.38,63.77,1654800.0,43.8726,44.1562,43.8449,44.1147,1654800.0
2010-03-15 13:00:00,63.77,64.02,63.7,63.92,893100.0,44.1147,44.2876,44.0662,44.2184,893100.0
2010-03-15 14:00:00,63.92,63.96,63.71,63.88,989400.0,44.2184,44.2461,44.0732,44.1908,989400.0
2010-03-15 15:00:00,63.88,64.4,63.81,64.3,2151100.0,44.1908,44.5505,44.1423,44.4813,2151100.0
2010-03-16 09:30:00,64.81,64.94,64.17,64.37,617000.0,44.8341,44.9241,44.3914,44.5297,617000.0
2010-03-16 10:00:00,64.37,65.03,64.28,64.96,1569300.0,44.5297,44.9863,44.4675,44.9379,1569300.0
2010-03-16 11:00:00,64.98,65.32,64.94,65.12,1256900.0,44.9517,45.1869,44.9241,45.0486,1256900.0
2010-03-16 12:00:00,65.11,65.24,64.93,64.97,951000.0,45.0417,45.1316,44.9171,44.9448,951000.0
2010-03-16 13:00:00,64.97,65.15,64.96,65.11,820700.0,44.9448,45.0693,44.9379,45.0417,820700.0
2010-03-16 14:00:00,65.1,65.4,64.9,65.37,1280800.0,45.0347,45.2423,44.8964,45.2215,1280800.0
2010-03-16 15:00:00,65.38,65.66,65.33,65.55,2661900.0,45.2284,45.4221,45.1938,45.346,2661900.0
2010-03-17 09:30:00,65.76,66.58,65.5,66.56,1918400.0,45.4913,46.0586,45.3114,46.0447,1918400.0
2010-03-17 10:00:00,66.56,66.75,66.35,66.43,2392000.0,46.0447,46.1762,45.8995,45.9548,2392000.0
2010-03-17 11:00:00,66.43,66.65,66.34,66.42,1301000.0,45.9548,46.107,45.8925,45.9479,1301000.0
2010-03-17 12:00:00,66.42,66.93,66.38,66.9,1152000.0,45.9479,46.3007,45.9202,46.2799,1152000.0
2010-03-17 13:00:00,66.9,66.98,66.68,66.71,911900.0,46.2799,46.3353,46.1277,46.1485,911900.0
2010-03-17 14:00:00,66.72,66.73,66.56,66.59,1277900.0,46.1554,46.1623,46.0447,46.0655,1277900.0
2010-03-17 15:00:00,66.6,66.64,66.4,66.6,2896900.0,46.0724,46.1001,45.934,46.0724,2896900.0
2010-03-18 09:30:00,66.5,66.73,66.2,66.46,875600.0,46.0032,46.1623,45.7957,45.9756,875600.0
2010-03-18 10:00:00,66.47,66.56,65.93,66.07,1593400.0,45.9825,46.0447,45.6089,45.7058,1593400.0
2010-03-18 11:00:00,66.09,66.36,65.62,65.63,2243000.0,45.7196,45.9064,45.3945,45.4014,2243000.0
2010-03-18 12:00:00,65.63,65.64,64.8,65.01,2197900.0,45.4014,45.4083,44.8272,44.9725,2197900.0
2010-03-18 13:00:00,65.0,65.41,65.0,65.11,1170800.0,44.9656,45.2492,44.9656,45.0417,1170800.0
2010-03-18 14:00:00,65.1,65.17,64.84,65.0,1311900.0,45.0347,45.0832,44.8549,44.9656,1311900.0
2010-03-18 15:00:00,64.99,65.32,64.99,65.21,3001800.0,44.9586,45.1869,44.9586,45.1108,3001800.0
2010-03-19 09:30:00,65.43,65.78,64.87,65.05,3461600.0,45.263,45.5051,44.8756,45.0001,3461600.0
2010-03-19 10:00:00,65.05,65.09,64.11,64.52,4392000.0,45.0001,45.0278,44.3499,44.6335,4392000.0
2010-03-19 11:00:00,64.51,64.54,63.78,64.48,2572700.0,44.6266,44.6473,44.1216,44.6058,2572700.0
2010-03-19 12:00:00,64.48,64.48,64.03,64.22,1248000.0,44.6058,44.6058,44.2945,44.426,1248000.0
2010-03-19 13:00:00,64.21,64.37,64.06,64.23,897100.0,44.4191,44.5297,44.3153,44.4329,897100.0
2010-03-19 14:00:00,64.24,64.44,64.12,64.12,1278900.0,44.4398,44.5782,44.3568,44.3568,1278900.0
2010-03-19 15:00:00,64.12,64.33,63.74,64.28,2985500.0,44.3568,44.5021,44.0939,44.4675,2985500.0
2010-03-22 09:30:00,62.79,63.08,62.04,62.09,3056600.0,43.4367,43.6373,42.9179,42.9525,3056600.0
2010-03-22 10:00:00,62.09,63.23,62.05,63.15,3324000.0,42.9525,43.7411,42.9248,43.6858,3324000.0
2010-03-22 11:00:00,63.15,63.41,62.98,63.28,1604300.0,43.6858,43.8656,43.5682,43.7757,1604300.0
2010-03-22 12:00:00,63.27,63.94,63.23,63.92,1366900.0,43.7688,44.2323,43.7411,44.2184,1366900.0
2010-03-22 13:00:00,63.93,64.3,63.75,63.8,1768900.0,44.2254,44.4813,44.1008,44.1354,1768900.0
2010-03-22 14:00:00,63.8,63.97,63.51,63.85,932300.0,44.1354,44.253,43.9348,44.17,932300.0
2010-03-22 15:00:00,63.85,63.88,63.47,63.49,2907400.0,44.17,44.1908,43.9071,43.921,2907400.0
2010-03-23 09:30:00,63.53,63.65,63.03,63.3,1054600.0,43.9486,44.0317,43.6028,43.7895,1054600.0
2010-03-23 10:00:00,63.29,63.97,63.25,63.3,1479900.0,43.7826,44.253,43.7549,43.7895,1479900.0
2010-03-23 11:00:00,63.29,63.38,62.93,63.36,1540600.0,43.7826,43.8449,43.5336,43.831,1540600.0
2010-03-23 12:00:00,63.36,63.45,62.97,63.07,965300.0,43.831,43.8933,43.5613,43.6304,965300.0
2010-03-23 13:00:00,63.07,63.1,62.78,62.79,1092800.0,43.6304,43.6512,43.4298,43.4367,1092800.0
2010-03-23 14:00:00,62.79,63.12,62.79,62.87,963400.0,43.4367,43.665,43.4367,43.4921,963400.0
2010-03-23 15:00:00,62.87,63.22,62.84,63.02,2983500.0,43.4921,43.7342,43.4713,43.5958,2983500.0
2010-03-24 09:30:00,62.41,62.94,62.2,62.6,1669200.0,43.1739,43.5405,43.0286,43.3053,1669200.0
2010-03-24 10:00:00,62.59,63.31,62.48,63.03,1929600.0,43.2984,43.7965,43.2223,43.6028,1929600.0
2010-03-24 11:00:00,63.04,63.11,62.44,62.83,1282600.0,43.6097,43.6581,43.1946,43.4644,1282600.0
2010-03-24 12:00:00,62.83,62.83,62.56,62.6,1208800.0,43.4644,43.4644,43.2776,43.3053,1208800.0
2010-03-24 13:00:00,62.59,62.62,62.16,62.32,1311100.0,43.2984,43.3191,43.0009,43.1116,1311100.0
2010-03-24 14:00:00,62.33,62.4,62.16,62.17,1326000.0,43.1185,43.1669,43.0009,43.0078,1326000.0
2010-03-24 15:00:00,62.16,62.42,62.01,62.2,2497300.0,43.0009,43.1808,42.8971,43.0286,2497300.0
2010-03-25 09:30:00,62.85,63.25,62.08,62.08,1312800.0,43.4782,43.7549,42.9456,42.9456,1312800.0
2010-03-25 10:00:00,62.07,62.32,61.75,62.01,2070900.0,42.9387,43.1116,42.7173,42.8971,2070900.0
2010-03-25 11:00:00,62.01,62.47,61.98,62.18,927100.0,42.8971,43.2154,42.8764,43.0147,927100.0
2010-03-25 12:00:00,62.18,62.47,62.03,62.35,699900.0,43.0147,43.2154,42.911,43.1323,699900.0
2010-03-25 13:00:00,62.35,62.36,61.5,61.56,1171900.0,43.1323,43.1393,42.5443,42.5858,1171900.0
2010-03-25 14:00:00,61.57,61.71,61.0,61.16,2047200.0,42.5928,42.6896,42.1984,42.3091,2047200.0
2010-03-25 15:00:00,61.16,61.37,60.67,60.76,3317900.0,42.3091,42.4544,41.9702,42.0324,3317900.0
2010-03-26 09:30:00,61.11,61.58,61.1,61.58,1589600.0,42.2745,42.5997,42.2676,42.5997,1589600.0
2010-03-26 10:00:00,61.58,61.99,61.58,61.67,1628100.0,42.5997,42.8833,42.5997,42.6619,1628100.0
2010-03-26 11:00:00,61.65,61.97,61.63,61.71,1097900.0,42.6481,42.8695,42.6343,42.6896,1097900.0
2010-03-26 12:00:00,61.71,61.8,61.4,61.41,1410200.0,42.6896,42.7519,42.4752,42.4821,1410200.0
2010-03-26 13:00:00,61.41,61.56,61.28,61.49,1327600.0,42.4821,42.5858,42.3921,42.5374,1327600.0
2010-03-26 14:00:00,61.49,61.75,61.35,61.61,1229200.0,42.5374,42.7173,42.4406,42.6204,1229200.0
2010-03-26 15:00:00,61.61,61.74,61.47,61.67,2574800.0,42.6204,42.7104,42.5236,42.6619,2574800.0
2010-03-29 09:30:00,62.32,63.1,62.18,62.65,1789200.0,43.1116,43.6512,43.0147,43.3399,1789200.0
2010-03-29 10:00:00,62.65,63.22,62.41,63.19,2133800.0,43.3399,43.7342,43.1739,43.7134,2133800.0
2010-03-29 11:00:00,63.16,63.28,62.96,63.05,1309000.0,43.6927,43.7757,43.5543,43.6166,1309000.0
2010-03-29 12:00:00,63.04,63.4,63.0,63.01,1019500.0,43.6097,43.8587,43.582,43.5889,1019500.0
2010-03-29 13:00:00,63.01,63.19,62.89,62.98,1008000.0,43.5889,43.7134,43.5059,43.5682,1008000.0
2010-03-29 14:00:00,62.97,63.23,62.85,63.13,1163400.0,43.5613,43.7411,43.4782,43.6719,1163400.0
2010-03-29 15:00:00,63.15,63.22,63.03,63.07,1827300.0,43.6858,43.7342,43.6028,43.6304,1827300.0
2010-03-30 09:30:00,63.3,63.66,62.77,63.54,1901400.0,43.7895,44.0386,43.4229,43.9556,1901400.0
2010-03-30 10:00:00,63.54,63.83,63.27,63.37,2210100.0,43.9556,44.1562,43.7688,43.838,2210100.0
2010-03-30 11:00:00,63.36,63.36,62.99,63.2,1225100.0,43.831,43.831,43.5751,43.7204,1225100.0
2010-03-30 12:00:00,63.2,63.35,63.04,63.2,744200.0,43.7204,43.8241,43.6097,43.7204,744200.0
2010-03-30 13:00:00,63.21,63.25,63.06,63.13,1035100.0,43.7273,43.7549,43.6235,43.6719,1035100.0
2010-03-30 14:00:00,63.13,63.24,63.01,63.15,1062600.0,43.6719,43.748,43.5889,43.6858,1062600.0
2010-03-30 15:00:00,63.15,63.3,63.03,63.06,1726600.0,43.6858,43.7895,43.6028,43.6235,1726600.0
2010-03-31 09:30:00,63.48,63.52,62.94,63.14,1030400.0,43.9141,43.9417,43.5405,43.6789,1030400.0
2010-03-31 10:00:00,63.14,63.46,63.09,63.34,1668000.0,43.6789,43.9002,43.6443,43.8172,1668000.0
2010-03-31 11:00:00,63.34,63.38,63.12,63.35,1100100.0,43.8172,43.8449,43.665,43.8241,1100100.0
2010-03-31 12:00:00,63.33,63.44,63.26,63.28,1026600.0,43.8103,43.8864,43.7619,43.7757,1026600.0
2010-03-31 13:00:00,63.29,63.44,63.11,63.4,1256700.0,43.7826,43.8864,43.6581,43.8587,1256700.0
2010-03-31 14:00:00,63.4,63.56,63.35,63.47,1790100.0,43.8587,43.9694,43.8241,43.9071,1790100.0
2010-03-31 15:00:00,63.47,63.51,63.21,63.45,3141600.0,43.9071,43.9348,43.7273,43.8933,3141600.0
2010-04-01 09:30:00,64.41,64.64,64.04,64.09,1451600.0,44.5574,44.7165,44.3015,44.336,1451600.0
2010-04-01 10:00:00,64.09,64.46,63.97,64.33,1829700.0,44.336,44.592,44.253,44.5021,1829700.0
2010-04-01 11:00:00,64.32,64.5,64.05,64.46,895000.0,44.4952,44.6197,44.3084,44.592,895000.0
2010-04-01 12:00:00,64.45,64.5,64.39,64.46,868100.0,44.5851,44.6197,44.5436,44.592,868100.0
2010-04-01 13:00:00,64.47,64.87,64.46,64.57,1842500.0,44.5989,44.8756,44.592,44.6681,1842500.0
2010-04-01 14:00:00,64.57,64.63,64.13,64.39,1305600.0,44.6681,44.7096,44.3637,44.5436,1305600.0
2010-04-01 15:00:00,64.39,64.58,64.31,64.55,1957400.0,44.5436,44.675,44.4882,44.6543,1957400.0
2010-04-05 09:30:00,65.04,65.46,64.76,65.44,900200.0,44.9932,45.2838,44.7995,45.2699,900200.0
2010-04-05 10:00:00,65.46,65.94,65.39,65.81,1337700.0,45.2838,45.6158,45.2354,45.5259,1337700.0
2010-04-05 11:00:00,65.82,65.97,65.53,65.63,1140500.0,45.5328,45.6366,45.3322,45.4014,1140500.0
2010-04-05 12:00:00,65.64,65.95,65.62,65.87,774100.0,45.4083,45.6227,45.3945,45.5674,774100.0
2010-04-05 13:00:00,65.87,66.23,65.76,65.98,1639000.0,45.5674,45.8164,45.4913,45.6435,1639000.0
2010-04-05 14:00:00,65.98,66.02,65.8,65.9,1149200.0,45.6435,45.6712,45.519,45.5882,1149200.0
2010-04-05 15:00:00,65.91,65.93,65.73,65.77,1820100.0,45.5951,45.6089,45.4706,45.4982,1820100.0
2010-04-06 09:30:00,65.89,66.62,65.8,66.51,1882600.0,45.5812,46.0862,45.519,46.0101,1882600.0
2010-04-06 10:00:00,66.52,66.91,66.25,66.74,1917100.0,46.0171,46.2869,45.8303,46.1693,1917100.0
2010-04-06 11:00:00,66.74,66.96,66.6,66.68,1262000.0,46.1693,46.3214,46.0724,46.1277,1262000.0
2010-04-06 12:00:00,66.68,66.88,66.64,66.88,834100.0,46.1277,46.2661,46.1001,46.2661,834100.0
2010-04-06 13:00:00,66.88,66.91,66.65,66.72,621200.0,46.2661,46.2869,46.107,46.1554,621200.0
2010-04-06 14:00:00,66.73,67.02,66.73,66.94,1201100.0,46.1623,46.363,46.1623,46.3076,1201100.0
2010-04-06 15:00:00,66.94,67.02,66.74,66.79,2027700.0,46.3076,46.363,46.1693,46.2038,2027700.0
2010-04-07 09:30:00,66.85,66.85,66.07,66.19,1351600.0,46.2453,46.2453,45.7058,45.7888,1351600.0
2010-04-07 10:00:00,66.21,66.58,65.68,65.87,1769100.0,45.8026,46.0586,45.436,45.5674,1769100.0
2010-04-07 11:00:00,65.88,66.19,65.78,66.1,1451900.0,45.5743,45.7888,45.5051,45.7265,1451900.0
2010-04-07 12:00:00,66.09,66.43,66.07,66.43,706100.0,45.7196,45.9548,45.7058,45.9548,706100.0
2010-04-07 13:00:00,66.44,66.67,66.38,66.61,885000.0,45.9617,46.1208,45.9202,46.0793,885000.0
2010-04-07 14:00:00,66.61,66.61,66.16,66.22,977100.0,46.0793,46.0793,45.768,45.8095,977100.0
2010-04-07 15:00:00,66.21,66.8,65.68,66.04,2080700.0,45.8026,46.2108,45.436,45.685,2080700.0
2010-04-08 09:30:00,65.48,65.63,65.04,65.41,999000.0,45.2976,45.4014,44.9932,45.2492,999000.0
2010-04-08 10:00:00,65.43,65.67,65.1,65.46,1365100.0,45.263,45.4291,45.0347,45.2838,1365100.0
2010-04-08 11:00:00,65.46,66.15,65.41,66.13,968700.0,45.2838,45.7611,45.2492,45.7473,968700.0
2010-04-08 12:00:00,66.12,66.24,65.1,66.16,890100.0,45.7404,45.8234,45.0347,45.768,890100.0
2010-04-08 13:00:00,66.19,66.48,66.15,66.32,1148800.0,45.7888,45.9894,45.7611,45.8787,1148800.0
2010-04-08 14:00:00,66.31,66.71,66.26,66.61,837300.0,45.8718,46.1485,45.8372,46.0793,837300.0
2010-04-08 15:00:00,66.61,66.79,66.58,66.64,2094600.0,46.0793,46.2038,46.0586,46.1001,2094600.0
2010-04-09 09:30:00,67.07,67.35,66.78,67.17,1019400.0,46.3975,46.5912,46.1969,46.4667,1019400.0
2010-04-09 10:00:00,67.19,67.32,66.5,66.5,1477600.0,46.4806,46.5705,46.0032,46.0032,1477600.0
2010-04-09 11:00:00,66.51,66.74,66.4,66.62,707800.0,46.0101,46.1693,45.934,46.0862,707800.0
2010-04-09 12:00:00,66.63,66.65,66.4,66.42,555000.0,46.0932,46.107,45.934,45.9479,555000.0
2010-04-09 13:00:00,66.42,66.62,66.23,66.45,540200.0,45.9479,46.0862,45.8164,45.9686,540200.0
2010-04-09 14:00:00,66.43,66.72,66.37,66.4,891600.0,45.9548,46.1554,45.9133,45.934,891600.0
2010-04-09 15:00:00,66.4,66.62,66.25,66.5,1898600.0,45.934,46.0862,45.8303,46.0032,1898600.0
2010-04-12 09:30:00,66.2,66.59,66.15,66.28,723900.0,45.7957,46.0655,45.7611,45.851,723900.0
2010-04-12 10:00:00,66.28,66.62,66.25,66.34,972200.0,45.851,46.0862,45.8303,45.8925,972200.0
2010-04-12 11:00:00,66.33,66.55,66.25,66.47,690700.0,45.8856,46.0378,45.8303,45.9825,690700.0
2010-04-12 12:00:00,66.49,66.69,66.4,66.66,742300.0,45.9963,46.1347,45.934,46.1139,742300.0
2010-04-12 13:00:00,66.67,66.84,66.48,66.51,657100.0,46.1208,46.2384,45.9894,46.0101,657100.0
2010-04-12 14:00:00,66.5,66.6,66.41,66.5,510500.0,46.0032,46.0724,45.941,46.0032,510500.0
2010-04-12 15:00:00,66.5,66.52,66.18,66.28,1458800.0,46.0032,46.0171,45.7819,45.851,1458800.0
2010-04-13 09:30:00,66.49,66.49,65.45,65.46,1121500.0,45.9963,45.9963,45.2769,45.2838,1121500.0
2010-04-13 10:00:00,65.46,65.6,64.61,64.86,1798800.0,45.2838,45.3806,44.6958,44.8687,1798800.0
2010-04-13 11:00:00,64.86,65.0,64.75,64.84,862400.0,44.8687,44.9656,44.7926,44.8549,862400.0
2010-04-13 12:00:00,64.83,65.15,64.76,65.11,659800.0,44.848,45.0693,44.7995,45.0417,659800.0
2010-04-13 13:00:00,65.11,65.25,64.99,65.07,808400.0,45.0417,45.1385,44.9586,45.014,808400.0
2010-04-13 14:00:00,65.07,65.28,65.03,65.18,1069300.0,45.014,45.1593,44.9863,45.0901,1069300.0
2010-04-13 15:00:00,65.18,65.57,65.1,65.49,2601900.0,45.0901,45.3599,45.0347,45.3045,2601900.0
2010-04-14 09:30:00,66.02,66.49,65.77,66.08,1141200.0,45.6712,45.9963,45.4982,45.7127,1141200.0
2010-04-14 10:00:00,66.1,66.84,65.9,66.78,1885700.0,45.7265,46.2384,45.5882,46.1969,1885700.0
2010-04-14 11:00:00,66.78,67.42,66.76,67.4,1721900.0,46.1969,46.6397,46.1831,46.6258,1721900.0
2010-04-14 12:00:00,67.4,67.41,66.13,66.85,748300.0,46.6258,46.6327,45.7473,46.2453,748300.0
2010-04-14 13:00:00,66.86,66.97,66.68,66.78,678000.0,46.2523,46.3284,46.1277,46.1969,678000.0
2010-04-14 14:00:00,66.79,67.07,66.78,67.01,480600.0,46.2038,46.3975,46.1969,46.356,480600.0
2010-04-14 15:00:00,67.01,67.18,66.8,67.11,1916700.0,46.356,46.4736,46.2108,46.4252,1916700.0
2010-04-15 09:30:00,67.01,67.1,66.68,66.94,664300.0,46.356,46.4183,46.1277,46.3076,664300.0
2010-04-15 10:00:00,66.94,67.4,66.86,67.24,999700.0,46.3076,46.6258,46.2523,46.5151,999700.0
2010-04-15 11:00:00,67.23,67.37,66.69,66.82,873800.0,46.5082,46.6051,46.1347,46.2246,873800.0
2010-04-15 12:00:00,66.81,67.0,66.68,66.98,378700.0,46.2177,46.3491,46.1277,46.3353,378700.0
2010-04-15 13:00:00,66.99,67.25,66.91,67.19,446500.0,46.3422,46.5221,46.2869,46.4806,446500.0
2010-04-15 14:00:00,67.18,67.5,67.12,67.5,818300.0,46.4736,46.695,46.4321,46.695,818300.0
2010-04-15 15:00:00,67.5,67.5,67.06,67.23,1374800.0,46.695,46.695,46.3906,46.5082,1374800.0
2010-04-16 09:30:00,66.46,67.16,66.34,66.36,1570700.0,45.9756,46.4598,45.8925,45.9064,1570700.0
2010-04-16 10:00:00,66.36,66.93,65.8,66.09,1450500.0,45.9064,46.3007,45.519,45.7196,1450500.0
2010-04-16 11:00:00,66.09,66.31,64.89,65.0,1982400.0,45.7196,45.8718,44.8895,44.9656,1982400.0
2010-04-16 12:00:00,65.01,65.49,64.86,65.44,1072300.0,44.9725,45.3045,44.8687,45.2699,1072300.0
2010-04-16 13:00:00,65.44,65.84,65.38,65.68,670800.0,45.2699,45.5467,45.2284,45.436,670800.0
2010-04-16 14:00:00,65.67,66.25,65.62,65.91,1270500.0,45.4291,45.8303,45.3945,45.5951,1270500.0
2010-04-16 15:00:00,65.93,66.1,65.66,65.82,2402700.0,45.6089,45.7265,45.4221,45.5328,2402700.0
2010-04-19 09:30:00,65.19,65.5,64.79,65.27,1129700.0,45.097,45.3114,44.8203,45.1523,1129700.0
2010-04-19 10:00:00,65.26,65.92,65.14,65.2,1475200.0,45.1454,45.602,45.0624,45.1039,1475200.0
2010-04-19 11:00:00,65.2,65.29,64.51,64.66,1450300.0,45.1039,45.1662,44.6266,44.7304,1450300.0
2010-04-19 12:00:00,64.67,65.1,64.51,65.02,992700.0,44.7373,45.0347,44.6266,44.9794,992700.0
2010-04-19 13:00:00,65.01,65.14,64.72,64.73,590800.0,44.9725,45.0624,44.7719,44.7788,590800.0
2010-04-19 14:00:00,64.73,65.25,64.65,65.18,1176500.0,44.7788,45.1385,44.7234,45.0901,1176500.0
2010-04-19 15:00:00,65.18,65.34,65.01,65.25,2137900.0,45.0901,45.2008,44.9725,45.1385,2137900.0
2010-04-20 09:30:00,66.4,66.91,66.19,66.89,1408200.0,45.934,46.2869,45.7888,46.273,1408200.0
2010-04-20 10:00:00,66.9,67.25,66.75,67.18,1696900.0,46.2799,46.5221,46.1762,46.4736,1696900.0
2010-04-20 11:00:00,67.18,67.83,67.17,67.7,1852600.0,46.4736,46.9233,46.4667,46.8334,1852600.0
2010-04-20 12:00:00,67.73,68.0,67.4,67.49,907600.0,46.8541,47.0409,46.6258,46.6881,907600.0
2010-04-20 13:00:00,67.5,67.84,67.4,67.68,821600.0,46.695,46.9302,46.6258,46.8195,821600.0
2010-04-20 14:00:00,67.68,67.82,67.6,67.76,806900.0,46.8195,46.9164,46.7642,46.8749,806900.0
2010-04-20 15:00:00,67.76,68.0,67.64,67.88,3444500.0,46.8749,47.0409,46.7919,46.9579,3444500.0
2010-04-21 09:30:00,67.86,68.39,67.66,68.19,981900.0,46.944,47.3107,46.8057,47.1723,981900.0
2010-04-21 10:00:00,68.2,68.5,67.28,67.5,1901500.0,47.1792,47.3868,46.5428,46.695,1901500.0
2010-04-21 11:00:00,67.5,67.62,67.17,67.57,1019300.0,46.695,46.778,46.4667,46.7434,1019300.0
2010-04-21 12:00:00,67.57,68.23,67.52,68.09,891100.0,46.7434,47.2,46.7088,47.1032,891100.0
2010-04-21 13:00:00,68.09,68.24,67.82,68.23,622100.0,47.1032,47.2069,46.9164,47.2,622100.0
2010-04-21 14:00:00,68.23,68.27,67.48,67.75,991700.0,47.2,47.2277,46.6812,46.8679,991700.0
2010-04-21 15:00:00,67.76,68.11,67.65,67.99,1698100.0,46.8749,47.117,46.7988,47.034,1698100.0
2010-04-22 09:30:00,67.25,67.44,66.78,67.14,1295100.0,46.5221,46.6535,46.1969,46.446,1295100.0
2010-04-22 10:00:00,67.12,67.96,67.04,67.88,2035900.0,46.4321,47.0132,46.3768,46.9579,2035900.0
2010-04-22 11:00:00,67.88,67.89,67.26,67.41,1512400.0,46.9579,46.9648,46.529,46.6327,1512400.0
2010-04-22 12:00:00,67.42,68.0,67.39,67.8,1118800.0,46.6397,47.0409,46.6189,46.9025,1118800.0
2010-04-22 13:00:00,67.8,68.38,67.72,68.23,1259300.0,46.9025,47.3038,46.8472,47.2,1259300.0
2010-04-22 14:00:00,68.23,68.32,67.56,68.24,1168100.0,47.2,47.2623,46.7365,47.2069,1168100.0
2010-04-22 15:00:00,68.24,68.41,68.13,68.21,2175900.0,47.2069,47.3245,47.1308,47.1862,2175900.0
2010-04-23 09:30:00,70.22,72.4,69.9,72.19,5417900.0,48.5766,50.0847,48.3553,49.9394,5417900.0
2010-04-23 10:00:00,72.24,73.0,71.72,72.77,4275600.0,49.974,50.4998,49.6143,50.3407,4275600.0
2010-04-23 11:00:00,72.77,72.87,71.8,72.17,2268000.0,50.3407,50.4099,49.6696,49.9256,2268000.0
2010-04-23 12:00:00,72.18,73.0,72.17,72.87,1993100.0,49.9325,50.4998,49.9256,50.4099,1993100.0
2010-04-23 13:00:00,72.86,73.19,72.7,72.86,1542700.0,50.4029,50.6312,50.2922,50.4029,1542700.0
2010-04-23 14:00:00,72.86,73.19,72.76,73.02,1527100.0,50.4029,50.6312,50.3338,50.5136,1527100.0
2010-04-23 15:00:00,73.02,73.05,72.61,72.68,3566800.0,50.5136,50.5344,50.23,50.2784,3566800.0
2010-04-26 09:30:00,72.6,72.99,72.38,72.58,1710000.0,50.2231,50.4929,50.0709,50.2092,1710000.0
2010-04-26 10:00:00,72.58,72.75,72.25,72.68,1891800.0,50.2092,50.3268,49.9809,50.2784,1891800.0
2010-04-26 11:00:00,72.69,73.0,72.36,72.43,1005600.0,50.2853,50.4998,50.057,50.1055,1005600.0
2010-04-26 12:00:00,72.44,72.92,72.39,72.8,1070100.0,50.1124,50.4444,50.0778,50.3614,1070100.0
2010-04-26 13:00:00,72.8,72.95,72.54,72.9,1044400.0,50.3614,50.4652,50.1816,50.4306,1044400.0
2010-04-26 14:00:00,72.91,73.17,72.75,72.76,1167500.0,50.4375,50.6174,50.3268,50.3338,1167500.0
2010-04-26 15:00:00,72.75,72.89,72.51,72.66,2186300.0,50.3268,50.4237,50.1608,50.2646,2186300.0
2010-04-27 09:30:00,72.39,72.59,71.62,71.81,1805700.0,50.0778,50.2162,49.5451,49.6766,1805700.0
2010-04-27 10:00:00,71.82,72.53,71.52,72.14,1937800.0,49.6835,50.1746,49.476,49.9049,1937800.0
2010-04-27 11:00:00,72.16,72.28,70.36,70.46,2810600.0,49.9187,50.0017,48.6735,48.7427,2810600.0
2010-04-27 12:00:00,70.46,70.85,70.1,70.84,1772500.0,48.7427,49.0125,48.4936,49.0055,1772500.0
2010-04-27 13:00:00,70.84,71.18,70.71,70.8,1073200.0,49.0055,49.2407,48.9156,48.9779,1073200.0
2010-04-27 14:00:00,70.8,70.86,70.45,70.69,1240400.0,48.9779,49.0194,48.7357,48.9018,1240400.0
2010-04-27 15:00:00,70.69,70.98,70.0,70.3,3184200.0,48.9018,49.1024,48.4244,48.632,3184200.0
2010-04-28 09:30:00,70.77,71.14,70.31,70.49,1371700.0,48.9571,49.2131,48.6389,48.7634,1371700.0
2010-04-28 10:00:00,70.48,70.56,69.86,70.28,1980400.0,48.7565,48.8118,48.3276,48.6181,1980400.0
2010-04-28 11:00:00,70.28,70.44,69.12,69.73,1900500.0,48.6181,48.7288,47.8157,48.2377,1900500.0
2010-04-28 12:00:00,69.74,70.23,69.41,70.06,713400.0,48.2446,48.5836,48.0163,48.466,713400.0
2010-04-28 13:00:00,70.05,70.2,69.91,70.14,576100.0,48.459,48.5628,48.3622,48.5213,576100.0
2010-04-28 14:00:00,70.14,70.66,70.0,70.53,1284000.0,48.5213,48.881,48.4244,48.7911,1284000.0
2010-04-28 15:00:00,70.53,71.04,70.46,71.02,2466000.0,48.7911,49.1439,48.7427,49.1301,2466000.0
2010-04-29 09:30:00,72.27,72.95,71.3,72.66,1853700.0,49.9948,50.4652,49.3238,50.2646,1853700.0
2010-04-29 10:00:00,72.66,73.32,72.46,72.84,2936100.0,50.2646,50.7212,50.1262,50.3891,2936100.0
2010-04-29 11:00:00,72.84,73.09,72.34,73.01,2270800.0,50.3891,50.562,50.0432,50.5067,2270800.0
2010-04-29 12:00:00,73.01,73.15,71.81,71.98,3589700.0,50.5067,50.6035,49.6766,49.7942,3589700.0
2010-04-29 13:00:00,71.97,73.35,71.64,73.15,5344000.0,49.7873,50.7419,49.559,50.6035,5344000.0
2010-04-29 14:00:00,73.15,73.99,72.89,72.98,4684300.0,50.6035,51.1846,50.4237,50.4859,4684300.0
2010-04-29 15:00:00,72.97,73.19,72.74,73.17,5850900.0,50.479,50.6312,50.3199,50.6174,5850900.0
2010-04-30 09:30:00,73.31,73.8,70.78,71.08,4037600.0,50.7142,51.0532,48.964,49.1716,4037600.0
2010-04-30 10:00:00,71.08,72.34,70.53,72.27,4619600.0,49.1716,50.0432,48.7911,49.9948,4619600.0
2010-04-30 11:00:00,72.26,72.82,71.92,72.05,3976000.0,49.9879,50.3753,49.7527,49.8426,3976000.0
2010-04-30 12:00:00,72.06,72.21,71.28,71.53,2559700.0,49.8495,49.9533,49.3099,49.4829,2559700.0
2010-04-30 13:00:00,71.54,72.11,71.48,71.97,2340600.0,49.4898,49.8841,49.4483,49.7873,2340600.0
2010-04-30 14:00:00,71.96,72.19,71.29,71.47,1705300.0,49.7803,49.9394,49.3168,49.4414,1705300.0
2010-04-30 15:00:00,71.46,71.94,71.09,71.41,3809300.0,49.4344,49.7665,49.1785,49.3999,3809300.0
2010-05-03 09:30:00,71.12,71.98,71.12,71.6,1122300.0,49.1992,49.7942,49.1992,49.5313,1122300.0
2010-05-03 10:00:00,71.6,71.6,70.2,70.42,2363600.0,49.5313,49.5313,48.5628,48.715,2363600.0
2010-05-03 11:00:00,70.42,70.7,70.2,70.27,1232600.0,48.715,48.9087,48.5628,48.6112,1232600.0
2010-05-03 12:00:00,70.29,70.94,70.06,70.73,1725600.0,48.6251,49.0747,48.466,48.9294,1725600.0
2010-05-03 13:00:00,70.75,71.25,70.29,71.25,1648900.0,48.9433,49.2892,48.6251,49.2892,1648900.0
2010-05-03 14:00:00,71.24,71.64,70.54,71.61,1883800.0,49.2823,49.559,48.798,49.5382,1883800.0
2010-05-03 15:00:00,71.62,71.64,70.83,71.3,3259000.0,49.5451,49.559,48.9986,49.3238,3259000.0
2010-05-04 09:30:00,69.55,70.56,69.37,70.23,1739500.0,48.1131,48.8118,47.9886,48.5836,1739500.0
2010-05-04 10:00:00,70.23,70.29,69.01,69.1,2042800.0,48.5836,48.6251,47.7396,47.8018,2042800.0
2010-05-04 11:00:00,69.1,69.85,68.85,69.5,1540600.0,47.8018,48.3207,47.6289,48.0786,1540600.0
2010-05-04 12:00:00,69.5,69.5,68.67,69.4,1263200.0,48.0786,48.0786,47.5044,48.0094,1263200.0
2010-05-04 13:00:00,69.42,69.55,69.0,69.34,1952100.0,48.0232,48.1131,47.7327,47.9679,1952100.0
2010-05-04 14:00:00,69.34,69.34,68.7,68.86,1466200.0,47.9679,47.9679,47.5251,47.6358,1466200.0
2010-05-04 15:00:00,68.85,69.12,68.51,68.95,3419400.0,47.6289,47.8157,47.3937,47.6981,3419400.0
2010-05-05 09:30:00,67.39,67.82,66.44,67.79,2762100.0,46.6189,46.9164,45.9617,46.8956,2762100.0
2010-05-05 10:00:00,67.8,68.15,66.75,67.34,3017800.0,46.9025,47.1447,46.1762,46.5843,3017800.0
2010-05-05 11:00:00,67.33,68.32,67.29,68.18,1565500.0,46.5774,47.2623,46.5497,47.1654,1565500.0
2010-05-05 12:00:00,68.19,68.27,67.5,67.84,1047500.0,47.1723,47.2277,46.695,46.9302,1047500.0
2010-05-05 13:00:00,67.85,68.09,67.56,67.67,962100.0,46.9371,47.1032,46.7365,46.8126,962100.0
2010-05-05 14:00:00,67.67,67.78,67.04,67.26,1532900.0,46.8126,46.8887,46.3768,46.529,1532900.0
2010-05-05 15:00:00,67.26,67.53,66.83,67.32,2654400.0,46.529,46.7158,46.2315,46.5705,2654400.0
2010-05-06 09:30:00,67.12,68.11,67.12,67.8,1256700.0,46.4321,47.117,46.4321,46.9025,1256700.0
2010-05-06 10:00:00,67.8,68.1,66.56,66.82,2395800.0,46.9025,47.1101,46.0447,46.2246,2395800.0
2010-05-06 11:00:00,66.83,66.84,66.12,66.79,1613400.0,46.2315,46.2384,45.7404,46.2038,1613400.0
2010-05-06 12:00:00,66.81,67.17,66.37,66.64,930100.0,46.2177,46.4667,45.9133,46.1001,930100.0
2010-05-06 13:00:00,66.62,66.79,65.91,65.93,1434600.0,46.0862,46.2038,45.5951,45.6089,1434600.0
2010-05-06 14:00:00,65.93,66.24,61.0,64.19,4301400.0,45.6089,45.8234,42.1984,44.4052,4301400.0
2010-05-06 15:00:00,64.19,66.09,63.65,65.24,4821500.0,44.4052,45.7196,44.0317,45.1316,4821500.0
2010-05-07 09:30:00,64.69,65.64,64.0,64.0,1757200.0,44.7511,45.4083,44.2738,44.2738,1757200.0
2010-05-07 10:00:00,64.01,64.17,62.26,63.12,3810800.0,44.2807,44.3914,43.0701,43.665,3810800.0
2010-05-07 11:00:00,63.11,64.51,62.79,63.8,3968000.0,43.6581,44.6266,43.4367,44.1354,3968000.0
2010-05-07 12:00:00,63.8,64.45,63.05,63.08,2400000.0,44.1354,44.5851,43.6166,43.6373,2400000.0
2010-05-07 13:00:00,63.08,63.44,62.66,63.09,1580500.0,43.6373,43.8864,43.3468,43.6443,1580500.0
2010-05-07 14:00:00,63.1,63.28,62.39,62.46,1760700.0,43.6512,43.7757,43.16,43.2084,1760700.0
2010-05-07 15:00:00,62.45,63.03,62.21,62.88,5088200.0,43.2015,43.6028,43.0355,43.499,5088200.0
2010-05-10 09:30:00,65.52,66.55,65.52,66.18,2562500.0,45.3253,46.0378,45.3253,45.7819,2562500.0
2010-05-10 10:00:00,66.17,66.56,65.67,66.15,3660200.0,45.7749,46.0447,45.4291,45.7611,3660200.0
2010-05-10 11:00:00,66.14,66.94,65.93,66.82,2348800.0,45.7542,46.3076,45.6089,46.2246,2348800.0
2010-05-10 12:00:00,66.83,66.88,66.26,66.28,1222200.0,46.2315,46.2661,45.8372,45.851,1222200.0
2010-05-10 13:00:00,66.28,66.33,65.65,65.97,1604800.0,45.851,45.8856,45.4152,45.6366,1604800.0
2010-05-10 14:00:00,65.98,66.9,65.78,66.81,1514200.0,45.6435,46.2799,45.5051,46.2177,1514200.0
2010-05-10 15:00:00,66.81,67.0,66.02,66.83,4791900.0,46.2177,46.3491,45.6712,46.2315,4791900.0
2010-05-11 09:30:00,66.03,67.2,65.96,66.72,1283300.0,45.6781,46.4875,45.6297,46.1554,1283300.0
2010-05-11 10:00:00,66.71,67.06,66.5,66.79,1081800.0,46.1485,46.3906,46.0032,46.2038,1081800.0
2010-05-11 11:00:00,66.79,67.49,66.75,67.44,1383700.0,46.2038,46.6881,46.1762,46.6535,1383700.0
2010-05-11 12:00:00,67.44,67.89,67.35,67.72,1544900.0,46.6535,46.9648,46.5912,46.8472,1544900.0
2010-05-11 13:00:00,67.73,67.87,67.46,67.6,1917200.0,46.8541,46.951,46.6673,46.7642,1917200.0
2010-05-11 14:00:00,67.61,67.7,66.97,67.13,1663500.0,46.7711,46.8334,46.3284,46.439,1663500.0
2010-05-11 15:00:00,67.14,67.16,66.7,66.81,2095900.0,46.446,46.4598,46.1416,46.2177,2095900.0
2010-05-12 09:30:00,67.31,67.65,66.6,67.06,1671700.0,46.5636,46.7988,46.0724,46.3906,1671700.0
2010-05-12 10:00:00,67.06,67.07,66.41,66.68,1684900.0,46.3906,46.3975,45.941,46.1277,1684900.0
2010-05-12 11:00:00,66.68,67.08,65.61,66.03,1742500.0,46.1277,46.4045,45.3875,45.6781,1742500.0
2010-05-12 12:00:00,66.02,66.62,65.98,66.58,927500.0,45.6712,46.0862,45.6435,46.0586,927500.0
2010-05-12 13:00:00,66.57,66.67,66.03,66.06,1200200.0,46.0517,46.1208,45.6781,45.6988,1200200.0
2010-05-12 14:00:00,66.05,66.67,66.02,66.57,1206100.0,45.6919,46.1208,45.6712,46.0517,1206100.0
2010-05-12 15:00:00,66.57,66.78,66.32,66.63,2511300.0,46.0517,46.1969,45.8787,46.0932,2511300.0
2010-05-13 09:30:00,67.07,67.27,65.98,66.84,1100100.0,46.3975,46.5359,45.6435,46.2384,1100100.0
2010-05-13 10:00:00,66.84,67.95,66.8,67.46,1600500.0,46.2384,47.0063,46.2108,46.6673,1600500.0
2010-05-13 11:00:00,67.46,67.83,67.21,67.36,1340500.0,46.6673,46.9233,46.4944,46.5982,1340500.0
2010-05-13 12:00:00,67.36,68.12,67.28,67.87,1009100.0,46.5982,47.1239,46.5428,46.951,1009100.0
2010-05-13 13:00:00,67.86,68.14,67.66,68.11,938300.0,46.944,47.1377,46.8057,47.117,938300.0
2010-05-13 14:00:00,68.11,68.32,67.41,67.56,1027000.0,47.117,47.2623,46.6327,46.7365,1027000.0
2010-05-13 15:00:00,67.56,67.7,66.9,66.94,2292200.0,46.7365,46.8334,46.2799,46.3076,2292200.0
2010-05-14 09:30:00,66.54,66.68,65.03,65.4,1614400.0,46.0309,46.1277,44.9863,45.2423,1614400.0
2010-05-14 10:00:00,65.39,65.63,64.89,65.3,1626600.0,45.2354,45.4014,44.8895,45.1731,1626600.0
2010-05-14 11:00:00,65.29,65.31,64.22,64.6,1784800.0,45.1662,45.18,44.426,44.6888,1784800.0
2010-05-14 12:00:00,64.59,64.79,64.13,64.71,1379900.0,44.6819,44.8203,44.3637,44.7649,1379900.0
2010-05-14 13:00:00,64.71,64.81,64.25,64.39,1113400.0,44.7649,44.8341,44.4467,44.5436,1113400.0
2010-05-14 14:00:00,64.4,64.54,64.02,64.26,1086000.0,44.5505,44.6473,44.2876,44.4536,1086000.0
2010-05-14 15:00:00,64.27,65.03,64.02,64.88,2899600.0,44.4606,44.9863,44.2876,44.8825,2899600.0
2010-05-17 09:30:00,65.08,65.39,64.32,64.47,986900.0,45.0209,45.2354,44.4952,44.5989,986900.0
2010-05-17 10:00:00,64.46,64.5,63.63,63.68,1611500.0,44.592,44.6197,44.0178,44.0524,1611500.0
2010-05-17 11:00:00,63.66,63.72,62.88,62.97,1914300.0,44.0386,44.0801,43.499,43.5613,1914300.0
2010-05-17 12:00:00,62.98,63.01,62.51,62.52,1650100.0,43.5682,43.5889,43.243,43.25,1650100.0
2010-05-17 13:00:00,62.53,63.51,62.5,63.28,1338600.0,43.2569,43.9348,43.2361,43.7757,1338600.0
2010-05-17 14:00:00,63.26,64.1,63.17,64.07,1621800.0,43.7619,44.343,43.6996,44.3222,1621800.0
2010-05-17 15:00:00,64.06,64.31,63.46,64.2,2801300.0,44.3153,44.4882,43.9002,44.4121,2801300.0
2010-05-18 09:30:00,65.11,66.15,65.0,65.69,1378000.0,45.0417,45.7611,44.9656,45.4429,1378000.0
2010-05-18 10:00:00,65.69,66.0,64.94,65.43,2229500.0,45.4429,45.6573,44.9241,45.263,2229500.0
2010-05-18 11:00:00,65.43,65.61,64.76,64.99,1096300.0,45.263,45.3875,44.7995,44.9586,1096300.0
2010-05-18 12:00:00,64.99,65.42,64.58,64.88,934100.0,44.9586,45.2561,44.675,44.8825,934100.0
2010-05-18 13:00:00,64.86,65.11,64.15,64.16,1887700.0,44.8687,45.0417,44.3775,44.3845,1887700.0
2010-05-18 14:00:00,64.19,64.45,63.5,63.76,1575700.0,44.4052,44.5851,43.9279,44.1078,1575700.0
2010-05-18 15:00:00,63.77,64.01,63.45,63.76,3444000.0,44.1147,44.2807,43.8933,44.1078,3444000.0
2010-05-19 09:30:00,63.45,64.41,63.12,63.92,1344200.0,43.8933,44.5574,43.665,44.2184,1344200.0
2010-05-19 10:00:00,63.92,63.96,62.37,62.91,2187900.0,44.2184,44.2461,43.1462,43.5197,2187900.0
2010-05-19 11:00:00,62.89,62.92,61.64,61.87,2018500.0,43.5059,43.5267,42.6412,42.8003,2018500.0
2010-05-19 12:00:00,61.85,62.36,61.67,62.35,1503400.0,42.7865,43.1393,42.6619,43.1323,1503400.0
2010-05-19 13:00:00,62.34,62.72,62.04,62.32,1792200.0,43.1254,43.3883,42.9179,43.1116,1792200.0
2010-05-19 14:00:00,62.31,62.99,62.0,62.76,2282300.0,43.1047,43.5751,42.8902,43.416,2282300.0
2010-05-19 15:00:00,62.75,62.83,62.22,62.59,3091800.0,43.4091,43.4644,43.0424,43.2984,3091800.0
2010-05-20 09:30:00,60.92,61.16,60.12,60.26,1961400.0,42.1431,42.3091,41.5897,41.6865,1961400.0
2010-05-20 10:00:00,60.27,60.27,59.11,59.7,3307000.0,41.6935,41.6935,40.891,41.2991,3307000.0
2010-05-20 11:00:00,59.69,60.68,59.67,60.11,1927100.0,41.2922,41.9771,41.2784,41.5828,1927100.0
2010-05-20 12:00:00,60.12,60.56,58.97,59.01,1742900.0,41.5897,41.8941,40.7941,40.8218,1742900.0
2010-05-20 13:00:00,59.02,60.0,58.93,59.51,3046100.0,40.8287,41.5067,40.7665,41.1677,3046100.0
2010-05-20 14:00:00,59.5,60.76,59.13,60.16,2925800.0,41.1608,42.0324,40.9048,41.6174,2925800.0
2010-05-20 15:00:00,60.17,60.34,59.22,59.24,3204000.0,41.6243,41.7419,40.9671,40.9809,3204000.0
2010-05-21 09:30:00,57.73,59.06,57.55,58.93,4490800.0,39.9363,40.8564,39.8118,40.7665,4490800.0
2010-05-21 10:00:00,58.9,59.78,58.77,59.4,4919500.0,40.7457,41.3545,40.6558,41.0916,4919500.0
2010-05-21 11:00:00,59.39,60.53,59.32,60.32,2586500.0,41.0847,41.8733,41.0363,41.728,2586500.0
2010-05-21 12:00:00,60.33,60.67,60.05,60.05,1430100.0,41.735,41.9702,41.5413,41.5413,1430100.0
2010-05-21 13:00:00,60.04,60.58,59.96,60.44,1408400.0,41.5343,41.9079,41.479,41.8111,1408400.0
2010-05-21 14:00:00,60.46,60.63,59.6,59.85,1959400.0,41.8249,41.9425,41.23,41.4029,1959400.0
2010-05-21 15:00:00,59.85,60.58,59.29,60.56,3897300.0,41.4029,41.9079,41.0155,41.8941,3897300.0
2010-05-24 09:30:00,60.13,60.54,59.33,59.59,1602900.0,41.5966,41.8802,41.0432,41.223,1602900.0
2010-05-24 10:00:00,59.59,59.74,59.01,59.38,2573700.0,41.223,41.3268,40.8218,41.0778,2573700.0
2010-05-24 11:00:00,59.38,59.6,58.92,59.01,2089200.0,41.0778,41.23,40.7596,40.8218,2089200.0
2010-05-24 12:00:00,59.0,59.19,58.61,58.92,2292500.0,40.8149,40.9463,40.5451,40.7596,2292500.0
2010-05-24 13:00:00,58.93,59.05,58.3,58.45,1753000.0,40.7665,40.8495,40.3306,40.4344,1753000.0
2010-05-24 14:00:00,58.46,58.5,57.55,57.85,3305600.0,40.4413,40.469,39.8118,40.0193,3305600.0
2010-05-24 15:00:00,57.85,58.06,57.55,57.6,5187900.0,40.0193,40.1646,39.8118,39.8464,5187900.0
2010-05-25 09:30:00,56.05,56.78,55.66,56.14,2762300.0,38.7741,39.2791,38.5044,38.8364,2762300.0
2010-05-25 10:00:00,56.2,56.61,55.84,56.27,3300900.0,38.8779,39.1615,38.6289,38.9263,3300900.0
2010-05-25 11:00:00,56.28,57.45,56.28,57.42,2442900.0,38.9333,39.7426,38.9333,39.7219,2442900.0
2010-05-25 12:00:00,57.42,57.7,56.52,57.25,1849000.0,39.7219,39.9156,39.0993,39.6043,1849000.0
2010-05-25 13:00:00,57.25,57.3,56.45,56.64,1849400.0,39.6043,39.6389,39.0509,39.1823,1849400.0
2010-05-25 14:00:00,56.64,57.92,56.52,57.58,2975300.0,39.1823,40.0678,39.0993,39.8326,2975300.0
2010-05-25 15:00:00,57.58,58.59,57.5,58.45,4366400.0,39.8326,40.5313,39.7772,40.4344,4366400.0
2010-05-26 09:30:00,59.33,59.94,58.95,59.83,2341400.0,41.0432,41.4652,40.7803,41.3891,2341400.0
2010-05-26 10:00:00,59.84,60.34,59.62,59.95,3226800.0,41.396,41.7419,41.2438,41.4721,3226800.0
2010-05-26 11:00:00,59.95,59.98,58.92,59.44,1774600.0,41.4721,41.4928,40.7596,41.1193,1774600.0
2010-05-26 12:00:00,59.44,59.52,59.04,59.45,948000.0,41.1193,41.1746,40.8426,41.1262,948000.0
2010-05-26 13:00:00,59.46,59.74,59.3,59.69,1080800.0,41.1331,41.3268,41.0224,41.2922,1080800.0
2010-05-26 14:00:00,59.69,59.86,59.27,59.54,3183300.0,41.2922,41.4098,41.0017,41.1885,3183300.0
2010-05-26 15:00:00,59.54,59.75,58.65,58.76,3596600.0,41.1885,41.3337,40.5728,40.6489,3596600.0
2010-05-27 09:30:00,60.58,61.08,60.0,60.67,2070600.0,41.9079,42.2538,41.5067,41.9702,2070600.0
2010-05-27 10:00:00,60.67,60.81,59.9,60.31,3465300.0,41.9702,42.067,41.4375,41.7211,3465300.0
2010-05-27 11:00:00,60.29,60.52,59.99,60.44,1775500.0,41.7073,41.8664,41.4998,41.8111,1775500.0
2010-05-27 12:00:00,60.44,60.55,59.69,59.7,1484000.0,41.8111,41.8871,41.2922,41.2991,1484000.0
2010-05-27 13:00:00,59.69,59.76,58.6,59.05,4141600.0,41.2922,41.3406,40.5382,40.8495,4141600.0
2010-05-27 14:00:00,59.05,59.65,59.03,59.25,2686200.0,40.8495,41.2645,40.8356,40.9878,2686200.0
2010-05-27 15:00:00,59.25,60.09,59.16,60.09,4017700.0,40.9878,41.5689,40.9256,41.5689,4017700.0
2010-05-28 09:30:00,59.63,59.81,56.76,57.12,4094400.0,41.405,41.53,39.4122,39.6621,4094400.0
2010-05-28 10:00:00,57.11,57.38,56.29,56.36,5144000.0,39.6552,39.8427,39.0858,39.1344,5144000.0
2010-05-28 11:00:00,56.35,57.02,56.18,56.75,3426900.0,39.1275,39.5927,39.0094,39.4052,3426900.0
2010-05-28 12:00:00,56.74,56.82,55.46,55.99,3864400.0,39.3983,39.4538,38.5095,38.8775,3864400.0
2010-05-28 13:00:00,55.99,56.51,55.98,56.02,2114600.0,38.8775,39.2386,38.8706,38.8983,2114600.0
2010-05-28 14:00:00,56.01,56.69,55.82,56.48,2446200.0,38.8914,39.3636,38.7595,39.2177,2446200.0
2010-05-28 15:00:00,56.47,56.63,56.12,56.14,4925600.0,39.2108,39.3219,38.9678,38.9817,4925600.0
2010-06-01 09:30:00,53.95,54.45,52.9,53.62,4830800.0,37.461,37.8082,36.7319,37.2319,4830800.0
2010-06-01 10:00:00,53.62,54.09,53.25,53.3,6479300.0,37.2319,37.5582,36.9749,37.0097,6479300.0
2010-06-01 11:00:00,53.3,53.32,52.33,52.61,4807700.0,37.0097,37.0235,36.3361,36.5305,4807700.0
2010-06-01 12:00:00,52.6,52.96,52.45,52.77,2646900.0,36.5236,36.7736,36.4194,36.6416,2646900.0
2010-06-01 13:00:00,52.77,52.8,51.9,51.96,3488500.0,36.6416,36.6625,36.0375,36.0792,3488500.0
2010-06-01 14:00:00,51.95,52.59,51.86,52.25,3475700.0,36.0723,36.5167,36.0098,36.2806,3475700.0
2010-06-01 15:00:00,52.25,52.38,51.67,51.75,7947500.0,36.2806,36.3708,35.8778,35.9334,7947500.0
2010-06-02 09:30:00,53.72,54.98,53.35,54.45,5824200.0,37.3013,38.1762,37.0444,37.8082,5824200.0
2010-06-02 10:00:00,54.47,55.3,54.33,54.83,4589700.0,37.8221,38.3984,37.7249,38.072,4589700.0
2010-06-02 11:00:00,54.81,55.73,54.8,55.72,2854900.0,38.0582,38.697,38.0512,38.69,2854900.0
2010-06-02 12:00:00,55.72,55.76,55.18,55.27,1535300.0,38.69,38.7178,38.3151,38.3776,1535300.0
2010-06-02 13:00:00,55.28,55.94,55.1,55.44,2093700.0,38.3845,38.8428,38.2595,38.4956,2093700.0
2010-06-02 14:00:00,55.45,56.17,55.25,56.1,2784900.0,38.5025,39.0025,38.3637,38.9539,2784900.0
2010-06-02 15:00:00,56.1,56.42,55.84,56.3,5539400.0,38.9539,39.1761,38.7733,39.0928,5539400.0
2010-06-03 09:30:00,57.33,57.53,55.54,56.14,3572800.0,39.808,39.9468,38.565,38.9817,3572800.0
2010-06-03 10:00:00,56.15,56.34,55.03,55.73,4148000.0,38.9886,39.1205,38.2109,38.697,4148000.0
2010-06-03 11:00:00,55.74,55.82,54.88,55.01,2999600.0,38.7039,38.7595,38.1068,38.197,2999600.0
2010-06-03 12:00:00,55.01,55.11,54.67,55.04,1963100.0,38.197,38.2665,37.9609,38.2179,1963100.0
2010-06-03 13:00:00,55.04,55.52,54.91,55.01,1490300.0,38.2179,38.5511,38.1276,38.197,1490300.0
2010-06-03 14:00:00,55.02,56.14,54.45,55.81,4917300.0,38.204,38.9817,37.8082,38.7525,4917300.0
2010-06-03 15:00:00,55.82,56.85,55.82,56.58,5246000.0,38.7595,39.4747,38.7595,39.2872,5246000.0
2010-06-04 09:30:00,55.7,57.01,55.5,56.99,2750200.0,38.6761,39.5858,38.5373,39.5719,2750200.0
2010-06-04 10:00:00,57.0,57.95,56.58,57.2,3894600.0,39.5788,40.2385,39.2872,39.7177,3894600.0
2010-06-04 11:00:00,57.19,57.22,56.43,56.88,2291700.0,39.7107,39.7316,39.183,39.4955,2291700.0
2010-06-04 12:00:00,56.88,56.9,56.43,56.83,1484500.0,39.4955,39.5094,39.183,39.4608,1484500.0
2010-06-04 13:00:00,56.82,56.88,56.03,56.15,1803300.0,39.4538,39.4955,38.9053,38.9886,1803300.0
2010-06-04 14:00:00,56.15,56.2,55.53,55.7,2311900.0,38.9886,39.0233,38.5581,38.6761,2311900.0
2010-06-04 15:00:00,55.71,56.0,55.17,55.79,4353800.0,38.6831,38.8844,38.3081,38.7386,4353800.0
2010-06-07 09:30:00,55.99,56.6,55.44,56.31,1363700.0,38.8775,39.3011,38.4956,39.0997,1363700.0
2010-06-07 10:00:00,56.31,56.47,55.25,55.25,1396700.0,39.0997,39.2108,38.3637,38.3637,1396700.0
2010-06-07 11:00:00,55.26,55.56,55.02,55.34,2372800.0,38.3706,38.5789,38.204,38.4262,2372800.0
2010-06-07 12:00:00,55.34,55.64,55.13,55.32,1380800.0,38.4262,38.6345,38.2803,38.4123,1380800.0
2010-06-07 13:00:00,55.33,55.47,55.02,55.13,1069400.0,38.4192,38.5164,38.204,38.2803,1069400.0
2010-06-07 14:00:00,55.14,55.91,54.72,54.85,1501600.0,38.2873,38.822,37.9957,38.0859,1501600.0
2010-06-07 15:00:00,54.86,55.15,54.11,54.24,4144000.0,38.0929,38.2942,37.5721,37.6624,4144000.0
2010-06-08 09:30:00,54.43,55.46,54.0,54.21,2433700.0,37.7943,38.5095,37.4957,37.6415,2433700.0
2010-06-08 10:00:00,54.22,54.9,53.85,54.76,3304700.0,37.6485,38.1206,37.3916,38.0234,3304700.0
2010-06-08 11:00:00,54.77,55.68,54.2,55.31,2006200.0,38.0304,38.6622,37.6346,38.4053,2006200.0
2010-06-08 12:00:00,55.3,55.57,54.83,55.19,1222200.0,38.3984,38.5859,38.072,38.322,1222200.0
2010-06-08 13:00:00,55.18,55.32,54.21,54.67,1266900.0,38.3151,38.4123,37.6415,37.9609,1266900.0
2010-06-08 14:00:00,54.68,55.11,54.38,54.59,1660800.0,37.9679,38.2665,37.7596,37.9054,1660800.0
2010-06-08 15:00:00,54.61,55.71,54.45,55.54,3420600.0,37.9193,38.6831,37.8082,38.565,3420600.0
2010-06-09 09:30:00,56.44,57.2,56.0,57.07,1720100.0,39.19,39.7177,38.8844,39.6274,1720100.0
2010-06-09 10:00:00,57.1,57.29,56.59,57.13,2146000.0,39.6482,39.7802,39.2941,39.6691,2146000.0
2010-06-09 11:00:00,57.13,57.94,57.02,57.37,1863500.0,39.6691,40.2315,39.5927,39.8357,1863500.0
2010-06-09 12:00:00,57.38,57.46,56.6,56.86,965300.0,39.8427,39.8982,39.3011,39.4816,965300.0
2010-06-09 13:00:00,56.85,56.98,56.2,56.53,1280700.0,39.4747,39.5649,39.0233,39.2525,1280700.0
2010-06-09 14:00:00,56.54,57.1,55.89,55.93,1683500.0,39.2594,39.6482,38.8081,38.8358,1683500.0
2010-06-09 15:00:00,55.93,56.13,55.21,55.47,3290100.0,38.8358,38.9747,38.3359,38.5164,3290100.0
2010-06-10 09:30:00,57.78,58.34,57.42,58.1,2281400.0,40.1204,40.5093,39.8704,40.3426,2281400.0
2010-06-10 10:00:00,58.08,58.21,57.35,58.04,2178300.0,40.3287,40.419,39.8218,40.3009,2178300.0
2010-06-10 11:00:00,58.03,58.27,57.53,57.89,1854500.0,40.294,40.4607,39.9468,40.1968,1854500.0
2010-06-10 12:00:00,57.88,57.94,57.48,57.85,1497500.0,40.1899,40.2315,39.9121,40.169,1497500.0
2010-06-10 13:00:00,57.86,58.25,57.68,58.21,1207400.0,40.176,40.4468,40.051,40.419,1207400.0
2010-06-10 14:00:00,58.19,58.67,57.88,58.52,1542500.0,40.4051,40.7384,40.1899,40.6342,1542500.0
2010-06-10 15:00:00,58.52,59.35,58.52,59.21,4894300.0,40.6342,41.2106,40.6342,41.1134,4894300.0
2010-06-11 09:30:00,58.45,59.34,58.22,59.28,1758400.0,40.5856,41.2036,40.4259,41.162,1758400.0
2010-06-11 10:00:00,59.25,59.71,58.76,58.83,2276100.0,41.1411,41.4605,40.8009,40.8495,2276100.0
2010-06-11 11:00:00,58.84,58.93,58.38,58.82,1295500.0,40.8564,40.9189,40.537,40.8426,1295500.0
2010-06-11 12:00:00,58.84,59.0,58.49,58.88,968700.0,40.8564,40.9675,40.6134,40.8842,968700.0
2010-06-11 13:00:00,58.89,59.19,58.73,58.82,1194100.0,40.8912,41.0995,40.7801,40.8426,1194100.0
2010-06-11 14:00:00,58.81,59.1,58.59,58.76,1068600.0,40.8356,41.037,40.6829,40.8009,1068600.0
2010-06-11 15:00:00,58.76,59.64,58.7,59.48,1911300.0,40.8009,41.4119,40.7592,41.3008,1911300.0
2010-06-14 09:30:00,60.49,60.91,59.73,60.17,1673800.0,42.0021,42.2938,41.4744,41.7799,1673800.0
2010-06-14 10:00:00,60.16,60.69,59.96,60.63,1692300.0,41.773,42.141,41.6341,42.0994,1692300.0
2010-06-14 11:00:00,60.63,60.86,60.12,60.32,1467700.0,42.0994,42.2591,41.7452,41.8841,1467700.0
2010-06-14 12:00:00,60.32,60.49,59.73,59.81,1130400.0,41.8841,42.0021,41.4744,41.53,1130400.0
2010-06-14 13:00:00,59.81,59.91,59.07,59.13,1646700.0,41.53,41.5994,41.0161,41.0578,1646700.0
2010-06-14 14:00:00,59.08,59.37,58.67,59.28,1416200.0,41.0231,41.2245,40.7384,41.162,1416200.0
2010-06-14 15:00:00,59.29,59.4,58.51,58.69,2034900.0,41.1689,41.2453,40.6273,40.7523,2034900.0
2010-06-15 09:30:00,59.71,60.0,59.15,59.89,1246900.0,41.4605,41.6619,41.0717,41.5855,1246900.0
2010-06-15 10:00:00,59.9,60.26,59.47,60.22,1805400.0,41.5925,41.8424,41.2939,41.8147,1805400.0
2010-06-15 11:00:00,60.23,60.43,60.02,60.32,1007400.0,41.8216,41.9605,41.6758,41.8841,1007400.0
2010-06-15 12:00:00,60.34,60.65,60.04,60.48,962700.0,41.898,42.1132,41.6897,41.9952,962700.0
2010-06-15 13:00:00,60.48,60.79,60.27,60.69,612300.0,41.9952,42.2105,41.8494,42.141,612300.0
2010-06-15 14:00:00,60.69,61.06,60.48,60.58,930800.0,42.141,42.3979,41.9952,42.0646,930800.0
2010-06-15 15:00:00,60.56,60.95,60.46,60.87,2089600.0,42.0507,42.3216,41.9813,42.266,2089600.0
2010-06-16 09:30:00,59.72,60.7,59.72,60.69,1024600.0,41.4675,42.148,41.4675,42.141,1024600.0
2010-06-16 10:00:00,60.7,60.85,60.21,60.67,1486200.0,42.148,42.2521,41.8077,42.1271,1486200.0
2010-06-16 11:00:00,60.67,61.61,60.52,61.25,1478300.0,42.1271,42.7798,42.023,42.5299,1478300.0
2010-06-16 12:00:00,61.27,61.65,60.94,61.02,876900.0,42.5437,42.8076,42.3146,42.3702,876900.0
2010-06-16 13:00:00,61.02,61.42,60.96,61.38,510200.0,42.3702,42.6479,42.3285,42.6201,510200.0
2010-06-16 14:00:00,61.38,61.53,60.97,61.14,1406500.0,42.6201,42.7243,42.3354,42.4535,1406500.0
2010-06-16 15:00:00,61.12,61.26,60.27,60.79,2169800.0,42.4396,42.5368,41.8494,42.2105,2169800.0
2010-06-17 09:30:00,61.36,61.59,61.14,61.44,1288000.0,42.6062,42.7659,42.4535,42.6618,1288000.0
2010-06-17 10:00:00,61.44,61.47,60.62,60.83,1958300.0,42.6618,42.6826,42.0924,42.2382,1958300.0
2010-06-17 11:00:00,60.82,61.44,60.63,61.1,1010900.0,42.2313,42.6618,42.0994,42.4257,1010900.0
2010-06-17 12:00:00,61.1,61.3,60.71,60.9,709800.0,42.4257,42.5646,42.1549,42.2868,709800.0
2010-06-17 13:00:00,60.9,61.23,60.76,61.18,868200.0,42.2868,42.516,42.1896,42.4813,868200.0
2010-06-17 14:00:00,61.19,61.34,60.82,60.9,938300.0,42.4882,42.5924,42.2313,42.2868,938300.0
2010-06-17 15:00:00,60.91,61.48,60.56,61.36,2499900.0,42.2938,42.6896,42.0507,42.6062,2499900.0
2010-06-18 09:30:00,61.14,61.24,59.46,59.74,3744400.0,42.4535,42.5229,41.2869,41.4814,3744400.0
2010-06-18 10:00:00,59.75,60.46,59.75,60.19,2070700.0,41.4883,41.9813,41.4883,41.7938,2070700.0
2010-06-18 11:00:00,60.18,60.62,60.17,60.54,1624000.0,41.7869,42.0924,41.7799,42.0369,1624000.0
2010-06-18 12:00:00,60.53,60.81,60.41,60.7,956400.0,42.0299,42.2243,41.9466,42.148,956400.0
2010-06-18 13:00:00,60.69,60.72,60.36,60.46,1047600.0,42.141,42.1618,41.9119,41.9813,1047600.0
2010-06-18 14:00:00,60.46,60.51,60.21,60.29,1522900.0,41.9813,42.016,41.8077,41.8633,1522900.0
2010-06-18 15:00:00,60.29,60.6,60.01,60.55,4231900.0,41.8633,42.0785,41.6688,42.0438,4231900.0
2010-06-21 09:30:00,61.64,61.89,61.1,61.82,1436300.0,42.8007,42.9743,42.4257,42.9256,1436300.0
2010-06-21 10:00:00,61.8,61.84,61.26,61.27,1416800.0,42.9118,42.9395,42.5368,42.5437,1416800.0
2010-06-21 11:00:00,61.28,61.45,61.21,61.37,922200.0,42.5507,42.6687,42.5021,42.6132,922200.0
2010-06-21 12:00:00,61.38,61.45,60.9,61.27,897500.0,42.6201,42.6687,42.2868,42.5437,897500.0
2010-06-21 13:00:00,61.24,61.39,61.01,61.3,852300.0,42.5229,42.6271,42.3632,42.5646,852300.0
2010-06-21 14:00:00,61.29,61.5,60.58,60.69,1409900.0,42.5576,42.7035,42.0646,42.141,1409900.0
2010-06-21 15:00:00,60.69,60.79,59.81,60.4,2594000.0,42.141,42.2105,41.53,41.9397,2594000.0
2010-06-22 09:30:00,60.33,60.56,59.77,60.1,1326800.0,41.891,42.0507,41.5022,41.7313,1326800.0
2010-06-22 10:00:00,60.1,60.17,59.3,59.37,2036900.0,41.7313,41.7799,41.1758,41.2245,2036900.0
2010-06-22 11:00:00,59.37,59.6,59.03,59.17,1836900.0,41.2245,41.3842,40.9884,41.0856,1836900.0
2010-06-22 12:00:00,59.17,59.3,58.72,58.92,1134400.0,41.0856,41.1758,40.7731,40.912,1134400.0
2010-06-22 13:00:00,58.93,60.1,58.84,59.58,2644900.0,40.9189,41.7313,40.8564,41.3703,2644900.0
2010-06-22 14:00:00,59.59,59.81,58.46,58.54,1654400.0,41.3772,41.53,40.5926,40.6481,1654400.0
2010-06-22 15:00:00,58.54,58.76,58.19,58.27,3573100.0,40.6481,40.8009,40.4051,40.4607,3573100.0
2010-06-23 09:30:00,58.23,58.36,57.82,58.3,797800.0,40.4329,40.5231,40.1482,40.4815,797800.0
2010-06-23 10:00:00,58.24,58.3,57.44,57.91,1597500.0,40.4398,40.4815,39.8843,40.2107,1597500.0
2010-06-23 11:00:00,57.93,58.03,57.5,57.57,1125000.0,40.2246,40.294,39.926,39.9746,1125000.0
2010-06-23 12:00:00,57.57,58.24,57.57,58.13,519300.0,39.9746,40.4398,39.9746,40.3634,519300.0
2010-06-23 13:00:00,58.13,58.51,58.13,58.27,718100.0,40.3634,40.6273,40.3634,40.4607,718100.0
2010-06-23 14:00:00,58.26,58.74,57.92,58.08,1137400.0,40.4537,40.787,40.2176,40.3287,1137400.0
2010-06-23 15:00:00,58.1,58.6,57.83,58.33,1870000.0,40.3426,40.6898,40.1551,40.5023,1870000.0
2010-06-24 09:30:00,58.04,58.31,57.43,57.57,734100.0,40.3009,40.4884,39.8774,39.9746,734100.0
2010-06-24 10:00:00,57.59,58.13,57.43,57.81,995300.0,39.9885,40.3634,39.8774,40.1412,995300.0
2010-06-24 11:00:00,57.82,57.82,57.25,57.62,1204400.0,40.1482,40.1482,39.7524,40.0093,1204400.0
2010-06-24 12:00:00,57.62,57.96,57.15,57.27,806600.0,40.0093,40.2454,39.683,39.7663,806600.0
2010-06-24 13:00:00,57.28,57.72,57.14,57.63,752500.0,39.7732,40.0788,39.676,40.0163,752500.0
2010-06-24 14:00:00,57.62,57.69,57.05,57.18,688600.0,40.0093,40.0579,39.6135,39.7038,688600.0
2010-06-24 15:00:00,57.17,57.36,56.87,57.14,2232700.0,39.6969,39.8288,39.4885,39.676,2232700.0
2010-06-25 09:30:00,57.37,57.82,57.14,57.39,1236600.0,39.8357,40.1482,39.676,39.8496,1236600.0
2010-06-25 10:00:00,57.38,58.04,56.88,56.93,1515000.0,39.8427,40.3009,39.4955,39.5302,1515000.0
2010-06-25 11:00:00,56.91,57.34,56.65,57.13,1403500.0,39.5163,39.8149,39.3358,39.6691,1403500.0
2010-06-25 12:00:00,57.13,57.53,56.95,56.97,1421100.0,39.6691,39.9468,39.5441,39.558,1421100.0
2010-06-25 13:00:00,56.99,58.38,56.96,58.31,2511200.0,39.5719,40.537,39.551,40.4884,2511200.0
2010-06-25 14:00:00,58.31,58.5,57.69,57.8,1649500.0,40.4884,40.6204,40.0579,40.1343,1649500.0
2010-06-25 15:00:00,57.79,57.98,57.47,57.93,5000100.0,40.1274,40.2593,39.9052,40.2246,5000100.0
2010-06-28 09:30:00,57.85,58.29,57.46,57.47,1354300.0,40.169,40.4745,39.8982,39.9052,1354300.0
2010-06-28 10:00:00,57.48,57.74,57.07,57.37,1731300.0,39.9121,40.0926,39.6274,39.8357,1731300.0
2010-06-28 11:00:00,57.4,57.74,57.26,57.66,841300.0,39.8566,40.0926,39.7593,40.0371,841300.0
2010-06-28 12:00:00,57.66,57.87,57.49,57.72,915800.0,40.0371,40.1829,39.919,40.0788,915800.0
2010-06-28 13:00:00,57.72,57.75,57.31,57.62,725700.0,40.0788,40.0996,39.7941,40.0093,725700.0
2010-06-28 14:00:00,57.61,57.9,57.54,57.75,735000.0,40.0024,40.2037,39.9538,40.0996,735000.0
2010-06-28 15:00:00,57.76,57.83,57.34,57.36,1932800.0,40.1065,40.1551,39.8149,39.8288,1932800.0
2010-06-29 09:30:00,56.23,56.58,55.62,55.84,1969500.0,39.0441,39.2872,38.6206,38.7733,1969500.0
2010-06-29 10:00:00,55.79,55.85,55.14,55.58,1911900.0,38.7386,38.7803,38.2873,38.5928,1911900.0
2010-06-29 11:00:00,55.57,55.77,55.03,55.03,1024700.0,38.5859,38.7247,38.2109,38.2109,1024700.0
2010-06-29 12:00:00,55.05,55.31,54.88,55.21,998500.0,38.2248,38.4053,38.1068,38.3359,998500.0
2010-06-29 13:00:00,55.22,55.7,55.0,55.69,1242500.0,38.3428,38.6761,38.1901,38.6692,1242500.0
2010-06-29 14:00:00,55.67,55.89,55.43,55.5,1431400.0,38.6553,38.8081,38.4887,38.5373,1431400.0
2010-06-29 15:00:00,55.51,55.76,54.85,55.13,3194200.0,38.5442,38.7178,38.0859,38.2803,3194200.0
2010-06-30 09:30:00,55.34,56.39,55.02,56.2,1659000.0,38.4262,39.1552,38.204,39.0233,1659000.0
2010-06-30 10:00:00,56.19,56.52,55.9,55.92,2205400.0,39.0164,39.2455,38.815,38.8289,2205400.0
2010-06-30 11:00:00,55.91,56.62,55.9,56.39,1489700.0,38.822,39.315,38.815,39.1552,1489700.0
2010-06-30 12:00:00,56.39,56.44,55.9,55.91,849600.0,39.1552,39.19,38.815,38.822,849600.0
2010-06-30 13:00:00,55.91,56.28,55.73,56.21,900900.0,38.822,39.0789,38.697,39.0303,900900.0
2010-06-30 14:00:00,56.2,56.32,55.89,56.16,1297400.0,39.0233,39.1066,38.8081,38.9955,1297400.0
2010-06-30 15:00:00,56.15,56.3,55.07,55.31,3437700.0,38.9886,39.0928,38.2387,38.4053,3437700.0
2010-07-01 09:30:00,55.29,55.8,54.72,54.9,1184000.0,38.3914,38.7456,37.9957,38.1206,1184000.0
2010-07-01 10:00:00,54.92,54.92,54.1,54.12,2260200.0,38.1345,38.1345,37.5652,37.579,2260200.0
2010-07-01 11:00:00,54.12,55.39,53.61,54.38,2513100.0,37.579,38.4609,37.2249,37.7596,2513100.0
2010-07-01 12:00:00,54.36,55.19,54.17,54.91,1857100.0,37.7457,38.322,37.6138,38.1276,1857100.0
2010-07-01 13:00:00,54.91,55.45,54.71,55.32,1277000.0,38.1276,38.5025,37.9887,38.4123,1277000.0
2010-07-01 14:00:00,55.32,55.72,54.97,55.23,1688600.0,38.4123,38.69,38.1692,38.3498,1688600.0
2010-07-01 15:00:00,55.23,55.48,54.91,55.23,2738600.0,38.3498,38.5234,38.1276,38.3498,2738600.0
2010-07-02 09:30:00,55.26,55.91,55.1,55.7,1444800.0,38.3706,38.822,38.2595,38.6761,1444800.0
2010-07-02 10:00:00,55.69,56.16,55.0,55.12,2164700.0,38.6692,38.9955,38.1901,38.2734,2164700.0
2010-07-02 11:00:00,55.13,55.2,54.4,54.56,1565700.0,38.2803,38.329,37.7735,37.8846,1565700.0
2010-07-02 12:00:00,54.56,54.76,54.36,54.39,1092600.0,37.8846,38.0234,37.7457,37.7665,1092600.0
2010-07-02 13:00:00,54.4,54.69,54.22,54.62,824700.0,37.7735,37.9748,37.6485,37.9262,824700.0
2010-07-02 14:00:00,54.62,54.68,54.4,54.66,1048800.0,37.9262,37.9679,37.7735,37.954,1048800.0
2010-07-02 15:00:00,54.66,55.43,54.59,54.88,3109500.0,37.954,38.4887,37.9054,38.1068,3109500.0
2010-07-06 09:30:00,56.15,56.55,55.97,56.12,1186500.0,38.9886,39.2663,38.8636,38.9678,1186500.0
2010-07-06 10:00:00,56.13,56.73,55.97,56.3,1441600.0,38.9747,39.3913,38.8636,39.0928,1441600.0
2010-07-06 11:00:00,56.29,56.55,56.23,56.52,1039800.0,39.0858,39.2663,39.0441,39.2455,1039800.0
2010-07-06 12:00:00,56.54,56.56,55.83,55.91,937000.0,39.2594,39.2733,38.7664,38.822,937000.0
2010-07-06 13:00:00,55.92,56.03,55.23,55.34,1596300.0,38.8289,38.9053,38.3498,38.4262,1596300.0
2010-07-06 14:00:00,55.33,55.43,54.97,54.98,1432600.0,38.4192,38.4887,38.1692,38.1762,1432600.0
2010-07-06 15:00:00,54.98,55.54,54.7,55.54,2593800.0,38.1762,38.565,37.9818,38.565,2593800.0
2010-07-07 09:30:00,55.55,56.29,55.4,56.27,945100.0,38.572,39.0858,38.4678,39.0719,945100.0
2010-07-07 10:00:00,56.28,56.62,56.01,56.49,2263600.0,39.0789,39.315,38.8914,39.2247,2263600.0
2010-07-07 11:00:00,56.5,56.71,56.42,56.53,1139400.0,39.2316,39.3774,39.1761,39.2525,1139400.0
2010-07-07 12:00:00,56.53,56.73,56.45,56.56,1027400.0,39.2525,39.3913,39.1969,39.2733,1027400.0
2010-07-07 13:00:00,56.56,56.9,56.53,56.87,1244200.0,39.2733,39.5094,39.2525,39.4885,1244200.0
2010-07-07 14:00:00,56.88,57.01,56.69,56.99,1045800.0,39.4955,39.5858,39.3636,39.5719,1045800.0
2010-07-07 15:00:00,56.99,57.55,56.92,57.5,3445900.0,39.5719,39.9607,39.5233,39.926,3445900.0
2010-07-08 09:30:00,58.36,58.36,57.55,57.67,1139500.0,40.5231,40.5231,39.9607,40.044,1139500.0
2010-07-08 10:00:00,57.66,58.0,57.34,57.51,1526600.0,40.0371,40.2732,39.8149,39.9329,1526600.0
2010-07-08 11:00:00,57.52,57.63,57.02,57.27,1139400.0,39.9399,40.0163,39.5927,39.7663,1139400.0
2010-07-08 12:00:00,57.25,57.86,57.18,57.85,769400.0,39.7524,40.176,39.7038,40.169,769400.0
2010-07-08 13:00:00,57.84,58.24,57.69,57.73,676000.0,40.1621,40.4398,40.0579,40.0857,676000.0
2010-07-08 14:00:00,57.74,58.03,57.45,57.96,893400.0,40.0926,40.294,39.8913,40.2454,893400.0
2010-07-08 15:00:00,57.96,58.53,57.83,58.52,2256400.0,40.2454,40.6412,40.1551,40.6342,2256400.0
2010-07-09 09:30:00,58.58,58.86,58.04,58.52,904900.0,40.6759,40.8703,40.3009,40.6342,904900.0
2010-07-09 10:00:00,58.51,58.72,58.13,58.19,879800.0,40.6273,40.7731,40.3634,40.4051,879800.0
2010-07-09 11:00:00,58.19,58.5,58.05,58.08,720700.0,40.4051,40.6204,40.3079,40.3287,720700.0
2010-07-09 12:00:00,58.08,58.19,57.86,58.12,668600.0,40.3287,40.4051,40.176,40.3565,668600.0
2010-07-09 13:00:00,58.11,58.15,57.85,57.94,667400.0,40.3496,40.3773,40.169,40.2315,667400.0
2010-07-09 14:00:00,57.95,58.5,57.94,58.46,926500.0,40.2385,40.6204,40.2315,40.5926,926500.0
2010-07-09 15:00:00,58.45,58.65,58.32,58.54,1289900.0,40.5856,40.7245,40.4954,40.6481,1289900.0
2010-07-12 09:30:00,58.42,58.96,58.28,58.82,872400.0,40.5648,40.9398,40.4676,40.8426,872400.0
2010-07-12 10:00:00,58.81,58.92,58.0,58.17,984400.0,40.8356,40.912,40.2732,40.3912,984400.0
2010-07-12 11:00:00,58.17,58.27,57.6,58.22,828500.0,40.3912,40.4607,39.9954,40.4259,828500.0
2010-07-12 12:00:00,58.22,58.5,58.1,58.1,508500.0,40.4259,40.6204,40.3426,40.3426,508500.0
2010-07-12 13:00:00,58.1,58.31,57.98,58.12,731500.0,40.3426,40.4884,40.2593,40.3565,731500.0
2010-07-12 14:00:00,58.11,58.31,57.86,58.24,983000.0,40.3496,40.4884,40.176,40.4398,983000.0
2010-07-12 15:00:00,58.24,58.27,57.96,58.22,1857500.0,40.4398,40.4607,40.2454,40.4259,1857500.0
2010-07-13 09:30:00,59.09,59.27,58.75,58.93,1129500.0,41.03,41.155,40.7939,40.9189,1129500.0
2010-07-13 10:00:00,58.93,59.19,58.75,58.97,1234500.0,40.9189,41.0995,40.7939,40.9467,1234500.0
2010-07-13 11:00:00,58.97,59.7,58.95,59.07,1265500.0,40.9467,41.4536,40.9328,41.0161,1265500.0
2010-07-13 12:00:00,59.07,59.17,58.91,58.96,893100.0,41.0161,41.0856,40.905,40.9398,893100.0
2010-07-13 13:00:00,58.97,59.09,58.69,58.74,726200.0,40.9467,41.03,40.7523,40.787,726200.0
2010-07-13 14:00:00,58.74,59.01,58.7,58.94,947500.0,40.787,40.9745,40.7592,40.9259,947500.0
2010-07-13 15:00:00,58.95,59.09,58.56,58.64,2581200.0,40.9328,41.03,40.662,40.7176,2581200.0
2010-07-14 09:30:00,58.4,58.4,58.0,58.15,973300.0,40.5509,40.5509,40.2732,40.3773,973300.0
2010-07-14 10:00:00,58.14,59.13,57.93,58.96,1626900.0,40.3704,41.0578,40.2246,40.9398,1626900.0
2010-07-14 11:00:00,58.98,59.52,58.95,59.01,903600.0,40.9537,41.3286,40.9328,40.9745,903600.0
2010-07-14 12:00:00,59.01,59.09,58.75,58.8,649100.0,40.9745,41.03,40.7939,40.8287,649100.0
2010-07-14 13:00:00,58.81,59.11,58.81,58.95,656100.0,40.8356,41.0439,40.8356,40.9328,656100.0
2010-07-14 14:00:00,58.96,58.98,58.45,58.64,1021200.0,40.9398,40.9537,40.5856,40.7176,1021200.0
2010-07-14 15:00:00,58.65,59.0,58.64,58.9,1619500.0,40.7245,40.9675,40.7176,40.8981,1619500.0
2010-07-15 09:30:00,58.92,58.92,58.07,58.36,857900.0,40.912,40.912,40.3218,40.5231,857900.0
2010-07-15 10:00:00,58.35,58.35,57.53,57.93,1644100.0,40.5162,40.5162,39.9468,40.2246,1644100.0
2010-07-15 11:00:00,57.92,58.17,57.65,57.66,1138200.0,40.2176,40.3912,40.0301,40.0371,1138200.0
2010-07-15 12:00:00,57.66,57.67,57.42,57.48,769200.0,40.0371,40.044,39.8704,39.9121,769200.0
2010-07-15 13:00:00,57.49,57.87,57.49,57.69,884400.0,39.919,40.1829,39.919,40.0579,884400.0
2010-07-15 14:00:00,57.69,57.91,57.58,57.63,1766600.0,40.0579,40.2107,39.9815,40.0163,1766600.0
2010-07-15 15:00:00,57.63,58.9,57.46,58.65,3571900.0,40.0163,40.8981,39.8982,40.7245,3571900.0
2010-07-16 09:30:00,58.5,58.51,57.33,57.46,1818900.0,40.6204,40.6273,39.808,39.8982,1818900.0
2010-07-16 10:00:00,57.45,57.65,57.23,57.55,1242400.0,39.8913,40.0301,39.7385,39.9607,1242400.0
2010-07-16 11:00:00,57.53,57.61,57.07,57.17,1896300.0,39.9468,40.0024,39.6274,39.6969,1896300.0
2010-07-16 12:00:00,57.17,57.39,56.95,56.96,2390300.0,39.6969,39.8496,39.5441,39.551,2390300.0
2010-07-16 13:00:00,56.97,57.06,56.69,56.78,1955200.0,39.558,39.6205,39.3636,39.426,1955200.0
2010-07-16 14:00:00,56.78,57.08,56.61,56.93,2818700.0,39.426,39.6344,39.308,39.5302,2818700.0
2010-07-16 15:00:00,56.93,57.12,56.6,56.69,3738300.0,39.5302,39.6621,39.3011,39.3636,3738300.0
2010-07-19 09:30:00,57.77,58.8,57.34,58.51,1444900.0,40.1135,40.8287,39.8149,40.6273,1444900.0
2010-07-19 10:00:00,58.51,58.51,57.55,58.44,3011800.0,40.6273,40.6273,39.9607,40.5787,3011800.0
2010-07-19 11:00:00,58.44,59.06,58.36,59.04,1947600.0,40.5787,41.0092,40.5231,40.9953,1947600.0
2010-07-19 12:00:00,59.04,59.14,58.67,59.01,1042700.0,40.9953,41.0648,40.7384,40.9745,1042700.0
2010-07-19 13:00:00,59.0,59.0,58.69,58.78,815100.0,40.9675,40.9675,40.7523,40.8148,815100.0
2010-07-19 14:00:00,58.79,59.58,58.78,59.46,1287600.0,40.8217,41.3703,40.8148,41.2869,1287600.0
2010-07-19 15:00:00,59.44,59.68,58.99,59.17,3598600.0,41.2731,41.4397,40.9606,41.0856,3598600.0
2010-07-20 09:30:00,58.49,59.21,58.02,59.0,1652500.0,40.6134,41.1134,40.2871,40.9675,1652500.0
2010-07-20 10:00:00,59.0,59.94,58.89,59.9,2376200.0,40.9675,41.6202,40.8912,41.5925,2376200.0
2010-07-20 11:00:00,59.9,60.48,59.89,59.98,1872600.0,41.5925,41.9952,41.5855,41.648,1872600.0
2010-07-20 12:00:00,59.98,60.13,59.68,60.01,943700.0,41.648,41.7522,41.4397,41.6688,943700.0
2010-07-20 13:00:00,60.01,60.92,59.99,60.89,884500.0,41.6688,42.3007,41.655,42.2799,884500.0
2010-07-20 14:00:00,60.89,60.9,60.5,60.67,1357900.0,42.2799,42.2868,42.0091,42.1271,1357900.0
2010-07-20 15:00:00,60.66,61.33,60.58,60.95,3625600.0,42.1202,42.5854,42.0646,42.3216,3625600.0
2010-07-21 09:30:00,61.25,61.5,60.7,61.02,1073600.0,42.5299,42.7035,42.148,42.3702,1073600.0
2010-07-21 10:00:00,61.02,61.25,60.37,60.38,1467100.0,42.3702,42.5299,41.9188,41.9258,1467100.0
2010-07-21 11:00:00,60.38,60.42,59.94,60.39,1173700.0,41.9258,41.9535,41.6202,41.9327,1173700.0
2010-07-21 12:00:00,60.39,60.54,60.01,60.09,875300.0,41.9327,42.0369,41.6688,41.7244,875300.0
2010-07-21 13:00:00,60.09,60.46,60.09,60.28,632400.0,41.7244,41.9813,41.7244,41.8563,632400.0
2010-07-21 14:00:00,60.28,60.31,58.91,59.03,2289300.0,41.8563,41.8772,40.905,40.9884,2289300.0
2010-07-21 15:00:00,59.03,59.62,58.99,59.56,4052800.0,40.9884,41.398,40.9606,41.3564,4052800.0
2010-07-22 09:30:00,60.5,61.06,60.27,60.88,935300.0,42.0091,42.3979,41.8494,42.2729,935300.0
2010-07-22 10:00:00,60.94,61.24,60.87,60.89,1651200.0,42.3146,42.5229,42.266,42.2799,1651200.0
2010-07-22 11:00:00,60.89,61.19,60.79,61.19,1275900.0,42.2799,42.4882,42.2105,42.4882,1275900.0
2010-07-22 12:00:00,61.17,61.49,61.16,61.39,1346300.0,42.4743,42.6965,42.4674,42.6271,1346300.0
2010-07-22 13:00:00,61.4,61.64,61.25,61.4,1199200.0,42.634,42.8007,42.5299,42.634,1199200.0
2010-07-22 14:00:00,61.41,61.87,61.41,61.75,1521300.0,42.641,42.9604,42.641,42.877,1521300.0
2010-07-22 15:00:00,61.74,61.78,60.95,61.21,3486900.0,42.8701,42.8979,42.3216,42.5021,3486900.0
2010-07-23 09:30:00,59.08,59.51,58.2,59.0,3399200.0,41.0231,41.3217,40.412,40.9675,3399200.0
2010-07-23 10:00:00,59.01,60.0,58.77,59.41,4074400.0,40.9745,41.6619,40.8078,41.2522,4074400.0
2010-07-23 11:00:00,59.4,59.48,58.37,58.5,2232200.0,41.2453,41.3008,40.5301,40.6204,2232200.0
2010-07-23 12:00:00,58.51,58.88,58.36,58.51,1963900.0,40.6273,40.8842,40.5231,40.6273,1963900.0
2010-07-23 13:00:00,58.52,59.13,58.28,59.08,1762600.0,40.6342,41.0578,40.4676,41.0231,1762600.0
2010-07-23 14:00:00,59.08,59.42,58.7,59.0,1194000.0,41.0231,41.2592,40.7592,40.9675,1194000.0
2010-07-23 15:00:00,59.0,59.56,58.75,59.35,3143400.0,40.9675,41.3564,40.7939,41.2106,3143400.0
2010-07-26 09:30:00,59.65,59.65,58.26,58.37,1387800.0,41.4189,41.4189,40.4537,40.5301,1387800.0
2010-07-26 10:00:00,58.36,58.72,57.9,58.12,2333800.0,40.5231,40.7731,40.2037,40.3565,2333800.0
2010-07-26 11:00:00,58.12,58.66,57.84,58.32,1019400.0,40.3565,40.7315,40.1621,40.4954,1019400.0
2010-07-26 12:00:00,58.32,58.62,58.26,58.62,536900.0,40.4954,40.7037,40.4537,40.7037,536900.0
2010-07-26 13:00:00,58.62,58.74,58.27,58.29,509400.0,40.7037,40.787,40.4607,40.4745,509400.0
2010-07-26 14:00:00,58.29,58.44,58.04,58.23,755800.0,40.4745,40.5787,40.3009,40.4329,755800.0
2010-07-26 15:00:00,58.23,58.85,58.2,58.83,2138100.0,40.4329,40.8634,40.412,40.8495,2138100.0
2010-07-27 09:30:00,59.25,59.25,58.44,58.47,995200.0,41.1411,41.1411,40.5787,40.5995,995200.0
2010-07-27 10:00:00,58.46,58.75,57.74,57.89,2064200.0,40.5926,40.7939,40.0926,40.1968,2064200.0
2010-07-27 11:00:00,57.9,57.95,57.58,57.9,1762800.0,40.2037,40.2385,39.9815,40.2037,1762800.0
2010-07-27 12:00:00,57.89,58.06,57.68,57.79,1320600.0,40.1968,40.3148,40.051,40.1274,1320600.0
2010-07-27 13:00:00,57.78,58.6,57.75,58.48,1783700.0,40.1204,40.6898,40.0996,40.6065,1783700.0
2010-07-27 14:00:00,58.48,58.73,58.39,58.52,1138200.0,40.6065,40.7801,40.544,40.6342,1138200.0
2010-07-27 15:00:00,58.52,58.99,58.5,58.89,2289800.0,40.6342,40.9606,40.6204,40.8912,2289800.0
2010-07-28 09:30:00,59.1,59.26,58.65,59.25,695700.0,41.037,41.1481,40.7245,41.1411,695700.0
2010-07-28 10:00:00,59.23,59.34,58.61,59.25,1651700.0,41.1272,41.2036,40.6967,41.1411,1651700.0
2010-07-28 11:00:00,59.25,59.58,58.89,59.47,995400.0,41.1411,41.3703,40.8912,41.2939,995400.0
2010-07-28 12:00:00,59.46,60.0,59.44,59.94,1019200.0,41.2869,41.6619,41.2731,41.6202,1019200.0
2010-07-28 13:00:00,59.96,60.07,59.65,59.85,1064700.0,41.6341,41.7105,41.4189,41.5578,1064700.0
2010-07-28 14:00:00,59.84,60.07,59.71,59.72,1556500.0,41.5508,41.7105,41.4605,41.4675,1556500.0
2010-07-28 15:00:00,59.72,59.8,59.44,59.67,2364500.0,41.4675,41.523,41.2731,41.4328,2364500.0
2010-07-29 09:30:00,60.15,60.98,60.02,60.26,1234400.0,41.7661,42.3424,41.6758,41.8424,1234400.0
2010-07-29 10:00:00,60.27,60.55,59.52,59.79,1593500.0,41.8494,42.0438,41.3286,41.5161,1593500.0
2010-07-29 11:00:00,59.78,59.79,58.92,59.01,964600.0,41.5091,41.5161,40.912,40.9745,964600.0
2010-07-29 12:00:00,59.0,59.45,58.71,59.39,796900.0,40.9675,41.28,40.7662,41.2383,796900.0
2010-07-29 13:00:00,59.39,60.0,59.34,59.7,1208600.0,41.2383,41.6619,41.2036,41.4536,1208600.0
2010-07-29 14:00:00,59.71,59.93,59.57,59.88,1436900.0,41.4605,41.6133,41.3633,41.5786,1436900.0
2010-07-29 15:00:00,59.88,60.18,59.74,59.87,2312900.0,41.5786,41.7869,41.4814,41.5716,2312900.0
2010-07-30 09:30:00,58.91,59.85,58.72,59.39,1075900.0,40.905,41.5578,40.7731,41.2383,1075900.0
2010-07-30 10:00:00,59.4,59.95,59.38,59.84,1157200.0,41.2453,41.6272,41.2314,41.5508,1157200.0
2010-07-30 11:00:00,59.84,60.0,59.58,59.88,1072900.0,41.5508,41.6619,41.3703,41.5786,1072900.0
2010-07-30 12:00:00,59.87,59.93,59.62,59.67,779200.0,41.5716,41.6133,41.398,41.4328,779200.0
2010-07-30 13:00:00,59.67,59.74,59.01,59.05,878500.0,41.4328,41.4814,40.9745,41.0023,878500.0
2010-07-30 14:00:00,59.05,59.5,59.01,59.32,1045200.0,41.0023,41.3147,40.9745,41.1897,1045200.0
2010-07-30 15:00:00,59.32,59.99,59.21,59.66,1850500.0,41.1897,41.655,41.1134,41.4258,1850500.0
2010-08-02 09:30:00,60.96,61.54,60.89,61.54,1115100.0,42.3285,42.7312,42.2799,42.7312,1115100.0
2010-08-02 10:00:00,61.53,62.5,61.51,62.31,2332700.0,42.7243,43.3978,42.7104,43.2659,2332700.0
2010-08-02 11:00:00,62.32,62.5,62.1,62.47,1585900.0,43.2728,43.3978,43.1201,43.377,1585900.0
2010-08-02 12:00:00,62.47,62.61,62.32,62.52,1164200.0,43.377,43.4742,43.2728,43.4117,1164200.0
2010-08-02 13:00:00,62.52,62.97,62.51,62.92,1041100.0,43.4117,43.7242,43.4048,43.6895,1041100.0
2010-08-02 14:00:00,62.91,63.37,62.83,63.2,1419200.0,43.6825,44.0019,43.627,43.8839,1419200.0
2010-08-02 15:00:00,63.2,63.34,62.78,62.79,3747000.0,43.8839,43.9811,43.5922,43.5992,3747000.0
2010-08-03 09:30:00,61.94,63.37,61.84,62.54,2595400.0,43.009,44.0019,42.9395,43.4256,2595400.0
2010-08-03 10:00:00,62.53,62.93,62.25,62.85,2132800.0,43.4186,43.6964,43.2242,43.6408,2132800.0
2010-08-03 11:00:00,62.85,63.26,62.71,62.92,846000.0,43.6408,43.9255,43.5436,43.6895,846000.0
2010-08-03 12:00:00,62.93,62.99,62.52,62.82,763500.0,43.6964,43.7381,43.4117,43.62,763500.0
2010-08-03 13:00:00,62.8,63.1,62.52,63.04,822200.0,43.6061,43.8144,43.4117,43.7728,822200.0
2010-08-03 14:00:00,63.04,63.04,62.74,62.78,966400.0,43.7728,43.7728,43.5645,43.5922,966400.0
2010-08-03 15:00:00,62.78,62.88,62.61,62.86,2322600.0,43.5922,43.6617,43.4742,43.6478,2322600.0
2010-08-04 09:30:00,62.98,63.72,62.87,63.41,970800.0,43.7311,44.2449,43.6547,44.0297,970800.0
2010-08-04 10:00:00,63.42,63.67,62.76,62.98,1763200.0,44.0366,44.2102,43.5784,43.7311,1763200.0
2010-08-04 11:00:00,63.0,63.26,62.89,63.05,717600.0,43.745,43.9255,43.6686,43.7797,717600.0
2010-08-04 12:00:00,63.05,63.13,62.7,62.73,863500.0,43.7797,43.8353,43.5367,43.5575,863500.0
2010-08-04 13:00:00,62.73,62.79,62.35,62.58,711200.0,43.5575,43.5992,43.2937,43.4534,711200.0
2010-08-04 14:00:00,62.58,62.84,62.45,62.81,692000.0,43.4534,43.6339,43.3631,43.6131,692000.0
2010-08-04 15:00:00,62.81,63.07,62.75,62.86,1442300.0,43.6131,43.7936,43.5714,43.6478,1442300.0
2010-08-05 09:30:00,62.63,62.7,61.94,62.32,768400.0,43.4881,43.5367,43.009,43.2728,768400.0
2010-08-05 10:00:00,62.35,63.28,62.32,62.74,1274200.0,43.2937,43.9394,43.2728,43.5645,1274200.0
2010-08-05 11:00:00,62.74,63.02,62.55,62.61,529700.0,43.5645,43.7589,43.4325,43.4742,529700.0
2010-08-05 12:00:00,62.61,62.95,62.39,62.54,585700.0,43.4742,43.7103,43.3214,43.4256,585700.0
2010-08-05 13:00:00,62.55,63.13,62.51,63.0,569800.0,43.4325,43.8353,43.4048,43.745,569800.0
2010-08-05 14:00:00,63.0,63.2,62.88,63.05,495900.0,43.745,43.8839,43.6617,43.7797,495900.0
2010-08-05 15:00:00,63.05,63.26,63.02,63.24,1149900.0,43.7797,43.9255,43.7589,43.9116,1149900.0
2010-08-06 09:30:00,62.76,63.29,62.4,62.94,857100.0,43.5784,43.9464,43.3284,43.7033,857100.0
2010-08-06 10:00:00,62.94,63.04,61.82,61.89,1131300.0,43.7033,43.7728,42.9256,42.9743,1131300.0
2010-08-06 11:00:00,61.89,62.31,61.6,62.22,741000.0,42.9743,43.2659,42.7729,43.2034,741000.0
2010-08-06 12:00:00,62.21,62.4,62.09,62.17,385500.0,43.1965,43.3284,43.1131,43.1687,385500.0
2010-08-06 13:00:00,62.18,62.22,61.49,61.5,756800.0,43.1756,43.2034,42.6965,42.7035,756800.0
2010-08-06 14:00:00,61.51,62.21,61.43,62.18,652100.0,42.7104,43.1965,42.6548,43.1756,652100.0
2010-08-06 15:00:00,62.18,62.51,62.04,62.36,1699800.0,43.1756,43.4048,43.0784,43.3006,1699800.0
2010-08-09 09:30:00,62.84,63.19,62.52,62.7,593000.0,43.6339,43.8769,43.4117,43.5367,593000.0
2010-08-09 10:00:00,62.69,63.0,62.55,62.77,586000.0,43.5297,43.745,43.4325,43.5853,586000.0
2010-08-09 11:00:00,62.76,62.89,62.57,62.81,376000.0,43.5784,43.6686,43.4464,43.6131,376000.0
2010-08-09 12:00:00,62.81,62.82,62.47,62.52,810200.0,43.6131,43.62,43.377,43.4117,810200.0
2010-08-09 13:00:00,62.51,62.67,62.44,62.57,580500.0,43.4048,43.5159,43.3562,43.4464,580500.0
2010-08-09 14:00:00,62.57,62.75,62.48,62.74,407500.0,43.4464,43.5714,43.3839,43.5645,407500.0
2010-08-09 15:00:00,62.75,62.84,62.51,62.71,828000.0,43.5714,43.6339,43.4048,43.5436,828000.0
2010-08-10 09:30:00,61.97,62.41,61.16,61.42,636600.0,43.0298,43.3353,42.4674,42.6479,636600.0
2010-08-10 10:00:00,61.41,61.88,61.34,61.68,789600.0,42.641,42.9673,42.5924,42.8284,789600.0
2010-08-10 11:00:00,61.68,61.73,61.48,61.6,697000.0,42.8284,42.8632,42.6896,42.7729,697000.0
2010-08-10 12:00:00,61.61,61.79,61.54,61.74,585300.0,42.7798,42.9048,42.7312,42.8701,585300.0
2010-08-10 13:00:00,61.73,61.82,61.5,61.62,409500.0,42.8632,42.9256,42.7035,42.7868,409500.0
2010-08-10 14:00:00,61.61,62.53,61.61,62.16,1328400.0,42.7798,43.4186,42.7798,43.1617,1328400.0
2010-08-10 15:00:00,62.16,62.38,61.77,62.23,1673300.0,43.1617,43.3145,42.8909,43.2103,1673300.0
2010-08-11 09:30:00,61.0,61.08,60.39,60.49,1159300.0,42.3563,42.4118,41.9327,42.0021,1159300.0
2010-08-11 10:00:00,60.48,60.52,59.83,59.97,2383300.0,41.9952,42.023,41.5439,41.6411,2383300.0
2010-08-11 11:00:00,59.96,60.11,59.66,60.0,1249100.0,41.6341,41.7383,41.4258,41.6619,1249100.0
2010-08-11 12:00:00,59.99,60.1,59.63,59.74,600000.0,41.655,41.7313,41.405,41.4814,600000.0
2010-08-11 13:00:00,59.74,60.07,59.73,60.0,569900.0,41.4814,41.7105,41.4744,41.6619,569900.0
2010-08-11 14:00:00,59.99,60.18,59.76,59.92,680800.0,41.655,41.7869,41.4953,41.6064,680800.0
2010-08-11 15:00:00,59.94,60.23,59.79,60.15,2154400.0,41.6202,41.8216,41.5161,41.7661,2154400.0
2010-08-12 09:30:00,58.73,59.33,58.63,59.15,1524200.0,40.7801,41.1967,40.7106,41.0717,1524200.0
2010-08-12 10:00:00,59.15,59.76,59.12,59.54,1558500.0,41.0717,41.4953,41.0509,41.3425,1558500.0
2010-08-12 11:00:00,59.53,59.89,59.28,59.63,512500.0,41.3356,41.5855,41.162,41.405,512500.0
2010-08-12 12:00:00,59.63,59.63,59.35,59.49,757700.0,41.405,41.405,41.2106,41.3078,757700.0
2010-08-12 13:00:00,59.5,59.57,58.9,58.93,686600.0,41.3147,41.3633,40.8981,40.9189,686600.0
2010-08-12 14:00:00,58.92,59.19,58.87,59.04,614300.0,40.912,41.0995,40.8773,40.9953,614300.0
2010-08-12 15:00:00,59.05,59.44,59.01,59.25,1540400.0,41.0023,41.2731,40.9745,41.1411,1540400.0
2010-08-13 09:30:00,59.0,59.84,58.91,59.66,752900.0,40.9675,41.5508,40.905,41.4258,752900.0
2010-08-13 10:00:00,59.64,59.68,58.97,59.05,859500.0,41.4119,41.4397,40.9467,41.0023,859500.0
2010-08-13 11:00:00,59.05,59.23,58.85,59.04,461500.0,41.0023,41.1272,40.8634,40.9953,461500.0
2010-08-13 12:00:00,59.05,59.21,59.02,59.05,386100.0,41.0023,41.1134,40.9814,41.0023,386100.0
2010-08-13 13:00:00,59.05,59.19,58.91,58.93,525300.0,41.0023,41.0995,40.905,40.9189,525300.0
2010-08-13 14:00:00,58.93,58.98,58.72,58.77,574400.0,40.9189,40.9537,40.7731,40.8078,574400.0
2010-08-13 15:00:00,58.78,59.01,58.73,58.79,1381800.0,40.8148,40.9745,40.7801,40.8217,1381800.0
2010-08-16 09:30:00,58.51,59.36,58.4,58.94,1138600.0,40.6273,41.2175,40.5509,40.9259,1138600.0
2010-08-16 10:00:00,58.94,59.65,58.87,59.51,1003200.0,40.9259,41.4189,40.8773,41.3217,1003200.0
2010-08-16 11:00:00,59.5,59.56,59.26,59.46,568700.0,41.3147,41.3564,41.1481,41.2869,568700.0
2010-08-16 12:00:00,59.47,59.75,59.44,59.71,621100.0,41.2939,41.4883,41.2731,41.4605,621100.0
2010-08-16 13:00:00,59.71,59.83,59.57,59.61,498200.0,41.4605,41.5439,41.3633,41.3911,498200.0
2010-08-16 14:00:00,59.61,59.69,59.21,59.24,685700.0,41.3911,41.4467,41.1134,41.1342,685700.0
2010-08-16 15:00:00,59.23,59.49,59.19,59.39,1092800.0,41.1272,41.3078,41.0995,41.2383,1092800.0
2010-08-17 09:30:00,60.0,60.15,59.64,59.89,533100.0,41.6619,41.7661,41.4119,41.5855,533100.0
2010-08-17 10:00:00,59.9,60.3,59.76,60.14,1052500.0,41.5925,41.8702,41.4953,41.7591,1052500.0
2010-08-17 11:00:00,60.14,60.49,60.14,60.44,725800.0,41.7591,42.0021,41.7591,41.9674,725800.0
2010-08-17 12:00:00,60.46,60.79,60.4,60.75,516000.0,41.9813,42.2105,41.9397,42.1827,516000.0
2010-08-17 13:00:00,60.75,60.99,60.61,60.7,576100.0,42.1827,42.3493,42.0855,42.148,576100.0
2010-08-17 14:00:00,60.7,60.83,60.66,60.71,429400.0,42.148,42.2382,42.1202,42.1549,429400.0
2010-08-17 15:00:00,60.71,60.72,60.23,60.35,1419000.0,42.1549,42.1618,41.8216,41.9049,1419000.0
2010-08-18 09:30:00,59.98,60.17,59.03,59.08,694500.0,41.648,41.7799,40.9884,41.0231,694500.0
2010-08-18 10:00:00,59.08,59.36,58.72,58.86,1460000.0,41.0231,41.2175,40.7731,40.8703,1460000.0
2010-08-18 11:00:00,58.87,59.29,58.76,59.08,985700.0,40.8773,41.1689,40.8009,41.0231,985700.0
2010-08-18 12:00:00,59.09,59.58,58.94,59.53,678400.0,41.03,41.3703,40.9259,41.3356,678400.0
2010-08-18 13:00:00,59.53,59.74,59.43,59.51,575700.0,41.3356,41.4814,41.2661,41.3217,575700.0
2010-08-18 14:00:00,59.51,59.54,59.27,59.33,1022700.0,41.3217,41.3425,41.155,41.1967,1022700.0
2010-08-18 15:00:00,59.34,59.42,59.11,59.21,2313500.0,41.2036,41.2592,41.0439,41.1134,2313500.0
2010-08-19 09:30:00,59.05,59.15,58.46,58.57,497500.0,41.0023,41.0717,40.5926,40.669,497500.0
2010-08-19 10:00:00,58.55,58.55,57.82,58.03,1664000.0,40.6551,40.6551,40.1482,40.294,1664000.0
2010-08-19 11:00:00,58.02,58.27,57.42,57.58,1185000.0,40.2871,40.4607,39.8704,39.9815,1185000.0
2010-08-19 12:00:00,57.57,57.86,57.45,57.65,890100.0,39.9746,40.176,39.8913,40.0301,890100.0
2010-08-19 13:00:00,57.67,57.78,57.49,57.52,582200.0,40.044,40.1204,39.919,39.9399,582200.0
2010-08-19 14:00:00,57.53,57.83,57.37,57.65,898700.0,39.9468,40.1551,39.8357,40.0301,898700.0
2010-08-19 15:00:00,57.65,58.06,57.61,57.78,1818200.0,40.0301,40.3148,40.0024,40.1204,1818200.0
2010-08-20 09:30:00,57.15,57.43,56.52,56.63,2193400.0,39.683,39.8774,39.2455,39.3219,2193400.0
2010-08-20 10:00:00,56.63,56.9,56.44,56.48,931200.0,39.3219,39.5094,39.19,39.2177,931200.0
2010-08-20 11:00:00,56.48,56.5,55.82,55.88,1093700.0,39.2177,39.2316,38.7595,38.8011,1093700.0
2010-08-20 12:00:00,55.89,56.16,55.83,56.14,602200.0,38.8081,38.9955,38.7664,38.9817,602200.0
2010-08-20 13:00:00,56.14,56.39,56.13,56.25,562300.0,38.9817,39.1552,38.9747,39.058,562300.0
2010-08-20 14:00:00,56.24,56.5,56.22,56.41,757500.0,39.0511,39.2316,39.0372,39.1691,757500.0
2010-08-20 15:00:00,56.4,56.68,56.24,56.47,2222700.0,39.1622,39.3566,39.0511,39.2108,2222700.0
2010-08-23 09:30:00,55.64,56.63,55.5,56.41,1175600.0,38.6345,39.3219,38.5373,39.1691,1175600.0
2010-08-23 10:00:00,56.37,56.73,56.11,56.27,1409900.0,39.1414,39.3913,38.9608,39.0719,1409900.0
2010-08-23 11:00:00,56.28,56.62,55.94,56.46,1297300.0,39.0789,39.315,38.8428,39.2039,1297300.0
2010-08-23 12:00:00,56.48,56.52,56.2,56.21,622600.0,39.2177,39.2455,39.0233,39.0303,622600.0
2010-08-23 13:00:00,56.22,56.29,56.02,56.22,852100.0,39.0372,39.0858,38.8983,39.0372,852100.0
2010-08-23 14:00:00,56.22,56.49,56.18,56.22,1019500.0,39.0372,39.2247,39.0094,39.0372,1019500.0
2010-08-23 15:00:00,56.22,56.27,55.74,55.87,2437400.0,39.0372,39.0719,38.7039,38.7942,2437400.0
2010-08-24 09:30:00,55.01,55.36,54.8,55.02,1561100.0,38.197,38.4401,38.0512,38.204,1561100.0
2010-08-24 10:00:00,54.99,55.71,54.67,55.53,2474900.0,38.1831,38.6831,37.9609,38.5581,2474900.0
2010-08-24 11:00:00,55.54,56.19,55.3,56.12,2074100.0,38.565,39.0164,38.3984,38.9678,2074100.0
2010-08-24 12:00:00,56.12,56.36,55.76,55.79,1368700.0,38.9678,39.1344,38.7178,38.7386,1368700.0
2010-08-24 13:00:00,55.79,56.0,55.33,55.36,1125800.0,38.7386,38.8844,38.4192,38.4401,1125800.0
2010-08-24 14:00:00,55.37,55.57,55.2,55.26,1361300.0,38.447,38.5859,38.329,38.3706,1361300.0
2010-08-24 15:00:00,55.27,55.47,54.72,54.83,3667600.0,38.3776,38.5164,37.9957,38.072,3667600.0
2010-08-25 09:30:00,54.71,54.92,54.48,54.56,903800.0,37.9887,38.1345,37.829,37.8846,903800.0
2010-08-25 10:00:00,54.54,54.76,54.08,54.24,1729100.0,37.8707,38.0234,37.5513,37.6624,1729100.0
2010-08-25 11:00:00,54.23,54.5,54.1,54.22,1040800.0,37.6554,37.8429,37.5652,37.6485,1040800.0
2010-08-25 12:00:00,54.23,54.33,53.95,54.02,829200.0,37.6554,37.7249,37.461,37.5096,829200.0
2010-08-25 13:00:00,54.02,54.39,53.98,54.21,761300.0,37.5096,37.7665,37.4818,37.6415,761300.0
2010-08-25 14:00:00,54.21,54.76,54.2,54.65,971300.0,37.6415,38.0234,37.6346,37.9471,971300.0
2010-08-25 15:00:00,54.65,54.83,54.26,54.66,1870400.0,37.9471,38.072,37.6762,37.954,1870400.0
2010-08-26 09:30:00,55.25,55.42,54.58,54.8,1032400.0,38.3637,38.4817,37.8984,38.0512,1032400.0
2010-08-26 10:00:00,54.8,55.07,54.59,54.95,1327200.0,38.0512,38.2387,37.9054,38.1554,1327200.0
2010-08-26 11:00:00,54.96,54.99,54.34,54.55,952800.0,38.1623,38.1831,37.7318,37.8776,952800.0
2010-08-26 12:00:00,54.55,54.56,54.04,54.25,547600.0,37.8776,37.8846,37.5235,37.6693,547600.0
2010-08-26 13:00:00,54.26,54.33,53.99,53.99,699800.0,37.6762,37.7249,37.4888,37.4888,699800.0
2010-08-26 14:00:00,53.99,54.11,53.42,53.46,1548900.0,37.4888,37.5721,37.093,37.1208,1548900.0
2010-08-26 15:00:00,53.47,54.0,53.42,53.51,4296100.0,37.1277,37.4957,37.093,37.1555,4296100.0
2010-08-27 09:30:00,53.92,54.14,53.69,53.75,1185500.0,37.4402,37.5929,37.2805,37.3221,1185500.0
2010-08-27 10:00:00,53.76,55.06,53.44,55.04,2777600.0,37.3291,38.2317,37.1069,38.2179,2777600.0
2010-08-27 11:00:00,55.04,55.58,55.03,55.36,1914100.0,38.2179,38.5928,38.2109,38.4401,1914100.0
2010-08-27 12:00:00,55.36,55.51,55.11,55.16,710800.0,38.4401,38.5442,38.2665,38.3012,710800.0
2010-08-27 13:00:00,55.15,55.52,55.11,55.49,968900.0,38.2942,38.5511,38.2665,38.5303,968900.0
2010-08-27 14:00:00,55.49,55.67,55.4,55.5,1287300.0,38.5303,38.6553,38.4678,38.5373,1287300.0
2010-08-27 15:00:00,55.5,55.94,55.39,55.72,2410500.0,38.5373,38.8428,38.4609,38.69,2410500.0
2010-08-30 09:30:00,55.61,55.92,55.39,55.62,1200300.0,38.7633,38.9794,38.61,38.7703,1200300.0
2010-08-30 10:00:00,55.62,55.9,55.36,55.75,1429100.0,38.7703,38.9655,38.5891,38.8609,1429100.0
2010-08-30 11:00:00,55.76,55.79,55.22,55.27,920400.0,38.8679,38.8888,38.4915,38.5263,920400.0
2010-08-30 12:00:00,55.27,55.39,55.01,55.25,623500.0,38.5263,38.61,38.3451,38.5124,623500.0
2010-08-30 13:00:00,55.24,55.27,54.88,54.9,798000.0,38.5054,38.5263,38.2545,38.2684,798000.0
2010-08-30 14:00:00,54.9,55.02,54.68,54.71,904700.0,38.2684,38.3521,38.1151,38.136,904700.0
2010-08-30 15:00:00,54.72,54.75,54.1,54.11,2867500.0,38.143,38.1639,37.7108,37.7177,2867500.0
2010-08-31 09:30:00,54.09,54.09,53.51,53.54,1809800.0,37.7038,37.7038,37.2995,37.3204,1809800.0
2010-08-31 10:00:00,53.53,53.99,53.45,53.89,2246000.0,37.3135,37.6341,37.2577,37.5644,2246000.0
2010-08-31 11:00:00,53.89,54.01,53.59,53.73,886200.0,37.5644,37.648,37.3553,37.4529,886200.0
2010-08-31 12:00:00,53.72,53.77,53.08,53.13,1059100.0,37.4459,37.4808,36.9998,37.0346,1059100.0
2010-08-31 13:00:00,53.13,53.5,53.11,53.42,683000.0,37.0346,37.2925,37.0207,37.2368,683000.0
2010-08-31 14:00:00,53.42,53.61,52.95,52.97,2291800.0,37.2368,37.3692,36.9092,36.9231,2291800.0
2010-08-31 15:00:00,52.96,53.63,52.91,53.31,2718900.0,36.9161,37.3832,36.8813,37.1601,2718900.0
2010-09-01 09:30:00,54.08,54.59,53.9,54.36,1189600.0,37.6968,38.0523,37.5714,37.892,1189600.0
2010-09-01 10:00:00,54.35,55.25,54.34,55.24,3256500.0,37.885,38.5124,37.8781,38.5054,3256500.0
2010-09-01 11:00:00,55.23,55.39,54.9,55.13,1526200.0,38.4985,38.61,38.2684,38.4287,1526200.0
2010-09-01 12:00:00,55.14,55.24,54.96,55.21,746800.0,38.4357,38.5054,38.3102,38.4845,746800.0
2010-09-01 13:00:00,55.21,55.3,55.11,55.2,603800.0,38.4845,38.5472,38.4148,38.4775,603800.0
2010-09-01 14:00:00,55.2,55.33,54.98,55.03,983600.0,38.4775,38.5682,38.3242,38.359,983600.0
2010-09-01 15:00:00,55.03,55.41,54.96,55.18,1988800.0,38.359,38.6239,38.3102,38.4636,1988800.0
2010-09-02 09:30:00,55.53,55.87,55.08,55.8,737200.0,38.7076,38.9446,38.3939,38.8958,737200.0
2010-09-02 10:00:00,55.79,56.02,55.5,55.96,819800.0,38.8888,39.0491,38.6867,39.0073,819800.0
2010-09-02 11:00:00,55.98,56.07,55.2,55.69,1771500.0,39.0212,39.084,38.4775,38.8191,1771500.0
2010-09-02 12:00:00,55.69,56.25,55.68,56.16,1087200.0,38.8191,39.2095,38.8121,39.1467,1087200.0
2010-09-02 13:00:00,56.15,56.2,55.91,56.02,537600.0,39.1397,39.1746,38.9725,39.0491,537600.0
2010-09-02 14:00:00,56.02,56.32,55.96,56.13,842100.0,39.0491,39.2582,39.0073,39.1258,842100.0
2010-09-02 15:00:00,56.13,56.47,56.09,56.39,1973100.0,39.1258,39.3628,39.0979,39.307,1973100.0
2010-09-03 09:30:00,57.17,57.9,57.03,57.9,1310200.0,39.8507,40.3596,39.7532,40.3596,1310200.0
2010-09-03 10:00:00,57.88,57.89,56.8,56.96,1679400.0,40.3457,40.3526,39.5928,39.7044,1679400.0
2010-09-03 11:00:00,56.96,57.1,56.79,57.0,882600.0,39.7044,39.8019,39.5859,39.7322,882600.0
2010-09-03 12:00:00,57.0,57.27,56.99,57.09,833500.0,39.7322,39.9204,39.7253,39.795,833500.0
2010-09-03 13:00:00,57.1,57.56,57.03,57.52,941900.0,39.8019,40.1226,39.7532,40.0947,941900.0
2010-09-03 14:00:00,57.52,57.65,57.16,57.18,1098600.0,40.0947,40.1853,39.8438,39.8577,1098600.0
2010-09-03 15:00:00,57.18,57.4,57.1,57.34,1953500.0,39.8577,40.0111,39.8019,39.9692,1953500.0
2010-09-07 09:30:00,57.43,57.43,56.8,57.0,1155000.0,40.032,40.032,39.5928,39.7322,1155000.0
2010-09-07 10:00:00,56.98,57.25,56.78,56.81,1565500.0,39.7183,39.9065,39.5789,39.5998,1565500.0
2010-09-07 11:00:00,56.81,56.95,56.61,56.9,1234100.0,39.5998,39.6974,39.4604,39.6625,1234100.0
2010-09-07 12:00:00,56.9,57.1,56.87,57.1,609900.0,39.6625,39.8019,39.6416,39.8019,609900.0
2010-09-07 13:00:00,57.09,57.51,56.94,57.49,1076800.0,39.795,40.0877,39.6904,40.0738,1076800.0
2010-09-07 14:00:00,57.49,57.51,56.93,57.03,1215800.0,40.0738,40.0877,39.6835,39.7532,1215800.0
2010-09-07 15:00:00,57.03,57.29,56.98,57.14,1733200.0,39.7532,39.9344,39.7183,39.8298,1733200.0
2010-09-08 09:30:00,57.28,58.1,57.28,58.05,979100.0,39.9274,40.499,39.9274,40.4642,979100.0
2010-09-08 10:00:00,58.06,58.49,57.87,58.33,1795400.0,40.4711,40.7709,40.3387,40.6593,1795400.0
2010-09-08 11:00:00,58.33,58.57,58.2,58.31,804800.0,40.6593,40.8266,40.5687,40.6454,804800.0
2010-09-08 12:00:00,58.31,58.65,58.15,58.58,657700.0,40.6454,40.8824,40.5339,40.8336,657700.0
2010-09-08 13:00:00,58.58,58.65,58.19,58.31,731700.0,40.8336,40.8824,40.5617,40.6454,731700.0
2010-09-08 14:00:00,58.3,58.75,58.17,58.69,1202200.0,40.6384,40.9521,40.5478,40.9103,1202200.0
2010-09-08 15:00:00,58.69,58.9,58.24,58.35,2024200.0,40.9103,41.0567,40.5966,40.6733,2024200.0
2010-09-09 09:30:00,59.15,59.29,58.91,59.28,748000.0,41.2309,41.3285,41.0636,41.3215,748000.0
2010-09-09 10:00:00,59.29,59.32,58.91,58.91,1014400.0,41.3285,41.3494,41.0636,41.0636,1014400.0
2010-09-09 11:00:00,58.94,59.38,58.88,59.02,950500.0,41.0845,41.3912,41.0427,41.1403,950500.0
2010-09-09 12:00:00,59.03,59.2,58.83,58.83,698300.0,41.1473,41.2658,41.0079,41.0079,698300.0
2010-09-09 13:00:00,58.83,58.99,58.36,58.46,1018800.0,41.0079,41.1194,40.6802,40.7499,1018800.0
2010-09-09 14:00:00,58.47,58.76,58.47,58.71,697300.0,40.7569,40.9591,40.7569,40.9242,697300.0
2010-09-09 15:00:00,58.71,58.9,58.5,58.54,1329800.0,40.9242,41.0567,40.7778,40.8057,1329800.0
2010-09-10 09:30:00,59.14,59.2,58.78,58.99,806200.0,41.2239,41.2658,40.973,41.1194,806200.0
2010-09-10 10:00:00,58.99,59.4,58.74,59.37,1420500.0,41.1194,41.4052,40.9451,41.3843,1420500.0
2010-09-10 11:00:00,59.37,59.45,58.99,59.14,842000.0,41.3843,41.44,41.1194,41.2239,842000.0
2010-09-10 12:00:00,59.14,59.65,59.1,59.52,934000.0,41.2239,41.5794,41.1961,41.4888,934000.0
2010-09-10 13:00:00,59.52,59.78,59.48,59.57,857000.0,41.4888,41.6701,41.4609,41.5237,857000.0
2010-09-10 14:00:00,59.56,59.78,59.47,59.56,868800.0,41.5167,41.6701,41.454,41.5167,868800.0
2010-09-10 15:00:00,59.57,59.67,59.26,59.34,1565200.0,41.5237,41.5934,41.3076,41.3634,1565200.0
2010-09-13 09:30:00,59.93,60.12,59.81,59.99,696400.0,41.7746,41.9071,41.691,41.8164,696400.0
2010-09-13 10:00:00,59.99,60.45,59.99,60.26,1197700.0,41.8164,42.1371,41.8164,42.0046,1197700.0
2010-09-13 11:00:00,60.26,60.35,59.92,60.01,710200.0,42.0046,42.0674,41.7677,41.8304,710200.0
2010-09-13 12:00:00,60.02,60.02,59.72,59.9,803000.0,41.8374,41.8374,41.6282,41.7537,803000.0
2010-09-13 13:00:00,59.91,60.24,59.91,59.99,822600.0,41.7607,41.9907,41.7607,41.8164,822600.0
2010-09-13 14:00:00,59.99,60.31,59.98,60.24,675800.0,41.8164,42.0395,41.8095,41.9907,675800.0
2010-09-13 15:00:00,60.24,60.28,59.98,60.1,1584900.0,41.9907,42.0186,41.8095,41.8931,1584900.0
2010-09-14 09:30:00,59.98,59.99,59.11,59.55,1207600.0,41.8095,41.8164,41.203,41.5097,1207600.0
2010-09-14 10:00:00,59.55,59.79,59.3,59.54,1428400.0,41.5097,41.677,41.3355,41.5028,1428400.0
2010-09-14 11:00:00,59.54,59.94,59.17,59.57,2383900.0,41.5028,41.7816,41.2449,41.5237,2383900.0
2010-09-14 12:00:00,59.57,59.65,58.58,58.67,1626100.0,41.5237,41.5794,40.8336,40.8963,1626100.0
2010-09-14 13:00:00,58.67,58.95,58.04,58.16,1888200.0,40.8963,41.0915,40.4572,40.5408,1888200.0
2010-09-14 14:00:00,58.17,58.81,58.16,58.64,1543100.0,40.5478,40.9939,40.5408,40.8754,1543100.0
2010-09-14 15:00:00,58.64,59.1,58.62,58.84,2426400.0,40.8754,41.1961,40.8615,41.0148,2426400.0
2010-09-15 09:30:00,58.52,59.43,58.01,59.1,1587300.0,40.7918,41.4261,40.4363,41.1961,1587300.0
2010-09-15 10:00:00,59.09,59.27,57.47,58.1,3599100.0,41.1891,41.3146,40.0599,40.499,3599100.0
2010-09-15 11:00:00,58.1,58.12,57.28,57.37,2968100.0,40.499,40.5129,39.9274,39.9902,2968100.0
2010-09-15 12:00:00,57.37,57.99,57.35,57.93,1481700.0,39.9902,40.4223,39.9762,40.3805,1481700.0
2010-09-15 13:00:00,57.93,58.36,57.86,58.21,1340100.0,40.3805,40.6802,40.3317,40.5757,1340100.0
2010-09-15 14:00:00,58.21,58.24,57.78,58.05,1508700.0,40.5757,40.5966,40.2759,40.4642,1508700.0
2010-09-15 15:00:00,58.05,58.29,57.98,58.23,2545600.0,40.4642,40.6314,40.4154,40.5896,2545600.0
2010-09-16 09:30:00,58.0,58.55,57.98,58.18,781300.0,40.4293,40.8127,40.4154,40.5548,781300.0
2010-09-16 10:00:00,58.2,58.55,57.83,58.01,1088300.0,40.5687,40.8127,40.3108,40.4363,1088300.0
2010-09-16 11:00:00,58.0,58.14,57.81,57.88,702000.0,40.4293,40.5269,40.2969,40.3457,702000.0
2010-09-16 12:00:00,57.91,58.07,57.7,58.06,558400.0,40.3666,40.4781,40.2202,40.4711,558400.0
2010-09-16 13:00:00,58.04,58.11,57.93,58.0,478600.0,40.4572,40.506,40.3805,40.4293,478600.0
2010-09-16 14:00:00,58.0,58.23,57.97,58.12,798600.0,40.4293,40.5896,40.4084,40.5129,798600.0
2010-09-16 15:00:00,58.11,58.28,58.04,58.24,1407400.0,40.506,40.6245,40.4572,40.5966,1407400.0
2010-09-17 09:30:00,58.67,58.87,58.33,58.35,2698800.0,40.8963,41.0357,40.6593,40.6733,2698800.0
2010-09-17 10:00:00,58.36,58.75,58.09,58.51,1574000.0,40.6802,40.9521,40.492,40.7848,1574000.0
2010-09-17 11:00:00,58.51,58.83,58.5,58.71,900800.0,40.7848,41.0079,40.7778,40.9242,900800.0
2010-09-17 12:00:00,58.71,58.8,58.58,58.64,409300.0,40.9242,40.9869,40.8336,40.8754,409300.0
2010-09-17 13:00:00,58.64,58.75,58.44,58.45,586700.0,40.8754,40.9521,40.736,40.743,586700.0
2010-09-17 14:00:00,58.46,58.59,58.41,58.5,618600.0,40.7499,40.8406,40.7151,40.7778,618600.0
2010-09-17 15:00:00,58.5,58.51,58.1,58.11,1913000.0,40.7778,40.7848,40.499,40.506,1913000.0
2010-09-20 09:30:00,58.21,58.59,57.77,58.05,660500.0,40.5757,40.8406,40.269,40.4642,660500.0
2010-09-20 10:00:00,58.04,58.98,57.96,58.83,1099400.0,40.4572,41.1124,40.4014,41.0079,1099400.0
2010-09-20 11:00:00,58.83,59.13,58.7,59.01,707700.0,41.0079,41.217,40.9172,41.1333,707700.0
2010-09-20 12:00:00,59.01,59.01,58.45,58.5,986900.0,41.1333,41.1333,40.743,40.7778,986900.0
2010-09-20 13:00:00,58.52,58.71,58.44,58.63,979500.0,40.7918,40.9242,40.736,40.8684,979500.0
2010-09-20 14:00:00,58.63,58.64,58.45,58.51,1644900.0,40.8684,40.8754,40.743,40.7848,1644900.0
2010-09-20 15:00:00,58.51,59.08,58.45,58.84,2305400.0,40.7848,41.1821,40.743,41.0148,2305400.0
2010-09-21 09:30:00,58.85,59.14,58.66,59.12,741200.0,41.0218,41.2239,40.8894,41.21,741200.0
2010-09-21 10:00:00,59.12,59.17,58.81,58.92,729400.0,41.21,41.2449,40.9939,41.0706,729400.0
2010-09-21 11:00:00,58.92,59.3,58.89,59.18,893100.0,41.0706,41.3355,41.0497,41.2518,893100.0
2010-09-21 12:00:00,59.21,59.39,59.05,59.13,670600.0,41.2727,41.3982,41.1612,41.217,670600.0
2010-09-21 13:00:00,59.13,59.14,58.81,59.03,510800.0,41.217,41.2239,40.9939,41.1473,510800.0
2010-09-21 14:00:00,59.03,59.81,58.82,59.67,2035900.0,41.1473,41.691,41.0009,41.5934,2035900.0
2010-09-21 15:00:00,59.66,59.72,59.07,59.29,2041700.0,41.5864,41.6282,41.1752,41.3285,2041700.0
2010-09-22 09:30:00,59.38,59.93,59.38,59.57,610300.0,41.3912,41.7746,41.3912,41.5237,610300.0
2010-09-22 10:00:00,59.59,59.77,59.09,59.35,1215600.0,41.5376,41.6631,41.1891,41.3703,1215600.0
2010-09-22 11:00:00,59.36,59.6,58.81,59.0,1138300.0,41.3773,41.5446,40.9939,41.1264,1138300.0
2010-09-22 12:00:00,59.0,59.21,58.95,59.12,321000.0,41.1264,41.2727,41.0915,41.21,321000.0
2010-09-22 13:00:00,59.12,59.37,58.97,59.27,548500.0,41.21,41.3843,41.1054,41.3146,548500.0
2010-09-22 14:00:00,59.26,59.31,58.97,59.21,802900.0,41.3076,41.3424,41.1054,41.2727,802900.0
2010-09-22 15:00:00,59.21,59.21,58.79,58.94,1434700.0,41.2727,41.2727,40.98,41.0845,1434700.0
2010-09-23 09:30:00,58.11,58.43,57.91,58.01,811600.0,40.506,40.729,40.3666,40.4363,811600.0
2010-09-23 10:00:00,58.02,58.51,57.8,58.46,1722200.0,40.4432,40.7848,40.2899,40.7499,1722200.0
2010-09-23 11:00:00,58.47,58.84,58.18,58.57,1470400.0,40.7569,41.0148,40.5548,40.8266,1470400.0
2010-09-23 12:00:00,58.57,58.61,58.19,58.45,558800.0,40.8266,40.8545,40.5617,40.743,558800.0
2010-09-23 13:00:00,58.46,58.58,58.3,58.31,476300.0,40.7499,40.8336,40.6384,40.6454,476300.0
2010-09-23 14:00:00,58.32,58.54,58.12,58.15,602700.0,40.6524,40.8057,40.5129,40.5339,602700.0
2010-09-23 15:00:00,58.14,58.26,57.82,58.08,1852900.0,40.5269,40.6105,40.3038,40.4851,1852900.0
2010-09-24 09:30:00,59.12,59.98,58.91,59.88,1119500.0,41.21,41.8095,41.0636,41.7398,1119500.0
2010-09-24 10:00:00,59.87,60.27,59.49,60.2,1786300.0,41.7328,42.0116,41.4679,41.9628,1786300.0
2010-09-24 11:00:00,60.2,60.75,60.2,60.74,1297500.0,41.9628,42.3462,41.9628,42.3392,1297500.0
2010-09-24 12:00:00,60.73,61.0,60.63,61.0,1062200.0,42.3323,42.5205,42.2626,42.5205,1062200.0
2010-09-24 13:00:00,61.0,61.06,60.66,60.71,958000.0,42.5205,42.5623,42.2835,42.3183,958000.0
2010-09-24 14:00:00,60.72,61.02,60.63,60.86,814300.0,42.3253,42.5344,42.2626,42.4229,814300.0
2010-09-24 15:00:00,60.86,60.87,60.54,60.63,1772500.0,42.4229,42.4299,42.1998,42.2626,1772500.0
2010-09-27 09:30:00,61.03,61.07,60.4,60.48,1029500.0,42.5414,42.5693,42.1022,42.158,1029500.0
2010-09-27 10:00:00,60.48,60.83,60.32,60.43,830500.0,42.158,42.402,42.0465,42.1231,830500.0
2010-09-27 11:00:00,60.43,60.44,59.75,59.83,1371200.0,42.1231,42.1301,41.6492,41.7049,1371200.0
2010-09-27 12:00:00,59.84,60.03,59.67,59.92,787600.0,41.7119,41.8443,41.5934,41.7677,787600.0
2010-09-27 13:00:00,59.93,60.21,59.85,60.19,584700.0,41.7746,41.9698,41.7189,41.9559,584700.0
2010-09-27 14:00:00,60.18,60.54,60.01,60.41,887300.0,41.9489,42.1998,41.8304,42.1092,887300.0
2010-09-27 15:00:00,60.39,60.4,59.85,59.88,1465900.0,42.0953,42.1022,41.7189,41.7398,1465900.0
2010-09-28 09:30:00,59.97,60.18,59.75,59.77,897700.0,41.8025,41.9489,41.6492,41.6631,897700.0
2010-09-28 10:00:00,59.75,59.94,59.39,59.83,1124100.0,41.6492,41.7816,41.3982,41.7049,1124100.0
2010-09-28 11:00:00,59.84,60.35,59.78,60.01,1143300.0,41.7119,42.0674,41.6701,41.8304,1143300.0
2010-09-28 12:00:00,60.02,60.23,59.91,60.04,596600.0,41.8374,41.9837,41.7607,41.8513,596600.0
2010-09-28 13:00:00,60.04,60.22,59.94,60.08,686600.0,41.8513,41.9768,41.7816,41.8792,686600.0
2010-09-28 14:00:00,60.08,60.12,59.55,59.82,1158600.0,41.8792,41.9071,41.5097,41.6979,1158600.0
2010-09-28 15:00:00,59.82,60.44,59.76,60.25,2035800.0,41.6979,42.1301,41.6561,41.9977,2035800.0
2010-09-29 09:30:00,60.37,60.87,60.11,60.84,755300.0,42.0813,42.4299,41.9001,42.4089,755300.0
2010-09-29 10:00:00,60.84,61.49,60.8,61.24,1482100.0,42.4089,42.862,42.3811,42.6878,1482100.0
2010-09-29 11:00:00,61.24,61.46,61.09,61.31,866100.0,42.6878,42.8411,42.5832,42.7366,866100.0
2010-09-29 12:00:00,61.31,61.97,61.24,61.88,1046600.0,42.7366,43.1966,42.6878,43.1339,1046600.0
2010-09-29 13:00:00,61.86,62.0,61.81,61.97,1114600.0,43.1199,43.2175,43.0851,43.1966,1114600.0
2010-09-29 14:00:00,61.97,62.17,61.86,61.94,1225400.0,43.1966,43.336,43.1199,43.1757,1225400.0
2010-09-29 15:00:00,61.94,62.03,61.32,61.48,2023300.0,43.1757,43.2384,42.7435,42.8551,2023300.0
2010-09-30 09:30:00,62.21,62.96,61.84,62.68,1673300.0,43.3639,43.8867,43.106,43.6915,1673300.0
2010-09-30 10:00:00,62.68,62.71,62.04,62.28,1160000.0,43.6915,43.7124,43.2454,43.4127,1160000.0
2010-09-30 11:00:00,62.26,62.26,61.55,61.69,1272000.0,43.3988,43.3988,42.9039,43.0014,1272000.0
2010-09-30 12:00:00,61.69,61.78,61.29,61.7,832000.0,43.0014,43.0642,42.7226,43.0084,832000.0
2010-09-30 13:00:00,61.69,61.8,61.55,61.74,714100.0,43.0014,43.0781,42.9039,43.0363,714100.0
2010-09-30 14:00:00,61.75,62.04,61.44,61.79,1001000.0,43.0433,43.2454,42.8272,43.0711,1001000.0
2010-09-30 15:00:00,61.8,61.86,61.54,61.6,1955600.0,43.0781,43.1199,42.8969,42.9387,1955600.0
2010-10-01 09:30:00,62.37,62.66,62.14,62.62,924700.0,43.4754,43.6776,43.3151,43.6497,924700.0
2010-10-01 10:00:00,62.59,62.68,61.8,62.18,1934700.0,43.6288,43.6915,43.0781,43.343,1934700.0
2010-10-01 11:00:00,62.17,62.81,62.02,62.75,1319200.0,43.336,43.7821,43.2315,43.7403,1319200.0
2010-10-01 12:00:00,62.75,62.85,62.49,62.57,920200.0,43.7403,43.81,43.5591,43.6149,920200.0
2010-10-01 13:00:00,62.59,62.79,62.5,62.61,688000.0,43.6288,43.7682,43.5661,43.6427,688000.0
2010-10-01 14:00:00,62.62,62.75,62.45,62.51,805600.0,43.6497,43.7403,43.5312,43.573,805600.0
2010-10-01 15:00:00,62.52,62.7,62.25,62.37,1615400.0,43.58,43.7055,43.3918,43.4754,1615400.0
2010-10-04 09:30:00,62.28,63.0,61.75,61.97,804000.0,43.4127,43.9146,43.0433,43.1966,804000.0
2010-10-04 10:00:00,61.96,62.09,61.16,61.25,1294400.0,43.1896,43.2803,42.632,42.6947,1294400.0
2010-10-04 11:00:00,61.25,61.33,61.02,61.08,796500.0,42.6947,42.7505,42.5344,42.5762,796500.0
2010-10-04 12:00:00,61.08,61.08,60.67,60.84,818700.0,42.5762,42.5762,42.2904,42.4089,818700.0
2010-10-04 13:00:00,60.85,61.0,60.8,60.99,602900.0,42.4159,42.5205,42.3811,42.5135,602900.0
2010-10-04 14:00:00,60.98,61.0,60.57,60.84,902000.0,42.5065,42.5205,42.2207,42.4089,902000.0
2010-10-04 15:00:00,60.83,61.2,60.79,61.19,1495800.0,42.402,42.6599,42.3741,42.6529,1495800.0
2010-10-05 09:30:00,62.14,62.53,61.88,62.12,1149900.0,43.3151,43.587,43.1339,43.3012,1149900.0
2010-10-05 10:00:00,62.09,62.67,61.87,62.53,1980000.0,43.2803,43.6846,43.1269,43.587,1980000.0
2010-10-05 11:00:00,62.52,62.85,62.35,62.67,904000.0,43.58,43.81,43.4615,43.6846,904000.0
2010-10-05 12:00:00,62.67,63.0,62.59,62.95,887300.0,43.6846,43.9146,43.6288,43.8797,887300.0
2010-10-05 13:00:00,62.94,63.19,62.72,62.73,1207400.0,43.8728,44.047,43.7194,43.7264,1207400.0
2010-10-05 14:00:00,62.74,62.93,62.69,62.81,772700.0,43.7334,43.8658,43.6985,43.7821,772700.0
2010-10-05 15:00:00,62.81,63.2,62.72,62.94,2124200.0,43.7821,44.054,43.7194,43.8728,2124200.0
2010-10-06 09:30:00,62.81,63.43,62.73,63.03,867400.0,43.7821,44.2143,43.7264,43.9355,867400.0
2010-10-06 10:00:00,63.03,63.41,63.0,63.15,1401900.0,43.9355,44.2004,43.9146,44.0191,1401900.0
2010-10-06 11:00:00,63.16,63.92,63.15,63.67,1233100.0,44.0261,44.5559,44.0191,44.3816,1233100.0
2010-10-06 12:00:00,63.67,63.78,63.19,63.22,700400.0,44.3816,44.4583,44.047,44.0679,700400.0
2010-10-06 13:00:00,63.21,63.49,63.11,63.4,872700.0,44.061,44.2561,43.9913,44.1934,872700.0
2010-10-06 14:00:00,63.41,63.47,63.24,63.39,621500.0,44.2004,44.2422,44.0819,44.1864,621500.0
2010-10-06 15:00:00,63.4,63.42,62.99,63.13,2105600.0,44.1934,44.2073,43.9076,44.0052,2105600.0
2010-10-07 09:30:00,63.68,63.68,62.53,62.62,1216300.0,44.3886,44.3886,43.587,43.6497,1216300.0
2010-10-07 10:00:00,62.61,63.27,62.56,63.09,1380400.0,43.6427,44.1028,43.6079,43.9773,1380400.0
2010-10-07 11:00:00,63.09,63.13,62.65,62.81,1043000.0,43.9773,44.0052,43.6706,43.7821,1043000.0
2010-10-07 12:00:00,62.81,62.92,62.42,62.52,951900.0,43.7821,43.8588,43.5103,43.58,951900.0
2010-10-07 13:00:00,62.52,62.91,62.48,62.88,692900.0,43.58,43.8519,43.5521,43.8309,692900.0
2010-10-07 14:00:00,62.88,63.0,62.78,62.99,893200.0,43.8309,43.9146,43.7612,43.9076,893200.0
2010-10-07 15:00:00,62.99,63.12,62.87,63.0,1209400.0,43.9076,43.9982,43.824,43.9146,1209400.0
2010-10-08 09:30:00,62.75,63.22,61.6,63.17,1928400.0,43.7403,44.0679,42.9387,44.0331,1928400.0
2010-10-08 10:00:00,63.17,63.5,62.61,63.34,1171900.0,44.0331,44.2631,43.6427,44.1516,1171900.0
2010-10-08 11:00:00,63.34,63.71,63.31,63.37,875500.0,44.1516,44.4095,44.1307,44.1725,875500.0
2010-10-08 12:00:00,63.37,63.7,63.25,63.57,937300.0,44.1725,44.4025,44.0888,44.3119,937300.0
2010-10-08 13:00:00,63.58,63.61,63.28,63.35,423600.0,44.3189,44.3398,44.1098,44.1586,423600.0
2010-10-08 14:00:00,63.35,63.58,63.26,63.4,511500.0,44.1586,44.3189,44.0958,44.1934,511500.0
2010-10-08 15:00:00,63.39,63.79,63.39,63.51,1432800.0,44.1864,44.4653,44.1864,44.2701,1432800.0
2010-10-11 09:30:00,63.39,64.09,63.29,63.64,537200.0,44.1864,44.6744,44.1167,44.3607,537200.0
2010-10-11 10:00:00,63.64,63.88,63.0,63.06,748600.0,44.3607,44.528,43.9146,43.9564,748600.0
2010-10-11 11:00:00,63.07,63.55,62.87,63.44,801000.0,43.9634,44.298,43.824,44.2213,801000.0
2010-10-11 12:00:00,63.44,63.57,63.36,63.4,521600.0,44.2213,44.3119,44.1655,44.1934,521600.0
2010-10-11 13:00:00,63.4,63.54,63.25,63.37,972700.0,44.1934,44.291,44.0888,44.1725,972700.0
2010-10-11 14:00:00,63.37,63.48,63.31,63.39,471700.0,44.1725,44.2492,44.1307,44.1864,471700.0
2010-10-11 15:00:00,63.4,63.52,63.19,63.52,1343500.0,44.1934,44.2771,44.047,44.2771,1343500.0
2010-10-12 09:30:00,63.16,63.17,62.0,62.38,1020200.0,44.0261,44.0331,43.2175,43.4824,1020200.0
2010-10-12 10:00:00,62.38,62.69,61.97,62.27,1873600.0,43.4824,43.6985,43.1966,43.4057,1873600.0
2010-10-12 11:00:00,62.28,62.71,62.13,62.7,1667100.0,43.4127,43.7124,43.3081,43.7055,1667100.0
2010-10-12 12:00:00,62.71,62.79,62.41,62.45,1407900.0,43.7124,43.7682,43.5033,43.5312,1407900.0
2010-10-12 13:00:00,62.47,62.82,62.31,62.35,911200.0,43.5451,43.7891,43.4336,43.4615,911200.0
2010-10-12 14:00:00,62.37,63.0,62.26,62.81,1540100.0,43.4754,43.9146,43.3988,43.7821,1540100.0
2010-10-12 15:00:00,62.82,63.23,62.66,62.69,2623500.0,43.7891,44.0749,43.6776,43.6985,2623500.0
2010-10-13 09:30:00,63.49,63.75,63.26,63.56,1089700.0,44.2561,44.4374,44.0958,44.3049,1089700.0
2010-10-13 10:00:00,63.56,64.06,63.4,64.04,1381500.0,44.3049,44.6535,44.1934,44.6395,1381500.0
2010-10-13 11:00:00,64.04,64.47,63.93,64.46,1247400.0,44.6395,44.9393,44.5628,44.9323,1247400.0
2010-10-13 12:00:00,64.46,64.83,64.31,64.74,1137900.0,44.9323,45.1902,44.8277,45.1275,1137900.0
2010-10-13 13:00:00,64.75,64.89,64.51,64.83,1115100.0,45.1344,45.232,44.9671,45.1902,1115100.0
2010-10-13 14:00:00,64.84,64.98,64.66,64.81,1333700.0,45.1972,45.2948,45.0717,45.1763,1333700.0
2010-10-13 15:00:00,64.8,64.95,64.55,64.64,2393800.0,45.1693,45.2738,44.995,45.0578,2393800.0
2010-10-14 09:30:00,64.73,64.98,64.56,64.56,827200.0,45.1205,45.2948,45.002,45.002,827200.0
2010-10-14 10:00:00,64.56,64.94,64.54,64.83,1100400.0,45.002,45.2669,44.9881,45.1902,1100400.0
2010-10-14 11:00:00,64.83,64.95,64.31,64.49,1039400.0,45.1902,45.2738,44.8277,44.9532,1039400.0
2010-10-14 12:00:00,64.49,64.56,64.05,64.52,821000.0,44.9532,45.002,44.6465,44.9741,821000.0
2010-10-14 13:00:00,64.51,64.54,63.97,64.31,829800.0,44.9671,44.9881,44.5907,44.8277,829800.0
2010-10-14 14:00:00,64.31,64.31,63.77,63.8,901700.0,44.8277,44.8277,44.4513,44.4722,901700.0
2010-10-14 15:00:00,63.81,64.32,63.7,64.31,1896300.0,44.4792,44.8347,44.4025,44.8277,1896300.0
2010-10-15 09:30:00,64.71,64.88,64.4,64.46,1668400.0,45.1066,45.2251,44.8905,44.9323,1668400.0
2010-10-15 10:00:00,64.46,64.7,63.52,64.0,1765000.0,44.9323,45.0996,44.2771,44.6116,1765000.0
2010-10-15 11:00:00,63.99,64.41,63.92,64.09,1348100.0,44.6047,44.8974,44.5559,44.6744,1348100.0
2010-10-15 12:00:00,64.07,64.39,63.84,64.29,908900.0,44.6604,44.8835,44.5001,44.8138,908900.0
2010-10-15 13:00:00,64.3,64.46,64.0,64.01,780300.0,44.8208,44.9323,44.6116,44.6186,780300.0
2010-10-15 14:00:00,64.01,64.37,63.88,64.23,1073800.0,44.6186,44.8696,44.528,44.772,1073800.0
2010-10-15 15:00:00,64.23,64.52,64.05,64.49,1989200.0,44.772,44.9741,44.6465,44.9532,1989200.0
2010-10-18 09:30:00,63.9,64.19,63.77,64.15,989500.0,44.5419,44.7441,44.4513,44.7162,989500.0
2010-10-18 10:00:00,64.14,64.23,63.73,64.15,1773200.0,44.7092,44.772,44.4234,44.7162,1773200.0
2010-10-18 11:00:00,64.17,64.19,63.53,63.9,1118600.0,44.7301,44.7441,44.284,44.5419,1118600.0
2010-10-18 12:00:00,63.89,64.08,63.78,63.8,603100.0,44.535,44.6674,44.4583,44.4722,603100.0
2010-10-18 13:00:00,63.81,64.13,63.79,64.08,604800.0,44.4792,44.7023,44.4653,44.6674,604800.0
2010-10-18 14:00:00,64.07,64.5,64.07,64.45,937500.0,44.6604,44.9602,44.6604,44.9253,937500.0
2010-10-18 15:00:00,64.45,64.76,64.39,64.47,1535400.0,44.9253,45.1414,44.8835,44.9393,1535400.0
2010-10-19 09:30:00,63.62,63.65,62.36,63.09,1691700.0,44.3468,44.3677,43.4685,43.9773,1691700.0
2010-10-19 10:00:00,63.1,63.59,63.01,63.24,2087100.0,43.9843,44.3258,43.9216,44.0819,2087100.0
2010-10-19 11:00:00,63.25,63.87,63.17,63.78,1724900.0,44.0888,44.521,44.0331,44.4583,1724900.0
2010-10-19 12:00:00,63.78,63.88,63.32,63.34,1100100.0,44.4583,44.528,44.1376,44.1516,1100100.0
2010-10-19 13:00:00,63.34,63.65,62.89,63.0,1102400.0,44.1516,44.3677,43.8379,43.9146,1102400.0
2010-10-19 14:00:00,63.0,63.05,62.63,62.74,2357500.0,43.9146,43.9494,43.6567,43.7334,2357500.0
2010-10-19 15:00:00,62.75,63.15,62.4,63.14,2683600.0,43.7403,44.0191,43.4964,44.0122,2683600.0
2010-10-20 09:30:00,63.44,64.02,63.19,63.63,836300.0,44.2213,44.6256,44.047,44.3537,836300.0
2010-10-20 10:00:00,63.63,63.86,63.11,63.67,1377100.0,44.3537,44.5141,43.9913,44.3816,1377100.0
2010-10-20 11:00:00,63.68,64.09,63.64,63.95,814000.0,44.3886,44.6744,44.3607,44.5768,814000.0
2010-10-20 12:00:00,63.95,64.38,63.92,64.37,853900.0,44.5768,44.8765,44.5559,44.8696,853900.0
2010-10-20 13:00:00,64.36,64.62,64.33,64.44,833000.0,44.8626,45.0438,44.8417,44.9183,833000.0
2010-10-20 14:00:00,64.44,64.73,64.37,64.65,1003800.0,44.9183,45.1205,44.8696,45.0647,1003800.0
2010-10-20 15:00:00,64.64,64.75,64.17,64.27,2349700.0,45.0578,45.1344,44.7301,44.7998,2349700.0
2010-10-21 09:30:00,64.5,64.81,64.12,64.58,786400.0,44.9602,45.1763,44.6953,45.0159,786400.0
2010-10-21 10:00:00,64.58,64.93,64.4,64.86,1606900.0,45.0159,45.2599,44.8905,45.2111,1606900.0
2010-10-21 11:00:00,64.85,64.95,64.05,64.2,1259000.0,45.2041,45.2738,44.6465,44.7511,1259000.0
2010-10-21 12:00:00,64.2,64.26,63.85,64.15,994800.0,44.7511,44.7929,44.5071,44.7162,994800.0
2010-10-21 13:00:00,64.15,64.31,63.56,63.6,1034500.0,44.7162,44.8277,44.3049,44.3328,1034500.0
2010-10-21 14:00:00,63.58,64.08,63.5,64.01,1544200.0,44.3189,44.6674,44.2631,44.6186,1544200.0
2010-10-21 15:00:00,64.03,64.33,63.91,64.29,2263600.0,44.6326,44.8417,44.5489,44.8138,2263600.0
2010-10-22 09:30:00,66.07,68.2,66.01,66.68,3665300.0,46.0546,47.5393,46.0127,46.4798,3665300.0
2010-10-22 10:00:00,66.68,67.58,66.63,67.27,2212800.0,46.4798,47.1071,46.4449,46.891,2212800.0
2010-10-22 11:00:00,67.28,67.55,67.14,67.23,1587600.0,46.898,47.0862,46.8004,46.8631,1587600.0
2010-10-22 12:00:00,67.21,67.27,66.85,67.21,1232500.0,46.8492,46.891,46.5983,46.8492,1232500.0
2010-10-22 13:00:00,67.21,67.48,67.13,67.33,822900.0,46.8492,47.0374,46.7934,46.9328,822900.0
2010-10-22 14:00:00,67.32,67.66,67.27,67.42,1304500.0,46.9259,47.1629,46.891,46.9956,1304500.0
2010-10-22 15:00:00,67.42,67.85,67.4,67.79,3061600.0,46.9956,47.2953,46.9816,47.2535,3061600.0
2010-10-25 09:30:00,68.53,69.91,68.53,69.81,2421300.0,47.7693,48.7312,47.7693,48.6615,2421300.0
2010-10-25 10:00:00,69.8,69.9,69.07,69.42,2443200.0,48.6546,48.7243,48.1457,48.3897,2443200.0
2010-10-25 11:00:00,69.41,69.43,69.05,69.06,1831500.0,48.3827,48.3967,48.1318,48.1388,1831500.0
2010-10-25 12:00:00,69.06,69.25,68.71,68.9,1149200.0,48.1388,48.2712,47.8948,48.0272,1149200.0
2010-10-25 13:00:00,68.89,69.27,68.82,69.0,816900.0,48.0203,48.2851,47.9715,48.0969,816900.0
2010-10-25 14:00:00,69.0,69.2,68.86,69.05,975000.0,48.0969,48.2363,47.9993,48.1318,975000.0
2010-10-25 15:00:00,69.05,69.3,68.49,68.53,2483900.0,48.1318,48.306,47.7414,47.7693,2483900.0
2010-10-26 09:30:00,68.44,68.97,68.21,68.74,1090800.0,47.7066,48.076,47.5463,47.9157,1090800.0
2010-10-26 10:00:00,68.74,69.31,68.66,69.07,1723200.0,47.9157,48.313,47.8599,48.1457,1723200.0
2010-10-26 11:00:00,69.07,69.59,69.01,69.35,1532300.0,48.1457,48.5082,48.1039,48.3409,1532300.0
2010-10-26 12:00:00,69.35,69.43,69.15,69.2,893100.0,48.3409,48.3967,48.2015,48.2363,893100.0
2010-10-26 13:00:00,69.19,69.45,69.11,69.17,757400.0,48.2294,48.4106,48.1736,48.2154,757400.0
2010-10-26 14:00:00,69.15,69.28,68.96,69.15,1088400.0,48.2015,48.2921,48.069,48.2015,1088400.0
2010-10-26 15:00:00,69.15,69.35,69.05,69.15,1781900.0,48.2015,48.3409,48.1318,48.2015,1781900.0
2010-10-27 09:30:00,68.24,68.49,68.07,68.48,1293700.0,47.5672,47.7414,47.4487,47.7345,1293700.0
2010-10-27 10:00:00,68.47,68.59,67.71,67.83,1186500.0,47.7275,47.8111,47.1977,47.2814,1186500.0
2010-10-27 11:00:00,67.83,68.15,67.6,68.1,743800.0,47.2814,47.5044,47.121,47.4696,743800.0
2010-10-27 12:00:00,68.09,68.39,68.07,68.26,558400.0,47.4626,47.6717,47.4487,47.5811,558400.0
2010-10-27 13:00:00,68.25,68.59,68.17,68.58,640500.0,47.5741,47.8111,47.5184,47.8042,640500.0
2010-10-27 14:00:00,68.58,68.88,68.3,68.75,937400.0,47.8042,48.0133,47.609,47.9227,937400.0
2010-10-27 15:00:00,68.75,69.35,68.74,69.26,2127900.0,47.9227,48.3409,47.9157,48.2782,2127900.0
2010-10-28 09:30:00,69.59,69.98,69.51,69.54,1458800.0,48.5082,48.78,48.4524,48.4733,1458800.0
2010-10-28 10:00:00,69.54,69.55,68.74,69.08,1875500.0,48.4733,48.4803,47.9157,48.1527,1875500.0
2010-10-28 11:00:00,69.09,69.2,68.89,69.01,864700.0,48.1597,48.2363,48.0203,48.1039,864700.0
2010-10-28 12:00:00,69.0,69.09,68.68,68.73,867700.0,48.0969,48.1597,47.8739,47.9087,867700.0
2010-10-28 13:00:00,68.74,69.14,68.54,68.66,2062800.0,47.9157,48.1945,47.7763,47.8599,2062800.0
2010-10-28 14:00:00,68.66,69.4,68.66,69.28,2446600.0,47.8599,48.3757,47.8599,48.2921,2446600.0
2010-10-28 15:00:00,69.28,69.9,69.28,69.73,3782600.0,48.2921,48.7243,48.2921,48.6058,3782600.0
2010-10-29 09:30:00,69.49,69.99,69.24,69.81,1323600.0,48.4385,48.787,48.2642,48.6615,1323600.0
2010-10-29 10:00:00,69.81,69.94,69.51,69.69,2025800.0,48.6615,48.7522,48.4524,48.5779,2025800.0
2010-10-29 11:00:00,69.69,69.83,69.03,69.38,1766800.0,48.5779,48.6755,48.1178,48.3618,1766800.0
2010-10-29 12:00:00,69.37,69.63,69.32,69.6,937900.0,48.3548,48.5361,48.32,48.5152,937900.0
2010-10-29 13:00:00,69.6,69.66,69.39,69.6,871700.0,48.5152,48.557,48.3688,48.5152,871700.0
2010-10-29 14:00:00,69.6,69.83,69.55,69.65,1346200.0,48.5152,48.6755,48.4803,48.55,1346200.0
2010-10-29 15:00:00,69.65,70.23,69.6,69.92,3248500.0,48.55,48.9543,48.5152,48.7382,3248500.0
2010-11-01 09:30:00,70.39,70.46,69.77,69.91,935500.0,49.0658,49.1146,48.6337,48.7312,935500.0
2010-11-01 10:00:00,69.91,70.25,69.56,70.03,1998200.0,48.7312,48.9682,48.4873,48.8149,1998200.0
2010-11-01 11:00:00,70.03,70.24,69.81,70.15,1579400.0,48.8149,48.9613,48.6615,48.8985,1579400.0
2010-11-01 12:00:00,70.15,70.17,69.69,69.74,1089300.0,48.8985,48.9125,48.5779,48.6127,1089300.0
2010-11-01 13:00:00,69.75,70.26,69.71,70.18,1168400.0,48.6197,48.9752,48.5918,48.9195,1168400.0
2010-11-01 14:00:00,70.17,70.26,69.7,69.87,1471700.0,48.9125,48.9752,48.5849,48.7034,1471700.0
2010-11-01 15:00:00,69.87,70.2,69.54,70.15,3103200.0,48.7034,48.9334,48.4733,48.8985,3103200.0
2010-11-02 09:30:00,70.87,71.37,70.61,71.06,1229900.0,49.4004,49.749,49.2192,49.5329,1229900.0
2010-11-02 10:00:00,71.06,71.19,70.71,71.01,1786700.0,49.5329,49.6235,49.2889,49.498,1786700.0
2010-11-02 11:00:00,71.0,71.54,70.96,71.45,1259300.0,49.491,49.8675,49.4632,49.8047,1259300.0
2010-11-02 12:00:00,71.45,71.99,71.26,71.99,1109100.0,49.8047,50.1811,49.6723,50.1811,1109100.0
2010-11-02 13:00:00,71.98,72.08,71.72,71.78,1046100.0,50.1742,50.2439,49.9929,50.0347,1046100.0
2010-11-02 14:00:00,71.79,71.81,71.31,71.36,1041300.0,50.0417,50.0557,49.7071,49.742,1041300.0
2010-11-02 15:00:00,71.36,71.58,71.35,71.43,1431300.0,49.742,49.8953,49.735,49.7908,1431300.0
2010-11-03 09:30:00,71.7,72.0,71.4,71.88,934700.0,49.979,50.1881,49.7699,50.1045,934700.0
2010-11-03 10:00:00,71.89,72.0,71.26,71.32,1410200.0,50.1114,50.1881,49.6723,49.7141,1410200.0
2010-11-03 11:00:00,71.33,71.69,71.06,71.56,1263300.0,49.7211,49.972,49.5329,49.8814,1263300.0
2010-11-03 12:00:00,71.57,71.99,71.42,71.83,1357700.0,49.8884,50.1811,49.7838,50.0696,1357700.0
2010-11-03 13:00:00,71.84,71.99,71.52,71.61,628900.0,50.0766,50.1811,49.8535,49.9162,628900.0
2010-11-03 14:00:00,71.61,72.15,70.95,71.95,1783900.0,49.9162,50.2927,49.4562,50.1532,1783900.0
2010-11-03 15:00:00,71.95,72.21,71.65,72.21,1537500.0,50.1532,50.3345,49.9441,50.3345,1537500.0
2010-11-04 09:30:00,73.84,74.93,73.64,74.86,1980100.0,51.4707,52.2305,51.3313,52.1817,1980100.0
2010-11-04 10:00:00,74.86,74.91,74.18,74.49,1744400.0,52.1817,52.2165,51.7077,51.9238,1744400.0
2010-11-04 11:00:00,74.49,74.7,74.19,74.69,1465600.0,51.9238,52.0702,51.7147,52.0632,1465600.0
2010-11-04 12:00:00,74.68,75.23,74.55,75.2,1708400.0,52.0562,52.4396,51.9656,52.4187,1708400.0
2010-11-04 13:00:00,75.2,75.43,74.73,74.82,1351100.0,52.4187,52.579,52.0911,52.1538,1351100.0
2010-11-04 14:00:00,74.81,75.38,74.61,75.1,1245300.0,52.1468,52.5442,52.0074,52.349,1245300.0
2010-11-04 15:00:00,75.1,75.84,75.0,75.78,3218600.0,52.349,52.8648,52.2793,52.823,3218600.0
2010-11-05 09:30:00,75.45,76.33,75.42,75.43,1499900.0,52.5929,53.2064,52.572,52.579,1499900.0
2010-11-05 10:00:00,75.42,75.64,74.66,75.63,2420900.0,52.572,52.7254,52.0423,52.7184,2420900.0
2010-11-05 11:00:00,75.63,75.64,74.86,74.88,1364600.0,52.7184,52.7254,52.1817,52.1956,1364600.0
2010-11-05 12:00:00,74.87,75.12,74.81,75.02,1024400.0,52.1887,52.3629,52.1468,52.2932,1024400.0
2010-11-05 13:00:00,75.01,75.17,74.92,75.07,612200.0,52.2862,52.3978,52.2235,52.3281,612200.0
2010-11-05 14:00:00,75.07,75.08,74.77,74.84,1093300.0,52.3281,52.335,52.1189,52.1677,1093300.0
2010-11-05 15:00:00,74.85,75.7,74.7,75.65,2581900.0,52.1747,52.7672,52.0702,52.7324,2581900.0
2010-11-08 09:30:00,75.32,75.66,74.6,74.64,1169900.0,52.5023,52.7393,52.0004,52.0283,1169900.0
2010-11-08 10:00:00,74.64,75.23,74.52,74.65,1767300.0,52.0283,52.4396,51.9447,52.0353,1767300.0
2010-11-08 11:00:00,74.65,74.85,74.28,74.44,1187800.0,52.0353,52.1747,51.7774,51.8889,1187800.0
2010-11-08 12:00:00,74.44,74.86,74.24,74.62,892800.0,51.8889,52.1817,51.7495,52.0144,892800.0
2010-11-08 13:00:00,74.64,74.94,74.56,74.71,648700.0,52.0283,52.2374,51.9726,52.0771,648700.0
2010-11-08 14:00:00,74.72,74.88,74.61,74.64,1104700.0,52.0841,52.1956,52.0074,52.0283,1104700.0
2010-11-08 15:00:00,74.65,74.99,74.64,74.8,1868000.0,52.0353,52.2723,52.0283,52.1399,1868000.0
2010-11-09 09:30:00,75.09,75.65,75.08,75.49,972800.0,52.342,52.7324,52.335,52.6208,972800.0
2010-11-09 10:00:00,75.47,76.08,75.43,76.08,1486100.0,52.6069,53.0321,52.579,53.0321,1486100.0
2010-11-09 11:00:00,76.08,76.3,75.2,75.21,1333200.0,53.0321,53.1854,52.4187,52.4257,1333200.0
2010-11-09 12:00:00,75.21,75.42,75.12,75.22,654600.0,52.4257,52.572,52.3629,52.4326,654600.0
2010-11-09 13:00:00,75.23,75.51,74.57,74.71,1124300.0,52.4396,52.6348,51.9795,52.0771,1124300.0
2010-11-09 14:00:00,74.71,75.0,74.6,74.85,1063900.0,52.0771,52.2793,52.0004,52.1747,1063900.0
2010-11-09 15:00:00,74.85,74.87,73.5,74.0,3741600.0,52.1747,52.1887,51.2337,51.5822,3741600.0
2010-11-10 09:30:00,73.83,74.76,73.78,74.01,920100.0,51.4637,52.112,51.4289,51.5892,920100.0
2010-11-10 10:00:00,74.02,74.18,73.23,73.92,2199100.0,51.5962,51.7077,51.0455,51.5264,2199100.0
2010-11-10 11:00:00,73.91,74.59,73.52,74.51,1432600.0,51.5195,51.9935,51.2476,51.9377,1432600.0
2010-11-10 12:00:00,74.52,74.65,74.21,74.3,1192700.0,51.9447,52.0353,51.7286,51.7913,1192700.0
2010-11-10 13:00:00,74.31,74.42,74.05,74.32,1554700.0,51.7983,51.875,51.6171,51.8053,1554700.0
2010-11-10 14:00:00,74.33,74.59,74.28,74.38,1351900.0,51.8122,51.9935,51.7774,51.8471,1351900.0
2010-11-10 15:00:00,74.4,74.7,74.19,74.61,2261400.0,51.861,52.0702,51.7147,52.0074,2261400.0
2010-11-11 09:30:00,73.99,74.66,73.93,74.03,779200.0,51.5752,52.0423,51.5334,51.6031,779200.0
2010-11-11 10:00:00,74.01,74.08,73.52,73.99,1938800.0,51.5892,51.638,51.2476,51.5752,1938800.0
2010-11-11 11:00:00,73.99,74.37,73.73,74.31,1326200.0,51.5752,51.8401,51.394,51.7983,1326200.0
2010-11-11 12:00:00,74.3,74.69,74.26,74.27,1020700.0,51.7913,52.0632,51.7634,51.7704,1020700.0
2010-11-11 13:00:00,74.28,74.83,74.15,74.76,759400.0,51.7774,52.1608,51.6868,52.112,759400.0
2010-11-11 14:00:00,74.76,75.14,74.74,74.77,981100.0,52.112,52.3769,52.098,52.1189,981100.0
2010-11-11 15:00:00,74.77,75.06,74.72,75.03,1585500.0,52.1189,52.3211,52.0841,52.3002,1585500.0
2010-11-12 09:30:00,73.29,74.89,73.24,74.78,1664200.0,51.0873,52.2026,51.0524,52.1259,1664200.0
2010-11-12 10:00:00,74.78,74.9,73.72,73.95,2316700.0,52.1259,52.2096,51.387,51.5474,2316700.0
2010-11-12 11:00:00,73.95,74.42,73.84,73.96,1419000.0,51.5474,51.875,51.4707,51.5543,1419000.0
2010-11-12 12:00:00,73.96,74.04,73.46,73.66,1296500.0,51.5543,51.6101,51.2058,51.3452,1296500.0
2010-11-12 13:00:00,73.66,73.98,73.51,73.61,837900.0,51.3452,51.5683,51.2407,51.3104,837900.0
2010-11-12 14:00:00,73.6,73.92,73.52,73.78,847400.0,51.3034,51.5264,51.2476,51.4289,847400.0
2010-11-12 15:00:00,73.78,74.14,73.69,74.12,2001400.0,51.4289,51.6798,51.3661,51.6659,2001400.0
2010-11-15 09:30:00,74.31,74.78,73.93,74.01,912400.0,51.7983,52.1259,51.5334,51.5892,912400.0
2010-11-15 10:00:00,74.0,74.72,73.8,74.28,1485600.0,51.5822,52.0841,51.4428,51.7774,1485600.0
2010-11-15 11:00:00,74.29,74.75,74.17,74.5,931600.0,51.7844,52.105,51.7007,51.9307,931600.0
2010-11-15 12:00:00,74.49,74.66,74.32,74.54,487700.0,51.9238,52.0423,51.8053,51.9586,487700.0
2010-11-15 13:00:00,74.54,74.68,74.31,74.49,661800.0,51.9586,52.0562,51.7983,51.9238,661800.0
2010-11-15 14:00:00,74.48,74.71,74.24,74.42,1059100.0,51.9168,52.0771,51.7495,51.875,1059100.0
2010-11-15 15:00:00,74.41,74.46,73.97,74.33,2399800.0,51.868,51.9029,51.5613,51.8122,2399800.0
2010-11-16 09:30:00,72.96,73.47,72.7,73.3,1269400.0,50.8573,51.2128,50.676,51.0943,1269400.0
2010-11-16 10:00:00,73.29,74.32,73.21,73.58,2128300.0,51.0873,51.8053,51.0315,51.2894,2128300.0
2010-11-16 11:00:00,73.58,73.65,72.55,72.82,2007000.0,51.2894,51.3382,50.5715,50.7597,2007000.0
2010-11-16 12:00:00,72.81,73.23,72.65,72.9,1174500.0,50.7527,51.0455,50.6412,50.8154,1174500.0
2010-11-16 13:00:00,72.89,73.39,72.72,73.32,874200.0,50.8085,51.157,50.69,51.1082,874200.0
2010-11-16 14:00:00,73.32,73.35,72.58,72.84,1256800.0,51.1082,51.1291,50.5924,50.7736,1256800.0
2010-11-16 15:00:00,72.84,73.31,72.5,73.16,2506200.0,50.7736,51.1012,50.5366,50.9967,2506200.0
2010-11-17 09:30:00,72.55,73.75,72.55,73.69,1225400.0,50.5715,51.4079,50.5715,51.3661,1225400.0
2010-11-17 10:00:00,73.68,74.77,73.63,74.32,2080100.0,51.3592,52.1189,51.3243,51.8053,2080100.0
2010-11-17 11:00:00,74.33,74.48,74.09,74.21,941200.0,51.8122,51.9168,51.6449,51.7286,941200.0
2010-11-17 12:00:00,74.21,74.31,73.96,74.09,674200.0,51.7286,51.7983,51.5543,51.6449,674200.0
2010-11-17 13:00:00,74.08,74.44,73.99,74.17,642300.0,51.638,51.8889,51.5752,51.7007,642300.0
2010-11-17 14:00:00,74.17,74.52,74.1,74.47,881400.0,51.7007,51.9447,51.6519,51.9098,881400.0
2010-11-17 15:00:00,74.47,74.59,73.97,74.45,2552800.0,51.9098,51.9935,51.5613,51.8959,2552800.0
2010-11-18 09:30:00,75.14,75.6,75.0,75.39,689600.0,52.3769,52.6975,52.2793,52.5511,689600.0
2010-11-18 10:00:00,75.4,75.98,75.4,75.74,1442100.0,52.5581,52.9624,52.5581,52.7951,1442100.0
2010-11-18 11:00:00,75.73,75.87,75.5,75.58,1164300.0,52.7881,52.8857,52.6278,52.6836,1164300.0
2010-11-18 12:00:00,75.57,75.81,75.52,75.75,835800.0,52.6766,52.8439,52.6417,52.8021,835800.0
2010-11-18 13:00:00,75.76,75.79,75.42,75.45,785700.0,52.809,52.8299,52.572,52.5929,785700.0
2010-11-18 14:00:00,75.46,75.69,75.2,75.53,1336100.0,52.5999,52.7602,52.4187,52.6487,1336100.0
2010-11-18 15:00:00,75.54,75.75,75.34,75.45,2389700.0,52.6557,52.8021,52.5163,52.5929,2389700.0
2010-11-19 09:30:00,75.49,75.64,74.56,74.78,1727000.0,52.6208,52.7254,51.9726,52.1259,1727000.0
2010-11-19 10:00:00,74.78,75.08,74.28,74.98,1365500.0,52.1259,52.335,51.7774,52.2653,1365500.0
2010-11-19 11:00:00,74.97,75.31,74.93,75.15,609300.0,52.2584,52.4954,52.2305,52.3838,609300.0
2010-11-19 12:00:00,75.16,75.29,75.05,75.27,378500.0,52.3908,52.4814,52.3141,52.4675,378500.0
2010-11-19 13:00:00,75.26,75.38,75.14,75.35,511200.0,52.4605,52.5442,52.3769,52.5232,511200.0
2010-11-19 14:00:00,75.36,75.88,75.31,75.83,723700.0,52.5302,52.8927,52.4954,52.8578,723700.0
2010-11-19 15:00:00,75.83,76.47,75.77,76.42,1572700.0,52.8578,53.3039,52.816,53.2691,1572700.0
2010-11-22 09:30:00,75.9,76.06,75.03,75.45,838400.0,52.9066,53.0181,52.3002,52.5929,838400.0
2010-11-22 10:00:00,75.45,75.52,74.76,75.13,1349000.0,52.5929,52.6417,52.112,52.3699,1349000.0
2010-11-22 11:00:00,75.13,75.37,74.63,75.3,937800.0,52.3699,52.5372,52.0214,52.4884,937800.0
2010-11-22 12:00:00,75.28,75.28,74.93,75.13,1291600.0,52.4744,52.4744,52.2305,52.3699,1291600.0
2010-11-22 13:00:00,75.13,75.79,75.06,75.55,1088800.0,52.3699,52.8299,52.3211,52.6626,1088800.0
2010-11-22 14:00:00,75.55,76.16,75.51,76.14,839800.0,52.6626,53.0879,52.6348,53.0739,839800.0
2010-11-22 15:00:00,76.14,76.4,75.79,76.38,1396900.0,53.0739,53.2551,52.8299,53.2412,1396900.0
2010-11-23 09:30:00,75.42,75.48,74.02,74.05,971900.0,52.572,52.6139,51.5962,51.6171,971900.0
2010-11-23 10:00:00,74.04,74.54,73.83,74.43,1337800.0,51.6101,51.9586,51.4637,51.8819,1337800.0
2010-11-23 11:00:00,74.43,74.44,73.92,74.17,1357200.0,51.8819,51.8889,51.5264,51.7007,1357200.0
2010-11-23 12:00:00,74.16,74.92,74.04,74.89,757500.0,51.6937,52.2235,51.6101,52.2026,757500.0
2010-11-23 13:00:00,74.91,75.08,74.68,74.73,1270700.0,52.2165,52.335,52.0562,52.0911,1270700.0
2010-11-23 14:00:00,74.74,74.98,74.42,74.93,781600.0,52.098,52.2653,51.875,52.2305,781600.0
2010-11-23 15:00:00,74.92,75.48,74.84,75.42,2047300.0,52.2235,52.6139,52.1677,52.572,2047300.0
2010-11-24 09:30:00,75.74,76.75,75.7,76.25,841700.0,52.7951,53.4991,52.7672,53.1506,841700.0
2010-11-24 10:00:00,76.23,76.91,76.0,76.89,1258400.0,53.1366,53.6106,52.9763,53.5967,1258400.0
2010-11-24 11:00:00,76.89,77.04,76.63,77.0,931400.0,53.5967,53.7013,53.4155,53.6734,931400.0
2010-11-24 12:00:00,77.0,77.2,76.89,76.9,700400.0,53.6734,53.8128,53.5967,53.6037,700400.0
2010-11-24 13:00:00,76.9,77.16,76.84,77.11,599600.0,53.6037,53.7849,53.5619,53.7501,599600.0
2010-11-24 14:00:00,77.1,77.14,76.79,77.07,539000.0,53.7431,53.771,53.527,53.7222,539000.0
2010-11-24 15:00:00,77.05,77.2,76.9,77.16,1351500.0,53.7082,53.8128,53.6037,53.7849,1351500.0
2010-11-26 09:30:00,76.13,77.0,76.05,77.0,394900.0,53.0669,53.6734,53.0112,53.6734,394900.0
2010-11-26 10:00:00,77.01,77.35,76.7,76.73,768700.0,53.6804,53.9174,53.4643,53.4852,768700.0
2010-11-26 11:00:00,76.71,76.8,76.08,76.32,542900.0,53.4712,53.534,53.0321,53.1994,542900.0
2010-11-26 12:00:00,76.33,76.35,76.04,76.08,671700.0,53.2064,53.2203,53.0042,53.0321,671700.0
2010-11-29 09:30:00,75.94,76.45,75.1,75.27,672300.0,53.0789,53.4353,52.4917,52.6106,672300.0
2010-11-29 10:00:00,75.29,76.18,75.06,75.91,1464500.0,52.6245,53.2466,52.4638,53.0579,1464500.0
2010-11-29 11:00:00,75.92,76.5,75.81,75.91,1097500.0,53.0649,53.4703,52.988,53.0579,1097500.0
2010-11-29 12:00:00,75.91,76.54,75.81,76.15,862400.0,53.0579,53.4982,52.988,53.2257,862400.0
2010-11-29 13:00:00,76.15,76.15,75.72,75.81,733300.0,53.2257,53.2257,52.9251,52.988,733300.0
2010-11-29 14:00:00,75.82,76.52,75.73,76.49,1192800.0,52.995,53.4843,52.9321,53.4633,1192800.0
2010-11-29 15:00:00,76.5,77.16,76.5,77.0,2154200.0,53.4703,53.9316,53.4703,53.8198,2154200.0
2010-11-30 09:30:00,75.31,75.62,74.73,75.46,1010800.0,52.6385,52.8552,52.2331,52.7434,1010800.0
2010-11-30 10:00:00,75.47,76.68,75.42,76.01,1297300.0,52.7504,53.5961,52.7154,53.1278,1297300.0
2010-11-30 11:00:00,76.0,76.99,75.96,76.91,1117800.0,53.1208,53.8128,53.0928,53.7569,1117800.0
2010-11-30 12:00:00,76.92,77.39,76.77,77.36,1135100.0,53.7638,54.0924,53.659,54.0714,1135100.0
2010-11-30 13:00:00,77.35,77.6,76.9,77.02,906500.0,54.0644,54.2391,53.7499,53.8337,906500.0
2010-11-30 14:00:00,77.03,77.54,76.97,77.5,1177400.0,53.8407,54.1972,53.7988,54.1692,1177400.0
2010-11-30 15:00:00,77.5,77.79,77.11,77.3,2830700.0,54.1692,54.3719,53.8966,54.0295,2830700.0
2010-12-01 09:30:00,78.3,80.11,78.3,79.98,1906700.0,54.7284,55.9935,54.7284,55.9027,1906700.0
2010-12-01 10:00:00,79.99,80.2,79.68,79.84,2010300.0,55.9096,56.0564,55.693,55.8048,2010300.0
2010-12-01 11:00:00,79.85,80.85,79.74,80.8,1750300.0,55.8118,56.5108,55.7349,56.4758,1750300.0
2010-12-01 12:00:00,80.81,80.9,80.6,80.83,1027000.0,56.4828,56.5457,56.336,56.4968,1027000.0
2010-12-01 13:00:00,80.84,81.2,80.81,81.09,938900.0,56.5038,56.7554,56.4828,56.6785,938900.0
2010-12-01 14:00:00,81.07,81.14,80.78,80.95,1132000.0,56.6645,56.7135,56.4618,56.5806,1132000.0
2010-12-01 15:00:00,80.95,80.96,80.66,80.82,2187600.0,56.5806,56.5876,56.378,56.4898,2187600.0
2010-12-02 09:30:00,80.56,81.04,80.28,80.58,1216400.0,56.3081,56.6436,56.1123,56.322,1216400.0
2010-12-02 10:00:00,80.61,81.08,80.46,80.89,1210200.0,56.343,56.6715,56.2382,56.5387,1210200.0
2010-12-02 11:00:00,80.89,80.98,80.44,80.44,758200.0,56.5387,56.6016,56.2242,56.2242,758200.0
2010-12-02 12:00:00,80.45,80.68,80.35,80.44,816500.0,56.2312,56.3919,56.1613,56.2242,816500.0
2010-12-02 13:00:00,80.44,80.74,80.39,80.62,675800.0,56.2242,56.4339,56.1892,56.35,675800.0
2010-12-02 14:00:00,80.62,81.12,80.62,80.67,848900.0,56.35,56.6995,56.35,56.3849,848900.0
2010-12-02 15:00:00,80.66,80.96,80.58,80.75,1652300.0,56.378,56.5876,56.322,56.4409,1652300.0
2010-12-03 09:30:00,79.65,81.64,79.65,81.38,1102400.0,55.672,57.0629,55.672,56.8812,1102400.0
2010-12-03 10:00:00,81.44,82.54,81.43,82.38,2256900.0,56.9231,57.692,56.9161,57.5802,2256900.0
2010-12-03 11:00:00,82.38,82.66,81.79,82.03,1608900.0,57.5802,57.7759,57.1678,57.3355,1608900.0
2010-12-03 12:00:00,82.03,82.22,81.87,81.99,693900.0,57.3355,57.4683,57.2237,57.3076,693900.0
2010-12-03 13:00:00,81.99,82.14,81.91,81.99,826800.0,57.3076,57.4124,57.2516,57.3076,826800.0
2010-12-03 14:00:00,81.99,82.2,81.63,82.18,944000.0,57.3076,57.4543,57.0559,57.4404,944000.0
2010-12-03 15:00:00,82.18,83.0,82.11,82.69,2840200.0,57.4404,58.0135,57.3914,57.7968,2840200.0
2010-12-06 09:30:00,82.74,82.74,81.8,82.11,815300.0,57.8318,57.8318,57.1748,57.3914,815300.0
2010-12-06 10:00:00,82.12,82.17,81.65,81.71,1090800.0,57.3984,57.4334,57.0699,57.1119,1090800.0
2010-12-06 11:00:00,81.71,81.81,81.3,81.74,919200.0,57.1119,57.1818,56.8253,57.1328,919200.0
2010-12-06 12:00:00,81.74,82.21,81.72,82.17,554200.0,57.1328,57.4613,57.1188,57.4334,554200.0
2010-12-06 13:00:00,82.18,82.58,82.17,82.47,525700.0,57.4404,57.7199,57.4334,57.6431,525700.0
2010-12-06 14:00:00,82.48,83.0,82.37,82.84,886400.0,57.6501,58.0135,57.5732,57.9017,886400.0
2010-12-06 15:00:00,82.83,83.21,82.82,82.88,1768800.0,57.8947,58.1603,57.8877,57.9296,1768800.0
2010-12-07 09:30:00,83.87,84.11,82.35,82.46,1395600.0,58.6216,58.7894,57.5592,57.6361,1395600.0
2010-12-07 10:00:00,82.44,82.74,81.91,82.3,1277000.0,57.6221,57.8318,57.2516,57.5242,1277000.0
2010-12-07 11:00:00,82.3,82.4,81.75,81.87,949600.0,57.5242,57.5941,57.1398,57.2237,949600.0
2010-12-07 12:00:00,81.89,82.32,81.7,82.26,727600.0,57.2377,57.5382,57.1049,57.4963,727600.0
2010-12-07 13:00:00,82.24,82.76,82.0,82.46,878200.0,57.4823,57.8458,57.3146,57.6361,878200.0
2010-12-07 14:00:00,82.45,82.56,81.82,81.91,879300.0,57.6291,57.706,57.1887,57.2516,879300.0
2010-12-07 15:00:00,81.9,82.0,80.72,80.97,3011300.0,57.2447,57.3146,56.4199,56.5946,3011300.0
2010-12-08 09:30:00,81.18,81.84,81.01,81.48,704600.0,56.7414,57.2027,56.6226,56.9511,704600.0
2010-12-08 10:00:00,81.48,81.7,80.3,80.65,1481700.0,56.9511,57.1049,56.1263,56.371,1481700.0
2010-12-08 11:00:00,80.67,81.58,80.61,81.51,1081400.0,56.3849,57.021,56.343,56.9721,1081400.0
2010-12-08 12:00:00,81.5,81.56,80.75,80.93,642200.0,56.9651,57.007,56.4409,56.5667,642200.0
2010-12-08 13:00:00,80.93,81.28,80.92,81.18,794800.0,56.5667,56.8113,56.5597,56.7414,794800.0
2010-12-08 14:00:00,81.18,81.28,80.89,80.96,988200.0,56.7414,56.8113,56.5387,56.5876,988200.0
2010-12-08 15:00:00,80.95,81.11,80.69,80.91,1262100.0,56.5806,56.6925,56.3989,56.5527,1262100.0
2010-12-09 09:30:00,82.03,82.42,81.57,82.08,845300.0,57.3355,57.6081,57.014,57.3705,845300.0
2010-12-09 10:00:00,82.08,82.09,80.8,81.02,910000.0,57.3705,57.3775,56.4758,56.6296,910000.0
2010-12-09 11:00:00,81.01,81.11,80.51,80.6,724300.0,56.6226,56.6925,56.2731,56.336,724300.0
2010-12-09 12:00:00,80.61,81.07,80.57,81.01,406900.0,56.343,56.6645,56.315,56.6226,406900.0
2010-12-09 13:00:00,81.0,81.54,80.94,81.29,610900.0,56.6156,56.993,56.5737,56.8183,610900.0
2010-12-09 14:00:00,81.28,81.31,80.87,81.11,692300.0,56.8113,56.8323,56.5247,56.6925,692300.0
2010-12-09 15:00:00,81.11,81.35,81.04,81.24,1203700.0,56.6925,56.8602,56.6436,56.7833,1203700.0
2010-12-10 09:30:00,80.92,81.8,80.92,81.48,454400.0,56.5597,57.1748,56.5597,56.9511,454400.0
2010-12-10 10:00:00,81.46,81.58,80.98,81.3,519100.0,56.9371,57.021,56.6016,56.8253,519100.0
2010-12-10 11:00:00,81.28,81.6,81.08,81.45,514600.0,56.8113,57.035,56.6715,56.9301,514600.0
2010-12-10 12:00:00,81.44,81.62,81.23,81.37,717000.0,56.9231,57.049,56.7764,56.8742,717000.0
2010-12-10 13:00:00,81.36,81.44,81.11,81.38,743600.0,56.8672,56.9231,56.6925,56.8812,743600.0
2010-12-10 14:00:00,81.36,81.75,81.29,81.75,894000.0,56.8672,57.1398,56.8183,57.1398,894000.0
2010-12-10 15:00:00,81.75,81.84,81.5,81.54,1634200.0,57.1398,57.2027,56.9651,56.993,1634200.0
2010-12-13 09:30:00,82.31,83.0,82.2,82.85,937400.0,57.5312,58.0135,57.4543,57.9087,937400.0
2010-12-13 10:00:00,82.85,83.72,82.83,83.58,1446000.0,57.9087,58.5168,57.8947,58.4189,1446000.0
2010-12-13 11:00:00,83.57,83.85,83.37,83.68,859600.0,58.4119,58.6076,58.2721,58.4888,859600.0
2010-12-13 12:00:00,83.68,83.81,83.46,83.65,632400.0,58.4888,58.5797,58.335,58.4678,632400.0
2010-12-13 13:00:00,83.65,83.65,83.22,83.4,520000.0,58.4678,58.4678,58.1673,58.2931,520000.0
2010-12-13 14:00:00,83.4,83.52,83.18,83.33,646800.0,58.2931,58.377,58.1393,58.2442,646800.0
2010-12-13 15:00:00,83.33,83.34,82.43,82.45,2341200.0,58.2442,58.2512,57.6151,57.6291,2341200.0
2010-12-14 09:30:00,82.43,82.59,81.83,82.17,621200.0,57.6151,57.7269,57.1957,57.4334,621200.0
2010-12-14 10:00:00,82.21,82.31,81.74,81.85,1040900.0,57.4613,57.5312,57.1328,57.2097,1040900.0
2010-12-14 11:00:00,81.85,82.18,81.65,82.06,836500.0,57.2097,57.4404,57.0699,57.3565,836500.0
2010-12-14 12:00:00,82.07,82.18,81.87,82.06,620000.0,57.3635,57.4404,57.2237,57.3565,620000.0
2010-12-14 13:00:00,82.06,82.19,81.84,82.0,701700.0,57.3565,57.4474,57.2027,57.3146,701700.0
2010-12-14 14:00:00,82.0,82.33,81.66,81.77,1006500.0,57.3146,57.5452,57.0769,57.1538,1006500.0
2010-12-14 15:00:00,81.75,81.76,81.01,81.27,1753100.0,57.1398,57.1468,56.6226,56.8043,1753100.0
2010-12-15 09:30:00,80.6,81.33,80.55,80.93,543100.0,56.336,56.8463,56.3011,56.5667,543100.0
2010-12-15 10:00:00,80.93,81.78,80.9,81.22,1256300.0,56.5667,57.1608,56.5457,56.7694,1256300.0
2010-12-15 11:00:00,81.21,81.44,81.0,81.24,401300.0,56.7624,56.9231,56.6156,56.7833,401300.0
2010-12-15 12:00:00,81.25,81.29,80.84,80.99,485800.0,56.7903,56.8183,56.5038,56.6086,485800.0
2010-12-15 13:00:00,80.99,81.29,80.87,81.29,733200.0,56.6086,56.8183,56.5247,56.8183,733200.0
2010-12-15 14:00:00,81.28,81.33,80.55,80.6,762300.0,56.8113,56.8463,56.3011,56.336,762300.0
2010-12-15 15:00:00,80.6,81.09,80.59,80.78,1646600.0,56.336,56.6785,56.329,56.4618,1646600.0
2010-12-16 09:30:00,80.77,80.9,79.71,79.72,1021500.0,56.4548,56.5457,55.7139,55.7209,1021500.0
2010-12-16 10:00:00,79.72,80.31,79.71,80.14,1288800.0,55.7209,56.1333,55.7139,56.0145,1288800.0
2010-12-16 11:00:00,80.14,80.9,80.13,80.81,914400.0,56.0145,56.5457,56.0075,56.4828,914400.0
2010-12-16 12:00:00,80.8,81.03,80.67,80.91,482200.0,56.4758,56.6366,56.3849,56.5527,482200.0
2010-12-16 13:00:00,80.92,81.02,80.71,81.01,472900.0,56.5597,56.6296,56.4129,56.6226,472900.0
2010-12-16 14:00:00,81.0,81.11,80.83,80.95,625600.0,56.6156,56.6925,56.4968,56.5806,625600.0
2010-12-16 15:00:00,80.96,81.18,80.84,81.11,1164200.0,56.5876,56.7414,56.5038,56.6925,1164200.0
2010-12-17 09:30:00,81.01,81.26,80.74,81.24,1869900.0,56.6226,56.7973,56.4339,56.7833,1869900.0
2010-12-17 10:00:00,81.24,81.28,80.71,81.02,676900.0,56.7833,56.8113,56.4129,56.6296,676900.0
2010-12-17 11:00:00,81.02,81.06,80.76,81.0,524100.0,56.6296,56.6575,56.4478,56.6156,524100.0
2010-12-17 12:00:00,80.99,81.04,80.85,81.02,295600.0,56.6086,56.6436,56.5108,56.6296,295600.0
2010-12-17 13:00:00,81.02,81.51,81.01,81.5,564500.0,56.6296,56.9721,56.6226,56.9651,564500.0
2010-12-17 14:00:00,81.5,81.65,81.46,81.62,541700.0,56.9651,57.0699,56.9371,57.049,541700.0
2010-12-17 15:00:00,81.61,81.69,81.29,81.37,1557000.0,57.042,57.0979,56.8183,56.8742,1557000.0
2010-12-20 09:30:00,81.54,81.82,81.39,81.75,538800.0,56.993,57.1887,56.8882,57.1398,538800.0
2010-12-20 10:00:00,81.75,81.81,81.39,81.52,874300.0,57.1398,57.1818,56.8882,56.9791,874300.0
2010-12-20 11:00:00,81.52,81.82,81.39,81.79,824100.0,56.9791,57.1887,56.8882,57.1678,824100.0
2010-12-20 12:00:00,81.77,82.11,81.72,82.11,640800.0,57.1538,57.3914,57.1188,57.3914,640800.0
2010-12-20 13:00:00,82.11,82.23,82.03,82.22,528200.0,57.3914,57.4753,57.3355,57.4683,528200.0
2010-12-20 14:00:00,82.22,82.39,82.12,82.25,802000.0,57.4683,57.5871,57.3984,57.4893,802000.0
2010-12-20 15:00:00,82.23,82.4,82.11,82.2,1271300.0,57.4753,57.5941,57.3914,57.4543,1271300.0
2010-12-21 09:30:00,82.32,82.73,82.02,82.22,586900.0,57.5382,57.8248,57.3285,57.4683,586900.0
2010-12-21 10:00:00,82.22,82.51,81.74,82.15,995300.0,57.4683,57.671,57.1328,57.4194,995300.0
2010-12-21 11:00:00,82.17,82.35,82.04,82.19,720400.0,57.4334,57.5592,57.3425,57.4474,720400.0
2010-12-21 12:00:00,82.2,82.64,82.17,82.61,625200.0,57.4543,57.7619,57.4334,57.7409,625200.0
2010-12-21 13:00:00,82.61,82.61,82.39,82.51,441000.0,57.7409,57.7409,57.5871,57.671,441000.0
2010-12-21 14:00:00,82.51,82.54,82.37,82.46,643000.0,57.671,57.692,57.5732,57.6361,643000.0
2010-12-21 15:00:00,82.45,82.58,82.38,82.49,963100.0,57.6291,57.7199,57.5802,57.657,963100.0
2010-12-22 09:30:00,82.51,82.79,82.23,82.7,521900.0,57.671,57.8667,57.4753,57.8038,521900.0
2010-12-22 10:00:00,82.7,83.16,82.68,82.98,833200.0,57.8038,58.1253,57.7898,57.9995,833200.0
2010-12-22 11:00:00,82.99,83.07,82.83,82.88,490900.0,58.0065,58.0624,57.8947,57.9296,490900.0
2010-12-22 12:00:00,82.87,83.04,82.74,82.75,414700.0,57.9226,58.0415,57.8318,57.8388,414700.0
2010-12-22 13:00:00,82.76,82.92,82.65,82.76,392500.0,57.8458,57.9576,57.7689,57.8458,392500.0
2010-12-22 14:00:00,82.77,82.93,82.69,82.78,395900.0,57.8528,57.9646,57.7968,57.8597,395900.0
2010-12-22 15:00:00,82.77,82.82,82.55,82.78,684000.0,57.8528,57.8877,57.699,57.8597,684000.0
2010-12-23 09:30:00,82.44,83.0,82.25,82.81,518300.0,57.6221,58.0135,57.4893,57.8807,518300.0
2010-12-23 10:00:00,82.8,82.84,82.42,82.55,584000.0,57.8737,57.9017,57.6081,57.699,584000.0
2010-12-23 11:00:00,82.57,82.74,82.25,82.49,535000.0,57.713,57.8318,57.4893,57.657,535000.0
2010-12-23 12:00:00,82.49,82.76,82.41,82.65,288400.0,57.657,57.8458,57.6011,57.7689,288400.0
2010-12-23 13:00:00,82.63,82.87,82.6,82.74,346600.0,57.7549,57.9226,57.7339,57.8318,346600.0
2010-12-23 14:00:00,82.74,82.79,82.26,82.41,441300.0,57.8318,57.8667,57.4963,57.6011,441300.0
2010-12-23 15:00:00,82.38,82.63,82.38,82.56,596900.0,57.5802,57.7549,57.5802,57.706,596900.0
2010-12-27 09:30:00,81.85,82.43,81.78,82.39,317800.0,57.2097,57.6151,57.1608,57.5871,317800.0
2010-12-27 10:00:00,82.39,82.5,82.02,82.16,363800.0,57.5871,57.664,57.3285,57.4264,363800.0
2010-12-27 11:00:00,82.16,82.2,81.72,81.94,330600.0,57.4264,57.4543,57.1188,57.2726,330600.0
2010-12-27 12:00:00,81.93,81.96,81.7,81.85,326100.0,57.2656,57.2866,57.1049,57.2097,326100.0
2010-12-27 13:00:00,81.85,82.2,81.83,82.19,277700.0,57.2097,57.4543,57.1957,57.4474,277700.0
2010-12-27 14:00:00,82.19,82.62,82.14,82.54,458600.0,57.4474,57.7479,57.4124,57.692,458600.0
2010-12-27 15:00:00,82.53,82.64,82.42,82.44,581700.0,57.685,57.7619,57.6081,57.6221,581700.0
2010-12-28 09:30:00,82.18,82.72,82.18,82.6,397800.0,57.4404,57.8178,57.4404,57.7339,397800.0
2010-12-28 10:00:00,82.63,82.94,82.5,82.76,439300.0,57.7549,57.9716,57.664,57.8458,439300.0
2010-12-28 11:00:00,82.75,82.82,82.45,82.54,289000.0,57.8388,57.8877,57.6291,57.692,289000.0
2010-12-28 12:00:00,82.53,82.66,82.47,82.64,233100.0,57.685,57.7759,57.6431,57.7619,233100.0
2010-12-28 13:00:00,82.66,82.68,82.45,82.5,192900.0,57.7759,57.7898,57.6291,57.664,192900.0
2010-12-28 14:00:00,82.49,82.59,82.4,82.5,245900.0,57.657,57.7269,57.5941,57.664,245900.0
2010-12-28 15:00:00,82.5,82.53,82.19,82.23,635500.0,57.664,57.685,57.4474,57.4753,635500.0
2010-12-29 09:30:00,82.27,82.84,82.27,82.7,335600.0,57.5033,57.9017,57.5033,57.8038,335600.0
2010-12-29 10:00:00,82.7,83.8,82.69,83.66,835300.0,57.8038,58.5727,57.7968,58.4748,835300.0
2010-12-29 11:00:00,83.65,83.72,83.48,83.61,483100.0,58.4678,58.5168,58.349,58.4399,483100.0
2010-12-29 12:00:00,83.61,83.94,83.61,83.89,381000.0,58.4399,58.6705,58.4399,58.6356,381000.0
2010-12-29 13:00:00,83.89,84.0,83.78,83.99,421700.0,58.6356,58.7125,58.5587,58.7055,421700.0
2010-12-29 14:00:00,83.99,84.0,83.77,83.9,490200.0,58.7055,58.7125,58.5517,58.6426,490200.0
2010-12-29 15:00:00,83.9,83.93,83.62,83.66,848800.0,58.6426,58.6635,58.4469,58.4748,848800.0
2010-12-30 09:30:00,83.71,84.0,83.43,83.44,412500.0,58.5098,58.7125,58.3141,58.3211,412500.0
2010-12-30 10:00:00,83.44,83.72,83.22,83.26,516700.0,58.3211,58.5168,58.1673,58.1952,516700.0
2010-12-30 11:00:00,83.28,83.42,82.83,82.9,444200.0,58.2092,58.3071,57.8947,57.9436,444200.0
2010-12-30 12:00:00,82.91,83.11,82.85,82.99,334100.0,57.9506,58.0904,57.9087,58.0065,334100.0
2010-12-30 13:00:00,83.0,83.13,82.86,83.13,285900.0,58.0135,58.1044,57.9157,58.1044,285900.0
2010-12-30 14:00:00,83.15,83.48,83.08,83.23,356600.0,58.1184,58.349,58.0694,58.1743,356600.0
2010-12-30 15:00:00,83.22,83.48,83.2,83.41,678600.0,58.1673,58.349,58.1533,58.3001,678600.0
2010-12-31 09:30:00,83.32,83.45,83.0,83.15,197300.0,58.2372,58.328,58.0135,58.1184,197300.0
2010-12-31 10:00:00,83.16,83.68,83.03,83.68,271600.0,58.1253,58.4888,58.0345,58.4888,271600.0
2010-12-31 11:00:00,83.66,83.8,83.35,83.35,331400.0,58.4748,58.5727,58.2581,58.2581,331400.0
2010-12-31 12:00:00,83.35,83.56,83.26,83.43,212600.0,58.2581,58.4049,58.1952,58.3141,212600.0
2010-12-31 13:00:00,83.43,83.51,83.33,83.48,310900.0,58.3141,58.37,58.2442,58.349,310900.0
2010-12-31 14:00:00,83.49,83.66,83.42,83.56,356300.0,58.356,58.4748,58.3071,58.4049,356300.0
2010-12-31 15:00:00,83.56,83.82,83.42,83.56,812600.0,58.4049,58.5867,58.3071,58.4049,812600.0
2011-01-03 09:30:00,84.01,84.29,83.37,83.95,627600.0,58.7195,58.9152,58.2721,58.6775,627600.0
2011-01-03 10:00:00,83.97,84.29,83.65,84.26,809700.0,58.6915,58.9152,58.4678,58.8942,809700.0
2011-01-03 11:00:00,84.27,84.55,84.16,84.35,498600.0,58.9012,59.0969,58.8243,58.9571,498600.0
2011-01-03 12:00:00,84.34,84.48,84.04,84.24,327000.0,58.9501,59.048,58.7404,58.8802,327000.0
2011-01-03 13:00:00,84.25,84.36,84.06,84.18,371900.0,58.8872,58.9641,58.7544,58.8383,371900.0
2011-01-03 14:00:00,84.19,84.29,83.8,83.86,681000.0,58.8453,58.9152,58.5727,58.6146,681000.0
2011-01-03 15:00:00,83.86,83.9,83.44,83.6,1320200.0,58.6146,58.6426,58.3211,58.4329,1320200.0
2011-01-04 09:30:00,83.81,84.23,83.07,83.34,611300.0,58.5797,58.8732,58.0624,58.2512,611300.0
2011-01-04 10:00:00,83.36,83.68,82.06,82.18,1287600.0,58.2651,58.4888,57.3565,57.4404,1287600.0
2011-01-04 11:00:00,82.2,82.3,81.75,81.75,1112300.0,57.4543,57.5242,57.1398,57.1398,1112300.0
2011-01-04 12:00:00,81.76,81.8,80.65,80.97,1467300.0,57.1468,57.1748,56.371,56.5946,1467300.0
2011-01-04 13:00:00,80.98,81.35,80.82,81.35,840100.0,56.6016,56.8602,56.4898,56.8602,840100.0
2011-01-04 14:00:00,81.35,81.76,81.25,81.57,875900.0,56.8602,57.1468,56.7903,57.014,875900.0
2011-01-04 15:00:00,81.57,81.67,81.26,81.6,1649400.0,57.014,57.0839,56.7973,57.035,1649400.0
2011-01-05 09:30:00,80.76,81.31,80.6,81.07,1127300.0,56.4478,56.8323,56.336,56.6645,1127300.0
2011-01-05 10:00:00,81.07,81.89,80.8,81.67,1248100.0,56.6645,57.2377,56.4758,57.0839,1248100.0
2011-01-05 11:00:00,81.66,82.17,81.52,81.94,665500.0,57.0769,57.4334,56.9791,57.2726,665500.0
2011-01-05 12:00:00,81.96,82.46,81.9,82.41,451600.0,57.2866,57.6361,57.2447,57.6011,451600.0
2011-01-05 13:00:00,82.41,82.69,82.31,82.64,473400.0,57.6011,57.7968,57.5312,57.7619,473400.0
2011-01-05 14:00:00,82.62,82.7,82.17,82.26,559800.0,57.7479,57.8038,57.4334,57.4963,559800.0
2011-01-05 15:00:00,82.27,82.66,82.25,82.57,1234700.0,57.5033,57.7759,57.4893,57.713,1234700.0
2011-01-06 09:30:00,82.6,82.68,81.52,81.56,637800.0,57.7339,57.7898,56.9791,57.007,637800.0
2011-01-06 10:00:00,81.56,81.74,81.2,81.52,1057500.0,57.007,57.1328,56.7554,56.9791,1057500.0
2011-01-06 11:00:00,81.5,81.53,80.55,80.83,1121300.0,56.9651,56.986,56.3011,56.4968,1121300.0
2011-01-06 12:00:00,80.82,80.92,80.46,80.63,755400.0,56.4898,56.5597,56.2382,56.357,755400.0
2011-01-06 13:00:00,80.63,80.66,80.29,80.66,905300.0,56.357,56.378,56.1193,56.378,905300.0
2011-01-06 14:00:00,80.67,80.8,79.74,79.99,1335300.0,56.3849,56.4758,55.7349,55.9096,1335300.0
2011-01-06 15:00:00,79.98,80.75,79.89,80.53,1905700.0,55.9027,56.4409,55.8398,56.2871,1905700.0
2011-01-07 09:30:00,80.56,81.8,80.29,81.3,824700.0,56.3081,57.1748,56.1193,56.8253,824700.0
2011-01-07 10:00:00,81.27,82.25,81.22,81.82,1119600.0,56.8043,57.4893,56.7694,57.1887,1119600.0
2011-01-07 11:00:00,81.81,82.05,81.24,81.49,878000.0,57.1818,57.3495,56.7833,56.9581,878000.0
2011-01-07 12:00:00,81.47,81.49,80.35,80.7,1168200.0,56.9441,56.9581,56.1613,56.4059,1168200.0
2011-01-07 13:00:00,80.7,81.05,80.6,80.83,519800.0,56.4059,56.6505,56.336,56.4968,519800.0
2011-01-07 14:00:00,80.83,81.39,80.82,81.17,602600.0,56.4968,56.8882,56.4898,56.7344,602600.0
2011-01-07 15:00:00,81.16,81.57,81.08,81.53,910700.0,56.7274,57.014,56.6715,56.986,910700.0
2011-01-10 09:30:00,81.01,81.47,80.36,80.44,647300.0,56.6226,56.9441,56.1683,56.2242,647300.0
2011-01-10 10:00:00,80.43,80.74,80.18,80.23,1122700.0,56.2172,56.4339,56.0425,56.0774,1122700.0
2011-01-10 11:00:00,80.21,80.59,80.17,80.49,644800.0,56.0634,56.329,56.0355,56.2591,644800.0
2011-01-10 12:00:00,80.49,80.8,80.44,80.73,756200.0,56.2591,56.4758,56.2242,56.4269,756200.0
2011-01-10 13:00:00,80.74,80.94,80.67,80.69,565900.0,56.4339,56.5737,56.3849,56.3989,565900.0
2011-01-10 14:00:00,80.68,80.76,80.5,80.64,534200.0,56.3919,56.4478,56.2661,56.364,534200.0
2011-01-10 15:00:00,80.64,80.99,80.5,80.7,1201900.0,56.364,56.6086,56.2661,56.4059,1201900.0
2011-01-11 09:30:00,81.41,82.37,81.39,82.11,732900.0,56.9022,57.5732,56.8882,57.3914,732900.0
2011-01-11 10:00:00,82.09,82.27,81.86,82.18,932900.0,57.3775,57.5033,57.2167,57.4404,932900.0
2011-01-11 11:00:00,82.18,82.46,82.02,82.21,1137400.0,57.4404,57.6361,57.3285,57.4613,1137400.0
2011-01-11 12:00:00,82.21,82.3,82.05,82.17,470400.0,57.4613,57.5242,57.3495,57.4334,470400.0
2011-01-11 13:00:00,82.17,82.25,81.56,81.6,606700.0,57.4334,57.4893,57.007,57.035,606700.0
2011-01-11 14:00:00,81.61,81.9,81.42,81.88,495700.0,57.042,57.2447,56.9092,57.2307,495700.0
2011-01-11 15:00:00,81.88,82.32,81.73,82.26,1269100.0,57.2307,57.5382,57.1258,57.4963,1269100.0
2011-01-12 09:30:00,82.93,83.49,82.88,83.22,808300.0,57.9646,58.356,57.9296,58.1673,808300.0
2011-01-12 10:00:00,83.21,83.75,82.99,83.73,787500.0,58.1603,58.5377,58.0065,58.5238,787500.0
2011-01-12 11:00:00,83.72,84.39,83.61,84.26,971800.0,58.5168,58.9851,58.4399,58.8942,971800.0
2011-01-12 12:00:00,84.25,84.48,84.08,84.12,680900.0,58.8872,59.048,58.7684,58.7963,680900.0
2011-01-12 13:00:00,84.12,84.27,83.94,84.25,466400.0,58.7963,58.9012,58.6705,58.8872,466400.0
2011-01-12 14:00:00,84.25,84.29,83.89,83.9,751300.0,58.8872,58.9152,58.6356,58.6426,751300.0
2011-01-12 15:00:00,83.9,84.45,83.76,84.44,1643400.0,58.6426,59.027,58.5447,59.02,1643400.0
2011-01-13 09:30:00,84.3,84.85,84.3,84.66,722100.0,58.9222,59.3066,58.9222,59.1738,722100.0
2011-01-13 10:00:00,84.68,84.7,83.9,84.66,926700.0,59.1878,59.2017,58.6426,59.1738,926700.0
2011-01-13 11:00:00,84.67,84.99,84.51,84.8,852400.0,59.1808,59.4044,59.0689,59.2716,852400.0
2011-01-13 12:00:00,84.8,85.3,84.8,85.04,944000.0,59.2716,59.6211,59.2716,59.4394,944000.0
2011-01-13 13:00:00,85.04,85.07,84.71,84.78,553600.0,59.4394,59.4604,59.2087,59.2577,553600.0
2011-01-13 14:00:00,84.78,84.96,84.44,84.59,945100.0,59.2577,59.3835,59.02,59.1249,945100.0
2011-01-13 15:00:00,84.59,84.81,84.37,84.62,1996500.0,59.1249,59.2786,58.9711,59.1458,1996500.0
2011-01-14 09:30:00,84.58,84.66,84.24,84.48,547200.0,59.1179,59.1738,58.8802,59.048,547200.0
2011-01-14 10:00:00,84.47,84.91,84.11,84.68,882900.0,59.041,59.3485,58.7894,59.1878,882900.0
2011-01-14 11:00:00,84.67,85.25,84.6,85.2,792500.0,59.1808,59.5862,59.1318,59.5512,792500.0
2011-01-14 12:00:00,85.19,85.78,85.16,85.7,866500.0,59.5442,59.9566,59.5233,59.9007,866500.0
2011-01-14 13:00:00,85.68,86.2,85.65,86.15,1084500.0,59.8867,60.2502,59.8658,60.2152,1084500.0
2011-01-14 14:00:00,86.14,86.56,86.06,86.52,1141700.0,60.2082,60.5018,60.1523,60.4738,1141700.0
2011-01-14 15:00:00,86.52,86.96,86.4,86.89,2129100.0,60.4738,60.7814,60.39,60.7325,2129100.0
2011-01-18 09:30:00,86.54,86.89,85.97,86.12,862600.0,60.4878,60.7325,60.0894,60.1943,862600.0
2011-01-18 10:00:00,86.08,86.39,85.94,86.36,1167000.0,60.1663,60.383,60.0684,60.362,1167000.0
2011-01-18 11:00:00,86.36,86.82,86.35,86.8,821700.0,60.362,60.6835,60.355,60.6696,821700.0
2011-01-18 12:00:00,86.8,86.84,86.52,86.58,551600.0,60.6696,60.6975,60.4738,60.5158,551600.0
2011-01-18 13:00:00,86.59,86.68,86.53,86.63,449900.0,60.5228,60.5857,60.4808,60.5507,449900.0
2011-01-18 14:00:00,86.63,86.9,86.58,86.76,889700.0,60.5507,60.7394,60.5158,60.6416,889700.0
2011-01-18 15:00:00,86.76,86.82,86.61,86.75,1837700.0,60.6416,60.6835,60.5368,60.6346,1837700.0
2011-01-19 09:30:00,87.08,87.5,86.73,86.99,1432700.0,60.8653,61.1588,60.6206,60.8024,1432700.0
2011-01-19 10:00:00,86.99,87.7,86.02,86.29,2565700.0,60.8024,61.2986,60.1244,60.3131,2565700.0
2011-01-19 11:00:00,86.3,86.39,85.78,86.25,1503000.0,60.3201,60.383,59.9566,60.2851,1503000.0
2011-01-19 12:00:00,86.25,86.57,86.07,86.49,1281100.0,60.2851,60.5088,60.1593,60.4529,1281100.0
2011-01-19 13:00:00,86.49,86.66,86.34,86.66,729900.0,60.4529,60.5717,60.348,60.5717,729900.0
2011-01-19 14:00:00,86.67,86.77,86.27,86.72,1343800.0,60.5787,60.6486,60.2991,60.6136,1343800.0
2011-01-19 15:00:00,86.71,86.82,85.95,86.28,2324300.0,60.6066,60.6835,60.0754,60.3061,2324300.0
2011-01-20 09:30:00,84.59,85.03,82.44,84.12,2003200.0,59.1249,59.4324,57.6221,58.7963,2003200.0
2011-01-20 10:00:00,84.12,84.51,82.76,82.9,2381100.0,58.7963,59.0689,57.8458,57.9436,2381100.0
2011-01-20 11:00:00,82.9,83.8,82.69,83.61,1306800.0,57.9436,58.5727,57.7968,58.4399,1306800.0
2011-01-20 12:00:00,83.58,84.52,83.56,84.13,1180900.0,58.4189,59.0759,58.4049,58.8033,1180900.0
2011-01-20 13:00:00,84.13,84.75,84.0,84.75,818300.0,58.8033,59.2367,58.7125,59.2367,818300.0
2011-01-20 14:00:00,84.75,85.16,84.55,84.91,960000.0,59.2367,59.5233,59.0969,59.3485,960000.0
2011-01-20 15:00:00,84.91,85.33,84.6,85.3,2264900.0,59.3485,59.6421,59.1318,59.6211,2264900.0
2011-01-21 09:30:00,87.4,87.56,85.87,86.81,3825900.0,61.0889,61.2008,60.0195,60.6765,3825900.0
2011-01-21 10:00:00,86.79,87.0,83.87,84.66,4472500.0,60.6626,60.8093,58.6216,59.1738,4472500.0
2011-01-21 11:00:00,84.65,84.91,83.13,83.66,2013100.0,59.1668,59.3485,58.1044,58.4748,2013100.0
2011-01-21 12:00:00,83.67,84.24,83.52,84.03,1849700.0,58.4818,58.8802,58.377,58.7334,1849700.0
2011-01-21 13:00:00,84.0,84.19,83.52,83.89,1173600.0,58.7125,58.8453,58.377,58.6356,1173600.0
2011-01-21 14:00:00,83.9,84.1,83.64,83.69,1020900.0,58.6426,58.7824,58.4608,58.4958,1020900.0
2011-01-21 15:00:00,83.69,84.01,82.84,83.45,3138000.0,58.4958,58.7195,57.9017,58.328,3138000.0
2011-01-24 09:30:00,84.0,84.0,82.0,82.66,1823800.0,58.7125,58.7125,57.3146,57.7759,1823800.0
2011-01-24 10:00:00,82.67,84.11,82.54,83.89,2115700.0,57.7829,58.7894,57.692,58.6356,2115700.0
2011-01-24 11:00:00,83.89,84.39,83.46,84.34,1335200.0,58.6356,58.9851,58.335,58.9501,1335200.0
2011-01-24 12:00:00,84.34,84.76,83.79,83.89,996800.0,58.9501,59.2437,58.5657,58.6356,996800.0
2011-01-24 13:00:00,83.88,84.59,83.85,84.55,749900.0,58.6286,59.1249,58.6076,59.0969,749900.0
2011-01-24 14:00:00,84.56,84.59,84.12,84.4,910800.0,59.1039,59.1249,58.7963,58.9921,910800.0
2011-01-24 15:00:00,84.4,84.5,83.95,84.27,1190800.0,58.9921,59.0619,58.6775,58.9012,1190800.0
2011-01-25 09:30:00,84.31,84.54,83.22,83.28,1021200.0,58.9291,59.0899,58.1673,58.2092,1021200.0
2011-01-25 10:00:00,83.28,83.79,82.66,83.16,1415700.0,58.2092,58.5657,57.7759,58.1253,1415700.0
2011-01-25 11:00:00,83.17,83.17,82.27,82.37,1255900.0,58.1323,58.1323,57.5033,57.5732,1255900.0
2011-01-25 12:00:00,82.37,83.1,82.35,82.93,907000.0,57.5732,58.0834,57.5592,57.9646,907000.0
2011-01-25 13:00:00,82.92,82.93,82.63,82.69,574600.0,57.9576,57.9646,57.7549,57.7968,574600.0
2011-01-25 14:00:00,82.68,82.68,82.23,82.51,994100.0,57.7898,57.7898,57.4753,57.671,994100.0
2011-01-25 15:00:00,82.51,83.35,82.37,83.26,2250300.0,57.671,58.2581,57.5732,58.1952,2250300.0
2011-01-26 09:30:00,84.14,84.49,83.83,84.46,884100.0,58.8103,59.055,58.5936,59.034,884100.0
2011-01-26 10:00:00,84.48,86.14,84.38,85.85,2355800.0,59.048,60.2082,58.9781,60.0055,2355800.0
2011-01-26 11:00:00,85.84,86.36,85.53,86.29,1139200.0,59.9986,60.362,59.7819,60.3131,1139200.0
2011-01-26 12:00:00,86.31,86.44,85.98,86.17,672800.0,60.3271,60.4179,60.0964,60.2292,672800.0
2011-01-26 13:00:00,86.17,87.06,86.15,86.76,868000.0,60.2292,60.8513,60.2152,60.6416,868000.0
2011-01-26 14:00:00,86.75,87.45,86.65,87.29,1455900.0,60.6346,61.1239,60.5647,61.012,1455900.0
2011-01-26 15:00:00,87.28,87.75,87.19,87.46,2565900.0,61.0051,61.3336,60.9421,61.1309,2565900.0
2011-01-27 09:30:00,87.35,87.87,87.0,87.54,1056000.0,61.054,61.4174,60.8093,61.1868,1056000.0
2011-01-27 10:00:00,87.55,87.68,86.71,87.16,1550600.0,61.1938,61.2846,60.6066,60.9212,1550600.0
2011-01-27 11:00:00,87.16,87.19,85.65,85.87,1580400.0,60.9212,60.9421,59.8658,60.0195,1580400.0
2011-01-27 12:00:00,85.89,86.77,85.65,86.76,835500.0,60.0335,60.6486,59.8658,60.6416,835500.0
2011-01-27 13:00:00,86.76,86.82,86.23,86.37,617000.0,60.6416,60.6835,60.2711,60.369,617000.0
2011-01-27 14:00:00,86.37,86.55,85.73,85.8,1091200.0,60.369,60.4948,59.9217,59.9706,1091200.0
2011-01-27 15:00:00,85.8,86.11,85.51,85.96,1535900.0,59.9706,60.1873,59.7679,60.0824,1535900.0
2011-01-28 09:30:00,87.41,87.49,86.3,86.68,835900.0,61.0959,61.1518,60.3201,60.5857,835900.0
2011-01-28 10:00:00,86.7,86.95,85.98,86.06,1590400.0,60.5997,60.7744,60.0964,60.1523,1590400.0
2011-01-28 11:00:00,86.05,86.6,85.71,86.39,1497900.0,60.1453,60.5298,59.9077,60.383,1497900.0
2011-01-28 12:00:00,86.38,86.96,85.81,86.79,835200.0,60.376,60.7814,59.9776,60.6626,835200.0
2011-01-28 13:00:00,86.8,87.09,86.24,86.95,889700.0,60.6696,60.8723,60.2781,60.7744,889700.0
2011-01-28 14:00:00,86.95,87.4,86.89,87.06,879000.0,60.7744,61.0889,60.7325,60.8513,879000.0
2011-01-28 15:00:00,87.06,87.1,86.42,86.72,1630100.0,60.8513,60.8792,60.4039,60.6136,1630100.0
2011-01-31 09:30:00,86.41,87.0,86.11,86.76,738800.0,60.397,60.8093,60.1873,60.6416,738800.0
2011-01-31 10:00:00,86.75,87.87,86.61,87.58,1130100.0,60.6346,61.4174,60.5368,61.2147,1130100.0
2011-01-31 11:00:00,87.58,88.06,87.49,87.88,876200.0,61.2147,61.5502,61.1518,61.4244,876200.0
2011-01-31 12:00:00,87.88,88.68,87.88,88.26,854900.0,61.4244,61.9836,61.4244,61.69,854900.0
2011-01-31 13:00:00,88.29,88.69,88.22,88.53,587800.0,61.711,61.9906,61.6621,61.8787,587800.0
2011-01-31 14:00:00,88.53,88.65,88.03,88.44,843600.0,61.8787,61.9626,61.5293,61.8158,843600.0
2011-01-31 15:00:00,88.44,89.0,88.28,88.99,1916200.0,61.8158,62.2073,61.704,62.2003,1916200.0
2011-02-01 09:30:00,89.48,90.0,88.9,89.99,1266600.0,62.5428,62.9062,62.1374,62.8992,1266600.0
2011-02-01 10:00:00,90.0,90.4,89.1,90.35,1810900.0,62.9062,63.1858,62.2772,63.1509,1810900.0
2011-02-01 11:00:00,90.33,90.42,89.25,89.49,1239900.0,63.1369,63.1998,62.382,62.5497,1239900.0
2011-02-01 12:00:00,89.49,89.85,89.37,89.66,903400.0,62.5497,62.8014,62.4659,62.6686,903400.0
2011-02-01 13:00:00,89.65,89.7,89.11,89.48,1313300.0,62.6616,62.6965,62.2841,62.5428,1313300.0
2011-02-01 14:00:00,89.5,89.84,89.3,89.45,1171700.0,62.5567,62.7944,62.4169,62.5218,1171700.0
2011-02-01 15:00:00,89.46,89.81,89.41,89.61,1667800.0,62.5288,62.7734,62.4938,62.6336,1667800.0
2011-02-02 09:30:00,89.21,89.6,88.43,89.12,816300.0,62.354,62.6266,61.8089,62.2911,816300.0
2011-02-02 10:00:00,89.14,89.81,88.68,89.57,1052600.0,62.3051,62.7734,61.9836,62.6057,1052600.0
2011-02-02 11:00:00,89.58,89.61,89.06,89.31,582300.0,62.6127,62.6336,62.2492,62.4239,582300.0
2011-02-02 12:00:00,89.31,89.4,89.0,89.19,470900.0,62.4239,62.4868,62.2073,62.3401,470900.0
2011-02-02 13:00:00,89.2,89.65,89.16,89.19,457700.0,62.3471,62.6616,62.3191,62.3401,457700.0
2011-02-02 14:00:00,89.19,89.4,89.04,89.39,590300.0,62.3401,62.4868,62.2352,62.4799,590300.0
2011-02-02 15:00:00,89.39,89.41,88.86,89.05,1067700.0,62.4799,62.4938,62.1094,62.2422,1067700.0
2011-02-03 09:30:00,89.4,89.54,88.06,88.67,650800.0,62.4868,62.5847,61.5502,61.9766,650800.0
2011-02-03 10:00:00,88.69,88.85,87.72,88.06,1026500.0,61.9906,62.1024,61.3126,61.5502,1026500.0
2011-02-03 11:00:00,88.06,88.83,87.9,88.72,801000.0,61.5502,62.0884,61.4384,62.0116,801000.0
2011-02-03 12:00:00,88.72,88.9,88.39,88.6,450300.0,62.0116,62.1374,61.7809,61.9277,450300.0
2011-02-03 13:00:00,88.6,89.02,88.39,88.56,483600.0,61.9277,62.2212,61.7809,61.8997,483600.0
2011-02-03 14:00:00,88.56,88.94,88.49,88.87,581500.0,61.8997,62.1653,61.8508,62.1164,581500.0
2011-02-03 15:00:00,88.88,89.51,88.87,89.43,1170200.0,62.1234,62.5637,62.1164,62.5078,1170200.0
2011-02-04 09:30:00,89.59,89.9,88.89,89.89,760100.0,62.6196,62.8363,62.1304,62.8293,760100.0
2011-02-04 10:00:00,89.86,89.97,88.58,88.66,1292300.0,62.8084,62.8852,61.9137,61.9696,1292300.0
2011-02-04 11:00:00,88.65,89.2,88.16,88.25,893600.0,61.9626,62.3471,61.6201,61.683,893600.0
2011-02-04 12:00:00,88.26,88.91,88.24,88.74,462900.0,61.69,62.1444,61.6761,62.0255,462900.0
2011-02-04 13:00:00,88.72,89.08,88.54,88.78,517700.0,62.0116,62.2632,61.8857,62.0535,517700.0
2011-02-04 14:00:00,88.78,88.93,88.5,88.85,583100.0,62.0535,62.1583,61.8578,62.1024,583100.0
2011-02-04 15:00:00,88.85,89.35,88.81,89.31,1198500.0,62.1024,62.4519,62.0745,62.4239,1198500.0
2011-02-07 09:30:00,89.39,89.99,89.1,89.85,854500.0,62.4799,62.8992,62.2772,62.8014,854500.0
2011-02-07 10:00:00,89.87,91.18,89.69,90.97,1433200.0,62.8154,63.731,62.6895,63.5842,1433200.0
2011-02-07 11:00:00,90.94,91.24,90.58,90.65,794300.0,63.5632,63.7729,63.3116,63.3605,794300.0
2011-02-07 12:00:00,90.67,90.84,90.43,90.67,705700.0,63.3745,63.4933,63.2068,63.3745,705700.0
2011-02-07 13:00:00,90.65,90.88,90.43,90.48,489700.0,63.3605,63.5213,63.2068,63.2417,489700.0
2011-02-07 14:00:00,90.49,90.63,90.03,90.19,737300.0,63.2487,63.3466,62.9272,63.039,737300.0
2011-02-07 15:00:00,90.18,90.36,89.6,89.85,1364100.0,63.032,63.1578,62.6266,62.8014,1364100.0
2011-02-08 09:30:00,89.37,89.69,87.6,88.16,1143700.0,62.4659,62.6895,61.2287,61.6201,1143700.0
2011-02-08 10:00:00,88.16,89.05,87.92,88.05,1134500.0,61.6201,62.2422,61.4524,61.5433,1134500.0
2011-02-08 11:00:00,88.05,88.65,87.85,88.37,870400.0,61.5433,61.9626,61.4035,61.7669,870400.0
2011-02-08 12:00:00,88.41,88.76,88.23,88.56,409400.0,61.7949,62.0395,61.6691,61.8997,409400.0
2011-02-08 13:00:00,88.56,88.65,88.2,88.42,412900.0,61.8997,61.9626,61.6481,61.8019,412900.0
2011-02-08 14:00:00,88.42,88.75,88.36,88.44,574900.0,61.8019,62.0325,61.7599,61.8158,574900.0
2011-02-08 15:00:00,88.44,89.09,88.3,89.04,1262500.0,61.8158,62.2702,61.718,62.2352,1262500.0
2011-02-09 09:30:00,88.39,89.64,88.08,88.9,655100.0,61.7809,62.6546,61.5642,62.1374,655100.0
2011-02-09 10:00:00,88.89,89.28,88.5,88.63,743000.0,62.1304,62.403,61.8578,61.9486,743000.0
2011-02-09 11:00:00,88.63,88.7,87.48,87.51,995100.0,61.9486,61.9976,61.1448,61.1658,995100.0
2011-02-09 12:00:00,87.51,87.87,87.25,87.72,592400.0,61.1658,61.4174,60.9841,61.3126,592400.0
2011-02-09 13:00:00,87.71,88.59,87.67,88.28,573300.0,61.3056,61.9207,61.2776,61.704,573300.0
2011-02-09 14:00:00,88.28,88.33,87.44,87.77,802000.0,61.704,61.739,61.1169,61.3475,802000.0
2011-02-09 15:00:00,87.78,88.49,87.78,88.49,1298000.0,61.3545,61.8508,61.3545,61.8508,1298000.0
2011-02-10 09:30:00,88.59,89.28,88.3,89.14,929900.0,61.9207,62.403,61.718,62.3051,929900.0
2011-02-10 10:00:00,89.15,89.75,88.88,89.35,1246100.0,62.3121,62.7315,62.1234,62.4519,1246100.0
2011-02-10 11:00:00,89.34,90.15,89.08,89.96,664300.0,62.4449,63.0111,62.2632,62.8783,664300.0
2011-02-10 12:00:00,89.96,90.36,89.86,90.08,536200.0,62.8783,63.1578,62.8084,62.9621,536200.0
2011-02-10 13:00:00,90.07,90.39,89.81,89.92,509200.0,62.9551,63.1788,62.7734,62.8503,509200.0
2011-02-10 14:00:00,89.91,90.12,89.81,89.96,580400.0,62.8433,62.9901,62.7734,62.8783,580400.0
2011-02-10 15:00:00,89.96,90.7,89.94,90.62,1777200.0,62.8783,63.3955,62.8643,63.3396,1777200.0
2011-02-11 09:30:00,89.99,90.93,89.99,90.63,601700.0,62.8992,63.5562,62.8992,63.3466,601700.0
2011-02-11 10:00:00,90.64,91.25,90.42,91.19,905200.0,63.3536,63.7799,63.1998,63.738,905200.0
2011-02-11 11:00:00,91.18,91.61,90.46,90.7,1037100.0,63.731,64.0315,63.2277,63.3955,1037100.0
2011-02-11 12:00:00,90.7,90.7,89.65,89.99,654000.0,63.3955,63.3955,62.6616,62.8992,654000.0
2011-02-11 13:00:00,90.0,90.25,89.81,89.91,442400.0,62.9062,63.081,62.7734,62.8433,442400.0
2011-02-11 14:00:00,89.93,90.4,89.84,90.27,720600.0,62.8573,63.1858,62.7944,63.0949,720600.0
2011-02-11 15:00:00,90.27,90.73,90.24,90.4,974500.0,63.0949,63.4165,63.074,63.1858,974500.0
2011-02-14 09:30:00,90.25,91.71,90.21,91.59,730000.0,63.2519,64.2752,63.2239,64.1911,730000.0
2011-02-14 10:00:00,91.58,92.27,91.15,91.5,963200.0,64.1841,64.6676,63.8827,64.128,963200.0
2011-02-14 11:00:00,91.47,91.62,91.23,91.44,438900.0,64.107,64.2121,63.9388,64.0859,438900.0
2011-02-14 12:00:00,91.44,91.68,91.27,91.3,515600.0,64.0859,64.2541,63.9668,63.9878,515600.0
2011-02-14 13:00:00,91.31,91.65,91.31,91.6,603400.0,63.9948,64.2331,63.9948,64.1981,603400.0
2011-02-14 14:00:00,91.59,91.85,91.4,91.85,584300.0,64.1911,64.3733,64.0579,64.3733,584300.0
2011-02-14 15:00:00,91.84,92.34,91.83,92.22,1491100.0,64.3663,64.7167,64.3593,64.6326,1491100.0
2011-02-15 09:30:00,92.09,92.66,91.79,91.92,803600.0,64.5415,64.941,64.3312,64.4224,803600.0
2011-02-15 10:00:00,91.92,92.01,91.15,91.75,1164500.0,64.4224,64.4854,63.8827,64.3032,1164500.0
2011-02-15 11:00:00,91.75,92.0,91.65,91.77,820000.0,64.3032,64.4784,64.2331,64.3172,820000.0
2011-02-15 12:00:00,91.78,91.99,91.5,91.76,916600.0,64.3242,64.4714,64.128,64.3102,916600.0
2011-02-15 13:00:00,91.76,91.88,91.48,91.52,578100.0,64.3102,64.3943,64.114,64.142,578100.0
2011-02-15 14:00:00,91.52,91.97,91.4,91.91,1032400.0,64.142,64.4574,64.0579,64.4153,1032400.0
2011-02-15 15:00:00,91.91,92.39,91.89,92.34,1351500.0,64.4153,64.7518,64.4013,64.7167,1351500.0
2011-02-16 09:30:00,92.36,92.67,91.78,92.35,952200.0,64.7307,64.948,64.3242,64.7237,952200.0
2011-02-16 10:00:00,92.36,94.09,92.11,93.81,1671600.0,64.7307,65.9432,64.5555,65.747,1671600.0
2011-02-16 11:00:00,93.81,94.03,93.5,93.92,1275400.0,65.747,65.9011,65.5297,65.8241,1275400.0
2011-02-16 12:00:00,93.95,94.31,93.41,94.24,1113000.0,65.8451,66.0974,65.4666,66.0483,1113000.0
2011-02-16 13:00:00,94.21,94.5,94.06,94.33,839000.0,66.0273,66.2305,65.9222,66.1114,839000.0
2011-02-16 14:00:00,94.33,94.37,93.84,93.88,835400.0,66.1114,66.1394,65.768,65.796,835400.0
2011-02-16 15:00:00,93.88,94.17,93.8,94.02,1611900.0,65.796,65.9993,65.74,65.8941,1611900.0
2011-02-17 09:30:00,92.46,93.85,92.46,93.63,825000.0,64.8008,65.775,64.8008,65.6208,825000.0
2011-02-17 10:00:00,93.67,94.13,93.55,93.83,898500.0,65.6488,65.9712,65.5647,65.761,898500.0
2011-02-17 11:00:00,93.84,94.75,93.77,94.44,943200.0,65.768,66.4058,65.7189,66.1885,943200.0
2011-02-17 12:00:00,94.44,94.54,94.25,94.4,558900.0,66.1885,66.2586,66.0553,66.1605,558900.0
2011-02-17 13:00:00,94.41,94.8,94.4,94.66,441700.0,66.1675,66.4408,66.1605,66.3427,441700.0
2011-02-17 14:00:00,94.67,94.92,94.52,94.79,805100.0,66.3497,66.5249,66.2446,66.4338,805100.0
2011-02-17 15:00:00,94.77,94.88,94.21,94.33,1745900.0,66.4198,66.4969,66.0273,66.1114,1745900.0
2011-02-18 09:30:00,94.75,95.0,93.65,94.39,1960800.0,66.4058,66.581,65.6348,66.1535,1960800.0
2011-02-18 10:00:00,94.39,94.97,94.38,94.63,773800.0,66.1535,66.56,66.1464,66.3217,773800.0
2011-02-18 11:00:00,94.62,95.1,94.54,94.99,766200.0,66.3147,66.6511,66.2586,66.574,766200.0
2011-02-18 12:00:00,94.98,95.15,94.59,94.84,503300.0,66.567,66.6861,66.2936,66.4688,503300.0
2011-02-18 13:00:00,94.86,94.87,94.39,94.68,669000.0,66.4829,66.4899,66.1535,66.3567,669000.0
2011-02-18 14:00:00,94.66,94.84,94.26,94.54,1161500.0,66.3427,66.4688,66.0623,66.2586,1161500.0
2011-02-18 15:00:00,94.54,95.05,94.48,95.02,1513900.0,66.2586,66.616,66.2165,66.595,1513900.0
2011-02-22 09:30:00,94.99,95.64,94.25,94.33,2315800.0,66.574,67.0295,66.0553,66.1114,2315800.0
2011-02-22 10:00:00,94.51,94.81,93.87,94.54,2069500.0,66.2376,66.4478,65.789,66.2586,2069500.0
2011-02-22 11:00:00,94.54,94.65,93.9,94.03,1033800.0,66.2586,66.3357,65.81,65.9011,1033800.0
2011-02-22 12:00:00,94.04,94.08,92.66,92.74,1050400.0,65.9082,65.9362,64.941,64.997,1050400.0
2011-02-22 13:00:00,92.71,92.87,92.01,92.75,1088800.0,64.976,65.0882,64.4854,65.0041,1088800.0
2011-02-22 14:00:00,92.75,93.41,91.44,91.8,2391600.0,65.0041,65.4666,64.0859,64.3382,2391600.0
2011-02-22 15:00:00,91.79,93.02,91.41,92.94,2541500.0,64.3312,65.1933,64.0649,65.1372,2541500.0
2011-02-23 09:30:00,91.97,93.81,91.95,93.33,1237900.0,64.4574,65.747,64.4434,65.4106,1237900.0
2011-02-23 10:00:00,93.34,94.61,93.3,94.22,1898300.0,65.4176,66.3076,65.3895,66.0343,1898300.0
2011-02-23 11:00:00,94.21,94.48,93.25,93.45,1352600.0,66.0273,66.2165,65.3545,65.4947,1352600.0
2011-02-23 12:00:00,93.41,93.44,92.73,93.09,1084900.0,65.4666,65.4876,64.99,65.2423,1084900.0
2011-02-23 13:00:00,93.07,93.43,92.6,93.28,952100.0,65.2283,65.4806,64.8989,65.3755,952100.0
2011-02-23 14:00:00,93.28,93.49,93.0,93.47,1016000.0,65.3755,65.5227,65.1793,65.5087,1016000.0
2011-02-23 15:00:00,93.47,93.59,92.8,92.89,1959800.0,65.5087,65.5928,65.0391,65.1022,1959800.0
2011-02-24 09:30:00,91.85,92.61,90.71,91.04,1560500.0,64.3733,64.9059,63.5743,63.8056,1560500.0
2011-02-24 10:00:00,91.02,92.06,90.9,91.99,1646600.0,63.7916,64.5205,63.7075,64.4714,1646600.0
2011-02-24 11:00:00,92.0,92.29,91.44,91.52,1002400.0,64.4784,64.6817,64.0859,64.142,1002400.0
2011-02-24 12:00:00,91.52,91.59,90.71,91.1,871200.0,64.142,64.1911,63.5743,63.8477,871200.0
2011-02-24 13:00:00,91.11,91.32,89.52,89.83,1679400.0,63.8547,64.0018,62.7403,62.9576,1679400.0
2011-02-24 14:00:00,89.84,90.53,89.7,90.04,1165100.0,62.9646,63.4482,62.8665,63.1047,1165100.0
2011-02-24 15:00:00,90.04,90.52,89.61,89.66,2791100.0,63.1047,63.4412,62.8034,62.8384,2791100.0
2011-02-25 09:30:00,90.74,91.35,90.25,91.18,925200.0,63.5953,64.0229,63.2519,63.9037,925200.0
2011-02-25 10:00:00,91.21,91.45,90.92,91.2,1382000.0,63.9247,64.093,63.7215,63.9177,1382000.0
2011-02-25 11:00:00,91.19,91.25,90.62,91.23,787100.0,63.9107,63.9528,63.5112,63.9388,787100.0
2011-02-25 12:00:00,91.21,91.6,91.1,91.32,511400.0,63.9247,64.1981,63.8477,64.0018,511400.0
2011-02-25 13:00:00,91.33,91.62,91.28,91.31,572900.0,64.0088,64.2121,63.9738,63.9948,572900.0
2011-02-25 14:00:00,91.31,92.34,91.25,92.33,1382000.0,63.9948,64.7167,63.9528,64.7097,1382000.0
2011-02-25 15:00:00,92.33,92.98,92.25,92.81,1699400.0,64.7097,65.1653,64.6536,65.0461,1699400.0
2011-02-28 09:30:00,92.6,93.61,92.6,93.01,663500.0,64.8989,65.6068,64.8989,65.1863,663500.0
2011-02-28 10:00:00,93.03,93.23,91.82,92.5,1395300.0,65.2003,65.3405,64.3523,64.8288,1395300.0
2011-02-28 11:00:00,92.5,92.69,92.37,92.55,528700.0,64.8288,64.962,64.7377,64.8639,528700.0
2011-02-28 12:00:00,92.56,92.89,92.21,92.34,614300.0,64.8709,65.1022,64.6256,64.7167,614300.0
2011-02-28 13:00:00,92.33,92.78,92.24,92.66,674600.0,64.7097,65.0251,64.6466,64.941,674600.0
2011-02-28 14:00:00,92.67,92.95,92.53,92.91,537900.0,64.948,65.1442,64.8499,65.1162,537900.0
2011-02-28 15:00:00,92.91,93.59,92.68,93.48,2277700.0,65.1162,65.5928,64.955,65.5157,2277700.0
2011-03-01 09:30:00,94.62,95.0,94.11,94.38,1208600.0,66.3147,66.581,65.9572,66.1464,1208600.0
2011-03-01 10:00:00,94.39,94.42,93.26,93.56,1564100.0,66.1535,66.1745,65.3615,65.5717,1564100.0
2011-03-01 11:00:00,93.57,93.73,92.81,92.85,1250800.0,65.5788,65.6909,65.0461,65.0741,1250800.0
2011-03-01 12:00:00,92.88,92.91,92.28,92.49,706400.0,65.0952,65.1162,64.6747,64.8218,706400.0
2011-03-01 13:00:00,92.43,92.66,92.04,92.6,780200.0,64.7798,64.941,64.5065,64.8989,780200.0
2011-03-01 14:00:00,92.59,92.65,92.13,92.17,1147600.0,64.8919,64.934,64.5695,64.5976,1147600.0
2011-03-01 15:00:00,92.18,92.35,91.4,91.48,1944200.0,64.6046,64.7237,64.0579,64.114,1944200.0
2011-03-02 09:30:00,90.86,91.43,90.37,90.55,1411000.0,63.6794,64.0789,63.336,63.4622,1411000.0
2011-03-02 10:00:00,90.55,91.15,89.79,90.88,1659500.0,63.4622,63.8827,62.9295,63.6935,1659500.0
2011-03-02 11:00:00,90.88,90.98,90.1,90.1,911900.0,63.6935,63.7635,63.1468,63.1468,911900.0
2011-03-02 12:00:00,90.11,90.32,89.52,89.66,1485100.0,63.1538,63.301,62.7403,62.8384,1485100.0
2011-03-02 13:00:00,89.66,90.43,89.66,90.3,820700.0,62.8384,63.3781,62.8384,63.287,820700.0
2011-03-02 14:00:00,90.32,91.19,90.15,91.04,1173000.0,63.301,63.9107,63.1818,63.8056,1173000.0
2011-03-02 15:00:00,91.02,91.17,90.83,90.97,1479000.0,63.7916,63.8967,63.6584,63.7565,1479000.0
2011-03-03 09:30:00,92.35,92.37,91.54,92.03,964000.0,64.7237,64.7377,64.156,64.4994,964000.0
2011-03-03 10:00:00,92.02,92.43,91.53,92.33,1079700.0,64.4924,64.7798,64.149,64.7097,1079700.0
2011-03-03 11:00:00,92.33,92.86,92.31,92.8,826500.0,64.7097,65.0812,64.6957,65.0391,826500.0
2011-03-03 12:00:00,92.81,92.87,92.41,92.49,556400.0,65.0461,65.0882,64.7658,64.8218,556400.0
2011-03-03 13:00:00,92.49,92.6,92.1,92.48,722600.0,64.8218,64.8989,64.5485,64.8148,722600.0
2011-03-03 14:00:00,92.48,92.76,92.47,92.61,901000.0,64.8148,65.0111,64.8078,64.9059,901000.0
2011-03-03 15:00:00,92.6,93.01,92.59,92.83,1873400.0,64.8989,65.1863,64.8919,65.0601,1873400.0
2011-03-04 09:30:00,92.64,92.98,91.61,91.99,686100.0,64.927,65.1653,64.2051,64.4714,686100.0
2011-03-04 10:00:00,92.0,92.06,90.84,91.52,963800.0,64.4784,64.5205,63.6654,64.142,963800.0
2011-03-04 11:00:00,91.52,91.54,90.89,91.02,557200.0,64.142,64.156,63.7005,63.7916,557200.0
2011-03-04 12:00:00,91.06,91.11,90.62,91.05,534300.0,63.8196,63.8547,63.5112,63.8126,534300.0
2011-03-04 13:00:00,91.05,91.28,90.63,90.71,487800.0,63.8126,63.9738,63.5183,63.5743,487800.0
2011-03-04 14:00:00,90.73,91.11,90.59,90.84,631000.0,63.5883,63.8547,63.4902,63.6654,631000.0
2011-03-04 15:00:00,90.85,91.41,90.45,91.36,1543400.0,63.6724,64.0649,63.3921,64.0299,1543400.0
2011-03-07 09:30:00,91.78,92.33,91.46,91.99,853100.0,64.3242,64.7097,64.1,64.4714,853100.0
2011-03-07 10:00:00,91.99,92.25,91.03,91.05,1090600.0,64.4714,64.6536,63.7986,63.8126,1090600.0
2011-03-07 11:00:00,91.07,91.19,90.08,90.26,903900.0,63.8266,63.9107,63.1328,63.2589,903900.0
2011-03-07 12:00:00,90.26,90.54,90.08,90.18,697000.0,63.2589,63.4552,63.1328,63.2029,697000.0
2011-03-07 13:00:00,90.19,90.37,89.92,90.21,801500.0,63.2099,63.336,63.0206,63.2239,801500.0
2011-03-07 14:00:00,90.21,90.5,90.07,90.29,712600.0,63.2239,63.4271,63.1258,63.28,712600.0
2011-03-07 15:00:00,90.28,90.73,90.11,90.28,1360100.0,63.273,63.5883,63.1538,63.273,1360100.0
2011-03-08 09:30:00,91.47,91.47,89.53,89.82,775500.0,64.107,64.107,62.7473,62.9506,775500.0
2011-03-08 10:00:00,89.8,90.34,89.69,90.2,1080700.0,62.9365,63.315,62.8594,63.2169,1080700.0
2011-03-08 11:00:00,90.22,90.22,89.85,90.15,1115100.0,63.2309,63.2309,62.9716,63.1818,1115100.0
2011-03-08 12:00:00,90.15,90.21,89.68,89.92,543600.0,63.1818,63.2239,62.8524,63.0206,543600.0
2011-03-08 13:00:00,89.91,90.39,89.91,90.21,365200.0,63.0136,63.35,63.0136,63.2239,365200.0
2011-03-08 14:00:00,90.22,90.27,89.82,90.05,582800.0,63.2309,63.2659,62.9506,63.1118,582800.0
2011-03-08 15:00:00,90.04,90.23,89.86,89.86,1015000.0,63.1047,63.2379,62.9786,62.9786,1015000.0
2011-03-09 09:30:00,89.43,89.98,88.87,89.3,786400.0,62.6772,63.0627,62.2848,62.5861,786400.0
2011-03-09 10:00:00,89.27,89.31,88.3,88.32,1262400.0,62.5651,62.5931,61.8853,61.8993,1262400.0
2011-03-09 11:00:00,88.31,88.73,88.03,88.62,829100.0,61.8923,62.1866,61.696,62.1095,829100.0
2011-03-09 12:00:00,88.67,89.05,88.52,88.6,641700.0,62.1446,62.4109,62.0395,62.0955,641700.0
2011-03-09 13:00:00,88.59,89.04,88.45,88.93,702700.0,62.0885,62.4039,61.9904,62.3268,702700.0
2011-03-09 14:00:00,88.93,89.01,88.05,88.36,887900.0,62.3268,62.3829,61.7101,61.9273,887900.0
2011-03-09 15:00:00,88.36,88.64,88.03,88.5,1962300.0,61.9273,62.1236,61.696,62.0254,1962300.0
2011-03-10 09:30:00,86.62,86.9,85.21,85.52,1712300.0,60.7078,60.9041,59.7196,59.9369,1712300.0
2011-03-10 10:00:00,85.52,85.95,85.1,85.71,2117100.0,59.9369,60.2383,59.6425,60.0701,2117100.0
2011-03-10 11:00:00,85.74,85.96,85.4,85.89,1094900.0,60.0911,60.2453,59.8528,60.1962,1094900.0
2011-03-10 12:00:00,85.9,85.97,85.4,85.66,1182200.0,60.2032,60.2523,59.8528,60.035,1182200.0
2011-03-10 13:00:00,85.65,85.75,85.06,85.27,2064200.0,60.028,60.0981,59.6145,59.7617,2064200.0
2011-03-10 14:00:00,85.29,85.87,85.29,85.45,1248300.0,59.7757,60.1822,59.7757,59.8878,1248300.0
2011-03-10 15:00:00,85.46,85.49,84.39,84.6,3402300.0,59.8948,59.9159,59.1449,59.2921,3402300.0
2011-03-11 09:30:00,83.67,84.81,83.65,84.59,1517900.0,58.6403,59.4393,58.6263,59.2851,1517900.0
2011-03-11 10:00:00,84.55,85.9,84.4,85.69,1740000.0,59.2571,60.2032,59.1519,60.056,1740000.0
2011-03-11 11:00:00,85.72,86.83,85.54,86.4,862900.0,60.0771,60.855,59.9509,60.5536,862900.0
2011-03-11 12:00:00,86.4,86.58,85.81,85.85,571000.0,60.5536,60.6798,60.1401,60.1682,571000.0
2011-03-11 13:00:00,85.84,86.4,85.4,86.05,758800.0,60.1612,60.5536,59.8528,60.3083,758800.0
2011-03-11 14:00:00,86.05,86.74,86.05,86.58,663300.0,60.3083,60.7919,60.3083,60.6798,663300.0
2011-03-11 15:00:00,86.57,86.88,86.22,86.23,1581300.0,60.6728,60.8901,60.4275,60.4345,1581300.0
2011-03-14 09:30:00,85.5,85.81,84.57,84.89,1145400.0,59.9229,60.1401,59.2711,59.4954,1145400.0
2011-03-14 10:00:00,84.9,85.03,84.15,84.24,1657800.0,59.5024,59.5935,58.9767,59.0398,1657800.0
2011-03-14 11:00:00,84.24,84.52,83.64,84.11,1673800.0,59.0398,59.236,58.6193,58.9487,1673800.0
2011-03-14 12:00:00,84.09,84.39,83.72,84.11,979200.0,58.9347,59.1449,58.6754,58.9487,979200.0
2011-03-14 13:00:00,84.12,84.48,84.03,84.37,950000.0,58.9557,59.208,58.8926,59.1309,950000.0
2011-03-14 14:00:00,84.35,85.01,84.35,84.71,1470200.0,59.1169,59.5795,59.1169,59.3692,1470200.0
2011-03-14 15:00:00,84.71,85.56,84.71,85.32,2995900.0,59.3692,59.9649,59.3692,59.7967,2995900.0
2011-03-15 09:30:00,82.15,84.0,82.07,83.0,1459200.0,57.575,58.8716,57.519,58.1707,1459200.0
2011-03-15 10:00:00,83.0,84.76,82.86,84.49,1652200.0,58.1707,59.4042,58.0726,59.215,1652200.0
2011-03-15 11:00:00,84.51,85.11,84.1,84.68,918100.0,59.229,59.6495,58.9417,59.3482,918100.0
2011-03-15 12:00:00,84.7,85.15,84.12,84.27,772700.0,59.3622,59.6776,58.9557,59.0608,772700.0
2011-03-15 13:00:00,84.27,84.65,84.15,84.56,579100.0,59.0608,59.3272,58.9767,59.2641,579100.0
2011-03-15 14:00:00,84.57,85.22,84.13,84.83,903700.0,59.2711,59.7266,58.9627,59.4533,903700.0
2011-03-15 15:00:00,84.83,85.49,84.63,84.75,1572600.0,59.4533,59.9159,59.3131,59.3972,1572600.0
2011-03-16 09:30:00,84.07,84.86,83.52,84.17,717200.0,58.9207,59.4743,58.5352,58.9907,717200.0
2011-03-16 10:00:00,84.19,84.66,83.64,83.65,1483300.0,59.0048,59.3342,58.6193,58.6263,1483300.0
2011-03-16 11:00:00,83.64,83.9,82.0,83.23,1545000.0,58.6193,58.8015,57.4699,58.3319,1545000.0
2011-03-16 12:00:00,83.23,83.25,82.26,83.08,1669200.0,58.3319,58.346,57.6521,58.2268,1669200.0
2011-03-16 13:00:00,83.08,83.47,82.7,82.94,1172800.0,58.2268,58.5001,57.9605,58.1287,1172800.0
2011-03-16 14:00:00,82.94,84.09,81.93,83.89,2345500.0,58.1287,58.9347,57.4208,58.7945,2345500.0
2011-03-16 15:00:00,83.86,84.01,83.08,83.17,3083000.0,58.7735,58.8786,58.2268,58.2899,3083000.0
2011-03-17 09:30:00,84.81,85.51,84.12,85.15,832500.0,59.4393,59.9299,58.9557,59.6776,832500.0
2011-03-17 10:00:00,85.19,86.98,85.17,86.77,1895000.0,59.7056,60.9601,59.6916,60.813,1895000.0
2011-03-17 11:00:00,86.77,86.95,86.16,86.61,1684100.0,60.813,60.9391,60.3854,60.7008,1684100.0
2011-03-17 12:00:00,86.62,87.27,86.59,86.9,1087200.0,60.7078,61.1634,60.6868,60.9041,1087200.0
2011-03-17 13:00:00,86.9,87.33,86.23,86.58,1068900.0,60.9041,61.2054,60.4345,60.6798,1068900.0
2011-03-17 14:00:00,86.56,87.06,86.1,86.92,1120600.0,60.6658,61.0162,60.3434,60.9181,1120600.0
2011-03-17 15:00:00,86.91,87.5,86.83,87.06,2135300.0,60.9111,61.3246,60.855,61.0162,2135300.0
2011-03-18 09:30:00,87.76,88.15,86.42,86.66,2210500.0,61.5068,61.7801,60.5677,60.7359,2210500.0
2011-03-18 10:00:00,86.67,87.24,85.85,87.24,1892700.0,60.7429,61.1424,60.1682,61.1424,1892700.0
2011-03-18 11:00:00,87.21,87.41,85.85,86.02,1443300.0,61.1213,61.2615,60.1682,60.2873,1443300.0
2011-03-18 12:00:00,86.01,86.36,85.84,85.9,681000.0,60.2803,60.5256,60.1612,60.2032,681000.0
2011-03-18 13:00:00,85.9,86.19,85.85,85.85,504800.0,60.2032,60.4065,60.1682,60.1682,504800.0
2011-03-18 14:00:00,85.85,86.06,85.32,85.69,1051600.0,60.1682,60.3154,59.7967,60.056,1051600.0
2011-03-18 15:00:00,85.69,86.12,85.53,85.91,2190800.0,60.056,60.3574,59.9439,60.2102,2190800.0
2011-03-21 09:30:00,87.14,88.48,87.14,88.47,1074700.0,61.0723,62.0114,61.0723,62.0044,1074700.0
2011-03-21 10:00:00,88.47,88.85,88.37,88.79,1233000.0,62.0044,62.2707,61.9343,62.2287,1233000.0
2011-03-21 11:00:00,88.78,89.17,88.72,89.01,985400.0,62.2217,62.495,62.1796,62.3829,985400.0
2011-03-21 12:00:00,89.02,89.33,88.96,89.24,812900.0,62.3899,62.6071,62.3478,62.5441,812900.0
2011-03-21 13:00:00,89.23,89.28,88.91,89.23,851800.0,62.5371,62.5721,62.3128,62.5371,851800.0
2011-03-21 14:00:00,89.23,89.38,89.02,89.24,698400.0,62.5371,62.6422,62.3899,62.5441,698400.0
2011-03-21 15:00:00,89.24,89.74,89.15,89.73,1999400.0,62.5441,62.8945,62.481,62.8875,1999400.0
2011-03-22 09:30:00,89.21,89.73,89.0,89.18,736500.0,62.523,62.8875,62.3759,62.502,736500.0
2011-03-22 10:00:00,89.15,89.55,88.65,88.66,1180000.0,62.481,62.7613,62.1306,62.1376,1180000.0
2011-03-22 11:00:00,88.67,89.48,88.52,89.19,1020300.0,62.1446,62.7123,62.0395,62.509,1020300.0
2011-03-22 12:00:00,89.2,89.23,88.27,88.51,787800.0,62.516,62.5371,61.8642,62.0324,787800.0
2011-03-22 13:00:00,88.5,88.68,88.28,88.55,498400.0,62.0254,62.1516,61.8712,62.0605,498400.0
2011-03-22 14:00:00,88.55,88.8,88.33,88.68,704700.0,62.0605,62.2357,61.9063,62.1516,704700.0
2011-03-22 15:00:00,88.7,88.9,88.55,88.77,982800.0,62.1656,62.3058,62.0605,62.2147,982800.0
2011-03-23 09:30:00,88.72,88.81,87.83,88.45,499700.0,62.1796,62.2427,61.5559,61.9904,499700.0
2011-03-23 10:00:00,88.45,88.45,87.68,87.91,717400.0,61.9904,61.9904,61.4507,61.6119,717400.0
2011-03-23 11:00:00,87.97,88.08,87.63,87.99,459500.0,61.654,61.7311,61.4157,61.668,459500.0
2011-03-23 12:00:00,87.99,88.43,87.82,88.22,362300.0,61.668,61.9764,61.5489,61.8292,362300.0
2011-03-23 13:00:00,88.22,88.74,88.1,88.45,480600.0,61.8292,62.1936,61.7451,61.9904,480600.0
2011-03-23 14:00:00,88.46,88.85,88.27,88.79,628500.0,61.9974,62.2707,61.8642,62.2287,628500.0
2011-03-23 15:00:00,88.8,89.02,88.45,88.5,1313700.0,62.2357,62.3899,61.9904,62.0254,1313700.0
2011-03-24 09:30:00,88.86,88.99,87.18,87.25,813100.0,62.2777,62.3689,61.1003,61.1494,813100.0
2011-03-24 10:00:00,87.22,88.17,86.71,88.05,1216700.0,61.1283,61.7942,60.7709,61.7101,1216700.0
2011-03-24 11:00:00,88.05,88.2,87.83,88.18,742500.0,61.7101,61.8152,61.5559,61.8012,742500.0
2011-03-24 12:00:00,88.18,88.32,87.34,87.39,625800.0,61.8012,61.8993,61.2124,61.2475,625800.0
2011-03-24 13:00:00,87.39,87.84,87.36,87.79,383400.0,61.2475,61.5629,61.2265,61.5278,383400.0
2011-03-24 14:00:00,87.79,88.35,87.72,88.26,536500.0,61.5278,61.9203,61.4788,61.8572,536500.0
2011-03-24 15:00:00,88.27,88.29,87.8,88.07,1826400.0,61.8642,61.8783,61.5348,61.7241,1826400.0
2011-03-25 09:30:00,87.73,87.92,86.77,86.95,1190000.0,61.4858,61.6189,60.813,60.9391,1190000.0
2011-03-25 10:00:00,86.97,87.61,86.7,87.54,1781900.0,60.9531,61.4017,60.7639,61.3526,1781900.0
2011-03-25 11:00:00,87.57,87.7,87.2,87.33,930100.0,61.3736,61.4648,61.1143,61.2054,930100.0
2011-03-25 12:00:00,87.34,87.51,86.71,86.71,892300.0,61.2124,61.3316,60.7709,60.7709,892300.0
2011-03-25 13:00:00,86.72,86.76,86.38,86.44,1175500.0,60.7779,60.806,60.5396,60.5817,1175500.0
2011-03-25 14:00:00,86.45,86.89,86.4,86.69,1573900.0,60.5887,60.8971,60.5536,60.7569,1573900.0
2011-03-25 15:00:00,86.69,87.03,86.53,86.9,2652400.0,60.7569,60.9952,60.6448,60.9041,2652400.0
2011-03-28 09:30:00,86.52,89.29,86.27,88.73,2013100.0,60.6377,62.5791,60.4625,62.1866,2013100.0
2011-03-28 10:00:00,88.76,90.66,88.76,90.31,3840300.0,62.2077,63.5393,62.2077,63.294,3840300.0
2011-03-28 11:00:00,90.31,90.81,90.22,90.51,2134000.0,63.294,63.6444,63.2309,63.4341,2134000.0
2011-03-28 12:00:00,90.51,90.85,90.4,90.74,1355700.0,63.4341,63.6724,63.3571,63.5953,1355700.0
2011-03-28 13:00:00,90.75,91.22,90.72,90.95,1563700.0,63.6024,63.9318,63.5813,63.7425,1563700.0
2011-03-28 14:00:00,90.95,91.21,90.85,91.21,1201400.0,63.7425,63.9247,63.6724,63.9247,1201400.0
2011-03-28 15:00:00,91.21,91.35,90.41,90.45,2396400.0,63.9247,64.0229,63.3641,63.3921,2396400.0
2011-03-29 09:30:00,90.79,92.7,90.16,92.34,2110300.0,63.6304,64.969,63.1889,64.7167,2110300.0
2011-03-29 10:00:00,92.33,93.93,91.96,93.61,3160300.0,64.7097,65.8311,64.4504,65.6068,3160300.0
2011-03-29 11:00:00,93.63,93.84,93.19,93.48,1499800.0,65.6208,65.768,65.3124,65.5157,1499800.0
2011-03-29 12:00:00,93.47,93.67,93.01,93.51,1121400.0,65.5087,65.6488,65.1863,65.5367,1121400.0
2011-03-29 13:00:00,93.5,93.99,93.43,93.89,1022200.0,65.5297,65.8731,65.4806,65.803,1022200.0
2011-03-29 14:00:00,93.9,94.24,93.8,94.23,1248900.0,65.81,66.0483,65.74,66.0413,1248900.0
2011-03-29 15:00:00,94.24,94.69,94.09,94.37,2516300.0,66.0483,66.3637,65.9432,66.1394,2516300.0
2011-03-30 09:30:00,94.83,94.83,92.92,93.51,1474800.0,66.4618,66.4618,65.1232,65.5367,1474800.0
2011-03-30 10:00:00,93.52,93.56,92.52,93.37,1875100.0,65.5437,65.5717,64.8429,65.4386,1875100.0
2011-03-30 11:00:00,93.38,93.75,93.08,93.63,1084800.0,65.4456,65.7049,65.2353,65.6208,1084800.0
2011-03-30 12:00:00,93.63,93.88,93.51,93.68,604300.0,65.6208,65.796,65.5367,65.6559,604300.0
2011-03-30 13:00:00,93.68,93.93,93.66,93.82,517600.0,65.6559,65.8311,65.6418,65.754,517600.0
2011-03-30 14:00:00,93.82,93.87,93.27,93.33,664400.0,65.754,65.789,65.3685,65.4106,664400.0
2011-03-30 15:00:00,93.32,93.79,93.15,93.67,1452200.0,65.4035,65.7329,65.2844,65.6488,1452200.0
2011-03-31 09:30:00,94.26,95.0,94.1,94.99,1059200.0,66.0623,66.581,65.9502,66.574,1059200.0
2011-03-31 10:00:00,94.99,95.29,94.14,94.48,1498000.0,66.574,66.7842,65.9782,66.2165,1498000.0
2011-03-31 11:00:00,94.47,94.54,93.67,93.95,617400.0,66.2095,66.2586,65.6488,65.8451,617400.0
2011-03-31 12:00:00,93.94,94.56,93.89,94.48,470000.0,65.8381,66.2726,65.803,66.2165,470000.0
2011-03-31 13:00:00,94.45,94.47,94.0,94.05,391700.0,66.1955,66.2095,65.8801,65.9152,391700.0
2011-03-31 14:00:00,94.05,94.19,93.76,94.1,728300.0,65.9152,66.0133,65.7119,65.9502,728300.0
2011-03-31 15:00:00,94.1,94.13,93.15,93.25,1713500.0,65.9502,65.9712,65.2844,65.3545,1713500.0
2011-04-01 09:30:00,94.1,94.79,93.86,94.74,1005600.0,65.9502,66.4338,65.782,66.3988,1005600.0
2011-04-01 10:00:00,94.74,95.0,93.94,94.52,898800.0,66.3988,66.581,65.8381,66.2446,898800.0
2011-04-01 11:00:00,94.52,94.9,94.49,94.8,741200.0,66.2446,66.5109,66.2235,66.4408,741200.0
2011-04-01 12:00:00,94.8,94.82,94.05,94.18,559100.0,66.4408,66.4548,65.9152,66.0063,559100.0
2011-04-01 13:00:00,94.17,94.2,93.85,94.15,395000.0,65.9993,66.0203,65.775,65.9853,395000.0
2011-04-01 14:00:00,94.15,94.4,93.51,93.56,589400.0,65.9853,66.1605,65.5367,65.5717,589400.0
2011-04-01 15:00:00,93.52,93.99,93.22,93.65,1247900.0,65.5437,65.8731,65.3335,65.6348,1247900.0
2011-04-04 09:30:00,94.33,94.64,94.0,94.42,624000.0,66.1114,66.3287,65.8801,66.1745,624000.0
2011-04-04 10:00:00,94.42,94.86,93.89,94.33,1039000.0,66.1745,66.4829,65.803,66.1114,1039000.0
2011-04-04 11:00:00,94.31,94.35,93.83,94.07,675700.0,66.0974,66.1254,65.761,65.9292,675700.0
2011-04-04 12:00:00,94.07,94.11,93.61,93.7,471700.0,65.9292,65.9572,65.6068,65.6699,471700.0
2011-04-04 13:00:00,93.71,93.85,93.11,93.26,582400.0,65.6769,65.775,65.2564,65.3615,582400.0
2011-04-04 14:00:00,93.26,93.59,93.11,93.15,888400.0,65.3615,65.5928,65.2564,65.2844,888400.0
2011-04-04 15:00:00,93.15,93.16,92.64,92.74,1756800.0,65.2844,65.2914,64.927,64.997,1756800.0
2011-04-05 09:30:00,92.59,94.18,92.39,93.87,1062400.0,64.8919,66.0063,64.7518,65.789,1062400.0
2011-04-05 10:00:00,93.86,93.86,93.12,93.15,1209900.0,65.782,65.782,65.2634,65.2844,1209900.0
2011-04-05 11:00:00,93.16,93.63,92.8,93.49,1035200.0,65.2914,65.6208,65.0391,65.5227,1035200.0
2011-04-05 12:00:00,93.48,93.52,92.54,92.91,723100.0,65.5157,65.5437,64.8569,65.1162,723100.0
2011-04-05 13:00:00,92.92,93.27,92.86,93.06,479300.0,65.1232,65.3685,65.0812,65.2213,479300.0
2011-04-05 14:00:00,93.06,93.43,92.88,93.03,674800.0,65.2213,65.4806,65.0952,65.2003,674800.0
2011-04-05 15:00:00,93.05,93.15,92.75,92.87,1364100.0,65.2143,65.2844,65.0041,65.0882,1364100.0
2011-04-06 09:30:00,93.61,93.9,93.11,93.5,543100.0,65.6068,65.81,65.2564,65.5297,543100.0
2011-04-06 10:00:00,93.52,93.65,92.36,92.36,1071600.0,65.5437,65.6348,64.7307,64.7307,1071600.0
2011-04-06 11:00:00,92.35,92.38,91.69,91.69,928700.0,64.7237,64.7447,64.2612,64.2612,928700.0
2011-04-06 12:00:00,91.69,91.75,90.89,91.0,961500.0,64.2612,64.3032,63.7005,63.7776,961500.0
2011-04-06 13:00:00,90.99,91.58,90.93,91.55,738100.0,63.7706,64.1841,63.7285,64.163,738100.0
2011-04-06 14:00:00,91.55,92.1,91.54,91.86,845700.0,64.163,64.5485,64.156,64.3803,845700.0
2011-04-06 15:00:00,91.86,92.08,91.62,91.94,1288800.0,64.3803,64.5345,64.2121,64.4364,1288800.0
2011-04-07 09:30:00,92.14,92.31,91.44,92.02,678700.0,64.5765,64.6957,64.0859,64.4924,678700.0
2011-04-07 10:00:00,92.04,92.4,90.78,91.26,1436800.0,64.5065,64.7588,63.6234,63.9598,1436800.0
2011-04-07 11:00:00,91.28,91.63,90.71,91.02,877500.0,63.9738,64.2191,63.5743,63.7916,877500.0
2011-04-07 12:00:00,90.99,91.5,90.91,91.48,462800.0,63.7706,64.128,63.7145,64.114,462800.0
2011-04-07 13:00:00,91.48,91.5,91.1,91.18,526000.0,64.114,64.128,63.8477,63.9037,526000.0
2011-04-07 14:00:00,91.2,91.59,91.11,91.51,705200.0,63.9177,64.1911,63.8547,64.135,705200.0
2011-04-07 15:00:00,91.49,91.78,91.35,91.6,1147000.0,64.121,64.3242,64.0229,64.1981,1147000.0
2011-04-08 09:30:00,92.7,92.76,92.21,92.44,1010300.0,64.969,65.0111,64.6256,64.7868,1010300.0
2011-04-08 10:00:00,92.44,92.6,91.77,91.93,1060500.0,64.7868,64.8989,64.3172,64.4294,1060500.0
2011-04-08 11:00:00,91.91,91.93,91.22,91.35,921900.0,64.4153,64.4294,63.9318,64.0229,921900.0
2011-04-08 12:00:00,91.36,91.48,91.12,91.18,567300.0,64.0299,64.114,63.8617,63.9037,567300.0
2011-04-08 13:00:00,91.18,91.52,91.09,91.51,767300.0,63.9037,64.142,63.8406,64.135,767300.0
2011-04-08 14:00:00,91.51,91.58,90.41,90.52,932700.0,64.135,64.1841,63.3641,63.4412,932700.0
2011-04-08 15:00:00,90.51,90.94,90.42,90.85,2134100.0,63.4341,63.7355,63.3711,63.6724,2134100.0
2011-04-11 09:30:00,90.98,91.88,90.52,91.54,631700.0,63.7635,64.3943,63.4412,64.156,631700.0
2011-04-11 10:00:00,91.53,91.85,90.28,90.96,1034300.0,64.149,64.3733,63.273,63.7495,1034300.0
2011-04-11 11:00:00,90.97,91.29,90.57,90.95,970500.0,63.7565,63.9808,63.4762,63.7425,970500.0
2011-04-11 12:00:00,90.95,91.08,89.75,89.75,613500.0,63.7425,63.8336,62.9015,62.9015,613500.0
2011-04-11 13:00:00,89.74,89.98,89.54,89.71,870900.0,62.8945,63.0627,62.7543,62.8735,870900.0
2011-04-11 14:00:00,89.7,89.73,88.46,88.71,1096400.0,62.8665,62.8875,61.9974,62.1726,1096400.0
2011-04-11 15:00:00,88.71,88.87,88.4,88.76,2181100.0,62.1726,62.2848,61.9554,62.2077,2181100.0
2011-04-12 09:30:00,87.79,88.18,86.61,86.84,1408500.0,61.5278,61.8012,60.7008,60.862,1408500.0
2011-04-12 10:00:00,86.83,86.86,85.61,85.64,2486400.0,60.855,60.876,60.0,60.021,2486400.0
2011-04-12 11:00:00,85.65,86.5,85.63,85.85,1564500.0,60.028,60.6237,60.014,60.1682,1564500.0
2011-04-12 12:00:00,85.85,86.45,85.55,86.28,1132100.0,60.1682,60.5887,59.9579,60.4695,1132100.0
2011-04-12 13:00:00,86.28,86.66,85.77,86.41,852300.0,60.4695,60.7359,60.1121,60.5607,852300.0
2011-04-12 14:00:00,86.4,86.9,86.09,86.29,974900.0,60.5536,60.9041,60.3364,60.4766,974900.0
2011-04-12 15:00:00,86.3,86.45,85.76,86.23,1577400.0,60.4836,60.5887,60.1051,60.4345,1577400.0
2011-04-13 09:30:00,86.97,87.28,86.24,86.48,990300.0,60.9531,61.1704,60.4415,60.6097,990300.0
2011-04-13 10:00:00,86.51,86.85,85.8,86.49,1264700.0,60.6307,60.869,60.1331,60.6167,1264700.0
2011-04-13 11:00:00,86.49,86.64,85.9,85.95,703200.0,60.6167,60.7219,60.2032,60.2383,703200.0
2011-04-13 12:00:00,85.94,86.45,85.65,85.85,695000.0,60.2313,60.5887,60.028,60.1682,695000.0
2011-04-13 13:00:00,85.86,86.12,85.65,86.0,585100.0,60.1752,60.3574,60.028,60.2733,585100.0
2011-04-13 14:00:00,86.0,86.4,85.88,86.19,985400.0,60.2733,60.5536,60.1892,60.4065,985400.0
2011-04-13 15:00:00,86.19,86.37,85.73,85.78,1819000.0,60.4065,60.5326,60.0841,60.1191,1819000.0
2011-04-14 09:30:00,85.1,85.64,84.72,85.04,1093200.0,59.6425,60.021,59.3762,59.6005,1093200.0
2011-04-14 10:00:00,85.07,86.15,84.96,85.45,1502800.0,59.6215,60.3784,59.5444,59.8878,1502800.0
2011-04-14 11:00:00,85.46,85.77,85.25,85.63,702400.0,59.8948,60.1121,59.7477,60.014,702400.0
2011-04-14 12:00:00,85.64,86.07,85.53,85.89,490700.0,60.021,60.3224,59.9439,60.1962,490700.0
2011-04-14 13:00:00,85.9,86.13,85.42,85.46,461300.0,60.2032,60.3644,59.8668,59.8948,461300.0
2011-04-14 14:00:00,85.46,85.98,85.42,85.74,506400.0,59.8948,60.2593,59.8668,60.0911,506400.0
2011-04-14 15:00:00,85.74,86.35,85.67,86.05,1278300.0,60.0911,60.5186,60.042,60.3083,1278300.0
2011-04-15 09:30:00,86.77,86.82,85.19,86.0,1759700.0,60.813,60.848,59.7056,60.2733,1759700.0
2011-04-15 10:00:00,86.0,86.42,85.62,85.9,1358300.0,60.2733,60.5677,60.007,60.2032,1358300.0
2011-04-15 11:00:00,85.91,86.32,85.68,86.19,622100.0,60.2102,60.4976,60.049,60.4065,622100.0
2011-04-15 12:00:00,86.19,87.03,86.19,86.99,790200.0,60.4065,60.9952,60.4065,60.9671,790200.0
2011-04-15 13:00:00,86.98,87.15,86.78,87.03,593000.0,60.9601,61.0793,60.82,60.9952,593000.0
2011-04-15 14:00:00,87.03,87.18,86.88,87.1,727600.0,60.9952,61.1003,60.8901,61.0442,727600.0
2011-04-15 15:00:00,87.1,87.11,86.37,86.65,1516300.0,61.0442,61.0513,60.5326,60.7289,1516300.0
2011-04-18 09:30:00,85.12,85.23,83.75,84.93,1265300.0,59.6566,59.7336,58.6964,59.5234,1265300.0
2011-04-18 10:00:00,84.88,85.4,83.81,83.85,1916300.0,59.4884,59.8528,58.7384,58.7665,1916300.0
2011-04-18 11:00:00,83.84,84.8,83.6,84.75,1304200.0,58.7595,59.4323,58.5913,59.3972,1304200.0
2011-04-18 12:00:00,84.75,84.8,84.25,84.52,666800.0,59.3972,59.4323,59.0468,59.236,666800.0
2011-04-18 13:00:00,84.52,84.68,84.4,84.4,509300.0,59.236,59.3482,59.1519,59.1519,509300.0
2011-04-18 14:00:00,84.4,84.89,84.31,84.79,1136500.0,59.1519,59.4954,59.0889,59.4253,1136500.0
2011-04-18 15:00:00,84.79,85.1,84.45,84.73,1731000.0,59.4253,59.6425,59.187,59.3832,1731000.0
2011-04-19 09:30:00,84.64,85.15,84.46,84.79,1186500.0,59.3201,59.6776,59.194,59.4253,1186500.0
2011-04-19 10:00:00,84.82,84.92,84.56,84.78,1400500.0,59.4463,59.5164,59.2641,59.4183,1400500.0
2011-04-19 11:00:00,84.8,85.29,84.47,85.15,1361800.0,59.4323,59.7757,59.201,59.6776,1361800.0
2011-04-19 12:00:00,85.14,85.6,85.01,85.54,883300.0,59.6706,59.993,59.5795,59.9509,883300.0
2011-04-19 13:00:00,85.56,86.11,85.53,86.02,863900.0,59.9649,60.3504,59.9439,60.2873,863900.0
2011-04-19 14:00:00,86.01,86.25,85.9,85.97,1094400.0,60.2803,60.4485,60.2032,60.2523,1094400.0
2011-04-19 15:00:00,85.96,86.25,85.94,86.1,1494600.0,60.2453,60.4485,60.2313,60.3434,1494600.0
2011-04-20 09:30:00,87.62,87.82,87.1,87.34,1254300.0,61.4087,61.5489,61.0442,61.2124,1254300.0
2011-04-20 10:00:00,87.34,87.63,87.14,87.4,1260900.0,61.2124,61.4157,61.0723,61.2545,1260900.0
2011-04-20 11:00:00,87.39,87.79,87.36,87.74,1276600.0,61.2475,61.5278,61.2265,61.4928,1276600.0
2011-04-20 12:00:00,87.74,87.77,87.51,87.65,711800.0,61.4928,61.5138,61.3316,61.4297,711800.0
2011-04-20 13:00:00,87.66,87.78,87.56,87.73,528700.0,61.4367,61.5208,61.3666,61.4858,528700.0
2011-04-20 14:00:00,87.74,88.08,87.61,87.92,738800.0,61.4928,61.7311,61.4017,61.6189,738800.0
2011-04-20 15:00:00,87.92,88.07,87.7,87.96,2109000.0,61.6189,61.7241,61.4648,61.647,2109000.0
2011-04-21 09:30:00,89.5,91.16,89.0,89.84,2965500.0,62.7263,63.8897,62.3759,62.9646,2965500.0
2011-04-21 10:00:00,89.82,89.92,88.97,89.62,1752100.0,62.9506,63.0206,62.3548,62.8104,1752100.0
2011-04-21 11:00:00,89.59,89.95,89.22,89.42,809000.0,62.7894,63.0417,62.53,62.6702,809000.0
2011-04-21 12:00:00,89.43,89.84,89.04,89.76,780900.0,62.6772,62.9646,62.4039,62.9085,780900.0
2011-04-21 13:00:00,89.76,90.11,89.75,90.07,1451200.0,62.9085,63.1538,62.9015,63.1258,1451200.0
2011-04-21 14:00:00,90.07,90.18,89.81,89.91,728900.0,63.1258,63.2029,62.9436,63.0136,728900.0
2011-04-21 15:00:00,89.91,90.11,89.69,89.79,1548800.0,63.0136,63.1538,62.8594,62.9295,1548800.0
2011-04-25 09:30:00,89.56,89.78,88.68,88.78,680300.0,62.7683,62.9225,62.1516,62.2217,680300.0
2011-04-25 10:00:00,88.83,89.03,87.6,88.07,1395700.0,62.2567,62.3969,61.3947,61.7241,1395700.0
2011-04-25 11:00:00,88.07,88.33,88.0,88.32,639100.0,61.7241,61.9063,61.675,61.8993,639100.0
2011-04-25 12:00:00,88.32,88.5,87.96,88.34,375600.0,61.8993,62.0254,61.647,61.9133,375600.0
2011-04-25 13:00:00,88.34,88.4,88.07,88.26,289300.0,61.9133,61.9554,61.7241,61.8572,289300.0
2011-04-25 14:00:00,88.27,88.32,88.1,88.29,397500.0,61.8642,61.8993,61.7451,61.8783,397500.0
2011-04-25 15:00:00,88.29,88.39,87.98,88.06,1229100.0,61.8783,61.9483,61.661,61.7171,1229100.0
2011-04-26 09:30:00,88.19,88.69,88.02,88.41,589300.0,61.8082,62.1586,61.689,61.9624,589300.0
2011-04-26 10:00:00,88.42,89.17,88.25,89.17,1015800.0,61.9694,62.495,61.8502,62.495,1015800.0
2011-04-26 11:00:00,89.16,89.5,89.08,89.45,963500.0,62.488,62.7263,62.4319,62.6912,963500.0
2011-04-26 12:00:00,89.45,89.74,89.35,89.47,647800.0,62.6912,62.8945,62.6212,62.7053,647800.0
2011-04-26 13:00:00,89.45,89.46,88.93,89.1,504200.0,62.6912,62.6983,62.3268,62.4459,504200.0
2011-04-26 14:00:00,89.11,89.49,89.01,89.31,611200.0,62.453,62.7193,62.3829,62.5931,611200.0
2011-04-26 15:00:00,89.31,89.64,89.25,89.44,1153700.0,62.5931,62.8244,62.5511,62.6842,1153700.0
2011-04-27 09:30:00,89.84,90.13,88.71,88.88,691200.0,62.9646,63.1678,62.1726,62.2918,691200.0
2011-04-27 10:00:00,88.9,88.93,87.33,87.77,1230300.0,62.3058,62.3268,61.2054,61.5138,1230300.0
2011-04-27 11:00:00,87.77,88.37,87.48,88.17,1005000.0,61.5138,61.9343,61.3106,61.7942,1005000.0
2011-04-27 12:00:00,88.16,88.78,88.16,88.53,786500.0,61.7871,62.2217,61.7871,62.0465,786500.0
2011-04-27 13:00:00,88.51,89.22,88.4,89.19,685400.0,62.0324,62.53,61.9554,62.509,685400.0
2011-04-27 14:00:00,89.19,89.68,88.86,89.61,1362200.0,62.509,62.8524,62.2777,62.8034,1362200.0
2011-04-27 15:00:00,89.6,89.76,89.08,89.4,1337800.0,62.7964,62.9085,62.4319,62.6562,1337800.0
2011-04-28 09:30:00,88.58,89.08,87.96,89.0,559000.0,62.0815,62.4319,61.647,62.3759,559000.0
2011-04-28 10:00:00,89.01,89.26,88.48,88.82,630900.0,62.3829,62.5581,62.0114,62.2497,630900.0
2011-04-28 11:00:00,88.82,89.74,88.8,89.1,598500.0,62.2497,62.8945,62.2357,62.4459,598500.0
2011-04-28 12:00:00,89.13,89.28,88.65,88.8,354100.0,62.467,62.5721,62.1306,62.2357,354100.0
2011-04-28 13:00:00,88.77,89.0,88.45,88.65,578600.0,62.2147,62.3759,61.9904,62.1306,578600.0
2011-04-28 14:00:00,88.65,89.15,88.57,88.84,417200.0,62.1306,62.481,62.0745,62.2637,417200.0
2011-04-28 15:00:00,88.85,89.27,88.71,89.06,1012700.0,62.2707,62.5651,62.1726,62.4179,1012700.0
2011-04-29 09:30:00,88.81,89.44,88.45,88.5,623900.0,62.2427,62.6842,61.9904,62.0254,623900.0
2011-04-29 10:00:00,88.5,88.57,87.95,88.0,1214600.0,62.0254,62.0745,61.64,61.675,1214600.0
2011-04-29 11:00:00,88.0,88.93,87.99,88.85,647100.0,61.675,62.3268,61.668,62.2707,647100.0
2011-04-29 12:00:00,88.85,89.3,88.84,89.3,492600.0,62.2707,62.5861,62.2637,62.5861,492600.0
2011-04-29 13:00:00,89.29,89.83,89.28,89.51,583000.0,62.5791,62.9576,62.5721,62.7333,583000.0
2011-04-29 14:00:00,89.5,90.0,89.4,89.84,669100.0,62.7263,63.0767,62.6562,62.9646,669100.0
2011-04-29 15:00:00,89.85,89.88,89.6,89.74,1176900.0,62.9716,62.9926,62.7964,62.8945,1176900.0
2011-05-02 09:30:00,89.94,90.5,89.46,90.29,823800.0,63.0347,63.4271,62.6983,63.28,823800.0
2011-05-02 10:00:00,90.29,90.92,90.06,90.29,1298700.0,63.28,63.7215,63.1188,63.28,1298700.0
2011-05-02 11:00:00,90.29,90.37,89.0,89.09,790600.0,63.28,63.336,62.3759,62.4389,790600.0
2011-05-02 12:00:00,89.1,89.29,88.28,88.36,743800.0,62.4459,62.5791,61.8712,61.9273,743800.0
2011-05-02 13:00:00,88.36,88.48,87.89,87.97,783000.0,61.9273,62.0114,61.5979,61.654,783000.0
2011-05-02 14:00:00,87.98,88.38,87.93,88.14,1170300.0,61.661,61.9413,61.6259,61.7731,1170300.0
2011-05-02 15:00:00,88.13,88.18,86.9,87.79,2034400.0,61.7661,61.8012,60.9041,61.5278,2034400.0
2011-05-03 09:30:00,87.06,87.93,86.62,86.99,704800.0,61.0162,61.6259,60.7078,60.9671,704800.0
2011-05-03 10:00:00,87.02,87.43,86.13,86.81,1600900.0,60.9882,61.2755,60.3644,60.841,1600900.0
2011-05-03 11:00:00,86.8,87.14,86.52,87.01,739500.0,60.834,61.0723,60.6377,60.9812,739500.0
2011-05-03 12:00:00,87.01,87.15,86.42,86.48,609400.0,60.9812,61.0793,60.5677,60.6097,609400.0
2011-05-03 13:00:00,86.48,86.53,85.54,85.59,876600.0,60.6097,60.6448,59.9509,59.986,876600.0
2011-05-03 14:00:00,85.6,85.71,85.19,85.3,947200.0,59.993,60.0701,59.7056,59.7827,947200.0
2011-05-03 15:00:00,85.31,86.07,85.31,85.82,2161200.0,59.7897,60.3224,59.7897,60.1472,2161200.0
2011-05-04 09:30:00,86.07,86.07,83.81,84.68,1333200.0,60.3224,60.3224,58.7384,59.3482,1333200.0
2011-05-04 10:00:00,84.66,84.78,83.86,84.27,1520500.0,59.3342,59.4183,58.7735,59.0608,1520500.0
2011-05-04 11:00:00,84.27,84.56,83.88,84.43,901700.0,59.0608,59.2641,58.7875,59.173,901700.0
2011-05-04 12:00:00,84.43,84.64,83.81,84.06,816700.0,59.173,59.3201,58.7384,58.9137,816700.0
2011-05-04 13:00:00,84.05,84.97,84.0,84.92,747600.0,58.9066,59.5514,58.8716,59.5164,747600.0
2011-05-04 14:00:00,84.9,85.45,84.43,85.19,916300.0,59.5024,59.8878,59.173,59.7056,916300.0
2011-05-04 15:00:00,85.19,85.25,84.69,84.78,1814600.0,59.7056,59.7477,59.3552,59.4183,1814600.0
2011-05-05 09:30:00,83.0,83.85,82.83,83.28,1406300.0,58.1707,58.7665,58.0516,58.367,1406300.0
2011-05-05 10:00:00,83.28,85.4,83.26,84.88,2346300.0,58.367,59.8528,58.353,59.4884,2346300.0
2011-05-05 11:00:00,84.86,84.97,83.38,84.5,1476800.0,59.4743,59.5514,58.4371,59.222,1476800.0
2011-05-05 12:00:00,84.5,84.92,84.18,84.27,1016800.0,59.222,59.5164,58.9978,59.0608,1016800.0
2011-05-05 13:00:00,84.27,84.37,83.19,83.5,1158000.0,59.0608,59.1309,58.3039,58.5212,1158000.0
2011-05-05 14:00:00,83.51,83.7,83.0,83.07,1457700.0,58.5282,58.6613,58.1707,58.2198,1457700.0
2011-05-05 15:00:00,83.08,83.11,81.74,82.83,3670700.0,58.2268,58.2478,57.2877,58.0516,3670700.0
2011-05-06 09:30:00,84.09,84.56,83.61,84.0,1383800.0,58.9347,59.2641,58.5983,58.8716,1383800.0
2011-05-06 10:00:00,84.0,85.13,83.83,84.21,1916700.0,58.8716,59.6636,58.7525,59.0188,1916700.0
2011-05-06 11:00:00,84.23,84.69,83.35,83.54,1248700.0,59.0328,59.3552,58.416,58.5492,1248700.0
2011-05-06 12:00:00,83.53,83.71,82.61,82.84,1465700.0,58.5422,58.6684,57.8974,58.0586,1465700.0
2011-05-06 13:00:00,82.85,83.18,82.27,82.95,1030800.0,58.0656,58.2969,57.6591,58.1357,1030800.0
2011-05-06 14:00:00,82.94,83.23,81.96,82.64,1100400.0,58.1287,58.3319,57.4419,57.9184,1100400.0
2011-05-06 15:00:00,82.62,82.95,82.4,82.65,1991100.0,57.9044,58.1357,57.7502,57.9254,1991100.0
2011-05-09 09:30:00,83.4,83.71,82.71,82.76,1125700.0,58.4511,58.6684,57.9675,58.0025,1125700.0
2011-05-09 10:00:00,82.79,83.3,82.67,83.18,1440000.0,58.0236,58.381,57.9395,58.2969,1440000.0
2011-05-09 11:00:00,83.2,83.46,82.84,83.15,1257500.0,58.3109,58.4931,58.0586,58.2759,1257500.0
2011-05-09 12:00:00,83.15,83.89,83.07,83.5,1031900.0,58.2759,58.7945,58.2198,58.5212,1031900.0
2011-05-09 13:00:00,83.49,83.83,83.48,83.81,695600.0,58.5142,58.7525,58.5072,58.7384,695600.0
2011-05-09 14:00:00,83.81,84.03,83.69,83.91,1088400.0,58.7384,58.8926,58.6543,58.8085,1088400.0
2011-05-09 15:00:00,83.91,83.95,83.57,83.6,1505500.0,58.8085,58.8366,58.5702,58.5913,1505500.0
2011-05-10 09:30:00,84.03,84.03,83.48,83.94,1132300.0,58.8926,58.8926,58.5072,58.8295,1132300.0
2011-05-10 10:00:00,83.95,84.98,83.95,84.64,1244800.0,58.8366,59.5584,58.8366,59.3201,1244800.0
2011-05-10 11:00:00,84.63,84.74,83.81,84.29,831100.0,59.3131,59.3902,58.7384,59.0748,831100.0
2011-05-10 12:00:00,84.29,84.68,84.1,84.58,744800.0,59.0748,59.3482,58.9417,59.2781,744800.0
2011-05-10 13:00:00,84.57,84.57,84.19,84.35,385500.0,59.2711,59.2711,59.0048,59.1169,385500.0
2011-05-10 14:00:00,84.36,85.24,84.34,85.22,918300.0,59.1239,59.7407,59.1099,59.7266,918300.0
2011-05-10 15:00:00,85.23,85.24,84.38,84.53,1370900.0,59.7336,59.7407,59.1379,59.2431,1370900.0
2011-05-11 09:30:00,84.27,84.27,83.1,83.35,1055800.0,59.0608,59.0608,58.2408,58.416,1055800.0
2011-05-11 10:00:00,83.37,83.47,82.55,82.58,1990600.0,58.4301,58.5001,57.8554,57.8764,1990600.0
2011-05-11 11:00:00,82.61,82.81,82.02,82.05,1088300.0,57.8974,58.0376,57.4839,57.5049,1088300.0
2011-05-11 12:00:00,82.04,82.09,80.83,81.52,2069200.0,57.4979,57.533,56.6499,57.1335,2069200.0
2011-05-11 13:00:00,81.54,82.07,81.3,81.87,1103200.0,57.1475,57.519,56.9793,57.3788,1103200.0
2011-05-11 14:00:00,81.88,82.43,81.58,82.12,1899600.0,57.3858,57.7713,57.1755,57.554,1899600.0
2011-05-11 15:00:00,82.12,82.4,81.86,82.21,2679300.0,57.554,57.7502,57.3718,57.6171,2679300.0
2011-05-12 09:30:00,82.19,83.36,81.53,81.97,2425200.0,57.6031,58.4231,57.1405,57.4489,2425200.0
2011-05-12 10:00:00,81.97,82.82,81.33,82.12,2359200.0,57.4489,58.0446,57.0003,57.554,2359200.0
2011-05-12 11:00:00,82.12,83.73,81.99,83.12,1618500.0,57.554,58.6824,57.4629,58.2548,1618500.0
2011-05-12 12:00:00,83.1,83.54,82.82,83.44,909000.0,58.2408,58.5492,58.0446,58.4791,909000.0
2011-05-12 13:00:00,83.43,83.95,83.42,83.83,1034600.0,58.4721,58.8366,58.4651,58.7525,1034600.0
2011-05-12 14:00:00,83.84,84.07,83.54,83.74,1529600.0,58.7595,58.9207,58.5492,58.6894,1529600.0
2011-05-12 15:00:00,83.73,83.87,83.21,83.53,2552600.0,58.6824,58.7805,58.3179,58.5422,2552600.0
2011-05-13 09:30:00,83.68,83.9,83.3,83.46,1048500.0,58.6473,58.8015,58.381,58.4931,1048500.0
2011-05-13 10:00:00,83.45,84.25,83.22,83.74,2191600.0,58.4861,59.0468,58.3249,58.6894,2191600.0
2011-05-13 11:00:00,83.71,83.89,82.4,82.44,2027300.0,58.6684,58.7945,57.7502,57.7783,2027300.0
2011-05-13 12:00:00,82.42,82.64,81.72,82.31,1474700.0,57.7643,57.9184,57.2737,57.6872,1474700.0
2011-05-13 13:00:00,82.33,82.69,82.09,82.38,578600.0,57.7012,57.9535,57.533,57.7362,578600.0
2011-05-13 14:00:00,82.38,82.77,82.36,82.53,891700.0,57.7362,58.0096,57.7222,57.8413,891700.0
2011-05-13 15:00:00,82.54,83.0,82.49,82.68,1481500.0,57.8484,58.1707,57.8133,57.9465,1481500.0
2011-05-16 09:30:00,82.21,82.85,81.85,82.24,1169600.0,57.6171,58.0656,57.3648,57.6381,1169600.0
2011-05-16 10:00:00,82.21,83.27,82.05,83.26,1503100.0,57.6171,58.36,57.5049,58.353,1503100.0
2011-05-16 11:00:00,83.26,83.66,82.56,83.06,1538300.0,58.353,58.6333,57.8624,58.2128,1538300.0
2011-05-16 12:00:00,83.06,83.08,82.1,82.15,660700.0,58.2128,58.2268,57.54,57.575,660700.0
2011-05-16 13:00:00,82.13,83.12,81.97,83.0,1018800.0,57.561,58.2548,57.4489,58.1707,1018800.0
2011-05-16 14:00:00,83.0,83.07,82.1,82.25,996000.0,58.1707,58.2198,57.54,57.6451,996000.0
2011-05-16 15:00:00,82.24,82.84,81.87,82.11,1991300.0,57.6381,58.0586,57.3788,57.547,1991300.0
2011-05-17 09:30:00,81.41,82.66,80.85,82.58,1365500.0,57.0564,57.9325,56.6639,57.8764,1365500.0
2011-05-17 10:00:00,82.58,82.64,81.26,81.38,2202200.0,57.8764,57.9184,56.9513,57.0354,2202200.0
2011-05-17 11:00:00,81.38,81.65,80.85,81.24,1483700.0,57.0354,57.2246,56.6639,56.9372,1483700.0
2011-05-17 12:00:00,81.26,81.85,81.1,81.35,1135400.0,56.9513,57.3648,56.8391,57.0143,1135400.0
2011-05-17 13:00:00,81.34,81.79,81.19,81.4,904100.0,57.0073,57.3227,56.9022,57.0494,904100.0
2011-05-17 14:00:00,81.4,81.86,81.09,81.79,1486000.0,57.0494,57.3718,56.8321,57.3227,1486000.0
2011-05-17 15:00:00,81.79,82.13,81.41,82.1,2411100.0,57.3227,57.561,57.0564,57.54,2411100.0
2011-05-18 09:30:00,82.49,83.3,82.25,82.94,943200.0,57.8133,58.381,57.6451,58.1287,943200.0
2011-05-18 10:00:00,82.94,83.79,82.65,83.23,1853000.0,58.1287,58.7244,57.9254,58.3319,1853000.0
2011-05-18 11:00:00,83.23,83.81,83.23,83.78,828800.0,58.3319,58.7384,58.3319,58.7174,828800.0
2011-05-18 12:00:00,83.79,83.99,83.59,83.82,685800.0,58.7244,58.8646,58.5843,58.7454,685800.0
2011-05-18 13:00:00,83.81,84.41,83.8,84.07,949900.0,58.7384,59.1589,58.7314,58.9207,949900.0
2011-05-18 14:00:00,84.07,84.23,83.22,83.31,933300.0,58.9207,59.0328,58.3249,58.388,933300.0
2011-05-18 15:00:00,83.32,84.04,83.25,83.75,1360800.0,58.395,58.8996,58.346,58.6964,1360800.0
2011-05-19 09:30:00,84.15,84.6,83.79,84.4,568500.0,58.9767,59.2921,58.7244,59.1519,568500.0
2011-05-19 10:00:00,84.39,84.41,82.85,82.97,1509600.0,59.1449,59.1589,58.0656,58.1497,1509600.0
2011-05-19 11:00:00,82.97,83.64,82.85,83.11,1042300.0,58.1497,58.6193,58.0656,58.2478,1042300.0
2011-05-19 12:00:00,83.11,83.79,83.05,83.39,885500.0,58.2478,58.7244,58.2058,58.4441,885500.0
2011-05-19 13:00:00,83.37,83.83,83.36,83.76,660300.0,58.4301,58.7525,58.4231,58.7034,660300.0
2011-05-19 14:00:00,83.76,83.87,82.97,83.18,1050400.0,58.7034,58.7805,58.1497,58.2969,1050400.0
2011-05-19 15:00:00,83.2,83.68,83.16,83.56,1242000.0,58.3109,58.6473,58.2829,58.5632,1242000.0
2011-05-20 09:30:00,83.33,83.74,82.62,82.79,1059400.0,58.402,58.6894,57.9044,58.0236,1059400.0
2011-05-20 10:00:00,82.8,83.01,82.3,82.68,1291100.0,58.0306,58.1778,57.6802,57.9465,1291100.0
2011-05-20 11:00:00,82.66,83.55,82.62,83.25,860200.0,57.9325,58.5562,57.9044,58.346,860200.0
2011-05-20 12:00:00,83.26,84.27,83.24,83.93,1056000.0,58.353,59.0608,58.339,58.8225,1056000.0
2011-05-20 13:00:00,83.94,84.16,83.72,83.92,709300.0,58.8295,58.9837,58.6754,58.8155,709300.0
2011-05-20 14:00:00,83.95,84.32,83.87,84.03,791400.0,58.8366,59.0959,58.7805,58.8926,791400.0
2011-05-20 15:00:00,84.02,84.11,83.44,83.46,1893200.0,58.8856,58.9487,58.4791,58.4931,1893200.0
2011-05-23 09:30:00,81.96,81.99,81.39,81.6,806600.0,57.4419,57.4629,57.0424,57.1896,806600.0
2011-05-23 10:00:00,81.59,82.24,81.39,81.5,1239400.0,57.1825,57.6381,57.0424,57.1195,1239400.0
2011-05-23 11:00:00,81.51,82.2,81.38,81.93,865000.0,57.1265,57.6101,57.0354,57.4208,865000.0
2011-05-23 12:00:00,81.91,82.15,81.52,81.79,400800.0,57.4068,57.575,57.1335,57.3227,400800.0
2011-05-23 13:00:00,81.77,82.04,81.55,81.99,464600.0,57.3087,57.4979,57.1545,57.4629,464600.0
2011-05-23 14:00:00,81.98,82.42,81.83,82.15,622900.0,57.4559,57.7643,57.3508,57.575,622900.0
2011-05-23 15:00:00,82.17,82.28,81.92,82.09,1363600.0,57.589,57.6661,57.4138,57.533,1363600.0
2011-05-24 09:30:00,82.97,84.44,82.82,84.38,937800.0,58.1497,59.18,58.0446,59.1379,937800.0
2011-05-24 10:00:00,84.39,84.52,83.29,83.43,1328500.0,59.1449,59.236,58.374,58.4721,1328500.0
2011-05-24 11:00:00,83.43,83.99,83.43,83.6,902200.0,58.4721,58.8646,58.4721,58.5913,902200.0
2011-05-24 12:00:00,83.58,83.6,83.05,83.29,756700.0,58.5772,58.5913,58.2058,58.374,756700.0
2011-05-24 13:00:00,83.29,83.46,82.87,83.3,913800.0,58.374,58.4931,58.0796,58.381,913800.0
2011-05-24 14:00:00,83.32,83.8,83.14,83.56,871500.0,58.395,58.7314,58.2689,58.5632,871500.0
2011-05-24 15:00:00,83.56,83.72,83.2,83.24,1970100.0,58.5632,58.6754,58.3109,58.339,1970100.0
2011-05-25 09:30:00,82.83,84.62,82.78,84.42,1254200.0,58.0516,59.3061,58.0166,59.166,1254200.0
2011-05-25 10:00:00,84.39,84.56,83.76,84.2,1561700.0,59.1449,59.2641,58.7034,59.0118,1561700.0
2011-05-25 11:00:00,84.2,84.57,83.99,84.31,1493900.0,59.0118,59.2711,58.8646,59.0889,1493900.0
2011-05-25 12:00:00,84.32,84.69,84.1,84.68,986400.0,59.0959,59.3552,58.9417,59.3482,986400.0
2011-05-25 13:00:00,84.68,84.77,84.05,84.2,901000.0,59.3482,59.4113,58.9066,59.0118,901000.0
2011-05-25 14:00:00,84.21,84.37,84.09,84.28,1297200.0,59.0188,59.1309,58.9347,59.0678,1297200.0
2011-05-25 15:00:00,84.28,84.72,84.01,84.1,2674600.0,59.0678,59.3762,58.8786,58.9417,2674600.0
2011-05-26 09:30:00,84.0,85.0,83.85,84.09,823100.0,58.8716,59.5725,58.7665,58.9347,823100.0
2011-05-26 10:00:00,84.1,84.52,83.86,84.06,1303700.0,58.9417,59.236,58.7735,58.9137,1303700.0
2011-05-26 11:00:00,84.05,84.6,83.89,84.47,642600.0,58.9066,59.2921,58.7945,59.201,642600.0
2011-05-26 12:00:00,84.48,85.0,84.43,84.91,490600.0,59.208,59.5725,59.173,59.5094,490600.0
2011-05-26 13:00:00,84.91,85.3,84.79,84.94,710900.0,59.5094,59.7827,59.4253,59.5304,710900.0
2011-05-26 14:00:00,84.93,85.39,84.91,85.18,651800.0,59.5234,59.8458,59.5094,59.6986,651800.0
2011-05-26 15:00:00,85.18,85.43,84.91,85.21,1240800.0,59.6986,59.8738,59.5094,59.7196,1240800.0
2011-05-27 09:30:00,85.52,86.48,85.42,86.37,732100.0,60.1138,60.7886,60.0435,60.7113,732100.0
2011-05-27 10:00:00,86.36,86.39,85.78,86.2,1166300.0,60.7042,60.7253,60.2965,60.5918,1166300.0
2011-05-27 11:00:00,86.18,86.3,85.51,85.54,733600.0,60.5777,60.6621,60.1068,60.1278,733600.0
2011-05-27 12:00:00,85.53,85.67,85.33,85.4,656800.0,60.1208,60.2192,59.9802,60.0294,656800.0
2011-05-27 13:00:00,85.4,85.44,84.82,85.28,696200.0,60.0294,60.0576,59.6217,59.9451,696200.0
2011-05-27 14:00:00,85.28,85.4,84.66,84.69,597900.0,59.9451,60.0294,59.5093,59.5304,597900.0
2011-05-27 15:00:00,84.69,84.87,84.56,84.72,1311900.0,59.5304,59.6569,59.439,59.5514,1311900.0
2011-05-31 09:30:00,86.05,86.34,85.71,85.92,744700.0,60.4863,60.6902,60.2473,60.395,744700.0
2011-05-31 10:00:00,85.89,85.93,85.48,85.73,980600.0,60.3739,60.402,60.0857,60.2614,980600.0
2011-05-31 11:00:00,85.72,85.94,85.26,85.37,810900.0,60.2544,60.409,59.931,60.0083,810900.0
2011-05-31 12:00:00,85.38,85.42,84.84,85.1,895000.0,60.0154,60.0435,59.6358,59.8186,895000.0
2011-05-31 13:00:00,85.1,85.74,85.07,85.66,481700.0,59.8186,60.2684,59.7975,60.2122,481700.0
2011-05-31 14:00:00,85.65,85.83,85.33,85.34,526100.0,60.2052,60.3317,59.9802,59.9873,526100.0
2011-05-31 15:00:00,85.34,85.73,85.1,85.71,1377000.0,59.9873,60.2614,59.8186,60.2473,1377000.0
2011-06-01 09:30:00,85.78,86.14,85.45,85.87,481500.0,60.2965,60.5496,60.0646,60.3598,481500.0
2011-06-01 10:00:00,85.86,85.86,84.74,85.21,1132300.0,60.3528,60.3528,59.5655,59.8959,1132300.0
2011-06-01 11:00:00,85.21,85.93,85.13,85.26,748100.0,59.8959,60.402,59.8396,59.931,748100.0
2011-06-01 12:00:00,85.25,85.35,84.5,84.57,703500.0,59.924,59.9943,59.3968,59.446,703500.0
2011-06-01 13:00:00,84.57,84.72,84.06,84.5,777500.0,59.446,59.5514,59.0875,59.3968,777500.0
2011-06-01 14:00:00,84.5,84.5,83.34,83.84,1297900.0,59.3968,59.3968,58.5814,58.9329,1297900.0
2011-06-01 15:00:00,83.83,83.83,82.86,83.16,2154200.0,58.9258,58.9258,58.244,58.4549,2154200.0
2011-06-02 09:30:00,83.31,84.29,83.31,84.26,906900.0,58.5603,59.2492,58.5603,59.2281,906900.0
2011-06-02 10:00:00,84.28,84.6,83.63,84.05,1074800.0,59.2422,59.4671,58.7853,59.0805,1074800.0
2011-06-02 11:00:00,84.03,84.12,82.9,83.45,1243800.0,59.0664,59.1297,58.2721,58.6587,1243800.0
2011-06-02 12:00:00,83.45,84.13,83.29,83.93,994300.0,58.6587,59.1367,58.5463,58.9961,994300.0
2011-06-02 13:00:00,83.94,84.56,83.71,84.51,764800.0,59.0032,59.439,58.8415,59.4038,764800.0
2011-06-02 14:00:00,84.51,84.74,84.02,84.73,940000.0,59.4038,59.5655,59.0594,59.5585,940000.0
2011-06-02 15:00:00,84.74,84.75,84.24,84.3,1697100.0,59.5655,59.5725,59.214,59.2562,1697100.0
2011-06-03 09:30:00,82.87,85.09,82.64,84.8,1352800.0,58.251,59.8115,58.0894,59.6077,1352800.0
2011-06-03 10:00:00,84.78,86.0,84.55,85.8,2238700.0,59.5936,60.4512,59.432,60.3106,2238700.0
2011-06-03 11:00:00,85.8,85.96,85.06,85.68,857600.0,60.3106,60.4231,59.7904,60.2263,857600.0
2011-06-03 12:00:00,85.68,86.15,85.57,85.9,708500.0,60.2263,60.5566,60.1489,60.3809,708500.0
2011-06-03 13:00:00,85.9,86.02,85.5,85.57,439300.0,60.3809,60.4652,60.0997,60.1489,439300.0
2011-06-03 14:00:00,85.57,85.74,85.31,85.32,696200.0,60.1489,60.2684,59.9662,59.9732,696200.0
2011-06-03 15:00:00,85.33,85.56,85.0,85.05,1464100.0,59.9802,60.1419,59.7483,59.7834,1464100.0
2011-06-06 09:30:00,85.22,85.48,84.51,84.9,565800.0,59.9029,60.0857,59.4038,59.678,565800.0
2011-06-06 10:00:00,84.88,85.24,83.78,83.79,1006900.0,59.6639,59.917,58.8907,58.8977,1006900.0
2011-06-06 11:00:00,83.79,84.53,83.76,84.49,729600.0,58.8977,59.4179,58.8766,59.3898,729600.0
2011-06-06 12:00:00,84.47,84.68,84.1,84.27,359700.0,59.3757,59.5233,59.1156,59.2351,359700.0
2011-06-06 13:00:00,84.27,84.28,83.73,83.92,515400.0,59.2351,59.2422,58.8556,58.9891,515400.0
2011-06-06 14:00:00,83.92,84.3,83.24,83.28,1050200.0,58.9891,59.2562,58.5111,58.5392,1050200.0
2011-06-06 15:00:00,83.29,83.93,82.81,83.06,2540000.0,58.5463,58.9961,58.2089,58.3846,2540000.0
2011-06-07 09:30:00,84.21,84.46,83.29,83.59,784400.0,59.193,59.3687,58.5463,58.7571,784400.0
2011-06-07 10:00:00,83.58,84.59,83.53,83.92,986900.0,58.7501,59.4601,58.715,58.9891,986900.0
2011-06-07 11:00:00,83.89,84.23,83.6,83.77,518200.0,58.968,59.207,58.7642,58.8837,518200.0
2011-06-07 12:00:00,83.76,83.82,83.3,83.62,510600.0,58.8766,58.9188,58.5533,58.7782,510600.0
2011-06-07 13:00:00,83.62,83.8,83.45,83.49,506300.0,58.7782,58.9048,58.6587,58.6869,506300.0
2011-06-07 14:00:00,83.48,84.11,83.47,83.92,567200.0,58.6798,59.1227,58.6728,58.9891,567200.0
2011-06-07 15:00:00,83.92,84.09,82.84,82.89,1501000.0,58.9891,59.1086,58.23,58.2651,1501000.0
2011-06-08 09:30:00,82.9,83.97,82.89,83.14,690700.0,58.2721,59.0243,58.2651,58.4408,690700.0
2011-06-08 10:00:00,83.11,84.3,83.09,83.92,1096100.0,58.4197,59.2562,58.4057,58.9891,1096100.0
2011-06-08 11:00:00,83.91,84.05,83.36,84.03,811300.0,58.9821,59.0805,58.5955,59.0664,811300.0
2011-06-08 12:00:00,84.04,84.39,83.9,84.38,1012400.0,59.0735,59.3195,58.9751,59.3125,1012400.0
2011-06-08 13:00:00,84.38,84.59,83.38,83.55,803200.0,59.3125,59.4601,58.6095,58.729,803200.0
2011-06-08 14:00:00,83.54,84.45,83.4,84.21,994500.0,58.722,59.3617,58.6236,59.193,994500.0
2011-06-08 15:00:00,84.22,84.3,83.6,83.76,1638800.0,59.2,59.2562,58.7642,58.8766,1638800.0
2011-06-09 09:30:00,84.18,85.55,84.11,85.32,969600.0,59.1719,60.1349,59.1227,59.9732,969600.0
2011-06-09 10:00:00,85.33,85.82,85.03,85.44,1307500.0,59.9802,60.3247,59.7694,60.0576,1307500.0
2011-06-09 11:00:00,85.41,85.91,85.16,85.79,1049300.0,60.0365,60.3879,59.8607,60.3036,1049300.0
2011-06-09 12:00:00,85.79,85.99,85.64,85.75,835400.0,60.3036,60.4442,60.1981,60.2755,835400.0
2011-06-09 13:00:00,85.75,86.17,85.61,86.1,735100.0,60.2755,60.5707,60.177,60.5215,735100.0
2011-06-09 14:00:00,86.08,86.34,85.83,86.31,842200.0,60.5074,60.6902,60.3317,60.6691,842200.0
2011-06-09 15:00:00,86.31,86.52,85.82,85.86,1861400.0,60.6691,60.8167,60.3247,60.3528,1861400.0
2011-06-10 09:30:00,85.2,85.52,84.66,84.72,941300.0,59.8888,60.1138,59.5093,59.5514,941300.0
2011-06-10 10:00:00,84.73,85.02,84.28,84.36,1131300.0,59.5585,59.7623,59.2422,59.2984,1131300.0
2011-06-10 11:00:00,84.34,84.43,83.88,84.01,948600.0,59.2843,59.3476,58.961,59.0524,948600.0
2011-06-10 12:00:00,84.01,84.49,83.95,84.4,541700.0,59.0524,59.3898,59.0102,59.3265,541700.0
2011-06-10 13:00:00,84.4,84.4,83.75,83.92,582500.0,59.3265,59.3265,58.8696,58.9891,582500.0
2011-06-10 14:00:00,83.93,84.54,83.8,84.33,884000.0,58.9961,59.4249,58.9048,59.2773,884000.0
2011-06-10 15:00:00,84.32,84.45,83.57,83.7,1659500.0,59.2703,59.3617,58.7431,58.8345,1659500.0
2011-06-13 09:30:00,83.77,84.25,83.51,84.18,377100.0,58.8837,59.2211,58.7009,59.1719,377100.0
2011-06-13 10:00:00,84.15,84.49,83.15,83.5,984500.0,59.1508,59.3898,58.4479,58.6939,984500.0
2011-06-13 11:00:00,83.49,83.67,82.98,83.0,690600.0,58.6869,58.8134,58.3284,58.3424,690600.0
2011-06-13 12:00:00,83.01,83.1,82.1,82.16,1025400.0,58.3495,58.4127,57.7098,57.752,1025400.0
2011-06-13 13:00:00,82.15,82.57,81.66,82.53,1085900.0,57.7449,58.0402,57.4005,58.0121,1085900.0
2011-06-13 14:00:00,82.54,82.86,82.17,82.48,655600.0,58.0191,58.244,57.759,57.9769,655600.0
2011-06-13 15:00:00,82.49,82.98,82.25,82.71,1618300.0,57.9839,58.3284,57.8152,58.1386,1618300.0
2011-06-14 09:30:00,84.25,84.82,83.95,83.98,892400.0,59.2211,59.6217,59.0102,59.0313,892400.0
2011-06-14 10:00:00,83.99,84.53,83.95,84.41,1301900.0,59.0383,59.4179,59.0102,59.3335,1301900.0
2011-06-14 11:00:00,84.4,84.73,84.2,84.63,600000.0,59.3265,59.5585,59.1859,59.4882,600000.0
2011-06-14 12:00:00,84.64,84.72,84.41,84.67,650000.0,59.4952,59.5514,59.3335,59.5163,650000.0
2011-06-14 13:00:00,84.67,84.73,84.43,84.49,573000.0,59.5163,59.5585,59.3476,59.3898,573000.0
2011-06-14 14:00:00,84.49,85.09,84.3,84.98,840000.0,59.3898,59.8115,59.2562,59.7342,840000.0
2011-06-14 15:00:00,84.99,85.15,84.31,84.53,1608600.0,59.7412,59.8537,59.2632,59.4179,1608600.0
2011-06-15 09:30:00,83.66,84.23,83.45,84.1,657500.0,58.8064,59.207,58.6587,59.1156,657500.0
2011-06-15 10:00:00,84.08,85.24,83.91,84.97,1025700.0,59.1016,59.917,58.9821,59.7272,1025700.0
2011-06-15 11:00:00,84.97,85.2,83.67,83.8,1283400.0,59.7272,59.8888,58.8134,58.9048,1283400.0
2011-06-15 12:00:00,83.82,84.06,83.01,83.13,775700.0,58.9188,59.0875,58.3495,58.4338,775700.0
2011-06-15 13:00:00,83.13,83.18,82.37,82.53,890200.0,58.4338,58.4689,57.8996,58.0121,890200.0
2011-06-15 14:00:00,82.52,82.95,82.04,82.26,1309900.0,58.005,58.3073,57.6676,57.8223,1309900.0
2011-06-15 15:00:00,82.26,82.97,82.12,82.64,1852500.0,57.8223,58.3213,57.7239,58.0894,1852500.0
2011-06-16 09:30:00,82.76,83.41,82.23,82.28,716300.0,58.1737,58.6306,57.8012,57.8363,716300.0
2011-06-16 10:00:00,82.28,82.79,81.74,82.41,1474100.0,57.8363,58.1948,57.4567,57.9277,1474100.0
2011-06-16 11:00:00,82.41,83.12,82.24,82.84,1405300.0,57.9277,58.4268,57.8082,58.23,1405300.0
2011-06-16 12:00:00,82.82,83.35,82.82,82.99,524600.0,58.2159,58.5884,58.2159,58.3354,524600.0
2011-06-16 13:00:00,82.98,83.11,82.04,82.08,626000.0,58.3284,58.4197,57.6676,57.6957,626000.0
2011-06-16 14:00:00,82.07,82.35,81.4,81.78,1052200.0,57.6887,57.8855,57.2178,57.4849,1052200.0
2011-06-16 15:00:00,81.79,82.55,81.74,82.25,1623900.0,57.4919,58.0261,57.4567,57.8152,1623900.0
2011-06-17 09:30:00,82.93,82.94,81.66,82.31,1894400.0,58.2932,58.3002,57.4005,57.8574,1894400.0
2011-06-17 10:00:00,82.3,82.8,81.69,82.13,1133500.0,57.8504,58.2018,57.4216,57.7309,1133500.0
2011-06-17 11:00:00,82.11,82.67,81.68,82.61,730900.0,57.7168,58.1105,57.4146,58.0683,730900.0
2011-06-17 12:00:00,82.6,82.66,81.73,81.89,503700.0,58.0613,58.1034,57.4497,57.5622,503700.0
2011-06-17 13:00:00,81.9,82.19,81.5,81.99,635500.0,57.5692,57.7731,57.288,57.6325,635500.0
2011-06-17 14:00:00,81.98,82.32,81.85,81.95,610400.0,57.6254,57.8644,57.5341,57.6044,610400.0
2011-06-17 15:00:00,81.93,82.15,81.33,81.82,1561600.0,57.5903,57.7449,57.1685,57.513,1561600.0
2011-06-20 09:30:00,81.37,82.67,81.22,82.3,687800.0,57.1967,58.1105,57.0912,57.8504,687800.0
2011-06-20 10:00:00,82.32,82.45,80.91,81.73,1372200.0,57.8644,57.9558,56.8733,57.4497,1372200.0
2011-06-20 11:00:00,81.73,82.37,81.42,82.34,787700.0,57.4497,57.8996,57.2318,57.8785,787700.0
2011-06-20 12:00:00,82.35,82.5,81.98,82.19,554800.0,57.8855,57.991,57.6254,57.7731,554800.0
2011-06-20 13:00:00,82.18,82.42,81.91,82.06,565800.0,57.766,57.9347,57.5762,57.6817,565800.0
2011-06-20 14:00:00,82.07,82.73,82.04,82.63,658100.0,57.6887,58.1526,57.6676,58.0823,658100.0
2011-06-20 15:00:00,82.63,82.63,81.93,82.14,1422300.0,58.0823,58.0823,57.5903,57.7379,1422300.0
2011-06-21 09:30:00,82.48,83.28,82.38,83.1,779500.0,57.9769,58.5392,57.9066,58.4127,779500.0
2011-06-21 10:00:00,83.09,83.7,83.08,83.53,1193700.0,58.4057,58.8345,58.3987,58.715,1193700.0
2011-06-21 11:00:00,83.53,84.12,83.37,84.0,1104800.0,58.715,59.1297,58.6025,59.0453,1104800.0
2011-06-21 12:00:00,83.99,84.12,83.5,83.6,687700.0,59.0383,59.1297,58.6939,58.7642,687700.0
2011-06-21 13:00:00,83.61,83.61,83.29,83.53,388500.0,58.7712,58.7712,58.5463,58.715,388500.0
2011-06-21 14:00:00,83.53,84.18,83.51,84.14,656000.0,58.715,59.1719,58.7009,59.1438,656000.0
2011-06-21 15:00:00,84.14,84.15,83.41,83.51,1258900.0,59.1438,59.1508,58.6306,58.7009,1258900.0
2011-06-22 09:30:00,83.11,84.31,82.89,84.17,549400.0,58.4197,59.2632,58.2651,59.1648,549400.0
2011-06-22 10:00:00,84.18,84.76,83.8,84.65,820800.0,59.1719,59.5796,58.9048,59.5022,820800.0
2011-06-22 11:00:00,84.62,84.79,84.3,84.33,738700.0,59.4812,59.6007,59.2562,59.2773,738700.0
2011-06-22 12:00:00,84.33,84.75,84.04,84.71,480000.0,59.2773,59.5725,59.0735,59.5444,480000.0
2011-06-22 13:00:00,84.69,84.75,84.28,84.72,541700.0,59.5304,59.5725,59.2422,59.5514,541700.0
2011-06-22 14:00:00,84.74,84.78,84.07,84.18,906300.0,59.5655,59.5936,59.0945,59.1719,906300.0
2011-06-22 15:00:00,84.17,84.4,83.5,83.6,1575000.0,59.1648,59.3265,58.6939,58.7642,1575000.0
2011-06-23 09:30:00,81.04,81.28,80.25,80.75,2081700.0,56.9647,57.1334,56.4094,56.7609,2081700.0
2011-06-23 10:00:00,80.76,81.67,80.55,81.4,1967300.0,56.7679,57.4075,56.6203,57.2178,1967300.0
2011-06-23 11:00:00,81.39,81.79,81.2,81.37,885100.0,57.2107,57.4919,57.0772,57.1967,885100.0
2011-06-23 12:00:00,81.37,81.82,81.05,81.66,660100.0,57.1967,57.513,56.9717,57.4005,660100.0
2011-06-23 13:00:00,81.67,82.4,81.66,82.04,727500.0,57.4075,57.9207,57.4005,57.6676,727500.0
2011-06-23 14:00:00,82.04,82.5,81.41,82.49,769700.0,57.6676,57.991,57.2248,57.9839,769700.0
2011-06-23 15:00:00,82.49,83.21,81.9,83.1,2634700.0,57.9839,58.49,57.5692,58.4127,2634700.0
2011-06-24 09:30:00,83.12,83.2,82.35,82.72,668400.0,58.4268,58.483,57.8855,58.1456,668400.0
2011-06-24 10:00:00,82.74,83.0,81.78,81.85,1301600.0,58.1597,58.3424,57.4849,57.5341,1301600.0
2011-06-24 11:00:00,81.86,82.34,81.7,82.01,816100.0,57.5411,57.8785,57.4286,57.6465,816100.0
2011-06-24 12:00:00,82.01,82.18,81.25,81.5,857700.0,57.6465,57.766,57.1123,57.288,857700.0
2011-06-24 13:00:00,81.53,81.78,81.27,81.44,945800.0,57.3091,57.4849,57.1264,57.2459,945800.0
2011-06-24 14:00:00,81.46,81.57,81.16,81.25,621000.0,57.2599,57.3372,57.049,57.1123,621000.0
2011-06-24 15:00:00,81.27,81.33,80.64,80.85,2345300.0,57.1264,57.1685,56.6835,56.8311,2345300.0
2011-06-27 09:30:00,80.31,80.99,79.55,80.63,1282600.0,56.4516,56.9296,55.9173,56.6765,1282600.0
2011-06-27 10:00:00,80.62,81.06,80.13,80.6,1077300.0,56.6695,56.9788,56.325,56.6554,1077300.0
2011-06-27 11:00:00,80.59,80.67,80.12,80.41,1042900.0,56.6484,56.7046,56.318,56.5219,1042900.0
2011-06-27 12:00:00,80.4,80.59,80.2,80.24,730400.0,56.5148,56.6484,56.3742,56.4024,730400.0
2011-06-27 13:00:00,80.25,80.62,80.06,80.62,698100.0,56.4094,56.6695,56.2758,56.6695,698100.0
2011-06-27 14:00:00,80.61,81.27,80.6,80.83,1369300.0,56.6624,57.1264,56.6554,56.8171,1369300.0
2011-06-27 15:00:00,80.82,81.14,80.58,80.64,1459800.0,56.8101,57.035,56.6414,56.6835,1459800.0
2011-06-28 09:30:00,81.48,83.12,81.36,82.94,1490300.0,57.274,58.4268,57.1896,58.3002,1490300.0
2011-06-28 10:00:00,82.91,83.46,82.86,83.16,1643500.0,58.2792,58.6658,58.244,58.4549,1643500.0
2011-06-28 11:00:00,83.18,83.8,83.12,83.68,1020600.0,58.4689,58.9048,58.4268,58.8204,1020600.0
2011-06-28 12:00:00,83.68,83.92,83.55,83.85,943600.0,58.8204,58.9891,58.729,58.9399,943600.0
2011-06-28 13:00:00,83.84,84.09,83.73,83.98,901100.0,58.9329,59.1086,58.8556,59.0313,901100.0
2011-06-28 14:00:00,83.97,84.61,83.91,84.54,1468400.0,59.0243,59.4741,58.9821,59.4249,1468400.0
2011-06-28 15:00:00,84.54,84.58,84.19,84.36,2659300.0,59.4249,59.453,59.1789,59.2984,2659300.0
2011-06-29 09:30:00,84.82,85.0,84.38,84.59,909000.0,59.6217,59.7483,59.3125,59.4601,909000.0
2011-06-29 10:00:00,84.59,86.13,84.0,86.02,2268000.0,59.4601,60.5426,59.0453,60.4652,2268000.0
2011-06-29 11:00:00,86.02,86.4,85.86,86.07,1490400.0,60.4652,60.7324,60.3528,60.5004,1490400.0
2011-06-29 12:00:00,86.06,86.26,85.85,85.93,705700.0,60.4934,60.6339,60.3457,60.402,705700.0
2011-06-29 13:00:00,85.94,86.2,85.76,85.8,786400.0,60.409,60.5918,60.2825,60.3106,786400.0
2011-06-29 14:00:00,85.81,85.84,84.91,85.26,978000.0,60.3176,60.3387,59.685,59.931,978000.0
2011-06-29 15:00:00,85.26,85.52,84.94,85.22,1786800.0,59.931,60.1138,59.7061,59.9029,1786800.0
2011-06-30 09:30:00,85.5,86.54,85.5,86.28,943800.0,60.0997,60.8308,60.0997,60.648,943800.0
2011-06-30 10:00:00,86.29,86.5,85.89,86.09,1180200.0,60.655,60.8026,60.3739,60.5144,1180200.0
2011-06-30 11:00:00,86.09,86.75,86.09,86.72,1223000.0,60.5144,60.9784,60.5144,60.9573,1223000.0
2011-06-30 12:00:00,86.72,86.79,85.79,85.86,1022000.0,60.9573,61.0065,60.3036,60.3528,1022000.0
2011-06-30 13:00:00,85.86,85.95,85.5,85.83,652400.0,60.3528,60.416,60.0997,60.3317,652400.0
2011-06-30 14:00:00,85.84,86.28,85.74,86.11,716600.0,60.3387,60.648,60.2684,60.5285,716600.0
2011-06-30 15:00:00,86.11,86.5,85.94,86.36,1670000.0,60.5285,60.8026,60.409,60.7042,1670000.0
2011-07-01 09:30:00,85.89,86.05,85.25,85.86,811000.0,60.3739,60.4863,59.924,60.3528,811000.0
2011-07-01 10:00:00,85.87,87.17,85.84,86.83,1933800.0,60.3598,61.2736,60.3387,61.0346,1933800.0
2011-07-01 11:00:00,86.84,87.07,86.74,86.86,824100.0,61.0416,61.2033,60.9713,61.0557,824100.0
2011-07-01 12:00:00,86.87,87.0,86.75,86.94,418100.0,61.0627,61.1541,60.9784,61.1119,418100.0
2011-07-01 13:00:00,86.93,87.28,86.86,87.27,697900.0,61.1049,61.3509,61.0557,61.3439,697900.0
2011-07-01 14:00:00,87.29,87.66,87.14,87.55,710100.0,61.358,61.618,61.2525,61.5407,710100.0
2011-07-01 15:00:00,87.55,87.74,87.3,87.56,1308900.0,61.5407,61.6743,61.365,61.5477,1308900.0
2011-07-05 09:30:00,87.37,88.6,87.15,88.05,962800.0,61.4142,62.2788,61.2595,61.8922,962800.0
2011-07-05 10:00:00,88.06,88.47,87.8,88.0,1167200.0,61.8992,62.1874,61.7164,61.857,1167200.0
2011-07-05 11:00:00,87.99,88.32,87.8,88.31,696500.0,61.85,62.082,61.7164,62.0749,696500.0
2011-07-05 12:00:00,88.31,88.49,88.13,88.45,385300.0,62.0749,62.2015,61.9484,62.1733,385300.0
2011-07-05 13:00:00,88.46,88.73,88.39,88.56,390700.0,62.1804,62.3702,62.1312,62.2507,390700.0
2011-07-05 14:00:00,88.57,88.57,88.0,88.4,752500.0,62.2577,62.2577,61.857,62.1382,752500.0
2011-07-05 15:00:00,88.39,88.7,88.19,88.34,1193000.0,62.1312,62.3491,61.9906,62.096,1193000.0
2011-07-06 09:30:00,88.5,88.6,87.85,88.55,780600.0,62.2085,62.2788,61.7516,62.2436,780600.0
2011-07-06 10:00:00,88.54,88.95,87.97,88.85,1192400.0,62.2366,62.5248,61.8359,62.4545,1192400.0
2011-07-06 11:00:00,88.84,89.13,88.56,89.1,944100.0,62.4475,62.6513,62.2507,62.6302,944100.0
2011-07-06 12:00:00,89.09,89.27,88.93,89.16,583600.0,62.6232,62.7497,62.5107,62.6724,583600.0
2011-07-06 13:00:00,89.16,89.18,88.8,89.12,434900.0,62.6724,62.6865,62.4194,62.6443,434900.0
2011-07-06 14:00:00,89.12,89.22,88.65,88.67,882700.0,62.6443,62.7146,62.3139,62.328,882700.0
2011-07-06 15:00:00,88.65,89.15,88.65,89.14,1683100.0,62.3139,62.6654,62.3139,62.6584,1683100.0
2011-07-07 09:30:00,90.09,90.25,89.59,89.61,1076600.0,63.3261,63.4386,62.9747,62.9887,1076600.0
2011-07-07 10:00:00,89.61,90.49,89.3,90.45,1449100.0,62.9887,63.6073,62.7708,63.5792,1449100.0
2011-07-07 11:00:00,90.44,90.45,89.55,89.58,1437800.0,63.5722,63.5792,62.9466,62.9676,1437800.0
2011-07-07 12:00:00,89.59,90.16,89.51,90.15,966600.0,62.9747,63.3753,62.9184,63.3683,966600.0
2011-07-07 13:00:00,90.15,90.77,90.06,90.46,751500.0,63.3683,63.8041,63.305,63.5862,751500.0
2011-07-07 14:00:00,90.47,90.79,90.41,90.69,548700.0,63.5932,63.8182,63.5511,63.7479,548700.0
2011-07-07 15:00:00,90.71,90.89,90.29,90.44,1438300.0,63.7619,63.8885,63.4667,63.5722,1438300.0
2011-07-08 09:30:00,88.38,89.89,88.22,89.3,891200.0,62.1241,63.1855,62.0117,62.7708,891200.0
2011-07-08 10:00:00,89.3,89.56,88.64,89.35,1316800.0,62.7708,62.9536,62.3069,62.806,1316800.0
2011-07-08 11:00:00,89.35,89.67,88.85,89.51,875300.0,62.806,63.0309,62.4545,62.9184,875300.0
2011-07-08 12:00:00,89.55,89.82,89.32,89.79,495000.0,62.9466,63.1363,62.7849,63.1153,495000.0
2011-07-08 13:00:00,89.77,90.29,89.67,89.84,610500.0,63.1012,63.4667,63.0309,63.1504,610500.0
2011-07-08 14:00:00,89.85,89.94,89.56,89.94,402700.0,63.1574,63.2207,62.9536,63.2207,402700.0
2011-07-08 15:00:00,89.94,90.13,89.7,89.97,1283800.0,63.2207,63.3542,63.052,63.2418,1283800.0
2011-07-11 09:30:00,88.14,88.9,88.05,88.46,926600.0,61.9554,62.4897,61.8922,62.1804,926600.0
2011-07-11 10:00:00,88.46,88.53,87.49,87.52,1178900.0,62.1804,62.2296,61.4985,61.5196,1178900.0
2011-07-11 11:00:00,87.53,88.36,87.46,88.01,670900.0,61.5267,62.1101,61.4775,61.8641,670900.0
2011-07-11 12:00:00,88.02,88.43,87.94,88.2,406800.0,61.8711,62.1593,61.8149,61.9976,406800.0
2011-07-11 13:00:00,88.19,88.25,87.81,88.19,452300.0,61.9906,62.0328,61.7235,61.9906,452300.0
2011-07-11 14:00:00,88.18,88.23,87.76,88.08,518100.0,61.9836,62.0187,61.6883,61.9133,518100.0
2011-07-11 15:00:00,88.08,88.17,87.73,88.08,1567300.0,61.9133,61.9765,61.6672,61.9133,1567300.0
2011-07-12 09:30:00,87.39,87.82,87.12,87.77,1248300.0,61.4282,61.7305,61.2385,61.6954,1248300.0
2011-07-12 10:00:00,87.76,87.77,86.75,86.87,1610500.0,61.6883,61.6954,60.9784,61.0627,1610500.0
2011-07-12 11:00:00,86.88,87.66,86.68,87.47,901800.0,61.0698,61.618,60.9292,61.4845,901800.0
2011-07-12 12:00:00,87.47,87.72,86.9,86.97,678500.0,61.4845,61.6602,61.0838,61.133,678500.0
2011-07-12 13:00:00,86.97,87.26,86.85,87.01,629500.0,61.133,61.3369,61.0487,61.1611,629500.0
2011-07-12 14:00:00,87.02,87.97,86.96,87.36,1091600.0,61.1682,61.8359,61.126,61.4072,1091600.0
2011-07-12 15:00:00,87.37,87.47,86.69,86.79,1697800.0,61.4142,61.4845,60.9362,61.0065,1697800.0
2011-07-13 09:30:00,86.74,87.49,86.54,87.14,822500.0,60.9713,61.4985,60.8308,61.2525,822500.0
2011-07-13 10:00:00,87.14,88.53,87.14,88.32,1396600.0,61.2525,62.2296,61.2525,62.082,1396600.0
2011-07-13 11:00:00,88.35,88.61,88.0,88.54,692000.0,62.103,62.2858,61.857,62.2366,692000.0
2011-07-13 12:00:00,88.54,88.65,88.22,88.33,455600.0,62.2366,62.3139,62.0117,62.089,455600.0
2011-07-13 13:00:00,88.32,88.33,87.82,87.92,529200.0,62.082,62.089,61.7305,61.8008,529200.0
2011-07-13 14:00:00,87.93,88.12,87.69,88.01,717700.0,61.8078,61.9414,61.6391,61.8641,717700.0
2011-07-13 15:00:00,88.01,88.18,86.55,87.0,2007500.0,61.8641,61.9836,60.8378,61.1541,2007500.0
2011-07-14 09:30:00,87.23,87.58,86.92,87.53,540900.0,61.3158,61.5618,61.0979,61.5267,540900.0
2011-07-14 10:00:00,87.53,87.63,86.48,86.55,1123300.0,61.5267,61.5969,60.7886,60.8378,1123300.0
2011-07-14 11:00:00,86.55,87.02,86.27,86.78,884200.0,60.8378,61.1682,60.641,60.9995,884200.0
2011-07-14 12:00:00,86.79,86.79,86.03,86.34,749900.0,61.0065,61.0065,60.4723,60.6902,749900.0
2011-07-14 13:00:00,86.33,86.69,85.85,86.45,935200.0,60.6831,60.9362,60.3457,60.7675,935200.0
2011-07-14 14:00:00,86.47,86.58,86.04,86.24,670500.0,60.7816,60.8589,60.4793,60.6199,670500.0
2011-07-14 15:00:00,86.28,86.39,85.76,85.91,1495400.0,60.648,60.7253,60.2825,60.3879,1495400.0
2011-07-15 09:30:00,86.64,87.25,86.47,87.12,1818800.0,60.9011,61.3298,60.7816,61.2385,1818800.0
2011-07-15 10:00:00,87.13,87.7,86.56,87.16,1433000.0,61.2455,61.6462,60.8448,61.2666,1433000.0
2011-07-15 11:00:00,87.16,87.97,87.02,87.89,871100.0,61.2666,61.8359,61.1682,61.7797,871100.0
2011-07-15 12:00:00,87.88,88.2,87.41,87.67,760200.0,61.7727,61.9976,61.4423,61.6251,760200.0
2011-07-15 13:00:00,87.65,87.92,87.57,87.72,530300.0,61.611,61.8008,61.5548,61.6602,530300.0
2011-07-15 14:00:00,87.73,87.86,87.51,87.61,581500.0,61.6672,61.7586,61.5126,61.5829,581500.0
2011-07-15 15:00:00,87.61,88.16,87.51,87.99,1478700.0,61.5829,61.9695,61.5126,61.85,1478700.0
2011-07-18 09:30:00,88.04,88.04,87.17,87.3,1269600.0,61.8851,61.8851,61.2736,61.365,1269600.0
2011-07-18 10:00:00,87.31,87.52,86.7,87.45,1169200.0,61.372,61.5196,60.9432,61.4704,1169200.0
2011-07-18 11:00:00,87.45,87.71,86.91,87.04,924800.0,61.4704,61.6532,61.0908,61.1822,924800.0
2011-07-18 12:00:00,87.01,87.43,86.99,87.13,606400.0,61.1611,61.4564,61.1471,61.2455,606400.0
2011-07-18 13:00:00,87.15,87.44,86.91,87.37,630100.0,61.2595,61.4634,61.0908,61.4142,630100.0
2011-07-18 14:00:00,87.38,87.52,87.06,87.25,741800.0,61.4212,61.5196,61.1963,61.3298,741800.0
2011-07-18 15:00:00,87.26,87.28,86.96,87.22,2043100.0,61.3369,61.3509,61.126,61.3087,2043100.0
2011-07-19 09:30:00,88.14,88.65,88.04,88.39,1055100.0,61.9554,62.3139,61.8851,62.1312,1055100.0
2011-07-19 10:00:00,88.41,88.45,87.73,88.0,1020900.0,62.1452,62.1733,61.6672,61.857,1020900.0
2011-07-19 11:00:00,88.0,88.26,87.81,88.1,652900.0,61.857,62.0398,61.7235,61.9273,652900.0
2011-07-19 12:00:00,88.12,88.17,87.66,87.83,534300.0,61.9414,61.9765,61.618,61.7375,534300.0
2011-07-19 13:00:00,87.84,88.99,87.75,88.67,950300.0,61.7446,62.5529,61.6813,62.328,950300.0
2011-07-19 14:00:00,88.67,88.9,88.37,88.84,762700.0,62.328,62.4897,62.1171,62.4475,762700.0
2011-07-19 15:00:00,88.84,88.95,88.55,88.69,1516800.0,62.4475,62.5248,62.2436,62.342,1516800.0
2011-07-20 09:30:00,89.55,89.55,88.35,88.57,850300.0,62.9466,62.9466,62.103,62.2577,850300.0
2011-07-20 10:00:00,88.57,88.85,88.31,88.61,866400.0,62.2577,62.4545,62.0749,62.2858,866400.0
2011-07-20 11:00:00,88.61,88.79,88.25,88.4,647700.0,62.2858,62.4123,62.0328,62.1382,647700.0
2011-07-20 12:00:00,88.42,88.66,88.14,88.21,854000.0,62.1523,62.321,61.9554,62.0046,854000.0
2011-07-20 13:00:00,88.22,88.5,88.11,88.5,586200.0,62.0117,62.2085,61.9343,62.2085,586200.0
2011-07-20 14:00:00,88.49,88.7,88.24,88.35,668400.0,62.2015,62.3491,62.0257,62.103,668400.0
2011-07-20 15:00:00,88.35,88.51,88.2,88.39,1412700.0,62.103,62.2155,61.9976,62.1312,1412700.0
2011-07-21 09:30:00,88.98,90.12,88.97,90.04,1268500.0,62.5459,63.3472,62.5389,63.291,1268500.0
2011-07-21 10:00:00,90.04,90.35,89.55,89.63,1495800.0,63.291,63.5089,62.9466,63.0028,1495800.0
2011-07-21 11:00:00,89.63,90.03,89.39,89.94,901100.0,63.0028,63.284,62.8341,63.2207,901100.0
2011-07-21 12:00:00,89.94,90.31,89.69,90.28,1933100.0,63.2207,63.4808,63.045,63.4597,1933100.0
2011-07-21 13:00:00,90.28,90.78,90.23,90.55,1063000.0,63.4597,63.8111,63.4245,63.6495,1063000.0
2011-07-21 14:00:00,90.55,91.0,90.39,90.64,1624200.0,63.6495,63.9658,63.537,63.7127,1624200.0
2011-07-21 15:00:00,90.63,91.02,90.33,90.96,2228500.0,63.7057,63.9798,63.4948,63.9377,2228500.0
2011-07-22 09:30:00,93.26,94.09,92.25,94.0,4325800.0,65.5544,66.1378,64.8444,66.0746,4325800.0
2011-07-22 10:00:00,94.02,94.02,92.3,93.38,2643200.0,66.0886,66.0886,64.8796,65.6387,2643200.0
2011-07-22 11:00:00,93.38,94.25,93.38,94.14,1765700.0,65.6387,66.2503,65.6387,66.173,1765700.0
2011-07-22 12:00:00,94.15,94.28,93.89,93.93,941700.0,66.18,66.2714,65.9972,66.0253,941700.0
2011-07-22 13:00:00,93.94,94.44,93.72,94.4,1017600.0,66.0324,66.3838,65.8777,66.3557,1017600.0
2011-07-22 14:00:00,94.4,94.43,94.02,94.4,1186100.0,66.3557,66.3768,66.0886,66.3557,1186100.0
2011-07-22 15:00:00,94.4,94.42,93.66,93.8,2349300.0,66.3557,66.3698,65.8356,65.934,2349300.0
2011-07-25 09:30:00,92.75,94.63,92.72,94.35,1611700.0,65.1959,66.5174,65.1748,66.3206,1611700.0
2011-07-25 10:00:00,94.35,95.17,94.35,94.9,2083700.0,66.3206,66.897,66.3206,66.7072,2083700.0
2011-07-25 11:00:00,94.88,95.5,94.81,94.84,1360800.0,66.6931,67.1289,66.6439,66.665,1360800.0
2011-07-25 12:00:00,94.83,95.31,94.8,95.11,843900.0,66.658,66.9954,66.6369,66.8548,843900.0
2011-07-25 13:00:00,95.1,95.25,94.99,95.15,826200.0,66.8478,66.9532,66.7704,66.8829,826200.0
2011-07-25 14:00:00,95.15,95.53,95.12,95.17,1330300.0,66.8829,67.15,66.8618,66.897,1330300.0
2011-07-25 15:00:00,95.16,95.18,94.66,94.71,1656500.0,66.8899,66.904,66.5385,66.5736,1656500.0
2011-07-26 09:30:00,94.5,94.96,93.76,93.93,1587900.0,66.426,66.7494,65.9059,66.0253,1587900.0
2011-07-26 10:00:00,93.96,94.44,93.78,94.18,1354800.0,66.0464,66.3838,65.9199,66.2011,1354800.0
2011-07-26 11:00:00,94.18,94.46,93.88,94.0,1026400.0,66.2011,66.3979,65.9902,66.0746,1026400.0
2011-07-26 12:00:00,94.01,94.3,93.94,94.24,912500.0,66.0816,66.2854,66.0324,66.2433,912500.0
2011-07-26 13:00:00,94.24,94.44,94.03,94.42,733900.0,66.2433,66.3838,66.0956,66.3698,733900.0
2011-07-26 14:00:00,94.43,94.73,94.24,94.24,956200.0,66.3768,66.5877,66.2433,66.2433,956200.0
2011-07-26 15:00:00,94.25,94.4,93.66,93.93,1149400.0,66.2503,66.3557,65.8356,66.0253,1149400.0
2011-07-27 09:30:00,93.12,93.79,92.49,92.52,781000.0,65.456,65.9269,65.0131,65.0342,781000.0
2011-07-27 10:00:00,92.52,92.71,91.36,92.12,2017300.0,65.0342,65.1678,64.2188,64.7531,2017300.0
2011-07-27 11:00:00,92.12,92.82,92.05,92.45,1034300.0,64.7531,65.2451,64.7039,64.985,1034300.0
2011-07-27 12:00:00,92.42,92.77,91.98,92.04,800400.0,64.9639,65.21,64.6547,64.6968,800400.0
2011-07-27 13:00:00,92.05,92.5,91.91,92.39,639500.0,64.7039,65.0202,64.6054,64.9428,639500.0
2011-07-27 14:00:00,92.38,92.43,91.59,91.83,1049900.0,64.9358,64.971,64.3805,64.5492,1049900.0
2011-07-27 15:00:00,91.83,92.0,91.35,91.68,1776300.0,64.5492,64.6687,64.2118,64.4438,1776300.0
2011-07-28 09:30:00,91.52,92.24,91.43,91.79,668500.0,64.3313,64.8374,64.268,64.5211,668500.0
2011-07-28 10:00:00,91.84,92.45,91.36,91.87,1227600.0,64.5562,64.985,64.2188,64.5773,1227600.0
2011-07-28 11:00:00,91.88,92.73,91.84,92.38,974200.0,64.5844,65.1818,64.5562,64.9358,974200.0
2011-07-28 12:00:00,92.4,92.49,91.77,92.09,594800.0,64.9499,65.0131,64.507,64.732,594800.0
2011-07-28 13:00:00,92.09,92.33,91.77,92.01,871000.0,64.732,64.9007,64.507,64.6757,871000.0
2011-07-28 14:00:00,92.0,92.23,91.9,92.1,956700.0,64.6687,64.8304,64.5984,64.739,956700.0
2011-07-28 15:00:00,92.09,92.11,91.38,91.41,1141600.0,64.732,64.746,64.2329,64.254,1141600.0
2011-07-29 09:30:00,90.08,91.08,89.8,90.78,696400.0,63.3191,64.022,63.1223,63.8111,696400.0
2011-07-29 10:00:00,90.76,91.49,90.3,91.09,1488800.0,63.7971,64.3102,63.4737,64.0291,1488800.0
2011-07-29 11:00:00,91.09,91.54,90.79,91.21,845900.0,64.0291,64.3454,63.8182,64.1134,845900.0
2011-07-29 12:00:00,91.21,91.3,90.41,90.43,712000.0,64.1134,64.1767,63.5511,63.5651,712000.0
2011-07-29 13:00:00,90.43,91.08,90.36,91.03,672300.0,63.5651,64.022,63.5159,63.9869,672300.0
2011-07-29 14:00:00,91.06,91.1,90.48,90.6,811000.0,64.008,64.0361,63.6003,63.6846,811000.0
2011-07-29 15:00:00,90.61,90.87,90.33,90.42,2922700.0,63.6917,63.8744,63.4948,63.5581,2922700.0
2011-08-01 09:30:00,91.9,92.22,91.27,91.41,865900.0,64.5984,64.8234,64.1556,64.254,865900.0
2011-08-01 10:00:00,91.4,91.43,90.01,90.21,1514900.0,64.247,64.268,63.2699,63.4105,1514900.0
2011-08-01 11:00:00,90.24,90.27,89.19,89.31,1739500.0,63.4316,63.4527,62.6935,62.7779,1739500.0
2011-08-01 12:00:00,89.3,89.86,89.29,89.59,697900.0,62.7708,63.1645,62.7638,62.9747,697900.0
2011-08-01 13:00:00,89.61,89.88,89.45,89.8,588600.0,62.9887,63.1785,62.8763,63.1223,588600.0
2011-08-01 14:00:00,89.78,90.21,89.39,90.2,735000.0,63.1082,63.4105,62.8341,63.4035,735000.0
2011-08-01 15:00:00,90.2,90.41,89.82,90.19,1876200.0,63.4035,63.5511,63.1363,63.3964,1876200.0
2011-08-02 09:30:00,89.06,90.79,89.02,90.74,721200.0,62.6021,63.8182,62.574,63.783,721200.0
2011-08-02 10:00:00,90.71,90.9,89.65,89.73,1209500.0,63.7619,63.8955,63.0168,63.0731,1209500.0
2011-08-02 11:00:00,89.76,89.92,89.26,89.35,1494700.0,63.0942,63.2066,62.7427,62.806,1494700.0
2011-08-02 12:00:00,89.35,89.41,88.42,88.52,1266200.0,62.806,62.8481,62.1523,62.2225,1266200.0
2011-08-02 13:00:00,88.52,89.09,88.19,88.3,800300.0,62.2225,62.6232,61.9906,62.0679,800300.0
2011-08-02 14:00:00,88.32,89.09,88.27,88.75,1048500.0,62.082,62.6232,62.0468,62.3842,1048500.0
2011-08-02 15:00:00,88.75,88.77,87.53,87.6,3083100.0,62.3842,62.3983,61.5267,61.5759,3083100.0
2011-08-03 09:30:00,87.5,87.66,86.65,87.04,929500.0,61.5056,61.618,60.9081,61.1822,929500.0
2011-08-03 10:00:00,87.05,87.59,84.32,86.19,3222600.0,61.1893,61.5688,59.2703,60.5847,3222600.0
2011-08-03 11:00:00,86.19,87.0,86.0,86.25,1546100.0,60.5847,61.1541,60.4512,60.6269,1546100.0
2011-08-03 12:00:00,86.3,86.37,85.76,86.22,1010500.0,60.6621,60.7113,60.2825,60.6058,1010500.0
2011-08-03 13:00:00,86.23,87.11,85.87,86.85,1068300.0,60.6129,61.2314,60.3598,61.0487,1068300.0
2011-08-03 14:00:00,86.86,87.22,86.42,86.58,1051800.0,61.0557,61.3087,60.7464,60.8589,1051800.0
2011-08-03 15:00:00,86.58,87.34,86.28,87.2,2038800.0,60.8589,61.3931,60.648,61.2947,2038800.0
2011-08-04 09:30:00,85.5,85.54,84.68,84.86,1564500.0,60.0997,60.1278,59.5233,59.6499,1564500.0
2011-08-04 10:00:00,84.84,85.21,83.71,83.89,2658100.0,59.6358,59.8959,58.8415,58.968,2658100.0
2011-08-04 11:00:00,83.9,84.03,82.0,82.4,3172800.0,58.9751,59.0664,57.6395,57.9207,3172800.0
2011-08-04 12:00:00,82.41,83.71,82.22,82.99,1627700.0,57.9277,58.8415,57.7941,58.3354,1627700.0
2011-08-04 13:00:00,83.01,83.4,82.27,82.58,1292900.0,58.3495,58.6236,57.8293,58.0472,1292900.0
2011-08-04 14:00:00,82.58,82.74,81.52,82.39,2337800.0,58.0472,58.1597,57.3021,57.9136,2337800.0
2011-08-04 15:00:00,82.39,83.18,80.61,80.84,5287400.0,57.9136,58.4689,56.6624,56.8241,5287400.0
2011-08-05 09:30:00,82.5,82.85,78.41,78.63,2118400.0,57.991,58.237,55.116,55.2707,2118400.0
2011-08-05 10:00:00,78.66,80.7,78.43,80.28,2820600.0,55.2917,56.7257,55.1301,56.4305,2820600.0
2011-08-05 11:00:00,80.27,80.32,77.27,77.61,2572200.0,56.4234,56.4586,54.3147,54.5537,2572200.0
2011-08-05 12:00:00,77.64,82.06,77.24,80.99,3234200.0,54.5748,57.6817,54.2936,56.9296,3234200.0
2011-08-05 13:00:00,81.02,82.25,80.34,81.87,1797300.0,56.9506,57.8152,56.4727,57.5481,1797300.0
2011-08-05 14:00:00,81.86,82.03,80.73,80.99,1819500.0,57.5411,57.6606,56.7468,56.9296,1819500.0
2011-08-05 15:00:00,81.01,81.22,79.55,80.85,3218600.0,56.9436,57.0912,55.9173,56.8311,3218600.0
2011-08-08 09:30:00,77.24,79.34,76.75,78.33,2352300.0,54.2936,55.7697,53.9492,55.0598,2352300.0
2011-08-08 10:00:00,78.31,78.6,76.04,76.75,2626500.0,55.0457,55.2496,53.4501,53.9492,2626500.0
2011-08-08 11:00:00,76.72,78.21,76.45,77.37,1540200.0,53.9281,54.9754,53.7383,54.385,1540200.0
2011-08-08 12:00:00,77.36,77.42,76.49,76.81,1556800.0,54.378,54.4201,53.7664,53.9913,1556800.0
2011-08-08 13:00:00,76.77,77.16,74.72,74.72,2058500.0,53.9632,54.2374,52.5222,52.5222,2058500.0
2011-08-08 14:00:00,74.75,75.37,73.11,73.92,3097200.0,52.5433,52.9791,51.3905,51.9599,3097200.0
2011-08-08 15:00:00,73.9,75.87,73.31,73.74,5358100.0,51.9458,53.3306,51.5311,51.8334,5358100.0
2011-08-09 09:30:00,75.56,76.3,73.75,75.0,2257500.0,53.1127,53.6329,51.8404,52.7191,2257500.0
2011-08-09 10:00:00,75.0,76.23,74.9,76.01,3608600.0,52.7191,53.5837,52.6488,53.429,3608600.0
2011-08-09 11:00:00,75.98,76.7,75.43,76.58,2156200.0,53.4079,53.914,53.0213,53.8297,2156200.0
2011-08-09 12:00:00,76.58,76.87,76.03,76.05,1129300.0,53.8297,54.0335,53.4431,53.4571,1129300.0
2011-08-09 13:00:00,76.04,76.24,74.67,74.84,1264600.0,53.4501,53.5907,52.4871,52.6066,1264600.0
2011-08-09 14:00:00,74.86,76.2,72.82,73.9,4062200.0,52.6206,53.5626,51.1867,51.9458,4062200.0
2011-08-09 15:00:00,73.9,77.66,73.25,77.64,5859100.0,51.9458,54.5888,51.4889,54.5748,5859100.0
2011-08-10 09:30:00,77.6,78.0,75.2,75.38,1678500.0,54.5467,54.8278,52.8596,52.9862,1678500.0
2011-08-10 10:00:00,75.44,76.0,73.58,74.66,2729200.0,53.0283,53.422,51.7209,52.4801,2729200.0
2011-08-10 11:00:00,74.63,75.12,73.69,74.72,1846100.0,52.459,52.8034,51.7982,52.5222,1846100.0
2011-08-10 12:00:00,74.64,75.44,74.26,74.94,1094200.0,52.466,53.0283,52.1989,52.6769,1094200.0
2011-08-10 13:00:00,74.95,75.47,74.35,75.37,1981400.0,52.6839,53.0494,52.2622,52.9791,1981400.0
2011-08-10 14:00:00,75.37,77.12,75.16,75.5,3619800.0,52.9791,54.2092,52.8315,53.0705,3619800.0
2011-08-10 15:00:00,75.52,75.87,73.48,73.74,3998800.0,53.0846,53.3306,51.6506,51.8334,3998800.0
2011-08-11 09:30:00,74.91,75.45,72.8,73.38,2279100.0,52.6558,53.0354,51.1726,51.5803,2279100.0
2011-08-11 10:00:00,73.42,75.09,73.04,74.85,3641000.0,51.6084,52.7823,51.3413,52.6136,3641000.0
2011-08-11 11:00:00,74.85,75.65,74.46,75.25,1683900.0,52.6136,53.176,52.3395,52.8948,1683900.0
2011-08-11 12:00:00,75.28,77.45,75.07,77.4,1332600.0,52.9159,54.4412,52.7683,54.4061,1332600.0
2011-08-11 13:00:00,77.4,77.48,75.8,76.64,1680500.0,54.4061,54.4623,53.2814,53.8718,1680500.0
2011-08-11 14:00:00,76.63,77.75,76.44,77.55,1196700.0,53.8648,54.6521,53.7313,54.5115,1196700.0
2011-08-11 15:00:00,77.55,78.8,77.25,77.34,3508500.0,54.5115,55.3902,54.3006,54.3639,3508500.0
2011-08-12 09:30:00,78.81,78.88,77.32,77.63,1081700.0,55.3972,55.4464,54.3498,54.5677,1081700.0
2011-08-12 10:00:00,77.63,79.08,77.01,78.09,1749800.0,54.5677,55.587,54.1319,54.8911,1749800.0
2011-08-12 11:00:00,78.08,79.07,77.6,78.92,998100.0,54.8841,55.5799,54.5467,55.4745,998100.0
2011-08-12 12:00:00,78.97,79.02,77.89,78.17,687700.0,55.5097,55.5448,54.7505,54.9473,687700.0
2011-08-12 13:00:00,78.15,78.71,78.12,78.48,661300.0,54.9333,55.3269,54.9122,55.1652,661300.0
2011-08-12 14:00:00,78.48,78.55,77.39,77.67,1145600.0,55.1652,55.2144,54.399,54.5959,1145600.0
2011-08-12 15:00:00,77.67,78.18,77.42,78.0,2001000.0,54.5959,54.9543,54.4201,54.8278,2001000.0
2011-08-15 09:30:00,78.93,80.08,78.88,79.71,1116000.0,55.4815,56.2899,55.4464,56.0298,1116000.0
2011-08-15 10:00:00,79.72,80.64,79.58,79.87,1663700.0,56.0368,56.6835,55.9384,56.1423,1663700.0
2011-08-15 11:00:00,79.82,80.0,79.18,79.5,954000.0,56.1071,56.2337,55.6573,55.8822,954000.0
2011-08-15 12:00:00,79.5,79.7,79.2,79.61,815200.0,55.8822,56.0228,55.6713,55.9595,815200.0
2011-08-15 13:00:00,79.62,79.79,79.32,79.63,628100.0,55.9666,56.086,55.7557,55.9736,628100.0
2011-08-15 14:00:00,79.64,79.99,79.55,79.83,869900.0,55.9806,56.2266,55.9173,56.1142,869900.0
2011-08-15 15:00:00,79.83,80.11,79.45,80.05,2247500.0,56.1142,56.311,55.8471,56.2688,2247500.0
2011-08-16 09:30:00,79.09,79.82,78.2,79.38,1032700.0,55.594,56.1071,54.9684,55.7979,1032700.0
2011-08-16 10:00:00,79.39,80.01,79.33,79.97,1020300.0,55.8049,56.2407,55.7627,56.2126,1020300.0
2011-08-16 11:00:00,79.96,80.07,79.4,80.0,737900.0,56.2055,56.2829,55.8119,56.2337,737900.0
2011-08-16 12:00:00,79.99,80.26,78.39,78.62,1385400.0,56.2266,56.4164,55.102,55.2636,1385400.0
2011-08-16 13:00:00,78.64,78.77,77.9,78.6,900200.0,55.2777,55.3691,54.7575,55.2496,900200.0
2011-08-16 14:00:00,78.61,79.06,77.69,77.77,1094900.0,55.2566,55.5729,54.6099,54.6661,1094900.0
2011-08-16 15:00:00,77.74,79.11,77.71,78.6,2090500.0,54.6451,55.6081,54.624,55.2496,2090500.0
2011-08-17 09:30:00,80.19,81.33,79.85,81.01,1070300.0,56.3672,57.1685,56.1282,56.9436,1070300.0
2011-08-17 10:00:00,80.96,81.19,79.96,79.99,1468800.0,56.9085,57.0701,56.2055,56.2266,1468800.0
2011-08-17 11:00:00,79.97,80.62,79.67,79.7,1234300.0,56.2126,56.6695,56.0017,56.0228,1234300.0
2011-08-17 12:00:00,79.73,80.14,79.09,79.69,1032500.0,56.0439,56.3321,55.594,56.0158,1032500.0
2011-08-17 13:00:00,79.67,80.05,78.9,79.34,992500.0,56.0017,56.2688,55.4604,55.7697,992500.0
2011-08-17 14:00:00,79.35,79.62,79.0,79.39,896600.0,55.7768,55.9666,55.5307,55.8049,896600.0
2011-08-17 15:00:00,79.39,79.83,79.22,79.52,1482500.0,55.8049,56.1142,55.6854,55.8963,1482500.0
2011-08-18 09:30:00,76.33,77.27,76.0,76.88,1067400.0,53.6539,54.3147,53.422,54.0405,1067400.0
2011-08-18 10:00:00,76.82,76.85,74.95,75.79,2224800.0,53.9984,54.0195,52.6839,53.2744,2224800.0
2011-08-18 11:00:00,75.82,76.52,75.5,76.36,1357000.0,53.2955,53.7875,53.0705,53.675,1357000.0
2011-08-18 12:00:00,76.37,76.46,75.67,75.86,941700.0,53.6821,53.7453,53.19,53.3236,941700.0
2011-08-18 13:00:00,75.87,75.98,74.36,74.81,1350300.0,53.3306,53.4079,52.2692,52.5855,1350300.0
2011-08-18 14:00:00,74.83,75.33,74.14,74.23,2047900.0,52.5996,52.951,52.1145,52.1778,2047900.0
2011-08-18 15:00:00,74.22,74.75,73.46,74.5,4090700.0,52.1708,52.5433,51.6366,52.3676,4090700.0
2011-08-19 09:30:00,73.0,74.74,73.0,74.27,2355100.0,51.3132,52.5363,51.3132,52.2059,2355100.0
2011-08-19 10:00:00,74.25,75.66,74.03,74.96,2372900.0,52.1919,53.183,52.0372,52.6909,2372900.0
2011-08-19 11:00:00,74.94,75.17,73.65,74.45,1126300.0,52.6769,52.8386,51.7701,52.3325,1126300.0
2011-08-19 12:00:00,74.43,74.6,73.88,74.36,1074300.0,52.3184,52.4379,51.9318,52.2692,1074300.0
2011-08-19 13:00:00,74.34,74.61,73.28,73.49,979800.0,52.2551,52.4449,51.51,51.6576,979800.0
2011-08-19 14:00:00,73.48,73.76,72.47,72.68,1398900.0,51.6506,51.8474,50.9407,51.0883,1398900.0
2011-08-19 15:00:00,72.69,73.61,72.36,73.13,2795800.0,51.0953,51.742,50.8633,51.4046,2795800.0
2011-08-22 09:30:00,75.39,75.49,73.57,73.77,952100.0,52.9932,53.0635,51.7139,51.8545,952100.0
2011-08-22 10:00:00,73.7,74.65,73.37,73.8,1119000.0,51.8053,52.473,51.5733,51.8756,1119000.0
2011-08-22 11:00:00,73.79,73.85,72.34,72.73,1329700.0,51.8685,51.9107,50.8493,51.1234,1329700.0
2011-08-22 12:00:00,72.73,73.72,72.56,73.52,958800.0,51.1234,51.8193,51.0039,51.6787,958800.0
2011-08-22 13:00:00,73.52,73.95,73.15,73.51,670300.0,51.6787,51.981,51.4187,51.6717,670300.0
2011-08-22 14:00:00,73.5,73.81,72.92,72.92,858200.0,51.6647,51.8826,51.257,51.257,858200.0
2011-08-22 15:00:00,72.92,73.26,72.26,72.48,2049400.0,51.257,51.496,50.7931,50.9477,2049400.0
2011-08-23 09:30:00,72.96,73.3,72.13,72.79,571900.0,51.2851,51.5241,50.7017,51.1656,571900.0
2011-08-23 10:00:00,72.78,74.49,72.64,73.75,1366300.0,51.1586,52.3606,51.0602,51.8404,1366300.0
2011-08-23 11:00:00,73.82,74.92,73.5,74.89,845200.0,51.8896,52.6628,51.6647,52.6417,845200.0
2011-08-23 12:00:00,74.86,74.9,74.2,74.73,742000.0,52.6206,52.6488,52.1567,52.5293,742000.0
2011-08-23 13:00:00,74.74,74.96,74.12,74.38,657800.0,52.5363,52.6909,52.1005,52.2832,657800.0
2011-08-23 14:00:00,74.4,75.0,74.0,74.94,841700.0,52.2973,52.7191,52.0161,52.6769,841700.0
2011-08-23 15:00:00,74.94,76.17,74.94,76.13,2565800.0,52.6769,53.5415,52.6769,53.5134,2565800.0
2011-08-24 09:30:00,75.8,75.97,74.68,75.66,741700.0,53.2814,53.4009,52.4941,53.183,741700.0
2011-08-24 10:00:00,75.69,76.15,74.88,74.92,1515400.0,53.2041,53.5274,52.6347,52.6628,1515400.0
2011-08-24 11:00:00,74.92,75.44,74.67,74.82,785600.0,52.6628,53.0283,52.4871,52.5925,785600.0
2011-08-24 12:00:00,74.81,75.25,74.35,75.2,673700.0,52.5855,52.8948,52.2622,52.8596,673700.0
2011-08-24 13:00:00,75.19,75.78,75.02,75.76,595200.0,52.8526,53.2673,52.7331,53.2533,595200.0
2011-08-24 14:00:00,75.76,75.92,75.37,75.86,781500.0,53.2533,53.3657,52.9791,53.3236,781500.0
2011-08-24 15:00:00,75.87,76.4,75.54,76.25,2274600.0,53.3306,53.7031,53.0986,53.5977,2274600.0
2011-08-25 09:30:00,76.7,77.23,75.07,75.31,928900.0,53.914,54.2866,52.7683,52.937,928900.0
2011-08-25 10:00:00,75.34,75.36,73.15,74.06,2763600.0,52.9581,52.9721,51.4187,52.0583,2763600.0
2011-08-25 11:00:00,74.08,74.34,73.7,74.29,1193200.0,52.0724,52.2551,51.8053,52.22,1193200.0
2011-08-25 12:00:00,74.29,74.62,73.54,73.94,886000.0,52.22,52.4519,51.6928,51.974,886000.0
2011-08-25 13:00:00,73.91,74.58,73.91,74.4,864600.0,51.9529,52.4238,51.9529,52.2973,864600.0
2011-08-25 14:00:00,74.42,74.67,73.75,73.76,1093400.0,52.3114,52.4871,51.8404,51.8474,1093400.0
2011-08-25 15:00:00,73.77,74.02,72.77,73.12,2740200.0,51.8545,52.0302,51.1515,51.3976,2740200.0
2011-08-26 09:30:00,73.05,73.56,72.56,72.89,966700.0,51.3484,51.7069,51.0039,51.2359,966700.0
2011-08-26 10:00:00,72.95,74.5,72.1,73.65,2786500.0,51.2781,52.3676,50.6806,51.7701,2786500.0
2011-08-26 11:00:00,73.61,74.75,73.45,74.46,1664200.0,51.742,52.5433,51.6295,52.3395,1664200.0
2011-08-26 12:00:00,74.5,75.41,74.36,74.51,1476600.0,52.3676,53.0073,52.2692,52.3746,1476600.0
2011-08-26 13:00:00,74.53,75.34,74.36,75.09,1251800.0,52.3887,52.9581,52.2692,52.7823,1251800.0
2011-08-26 14:00:00,75.1,75.16,74.38,74.78,1203800.0,52.7893,52.8315,52.2832,52.5644,1203800.0
2011-08-26 15:00:00,74.77,74.89,74.01,74.82,2142100.0,52.5574,52.6417,52.0232,52.5925,2142100.0
2011-08-29 09:30:00,76.41,76.82,76.16,76.63,688900.0,53.7102,53.9984,53.5344,53.8648,688900.0
2011-08-29 10:00:00,76.63,76.73,75.65,75.85,1061400.0,53.8648,53.9351,53.176,53.3165,1061400.0
2011-08-29 11:00:00,75.84,76.18,75.54,75.83,750600.0,53.3095,53.5485,53.0986,53.3025,750600.0
2011-08-29 12:00:00,75.82,76.05,75.76,75.93,496900.0,53.2955,53.4571,53.2533,53.3728,496900.0
2011-08-29 13:00:00,75.93,76.65,75.89,76.43,699100.0,53.3728,53.8789,53.3447,53.7242,699100.0
2011-08-29 14:00:00,76.44,76.99,76.4,76.7,704900.0,53.7313,54.1179,53.7031,53.914,704900.0
2011-08-29 15:00:00,76.71,77.37,76.68,77.22,1596000.0,53.9211,54.385,53.9,54.2795,1596000.0
2011-08-30 09:30:00,76.79,77.4,76.21,77.14,811800.0,54.1518,54.582,53.7428,54.3986,811800.0
2011-08-30 10:00:00,77.17,77.2,75.69,76.15,1864500.0,54.4198,54.4409,53.3761,53.7005,1864500.0
2011-08-30 11:00:00,76.12,77.36,76.11,77.24,1200500.0,53.6793,54.5537,53.6723,54.4691,1200500.0
2011-08-30 12:00:00,77.22,77.4,76.43,76.56,915100.0,54.455,54.582,53.8979,53.9896,915100.0
2011-08-30 13:00:00,76.57,77.09,76.4,76.72,798600.0,53.9966,54.3633,53.8768,54.1024,798600.0
2011-08-30 14:00:00,76.68,77.2,76.47,77.14,1766200.0,54.0742,54.4409,53.9261,54.3986,1766200.0
2011-08-30 15:00:00,77.12,78.02,76.96,77.32,2179500.0,54.3845,55.0192,54.2717,54.5255,2179500.0
2011-08-31 09:30:00,77.91,78.65,77.56,78.49,1319300.0,54.9416,55.4634,54.6948,55.3506,1319300.0
2011-08-31 10:00:00,78.47,79.29,78.47,78.53,2356800.0,55.3365,55.9148,55.3365,55.3788,2356800.0
2011-08-31 11:00:00,78.53,78.84,78.03,78.33,1141600.0,55.3788,55.5974,55.0262,55.2378,1141600.0
2011-08-31 12:00:00,78.31,78.83,78.31,78.6,657200.0,55.2237,55.5904,55.2237,55.4282,657200.0
2011-08-31 13:00:00,78.6,78.73,78.03,78.14,963200.0,55.4282,55.5199,55.0262,55.1038,963200.0
2011-08-31 14:00:00,78.14,78.4,77.5,77.64,1504100.0,55.1038,55.2871,54.6525,54.7512,1504100.0
2011-08-31 15:00:00,77.64,78.55,77.44,78.09,2340700.0,54.7512,55.3929,54.6102,55.0685,2340700.0
2011-09-01 09:30:00,78.17,78.41,77.61,78.14,826300.0,55.125,55.2942,54.73,55.1038,826300.0
2011-09-01 10:00:00,78.17,79.54,78.01,78.59,1825600.0,55.125,56.0911,55.0121,55.4211,1825600.0
2011-09-01 11:00:00,78.58,78.65,78.1,78.22,1368100.0,55.4141,55.4634,55.0756,55.1602,1368100.0
2011-09-01 12:00:00,78.23,78.33,77.76,77.85,1290600.0,55.1673,55.2378,54.8358,54.8993,1290600.0
2011-09-01 13:00:00,77.85,77.91,76.95,77.04,1022500.0,54.8993,54.9416,54.2646,54.3281,1022500.0
2011-09-01 14:00:00,77.04,77.17,76.7,76.76,1200400.0,54.3281,54.4198,54.0883,54.1306,1200400.0
2011-09-01 15:00:00,76.77,77.31,76.42,76.47,2375800.0,54.1377,54.5185,53.8909,53.9261,2375800.0
2011-09-02 09:30:00,74.51,74.91,73.61,73.92,1406800.0,52.5439,52.826,51.9093,52.1279,1406800.0
2011-09-02 10:00:00,73.89,74.66,73.37,73.98,1586100.0,52.1067,52.6497,51.74,52.1702,1586100.0
2011-09-02 11:00:00,73.98,75.08,73.86,74.87,1160000.0,52.1702,52.9459,52.0856,52.7978,1160000.0
2011-09-02 12:00:00,74.87,75.35,74.87,75.1,487000.0,52.7978,53.1363,52.7978,52.96,487000.0
2011-09-02 13:00:00,75.09,75.18,74.67,74.96,551400.0,52.953,53.0164,52.6568,52.8613,551400.0
2011-09-02 14:00:00,74.94,75.01,73.87,74.05,1099700.0,52.8472,52.8965,52.0926,52.2196,1099700.0
2011-09-02 15:00:00,74.05,74.79,73.84,74.46,1952500.0,52.2196,52.7414,52.0715,52.5087,1952500.0
2011-09-06 09:30:00,71.95,72.99,71.35,72.87,1348200.0,50.7387,51.4721,50.3155,51.3874,1348200.0
2011-09-06 10:00:00,72.89,73.3,71.42,72.45,1884400.0,51.4015,51.6907,50.3649,51.0913,1884400.0
2011-09-06 11:00:00,72.44,72.83,72.08,72.43,993000.0,51.0842,51.3592,50.8303,51.0771,993000.0
2011-09-06 12:00:00,72.43,72.9,72.35,72.47,791000.0,51.0771,51.4086,51.0207,51.1054,791000.0
2011-09-06 13:00:00,72.48,73.39,72.48,73.06,907500.0,51.1124,51.7541,51.1124,51.5214,907500.0
2011-09-06 14:00:00,73.06,73.81,72.89,73.19,1348300.0,51.5214,52.0503,51.4015,51.6131,1348300.0
2011-09-06 15:00:00,73.2,74.5,72.91,74.34,2468400.0,51.6201,52.5369,51.4156,52.4241,2468400.0
2011-09-07 09:30:00,75.65,76.07,75.4,75.92,1052900.0,53.3479,53.644,53.1716,53.5383,1052900.0
2011-09-07 10:00:00,75.91,75.98,75.5,75.87,1381400.0,53.5312,53.5806,53.2421,53.503,1381400.0
2011-09-07 11:00:00,75.87,76.75,75.81,76.32,1037600.0,53.503,54.1236,53.4607,53.8203,1037600.0
2011-09-07 12:00:00,76.33,76.78,76.21,76.57,467700.0,53.8274,54.1447,53.7428,53.9966,467700.0
2011-09-07 13:00:00,76.56,76.83,76.39,76.58,569300.0,53.9896,54.18,53.8697,54.0037,569300.0
2011-09-07 14:00:00,76.58,76.9,76.51,76.77,775000.0,54.0037,54.2294,53.9543,54.1377,775000.0
2011-09-07 15:00:00,76.78,76.82,76.26,76.77,1696600.0,54.1447,54.1729,53.778,54.1377,1696600.0
2011-09-08 09:30:00,75.34,76.72,75.31,76.15,1112800.0,53.1293,54.1024,53.1081,53.7005,1112800.0
2011-09-08 10:00:00,76.16,76.71,75.82,76.44,1524000.0,53.7075,54.0954,53.4678,53.905,1524000.0
2011-09-08 11:00:00,76.44,76.74,75.69,75.93,1234300.0,53.905,54.1165,53.3761,53.5453,1234300.0
2011-09-08 12:00:00,75.92,76.3,75.51,76.27,640000.0,53.5383,53.8062,53.2491,53.7851,640000.0
2011-09-08 13:00:00,76.28,76.43,75.13,75.55,1417100.0,53.7921,53.8979,52.9812,53.2773,1417100.0
2011-09-08 14:00:00,75.55,76.03,75.3,75.64,1247100.0,53.2773,53.6158,53.1011,53.3408,1247100.0
2011-09-08 15:00:00,75.64,75.84,75.13,75.45,2037500.0,53.3408,53.4819,52.9812,53.2068,2037500.0
2011-09-09 09:30:00,73.87,74.12,73.05,73.45,954300.0,52.0926,52.2689,51.5144,51.7964,954300.0
2011-09-09 10:00:00,73.5,74.11,73.36,73.71,1337000.0,51.8317,52.2619,51.733,51.9798,1337000.0
2011-09-09 11:00:00,73.69,73.81,72.1,72.28,1871700.0,51.9657,52.0503,50.8444,50.9714,1871700.0
2011-09-09 12:00:00,72.29,72.68,71.83,72.57,1640300.0,50.9784,51.2534,50.654,51.1759,1640300.0
2011-09-09 13:00:00,72.55,73.05,72.06,72.12,1023200.0,51.1618,51.5144,50.8162,50.8585,1023200.0
2011-09-09 14:00:00,72.12,72.27,71.49,71.55,1919800.0,50.8585,50.9643,50.4143,50.4566,1919800.0
2011-09-09 15:00:00,71.55,72.07,71.33,71.86,3314400.0,50.4566,50.8233,50.3014,50.6752,3314400.0
2011-09-12 09:30:00,70.79,72.29,70.66,71.93,1441300.0,49.9206,50.9784,49.829,50.7245,1441300.0
2011-09-12 10:00:00,71.97,72.16,70.97,71.04,1682600.0,50.7528,50.8867,50.0476,50.0969,1682600.0
2011-09-12 11:00:00,71.03,71.91,70.97,71.6,749100.0,50.0899,50.7104,50.0476,50.4918,749100.0
2011-09-12 12:00:00,71.6,71.69,70.71,70.87,896400.0,50.4918,50.5553,49.8642,49.977,896400.0
2011-09-12 13:00:00,70.85,71.07,70.24,70.52,955600.0,49.9629,50.1181,49.5328,49.7302,955600.0
2011-09-12 14:00:00,70.53,71.3,69.94,70.64,1902300.0,49.7373,50.2803,49.3212,49.8149,1902300.0
2011-09-12 15:00:00,70.65,72.41,70.34,72.38,2615400.0,49.8219,51.063,49.6033,51.0419,2615400.0
2011-09-13 09:30:00,72.11,72.37,71.21,72.08,717200.0,50.8515,51.0348,50.2168,50.8303,717200.0
2011-09-13 10:00:00,72.07,72.5,71.32,71.65,1275900.0,50.8233,51.1265,50.2944,50.5271,1275900.0
2011-09-13 11:00:00,71.63,71.77,70.62,71.05,1107400.0,50.513,50.6117,49.8007,50.104,1107400.0
2011-09-13 12:00:00,71.04,71.69,70.85,71.58,667200.0,50.0969,50.5553,49.9629,50.4777,667200.0
2011-09-13 13:00:00,71.59,72.46,71.57,72.45,792100.0,50.4848,51.0983,50.4707,51.0913,792100.0
2011-09-13 14:00:00,72.46,72.8,71.93,72.13,1452000.0,51.0983,51.3381,50.7245,50.8656,1452000.0
2011-09-13 15:00:00,72.15,72.28,71.46,72.11,2333200.0,50.8797,50.9714,50.3931,50.8515,2333200.0
2011-09-14 09:30:00,72.72,72.85,71.14,71.4,1048300.0,51.2817,51.3733,50.1674,50.3508,1048300.0
2011-09-14 10:00:00,71.37,71.47,70.34,70.96,1489200.0,50.3296,50.4002,49.6033,50.0405,1489200.0
2011-09-14 11:00:00,70.95,71.5,70.74,71.18,1191800.0,50.0335,50.4213,49.8854,50.1957,1191800.0
2011-09-14 12:00:00,71.19,71.58,70.88,71.41,876600.0,50.2027,50.4777,49.9841,50.3578,876600.0
2011-09-14 13:00:00,71.41,72.19,71.39,72.11,1082000.0,50.3578,50.9079,50.3437,50.8515,1082000.0
2011-09-14 14:00:00,72.11,73.23,72.08,73.17,1536700.0,50.8515,51.6413,50.8303,51.599,1536700.0
2011-09-14 15:00:00,73.18,73.89,72.84,72.94,2866700.0,51.606,52.1067,51.3663,51.4368,2866700.0
2011-09-15 09:30:00,74.32,74.59,73.23,73.81,954200.0,52.41,52.6004,51.6413,52.0503,954200.0
2011-09-15 10:00:00,73.83,74.28,72.95,73.17,1498800.0,52.0644,52.3818,51.4438,51.599,1498800.0
2011-09-15 11:00:00,73.14,73.77,72.84,73.36,1080600.0,51.5778,52.0221,51.3663,51.733,1080600.0
2011-09-15 12:00:00,73.35,73.71,73.06,73.54,674500.0,51.7259,51.9798,51.5214,51.8599,674500.0
2011-09-15 13:00:00,73.54,73.84,73.37,73.59,636300.0,51.8599,52.0715,51.74,51.8952,636300.0
2011-09-15 14:00:00,73.6,74.0,73.41,73.88,780700.0,51.9022,52.1843,51.7682,52.0997,780700.0
2011-09-15 15:00:00,73.87,74.33,73.75,74.2,2298800.0,52.0926,52.417,52.008,52.3253,2298800.0
2011-09-16 09:30:00,74.95,75.25,74.0,74.4,2901600.0,52.8542,53.0658,52.1843,52.4664,2901600.0
2011-09-16 10:00:00,74.42,74.7,72.86,73.06,1571800.0,52.4805,52.6779,51.3804,51.5214,1571800.0
2011-09-16 11:00:00,73.09,73.44,72.16,72.91,1583000.0,51.5426,51.7894,50.8867,51.4156,1583000.0
2011-09-16 12:00:00,72.93,73.53,72.75,73.09,798000.0,51.4297,51.8529,51.3028,51.5426,798000.0
2011-09-16 13:00:00,73.09,73.13,72.26,72.44,776800.0,51.5426,51.5708,50.9573,51.0842,776800.0
2011-09-16 14:00:00,72.45,72.77,72.39,72.7,802000.0,51.0913,51.3169,51.0489,51.2675,802000.0
2011-09-16 15:00:00,72.7,72.87,72.4,72.83,2029200.0,51.2675,51.3874,51.056,51.3592,2029200.0
2011-09-19 09:30:00,70.4,70.57,69.25,69.31,1868100.0,49.6456,49.7655,48.8346,48.8769,1868100.0
2011-09-19 10:00:00,69.3,69.8,69.25,69.66,1877400.0,48.8699,49.2225,48.8346,49.1238,1877400.0
2011-09-19 11:00:00,69.66,70.7,69.66,70.53,1945200.0,49.1238,49.8572,49.1238,49.7373,1945200.0
2011-09-19 12:00:00,70.53,70.76,70.15,70.44,1234100.0,49.7373,49.8995,49.4693,49.6738,1234100.0
2011-09-19 13:00:00,70.43,70.45,69.94,70.42,1132300.0,49.6668,49.6809,49.3212,49.6597,1132300.0
2011-09-19 14:00:00,70.43,70.88,70.2,70.43,1161400.0,49.6668,49.9841,49.5046,49.6668,1161400.0
2011-09-19 15:00:00,70.44,71.29,70.23,70.74,2657700.0,49.6738,50.2732,49.5257,49.8854,2657700.0
2011-09-20 09:30:00,71.36,71.45,69.71,70.34,1280000.0,50.3226,50.3861,49.159,49.6033,1280000.0
2011-09-20 10:00:00,70.32,70.92,70.32,70.71,1972400.0,49.5892,50.0123,49.5892,49.8642,1972400.0
2011-09-20 11:00:00,70.71,71.05,70.47,70.75,2197800.0,49.8642,50.104,49.695,49.8924,2197800.0
2011-09-20 12:00:00,70.76,70.84,70.48,70.66,1049300.0,49.8995,49.9559,49.702,49.829,1049300.0
2011-09-20 13:00:00,70.65,70.94,70.0,70.13,1232200.0,49.8219,50.0264,49.3635,49.4552,1232200.0
2011-09-20 14:00:00,70.14,70.28,69.5,69.64,1593000.0,49.4623,49.561,49.0109,49.1097,1593000.0
2011-09-20 15:00:00,69.64,69.84,69.28,69.34,2975800.0,49.1097,49.2507,48.8558,48.8981,2975800.0
2011-09-21 09:30:00,69.37,69.45,68.56,68.75,1471800.0,48.9193,48.9757,48.348,48.482,1471800.0
2011-09-21 10:00:00,68.75,68.85,67.56,67.95,3321000.0,48.482,48.5526,47.6429,47.9179,3321000.0
2011-09-21 11:00:00,67.94,68.04,67.19,67.64,2208600.0,47.9108,47.9813,47.3819,47.6993,2208600.0
2011-09-21 12:00:00,67.62,67.93,66.78,66.8,1823500.0,47.6852,47.9038,47.0928,47.1069,1823500.0
2011-09-21 13:00:00,66.79,67.16,66.72,66.82,1320000.0,47.0999,47.3608,47.0505,47.121,1320000.0
2011-09-21 14:00:00,66.82,67.24,65.75,66.62,2861700.0,47.121,47.4172,46.3665,46.98,2861700.0
2011-09-21 15:00:00,66.61,67.12,65.12,65.12,4081700.0,46.9729,47.3326,45.9222,45.9222,4081700.0
2011-09-22 09:30:00,62.54,62.73,61.61,61.8,2979100.0,44.1028,44.2368,43.447,43.5809,2979100.0
2011-09-22 10:00:00,61.8,63.2,61.7,62.6,3563900.0,43.5809,44.5682,43.5104,44.1451,3563900.0
2011-09-22 11:00:00,62.61,62.76,61.8,61.89,2110700.0,44.1521,44.2579,43.5809,43.6444,2110700.0
2011-09-22 12:00:00,61.87,62.57,61.41,62.47,2701600.0,43.6303,44.1239,43.3059,44.0534,2701600.0
2011-09-22 13:00:00,62.46,62.52,60.65,60.68,2338200.0,44.0464,44.0887,42.77,42.7911,2338200.0
2011-09-22 14:00:00,60.7,61.8,60.56,60.8,3130700.0,42.8052,43.5809,42.7065,42.8757,3130700.0
2011-09-22 15:00:00,60.79,61.69,59.88,61.27,5799300.0,42.8687,43.5034,42.227,43.2072,5799300.0
2011-09-23 09:30:00,60.55,62.0,60.23,61.88,1897000.0,42.6995,43.722,42.4738,43.6374,1897000.0
2011-09-23 10:00:00,61.87,61.97,60.82,61.6,2848100.0,43.6303,43.7008,42.8899,43.4399,2848100.0
2011-09-23 11:00:00,61.59,62.22,61.38,61.76,2026100.0,43.4329,43.8771,43.2848,43.5527,2026100.0
2011-09-23 12:00:00,61.75,61.85,61.0,61.23,1709000.0,43.5457,43.6162,43.0168,43.179,1709000.0
2011-09-23 13:00:00,61.25,61.68,61.0,61.54,1862800.0,43.1931,43.4963,43.0168,43.3976,1862800.0
2011-09-23 14:00:00,61.54,61.61,60.82,60.92,1954800.0,43.3976,43.447,42.8899,42.9604,1954800.0
2011-09-23 15:00:00,60.93,61.55,60.92,61.16,3311700.0,42.9674,43.4046,42.9604,43.1296,3311700.0
2011-09-26 09:30:00,61.77,61.98,60.26,60.36,1094300.0,43.5598,43.7079,42.4949,42.5655,1094300.0
2011-09-26 10:00:00,60.38,60.51,58.77,59.39,3083800.0,42.5796,42.6712,41.4442,41.8814,3083800.0
2011-09-26 11:00:00,59.38,60.52,59.17,60.46,3065800.0,41.8744,42.6783,41.7263,42.636,3065800.0
2011-09-26 12:00:00,60.47,60.68,59.98,60.41,1782100.0,42.643,42.7911,42.2975,42.6007,1782100.0
2011-09-26 13:00:00,60.4,60.72,60.2,60.6,1780400.0,42.5937,42.8193,42.4526,42.7347,1780400.0
2011-09-26 14:00:00,60.6,61.83,60.53,61.83,2680400.0,42.7347,43.6021,42.6853,43.6021,2680400.0
2011-09-26 15:00:00,61.83,63.39,61.81,63.28,4754000.0,43.6021,44.7022,43.588,44.6246,4754000.0
2011-09-27 09:30:00,64.85,66.18,64.36,65.22,2514000.0,45.7318,46.6697,45.3862,45.9927,2514000.0
2011-09-27 10:00:00,65.25,65.64,64.31,65.04,2301900.0,46.0139,46.2889,45.351,45.8658,2301900.0
2011-09-27 11:00:00,65.04,65.06,63.98,64.53,1708000.0,45.8658,45.8799,45.1183,45.5061,1708000.0
2011-09-27 12:00:00,64.52,64.88,64.18,64.49,1376500.0,45.4991,45.7529,45.2593,45.4779,1376500.0
2011-09-27 13:00:00,64.5,65.13,64.47,64.97,1432300.0,45.485,45.9292,45.4638,45.8164,1432300.0
2011-09-27 14:00:00,64.96,65.34,64.42,64.55,1976400.0,45.8094,46.0773,45.4285,45.5202,1976400.0
2011-09-27 15:00:00,64.53,64.57,62.77,63.43,4294000.0,45.5061,45.5343,44.265,44.7304,4294000.0
2011-09-28 09:30:00,63.59,63.95,63.01,63.74,1013400.0,44.8432,45.0971,44.4342,44.949,1013400.0
2011-09-28 10:00:00,63.73,63.73,62.2,62.35,2177900.0,44.942,44.942,43.863,43.9688,2177900.0
2011-09-28 11:00:00,62.35,62.76,61.89,62.7,1297200.0,43.9688,44.2579,43.6444,44.2156,1297200.0
2011-09-28 12:00:00,62.71,62.75,62.05,62.34,775100.0,44.2227,44.2509,43.7572,43.9617,775100.0
2011-09-28 13:00:00,62.33,62.35,61.1,61.19,1104300.0,43.9547,43.9688,43.0873,43.1508,1104300.0
2011-09-28 14:00:00,61.19,61.38,60.93,61.21,1714100.0,43.1508,43.2848,42.9674,43.1649,1714100.0
2011-09-28 15:00:00,61.2,61.64,60.1,60.3,3698300.0,43.1578,43.4681,42.3821,42.5232,3698300.0
2011-09-29 09:30:00,61.97,62.68,61.73,61.93,1264500.0,43.7008,44.2015,43.5316,43.6726,1264500.0
2011-09-29 10:00:00,61.94,62.17,60.18,60.51,2489900.0,43.6797,43.8419,42.4385,42.6712,2489900.0
2011-09-29 11:00:00,60.51,61.57,60.37,61.37,1414300.0,42.6712,43.4187,42.5725,43.2777,1414300.0
2011-09-29 12:00:00,61.37,61.62,60.54,61.3,1290200.0,43.2777,43.454,42.6924,43.2283,1290200.0
2011-09-29 13:00:00,61.3,61.94,60.72,61.03,1138100.0,43.2283,43.6797,42.8193,43.0379,1138100.0
2011-09-29 14:00:00,61.05,61.14,60.06,60.55,1463600.0,43.052,43.1155,42.3539,42.6995,1463600.0
2011-09-29 15:00:00,60.58,61.33,60.03,61.32,2647300.0,42.7206,43.2495,42.3328,43.2424,2647300.0
2011-09-30 09:30:00,60.0,60.23,59.38,59.79,1325900.0,42.3116,42.4738,41.8744,42.1635,1325900.0
2011-09-30 10:00:00,59.77,60.97,59.66,60.2,2453100.0,42.1494,42.9956,42.0718,42.4526,2453100.0
2011-09-30 11:00:00,60.19,61.25,60.18,60.39,1276900.0,42.4456,43.1931,42.4385,42.5866,1276900.0
2011-09-30 12:00:00,60.39,60.72,60.26,60.34,689100.0,42.5866,42.8193,42.4949,42.5514,689100.0
2011-09-30 13:00:00,60.32,60.63,60.16,60.57,934900.0,42.5373,42.7559,42.4244,42.7136,934900.0
2011-09-30 14:00:00,60.56,60.63,59.98,60.5,1937000.0,42.7065,42.7559,42.2975,42.6642,1937000.0
2011-09-30 15:00:00,60.48,60.52,59.69,59.75,4202900.0,42.6501,42.6783,42.093,42.1353,4202900.0
2011-10-03 09:30:00,58.9,59.17,58.52,58.82,1865100.0,41.5359,41.7263,41.2679,41.4795,1865100.0
2011-10-03 10:00:00,58.86,59.82,58.5,58.58,3101600.0,41.5077,42.1847,41.2538,41.3102,3101600.0
2011-10-03 11:00:00,58.58,59.91,58.36,59.81,1835100.0,41.3102,42.2481,41.1551,42.1776,1835100.0
2011-10-03 12:00:00,59.82,59.95,58.61,58.61,1132100.0,42.1847,42.2763,41.3314,41.3314,1132100.0
2011-10-03 13:00:00,58.62,58.66,57.8,58.57,1630400.0,41.3384,41.3666,40.7602,41.3032,1630400.0
2011-10-03 14:00:00,58.56,59.01,57.97,58.25,1724500.0,41.2961,41.6135,40.8801,41.0775,1724500.0
2011-10-03 15:00:00,58.26,58.63,57.72,57.73,3409700.0,41.0846,41.3455,40.7038,40.7108,3409700.0
2011-10-04 09:30:00,56.12,56.96,54.79,55.17,2146200.0,39.5754,40.1678,38.6375,38.9055,2146200.0
2011-10-04 10:00:00,55.16,56.58,54.95,56.24,4141200.0,38.8985,39.8998,38.7504,39.6601,4141200.0
2011-10-04 11:00:00,56.24,56.99,55.72,56.7,2463900.0,39.6601,40.189,39.2934,39.9845,2463900.0
2011-10-04 12:00:00,56.7,57.55,56.43,57.13,1820000.0,39.9845,40.5839,39.7941,40.2877,1820000.0
2011-10-04 13:00:00,57.13,57.26,56.35,56.6,1689300.0,40.2877,40.3794,39.7376,39.9139,1689300.0
2011-10-04 14:00:00,56.59,56.95,55.64,55.69,2276100.0,39.9069,40.1608,39.237,39.2722,2276100.0
2011-10-04 15:00:00,55.69,59.32,55.5,59.09,4473600.0,39.2722,41.8321,39.1382,41.6699,4473600.0
2011-10-05 09:30:00,59.27,59.64,58.25,58.43,1302000.0,41.7968,42.0577,41.0775,41.2044,1302000.0
2011-10-05 10:00:00,58.4,59.94,58.38,59.85,2254900.0,41.1833,42.2693,41.1692,42.2058,2254900.0
2011-10-05 11:00:00,59.85,60.17,59.18,60.05,1738700.0,42.2058,42.4315,41.7333,42.3469,1738700.0
2011-10-05 12:00:00,60.06,60.19,59.01,59.42,1211800.0,42.3539,42.4456,41.6135,41.9026,1211800.0
2011-10-05 13:00:00,59.43,60.44,59.4,60.3,1117300.0,41.9096,42.6219,41.8885,42.5232,1117300.0
2011-10-05 14:00:00,60.31,60.75,60.01,60.62,1769800.0,42.5302,42.8405,42.3186,42.7488,1769800.0
2011-10-05 15:00:00,60.64,62.1,60.23,61.57,4622600.0,42.7629,43.7925,42.4738,43.4187,4622600.0
2011-10-06 09:30:00,62.52,62.66,61.02,61.68,1679500.0,44.0887,44.1874,43.0309,43.4963,1679500.0
2011-10-06 10:00:00,61.67,63.64,61.61,62.97,2846700.0,43.4893,44.8785,43.447,44.406,2846700.0
2011-10-06 11:00:00,62.97,63.93,62.65,63.74,2458900.0,44.406,45.083,44.1804,44.949,2458900.0
2011-10-06 12:00:00,63.73,64.25,63.58,63.63,1474000.0,44.942,45.3087,44.8362,44.8714,1474000.0
2011-10-06 13:00:00,63.61,63.81,62.97,63.48,1199800.0,44.8573,44.9984,44.406,44.7657,1199800.0
2011-10-06 14:00:00,63.48,64.06,63.19,63.35,1424700.0,44.7657,45.1747,44.5612,44.674,1424700.0
2011-10-06 15:00:00,63.35,63.98,63.01,63.87,2603200.0,44.674,45.1183,44.4342,45.0407,2603200.0
2011-10-07 09:30:00,63.95,64.0,62.7,63.48,1279400.0,45.0971,45.1324,44.2156,44.7657,1279400.0
2011-10-07 10:00:00,63.47,64.08,62.88,63.38,1671400.0,44.7586,45.1888,44.3426,44.6951,1671400.0
2011-10-07 11:00:00,63.36,63.57,62.67,63.18,1412500.0,44.681,44.8291,44.1945,44.5541,1412500.0
2011-10-07 12:00:00,63.19,63.22,62.22,62.38,1426300.0,44.5612,44.5823,43.8771,43.99,1426300.0
2011-10-07 13:00:00,62.38,62.5,61.92,62.38,964600.0,43.99,44.0746,43.6656,43.99,964600.0
2011-10-07 14:00:00,62.39,63.07,62.34,62.79,1295500.0,43.997,44.4765,43.9617,44.2791,1295500.0
2011-10-07 15:00:00,62.82,63.74,62.49,62.67,2891900.0,44.3002,44.949,44.0675,44.1945,2891900.0
2011-10-10 09:30:00,64.61,65.59,64.61,65.43,1271600.0,45.5625,46.2536,45.5625,46.1408,1271600.0
2011-10-10 10:00:00,65.42,65.95,65.0,65.78,2147500.0,46.1337,46.5075,45.8376,46.3876,2147500.0
2011-10-10 11:00:00,65.78,66.0,65.51,65.97,1052100.0,46.3876,46.5428,46.1972,46.5216,1052100.0
2011-10-10 12:00:00,65.97,66.08,65.48,65.53,787400.0,46.5216,46.5992,46.1761,46.2113,787400.0
2011-10-10 13:00:00,65.54,65.95,65.3,65.6,957600.0,46.2184,46.5075,46.0491,46.2607,957600.0
2011-10-10 14:00:00,65.59,65.64,65.33,65.43,1090700.0,46.2536,46.2889,46.0703,46.1408,1090700.0
2011-10-10 15:00:00,65.42,65.81,64.81,65.8,2425400.0,46.1337,46.4088,45.7036,46.4017,2425400.0
2011-10-11 09:30:00,65.46,66.95,65.25,66.77,2239700.0,46.1619,47.2127,46.0139,47.0858,2239700.0
2011-10-11 10:00:00,66.77,68.04,66.54,67.5,2465300.0,47.0858,47.9813,46.9236,47.6005,2465300.0
2011-10-11 11:00:00,67.5,67.61,66.53,66.99,1416100.0,47.6005,47.6781,46.9165,47.2409,1416100.0
2011-10-11 12:00:00,67.0,67.3,66.81,67.09,1676500.0,47.2479,47.4595,47.114,47.3114,1676500.0
2011-10-11 13:00:00,67.09,67.32,66.66,67.26,1367500.0,47.3114,47.4736,47.0082,47.4313,1367500.0
2011-10-11 14:00:00,67.28,67.29,66.04,66.46,1333300.0,47.4454,47.4525,46.571,46.8671,1333300.0
2011-10-11 15:00:00,66.43,67.24,66.43,66.85,2886200.0,46.846,47.4172,46.846,47.1422,2886200.0
2011-10-12 09:30:00,67.36,67.71,66.82,67.63,1458900.0,47.5018,47.7486,47.121,47.6922,1458900.0
2011-10-12 10:00:00,67.69,68.43,67.21,68.04,2088800.0,47.7345,48.2564,47.396,47.9813,2088800.0
2011-10-12 11:00:00,68.03,68.62,68.01,68.2,1364100.0,47.9743,48.3904,47.9602,48.0942,1364100.0
2011-10-12 12:00:00,68.22,68.4,67.76,68.33,883300.0,48.1083,48.2352,47.7839,48.1859,883300.0
2011-10-12 13:00:00,68.33,68.61,67.91,67.95,735100.0,48.1859,48.3833,47.8897,47.9179,735100.0
2011-10-12 14:00:00,67.95,68.34,67.73,67.82,1641700.0,47.9179,48.1929,47.7627,47.8262,1641700.0
2011-10-12 15:00:00,67.81,68.03,67.29,67.32,3051500.0,47.8192,47.9743,47.4525,47.4736,3051500.0
2011-10-13 09:30:00,67.0,67.1,66.23,66.6,978800.0,47.2479,47.3185,46.7049,46.9659,978800.0
2011-10-13 10:00:00,66.59,66.75,66.01,66.02,1867900.0,46.9588,47.0716,46.5498,46.5569,1867900.0
2011-10-13 11:00:00,66.02,66.51,65.86,66.25,1162500.0,46.5569,46.9024,46.444,46.7191,1162500.0
2011-10-13 12:00:00,66.24,66.48,65.74,66.12,962900.0,46.712,46.8812,46.3594,46.6274,962900.0
2011-10-13 13:00:00,66.13,66.65,66.05,66.47,1305200.0,46.6344,47.0011,46.578,46.8742,1305200.0
2011-10-13 14:00:00,66.48,67.36,66.38,67.23,1533000.0,46.8812,47.5018,46.8107,47.4101,1533000.0
2011-10-13 15:00:00,67.24,67.58,66.81,67.2,2312700.0,47.4172,47.657,47.114,47.389,2312700.0
2011-10-14 09:30:00,68.54,69.18,68.53,68.97,1125800.0,48.3339,48.7853,48.3269,48.6372,1125800.0
2011-10-14 10:00:00,68.94,69.7,68.81,69.23,1809100.0,48.616,49.152,48.5243,48.8205,1809100.0
2011-10-14 11:00:00,69.25,69.39,68.84,69.23,1094800.0,48.8346,48.9334,48.5455,48.8205,1094800.0
2011-10-14 12:00:00,69.21,69.7,69.16,69.56,747800.0,48.8064,49.152,48.7712,49.0532,747800.0
2011-10-14 13:00:00,69.56,70.24,69.55,70.1,1163200.0,49.0532,49.5328,49.0462,49.434,1163200.0
2011-10-14 14:00:00,70.09,70.2,69.65,70.17,1067100.0,49.427,49.5046,49.1167,49.4834,1067100.0
2011-10-14 15:00:00,70.17,70.99,70.0,70.93,3298500.0,49.4834,50.0617,49.3635,50.0194,3298500.0
2011-10-17 09:30:00,69.74,69.93,68.19,68.36,1732800.0,49.1802,49.3142,48.0871,48.207,1732800.0
2011-10-17 10:00:00,68.35,68.65,67.96,68.59,2460800.0,48.2,48.4115,47.9249,48.3692,2460800.0
2011-10-17 11:00:00,68.59,68.76,68.19,68.28,1164300.0,48.3692,48.4891,48.0871,48.1506,1164300.0
2011-10-17 12:00:00,68.29,68.53,67.67,67.76,1069600.0,48.1576,48.3269,47.7204,47.7839,1069600.0
2011-10-17 13:00:00,67.76,68.31,67.67,68.0,1074600.0,47.7839,48.1718,47.7204,47.9531,1074600.0
2011-10-17 14:00:00,68.0,68.06,67.17,67.59,1270300.0,47.9531,47.9955,47.3678,47.664,1270300.0
2011-10-17 15:00:00,67.62,68.17,67.35,67.5,2553300.0,47.6852,48.073,47.4948,47.6005,2553300.0
2011-10-18 09:30:00,67.67,68.36,66.6,67.12,977100.0,47.7204,48.207,46.9659,47.3326,977100.0
2011-10-18 10:00:00,67.1,68.79,66.71,68.45,1562600.0,47.3185,48.5102,47.0434,48.2705,1562600.0
2011-10-18 11:00:00,68.45,69.02,67.91,68.9,1080100.0,48.2705,48.6724,47.8897,48.5878,1080100.0
2011-10-18 12:00:00,68.91,69.14,68.5,68.96,645000.0,48.5949,48.7571,48.3057,48.6301,645000.0
2011-10-18 13:00:00,68.96,69.05,68.44,68.84,767800.0,48.6301,48.6936,48.2634,48.5455,767800.0
2011-10-18 14:00:00,68.84,69.16,68.65,68.78,831500.0,48.5455,48.7712,48.4115,48.5032,831500.0
2011-10-18 15:00:00,68.79,70.4,68.77,69.9,3444800.0,48.5102,49.6456,48.4961,49.293,3444800.0
2011-10-19 09:30:00,69.83,69.84,68.75,69.39,882600.0,49.2436,49.2507,48.482,48.9334,882600.0
2011-10-19 10:00:00,69.38,70.93,69.1,70.05,1708100.0,48.9263,50.0194,48.7289,49.3988,1708100.0
2011-10-19 11:00:00,70.05,70.27,69.5,69.52,1296100.0,49.3988,49.5539,49.0109,49.025,1296100.0
2011-10-19 12:00:00,69.51,69.94,69.33,69.57,846400.0,49.018,49.3212,48.891,49.0603,846400.0
2011-10-19 13:00:00,69.55,69.84,69.01,69.38,832900.0,49.0462,49.2507,48.6654,48.9263,832900.0
2011-10-19 14:00:00,69.38,69.46,68.15,68.32,1453500.0,48.9263,48.9827,48.0589,48.1788,1453500.0
2011-10-19 15:00:00,68.31,68.33,67.73,67.91,2707300.0,48.1718,48.1859,47.7627,47.8897,2707300.0
2011-10-20 09:30:00,68.0,68.22,67.5,68.04,1502900.0,47.9531,48.1083,47.6005,47.9813,1502900.0
2011-10-20 10:00:00,68.06,68.81,67.42,67.43,2033600.0,47.9955,48.5243,47.5441,47.5512,2033600.0
2011-10-20 11:00:00,67.41,67.54,66.78,67.05,1504200.0,47.5371,47.6288,47.0928,47.2832,1504200.0
2011-10-20 12:00:00,67.05,67.73,66.5,67.53,1198900.0,47.2832,47.7627,46.8954,47.6217,1198900.0
2011-10-20 13:00:00,67.54,68.31,67.36,67.67,1568200.0,47.6288,48.1718,47.5018,47.7204,1568200.0
2011-10-20 14:00:00,67.69,68.6,67.57,68.37,1690200.0,47.7345,48.3763,47.6499,48.2141,1690200.0
2011-10-20 15:00:00,68.37,68.38,67.48,68.02,2669600.0,48.2141,48.2211,47.5864,47.9672,2669600.0
2011-10-21 09:30:00,68.43,68.73,66.52,67.89,5895000.0,48.2564,48.4679,46.9095,47.8756,5895000.0
2011-10-21 10:00:00,67.93,69.28,67.6,68.86,3665900.0,47.9038,48.8558,47.6711,48.5596,3665900.0
2011-10-21 11:00:00,68.86,68.87,67.91,67.92,1467300.0,48.5596,48.5667,47.8897,47.8967,1467300.0
2011-10-21 12:00:00,67.93,68.0,67.15,67.17,1373800.0,47.9038,47.9531,47.3537,47.3678,1373800.0
2011-10-21 13:00:00,67.16,67.43,66.9,67.01,1556300.0,47.3608,47.5512,47.1774,47.255,1556300.0
2011-10-21 14:00:00,67.01,67.54,66.94,67.0,2646800.0,47.255,47.6288,47.2056,47.2479,2646800.0
2011-10-21 15:00:00,67.01,67.37,66.92,67.34,3585300.0,47.255,47.5089,47.1915,47.4877,3585300.0
2011-10-24 09:30:00,67.57,68.62,67.4,68.29,1209200.0,47.6499,48.3904,47.53,48.1576,1209200.0
2011-10-24 10:00:00,68.29,69.49,68.01,69.49,2159700.0,48.1576,49.0039,47.9602,49.0039,2159700.0
2011-10-24 11:00:00,69.48,69.91,69.34,69.37,1557500.0,48.9968,49.3001,48.8981,48.9193,1557500.0
2011-10-24 12:00:00,69.38,69.65,69.09,69.25,1070900.0,48.9263,49.1167,48.7218,48.8346,1070900.0
2011-10-24 13:00:00,69.25,69.86,69.18,69.69,902900.0,48.8346,49.2648,48.7853,49.1449,902900.0
2011-10-24 14:00:00,69.69,69.76,69.32,69.6,1228200.0,49.1449,49.1943,48.884,49.0814,1228200.0
2011-10-24 15:00:00,69.59,69.95,69.49,69.91,2211600.0,49.0744,49.3283,49.0039,49.3001,2211600.0
2011-10-25 09:30:00,70.63,70.63,67.78,69.36,1869900.0,49.8078,49.8078,47.798,48.9122,1869900.0
2011-10-25 10:00:00,69.43,69.47,68.32,68.51,2623200.0,48.9616,48.9898,48.1788,48.3128,2623200.0
2011-10-25 11:00:00,68.51,69.0,68.18,68.99,1218400.0,48.3128,48.6583,48.0801,48.6513,1218400.0
2011-10-25 12:00:00,68.98,69.62,68.86,68.95,1068700.0,48.6442,49.0956,48.5596,48.6231,1068700.0
2011-10-25 13:00:00,68.95,69.25,68.56,68.92,645900.0,48.6231,48.8346,48.348,48.6019,645900.0
2011-10-25 14:00:00,68.93,68.93,68.35,68.8,1059200.0,48.609,48.609,48.2,48.5173,1059200.0
2011-10-25 15:00:00,68.8,68.97,67.78,68.05,2544100.0,48.5173,48.6372,47.798,47.9884,2544100.0
2011-10-26 09:30:00,69.34,69.94,68.54,68.64,1159100.0,48.8981,49.3212,48.3339,48.4045,1159100.0
2011-10-26 10:00:00,68.65,68.78,67.31,67.52,1777200.0,48.4115,48.5032,47.4666,47.6146,1777200.0
2011-10-26 11:00:00,67.52,68.27,67.46,68.03,1076900.0,47.6146,48.1435,47.5723,47.9743,1076900.0
2011-10-26 12:00:00,68.03,68.3,67.93,68.02,820400.0,47.9743,48.1647,47.9038,47.9672,820400.0
2011-10-26 13:00:00,68.02,68.95,67.79,68.79,1314400.0,47.9672,48.6231,47.805,48.5102,1314400.0
2011-10-26 14:00:00,68.81,69.6,68.79,69.42,1618800.0,48.5243,49.0814,48.5102,48.9545,1618800.0
2011-10-26 15:00:00,69.43,70.34,69.38,69.85,2727000.0,48.9616,49.6033,48.9263,49.2577,2727000.0
2011-10-27 09:30:00,72.76,75.45,72.76,74.01,2516000.0,51.3099,53.2068,51.3099,52.1914,2516000.0
2011-10-27 10:00:00,73.89,74.21,73.38,74.11,2099500.0,52.1067,52.3324,51.7471,52.2619,2099500.0
2011-10-27 11:00:00,74.09,75.03,73.97,75.02,1624000.0,52.2478,52.9106,52.1631,52.9036,1624000.0
2011-10-27 12:00:00,75.02,75.53,75.01,75.21,2038100.0,52.9036,53.2632,52.8965,53.0376,2038100.0
2011-10-27 13:00:00,75.22,75.96,75.21,75.96,1696200.0,53.0446,53.5665,53.0376,53.5665,1696200.0
2011-10-27 14:00:00,75.96,76.0,75.2,75.92,2114100.0,53.5665,53.5947,53.0305,53.5383,2114100.0
2011-10-27 15:00:00,75.93,76.56,75.52,75.78,4117500.0,53.5453,53.9896,53.2562,53.4395,4117500.0
2011-10-28 09:30:00,74.95,76.19,74.64,76.1,1211600.0,52.8542,53.7287,52.6356,53.6652,1211600.0
2011-10-28 10:00:00,76.12,76.86,75.56,76.51,1769600.0,53.6793,54.2012,53.2844,53.9543,1769600.0
2011-10-28 11:00:00,76.51,76.93,75.62,75.68,1475700.0,53.9543,54.2505,53.3267,53.369,1475700.0
2011-10-28 12:00:00,75.66,75.95,75.21,75.74,942700.0,53.3549,53.5594,53.0376,53.4113,942700.0
2011-10-28 13:00:00,75.74,75.97,75.53,75.94,802300.0,53.4113,53.5735,53.2632,53.5524,802300.0
2011-10-28 14:00:00,75.92,76.0,75.3,75.53,919600.0,53.5383,53.5947,53.1011,53.2632,919600.0
2011-10-28 15:00:00,75.54,76.25,75.48,76.01,2175100.0,53.2703,53.771,53.228,53.6017,2175100.0
2011-10-31 09:30:00,74.99,75.49,74.19,74.44,928700.0,52.8824,53.235,52.3183,52.4946,928700.0
2011-10-31 10:00:00,74.48,74.7,73.93,74.42,956400.0,52.5228,52.6779,52.1349,52.4805,956400.0
2011-10-31 11:00:00,74.44,74.61,73.58,73.77,952900.0,52.4946,52.6145,51.8881,52.0221,952900.0
2011-10-31 12:00:00,73.77,73.96,73.11,73.32,736100.0,52.0221,52.1561,51.5567,51.7048,736100.0
2011-10-31 13:00:00,73.26,74.53,73.23,74.53,994800.0,51.6625,52.5581,51.6413,52.5581,994800.0
2011-10-31 14:00:00,74.51,74.78,74.28,74.52,995800.0,52.5439,52.7344,52.3818,52.551,995800.0
2011-10-31 15:00:00,74.52,74.56,73.47,73.47,3365200.0,52.551,52.5792,51.8105,51.8105,3365200.0
2011-11-01 09:30:00,69.83,70.19,69.0,69.99,2173600.0,49.2436,49.4975,48.6583,49.3565,2173600.0
2011-11-01 10:00:00,69.98,71.07,69.63,70.33,2511000.0,49.3494,50.1181,49.1026,49.5962,2511000.0
2011-11-01 11:00:00,70.32,70.55,69.3,69.43,1823800.0,49.5892,49.7514,48.8699,48.9616,1823800.0
2011-11-01 12:00:00,69.42,70.39,69.18,69.83,1477200.0,48.9545,49.6386,48.7853,49.2436,1477200.0
2011-11-01 13:00:00,69.83,72.17,69.67,71.48,1935500.0,49.2436,50.8938,49.1308,50.4072,1935500.0
2011-11-01 14:00:00,71.47,72.43,71.23,71.94,1546300.0,50.4002,51.0771,50.2309,50.7316,1546300.0
2011-11-01 15:00:00,71.94,72.14,70.84,71.15,3570700.0,50.7316,50.8726,49.9559,50.1745,3570700.0
2011-11-02 09:30:00,72.89,72.9,71.77,72.1,703600.0,51.4015,51.4086,50.6117,50.8444,703600.0
2011-11-02 10:00:00,72.11,72.98,71.75,72.75,1093500.0,50.8515,51.465,50.5976,51.3028,1093500.0
2011-11-02 11:00:00,72.76,72.88,72.39,72.42,678900.0,51.3099,51.3945,51.0489,51.0701,678900.0
2011-11-02 12:00:00,72.43,72.63,71.86,71.86,854000.0,51.0771,51.2182,50.6752,50.6752,854000.0
2011-11-02 13:00:00,71.89,71.99,71.4,71.61,802200.0,50.6963,50.7669,50.3508,50.4989,802200.0
2011-11-02 14:00:00,71.6,72.33,71.42,72.17,1012900.0,50.4918,51.0066,50.3649,50.8938,1012900.0
2011-11-02 15:00:00,72.18,72.92,71.98,72.72,2039300.0,50.9008,51.4227,50.7598,51.2817,2039300.0
2011-11-03 09:30:00,73.81,74.25,73.37,73.79,989400.0,52.0503,52.3606,51.74,52.0362,989400.0
2011-11-03 10:00:00,73.81,74.65,73.13,74.29,2260400.0,52.0503,52.6427,51.5708,52.3888,2260400.0
2011-11-03 11:00:00,74.28,74.92,73.91,74.6,1278800.0,52.3818,52.8331,52.1208,52.6074,1278800.0
2011-11-03 12:00:00,74.6,75.6,74.58,75.54,1202900.0,52.6074,53.3126,52.5933,53.2703,1202900.0
2011-11-03 13:00:00,75.53,76.15,75.15,75.72,1451100.0,53.2632,53.7005,52.9953,53.3972,1451100.0
2011-11-03 14:00:00,75.73,76.04,75.47,75.56,1118800.0,53.4043,53.6229,53.2209,53.2844,1118800.0
2011-11-03 15:00:00,75.56,76.2,75.55,75.95,2865700.0,53.2844,53.7357,53.2773,53.5594,2865700.0
2011-11-04 09:30:00,74.79,76.73,74.74,75.63,856600.0,52.7414,54.1095,52.7061,53.3338,856600.0
2011-11-04 10:00:00,75.62,75.71,74.07,74.5,1718300.0,53.3267,53.3902,52.2337,52.5369,1718300.0
2011-11-04 11:00:00,74.5,74.74,73.92,74.4,1350300.0,52.5369,52.7061,52.1279,52.4664,1350300.0
2011-11-04 12:00:00,74.4,74.9,74.21,74.42,886700.0,52.4664,52.819,52.3324,52.4805,886700.0
2011-11-04 13:00:00,74.41,75.53,74.25,75.05,1054700.0,52.4734,53.2632,52.3606,52.9248,1054700.0
2011-11-04 14:00:00,75.07,75.08,74.53,74.79,803500.0,52.9389,52.9459,52.5581,52.7414,803500.0
2011-11-04 15:00:00,74.79,75.23,74.23,74.99,2374500.0,52.7414,53.0517,52.3465,52.8824,2374500.0
2011-11-07 09:30:00,75.04,76.47,75.01,75.83,819500.0,52.9177,53.9261,52.8965,53.4748,819500.0
2011-11-07 10:00:00,75.82,76.0,74.51,74.8,1054600.0,53.4678,53.5947,52.5439,52.7485,1054600.0
2011-11-07 11:00:00,74.76,75.19,74.34,74.65,818800.0,52.7202,53.0235,52.4241,52.6427,818800.0
2011-11-07 12:00:00,74.64,74.85,73.97,74.26,683600.0,52.6356,52.7837,52.1631,52.3676,683600.0
2011-11-07 13:00:00,74.24,74.69,74.1,74.63,579400.0,52.3535,52.6709,52.2548,52.6286,579400.0
2011-11-07 14:00:00,74.64,75.26,74.5,75.26,919800.0,52.6356,53.0728,52.5369,53.0728,919800.0
2011-11-07 15:00:00,75.25,75.51,74.97,75.35,1523400.0,53.0658,53.2491,52.8683,53.1363,1523400.0
2011-11-08 09:30:00,75.94,76.32,75.57,76.32,735200.0,53.5524,53.8203,53.2915,53.8203,735200.0
2011-11-08 10:00:00,76.32,76.46,75.23,75.32,1427700.0,53.8203,53.9191,53.0517,53.1152,1427700.0
2011-11-08 11:00:00,75.32,75.36,74.72,75.18,922800.0,53.1152,53.1434,52.692,53.0164,922800.0
2011-11-08 12:00:00,75.15,75.93,75.01,75.17,1032200.0,52.9953,53.5453,52.8965,53.0094,1032200.0
2011-11-08 13:00:00,75.17,76.23,74.95,75.92,934600.0,53.0094,53.7569,52.8542,53.5383,934600.0
2011-11-08 14:00:00,75.92,76.38,75.7,76.29,860600.0,53.5383,53.8627,53.3831,53.7992,860600.0
2011-11-08 15:00:00,76.26,77.05,76.11,76.82,2283100.0,53.778,54.3351,53.6723,54.1729,2283100.0
2011-11-09 09:30:00,74.4,74.5,73.1,73.3,1188200.0,52.4664,52.5369,51.5496,51.6907,1188200.0
2011-11-09 10:00:00,73.29,74.33,72.97,73.89,2077000.0,51.6836,52.417,51.458,52.1067,2077000.0
2011-11-09 11:00:00,73.89,74.69,73.86,74.43,831600.0,52.1067,52.6709,52.0856,52.4875,831600.0
2011-11-09 12:00:00,74.43,74.52,73.95,74.33,710900.0,52.4875,52.551,52.149,52.417,710900.0
2011-11-09 13:00:00,74.33,74.6,73.12,73.45,1367700.0,52.417,52.6074,51.5637,51.7964,1367700.0
2011-11-09 14:00:00,73.45,73.74,73.0,73.59,2120600.0,51.7964,52.0009,51.4791,51.8952,2120600.0
2011-11-09 15:00:00,73.58,73.88,72.86,73.1,3052600.0,51.8881,52.0997,51.3804,51.5496,3052600.0
2011-11-10 09:30:00,74.34,74.88,73.5,73.61,581400.0,52.4241,52.8049,51.8317,51.9093,581400.0
2011-11-10 10:00:00,73.61,74.2,72.82,73.43,1226000.0,51.9093,52.3253,51.3522,51.7823,1226000.0
2011-11-10 11:00:00,73.42,74.53,73.38,74.15,1076400.0,51.7753,52.5581,51.7471,52.2901,1076400.0
2011-11-10 12:00:00,74.15,74.41,73.58,74.15,722300.0,52.2901,52.4734,51.8881,52.2901,722300.0
2011-11-10 13:00:00,74.15,74.75,74.02,74.47,644000.0,52.2901,52.7132,52.1984,52.5157,644000.0
2011-11-10 14:00:00,74.47,74.53,73.63,73.64,1003700.0,52.5157,52.5581,51.9234,51.9304,1003700.0
2011-11-10 15:00:00,73.65,74.37,73.6,74.06,1767800.0,51.9375,52.4452,51.9022,52.2266,1767800.0
2011-11-11 09:30:00,75.22,75.69,74.37,75.54,734600.0,53.0446,53.3761,52.4452,53.2703,734600.0
2011-11-11 10:00:00,75.54,76.73,75.52,76.57,1581700.0,53.2703,54.1095,53.2562,53.9966,1581700.0
2011-11-11 11:00:00,76.57,76.79,76.2,76.34,1091100.0,53.9966,54.1518,53.7357,53.8345,1091100.0
2011-11-11 12:00:00,76.35,76.81,76.34,76.81,811100.0,53.8415,54.1659,53.8345,54.1659,811100.0
2011-11-11 13:00:00,76.81,77.15,76.71,76.76,928900.0,54.1659,54.4057,54.0954,54.1306,928900.0
2011-11-11 14:00:00,76.76,77.0,76.52,76.63,674600.0,54.1306,54.2999,53.9614,54.039,674600.0
2011-11-11 15:00:00,76.62,76.66,76.28,76.55,1942300.0,54.0319,54.0601,53.7921,53.9825,1942300.0
2011-11-14 09:30:00,75.51,76.63,75.51,76.19,755300.0,53.2491,54.039,53.2491,53.7287,755300.0
2011-11-14 10:00:00,76.2,76.48,75.45,75.7,1038000.0,53.7357,53.9332,53.2068,53.3831,1038000.0
2011-11-14 11:00:00,75.67,76.09,75.33,75.5,842700.0,53.362,53.6582,53.1222,53.2421,842700.0
2011-11-14 12:00:00,75.5,75.7,75.0,75.46,481500.0,53.2421,53.3831,52.8895,53.2139,481500.0
2011-11-14 13:00:00,75.44,75.63,75.25,75.59,529700.0,53.1998,53.3338,53.0658,53.3056,529700.0
2011-11-14 14:00:00,75.59,75.84,75.11,75.11,471700.0,53.3056,53.4819,52.9671,52.9671,471700.0
2011-11-14 15:00:00,75.11,75.72,75.11,75.61,1279400.0,52.9671,53.3972,52.9671,53.3197,1279400.0
2011-11-15 09:30:00,75.3,75.77,74.51,75.51,946300.0,53.1011,53.4325,52.5439,53.2491,946300.0
2011-11-15 10:00:00,75.46,75.6,74.65,75.13,1309500.0,53.2139,53.3126,52.6427,52.9812,1309500.0
2011-11-15 11:00:00,75.14,75.95,74.59,75.06,666300.0,52.9882,53.5594,52.6004,52.9318,666300.0
2011-11-15 12:00:00,75.1,75.94,75.07,75.83,914900.0,52.96,53.5524,52.9389,53.4748,914900.0
2011-11-15 13:00:00,75.83,76.19,75.0,75.9,889900.0,53.4748,53.7287,52.8895,53.5242,889900.0
2011-11-15 14:00:00,75.89,76.24,75.52,76.11,1142500.0,53.5171,53.7639,53.2562,53.6723,1142500.0
2011-11-15 15:00:00,76.1,76.63,74.6,76.01,1510800.0,53.6652,54.039,52.6074,53.6017,1510800.0
2011-11-16 09:30:00,75.35,76.51,75.19,76.07,1201900.0,53.1363,53.9543,53.0235,53.644,1201900.0
2011-11-16 10:00:00,76.11,76.26,75.34,75.92,2090700.0,53.6723,53.778,53.1293,53.5383,2090700.0
2011-11-16 11:00:00,75.91,76.15,75.73,75.95,1718800.0,53.5312,53.7005,53.4043,53.5594,1718800.0
2011-11-16 12:00:00,75.94,76.53,75.72,76.06,1175600.0,53.5524,53.9684,53.3972,53.637,1175600.0
2011-11-16 13:00:00,76.08,76.69,75.95,76.45,1686200.0,53.6511,54.0813,53.5594,53.912,1686200.0
2011-11-16 14:00:00,76.46,76.87,76.03,76.11,1517900.0,53.9191,54.2082,53.6158,53.6723,1517900.0
2011-11-16 15:00:00,76.11,76.19,74.69,74.78,2475100.0,53.6723,53.7287,52.6709,52.7344,2475100.0
2011-11-17 09:30:00,74.68,74.97,73.01,73.78,1384300.0,52.6638,52.8683,51.4862,52.0292,1384300.0
2011-11-17 10:00:00,73.78,74.33,73.25,73.85,1419100.0,52.0292,52.417,51.6554,52.0785,1419100.0
2011-11-17 11:00:00,73.83,73.95,73.15,73.57,1073100.0,52.0644,52.149,51.5849,51.8811,1073100.0
2011-11-17 12:00:00,73.58,73.62,71.46,72.36,1790300.0,51.8881,51.9163,50.3931,51.0278,1790300.0
2011-11-17 13:00:00,72.38,72.39,71.33,71.98,1064700.0,51.0419,51.0489,50.3014,50.7598,1064700.0
2011-11-17 14:00:00,71.98,72.04,71.12,71.79,1383500.0,50.7598,50.8021,50.1533,50.6258,1383500.0
2011-11-17 15:00:00,71.78,72.05,70.89,71.71,3011600.0,50.6188,50.8092,49.9911,50.5694,3011600.0
2011-11-18 09:30:00,72.76,72.76,71.44,72.05,1644300.0,51.3099,51.3099,50.379,50.8092,1644300.0
2011-11-18 10:00:00,72.06,72.3,71.31,71.77,1242500.0,50.8162,50.9855,50.2873,50.6117,1242500.0
2011-11-18 11:00:00,71.76,71.83,70.71,70.77,1085800.0,50.6047,50.654,49.8642,49.9065,1085800.0
2011-11-18 12:00:00,70.8,71.22,70.16,71.01,972900.0,49.9277,50.2239,49.4764,50.0758,972900.0
2011-11-18 13:00:00,71.0,71.76,70.96,71.45,676800.0,50.0687,50.6047,50.0405,50.3861,676800.0
2011-11-18 14:00:00,71.46,71.8,71.17,71.24,1057600.0,50.3931,50.6329,50.1886,50.238,1057600.0
2011-11-18 15:00:00,71.25,71.69,70.96,71.34,2023200.0,50.245,50.5553,50.0405,50.3085,2023200.0
2011-11-21 09:30:00,69.94,69.94,68.65,69.04,953200.0,49.3212,49.3212,48.4115,48.6865,953200.0
2011-11-21 10:00:00,69.07,69.56,68.88,68.94,1156600.0,48.7077,49.0532,48.5737,48.616,1156600.0
2011-11-21 11:00:00,68.94,69.41,68.75,69.34,1301600.0,48.616,48.9475,48.482,48.8981,1301600.0
2011-11-21 12:00:00,69.36,69.45,68.86,69.26,783400.0,48.9122,48.9757,48.5596,48.8417,783400.0
2011-11-21 13:00:00,69.26,69.71,69.04,69.08,667500.0,48.8417,49.159,48.6865,48.7147,667500.0
2011-11-21 14:00:00,69.08,70.36,69.02,69.88,1004900.0,48.7147,49.6174,48.6724,49.2789,1004900.0
2011-11-21 15:00:00,69.89,70.65,69.67,70.19,1921400.0,49.286,49.8219,49.1308,49.4975,1921400.0
2011-11-22 09:30:00,69.79,70.49,69.2,70.0,767200.0,49.2154,49.7091,48.7994,49.3635,767200.0
2011-11-22 10:00:00,69.99,70.06,68.64,68.71,1183600.0,49.3565,49.4058,48.4045,48.4538,1183600.0
2011-11-22 11:00:00,68.71,69.28,68.6,68.93,1080800.0,48.4538,48.8558,48.3763,48.609,1080800.0
2011-11-22 12:00:00,68.92,69.63,68.91,69.49,741200.0,48.6019,49.1026,48.5949,49.0039,741200.0
2011-11-22 13:00:00,69.51,69.94,69.15,69.17,639100.0,49.018,49.3212,48.7641,48.7782,639100.0
2011-11-22 14:00:00,69.17,69.5,68.64,68.79,745000.0,48.7782,49.0109,48.4045,48.5102,745000.0
2011-11-22 15:00:00,68.78,69.2,68.68,68.95,1838500.0,48.5032,48.7994,48.4327,48.6231,1838500.0
2011-11-23 09:30:00,67.95,68.36,67.27,67.28,807700.0,47.9179,48.207,47.4383,47.4454,807700.0
2011-11-23 10:00:00,67.27,67.44,66.69,67.14,1363500.0,47.4383,47.5582,47.0293,47.3467,1363500.0
2011-11-23 11:00:00,67.1,67.22,66.18,66.55,1170700.0,47.3185,47.4031,46.6697,46.9306,1170700.0
2011-11-23 12:00:00,66.55,66.92,66.3,66.81,850100.0,46.9306,47.1915,46.7543,47.114,850100.0
2011-11-23 13:00:00,66.79,67.17,66.66,66.83,942000.0,47.0999,47.3678,47.0082,47.1281,942000.0
2011-11-23 14:00:00,66.83,67.05,66.31,66.98,1222200.0,47.1281,47.2832,46.7614,47.2338,1222200.0
2011-11-23 15:00:00,66.97,67.32,66.48,66.5,2484000.0,47.2268,47.4736,46.8812,46.8954,2484000.0
2011-11-25 09:30:00,66.11,67.56,66.06,67.09,710900.0,46.6203,47.6429,46.5851,47.3114,710900.0
2011-11-25 10:00:00,67.1,67.81,67.06,67.23,837400.0,47.3185,47.8192,47.2903,47.4101,837400.0
2011-11-25 11:00:00,67.25,67.51,66.8,66.94,648700.0,47.4242,47.6076,47.1069,47.2056,648700.0
2011-11-25 12:00:00,66.93,67.06,66.36,66.4,889400.0,47.1986,47.2903,46.7966,46.8248,889400.0
2011-11-28 09:30:00,68.49,69.55,68.48,69.33,1047100.0,48.2987,49.0462,48.2916,48.891,1047100.0
2011-11-28 10:00:00,69.33,69.67,69.06,69.33,848700.0,48.891,49.1308,48.7006,48.891,848700.0
2011-11-28 11:00:00,69.33,69.87,69.31,69.75,791300.0,48.891,49.2719,48.8769,49.1872,791300.0
2011-11-28 12:00:00,69.75,69.83,69.18,69.23,896400.0,49.1872,49.2436,48.7853,48.8205,896400.0
2011-11-28 13:00:00,69.19,69.52,69.0,69.04,758400.0,48.7923,49.025,48.6583,48.6865,758400.0
2011-11-28 14:00:00,69.03,69.41,68.7,68.88,914200.0,48.6795,48.9475,48.4468,48.5737,914200.0
2011-11-28 15:00:00,68.88,69.3,68.44,69.22,2070100.0,48.5737,48.8699,48.2634,48.8135,2070100.0
2011-11-29 09:30:00,69.84,70.31,69.07,70.25,714600.0,49.4255,49.7581,48.8806,49.7157,714600.0
2011-11-29 10:00:00,70.25,71.03,70.11,70.51,1492600.0,49.7157,50.2677,49.6166,49.8997,1492600.0
2011-11-29 11:00:00,70.51,70.84,70.17,70.62,749600.0,49.8997,50.1332,49.6591,49.9775,749600.0
2011-11-29 12:00:00,70.63,71.33,70.56,70.84,807400.0,49.9846,50.48,49.9351,50.1332,807400.0
2011-11-29 13:00:00,70.84,71.15,70.45,70.6,624800.0,50.1332,50.3526,49.8572,49.9634,624800.0
2011-11-29 14:00:00,70.6,70.95,70.39,70.59,626000.0,49.9634,50.2111,49.8148,49.9563,626000.0
2011-11-29 15:00:00,70.63,70.99,70.39,70.44,1761000.0,49.9846,50.2394,49.8148,49.8501,1761000.0
2011-11-30 09:30:00,73.15,74.52,73.04,74.31,1388100.0,51.768,52.7375,51.6901,52.5889,1388100.0
2011-11-30 10:00:00,74.35,74.8,73.79,74.78,1581300.0,52.6172,52.9357,52.2209,52.9215,1581300.0
2011-11-30 11:00:00,74.77,74.99,74.3,74.71,1211000.0,52.9145,53.0702,52.5818,52.872,1211000.0
2011-11-30 12:00:00,74.72,74.77,74.43,74.68,772200.0,52.8791,52.9145,52.6738,52.8508,772200.0
2011-11-30 13:00:00,74.68,74.92,74.56,74.57,797400.0,52.8508,53.0206,52.7658,52.7729,797400.0
2011-11-30 14:00:00,74.58,74.67,74.13,74.25,1324700.0,52.78,52.8437,52.4615,52.5465,1324700.0
2011-11-30 15:00:00,74.26,75.5,74.18,75.3,3381700.0,52.5535,53.4311,52.4969,53.2895,3381700.0
2011-12-01 09:30:00,75.16,75.98,74.94,75.87,883400.0,53.1905,53.7708,53.0348,53.6929,883400.0
2011-12-01 10:00:00,75.87,76.05,75.35,75.45,1436200.0,53.6929,53.8203,53.3249,53.3957,1436200.0
2011-12-01 11:00:00,75.46,75.53,74.55,75.02,988800.0,53.4028,53.4523,52.7588,53.0914,988800.0
2011-12-01 12:00:00,75.02,75.02,74.25,74.27,841100.0,53.0914,53.0914,52.5465,52.5606,841100.0
2011-12-01 13:00:00,74.27,75.31,74.26,75.29,767200.0,52.5606,53.2966,52.5535,53.2825,767200.0
2011-12-01 14:00:00,75.3,75.3,74.85,74.98,664900.0,53.2895,53.2895,52.9711,53.0631,664900.0
2011-12-01 15:00:00,74.98,75.15,74.68,74.86,1300500.0,53.0631,53.1834,52.8508,52.9782,1300500.0
2011-12-02 09:30:00,75.9,76.02,75.07,75.57,621500.0,53.7142,53.7991,53.1268,53.4806,621500.0
2011-12-02 10:00:00,75.57,76.72,75.48,76.23,1492200.0,53.4806,54.2945,53.4169,53.9477,1492200.0
2011-12-02 11:00:00,76.22,76.29,75.38,75.69,1017100.0,53.9406,53.9902,53.3462,53.5655,1017100.0
2011-12-02 12:00:00,75.7,75.95,75.57,75.78,529400.0,53.5726,53.7495,53.4806,53.6292,529400.0
2011-12-02 13:00:00,75.77,75.84,75.28,75.5,530900.0,53.6222,53.6717,53.2754,53.4311,530900.0
2011-12-02 14:00:00,75.51,75.64,75.12,75.27,724200.0,53.4382,53.5302,53.1622,53.2683,724200.0
2011-12-02 15:00:00,75.28,75.69,74.91,75.02,1625500.0,53.2754,53.5655,53.0135,53.0914,1625500.0
2011-12-05 09:30:00,76.29,76.8,75.93,76.76,552000.0,53.9902,54.3511,53.7354,54.3228,552000.0
2011-12-05 10:00:00,76.75,77.3,76.52,76.83,1289000.0,54.3157,54.7049,54.1529,54.3723,1289000.0
2011-12-05 11:00:00,76.83,77.05,76.76,76.85,822900.0,54.3723,54.528,54.3228,54.3865,822900.0
2011-12-05 12:00:00,76.85,77.38,76.73,77.25,792800.0,54.3865,54.7615,54.3015,54.6695,792800.0
2011-12-05 13:00:00,77.26,77.39,76.65,76.96,1245100.0,54.6766,54.7686,54.2449,54.4643,1245100.0
2011-12-05 14:00:00,76.95,77.29,76.66,77.25,1164000.0,54.4572,54.6979,54.252,54.6695,1164000.0
2011-12-05 15:00:00,77.23,77.33,76.51,77.16,2987500.0,54.6554,54.7262,54.1459,54.6059,2987500.0
2011-12-06 09:30:00,76.86,77.65,76.78,77.28,1199000.0,54.3935,54.9526,54.3369,54.6908,1199000.0
2011-12-06 10:00:00,77.29,77.59,76.5,76.57,1455600.0,54.6979,54.9102,54.1388,54.1883,1455600.0
2011-12-06 11:00:00,76.58,76.7,75.93,76.52,769100.0,54.1954,54.2803,53.7354,54.1529,769100.0
2011-12-06 12:00:00,76.51,76.87,76.28,76.6,568100.0,54.1459,54.4006,53.9831,54.2095,568100.0
2011-12-06 13:00:00,76.61,76.86,76.3,76.5,602800.0,54.2166,54.3935,53.9972,54.1388,602800.0
2011-12-06 14:00:00,76.51,77.43,76.45,77.29,965400.0,54.1459,54.7969,54.1034,54.6979,965400.0
2011-12-06 15:00:00,77.29,77.5,76.62,76.66,1702500.0,54.6979,54.8465,54.2237,54.252,1702500.0
2011-12-07 09:30:00,75.79,76.1,74.94,75.0,871600.0,53.6363,53.8557,53.0348,53.0772,871600.0
2011-12-07 10:00:00,74.99,75.11,74.6,75.05,1308300.0,53.0702,53.1551,52.7942,53.1126,1308300.0
2011-12-07 11:00:00,75.05,75.62,75.0,75.34,959200.0,53.1126,53.516,53.0772,53.3178,959200.0
2011-12-07 12:00:00,75.35,75.71,75.3,75.6,925900.0,53.3249,53.5797,53.2895,53.5018,925900.0
2011-12-07 13:00:00,75.61,75.8,74.79,75.01,1088300.0,53.5089,53.6434,52.9286,53.0843,1088300.0
2011-12-07 14:00:00,75.01,75.01,74.46,74.6,1099200.0,53.0843,53.0843,52.6951,52.7942,1099200.0
2011-12-07 15:00:00,74.6,75.43,74.34,75.08,2889100.0,52.7942,53.3815,52.6102,53.1338,2889100.0
2011-12-08 09:30:00,74.25,75.35,74.12,74.5,995800.0,52.5465,53.3249,52.4545,52.7234,995800.0
2011-12-08 10:00:00,74.5,74.61,73.72,73.83,1638500.0,52.7234,52.8012,52.1714,52.2492,1638500.0
2011-12-08 11:00:00,73.83,73.86,72.82,73.38,1457200.0,52.2492,52.2705,51.5345,51.9308,1457200.0
2011-12-08 12:00:00,73.39,73.57,73.08,73.11,1073100.0,51.9378,52.0652,51.7185,51.7397,1073100.0
2011-12-08 13:00:00,73.09,73.12,72.18,72.26,1349400.0,51.7255,51.7468,51.0815,51.1381,1349400.0
2011-12-08 14:00:00,72.25,72.77,71.95,72.14,1420100.0,51.1311,51.4991,50.9188,51.0532,1420100.0
2011-12-08 15:00:00,72.14,72.88,71.65,71.94,3584400.0,51.0532,51.5769,50.7064,50.9117,3584400.0
2011-12-09 09:30:00,72.14,73.0,72.04,72.63,1640700.0,51.0532,51.6618,50.9824,51.4,1640700.0
2011-12-09 10:00:00,72.63,73.4,72.56,73.16,2077700.0,51.4,51.9449,51.3505,51.7751,2077700.0
2011-12-09 11:00:00,73.16,73.58,73.09,73.25,1596000.0,51.7751,52.0723,51.7255,51.8388,1596000.0
2011-12-09 12:00:00,73.25,73.44,73.01,73.06,905400.0,51.8388,51.9732,51.6689,51.7043,905400.0
2011-12-09 13:00:00,73.07,73.33,72.86,73.11,649000.0,51.7114,51.8954,51.5628,51.7397,649000.0
2011-12-09 14:00:00,73.11,74.21,73.1,74.03,1056700.0,51.7397,52.5182,51.7326,52.3908,1056700.0
2011-12-09 15:00:00,74.03,74.56,73.83,74.13,1874700.0,52.3908,52.7658,52.2492,52.4615,1874700.0
2011-12-12 09:30:00,72.85,72.99,71.59,71.76,1065800.0,51.5557,51.6548,50.664,50.7843,1065800.0
2011-12-12 10:00:00,71.76,71.81,71.19,71.44,1235700.0,50.7843,50.8197,50.3809,50.5578,1235700.0
2011-12-12 11:00:00,71.44,71.47,70.74,70.91,1093600.0,50.5578,50.5791,50.0624,50.1828,1093600.0
2011-12-12 12:00:00,70.9,71.25,70.87,71.05,599500.0,50.1757,50.4234,50.1544,50.2818,599500.0
2011-12-12 13:00:00,71.04,71.14,70.63,70.91,719900.0,50.2748,50.3455,49.9846,50.1828,719900.0
2011-12-12 14:00:00,70.91,70.91,70.58,70.85,1001200.0,50.1828,50.1828,49.9492,50.1403,1001200.0
2011-12-12 15:00:00,70.85,72.05,70.75,71.94,2874900.0,50.1403,50.9895,50.0695,50.9117,2874900.0
2011-12-13 09:30:00,72.58,73.76,72.48,73.13,1213500.0,51.3646,52.1997,51.2938,51.7538,1213500.0
2011-12-13 10:00:00,73.15,73.22,72.12,72.22,1285500.0,51.768,51.8175,51.0391,51.1098,1285500.0
2011-12-13 11:00:00,72.2,72.32,71.8,72.12,803500.0,51.0957,51.1806,50.8126,51.0391,803500.0
2011-12-13 12:00:00,72.15,72.16,71.55,72.07,693900.0,51.0603,51.0674,50.6357,51.0037,693900.0
2011-12-13 13:00:00,72.07,72.19,71.79,72.08,642400.0,51.0037,51.0886,50.8055,51.0108,642400.0
2011-12-13 14:00:00,72.08,72.3,71.13,71.51,1284500.0,51.0108,51.1665,50.3384,50.6074,1284500.0
2011-12-13 15:00:00,71.51,71.77,70.01,70.4,3167800.0,50.6074,50.7914,49.5458,49.8218,3167800.0
2011-12-14 09:30:00,69.18,69.51,68.22,68.65,1384800.0,48.9584,49.192,48.279,48.5834,1384800.0
2011-12-14 10:00:00,68.64,68.64,67.56,67.59,2140700.0,48.5763,48.5763,47.812,47.8332,2140700.0
2011-12-14 11:00:00,67.59,67.79,67.19,67.35,1352000.0,47.8332,47.9747,47.5501,47.6634,1352000.0
2011-12-14 12:00:00,67.35,68.02,67.3,67.95,1282100.0,47.6634,48.1375,47.628,48.088,1282100.0
2011-12-14 13:00:00,67.95,68.31,67.66,67.74,1145600.0,48.088,48.3427,47.8827,47.9394,1145600.0
2011-12-14 14:00:00,67.73,67.74,66.95,67.03,1539400.0,47.9323,47.9394,47.3803,47.4369,1539400.0
2011-12-14 15:00:00,67.02,67.35,66.82,67.01,3400700.0,47.4298,47.6634,47.2883,47.4227,3400700.0
2011-12-15 09:30:00,68.08,68.48,67.5,67.61,1120400.0,48.18,48.4631,47.7695,47.8474,1120400.0
2011-12-15 10:00:00,67.59,67.85,66.65,67.0,985200.0,47.8332,48.0172,47.168,47.4157,985200.0
2011-12-15 11:00:00,67.01,67.56,67.0,67.3,846400.0,47.4227,47.812,47.4157,47.628,846400.0
2011-12-15 12:00:00,67.28,67.56,66.86,66.97,706500.0,47.6138,47.812,47.3166,47.3944,706500.0
2011-12-15 13:00:00,66.99,67.04,66.51,66.52,715900.0,47.4086,47.444,47.0689,47.076,715900.0
2011-12-15 14:00:00,66.52,66.93,66.45,66.52,998700.0,47.076,47.3661,47.0264,47.076,998700.0
2011-12-15 15:00:00,66.51,66.71,66.18,66.32,2343200.0,47.0689,47.2104,46.8353,46.9344,2343200.0
2011-12-16 09:30:00,67.13,67.52,66.7,67.38,1962900.0,47.5077,47.7837,47.2034,47.6846,1962900.0
2011-12-16 10:00:00,67.37,67.95,67.31,67.82,1251900.0,47.6775,48.088,47.635,47.996,1251900.0
2011-12-16 11:00:00,67.83,67.87,66.71,66.78,1196800.0,48.003,48.0314,47.2104,47.26,1196800.0
2011-12-16 12:00:00,66.78,66.78,65.81,66.1,1536900.0,47.26,47.26,46.5735,46.7787,1536900.0
2011-12-16 13:00:00,66.08,66.58,65.98,66.27,889400.0,46.7646,47.1184,46.6938,46.899,889400.0
2011-12-16 14:00:00,66.27,66.62,66.08,66.54,942700.0,46.899,47.1467,46.7646,47.0901,942700.0
2011-12-16 15:00:00,66.53,66.96,66.52,66.86,2489000.0,47.083,47.3874,47.076,47.3166,2489000.0
2011-12-19 09:30:00,67.42,67.42,66.05,66.53,784300.0,47.7129,47.7129,46.7433,47.083,784300.0
2011-12-19 10:00:00,66.53,66.8,66.25,66.52,1248600.0,47.083,47.2741,46.8849,47.076,1248600.0
2011-12-19 11:00:00,66.54,66.55,65.62,65.72,817400.0,47.0901,47.0972,46.439,46.5098,817400.0
2011-12-19 12:00:00,65.72,65.98,65.62,65.96,457100.0,46.5098,46.6938,46.439,46.6797,457100.0
2011-12-19 13:00:00,65.98,66.18,65.66,66.11,639200.0,46.6938,46.8353,46.4673,46.7858,639200.0
2011-12-19 14:00:00,66.11,66.13,65.76,65.95,892100.0,46.7858,46.8,46.5381,46.6726,892100.0
2011-12-19 15:00:00,65.95,65.96,64.95,65.08,2394200.0,46.6726,46.6797,45.9649,46.0569,2394200.0
2011-12-20 09:30:00,66.7,68.05,66.69,67.95,1110100.0,47.2034,48.1587,47.1963,48.088,1110100.0
2011-12-20 10:00:00,67.94,68.58,67.7,68.13,1052100.0,48.0809,48.5338,47.911,48.2154,1052100.0
2011-12-20 11:00:00,68.13,68.36,67.78,67.84,886700.0,48.2154,48.3781,47.9677,48.0101,886700.0
2011-12-20 12:00:00,67.83,67.95,67.5,67.92,599000.0,48.003,48.088,47.7695,48.0667,599000.0
2011-12-20 13:00:00,67.91,68.11,67.84,67.84,716400.0,48.0597,48.2012,48.0101,48.0101,716400.0
2011-12-20 14:00:00,67.85,68.05,67.83,67.98,788200.0,48.0172,48.1587,48.003,48.1092,788200.0
2011-12-20 15:00:00,67.97,68.45,67.9,68.2,2061400.0,48.1021,48.4418,48.0526,48.2649,2061400.0
2011-12-21 09:30:00,68.39,68.62,66.99,67.02,665100.0,48.3994,48.5621,47.4086,47.4298,665100.0
2011-12-21 10:00:00,67.02,67.87,66.81,67.1,1198500.0,47.4298,48.0314,47.2812,47.4864,1198500.0
2011-12-21 11:00:00,67.11,67.17,66.82,66.99,620300.0,47.4935,47.536,47.2883,47.4086,620300.0
2011-12-21 12:00:00,66.99,67.13,66.36,66.93,842300.0,47.4086,47.5077,46.9627,47.3661,842300.0
2011-12-21 13:00:00,66.95,67.41,66.83,67.39,632000.0,47.3803,47.7058,47.2954,47.6917,632000.0
2011-12-21 14:00:00,67.38,67.51,67.07,67.2,715400.0,47.6846,47.7766,47.4652,47.5572,715400.0
2011-12-21 15:00:00,67.19,67.89,67.09,67.68,1852200.0,47.5501,48.0455,47.4794,47.8969,1852200.0
2011-12-22 09:30:00,68.4,68.4,67.88,68.18,1050000.0,48.4064,48.4064,48.0384,48.2507,1050000.0
2011-12-22 10:00:00,68.21,68.29,67.07,67.31,1400900.0,48.272,48.3286,47.4652,47.635,1400900.0
2011-12-22 11:00:00,67.31,67.43,66.72,66.92,1121300.0,47.635,47.72,47.2175,47.359,1121300.0
2011-12-22 12:00:00,66.92,67.5,66.89,67.47,788500.0,47.359,47.7695,47.3378,47.7483,788500.0
2011-12-22 13:00:00,67.47,67.94,67.46,67.92,494600.0,47.7483,48.0809,47.7412,48.0667,494600.0
2011-12-22 14:00:00,67.9,68.17,67.8,68.0,645500.0,48.0526,48.2437,47.9818,48.1234,645500.0
2011-12-22 15:00:00,68.0,68.08,67.74,67.96,1533500.0,48.1234,48.18,47.9394,48.095,1533500.0
2011-12-23 09:30:00,68.18,68.52,68.01,68.52,397600.0,48.2507,48.4914,48.1304,48.4914,397600.0
2011-12-23 10:00:00,68.53,68.67,68.18,68.53,705800.0,48.4984,48.5975,48.2507,48.4984,705800.0
2011-12-23 11:00:00,68.55,69.0,68.54,68.92,491000.0,48.5126,48.8311,48.5055,48.7744,491000.0
2011-12-23 12:00:00,68.92,68.98,68.75,68.92,485600.0,48.7744,48.8169,48.6541,48.7744,485600.0
2011-12-23 13:00:00,68.92,69.05,68.67,68.91,383900.0,48.7744,48.8664,48.5975,48.7674,383900.0
2011-12-23 14:00:00,68.91,69.06,68.83,68.84,346300.0,48.7674,48.8735,48.7107,48.7178,346300.0
2011-12-23 15:00:00,68.84,69.14,68.74,69.11,1308200.0,48.7178,48.9301,48.6471,48.9089,1308200.0
2011-12-27 09:30:00,69.06,69.42,68.63,69.42,423500.0,48.8735,49.1283,48.5692,49.1283,423500.0
2011-12-27 10:00:00,69.42,69.56,68.87,68.96,665500.0,49.1283,49.2274,48.7391,48.8027,665500.0
2011-12-27 11:00:00,68.96,69.32,68.88,69.31,342800.0,48.8027,49.0575,48.7461,49.0504,342800.0
2011-12-27 12:00:00,69.31,69.44,69.03,69.08,443000.0,49.0504,49.1424,48.8523,48.8877,443000.0
2011-12-27 13:00:00,69.08,69.14,68.9,68.99,479200.0,48.8877,48.9301,48.7603,48.824,479200.0
2011-12-27 14:00:00,69.0,69.01,68.79,68.96,545400.0,48.8311,48.8381,48.6824,48.8027,545400.0
2011-12-27 15:00:00,68.96,69.1,68.62,68.64,1034900.0,48.8027,48.9018,48.5621,48.5763,1034900.0
2011-12-28 09:30:00,68.59,69.0,68.33,68.59,482200.0,48.5409,48.8311,48.3569,48.5409,482200.0
2011-12-28 10:00:00,68.59,68.64,67.44,67.82,830100.0,48.5409,48.5763,47.727,47.996,830100.0
2011-12-28 11:00:00,67.79,67.86,67.08,67.35,891900.0,47.9747,48.0243,47.4723,47.6634,891900.0
2011-12-28 12:00:00,67.34,67.67,67.06,67.07,609400.0,47.6563,47.8898,47.4581,47.4652,609400.0
2011-12-28 13:00:00,67.08,67.48,67.03,67.37,619900.0,47.4723,47.7554,47.4369,47.6775,619900.0
2011-12-28 14:00:00,67.37,67.44,67.06,67.2,697400.0,47.6775,47.727,47.4581,47.5572,697400.0
2011-12-28 15:00:00,67.2,67.41,66.79,67.09,1517000.0,47.5572,47.7058,47.267,47.4794,1517000.0
2011-12-29 09:30:00,67.07,67.61,67.07,67.37,430100.0,47.4652,47.8474,47.4652,47.6775,430100.0
2011-12-29 10:00:00,67.38,67.74,67.3,67.56,726100.0,47.6846,47.9394,47.628,47.812,726100.0
2011-12-29 11:00:00,67.55,67.68,67.18,67.43,543900.0,47.8049,47.8969,47.543,47.72,543900.0
2011-12-29 12:00:00,67.43,67.45,67.0,67.08,344000.0,47.72,47.7341,47.4157,47.4723,344000.0
2011-12-29 13:00:00,67.09,67.27,67.01,67.2,421400.0,47.4794,47.6067,47.4227,47.5572,421400.0
2011-12-29 14:00:00,67.21,67.39,67.15,67.33,407100.0,47.5643,47.6917,47.5218,47.6492,407100.0
2011-12-29 15:00:00,67.31,67.51,67.18,67.39,1332000.0,47.635,47.7766,47.543,47.6917,1332000.0
2011-12-30 09:30:00,67.24,67.76,67.14,67.74,364700.0,47.5855,47.9535,47.5147,47.9394,364700.0
2011-12-30 10:00:00,67.73,68.05,67.63,67.66,665500.0,47.9323,48.1587,47.8615,47.8827,665500.0
2011-12-30 11:00:00,67.66,68.23,67.63,67.81,618200.0,47.8827,48.2861,47.8615,47.9889,618200.0
2011-12-30 12:00:00,67.82,68.16,67.79,68.11,409700.0,47.996,48.2366,47.9747,48.2012,409700.0
2011-12-30 13:00:00,68.11,68.54,68.09,68.5,492700.0,48.2012,48.5055,48.187,48.4772,492700.0
2011-12-30 14:00:00,68.5,68.53,68.13,68.41,972300.0,48.4772,48.4984,48.2154,48.4135,972300.0
2011-12-30 15:00:00,68.4,68.54,68.3,68.3,1251500.0,48.4064,48.5055,48.3357,48.3357,1251500.0
2012-01-03 09:30:00,70.18,70.62,69.6,70.12,1022500.0,49.6661,49.9775,49.2557,49.6237,1022500.0
2012-01-03 10:00:00,70.12,70.82,69.98,70.43,1086600.0,49.6237,50.1191,49.5246,49.8431,1086600.0
2012-01-03 11:00:00,70.45,70.89,70.2,70.24,915800.0,49.8572,50.1686,49.6803,49.7086,915800.0
2012-01-03 12:00:00,70.24,70.36,69.81,69.87,640500.0,49.7086,49.7935,49.4043,49.4467,640500.0
2012-01-03 13:00:00,69.88,70.09,69.74,70.02,527900.0,49.4538,49.6024,49.3547,49.5529,527900.0
2012-01-03 14:00:00,70.03,70.45,69.81,70.42,888500.0,49.56,49.8572,49.4043,49.836,888500.0
2012-01-03 15:00:00,70.41,70.49,69.95,70.07,1626100.0,49.8289,49.8855,49.5034,49.5883,1626100.0
2012-01-04 09:30:00,70.13,70.38,69.37,70.38,663600.0,49.6307,49.8077,49.0929,49.8077,663600.0
2012-01-04 10:00:00,70.34,70.34,69.23,69.94,1042800.0,49.7794,49.7794,48.9938,49.4963,1042800.0
2012-01-04 11:00:00,69.94,70.2,69.76,70.11,444000.0,49.4963,49.6803,49.3689,49.6166,444000.0
2012-01-04 12:00:00,70.1,70.44,70.06,70.39,601100.0,49.6095,49.8501,49.5812,49.8148,601100.0
2012-01-04 13:00:00,70.37,70.38,69.93,70.27,678400.0,49.8006,49.8077,49.4892,49.7298,678400.0
2012-01-04 14:00:00,70.27,70.31,69.93,69.95,795900.0,49.7298,49.7581,49.4892,49.5034,795900.0
2012-01-04 15:00:00,69.95,69.95,69.56,69.56,1643600.0,49.5034,49.5034,49.2274,49.2274,1643600.0
2012-01-05 09:30:00,68.98,69.07,67.51,67.8,1529900.0,48.8169,48.8806,47.7766,47.9818,1529900.0
2012-01-05 10:00:00,67.79,68.26,67.15,67.37,1684900.0,47.9747,48.3074,47.5218,47.6775,1684900.0
2012-01-05 11:00:00,67.37,67.97,67.14,67.77,1443800.0,47.6775,48.1021,47.5147,47.9606,1443800.0
2012-01-05 12:00:00,67.77,68.16,67.56,68.11,991700.0,47.9606,48.2366,47.812,48.2012,991700.0
2012-01-05 13:00:00,68.11,68.54,67.99,68.21,1038200.0,48.2012,48.5055,48.1163,48.272,1038200.0
2012-01-05 14:00:00,68.21,68.28,67.43,67.99,1095700.0,48.272,48.3215,47.72,48.1163,1095700.0
2012-01-05 15:00:00,67.99,68.27,67.89,68.09,1878200.0,48.1163,48.3144,48.0455,48.187,1878200.0
2012-01-06 09:30:00,68.5,68.73,67.36,67.55,1146000.0,48.4772,48.64,47.6704,47.8049,1146000.0
2012-01-06 10:00:00,67.55,68.1,67.43,67.93,1508600.0,47.8049,48.1941,47.72,48.0738,1508600.0
2012-01-06 11:00:00,67.94,68.25,67.85,67.85,761700.0,48.0809,48.3003,48.0172,48.0172,761700.0
2012-01-06 12:00:00,67.86,67.95,67.66,67.77,839100.0,48.0243,48.088,47.8827,47.9606,839100.0
2012-01-06 13:00:00,67.77,68.05,67.67,67.94,1317400.0,47.9606,48.1587,47.8898,48.0809,1317400.0
2012-01-06 14:00:00,67.95,68.12,67.75,67.97,965400.0,48.088,48.2083,47.9464,48.1021,965400.0
2012-01-06 15:00:00,67.97,68.02,67.67,67.77,1928600.0,48.1021,48.1375,47.8898,47.9606,1928600.0
2012-01-09 09:30:00,68.27,68.59,67.88,68.47,664800.0,48.3144,48.5409,48.0384,48.456,664800.0
2012-01-09 10:00:00,68.49,68.86,68.2,68.57,1059400.0,48.4701,48.732,48.2649,48.5267,1059400.0
2012-01-09 11:00:00,68.57,68.63,68.06,68.32,728200.0,48.5267,48.5692,48.1658,48.3498,728200.0
2012-01-09 12:00:00,68.33,68.71,68.27,68.63,498200.0,48.3569,48.6258,48.3144,48.5692,498200.0
2012-01-09 13:00:00,68.63,68.78,68.54,68.73,544600.0,48.5692,48.6754,48.5055,48.64,544600.0
2012-01-09 14:00:00,68.73,68.75,68.48,68.61,497400.0,48.64,48.6541,48.4631,48.5551,497400.0
2012-01-09 15:00:00,68.62,68.96,68.61,68.83,1171100.0,48.5621,48.8027,48.5551,48.7107,1171100.0
2012-01-10 09:30:00,70.64,71.01,70.25,70.67,1360800.0,49.9917,50.2535,49.7157,50.0129,1360800.0
2012-01-10 10:00:00,70.66,71.06,70.63,71.0,1484300.0,50.0058,50.2889,49.9846,50.2464,1484300.0
2012-01-10 11:00:00,71.01,71.02,70.78,70.87,1073900.0,50.2535,50.2606,50.0908,50.1544,1073900.0
2012-01-10 12:00:00,70.87,71.02,70.38,70.61,1026400.0,50.1544,50.2606,49.8077,49.9704,1026400.0
2012-01-10 13:00:00,70.61,71.06,70.53,70.84,1282200.0,49.9704,50.2889,49.9138,50.1332,1282200.0
2012-01-10 14:00:00,70.84,70.99,70.75,70.92,629700.0,50.1332,50.2394,50.0695,50.1898,629700.0
2012-01-10 15:00:00,70.92,70.99,70.58,70.73,1426400.0,50.1898,50.2394,49.9492,50.0554,1426400.0
2012-01-11 09:30:00,70.6,70.6,69.85,70.12,736600.0,49.9634,49.9634,49.4326,49.6237,736600.0
2012-01-11 10:00:00,70.09,70.11,69.42,69.44,1086600.0,49.6024,49.6166,49.1283,49.1424,1086600.0
2012-01-11 11:00:00,69.43,69.87,69.41,69.55,664500.0,49.1354,49.4467,49.1212,49.2203,664500.0
2012-01-11 12:00:00,69.56,69.68,69.43,69.62,395300.0,49.2274,49.3123,49.1354,49.2698,395300.0
2012-01-11 13:00:00,69.62,69.91,69.62,69.71,781800.0,49.2698,49.4751,49.2698,49.3335,781800.0
2012-01-11 14:00:00,69.71,69.83,69.59,69.62,824600.0,49.3335,49.4184,49.2486,49.2698,824600.0
2012-01-11 15:00:00,69.63,70.35,69.59,70.15,1886700.0,49.2769,49.7864,49.2486,49.6449,1886700.0
2012-01-12 09:30:00,70.81,71.49,70.19,70.38,1588100.0,50.112,50.5932,49.6732,49.8077,1588100.0
2012-01-12 10:00:00,70.38,70.67,69.73,70.08,1837500.0,49.8077,50.0129,49.3477,49.5954,1837500.0
2012-01-12 11:00:00,70.06,70.07,69.54,69.79,1028300.0,49.5812,49.5883,49.2132,49.3901,1028300.0
2012-01-12 12:00:00,69.78,70.02,69.73,70.0,757800.0,49.3831,49.5529,49.3477,49.5387,757800.0
2012-01-12 13:00:00,70.0,70.04,69.67,69.9,657700.0,49.5387,49.5671,49.3052,49.468,657700.0
2012-01-12 14:00:00,69.91,69.99,69.41,69.88,976200.0,49.4751,49.5317,49.1212,49.4538,976200.0
2012-01-12 15:00:00,69.87,69.92,69.55,69.7,1351300.0,49.4467,49.4821,49.2203,49.3264,1351300.0
2012-01-13 09:30:00,69.01,69.15,68.35,68.41,1130700.0,48.8381,48.9372,48.371,48.4135,1130700.0
2012-01-13 10:00:00,68.4,68.78,68.02,68.4,1410200.0,48.4064,48.6754,48.1375,48.4064,1410200.0
2012-01-13 11:00:00,68.39,68.72,68.33,68.36,705300.0,48.3994,48.6329,48.3569,48.3781,705300.0
2012-01-13 12:00:00,68.36,68.36,68.02,68.07,855400.0,48.3781,48.3781,48.1375,48.1729,855400.0
2012-01-13 13:00:00,68.07,68.29,67.72,68.28,991100.0,48.1729,48.3286,47.9252,48.3215,991100.0
2012-01-13 14:00:00,68.29,68.37,67.87,68.03,940400.0,48.3286,48.3852,48.0314,48.1446,940400.0
2012-01-13 15:00:00,68.01,68.37,67.95,68.0,2787000.0,48.1304,48.3852,48.088,48.1234,2787000.0
2012-01-17 09:30:00,69.37,69.74,68.42,68.43,1604400.0,49.0929,49.3547,48.4206,48.4277,1604400.0
2012-01-17 10:00:00,68.43,68.45,67.55,67.72,2062600.0,48.4277,48.4418,47.8049,47.9252,2062600.0
2012-01-17 11:00:00,67.72,68.24,67.72,68.21,1445900.0,47.9252,48.2932,47.9252,48.272,1445900.0
2012-01-17 12:00:00,68.21,68.25,67.56,67.91,1084300.0,48.272,48.3003,47.812,48.0597,1084300.0
2012-01-17 13:00:00,67.92,67.96,67.69,67.75,1049300.0,48.0667,48.095,47.904,47.9464,1049300.0
2012-01-17 14:00:00,67.75,67.82,67.4,67.62,1280600.0,47.9464,47.996,47.6987,47.8544,1280600.0
2012-01-17 15:00:00,67.62,67.92,67.58,67.64,2125100.0,47.8544,48.0667,47.8261,47.8686,2125100.0
2012-01-18 09:30:00,67.12,68.25,67.12,68.16,1248300.0,47.5006,48.3003,47.5006,48.2366,1248300.0
2012-01-18 10:00:00,68.16,69.16,68.09,69.05,2303500.0,48.2366,48.9443,48.187,48.8664,2303500.0
2012-01-18 11:00:00,69.05,69.73,69.03,69.65,1511900.0,48.8664,49.3477,48.8523,49.2911,1511900.0
2012-01-18 12:00:00,69.65,70.21,69.48,69.8,1636600.0,49.2911,49.6874,49.1707,49.3972,1636600.0
2012-01-18 13:00:00,69.8,70.08,69.7,69.77,1202000.0,49.3972,49.5954,49.3264,49.376,1202000.0
2012-01-18 14:00:00,69.77,70.18,69.72,70.09,1168400.0,49.376,49.6661,49.3406,49.6024,1168400.0
2012-01-18 15:00:00,70.1,70.66,70.09,70.63,2921900.0,49.6095,50.0058,49.6024,49.9846,2921900.0
2012-01-19 09:30:00,71.22,72.95,71.22,72.89,1912200.0,50.4021,51.6265,50.4021,51.584,1912200.0
2012-01-19 10:00:00,72.89,73.0,72.37,72.64,2909700.0,51.584,51.6618,51.216,51.4071,2909700.0
2012-01-19 11:00:00,72.66,72.72,72.11,72.66,1569400.0,51.4212,51.4637,51.032,51.4212,1569400.0
2012-01-19 12:00:00,72.67,72.95,72.32,72.46,1060200.0,51.4283,51.6265,51.1806,51.2797,1060200.0
2012-01-19 13:00:00,72.47,72.95,72.44,72.76,1074200.0,51.2868,51.6265,51.2655,51.492,1074200.0
2012-01-19 14:00:00,72.76,72.86,72.39,72.56,1052500.0,51.492,51.5628,51.2301,51.3505,1052500.0
2012-01-19 15:00:00,72.55,72.82,72.45,72.81,2324900.0,51.3434,51.5345,51.2726,51.5274,2324900.0
2012-01-20 09:30:00,73.8,75.75,72.6,75.05,6149400.0,52.228,53.608,51.3788,53.1126,6149400.0
2012-01-20 10:00:00,75.06,75.06,74.01,74.06,2664700.0,53.1197,53.1197,52.3766,52.412,2664700.0
2012-01-20 11:00:00,74.05,74.2,73.0,73.49,1869300.0,52.4049,52.5111,51.6618,52.0086,1869300.0
2012-01-20 12:00:00,73.5,73.89,73.03,73.31,1880000.0,52.0157,52.2917,51.6831,51.8812,1880000.0
2012-01-20 13:00:00,73.3,73.76,73.21,73.51,1202100.0,51.8741,52.1997,51.8105,52.0228,1202100.0
2012-01-20 14:00:00,73.53,73.6,72.97,73.25,951600.0,52.0369,52.0865,51.6406,51.8388,951600.0
2012-01-20 15:00:00,73.25,73.81,73.18,73.8,2028000.0,51.8388,52.2351,51.7892,52.228,2028000.0
2012-01-23 09:30:00,74.22,74.26,73.09,73.66,1258700.0,52.5252,52.5535,51.7255,52.1289,1258700.0
2012-01-23 10:00:00,73.65,74.8,73.64,74.48,2232400.0,52.1218,52.9357,52.1148,52.7092,2232400.0
2012-01-23 11:00:00,74.48,74.55,73.83,73.84,890400.0,52.7092,52.7588,52.2492,52.2563,890400.0
2012-01-23 12:00:00,73.85,74.3,73.6,74.04,825000.0,52.2634,52.5818,52.0865,52.3978,825000.0
2012-01-23 13:00:00,74.03,74.39,74.03,74.31,730400.0,52.3908,52.6455,52.3908,52.5889,730400.0
2012-01-23 14:00:00,74.31,74.46,73.9,74.15,735200.0,52.5889,52.6951,52.2988,52.4757,735200.0
2012-01-23 15:00:00,74.15,74.48,74.11,74.17,1513900.0,52.4757,52.7092,52.4474,52.4898,1513900.0
2012-01-24 09:30:00,73.17,73.39,72.87,73.1,908000.0,51.7821,51.9378,51.5698,51.7326,908000.0
2012-01-24 10:00:00,73.11,73.88,73.05,73.65,1025800.0,51.7397,52.2846,51.6972,52.1218,1025800.0
2012-01-24 11:00:00,73.66,74.02,73.53,73.95,689100.0,52.1289,52.3837,52.0369,52.3341,689100.0
2012-01-24 12:00:00,73.95,74.15,73.7,73.95,637300.0,52.3341,52.4757,52.1572,52.3341,637300.0
2012-01-24 13:00:00,73.96,74.13,73.71,73.98,642100.0,52.3412,52.4615,52.1643,52.3554,642100.0
2012-01-24 14:00:00,73.98,74.4,73.93,74.35,776100.0,52.3554,52.6526,52.32,52.6172,776100.0
2012-01-24 15:00:00,74.36,74.58,74.21,74.58,1688300.0,52.6243,52.78,52.5182,52.78,1688300.0
2012-01-25 09:30:00,74.14,74.15,73.25,73.25,729700.0,52.4686,52.4757,51.8388,51.8388,729700.0
2012-01-25 10:00:00,73.25,74.13,73.1,74.05,1271500.0,51.8388,52.4615,51.7326,52.4049,1271500.0
2012-01-25 11:00:00,74.06,74.45,74.05,74.3,761600.0,52.412,52.688,52.4049,52.5818,761600.0
2012-01-25 12:00:00,74.3,74.9,73.77,74.89,1312400.0,52.5818,53.0065,52.2068,52.9994,1312400.0
2012-01-25 13:00:00,74.9,76.14,74.88,76.04,2157100.0,53.0065,53.884,52.9923,53.8132,2157100.0
2012-01-25 14:00:00,76.06,76.06,75.51,75.81,1323800.0,53.8274,53.8274,53.4382,53.6505,1323800.0
2012-01-25 15:00:00,75.82,76.52,75.72,76.2,2207000.0,53.6575,54.1529,53.5868,53.9265,2207000.0
2012-01-26 09:30:00,77.04,77.75,76.86,77.48,1292500.0,54.5209,55.0234,54.3935,54.8323,1292500.0
2012-01-26 10:00:00,77.48,77.49,76.29,76.6,1452500.0,54.8323,54.8394,53.9902,54.2095,1452500.0
2012-01-26 11:00:00,76.59,77.1,76.42,76.42,925300.0,54.2025,54.5634,54.0822,54.0822,925300.0
2012-01-26 12:00:00,76.43,76.64,76.14,76.5,606300.0,54.0892,54.2379,53.884,54.1388,606300.0
2012-01-26 13:00:00,76.49,76.86,76.43,76.62,671600.0,54.1317,54.3935,54.0892,54.2237,671600.0
2012-01-26 14:00:00,76.62,76.66,75.86,76.08,804600.0,54.2237,54.252,53.6858,53.8415,804600.0
2012-01-26 15:00:00,76.06,76.22,75.8,75.98,1286500.0,53.8274,53.9406,53.6434,53.7708,1286500.0
2012-01-27 09:30:00,75.97,77.49,75.85,77.36,794300.0,53.7637,54.8394,53.6788,54.7474,794300.0
2012-01-27 10:00:00,77.37,77.44,76.73,76.92,1005800.0,54.7545,54.804,54.3015,54.436,1005800.0
2012-01-27 11:00:00,76.93,77.23,76.72,77.13,925800.0,54.4431,54.6554,54.2945,54.5846,925800.0
2012-01-27 12:00:00,77.14,77.36,76.73,76.81,657200.0,54.5917,54.7474,54.3015,54.3582,657200.0
2012-01-27 13:00:00,76.8,77.28,76.76,77.26,658800.0,54.3511,54.6908,54.3228,54.6766,658800.0
2012-01-27 14:00:00,77.27,77.32,76.78,76.97,636600.0,54.6837,54.7191,54.3369,54.4714,636600.0
2012-01-27 15:00:00,76.97,77.11,76.64,76.66,1509400.0,54.4714,54.5705,54.2379,54.252,1509400.0
2012-01-30 09:30:00,75.47,75.54,74.64,74.93,839000.0,53.4098,53.4594,52.8225,53.0277,839000.0
2012-01-30 10:00:00,74.92,75.21,74.45,75.15,1006000.0,53.0206,53.2258,52.688,53.1834,1006000.0
2012-01-30 11:00:00,75.15,75.97,75.15,75.58,1101700.0,53.1834,53.7637,53.1834,53.4877,1101700.0
2012-01-30 12:00:00,75.58,75.76,75.52,75.69,465200.0,53.4877,53.6151,53.4452,53.5655,465200.0
2012-01-30 13:00:00,75.69,76.05,75.45,75.98,603700.0,53.5655,53.8203,53.3957,53.7708,603700.0
2012-01-30 14:00:00,75.96,76.17,75.78,76.03,654900.0,53.7566,53.9052,53.6292,53.8062,654900.0
2012-01-30 15:00:00,76.01,76.27,75.92,76.27,1225500.0,53.792,53.976,53.7283,53.976,1225500.0
2012-01-31 09:30:00,76.91,76.95,75.87,75.93,1118300.0,54.4289,54.4572,53.6929,53.7354,1118300.0
2012-01-31 10:00:00,75.88,75.96,75.11,75.37,1275200.0,53.7,53.7566,53.1551,53.3391,1275200.0
2012-01-31 11:00:00,75.38,75.51,74.95,75.3,942800.0,53.3462,53.4382,53.0418,53.2895,942800.0
2012-01-31 12:00:00,75.29,76.25,75.24,76.01,693800.0,53.2825,53.9619,53.2471,53.792,693800.0
2012-01-31 13:00:00,75.98,76.12,75.62,75.73,674900.0,53.7708,53.8699,53.516,53.5938,674900.0
2012-01-31 14:00:00,75.72,75.82,75.37,75.58,805900.0,53.5868,53.6575,53.3391,53.4877,805900.0
2012-01-31 15:00:00,75.57,75.61,75.03,75.19,2143200.0,53.4806,53.5089,53.0985,53.2117,2143200.0
2012-02-01 09:30:00,76.34,76.6,75.11,75.73,710500.0,54.0255,54.2095,53.1551,53.5938,710500.0
2012-02-01 10:00:00,75.74,76.47,75.7,75.98,1382700.0,53.6009,54.1175,53.5726,53.7708,1382700.0
2012-02-01 11:00:00,75.99,76.36,75.82,76.28,793400.0,53.7779,54.0397,53.6575,53.9831,793400.0
2012-02-01 12:00:00,76.24,76.65,76.24,76.54,525900.0,53.9548,54.2449,53.9548,54.1671,525900.0
2012-02-01 13:00:00,76.56,77.15,76.55,76.61,1132100.0,54.1812,54.5988,54.1742,54.2166,1132100.0
2012-02-01 14:00:00,76.62,76.79,76.27,76.5,772300.0,54.2237,54.344,53.976,54.1388,772300.0
2012-02-01 15:00:00,76.5,76.67,76.06,76.13,1347200.0,54.1388,54.2591,53.8274,53.8769,1347200.0
2012-02-02 09:30:00,76.25,76.77,76.24,76.69,580300.0,53.9619,54.3299,53.9548,54.2732,580300.0
2012-02-02 10:00:00,76.68,77.09,76.4,76.95,901000.0,54.2662,54.5563,54.068,54.4572,901000.0
2012-02-02 11:00:00,76.99,77.18,76.57,77.02,836500.0,54.4855,54.62,54.1883,54.5068,836500.0
2012-02-02 12:00:00,77.02,77.09,75.97,76.78,1115800.0,54.5068,54.5563,53.7637,54.3369,1115800.0
2012-02-02 13:00:00,76.78,77.05,76.64,76.95,503400.0,54.3369,54.528,54.2379,54.4572,503400.0
2012-02-02 14:00:00,76.95,77.16,76.84,77.14,691100.0,54.4572,54.6059,54.3794,54.5917,691100.0
2012-02-02 15:00:00,77.14,77.45,77.03,77.31,1684900.0,54.5917,54.8111,54.5139,54.712,1684900.0
2012-02-03 09:30:00,78.4,78.59,77.71,77.87,712600.0,55.4834,55.6179,54.9951,55.1083,712600.0
2012-02-03 10:00:00,77.83,78.25,77.81,77.99,957100.0,55.08,55.3772,55.0659,55.1932,957100.0
2012-02-03 11:00:00,77.99,78.23,77.86,77.93,943400.0,55.1932,55.3631,55.1012,55.1508,943400.0
2012-02-03 12:00:00,77.93,78.13,77.86,78.0,609300.0,55.1508,55.2923,55.1012,55.2003,609300.0
2012-02-03 13:00:00,78.0,78.02,77.84,77.91,498800.0,55.2003,55.2145,55.0871,55.1366,498800.0
2012-02-03 14:00:00,77.92,78.57,77.92,78.56,1223700.0,55.1437,55.6037,55.1437,55.5966,1223700.0
2012-02-03 15:00:00,78.55,78.7,78.34,78.66,1649700.0,55.5896,55.6957,55.4409,55.6674,1649700.0
2012-02-06 09:30:00,78.2,78.69,77.75,78.49,405500.0,55.3419,55.6886,55.0234,55.5471,405500.0
2012-02-06 10:00:00,78.49,78.81,78.2,78.51,558000.0,55.5471,55.7736,55.3419,55.5612,558000.0
2012-02-06 11:00:00,78.51,78.73,78.49,78.67,381500.0,55.5612,55.7169,55.5471,55.6745,381500.0
2012-02-06 12:00:00,78.7,79.0,78.55,78.95,393700.0,55.6957,55.908,55.5896,55.8726,393700.0
2012-02-06 13:00:00,78.95,79.14,78.76,78.79,421300.0,55.8726,56.0071,55.7382,55.7594,421300.0
2012-02-06 14:00:00,78.79,79.49,78.79,79.33,957700.0,55.7594,56.2548,55.7594,56.1416,957700.0
2012-02-06 15:00:00,79.34,79.74,79.34,79.62,1706300.0,56.1486,56.4317,56.1486,56.3468,1706300.0
2012-02-07 09:30:00,79.34,79.63,78.35,78.61,749500.0,56.1486,56.3539,55.448,55.632,749500.0
2012-02-07 10:00:00,78.6,78.69,78.0,78.61,1304300.0,55.6249,55.6886,55.2003,55.632,1304300.0
2012-02-07 11:00:00,78.62,78.79,78.14,78.41,1704100.0,55.6391,55.7594,55.2994,55.4905,1704100.0
2012-02-07 12:00:00,78.43,78.91,78.37,78.78,545700.0,55.5046,55.8443,55.4622,55.7523,545700.0
2012-02-07 13:00:00,78.78,79.2,78.68,79.05,751500.0,55.7523,56.0496,55.6816,55.9434,751500.0
2012-02-07 14:00:00,79.04,79.1,78.75,78.87,721100.0,55.9363,55.9788,55.7311,55.816,721100.0
2012-02-07 15:00:00,78.88,79.69,78.88,79.5,1328600.0,55.8231,56.3963,55.8231,56.2619,1328600.0
2012-02-08 09:30:00,79.82,79.87,79.12,79.18,829900.0,56.4883,56.5237,55.9929,56.0354,829900.0
2012-02-08 10:00:00,79.18,79.2,78.36,78.77,921100.0,56.0354,56.0496,55.4551,55.7452,921100.0
2012-02-08 11:00:00,78.77,78.82,78.02,78.3,970200.0,55.7452,55.7806,55.2145,55.4126,970200.0
2012-02-08 12:00:00,78.31,78.64,78.29,78.44,643800.0,55.4197,55.6532,55.4056,55.5117,643800.0
2012-02-08 13:00:00,78.43,78.47,78.15,78.15,559300.0,55.5046,55.5329,55.3065,55.3065,559300.0
2012-02-08 14:00:00,78.14,78.4,77.97,78.32,852700.0,55.2994,55.4834,55.1791,55.4268,852700.0
2012-02-08 15:00:00,78.32,78.53,78.21,78.39,1274400.0,55.4268,55.5754,55.3489,55.4763,1274400.0
2012-02-09 09:30:00,78.79,78.94,78.44,78.63,636200.0,55.7594,55.8656,55.5117,55.6462,636200.0
2012-02-09 10:00:00,78.61,78.76,77.73,78.37,1233000.0,55.632,55.7382,55.0092,55.4622,1233000.0
2012-02-09 11:00:00,78.37,78.81,78.16,78.75,1209800.0,55.4622,55.7736,55.3136,55.7311,1209800.0
2012-02-09 12:00:00,78.75,78.84,78.27,78.46,745500.0,55.7311,55.7948,55.3914,55.5259,745500.0
2012-02-09 13:00:00,78.47,78.76,78.35,78.65,642700.0,55.5329,55.7382,55.448,55.6603,642700.0
2012-02-09 14:00:00,78.65,78.73,78.5,78.62,666800.0,55.6603,55.7169,55.5542,55.6391,666800.0
2012-02-09 15:00:00,78.63,78.83,78.57,78.65,1474200.0,55.6462,55.7877,55.6037,55.6603,1474200.0
2012-02-10 09:30:00,77.69,78.04,77.46,77.8,985700.0,54.9809,55.2286,54.8182,55.0588,985700.0
2012-02-10 10:00:00,77.81,77.98,76.93,77.37,1477800.0,55.0659,55.1862,54.4431,54.7545,1477800.0
2012-02-10 11:00:00,77.38,77.7,77.38,77.46,704200.0,54.7615,54.988,54.7615,54.8182,704200.0
2012-02-10 12:00:00,77.46,77.48,77.23,77.44,512800.0,54.8182,54.8323,54.6554,54.804,512800.0
2012-02-10 13:00:00,77.45,77.46,76.62,76.65,687700.0,54.8111,54.8182,54.2237,54.2449,687700.0
2012-02-10 14:00:00,76.66,77.0,76.66,76.94,666800.0,54.252,54.4926,54.252,54.4502,666800.0
2012-02-10 15:00:00,76.93,77.19,76.72,77.16,1280200.0,54.4431,54.6271,54.2945,54.6059,1280200.0
2012-02-13 09:30:00,78.09,78.41,77.28,77.38,710700.0,55.264,55.4905,54.6908,54.7615,710700.0
2012-02-13 10:00:00,77.39,77.89,77.12,77.83,1030800.0,54.7686,55.1225,54.5775,55.08,1030800.0
2012-02-13 11:00:00,77.83,77.96,77.68,77.78,542600.0,55.08,55.172,54.9739,55.0446,542600.0
2012-02-13 12:00:00,77.77,78.03,77.76,78.01,411100.0,55.0375,55.2216,55.0305,55.2074,411100.0
2012-02-13 13:00:00,78.03,78.09,77.9,78.01,357600.0,55.2216,55.264,55.1296,55.2074,357600.0
2012-02-13 14:00:00,78.01,78.16,77.95,77.98,509000.0,55.2074,55.3136,55.1649,55.1862,509000.0
2012-02-13 15:00:00,77.98,78.05,77.84,77.99,755200.0,55.1862,55.2357,55.0871,55.1932,755200.0
2012-02-14 09:30:00,77.71,77.98,77.55,77.61,306700.0,54.9951,55.1862,54.8819,54.9243,306700.0
2012-02-14 10:00:00,77.61,77.78,77.13,77.56,559900.0,54.9243,55.0446,54.5846,54.8889,559900.0
2012-02-14 11:00:00,77.56,77.69,77.42,77.48,492500.0,54.8889,54.9809,54.7899,54.8323,492500.0
2012-02-14 12:00:00,77.48,77.59,77.15,77.22,486200.0,54.8323,54.9102,54.5988,54.6483,486200.0
2012-02-14 13:00:00,77.22,77.62,77.11,77.43,553100.0,54.6483,54.9314,54.5705,54.7969,553100.0
2012-02-14 14:00:00,77.43,77.48,76.95,77.21,528200.0,54.7969,54.8323,54.4572,54.6412,528200.0
2012-02-14 15:00:00,77.21,77.83,76.99,77.83,1144500.0,54.6412,55.08,54.4855,55.08,1144500.0
2012-02-15 09:30:00,78.16,78.17,77.3,77.54,613600.0,55.3136,55.3206,54.7049,54.8748,613600.0
2012-02-15 10:00:00,77.56,77.91,77.1,77.57,715600.0,54.8889,55.1366,54.5634,54.896,715600.0
2012-02-15 11:00:00,77.56,78.1,77.4,77.9,512500.0,54.8889,55.2711,54.7757,55.1296,512500.0
2012-02-15 12:00:00,77.91,78.0,77.07,77.12,635100.0,55.1366,55.2003,54.5422,54.5775,635100.0
2012-02-15 13:00:00,77.1,77.37,76.89,77.29,770400.0,54.5634,54.7545,54.4148,54.6979,770400.0
2012-02-15 14:00:00,77.31,77.37,76.74,76.91,1049800.0,54.712,54.7545,54.3086,54.4289,1049800.0
2012-02-15 15:00:00,76.9,77.57,76.85,77.33,1478000.0,54.4219,54.896,54.3865,54.7262,1478000.0
2012-02-16 09:30:00,77.12,77.69,76.85,77.15,799400.0,54.5775,54.9809,54.3865,54.5988,799400.0
2012-02-16 10:00:00,77.17,77.22,76.5,76.79,1688200.0,54.6129,54.6483,54.1388,54.344,1688200.0
2012-02-16 11:00:00,76.79,77.28,76.51,77.17,1633700.0,54.344,54.6908,54.1459,54.6129,1633700.0
2012-02-16 12:00:00,77.16,78.11,77.16,78.05,1422200.0,54.6059,55.2782,54.6059,55.2357,1422200.0
2012-02-16 13:00:00,78.05,78.24,77.8,77.89,956400.0,55.2357,55.3702,55.0588,55.1225,956400.0
2012-02-16 14:00:00,77.89,78.15,77.68,78.06,1106800.0,55.1225,55.3065,54.9739,55.2428,1106800.0
2012-02-16 15:00:00,78.06,78.29,77.97,78.08,2438100.0,55.2428,55.4056,55.1791,55.2569,2438100.0
2012-02-17 09:30:00,78.58,78.67,77.91,78.03,1970200.0,55.8075,55.8714,55.3317,55.4169,1970200.0
2012-02-17 10:00:00,78.03,78.27,77.76,78.02,1194900.0,55.4169,55.5873,55.2251,55.4098,1194900.0
2012-02-17 11:00:00,78.03,78.05,77.69,77.75,907800.0,55.4169,55.4311,55.1754,55.218,907800.0
2012-02-17 12:00:00,77.74,78.04,77.58,77.99,634700.0,55.2109,55.424,55.0973,55.3885,634700.0
2012-02-17 13:00:00,78.0,78.12,77.9,78.01,690700.0,55.3956,55.4808,55.3246,55.4027,690700.0
2012-02-17 14:00:00,78.01,78.19,77.9,77.92,838300.0,55.4027,55.5305,55.3246,55.3388,838300.0
2012-02-17 15:00:00,77.93,77.95,77.7,77.75,1754200.0,55.3459,55.3601,55.1825,55.218,1754200.0
2012-02-21 09:30:00,78.93,79.38,78.44,78.92,1076100.0,56.0561,56.3757,55.7081,56.049,1076100.0
2012-02-21 10:00:00,78.92,79.45,78.91,79.4,1131300.0,56.049,56.4254,56.0419,56.3899,1131300.0
2012-02-21 11:00:00,79.41,79.48,79.25,79.46,653800.0,56.397,56.4467,56.2833,56.4325,653800.0
2012-02-21 12:00:00,79.46,79.66,79.33,79.34,777200.0,56.4325,56.5745,56.3402,56.3473,777200.0
2012-02-21 13:00:00,79.34,79.77,79.23,79.61,754100.0,56.3473,56.6526,56.2691,56.539,754100.0
2012-02-21 14:00:00,79.61,79.63,78.68,78.82,1049900.0,56.539,56.5532,55.8785,55.978,1049900.0
2012-02-21 15:00:00,78.83,78.89,78.26,78.57,1856100.0,55.9851,56.0277,55.5802,55.8004,1856100.0
2012-02-22 09:30:00,78.55,79.72,78.55,79.51,711100.0,55.7862,56.6171,55.7862,56.468,711100.0
2012-02-22 10:00:00,79.5,80.3,79.03,80.15,1617100.0,56.4609,57.029,56.1271,56.9225,1617100.0
2012-02-22 11:00:00,80.17,80.78,80.09,80.21,1519000.0,56.9367,57.3699,56.8799,56.9651,1519000.0
2012-02-22 12:00:00,80.2,80.27,80.0,80.21,611500.0,56.958,57.0077,56.816,56.9651,611500.0
2012-02-22 13:00:00,80.2,80.44,80.04,80.43,735800.0,56.958,57.1285,56.8444,57.1214,735800.0
2012-02-22 14:00:00,80.43,80.58,80.03,80.27,854900.0,57.1214,57.2279,56.8373,57.0077,854900.0
2012-02-22 15:00:00,80.27,80.47,79.93,79.99,1263400.0,57.0077,57.1498,56.7663,56.8089,1263400.0
2012-02-23 09:30:00,80.4,80.4,78.97,79.15,914400.0,57.1001,57.1001,56.0845,56.2123,914400.0
2012-02-23 10:00:00,79.15,79.2,78.56,78.95,1527500.0,56.2123,56.2478,55.7933,56.0703,1527500.0
2012-02-23 11:00:00,78.99,79.05,78.69,78.93,945000.0,56.0987,56.1413,55.8856,56.0561,945000.0
2012-02-23 12:00:00,78.93,79.26,78.92,79.22,684700.0,56.0561,56.2904,56.049,56.262,684700.0
2012-02-23 13:00:00,79.21,79.22,78.8,78.97,612400.0,56.2549,56.262,55.9637,56.0845,612400.0
2012-02-23 14:00:00,78.98,79.48,78.92,79.24,883500.0,56.0916,56.4467,56.049,56.2762,883500.0
2012-02-23 15:00:00,79.25,79.69,79.1,79.56,1297600.0,56.2833,56.5958,56.1768,56.5035,1297600.0
2012-02-24 09:30:00,80.1,80.26,79.81,79.99,599700.0,56.887,57.0006,56.681,56.8089,599700.0
2012-02-24 10:00:00,79.99,80.5,79.6,79.76,1054500.0,56.8089,57.1711,56.5319,56.6455,1054500.0
2012-02-24 11:00:00,79.75,80.0,79.72,79.96,574100.0,56.6384,56.816,56.6171,56.7876,574100.0
2012-02-24 12:00:00,79.97,79.98,79.63,79.92,485900.0,56.7947,56.8018,56.5532,56.7592,485900.0
2012-02-24 13:00:00,79.91,80.06,79.73,79.95,523700.0,56.7521,56.8586,56.6242,56.7805,523700.0
2012-02-24 14:00:00,79.95,80.01,79.63,79.84,578000.0,56.7805,56.8231,56.5532,56.7024,578000.0
2012-02-24 15:00:00,79.86,79.95,79.66,79.84,913300.0,56.7166,56.7805,56.5745,56.7024,913300.0
2012-02-27 09:30:00,79.22,79.22,78.05,78.37,838100.0,56.262,56.262,55.4311,55.6584,838100.0
2012-02-27 10:00:00,78.44,79.02,78.3,78.75,927500.0,55.7081,56.12,55.6086,55.9282,927500.0
2012-02-27 11:00:00,78.75,79.3,78.7,79.16,616900.0,55.9282,56.3188,55.8927,56.2194,616900.0
2012-02-27 12:00:00,79.16,79.42,78.98,79.3,513300.0,56.2194,56.4041,56.0916,56.3188,513300.0
2012-02-27 13:00:00,79.32,79.52,79.17,79.44,483000.0,56.3331,56.4751,56.2265,56.4183,483000.0
2012-02-27 14:00:00,79.45,79.51,79.25,79.44,588100.0,56.4254,56.468,56.2833,56.4183,588100.0
2012-02-27 15:00:00,79.43,79.67,79.11,79.14,1286600.0,56.4112,56.5816,56.1839,56.2052,1286600.0
2012-02-28 09:30:00,79.1,79.45,78.8,78.97,519800.0,56.1768,56.4254,55.9637,56.0845,519800.0
2012-02-28 10:00:00,78.97,79.19,78.57,78.98,1352600.0,56.0845,56.2407,55.8004,56.0916,1352600.0
2012-02-28 11:00:00,78.99,79.43,78.99,79.34,838800.0,56.0987,56.4112,56.0987,56.3473,838800.0
2012-02-28 12:00:00,79.34,79.54,79.16,79.23,477900.0,56.3473,56.4893,56.2194,56.2691,477900.0
2012-02-28 13:00:00,79.23,79.24,78.53,78.64,538100.0,56.2691,56.2762,55.772,55.8501,538100.0
2012-02-28 14:00:00,78.64,78.83,78.22,78.63,794500.0,55.8501,55.9851,55.5518,55.843,794500.0
2012-02-28 15:00:00,78.63,78.93,78.54,78.79,1136600.0,55.843,56.0561,55.7791,55.9566,1136600.0
2012-02-29 09:30:00,78.81,79.42,78.78,79.05,466700.0,55.9708,56.4041,55.9495,56.1413,466700.0
2012-02-29 10:00:00,79.04,79.12,77.77,77.97,1597300.0,56.1342,56.191,55.2322,55.3743,1597300.0
2012-02-29 11:00:00,77.98,78.2,77.57,77.95,926100.0,55.3814,55.5376,55.0902,55.3601,926100.0
2012-02-29 12:00:00,77.96,78.1,77.72,77.95,657100.0,55.3672,55.4666,55.1967,55.3601,657100.0
2012-02-29 13:00:00,77.96,78.06,77.7,77.99,629000.0,55.3672,55.4382,55.1825,55.3885,629000.0
2012-02-29 14:00:00,77.99,78.26,77.8,77.84,1157600.0,55.3885,55.5802,55.2535,55.282,1157600.0
2012-02-29 15:00:00,77.84,77.9,77.4,77.62,1959900.0,55.282,55.3246,54.9695,55.1257,1959900.0
2012-03-01 09:30:00,78.14,78.36,77.64,77.89,549200.0,55.495,55.6513,55.1399,55.3175,549200.0
2012-03-01 10:00:00,77.9,78.24,77.4,78.1,934500.0,55.3246,55.566,54.9695,55.4666,934500.0
2012-03-01 11:00:00,78.1,78.68,77.81,78.56,860200.0,55.4666,55.8785,55.2606,55.7933,860200.0
2012-03-01 12:00:00,78.56,78.76,78.4,78.61,637200.0,55.7933,55.9353,55.6797,55.8288,637200.0
2012-03-01 13:00:00,78.63,78.89,78.55,78.67,464800.0,55.843,56.0277,55.7862,55.8714,464800.0
2012-03-01 14:00:00,78.67,78.7,78.33,78.53,544200.0,55.8714,55.8927,55.63,55.772,544200.0
2012-03-01 15:00:00,78.53,78.66,78.04,78.37,1640500.0,55.772,55.8643,55.424,55.6584,1640500.0
2012-03-02 09:30:00,78.0,78.32,77.5,77.58,576200.0,55.3956,55.6229,55.0405,55.0973,576200.0
2012-03-02 10:00:00,77.57,78.12,77.5,77.56,859100.0,55.0902,55.4808,55.0405,55.0831,859100.0
2012-03-02 11:00:00,77.58,77.7,77.16,77.33,854200.0,55.0973,55.1825,54.799,54.9198,854200.0
2012-03-02 12:00:00,77.33,77.38,77.05,77.06,721500.0,54.9198,54.9553,54.7209,54.728,721500.0
2012-03-02 13:00:00,77.07,77.09,76.73,77.03,791600.0,54.7351,54.7493,54.4936,54.7067,791600.0
2012-03-02 14:00:00,77.03,77.17,76.91,77.03,649700.0,54.7067,54.8061,54.6215,54.7067,649700.0
2012-03-02 15:00:00,77.04,77.24,76.87,77.16,1702700.0,54.7138,54.8558,54.5931,54.799,1702700.0
2012-03-05 09:30:00,76.94,76.94,76.18,76.34,473400.0,54.6428,54.6428,54.103,54.2167,473400.0
2012-03-05 10:00:00,76.33,76.44,75.16,75.26,1582200.0,54.2096,54.2877,53.3786,53.4496,1582200.0
2012-03-05 11:00:00,75.27,75.5,75.07,75.31,781200.0,53.4567,53.6201,53.3147,53.4851,781200.0
2012-03-05 12:00:00,75.31,75.42,75.09,75.11,501500.0,53.4851,53.5633,53.3289,53.3431,501500.0
2012-03-05 13:00:00,75.11,75.35,75.03,75.14,627100.0,53.3431,53.5136,53.2863,53.3644,627100.0
2012-03-05 14:00:00,75.14,75.62,75.13,75.61,541400.0,53.3644,53.7053,53.3573,53.6982,541400.0
2012-03-05 15:00:00,75.61,75.9,75.56,75.72,1251200.0,53.6982,53.9042,53.6627,53.7763,1251200.0
2012-03-06 09:30:00,74.04,74.08,73.17,73.55,1251900.0,52.5832,52.6116,51.9653,52.2352,1251900.0
2012-03-06 10:00:00,73.52,73.69,73.04,73.16,1861800.0,52.2139,52.3346,51.873,51.9582,1861800.0
2012-03-06 11:00:00,73.15,73.66,72.82,72.93,1310000.0,51.9511,52.3133,51.7168,51.7949,1310000.0
2012-03-06 12:00:00,72.91,73.07,72.73,72.89,887600.0,51.7807,51.8943,51.6528,51.7665,887600.0
2012-03-06 13:00:00,72.89,73.73,72.8,73.63,1130600.0,51.7665,52.363,51.7025,52.292,1130600.0
2012-03-06 14:00:00,73.63,73.7,73.25,73.35,1096600.0,52.292,52.3417,52.0221,52.0932,1096600.0
2012-03-06 15:00:00,73.36,73.95,73.2,73.82,2105200.0,52.1003,52.5193,51.9866,52.427,2105200.0
2012-03-07 09:30:00,74.37,74.4,73.91,74.34,625200.0,52.8176,52.8389,52.4909,52.7963,625200.0
2012-03-07 10:00:00,74.35,74.56,74.02,74.22,948100.0,52.8034,52.9525,52.569,52.711,948100.0
2012-03-07 11:00:00,74.22,74.66,74.21,74.55,740900.0,52.711,53.0235,52.7039,52.9454,740900.0
2012-03-07 12:00:00,74.55,74.61,74.16,74.21,580600.0,52.9454,52.988,52.6684,52.7039,580600.0
2012-03-07 13:00:00,74.22,74.57,74.15,74.55,593600.0,52.711,52.9596,52.6613,52.9454,593600.0
2012-03-07 14:00:00,74.56,74.83,74.47,74.81,821400.0,52.9525,53.1443,52.8886,53.13,821400.0
2012-03-07 15:00:00,74.83,74.93,74.69,74.71,1550600.0,53.1443,53.2153,53.0448,53.059,1550600.0
2012-03-08 09:30:00,75.29,75.9,75.17,75.29,614900.0,53.4709,53.9042,53.3857,53.4709,614900.0
2012-03-08 10:00:00,75.33,75.51,75.02,75.46,808700.0,53.4994,53.6272,53.2792,53.5917,808700.0
2012-03-08 11:00:00,75.47,75.73,75.24,75.38,909200.0,53.5988,53.7834,53.4354,53.5349,909200.0
2012-03-08 12:00:00,75.39,75.99,75.38,75.98,493300.0,53.542,53.9681,53.5349,53.961,493300.0
2012-03-08 13:00:00,75.98,76.05,75.8,75.95,528000.0,53.961,54.0107,53.8331,53.9397,528000.0
2012-03-08 14:00:00,75.96,76.34,75.92,76.24,644900.0,53.9468,54.2167,53.9184,54.1456,644900.0
2012-03-08 15:00:00,76.22,76.26,75.75,75.8,1626900.0,54.1314,54.1598,53.7976,53.8331,1626900.0
2012-03-09 09:30:00,76.04,76.44,75.83,76.03,465000.0,54.0036,54.2877,53.8545,53.9965,465000.0
2012-03-09 10:00:00,76.03,76.76,75.87,76.66,905900.0,53.9965,54.5149,53.8829,54.4439,905900.0
2012-03-09 11:00:00,76.66,76.73,76.5,76.69,867600.0,54.4439,54.4936,54.3303,54.4652,867600.0
2012-03-09 12:00:00,76.68,76.73,76.5,76.57,333900.0,54.4581,54.4936,54.3303,54.38,333900.0
2012-03-09 13:00:00,76.57,76.58,76.31,76.41,521700.0,54.38,54.3871,54.1953,54.2664,521700.0
2012-03-09 14:00:00,76.42,76.46,75.51,75.6,1209400.0,54.2735,54.3019,53.6272,53.6911,1209400.0
2012-03-09 15:00:00,75.6,76.03,75.56,75.86,1537900.0,53.6911,53.9965,53.6627,53.8758,1537900.0
2012-03-12 09:30:00,75.65,75.76,74.59,74.6,583300.0,53.7266,53.8047,52.9738,52.9809,583300.0
2012-03-12 10:00:00,74.6,74.76,73.78,73.81,1627500.0,52.9809,53.0945,52.3985,52.4199,1627500.0
2012-03-12 11:00:00,73.83,74.17,73.75,73.93,1276900.0,52.4341,52.6755,52.3772,52.5051,1276900.0
2012-03-12 12:00:00,73.92,74.09,73.81,74.01,737700.0,52.498,52.6187,52.4199,52.5619,737700.0
2012-03-12 13:00:00,74.03,74.12,73.87,73.87,663100.0,52.5761,52.64,52.4625,52.4625,663100.0
2012-03-12 14:00:00,73.87,74.08,73.86,73.99,931600.0,52.4625,52.6116,52.4554,52.5477,931600.0
2012-03-12 15:00:00,73.98,74.06,73.9,74.02,1770700.0,52.5406,52.5974,52.4838,52.569,1770700.0
2012-03-13 09:30:00,74.4,74.54,73.52,73.63,876300.0,52.8389,52.9383,52.2139,52.292,876300.0
2012-03-13 10:00:00,73.63,74.18,73.6,74.17,1201700.0,52.292,52.6826,52.2707,52.6755,1201700.0
2012-03-13 11:00:00,74.17,74.27,74.03,74.16,1298300.0,52.6755,52.7465,52.5761,52.6684,1298300.0
2012-03-13 12:00:00,74.17,74.6,74.17,74.57,874500.0,52.6755,52.9809,52.6755,52.9596,874500.0
2012-03-13 13:00:00,74.57,74.7,74.34,74.34,442400.0,52.9596,53.0519,52.7963,52.7963,442400.0
2012-03-13 14:00:00,74.35,74.44,74.0,74.09,711500.0,52.8034,52.8673,52.5548,52.6187,711500.0
2012-03-13 15:00:00,74.09,74.9,74.07,74.78,2849200.0,52.6187,53.194,52.6045,53.1087,2849200.0
2012-03-14 09:30:00,74.65,74.8,74.44,74.74,744100.0,53.0164,53.1229,52.8673,53.0803,744100.0
2012-03-14 10:00:00,74.74,74.8,74.23,74.28,1429100.0,53.0803,53.1229,52.7181,52.7536,1429100.0
2012-03-14 11:00:00,74.28,74.35,73.62,73.76,1525100.0,52.7536,52.8034,52.2849,52.3843,1525100.0
2012-03-14 12:00:00,73.77,74.09,73.66,73.91,871700.0,52.3914,52.6187,52.3133,52.4909,871700.0
2012-03-14 13:00:00,73.91,74.06,73.53,73.54,925500.0,52.4909,52.5974,52.221,52.2281,925500.0
2012-03-14 14:00:00,73.53,74.06,73.53,74.05,809600.0,52.221,52.5974,52.221,52.5903,809600.0
2012-03-14 15:00:00,74.03,74.18,73.81,74.04,1373900.0,52.5761,52.6826,52.4199,52.5832,1373900.0
2012-03-15 09:30:00,74.27,74.29,73.26,74.02,510100.0,52.7465,52.7607,52.0292,52.569,510100.0
2012-03-15 10:00:00,74.02,74.5,73.74,74.17,768900.0,52.569,52.9099,52.3701,52.6755,768900.0
2012-03-15 11:00:00,74.18,74.68,74.12,74.15,817400.0,52.6826,53.0377,52.64,52.6613,817400.0
2012-03-15 12:00:00,74.15,74.66,74.12,74.59,447700.0,52.6613,53.0235,52.64,52.9738,447700.0
2012-03-15 13:00:00,74.59,74.83,74.47,74.52,588300.0,52.9738,53.1443,52.8886,52.9241,588300.0
2012-03-15 14:00:00,74.52,75.06,74.5,74.9,1276700.0,52.9241,53.3076,52.9099,53.194,1276700.0
2012-03-15 15:00:00,74.89,75.03,74.7,74.92,1669600.0,53.1869,53.2863,53.0519,53.2082,1669600.0
2012-03-16 09:30:00,75.32,76.31,75.07,75.67,2887400.0,53.4923,54.1953,53.3147,53.7408,2887400.0
2012-03-16 10:00:00,75.67,75.99,75.5,75.92,1364100.0,53.7408,53.9681,53.6201,53.9184,1364100.0
2012-03-16 11:00:00,75.91,76.1,75.79,75.99,747900.0,53.9113,54.0462,53.826,53.9681,747900.0
2012-03-16 12:00:00,76.0,76.58,75.88,76.52,591300.0,53.9752,54.3871,53.89,54.3445,591300.0
2012-03-16 13:00:00,76.52,76.9,76.47,76.89,764200.0,54.3445,54.6144,54.309,54.6073,764200.0
2012-03-16 14:00:00,76.89,76.99,76.78,76.94,913100.0,54.6073,54.6783,54.5291,54.6428,913100.0
2012-03-16 15:00:00,76.95,77.04,76.67,76.77,2748400.0,54.6499,54.7138,54.451,54.522,2748400.0
2012-03-19 09:30:00,76.75,77.31,76.7,77.1,646800.0,54.5078,54.9055,54.4723,54.7564,646800.0
2012-03-19 10:00:00,77.1,77.14,76.6,77.03,984900.0,54.7564,54.7848,54.4013,54.7067,984900.0
2012-03-19 11:00:00,77.03,77.07,76.8,76.83,594100.0,54.7067,54.7351,54.5433,54.5647,594100.0
2012-03-19 12:00:00,76.84,77.04,76.8,77.0,467100.0,54.5718,54.7138,54.5433,54.6854,467100.0
2012-03-19 13:00:00,77.0,77.43,76.99,77.38,850500.0,54.6854,54.9908,54.6783,54.9553,850500.0
2012-03-19 14:00:00,77.39,77.43,77.13,77.42,782400.0,54.9624,54.9908,54.7777,54.9837,782400.0
2012-03-19 15:00:00,77.41,77.42,77.03,77.09,874400.0,54.9766,54.9837,54.7067,54.7493,874400.0
2012-03-20 09:30:00,76.24,76.24,75.24,75.56,667500.0,54.1456,54.1456,53.4354,53.6627,667500.0
2012-03-20 10:00:00,75.56,76.0,75.5,75.66,658500.0,53.6627,53.9752,53.6201,53.7337,658500.0
2012-03-20 11:00:00,75.67,76.11,75.3,75.55,1403500.0,53.7408,54.0533,53.478,53.6556,1403500.0
2012-03-20 12:00:00,75.54,75.69,75.42,75.49,469200.0,53.6485,53.755,53.5633,53.613,469200.0
2012-03-20 13:00:00,75.49,75.68,75.38,75.47,544700.0,53.613,53.7479,53.5349,53.5988,544700.0
2012-03-20 14:00:00,75.47,75.73,75.43,75.72,706700.0,53.5988,53.7834,53.5704,53.7763,706700.0
2012-03-20 15:00:00,75.72,75.77,75.55,75.67,1297900.0,53.7763,53.8118,53.6556,53.7408,1297900.0
2012-03-21 09:30:00,75.17,75.17,74.15,74.19,1581200.0,53.3857,53.3857,52.6613,52.6897,1581200.0
2012-03-21 10:00:00,74.18,74.23,73.67,74.07,3600200.0,52.6826,52.7181,52.3204,52.6045,3600200.0
2012-03-21 11:00:00,74.07,74.45,73.89,74.33,2151600.0,52.6045,52.8744,52.4767,52.7892,2151600.0
2012-03-21 12:00:00,74.34,74.51,74.28,74.5,1171800.0,52.7963,52.917,52.7536,52.9099,1171800.0
2012-03-21 13:00:00,74.5,74.5,74.1,74.17,1047200.0,52.9099,52.9099,52.6258,52.6755,1047200.0
2012-03-21 14:00:00,74.17,74.31,74.04,74.07,1267500.0,52.6755,52.7749,52.5832,52.6045,1267500.0
2012-03-21 15:00:00,74.07,74.26,73.94,74.01,2432900.0,52.6045,52.7394,52.5122,52.5619,2432900.0
2012-03-22 09:30:00,72.98,73.11,72.23,72.49,1705700.0,51.8304,51.9227,51.2977,51.4824,1705700.0
2012-03-22 10:00:00,72.5,72.61,71.22,71.38,2704000.0,51.4895,51.5676,50.5804,50.6941,2704000.0
2012-03-22 11:00:00,71.39,72.07,71.12,71.54,2093800.0,50.7012,51.1841,50.5094,50.8077,2093800.0
2012-03-22 12:00:00,71.58,71.8,71.34,71.52,1240200.0,50.8361,50.9923,50.6657,50.7935,1240200.0
2012-03-22 13:00:00,71.51,71.73,71.44,71.66,1639300.0,50.7864,50.9426,50.7367,50.8929,1639300.0
2012-03-22 14:00:00,71.67,71.89,71.63,71.78,1650200.0,50.9,51.0563,50.8716,50.9781,1650200.0
2012-03-22 15:00:00,71.78,72.08,71.45,71.99,3355600.0,50.9781,51.1912,50.7438,51.1273,3355600.0
2012-03-23 09:30:00,72.32,72.33,71.56,72.06,1733500.0,51.3617,51.3688,50.8219,51.177,1733500.0
2012-03-23 10:00:00,72.05,72.7,71.78,72.43,2195100.0,51.1699,51.6315,50.9781,51.4398,2195100.0
2012-03-23 11:00:00,72.44,72.65,72.21,72.47,1705100.0,51.4469,51.596,51.2835,51.4682,1705100.0
2012-03-23 12:00:00,72.48,73.16,72.36,73.12,1394700.0,51.4753,51.9582,51.3901,51.9298,1394700.0
2012-03-23 13:00:00,73.14,73.35,72.79,73.2,784100.0,51.944,52.0932,51.6954,51.9866,784100.0
2012-03-23 14:00:00,73.2,73.49,73.04,73.45,896600.0,51.9866,52.1926,51.873,52.1642,896600.0
2012-03-23 15:00:00,73.45,73.51,73.18,73.19,1914200.0,52.1642,52.2068,51.9724,51.9795,1914200.0
2012-03-26 09:30:00,73.57,73.84,72.84,73.06,1395400.0,52.2494,52.4412,51.731,51.8872,1395400.0
2012-03-26 10:00:00,73.05,73.06,72.5,72.89,1278200.0,51.8801,51.8872,51.4895,51.7665,1278200.0
2012-03-26 11:00:00,72.9,72.91,72.37,72.37,808500.0,51.7736,51.7807,51.3972,51.3972,808500.0
2012-03-26 12:00:00,72.37,72.48,72.09,72.11,893000.0,51.3972,51.4753,51.1983,51.2125,893000.0
2012-03-26 13:00:00,72.11,72.21,71.97,72.0,831400.0,51.2125,51.2835,51.1131,51.1344,831400.0
2012-03-26 14:00:00,72.0,72.3,71.98,72.23,989500.0,51.1344,51.3474,51.1202,51.2977,989500.0
2012-03-26 15:00:00,72.23,72.49,72.16,72.42,3111100.0,51.2977,51.4824,51.248,51.4327,3111100.0
2012-03-27 09:30:00,72.33,72.36,70.41,70.8,3006500.0,51.3688,51.3901,50.0052,50.2821,3006500.0
2012-03-27 10:00:00,70.81,71.68,70.67,70.74,2449200.0,50.2893,50.9071,50.1898,50.2395,2449200.0
2012-03-27 11:00:00,70.74,70.92,70.3,70.48,1910400.0,50.2395,50.3674,49.927,50.0549,1910400.0
2012-03-27 12:00:00,70.48,70.81,70.36,70.66,1686700.0,50.0549,50.2893,49.9697,50.1827,1686700.0
2012-03-27 13:00:00,70.67,70.69,70.44,70.54,1441700.0,50.1898,50.204,50.0265,50.0975,1441700.0
2012-03-27 14:00:00,70.54,70.66,70.38,70.52,1724400.0,50.0975,50.1827,49.9839,50.0833,1724400.0
2012-03-27 15:00:00,70.51,70.58,69.93,69.96,3585100.0,50.0762,50.1259,49.6643,49.6856,3585100.0
2012-03-28 09:30:00,69.61,70.7,69.51,69.97,1716400.0,49.437,50.2111,49.366,49.6927,1716400.0
2012-03-28 10:00:00,69.99,70.23,69.02,69.36,1889400.0,49.7069,49.8773,49.018,49.2595,1889400.0
2012-03-28 11:00:00,69.36,69.63,68.6,69.09,1704500.0,49.2595,49.4512,48.7197,49.0677,1704500.0
2012-03-28 12:00:00,69.08,69.21,68.89,68.97,1081100.0,49.0606,49.1529,48.9257,48.9825,1081100.0
2012-03-28 13:00:00,68.97,69.2,68.96,69.12,764000.0,48.9825,49.1458,48.9754,49.089,764000.0
2012-03-28 14:00:00,69.11,69.63,68.92,69.47,839300.0,49.0819,49.4512,48.947,49.3376,839300.0
2012-03-28 15:00:00,69.47,69.83,69.1,69.75,1823400.0,49.3376,49.5933,49.0748,49.5364,1823400.0
2012-03-29 09:30:00,69.33,70.46,69.14,69.84,1066000.0,49.2382,50.0407,49.1032,49.6004,1066000.0
2012-03-29 10:00:00,69.82,70.02,69.15,69.57,1295300.0,49.5862,49.7282,49.1103,49.4086,1295300.0
2012-03-29 11:00:00,69.56,69.69,69.05,69.14,790500.0,49.4015,49.4938,49.0393,49.1032,790500.0
2012-03-29 12:00:00,69.14,69.16,68.61,68.81,1582800.0,49.1032,49.1174,48.7268,48.8689,1582800.0
2012-03-29 13:00:00,68.82,68.82,68.33,68.39,1617500.0,48.876,48.876,48.528,48.5706,1617500.0
2012-03-29 14:00:00,68.38,68.9,68.36,68.77,1611800.0,48.5635,48.9328,48.5493,48.8404,1611800.0
2012-03-29 15:00:00,68.78,69.33,68.69,69.14,2407100.0,48.8475,49.2382,48.7836,49.1032,2407100.0
2012-03-30 09:30:00,69.88,70.0,68.96,69.28,1124500.0,49.6288,49.714,48.9754,49.2026,1124500.0
2012-03-30 10:00:00,69.28,69.42,68.8,69.0,1536000.0,49.2026,49.3021,48.8617,49.0038,1536000.0
2012-03-30 11:00:00,68.99,69.7,68.98,69.7,1312900.0,48.9967,49.5009,48.9896,49.5009,1312900.0
2012-03-30 12:00:00,69.7,70.4,69.52,70.25,1454100.0,49.5009,49.9981,49.3731,49.8915,1454100.0
2012-03-30 13:00:00,70.24,70.25,69.92,70.09,835600.0,49.8844,49.8915,49.6572,49.7779,835600.0
2012-03-30 14:00:00,70.08,70.42,70.06,70.19,908400.0,49.7708,50.0123,49.7566,49.8489,908400.0
2012-03-30 15:00:00,70.2,70.29,69.88,69.93,2000900.0,49.856,49.9199,49.6288,49.6643,2000900.0
2012-04-02 09:30:00,69.6,69.75,69.1,69.75,1106300.0,49.4299,49.5364,49.0748,49.5364,1106300.0
2012-04-02 10:00:00,69.75,70.48,69.72,69.91,1354900.0,49.5364,50.0549,49.5151,49.6501,1354900.0
2012-04-02 11:00:00,69.92,70.93,69.83,70.9,1247200.0,49.6572,50.3745,49.5933,50.3532,1247200.0
2012-04-02 12:00:00,70.89,71.09,70.45,70.53,1044900.0,50.3461,50.4881,50.0336,50.0904,1044900.0
2012-04-02 13:00:00,70.52,70.8,70.4,70.73,607500.0,50.0833,50.2821,49.9981,50.2324,607500.0
2012-04-02 14:00:00,70.74,70.79,70.38,70.68,732500.0,50.2395,50.275,49.9839,50.1969,732500.0
2012-04-02 15:00:00,70.68,70.83,69.8,69.84,1843700.0,50.1969,50.3035,49.5719,49.6004,1843700.0
2012-04-03 09:30:00,70.63,70.71,69.27,69.77,1621200.0,50.1614,50.2182,49.1955,49.5506,1621200.0
2012-04-03 10:00:00,69.78,70.43,69.63,70.03,1789800.0,49.5577,50.0194,49.4512,49.7353,1789800.0
2012-04-03 11:00:00,70.03,70.05,69.53,69.88,1022600.0,49.7353,49.7495,49.3802,49.6288,1022600.0
2012-04-03 12:00:00,69.87,69.91,69.5,69.74,942300.0,49.6217,49.6501,49.3589,49.5293,942300.0
2012-04-03 13:00:00,69.73,69.93,69.59,69.92,912600.0,49.5222,49.6643,49.4228,49.6572,912600.0
2012-04-03 14:00:00,69.92,69.93,68.99,69.19,1419700.0,49.6572,49.6643,48.9967,49.1387,1419700.0
2012-04-03 15:00:00,69.18,69.83,69.17,69.73,1568100.0,49.1316,49.5933,49.1245,49.5222,1568100.0
2012-04-04 09:30:00,68.94,69.59,68.71,69.12,682100.0,48.9612,49.4228,48.7978,49.089,682100.0
2012-04-04 10:00:00,69.11,69.12,68.33,68.42,1277500.0,49.0819,49.089,48.528,48.5919,1277500.0
2012-04-04 11:00:00,68.41,68.86,68.38,68.64,809200.0,48.5848,48.9044,48.5635,48.7481,809200.0
2012-04-04 12:00:00,68.64,68.7,68.5,68.55,573600.0,48.7481,48.7907,48.6487,48.6842,573600.0
2012-04-04 13:00:00,68.55,68.58,68.24,68.42,870300.0,48.6842,48.7055,48.464,48.5919,870300.0
2012-04-04 14:00:00,68.42,68.74,68.3,68.73,740900.0,48.5919,48.8191,48.5066,48.812,740900.0
2012-04-04 15:00:00,68.73,68.93,68.68,68.69,1230100.0,48.812,48.9541,48.7765,48.7836,1230100.0
2012-04-05 09:30:00,68.54,69.19,68.28,69.0,688900.0,48.6771,49.1387,48.4924,49.0038,688900.0
2012-04-05 10:00:00,69.0,69.29,68.55,69.25,1271500.0,49.0038,49.2097,48.6842,49.1813,1271500.0
2012-04-05 11:00:00,69.25,69.4,69.04,69.25,1049200.0,49.1813,49.2879,49.0322,49.1813,1049200.0
2012-04-05 12:00:00,69.25,69.26,68.96,68.99,709300.0,49.1813,49.1884,48.9754,48.9967,709300.0
2012-04-05 13:00:00,69.0,69.07,68.65,68.7,1113700.0,49.0038,49.0535,48.7552,48.7907,1113700.0
2012-04-05 14:00:00,68.71,68.8,68.56,68.63,705300.0,48.7978,48.8617,48.6913,48.741,705300.0
2012-04-05 15:00:00,68.63,68.69,68.42,68.42,1538300.0,48.741,48.7836,48.5919,48.5919,1538300.0
2012-04-09 09:30:00,67.49,68.11,67.25,67.92,828200.0,47.9314,48.3717,47.7609,48.2368,828200.0
2012-04-09 10:00:00,67.91,68.65,67.78,67.82,1444300.0,48.2297,48.7552,48.1373,48.1658,1444300.0
2012-04-09 11:00:00,67.81,67.87,67.39,67.62,834400.0,48.1587,48.2013,47.8604,48.0237,834400.0
2012-04-09 12:00:00,67.61,67.93,67.52,67.75,567900.0,48.0166,48.2439,47.9527,48.116,567900.0
2012-04-09 13:00:00,67.75,67.88,67.51,67.8,748000.0,48.116,48.2084,47.9456,48.1515,748000.0
2012-04-09 14:00:00,67.8,68.03,67.64,67.92,491700.0,48.1515,48.3149,48.0379,48.2368,491700.0
2012-04-09 15:00:00,67.93,67.97,67.57,67.6,1107400.0,48.2439,48.2723,47.9882,48.0095,1107400.0
2012-04-10 09:30:00,67.36,67.9,67.13,67.75,1049500.0,47.8391,48.2226,47.6757,48.116,1049500.0
2012-04-10 10:00:00,67.74,68.06,67.33,67.34,1928600.0,48.1089,48.3362,47.8178,47.8249,1928600.0
2012-04-10 11:00:00,67.33,67.35,66.51,66.8,1713300.0,47.8178,47.832,47.2354,47.4413,1713300.0
2012-04-10 12:00:00,66.79,67.06,66.45,67.06,944700.0,47.4342,47.626,47.1928,47.626,944700.0
2012-04-10 13:00:00,67.06,67.41,66.85,67.22,1111300.0,47.626,47.8746,47.4769,47.7396,1111300.0
2012-04-10 14:00:00,67.22,67.31,66.76,67.14,919900.0,47.7396,47.8036,47.4129,47.6828,919900.0
2012-04-10 15:00:00,67.14,67.65,67.08,67.26,2447100.0,47.6828,48.045,47.6402,47.768,2447100.0
2012-04-11 09:30:00,68.74,68.9,68.02,68.25,1283200.0,48.8191,48.9328,48.3078,48.4711,1283200.0
2012-04-11 10:00:00,68.25,68.68,68.15,68.56,1742600.0,48.4711,48.7765,48.4001,48.6913,1742600.0
2012-04-11 11:00:00,68.57,68.6,68.11,68.13,907500.0,48.6984,48.7197,48.3717,48.3859,907500.0
2012-04-11 12:00:00,68.11,68.5,68.1,68.46,722600.0,48.3717,48.6487,48.3646,48.6203,722600.0
2012-04-11 13:00:00,68.46,68.57,68.3,68.42,740100.0,48.6203,48.6984,48.5066,48.5919,740100.0
2012-04-11 14:00:00,68.42,68.53,68.15,68.23,897500.0,48.5919,48.67,48.4001,48.4569,897500.0
2012-04-11 15:00:00,68.22,68.3,68.0,68.13,1853400.0,48.4498,48.5066,48.2936,48.3859,1853400.0
2012-04-12 09:30:00,68.46,69.48,68.13,69.42,1023500.0,48.6203,49.3447,48.3859,49.3021,1023500.0
2012-04-12 10:00:00,69.42,69.85,69.23,69.62,1600800.0,49.3021,49.6075,49.1671,49.4441,1600800.0
2012-04-12 11:00:00,69.62,70.0,69.4,69.94,1036700.0,49.4441,49.714,49.2879,49.6714,1036700.0
2012-04-12 12:00:00,69.95,70.42,69.94,70.18,1185100.0,49.6785,50.0123,49.6714,49.8418,1185100.0
2012-04-12 13:00:00,70.19,70.31,69.85,69.97,570700.0,49.8489,49.9342,49.6075,49.6927,570700.0
2012-04-12 14:00:00,69.97,70.22,69.83,70.18,825600.0,49.6927,49.8702,49.5933,49.8418,825600.0
2012-04-12 15:00:00,70.17,70.4,70.06,70.32,2013000.0,49.8347,49.9981,49.7566,49.9413,2013000.0
2012-04-13 09:30:00,69.91,70.2,69.32,69.44,785600.0,49.6501,49.856,49.2311,49.3163,785600.0
2012-04-13 10:00:00,69.44,69.59,68.83,68.95,1167400.0,49.3163,49.4228,48.8831,48.9683,1167400.0
2012-04-13 11:00:00,68.96,69.01,68.51,68.6,1006700.0,48.9754,49.0109,48.6558,48.7197,1006700.0
2012-04-13 12:00:00,68.61,69.02,68.45,69.02,814500.0,48.7268,49.018,48.6132,49.018,814500.0
2012-04-13 13:00:00,69.02,69.19,68.83,68.83,604100.0,49.018,49.1387,48.8831,48.8831,604100.0
2012-04-13 14:00:00,68.83,69.05,68.7,68.8,595100.0,48.8831,49.0393,48.7907,48.8617,595100.0
2012-04-13 15:00:00,68.79,68.98,68.32,68.37,1404200.0,48.8546,48.9896,48.5209,48.5564,1404200.0
2012-04-16 09:30:00,68.67,69.08,68.16,68.6,754300.0,48.7694,49.0606,48.4072,48.7197,754300.0
2012-04-16 10:00:00,68.58,68.59,67.88,68.03,926300.0,48.7055,48.7126,48.2084,48.3149,926300.0
2012-04-16 11:00:00,68.03,68.16,67.64,67.68,675300.0,48.3149,48.4072,48.0379,48.0663,675300.0
2012-04-16 12:00:00,67.68,67.89,67.52,67.71,535600.0,48.0663,48.2155,47.9527,48.0876,535600.0
2012-04-16 13:00:00,67.7,68.04,67.61,68.02,719400.0,48.0805,48.322,48.0166,48.3078,719400.0
2012-04-16 14:00:00,68.02,68.03,67.5,67.53,929700.0,48.3078,48.3149,47.9385,47.9598,929700.0
2012-04-16 15:00:00,67.53,67.75,67.36,67.43,1757300.0,47.9598,48.116,47.8391,47.8888,1757300.0
2012-04-17 09:30:00,68.63,69.23,68.5,68.83,1064700.0,48.741,49.1671,48.6487,48.8831,1064700.0
2012-04-17 10:00:00,68.84,69.57,68.78,69.07,1502700.0,48.8902,49.4086,48.8475,49.0535,1502700.0
2012-04-17 11:00:00,69.07,69.26,68.86,69.14,1157500.0,49.0535,49.1884,48.9044,49.1032,1157500.0
2012-04-17 12:00:00,69.13,69.43,69.13,69.36,639900.0,49.0961,49.3092,49.0961,49.2595,639900.0
2012-04-17 13:00:00,69.36,69.41,69.03,69.16,481500.0,49.2595,49.295,49.0251,49.1174,481500.0
2012-04-17 14:00:00,69.16,69.66,69.15,69.35,769200.0,49.1174,49.4725,49.1103,49.2524,769200.0
2012-04-17 15:00:00,69.35,69.52,69.11,69.32,1657100.0,49.2524,49.3731,49.0819,49.2311,1657100.0
2012-04-18 09:30:00,69.37,70.8,69.27,70.8,1434000.0,49.2666,50.2821,49.1955,50.2821,1434000.0
2012-04-18 10:00:00,70.81,70.81,69.67,70.03,1374900.0,50.2893,50.2893,49.4796,49.7353,1374900.0
2012-04-18 11:00:00,70.01,70.04,69.35,69.94,836600.0,49.7211,49.7424,49.2524,49.6714,836600.0
2012-04-18 12:00:00,69.94,69.98,69.49,69.63,506500.0,49.6714,49.6998,49.3518,49.4512,506500.0
2012-04-18 13:00:00,69.63,69.84,69.43,69.51,494400.0,49.4512,49.6004,49.3092,49.366,494400.0
2012-04-18 14:00:00,69.51,70.17,69.47,70.1,786400.0,49.366,49.8347,49.3376,49.785,786400.0
2012-04-18 15:00:00,70.1,70.36,69.89,69.93,1516600.0,49.785,49.9697,49.6359,49.6643,1516600.0
2012-04-19 09:30:00,70.12,71.25,70.1,70.85,1024700.0,49.7992,50.6017,49.785,50.3177,1024700.0
2012-04-19 10:00:00,70.84,70.9,69.94,70.7,1676900.0,50.3106,50.3532,49.6714,50.2111,1676900.0
2012-04-19 11:00:00,70.69,71.0,70.13,70.17,871100.0,50.204,50.4242,49.8063,49.8347,871100.0
2012-04-19 12:00:00,70.16,70.28,69.9,69.96,707000.0,49.8276,49.9128,49.643,49.6856,707000.0
2012-04-19 13:00:00,69.97,70.08,69.7,69.75,660600.0,49.6927,49.7708,49.5009,49.5364,660600.0
2012-04-19 14:00:00,69.75,69.93,69.58,69.62,825400.0,49.5364,49.6643,49.4157,49.4441,825400.0
2012-04-19 15:00:00,69.62,69.99,69.37,69.81,2287300.0,49.4441,49.7069,49.2666,49.5791,2287300.0
2012-04-20 09:30:00,72.73,74.52,72.55,73.3,6779800.0,51.6528,52.9241,51.525,52.0576,6779800.0
2012-04-20 10:00:00,73.32,73.5,72.48,73.11,3765900.0,52.0719,52.1997,51.4753,51.9227,3765900.0
2012-04-20 11:00:00,73.11,73.12,72.75,72.94,1114800.0,51.9227,51.9298,51.667,51.802,1114800.0
2012-04-20 12:00:00,72.95,73.07,72.5,72.67,869900.0,51.8091,51.8943,51.4895,51.6102,869900.0
2012-04-20 13:00:00,72.66,72.78,72.17,72.24,1132900.0,51.6031,51.6883,51.2551,51.3048,1132900.0
2012-04-20 14:00:00,72.23,72.26,71.64,71.79,1573400.0,51.2977,51.319,50.8787,50.9852,1573400.0
2012-04-20 15:00:00,71.81,71.95,71.61,71.7,2464500.0,50.9995,51.0989,50.8574,50.9213,2464500.0
2012-04-23 09:30:00,70.77,70.88,69.89,70.19,1615000.0,50.2608,50.339,49.6359,49.8489,1615000.0
2012-04-23 10:00:00,70.18,70.97,70.02,70.87,1892100.0,49.8418,50.4029,49.7282,50.3319,1892100.0
2012-04-23 11:00:00,70.88,72.25,70.76,72.05,1918900.0,50.339,51.3119,50.2537,51.1699,1918900.0
2012-04-23 12:00:00,72.04,72.24,71.65,71.65,708000.0,51.1628,51.3048,50.8858,50.8858,708000.0
2012-04-23 13:00:00,71.65,71.77,71.33,71.39,536500.0,50.8858,50.971,50.6586,50.7012,536500.0
2012-04-23 14:00:00,71.39,71.61,71.22,71.48,883300.0,50.7012,50.8574,50.5804,50.7651,883300.0
2012-04-23 15:00:00,71.48,71.53,71.19,71.2,1873700.0,50.7651,50.8006,50.5591,50.5662,1873700.0
2012-04-24 09:30:00,71.5,72.0,71.19,71.9,929800.0,50.7793,51.1344,50.5591,51.0634,929800.0
2012-04-24 10:00:00,71.9,72.8,71.8,72.76,1250000.0,51.0634,51.7025,50.9923,51.6741,1250000.0
2012-04-24 11:00:00,72.76,73.5,72.73,73.3,2047800.0,51.6741,52.1997,51.6528,52.0576,2047800.0
2012-04-24 12:00:00,73.3,73.48,73.05,73.08,688600.0,52.0576,52.1855,51.8801,51.9014,688600.0
2012-04-24 13:00:00,73.08,73.27,72.91,72.94,629100.0,51.9014,52.0363,51.7807,51.802,629100.0
2012-04-24 14:00:00,72.93,72.93,72.46,72.7,955800.0,51.7949,51.7949,51.4611,51.6315,955800.0
2012-04-24 15:00:00,72.71,72.83,72.51,72.7,1763200.0,51.6386,51.7239,51.4966,51.6315,1763200.0
2012-04-25 09:30:00,73.65,74.69,73.15,74.69,1901200.0,52.3062,53.0448,51.9511,53.0448,1901200.0
2012-04-25 10:00:00,74.69,74.92,74.02,74.06,2549000.0,53.0448,53.2082,52.569,52.5974,2549000.0
2012-04-25 11:00:00,74.06,74.2,73.83,74.03,1203300.0,52.5974,52.6968,52.4341,52.5761,1203300.0
2012-04-25 12:00:00,74.03,74.16,73.68,74.14,836800.0,52.5761,52.6684,52.3275,52.6542,836800.0
2012-04-25 13:00:00,74.15,74.47,74.03,74.21,869600.0,52.6613,52.8886,52.5761,52.7039,869600.0
2012-04-25 14:00:00,74.21,74.37,73.8,74.23,1047300.0,52.7039,52.8176,52.4127,52.7181,1047300.0
2012-04-25 15:00:00,74.23,74.58,74.08,74.49,1787200.0,52.7181,52.9667,52.6116,52.9028,1787200.0
2012-04-26 09:30:00,73.81,74.72,73.27,74.59,1135700.0,52.4199,53.0661,52.0363,52.9738,1135700.0
2012-04-26 10:00:00,74.64,74.71,73.71,73.75,1144100.0,53.0093,53.059,52.3488,52.3772,1144100.0
2012-04-26 11:00:00,73.74,74.35,73.72,74.03,901400.0,52.3701,52.8034,52.3559,52.5761,901400.0
2012-04-26 12:00:00,74.03,74.16,73.82,73.97,642400.0,52.5761,52.6684,52.427,52.5335,642400.0
2012-04-26 13:00:00,73.97,74.1,73.88,74.05,587400.0,52.5335,52.6258,52.4696,52.5903,587400.0
2012-04-26 14:00:00,74.05,74.32,74.04,74.28,617000.0,52.5903,52.7821,52.5832,52.7536,617000.0
2012-04-26 15:00:00,74.28,74.36,74.17,74.25,1503100.0,52.7536,52.8105,52.6755,52.7323,1503100.0
2012-04-27 09:30:00,74.54,74.73,73.94,74.25,583900.0,52.9383,53.0732,52.5122,52.7323,583900.0
2012-04-27 10:00:00,74.26,74.29,73.78,73.97,556600.0,52.7394,52.7607,52.3985,52.5335,556600.0
2012-04-27 11:00:00,73.95,74.04,73.55,73.59,469000.0,52.5193,52.5832,52.2352,52.2636,469000.0
2012-04-27 12:00:00,73.6,73.73,73.53,73.62,520300.0,52.2707,52.363,52.221,52.2849,520300.0
2012-04-27 13:00:00,73.62,73.78,73.53,73.55,550100.0,52.2849,52.3985,52.221,52.2352,550100.0
2012-04-27 14:00:00,73.56,73.76,73.5,73.73,455500.0,52.2423,52.3843,52.1997,52.363,455500.0
2012-04-27 15:00:00,73.73,74.08,73.65,73.98,1694800.0,52.363,52.6116,52.3062,52.5406,1694800.0
2012-04-30 09:30:00,73.34,73.92,73.34,73.64,409800.0,52.0861,52.498,52.0861,52.2991,409800.0
2012-04-30 10:00:00,73.63,74.15,73.5,73.61,715400.0,52.292,52.6613,52.1997,52.2778,715400.0
2012-04-30 11:00:00,73.62,73.81,73.54,73.74,320500.0,52.2849,52.4199,52.2281,52.3701,320500.0
2012-04-30 12:00:00,73.74,74.11,73.7,73.95,493500.0,52.3701,52.6329,52.3417,52.5193,493500.0
2012-04-30 13:00:00,73.95,74.14,73.84,74.01,441500.0,52.5193,52.6542,52.4412,52.5619,441500.0
2012-04-30 14:00:00,74.01,74.2,73.8,74.0,631500.0,52.5619,52.6968,52.4127,52.5548,631500.0
2012-04-30 15:00:00,73.99,74.28,73.87,74.14,1133800.0,52.5477,52.7536,52.4625,52.6542,1133800.0
2012-05-01 09:30:00,74.17,74.4,73.79,74.18,321400.0,52.6755,52.8389,52.4056,52.6826,321400.0
2012-05-01 10:00:00,74.18,75.83,74.15,75.7,1283300.0,52.6826,53.8545,52.6613,53.7621,1283300.0
2012-05-01 11:00:00,75.7,75.94,75.54,75.87,1018900.0,53.7621,53.9326,53.6485,53.8829,1018900.0
2012-05-01 12:00:00,75.88,76.11,75.88,76.02,512300.0,53.89,54.0533,53.89,53.9894,512300.0
2012-05-01 13:00:00,76.01,76.14,75.89,76.07,553300.0,53.9823,54.0746,53.8971,54.0249,553300.0
2012-05-01 14:00:00,76.06,76.19,75.56,75.68,1016700.0,54.0178,54.1101,53.6627,53.7479,1016700.0
2012-05-01 15:00:00,75.68,75.77,75.05,75.11,1583400.0,53.7479,53.8118,53.3005,53.3431,1583400.0
2012-05-02 09:30:00,74.46,74.59,74.08,74.45,623000.0,52.8815,52.9738,52.6116,52.8744,623000.0
2012-05-02 10:00:00,74.48,74.55,73.92,74.38,849900.0,52.8957,52.9454,52.498,52.8247,849900.0
2012-05-02 11:00:00,74.38,74.69,73.98,74.03,726000.0,52.8247,53.0448,52.5406,52.5761,726000.0
2012-05-02 12:00:00,74.02,74.25,73.83,74.23,548400.0,52.569,52.7323,52.4341,52.7181,548400.0
2012-05-02 13:00:00,74.25,74.3,73.96,74.2,359100.0,52.7323,52.7678,52.5264,52.6968,359100.0
2012-05-02 14:00:00,74.2,74.29,74.01,74.15,625100.0,52.6968,52.7607,52.5619,52.6613,625100.0
2012-05-02 15:00:00,74.15,74.26,73.87,74.13,1828900.0,52.6613,52.7394,52.4625,52.6471,1828900.0
2012-05-03 09:30:00,74.2,74.29,73.68,73.8,544600.0,52.6968,52.7607,52.3275,52.4127,544600.0
2012-05-03 10:00:00,73.78,73.86,73.0,73.82,1127800.0,52.3985,52.4554,51.8446,52.427,1127800.0
2012-05-03 11:00:00,73.82,73.84,72.91,73.08,541400.0,52.427,52.4412,51.7807,51.9014,541400.0
2012-05-03 12:00:00,73.08,73.14,72.81,72.82,554500.0,51.9014,51.944,51.7097,51.7168,554500.0
2012-05-03 13:00:00,72.82,72.99,72.18,72.4,932300.0,51.7168,51.8375,51.2622,51.4185,932300.0
2012-05-03 14:00:00,72.4,72.76,72.31,72.56,929300.0,51.4185,51.6741,51.3546,51.5321,929300.0
2012-05-03 15:00:00,72.56,72.92,72.53,72.61,1544300.0,51.5321,51.7878,51.5108,51.5676,1544300.0
2012-05-04 09:30:00,71.89,71.89,70.62,70.94,1291500.0,51.0563,51.0563,50.1543,50.3816,1291500.0
2012-05-04 10:00:00,70.93,70.98,69.97,70.34,1524500.0,50.3745,50.41,49.6927,49.9555,1524500.0
2012-05-04 11:00:00,70.35,70.68,69.82,69.83,1182600.0,49.9626,50.1969,49.5862,49.5933,1182600.0
2012-05-04 12:00:00,69.82,69.98,69.45,69.76,870000.0,49.5862,49.6998,49.3234,49.5435,870000.0
2012-05-04 13:00:00,69.76,70.61,69.75,70.58,817500.0,49.5435,50.1472,49.5364,50.1259,817500.0
2012-05-04 14:00:00,70.57,70.57,69.77,69.88,936900.0,50.1188,50.1188,49.5506,49.6288,936900.0
2012-05-04 15:00:00,69.88,70.19,69.88,69.94,2045100.0,49.6288,49.8489,49.6288,49.6714,2045100.0
2012-05-07 09:30:00,69.81,70.19,69.45,69.9,789500.0,49.5791,49.8489,49.3234,49.643,789500.0
2012-05-07 10:00:00,69.9,70.26,69.35,69.42,1120600.0,49.643,49.8986,49.2524,49.3021,1120600.0
2012-05-07 11:00:00,69.41,70.16,69.41,70.13,690100.0,49.295,49.8276,49.295,49.8063,690100.0
2012-05-07 12:00:00,70.11,71.1,70.11,70.84,741800.0,49.7921,50.4952,49.7921,50.3106,741800.0
2012-05-07 13:00:00,70.84,71.1,70.73,70.82,478600.0,50.3106,50.4952,50.2324,50.2964,478600.0
2012-05-07 14:00:00,70.8,70.87,70.64,70.83,443600.0,50.2821,50.3319,50.1685,50.3035,443600.0
2012-05-07 15:00:00,70.83,70.87,70.54,70.61,934700.0,50.3035,50.3319,50.0975,50.1472,934700.0
2012-05-08 09:30:00,69.92,70.2,69.44,69.77,719300.0,49.6572,49.856,49.3163,49.5506,719300.0
2012-05-08 10:00:00,69.78,69.79,68.71,68.77,1065700.0,49.5577,49.5648,48.7978,48.8404,1065700.0
2012-05-08 11:00:00,68.76,69.12,68.37,68.87,1327600.0,48.8333,49.089,48.5564,48.9115,1327600.0
2012-05-08 12:00:00,68.88,68.99,68.53,68.75,642500.0,48.9186,48.9967,48.67,48.8262,642500.0
2012-05-08 13:00:00,68.75,69.09,68.72,68.92,671700.0,48.8262,49.0677,48.8049,48.947,671700.0
2012-05-08 14:00:00,68.92,69.86,68.84,69.79,1153500.0,48.947,49.6146,48.8902,49.5648,1153500.0
2012-05-08 15:00:00,69.78,70.6,69.7,70.4,2053100.0,49.5577,50.1401,49.5009,49.9981,2053100.0
2012-05-09 09:30:00,69.24,69.63,68.74,69.24,823400.0,49.1742,49.4512,48.8191,49.1742,823400.0
2012-05-09 10:00:00,69.22,69.65,68.8,69.31,1035500.0,49.16,49.4654,48.8617,49.224,1035500.0
2012-05-09 11:00:00,69.31,70.54,69.15,70.16,896900.0,49.224,50.0975,49.1103,49.8276,896900.0
2012-05-09 12:00:00,70.15,70.54,69.78,70.0,507000.0,49.8205,50.0975,49.5577,49.714,507000.0
2012-05-09 13:00:00,70.0,70.59,69.94,70.22,526600.0,49.714,50.133,49.6714,49.8702,526600.0
2012-05-09 14:00:00,70.22,70.27,69.66,69.7,786900.0,49.8702,49.9057,49.4725,49.5009,786900.0
2012-05-09 15:00:00,69.7,69.9,69.49,69.62,1919200.0,49.5009,49.643,49.3518,49.4441,1919200.0
2012-05-10 09:30:00,70.5,71.18,70.11,70.21,830100.0,50.0691,50.552,49.7921,49.8631,830100.0
2012-05-10 10:00:00,70.22,70.72,69.72,69.94,841700.0,49.8702,50.2253,49.5151,49.6714,841700.0
2012-05-10 11:00:00,69.97,70.13,69.5,69.63,600000.0,49.6927,49.8063,49.3589,49.4512,600000.0
2012-05-10 12:00:00,69.62,69.99,69.36,69.85,608200.0,49.4441,49.7069,49.2595,49.6075,608200.0
2012-05-10 13:00:00,69.86,70.2,69.75,69.83,548600.0,49.6146,49.856,49.5364,49.5933,548600.0
2012-05-10 14:00:00,69.83,70.02,69.56,69.56,440800.0,49.5933,49.7282,49.4015,49.4015,440800.0
2012-05-10 15:00:00,69.56,69.75,69.2,69.45,1468800.0,49.4015,49.5364,49.1458,49.3234,1468800.0
2012-05-11 09:30:00,68.84,69.41,68.66,68.75,547900.0,48.8902,49.295,48.7623,48.8262,547900.0
2012-05-11 10:00:00,68.75,70.15,68.75,69.49,815400.0,48.8262,49.8205,48.8262,49.3518,815400.0
2012-05-11 11:00:00,69.49,69.83,69.36,69.6,464000.0,49.3518,49.5933,49.2595,49.4299,464000.0
2012-05-11 12:00:00,69.6,69.71,69.33,69.46,267400.0,49.4299,49.508,49.2382,49.3305,267400.0
2012-05-11 13:00:00,69.49,69.49,69.12,69.38,365200.0,49.3518,49.3518,49.089,49.2737,365200.0
2012-05-11 14:00:00,69.38,69.48,69.16,69.2,629600.0,49.2737,49.3447,49.1174,49.1458,629600.0
2012-05-11 15:00:00,69.21,69.28,68.68,68.79,1402600.0,49.1529,49.2026,48.7765,48.8546,1402600.0
2012-05-14 09:30:00,67.72,67.82,66.94,67.03,1078700.0,48.0947,48.1658,47.5408,47.6047,1078700.0
2012-05-14 10:00:00,67.04,67.47,66.85,67.0,1288900.0,47.6118,47.9172,47.4769,47.5834,1288900.0
2012-05-14 11:00:00,67.0,67.4,66.9,67.18,675100.0,47.5834,47.8675,47.5124,47.7112,675100.0
2012-05-14 12:00:00,67.17,67.6,67.15,67.58,500200.0,47.7041,48.0095,47.6899,47.9953,500200.0
2012-05-14 13:00:00,67.58,67.78,67.31,67.59,560300.0,47.9953,48.1373,47.8036,48.0024,560300.0
2012-05-14 14:00:00,67.58,67.74,67.34,67.4,590100.0,47.9953,48.1089,47.8249,47.8675,590100.0
2012-05-14 15:00:00,67.4,67.55,67.18,67.22,1602400.0,47.8675,47.974,47.7112,47.7396,1602400.0
2012-05-15 09:30:00,67.4,67.62,66.55,67.0,814100.0,47.8675,48.0237,47.2638,47.5834,814100.0
2012-05-15 10:00:00,67.02,67.15,66.41,66.42,1082300.0,47.5976,47.6899,47.1644,47.1715,1082300.0
2012-05-15 11:00:00,66.43,66.87,66.09,66.59,708200.0,47.1786,47.4911,46.9371,47.2922,708200.0
2012-05-15 12:00:00,66.6,66.84,66.47,66.5,626800.0,47.2993,47.4698,47.207,47.2283,626800.0
2012-05-15 13:00:00,66.52,66.55,65.89,65.93,596000.0,47.2425,47.2638,46.7951,46.8235,596000.0
2012-05-15 14:00:00,65.94,66.29,65.9,65.91,678400.0,46.8306,47.0791,46.8022,46.8093,678400.0
2012-05-15 15:00:00,65.9,65.91,65.28,65.5,2509200.0,46.8022,46.8093,46.3618,46.5181,2509200.0
2012-05-16 09:30:00,65.76,66.46,65.26,66.42,769200.0,46.7027,47.1999,46.3476,47.1715,769200.0
2012-05-16 10:00:00,66.42,67.0,66.07,66.32,1592700.0,47.1715,47.5834,46.9229,47.1005,1592700.0
2012-05-16 11:00:00,66.34,66.52,65.89,66.34,804300.0,47.1147,47.2425,46.7951,47.1147,804300.0
2012-05-16 12:00:00,66.33,66.35,65.7,65.74,588600.0,47.1076,47.1218,46.6601,46.6885,588600.0
2012-05-16 13:00:00,65.74,65.77,65.35,65.57,882000.0,46.6885,46.7098,46.4116,46.5678,882000.0
2012-05-16 14:00:00,65.58,65.98,65.11,65.8,1334300.0,46.5749,46.859,46.2411,46.7311,1334300.0
2012-05-16 15:00:00,65.79,65.86,64.8,64.83,3069300.0,46.724,46.7738,46.0209,46.0423,3069300.0
2012-05-17 09:30:00,64.53,65.27,64.53,64.76,724100.0,45.8292,46.3547,45.8292,45.9925,724100.0
2012-05-17 10:00:00,64.76,65.65,64.15,65.21,1769700.0,45.9925,46.6246,45.5593,46.3121,1769700.0
2012-05-17 11:00:00,65.2,65.39,64.76,65.2,1798500.0,46.305,46.44,45.9925,46.305,1798500.0
2012-05-17 12:00:00,65.19,65.2,64.53,64.95,807500.0,46.2979,46.305,45.8292,46.1275,807500.0
2012-05-17 13:00:00,64.95,65.34,64.88,65.22,733700.0,46.1275,46.4045,46.0778,46.3192,733700.0
2012-05-17 14:00:00,65.22,65.4,64.88,64.98,992200.0,46.3192,46.4471,46.0778,46.1488,992200.0
2012-05-17 15:00:00,64.97,65.1,64.64,64.75,1699900.0,46.1417,46.234,45.9073,45.9854,1699900.0
2012-05-18 09:30:00,65.0,65.23,64.7,64.75,1959700.0,46.163,46.3263,45.9499,45.9854,1959700.0
2012-05-18 10:00:00,64.75,65.8,64.38,65.6,1215600.0,45.9854,46.7311,45.7227,46.5891,1215600.0
2012-05-18 11:00:00,65.59,65.74,64.77,64.88,783900.0,46.582,46.6885,45.9996,46.0778,783900.0
2012-05-18 12:00:00,64.89,65.13,64.79,64.94,599800.0,46.0849,46.2553,46.0138,46.1204,599800.0
2012-05-18 13:00:00,64.93,65.02,64.66,64.67,460500.0,46.1133,46.1772,45.9215,45.9286,460500.0
2012-05-18 14:00:00,64.69,64.78,64.12,64.19,926000.0,45.9428,46.0067,45.538,45.5877,926000.0
2012-05-18 15:00:00,64.19,64.6,63.88,64.08,2058200.0,45.5877,45.8789,45.3676,45.5096,2058200.0
2012-05-21 09:30:00,64.88,65.12,64.21,64.97,640100.0,46.0778,46.2482,45.6019,46.1417,640100.0
2012-05-21 10:00:00,64.95,65.57,64.51,65.42,984900.0,46.1275,46.5678,45.815,46.4613,984900.0
2012-05-21 11:00:00,65.4,66.26,65.38,66.15,1542400.0,46.4471,47.0578,46.4329,46.9797,1542400.0
2012-05-21 12:00:00,66.15,66.32,66.0,66.06,538500.0,46.9797,47.1005,46.8732,46.9158,538500.0
2012-05-21 13:00:00,66.07,66.59,66.01,66.5,905000.0,46.9229,47.2922,46.8803,47.2283,905000.0
2012-05-21 14:00:00,66.51,66.67,66.19,66.5,675900.0,47.2354,47.349,47.0081,47.2283,675900.0
2012-05-21 15:00:00,66.49,66.86,66.49,66.77,1615600.0,47.2212,47.484,47.2212,47.42,1615600.0
2012-05-22 09:30:00,67.07,67.25,66.45,67.06,772400.0,47.6331,47.7609,47.1928,47.626,772400.0
2012-05-22 10:00:00,66.67,67.77,66.6,67.31,1335800.0,47.349,48.1302,47.2993,47.8036,1335800.0
2012-05-22 11:00:00,67.29,67.51,67.0,67.19,1309700.0,47.7893,47.9456,47.5834,47.7183,1309700.0
2012-05-22 12:00:00,67.17,67.43,66.89,66.9,815100.0,47.7041,47.8888,47.5053,47.5124,815100.0
2012-05-22 13:00:00,66.9,67.07,66.44,66.82,762700.0,47.5124,47.6331,47.1857,47.4556,762700.0
2012-05-22 14:00:00,66.82,67.22,66.61,66.77,709400.0,47.4556,47.7396,47.3064,47.42,709400.0
2012-05-22 15:00:00,66.76,66.85,65.84,66.43,1926300.0,47.4129,47.4769,46.7596,47.1786,1926300.0
2012-05-23 09:30:00,65.63,65.67,64.94,65.44,593800.0,46.6104,46.6388,46.1204,46.4755,593800.0
2012-05-23 10:00:00,65.46,65.72,64.97,65.09,1050600.0,46.4897,46.6743,46.1417,46.2269,1050600.0
2012-05-23 11:00:00,65.07,65.62,64.89,65.39,793200.0,46.2127,46.6033,46.0849,46.44,793200.0
2012-05-23 12:00:00,65.39,65.44,65.04,65.28,581000.0,46.44,46.4755,46.1914,46.3618,581000.0
2012-05-23 13:00:00,65.3,66.25,65.25,66.07,678400.0,46.376,47.0507,46.3405,46.9229,678400.0
2012-05-23 14:00:00,66.07,66.33,65.64,66.32,616900.0,46.9229,47.1076,46.6175,47.1005,616900.0
2012-05-23 15:00:00,66.34,67.26,66.25,67.18,2146900.0,47.1147,47.768,47.0507,47.7112,2146900.0
2012-05-24 09:30:00,67.58,67.65,66.33,66.58,761600.0,47.9953,48.045,47.1076,47.2851,761600.0
2012-05-24 10:00:00,66.58,66.75,66.1,66.28,953600.0,47.2851,47.4058,46.9442,47.072,953600.0
2012-05-24 11:00:00,66.29,66.51,65.87,66.14,1039100.0,47.0791,47.2354,46.7809,46.9726,1039100.0
2012-05-24 12:00:00,66.14,66.2,65.7,65.77,823500.0,46.9726,47.0152,46.6601,46.7098,823500.0
2012-05-24 13:00:00,65.78,65.97,65.26,65.28,1030400.0,46.7169,46.8519,46.3476,46.3618,1030400.0
2012-05-24 14:00:00,65.26,65.61,65.24,65.27,942200.0,46.3476,46.5962,46.3334,46.3547,942200.0
2012-05-24 15:00:00,65.28,65.87,65.11,65.87,2293100.0,46.3618,46.7809,46.2411,46.7809,2293100.0
2012-05-25 09:30:00,65.85,66.33,65.52,65.97,620400.0,46.7667,47.1076,46.5323,46.8519,620400.0
2012-05-25 10:00:00,65.99,66.05,65.41,65.5,808000.0,46.8661,46.9087,46.4542,46.5181,808000.0
2012-05-25 11:00:00,65.48,65.96,65.48,65.71,1050400.0,46.5039,46.8448,46.5039,46.6672,1050400.0
2012-05-25 12:00:00,65.7,65.7,65.26,65.27,581600.0,46.6601,46.6601,46.3476,46.3547,581600.0
2012-05-25 13:00:00,65.27,65.51,65.18,65.41,574000.0,46.3547,46.5252,46.2908,46.4542,574000.0
2012-05-25 14:00:00,65.42,65.57,65.11,65.2,551600.0,46.4613,46.5678,46.2411,46.305,551600.0
2012-05-25 15:00:00,65.2,65.46,65.13,65.39,1398400.0,46.305,46.4897,46.2553,46.44,1398400.0
2012-05-29 09:30:00,66.06,66.87,66.02,66.76,607800.0,46.9158,47.4911,46.8874,47.4129,607800.0
2012-05-29 10:00:00,66.73,68.13,66.5,67.98,1477400.0,47.3916,48.3859,47.2283,48.2794,1477400.0
2012-05-29 11:00:00,67.97,67.98,66.95,67.24,955100.0,48.2723,48.2794,47.5479,47.7538,955100.0
2012-05-29 12:00:00,67.24,67.26,66.55,66.9,714200.0,47.7538,47.768,47.2638,47.5124,714200.0
2012-05-29 13:00:00,66.89,67.02,66.55,67.02,503700.0,47.5053,47.5976,47.2638,47.5976,503700.0
2012-05-29 14:00:00,67.02,67.19,66.79,67.17,647800.0,47.5976,47.7183,47.4342,47.7041,647800.0
2012-05-29 15:00:00,67.18,67.35,67.08,67.27,1565500.0,47.7112,47.832,47.6402,47.7751,1565500.0
2012-05-30 09:30:00,66.07,66.08,64.64,64.67,1146000.0,47.124,47.1311,46.104,46.1254,1146000.0
2012-05-30 10:00:00,64.63,65.02,64.15,64.29,1850600.0,46.0969,46.3751,45.7545,45.8544,1850600.0
2012-05-30 11:00:00,64.3,64.66,64.18,64.23,824100.0,45.8615,46.1183,45.7759,45.8116,824100.0
2012-05-30 12:00:00,64.25,64.3,63.85,63.9,993600.0,45.8259,45.8615,45.5406,45.5762,993600.0
2012-05-30 13:00:00,63.9,64.34,63.8,64.27,967300.0,45.5762,45.89,45.5049,45.8401,967300.0
2012-05-30 14:00:00,64.28,64.34,64.02,64.18,765300.0,45.8473,45.89,45.6618,45.7759,765300.0
2012-05-30 15:00:00,64.17,64.33,63.93,64.2,2154900.0,45.7688,45.8829,45.5976,45.7902,2154900.0
2012-05-31 09:30:00,63.61,64.01,62.21,62.4,1534300.0,45.3694,45.6547,44.3708,44.5064,1534300.0
2012-05-31 10:00:00,62.39,62.43,61.29,61.47,2411500.0,44.4992,44.5278,43.7147,43.843,2411500.0
2012-05-31 11:00:00,61.47,61.9,61.23,61.78,2288100.0,43.843,44.1497,43.6719,44.0641,2288100.0
2012-05-31 12:00:00,61.79,63.0,61.7,62.97,1628400.0,44.0713,44.9343,44.0071,44.9129,1628400.0
2012-05-31 13:00:00,62.96,63.28,62.78,62.91,1277900.0,44.9058,45.134,44.7774,44.8701,1277900.0
2012-05-31 14:00:00,62.91,63.24,62.88,63.01,1145900.0,44.8701,45.1055,44.8487,44.9414,1145900.0
2012-05-31 15:00:00,63.01,63.81,62.96,63.18,2908800.0,44.9414,45.512,44.9058,45.0627,2908800.0
2012-06-01 09:30:00,61.63,61.96,61.13,61.38,2135300.0,43.9572,44.1925,43.6005,43.7789,2135300.0
2012-06-01 10:00:00,61.41,61.74,61.12,61.15,2033000.0,43.8002,44.0356,43.5934,43.6148,2033000.0
2012-06-01 11:00:00,61.14,62.25,60.87,62.25,1129500.0,43.6077,44.3994,43.4151,44.3994,1129500.0
2012-06-01 12:00:00,62.25,62.62,61.86,62.56,909200.0,44.3994,44.6633,44.1212,44.6205,909200.0
2012-06-01 13:00:00,62.55,62.7,61.99,62.04,1051200.0,44.6133,44.7203,44.2139,44.2496,1051200.0
2012-06-01 14:00:00,62.07,62.3,61.81,62.02,1214200.0,44.271,44.435,44.0855,44.2353,1214200.0
2012-06-01 15:00:00,62.02,62.23,61.87,62.06,2642400.0,44.2353,44.3851,44.1283,44.2639,2642400.0
2012-06-04 09:30:00,62.1,62.22,61.34,61.51,1004800.0,44.2924,44.378,43.7503,43.8716,1004800.0
2012-06-04 10:00:00,61.54,61.61,60.99,61.12,1753800.0,43.893,43.9429,43.5007,43.5934,1753800.0
2012-06-04 11:00:00,61.13,61.24,60.75,60.9,1095000.0,43.6005,43.679,43.3295,43.4365,1095000.0
2012-06-04 12:00:00,60.89,61.18,60.77,60.99,917400.0,43.4294,43.6362,43.3438,43.5007,917400.0
2012-06-04 13:00:00,61.01,61.48,60.87,61.4,1008700.0,43.515,43.8502,43.4151,43.7931,1008700.0
2012-06-04 14:00:00,61.4,62.02,61.31,61.77,2392600.0,43.7931,44.2353,43.7289,44.057,2392600.0
2012-06-04 15:00:00,61.78,62.29,61.53,62.2,2918200.0,44.0641,44.4279,43.8858,44.3637,2918200.0
2012-06-05 09:30:00,61.92,62.38,61.67,62.23,759600.0,44.164,44.4921,43.9857,44.3851,759600.0
2012-06-05 10:00:00,62.25,63.28,61.97,62.18,1562600.0,44.3994,45.134,44.1997,44.3494,1562600.0
2012-06-05 11:00:00,62.18,62.32,61.56,61.65,785500.0,44.3494,44.4493,43.9072,43.9714,785500.0
2012-06-05 12:00:00,61.65,62.02,61.54,61.87,946200.0,43.9714,44.2353,43.893,44.1283,946200.0
2012-06-05 13:00:00,61.85,62.06,61.63,61.9,502800.0,44.1141,44.2639,43.9572,44.1497,502800.0
2012-06-05 14:00:00,61.9,62.15,61.85,62.09,672000.0,44.1497,44.328,44.1141,44.2853,672000.0
2012-06-05 15:00:00,62.09,62.46,62.08,62.25,1191000.0,44.2853,44.5492,44.2781,44.3994,1191000.0
2012-06-06 09:30:00,63.19,64.43,63.13,64.31,1388100.0,45.0698,45.9542,45.027,45.8687,1388100.0
2012-06-06 10:00:00,64.31,64.48,63.97,64.2,1384600.0,45.8687,45.9899,45.6261,45.7902,1384600.0
2012-06-06 11:00:00,64.2,64.67,64.12,64.36,945000.0,45.7902,46.1254,45.7331,45.9043,945000.0
2012-06-06 12:00:00,64.36,64.75,64.36,64.43,647600.0,45.9043,46.1825,45.9043,45.9542,647600.0
2012-06-06 13:00:00,64.44,64.45,62.93,63.8,3474300.0,45.9614,45.9685,44.8844,45.5049,3474300.0
2012-06-06 14:00:00,63.79,63.99,63.59,63.75,1338200.0,45.4978,45.6404,45.3551,45.4692,1338200.0
2012-06-06 15:00:00,63.75,64.58,63.73,64.57,2186800.0,45.4692,46.0612,45.455,46.0541,2186800.0
2012-06-07 09:30:00,65.68,66.5,65.6,65.95,1379400.0,46.8458,47.4307,46.7887,47.0384,1379400.0
2012-06-07 10:00:00,65.94,66.11,64.1,64.35,1652300.0,47.0312,47.1525,45.7189,45.8972,1652300.0
2012-06-07 11:00:00,64.34,65.11,64.1,65.0,1035300.0,45.89,46.4392,45.7189,46.3608,1035300.0
2012-06-07 12:00:00,65.0,65.0,64.55,64.71,646400.0,46.3608,46.3608,46.0398,46.1539,646400.0
2012-06-07 13:00:00,64.71,65.27,64.65,65.03,599700.0,46.1539,46.5534,46.1112,46.3822,599700.0
2012-06-07 14:00:00,65.05,65.31,64.98,65.23,574700.0,46.3965,46.5819,46.3465,46.5248,574700.0
2012-06-07 15:00:00,65.22,65.22,64.23,64.42,1630900.0,46.5177,46.5177,45.8116,45.9471,1630900.0
2012-06-08 09:30:00,63.66,63.95,62.84,63.09,834100.0,45.405,45.6119,44.8202,44.9985,834100.0
2012-06-08 10:00:00,63.06,63.56,63.05,63.4,810500.0,44.9771,45.3337,44.97,45.2196,810500.0
2012-06-08 11:00:00,63.4,64.1,63.28,63.83,942100.0,45.2196,45.7189,45.134,45.5263,942100.0
2012-06-08 12:00:00,63.83,64.3,63.71,64.25,656200.0,45.5263,45.8615,45.4407,45.8259,656200.0
2012-06-08 13:00:00,64.24,64.7,63.9,64.05,723300.0,45.8187,46.1468,45.5762,45.6832,723300.0
2012-06-08 14:00:00,64.04,64.59,64.0,64.23,965800.0,45.6761,46.0684,45.6475,45.8116,965800.0
2012-06-08 15:00:00,64.24,64.55,64.13,64.53,1288200.0,45.8187,46.0398,45.7403,46.0256,1288200.0
2012-06-11 09:30:00,65.5,65.73,64.41,64.56,581300.0,46.7174,46.8815,45.94,46.047,581300.0
2012-06-11 10:00:00,64.55,64.71,64.21,64.24,775800.0,46.0398,46.1539,45.7973,45.8187,775800.0
2012-06-11 11:00:00,64.24,64.63,63.92,64.49,725700.0,45.8187,46.0969,45.5905,45.997,725700.0
2012-06-11 12:00:00,64.48,64.75,64.29,64.68,395800.0,45.9899,46.1825,45.8544,46.1326,395800.0
2012-06-11 13:00:00,64.68,65.02,64.51,64.54,1626600.0,46.1326,46.3751,46.0113,46.0327,1626600.0
2012-06-11 14:00:00,64.54,64.66,64.27,64.61,836800.0,46.0327,46.1183,45.8401,46.0826,836800.0
2012-06-11 15:00:00,64.62,64.69,63.95,64.0,2280600.0,46.0898,46.1397,45.6119,45.6475,2280600.0
2012-06-12 09:30:00,64.46,65.14,64.46,64.68,712100.0,45.9756,46.4606,45.9756,46.1326,712100.0
2012-06-12 10:00:00,64.68,64.85,63.79,64.45,1075900.0,46.1326,46.2538,45.4978,45.9685,1075900.0
2012-06-12 11:00:00,64.46,65.1,64.33,64.4,778300.0,45.9756,46.4321,45.8829,45.9328,778300.0
2012-06-12 12:00:00,64.4,64.56,64.26,64.37,488300.0,45.9328,46.047,45.833,45.9114,488300.0
2012-06-12 13:00:00,64.38,64.77,64.26,64.39,498100.0,45.9186,46.1967,45.833,45.9257,498100.0
2012-06-12 14:00:00,64.39,64.71,64.27,64.58,581000.0,45.9257,46.1539,45.8401,46.0612,581000.0
2012-06-12 15:00:00,64.58,64.97,64.51,64.93,1294200.0,46.0612,46.3394,46.0113,46.3109,1294200.0
2012-06-13 09:30:00,64.47,64.5,64.05,64.28,645000.0,45.9828,46.0042,45.6832,45.8473,645000.0
2012-06-13 10:00:00,64.26,65.56,64.19,65.14,909200.0,45.833,46.7602,45.7831,46.4606,909200.0
2012-06-13 11:00:00,65.13,65.19,64.71,64.78,555400.0,46.4535,46.4963,46.1539,46.2039,555400.0
2012-06-13 12:00:00,64.79,65.03,64.51,64.83,867400.0,46.211,46.3822,46.0113,46.2395,867400.0
2012-06-13 13:00:00,64.83,64.99,64.42,64.42,446500.0,46.2395,46.3537,45.9471,45.9471,446500.0
2012-06-13 14:00:00,64.42,64.51,63.9,63.99,1062700.0,45.9471,46.0113,45.5762,45.6404,1062700.0
2012-06-13 15:00:00,64.0,64.07,63.49,63.98,1721800.0,45.6475,45.6975,45.2838,45.6333,1721800.0
2012-06-14 09:30:00,64.11,64.85,63.84,64.81,601200.0,45.726,46.2538,45.5334,46.2253,601200.0
2012-06-14 10:00:00,64.81,65.25,64.53,65.09,645200.0,46.2253,46.5391,46.0256,46.425,645200.0
2012-06-14 11:00:00,65.1,65.36,64.89,64.93,695700.0,46.4321,46.6176,46.2823,46.3109,695700.0
2012-06-14 12:00:00,64.93,65.38,64.92,65.26,464800.0,46.3109,46.6318,46.3037,46.5462,464800.0
2012-06-14 13:00:00,65.25,65.39,64.89,64.91,536100.0,46.5391,46.639,46.2823,46.2966,536100.0
2012-06-14 14:00:00,64.91,65.14,64.66,64.67,593300.0,46.2966,46.4606,46.1183,46.1254,593300.0
2012-06-14 15:00:00,64.67,65.59,64.66,65.39,1960700.0,46.1254,46.7816,46.1183,46.639,1960700.0
2012-06-15 09:30:00,66.14,66.34,65.51,66.07,1877300.0,47.1739,47.3165,46.7245,47.124,1877300.0
2012-06-15 10:00:00,66.09,66.77,66.07,66.44,1391300.0,47.1382,47.6232,47.124,47.3879,1391300.0
2012-06-15 11:00:00,66.43,66.51,66.17,66.2,898700.0,47.3807,47.4378,47.1953,47.2167,898700.0
2012-06-15 12:00:00,66.2,66.28,65.88,65.99,674800.0,47.2167,47.2737,46.9884,47.0669,674800.0
2012-06-15 13:00:00,65.99,66.19,65.94,66.08,577200.0,47.0669,47.2095,47.0312,47.1311,577200.0
2012-06-15 14:00:00,66.09,66.24,65.95,66.12,880400.0,47.1382,47.2452,47.0384,47.1596,880400.0
2012-06-15 15:00:00,66.14,66.54,66.08,66.44,1955600.0,47.1739,47.4592,47.1311,47.3879,1955600.0
2012-06-18 09:30:00,65.49,66.37,65.39,66.02,681300.0,46.7103,47.3379,46.639,47.0883,681300.0
2012-06-18 10:00:00,66.01,66.63,65.8,66.23,869800.0,47.0812,47.5234,46.9314,47.2381,869800.0
2012-06-18 11:00:00,66.23,66.24,65.79,66.19,992400.0,47.2381,47.2452,46.9243,47.2095,992400.0
2012-06-18 12:00:00,66.16,66.52,66.08,66.29,779200.0,47.1882,47.4449,47.1311,47.2809,779200.0
2012-06-18 13:00:00,66.35,66.53,66.26,66.39,430700.0,47.3237,47.4521,47.2595,47.3522,430700.0
2012-06-18 14:00:00,66.4,66.59,66.27,66.47,843800.0,47.3593,47.4948,47.2666,47.4093,843800.0
2012-06-18 15:00:00,66.46,66.7,66.29,66.55,1638300.0,47.4021,47.5733,47.2809,47.4663,1638300.0
2012-06-19 09:30:00,66.99,67.31,66.6,67.0,538600.0,47.7801,48.0084,47.502,47.7873,538600.0
2012-06-19 10:00:00,67.0,67.32,66.93,67.13,768700.0,47.7873,48.0155,47.7373,47.88,768700.0
2012-06-19 11:00:00,67.13,67.28,66.85,67.02,596300.0,47.88,47.987,47.6803,47.8015,596300.0
2012-06-19 12:00:00,67.02,67.24,66.84,67.23,550200.0,47.8015,47.9585,47.6732,47.9513,550200.0
2012-06-19 13:00:00,67.23,67.69,67.16,67.38,638700.0,47.9513,48.2794,47.9014,48.0583,638700.0
2012-06-19 14:00:00,67.38,67.42,67.0,67.33,635800.0,48.0583,48.0868,47.7873,48.0226,635800.0
2012-06-19 15:00:00,67.33,67.44,67.06,67.17,1102900.0,48.0226,48.1011,47.8301,47.9085,1102900.0
2012-06-20 09:30:00,66.86,67.23,66.18,66.74,1000100.0,47.6874,47.9513,47.2024,47.6018,1000100.0
2012-06-20 10:00:00,66.71,66.83,66.11,66.13,1063400.0,47.5804,47.666,47.1525,47.1668,1063400.0
2012-06-20 11:00:00,66.12,66.36,66.01,66.08,1004800.0,47.1596,47.3308,47.0812,47.1311,1004800.0
2012-06-20 12:00:00,66.08,66.14,65.29,66.06,1338600.0,47.1311,47.1739,46.5676,47.1168,1338600.0
2012-06-20 13:00:00,66.05,66.64,65.63,65.99,930500.0,47.1097,47.5305,46.8101,47.0669,930500.0
2012-06-20 14:00:00,65.99,66.09,65.33,65.34,1132400.0,47.0669,47.1382,46.5962,46.6033,1132400.0
2012-06-20 15:00:00,65.36,65.54,65.0,65.53,2207100.0,46.6176,46.7459,46.3608,46.7388,2207100.0
2012-06-21 09:30:00,65.2,65.47,64.67,64.76,868800.0,46.5034,46.696,46.1254,46.1896,868800.0
2012-06-21 10:00:00,64.76,64.86,64.37,64.39,1189000.0,46.1896,46.2609,45.9114,45.9257,1189000.0
2012-06-21 11:00:00,64.4,64.41,63.8,63.85,1354600.0,45.9328,45.94,45.5049,45.5406,1354600.0
2012-06-21 12:00:00,63.85,63.88,63.12,63.48,900600.0,45.5406,45.562,45.0199,45.2767,900600.0
2012-06-21 13:00:00,63.47,63.6,63.07,63.22,667500.0,45.2695,45.3622,44.9842,45.0912,667500.0
2012-06-21 14:00:00,63.21,63.39,62.93,63.14,917400.0,45.0841,45.2125,44.8844,45.0342,917400.0
2012-06-21 15:00:00,63.15,63.24,62.43,62.56,2328000.0,45.0413,45.1055,44.5278,44.6205,2328000.0
2012-06-22 09:30:00,62.83,63.07,61.2,61.87,1700600.0,44.8131,44.9842,43.6505,44.1283,1700600.0
2012-06-22 10:00:00,61.87,62.59,61.3,61.53,2218400.0,44.1283,44.6419,43.7218,43.8858,2218400.0
2012-06-22 11:00:00,61.54,61.92,61.33,61.79,1177100.0,43.893,44.164,43.7432,44.0713,1177100.0
2012-06-22 12:00:00,61.79,61.82,61.51,61.66,673700.0,44.0713,44.0927,43.8716,43.9786,673700.0
2012-06-22 13:00:00,61.65,61.93,61.55,61.62,891100.0,43.9714,44.1711,43.9001,43.95,891100.0
2012-06-22 14:00:00,61.62,61.79,61.54,61.58,1033900.0,43.95,44.0713,43.893,43.9215,1033900.0
2012-06-22 15:00:00,61.58,61.84,61.55,61.57,2372500.0,43.9215,44.1069,43.9001,43.9144,2372500.0
2012-06-25 09:30:00,60.75,60.93,60.08,60.26,950300.0,43.3295,43.4579,42.8516,42.98,950300.0
2012-06-25 10:00:00,60.26,60.44,60.0,60.28,1972500.0,42.98,43.1084,42.7946,42.9943,1972500.0
2012-06-25 11:00:00,60.27,60.36,60.03,60.05,1295600.0,42.9872,43.0513,42.816,42.8302,1295600.0
2012-06-25 12:00:00,60.06,60.4,60.05,60.25,878100.0,42.8374,43.0799,42.8302,42.9729,878100.0
2012-06-25 13:00:00,60.25,60.51,60.2,60.28,821400.0,42.9729,43.1583,42.9372,42.9943,821400.0
2012-06-25 14:00:00,60.27,60.38,59.71,59.72,1780500.0,42.9872,43.0656,42.5877,42.5949,1780500.0
2012-06-25 15:00:00,59.73,60.21,59.68,60.03,1944200.0,42.602,42.9444,42.5663,42.816,1944200.0
2012-06-26 09:30:00,60.17,60.45,59.82,59.9,1127800.0,42.9158,43.1155,42.6662,42.7233,1127800.0
2012-06-26 10:00:00,59.9,60.19,59.4,59.47,1955500.0,42.7233,42.9301,42.3666,42.4166,1955500.0
2012-06-26 11:00:00,59.47,59.89,59.12,59.64,1334000.0,42.4166,42.7161,42.1669,42.5378,1334000.0
2012-06-26 12:00:00,59.65,60.05,59.65,59.82,886500.0,42.5449,42.8302,42.5449,42.6662,886500.0
2012-06-26 13:00:00,59.82,59.89,59.66,59.77,673600.0,42.6662,42.7161,42.5521,42.6305,673600.0
2012-06-26 14:00:00,59.77,59.99,59.58,59.82,1420800.0,42.6305,42.7874,42.495,42.6662,1420800.0
2012-06-26 15:00:00,59.82,60.08,59.61,59.66,2323000.0,42.6662,42.8516,42.5164,42.5521,2323000.0
2012-06-27 09:30:00,60.1,60.53,60.01,60.36,799800.0,42.8659,43.1726,42.8017,43.0513,799800.0
2012-06-27 10:00:00,60.36,61.21,60.23,61.2,1768300.0,43.0513,43.6576,42.9586,43.6505,1768300.0
2012-06-27 11:00:00,61.2,61.36,60.67,61.32,1203700.0,43.6505,43.7646,43.2724,43.7361,1203700.0
2012-06-27 12:00:00,61.33,61.73,61.32,61.73,888600.0,43.7432,44.0285,43.7361,44.0285,888600.0
2012-06-27 13:00:00,61.73,61.8,61.26,61.34,715000.0,44.0285,44.0784,43.6933,43.7503,715000.0
2012-06-27 14:00:00,61.34,61.42,61.11,61.13,822800.0,43.7503,43.8074,43.5863,43.6005,822800.0
2012-06-27 15:00:00,61.13,61.71,61.12,61.48,2162100.0,43.6005,44.0142,43.5934,43.8502,2162100.0
2012-06-28 09:30:00,61.48,62.38,61.21,62.02,958400.0,43.8502,44.4921,43.6576,44.2353,958400.0
2012-06-28 10:00:00,62.02,62.42,61.26,61.69,1078300.0,44.2353,44.5206,43.6933,44.0,1078300.0
2012-06-28 11:00:00,61.68,62.17,61.6,62.06,640900.0,43.9928,44.3423,43.9358,44.2639,640900.0
2012-06-28 12:00:00,62.06,62.16,61.75,62.02,718300.0,44.2639,44.3352,44.0428,44.2353,718300.0
2012-06-28 13:00:00,62.01,62.08,61.75,61.95,762500.0,44.2282,44.2781,44.0428,44.1854,762500.0
2012-06-28 14:00:00,61.96,62.09,61.5,62.02,645500.0,44.1925,44.2853,43.8644,44.2353,645500.0
2012-06-28 15:00:00,62.02,62.88,61.95,62.69,2389600.0,44.2353,44.8487,44.1854,44.7132,2389600.0
2012-06-29 09:30:00,64.42,65.48,64.23,64.59,1338600.0,45.9471,46.7031,45.8116,46.0684,1338600.0
2012-06-29 10:00:00,64.59,65.16,64.48,65.08,1642900.0,46.0684,46.4749,45.9899,46.4178,1642900.0
2012-06-29 11:00:00,65.09,65.19,64.25,64.28,1057300.0,46.425,46.4963,45.8259,45.8473,1057300.0
2012-06-29 12:00:00,64.27,64.62,64.02,64.62,922900.0,45.8401,46.0898,45.6618,46.0898,922900.0
2012-06-29 13:00:00,64.6,64.87,64.43,64.64,771400.0,46.0755,46.2681,45.9542,46.104,771400.0
2012-06-29 14:00:00,64.62,64.9,64.51,64.64,806600.0,46.0898,46.2895,46.0113,46.104,806600.0
2012-06-29 15:00:00,64.65,64.95,64.45,64.92,1738000.0,46.1112,46.3251,45.9685,46.3037,1738000.0
2012-07-02 09:30:00,64.82,66.01,64.7,65.47,888900.0,46.2324,47.0812,46.1468,46.696,888900.0
2012-07-02 10:00:00,65.51,65.51,64.66,65.0,1025200.0,46.7245,46.7245,46.1183,46.3608,1025200.0
2012-07-02 11:00:00,65.0,65.21,64.73,65.02,607000.0,46.3608,46.5106,46.1682,46.3751,607000.0
2012-07-02 12:00:00,65.01,65.03,64.6,64.81,690700.0,46.3679,46.3822,46.0755,46.2253,690700.0
2012-07-02 13:00:00,64.8,64.81,64.5,64.59,632500.0,46.2181,46.2253,46.0042,46.0684,632500.0
2012-07-02 14:00:00,64.59,64.85,64.48,64.75,734500.0,46.0684,46.2538,45.9899,46.1825,734500.0
2012-07-02 15:00:00,64.74,65.01,64.59,64.96,1517800.0,46.1753,46.3679,46.0684,46.3323,1517800.0
2012-07-03 09:30:00,65.82,66.71,65.58,66.62,1031100.0,46.9456,47.5804,46.7745,47.5162,1031100.0
2012-07-03 10:00:00,66.62,66.79,66.24,66.65,1226600.0,47.5162,47.6375,47.2452,47.5376,1226600.0
2012-07-03 11:00:00,66.67,67.3,66.67,67.14,1063300.0,47.5519,48.0012,47.5519,47.8871,1063300.0
2012-07-03 12:00:00,67.15,67.38,67.07,67.34,1274400.0,47.8943,48.0583,47.8372,48.0298,1274400.0
2012-07-05 09:30:00,66.97,67.14,66.27,66.31,498600.0,47.7659,47.8871,47.2666,47.2951,498600.0
2012-07-05 10:00:00,66.31,66.85,65.85,66.7,884000.0,47.2951,47.6803,46.967,47.5733,884000.0
2012-07-05 11:00:00,66.71,66.98,66.51,66.63,679000.0,47.5804,47.773,47.4378,47.5234,679000.0
2012-07-05 12:00:00,66.64,66.71,66.28,66.45,477100.0,47.5305,47.5804,47.2737,47.395,477100.0
2012-07-05 13:00:00,66.45,66.58,66.05,66.41,531400.0,47.395,47.4877,47.1097,47.3665,531400.0
2012-07-05 14:00:00,66.4,66.51,66.2,66.2,413200.0,47.3593,47.4378,47.2167,47.2167,413200.0
2012-07-05 15:00:00,66.21,66.28,65.99,66.14,1226600.0,47.2238,47.2737,47.0669,47.1739,1226600.0
2012-07-06 09:30:00,65.09,66.1,64.96,65.3,930400.0,46.425,47.1454,46.3323,46.5748,930400.0
2012-07-06 10:00:00,65.34,65.59,65.11,65.55,1076100.0,46.6033,46.7816,46.4392,46.7531,1076100.0
2012-07-06 11:00:00,65.54,65.83,65.35,65.43,646400.0,46.7459,46.9528,46.6104,46.6675,646400.0
2012-07-06 12:00:00,65.43,65.43,65.14,65.29,551200.0,46.6675,46.6675,46.4606,46.5676,551200.0
2012-07-06 13:00:00,65.31,65.34,64.86,64.9,490800.0,46.5819,46.6033,46.2609,46.2895,490800.0
2012-07-06 14:00:00,64.92,64.99,64.57,64.85,790900.0,46.3037,46.3537,46.0541,46.2538,790900.0
2012-07-06 15:00:00,64.84,65.34,64.8,65.19,1775200.0,46.2467,46.6033,46.2181,46.4963,1775200.0
2012-07-09 09:30:00,64.79,65.18,64.49,64.9,602100.0,46.211,46.4892,45.997,46.2895,602100.0
2012-07-09 10:00:00,64.9,66.01,64.73,65.67,1120300.0,46.2895,47.0812,46.1682,46.8387,1120300.0
2012-07-09 11:00:00,65.67,65.75,65.34,65.45,618900.0,46.8387,46.8957,46.6033,46.6817,618900.0
2012-07-09 12:00:00,65.45,65.89,65.41,65.56,427200.0,46.6817,46.9956,46.6532,46.7602,427200.0
2012-07-09 13:00:00,65.55,66.29,65.54,66.0,614500.0,46.7531,47.2809,46.7459,47.074,614500.0
2012-07-09 14:00:00,65.99,66.02,65.66,65.75,601200.0,47.0669,47.0883,46.8315,46.8957,601200.0
2012-07-09 15:00:00,65.75,65.97,65.5,65.82,1164300.0,46.8957,47.0526,46.7174,46.9456,1164300.0
2012-07-10 09:30:00,66.05,66.36,65.69,65.8,614600.0,47.1097,47.3308,46.8529,46.9314,614600.0
2012-07-10 10:00:00,65.81,65.97,65.27,65.76,1263000.0,46.9385,47.0526,46.5534,46.9029,1263000.0
2012-07-10 11:00:00,65.76,66.15,65.48,65.88,938800.0,46.9029,47.181,46.7031,46.9884,938800.0
2012-07-10 12:00:00,65.88,66.2,65.74,66.13,802100.0,46.9884,47.2167,46.8886,47.1668,802100.0
2012-07-10 13:00:00,66.13,66.33,65.65,65.76,791500.0,47.1668,47.3094,46.8244,46.9029,791500.0
2012-07-10 14:00:00,65.76,65.83,64.84,65.01,1050300.0,46.9029,46.9528,46.2467,46.3679,1050300.0
2012-07-10 15:00:00,65.01,65.16,64.5,65.0,1945700.0,46.3679,46.4749,46.0042,46.3608,1945700.0
2012-07-11 09:30:00,65.18,65.82,64.9,65.63,619700.0,46.4892,46.9456,46.2895,46.8101,619700.0
2012-07-11 10:00:00,65.63,65.89,65.25,65.38,920700.0,46.8101,46.9956,46.5391,46.6318,920700.0
2012-07-11 11:00:00,65.37,66.0,65.35,65.74,946200.0,46.6247,47.074,46.6104,46.8886,946200.0
2012-07-11 12:00:00,65.75,66.15,65.73,65.91,674400.0,46.8957,47.181,46.8815,47.0098,674400.0
2012-07-11 13:00:00,65.93,65.99,65.71,65.8,612900.0,47.0241,47.0669,46.8672,46.9314,612900.0
2012-07-11 14:00:00,65.81,65.99,65.18,65.51,802300.0,46.9385,47.0669,46.4892,46.7245,802300.0
2012-07-11 15:00:00,65.52,65.98,65.34,65.69,1502100.0,46.7317,47.0598,46.6033,46.8529,1502100.0
2012-07-12 09:30:00,64.81,65.24,64.26,64.47,749000.0,46.2253,46.532,45.833,45.9828,749000.0
2012-07-12 10:00:00,64.45,64.6,64.19,64.39,593600.0,45.9685,46.0755,45.7831,45.9257,593600.0
2012-07-12 11:00:00,64.39,65.03,64.31,64.95,592000.0,45.9257,46.3822,45.8687,46.3251,592000.0
2012-07-12 12:00:00,64.95,65.1,64.76,64.89,511100.0,46.3251,46.4321,46.1896,46.2823,511100.0
2012-07-12 13:00:00,64.9,65.29,64.77,65.05,536000.0,46.2895,46.5676,46.1967,46.3965,536000.0
2012-07-12 14:00:00,65.05,65.38,64.87,65.13,606200.0,46.3965,46.6318,46.2681,46.4535,606200.0
2012-07-12 15:00:00,65.13,65.74,65.12,65.39,1850800.0,46.4535,46.8886,46.4464,46.639,1850800.0
2012-07-13 09:30:00,65.44,66.34,65.42,66.25,527500.0,46.6746,47.3165,46.6604,47.2523,527500.0
2012-07-13 10:00:00,66.26,66.58,66.1,66.25,683600.0,47.2595,47.4877,47.1454,47.2523,683600.0
2012-07-13 11:00:00,66.25,66.4,66.09,66.37,590300.0,47.2523,47.3593,47.1382,47.3379,590300.0
2012-07-13 12:00:00,66.36,66.59,66.33,66.48,394100.0,47.3308,47.4948,47.3094,47.4164,394100.0
2012-07-13 13:00:00,66.48,66.55,66.35,66.51,284400.0,47.4164,47.4663,47.3237,47.4378,284400.0
2012-07-13 14:00:00,66.51,66.72,66.49,66.72,567900.0,47.4378,47.5876,47.4235,47.5876,567900.0
2012-07-13 15:00:00,66.72,66.93,66.58,66.7,1500900.0,47.5876,47.7373,47.4877,47.5733,1500900.0
2012-07-16 09:30:00,66.27,66.57,65.57,65.62,700100.0,47.2666,47.4806,46.7673,46.803,700100.0
2012-07-16 10:00:00,65.61,65.99,65.54,65.87,812900.0,46.7959,47.0669,46.7459,46.9813,812900.0
2012-07-16 11:00:00,65.87,66.28,65.83,66.16,1000800.0,46.9813,47.2737,46.9528,47.1882,1000800.0
2012-07-16 12:00:00,66.16,66.28,65.84,66.06,549300.0,47.1882,47.2737,46.9599,47.1168,549300.0
2012-07-16 13:00:00,66.05,66.73,66.02,66.7,536800.0,47.1097,47.5947,47.0883,47.5733,536800.0
2012-07-16 14:00:00,66.7,66.79,66.27,66.3,575200.0,47.5733,47.6375,47.2666,47.288,575200.0
2012-07-16 15:00:00,66.32,66.37,66.11,66.3,1016600.0,47.3023,47.3379,47.1525,47.288,1016600.0
2012-07-17 09:30:00,67.04,67.45,66.61,66.63,999000.0,47.8158,48.1082,47.5091,47.5234,999000.0
2012-07-17 10:00:00,66.63,66.86,66.08,66.58,1893000.0,47.5234,47.6874,47.1311,47.4877,1893000.0
2012-07-17 11:00:00,66.56,66.81,66.32,66.81,1120800.0,47.4734,47.6518,47.3023,47.6518,1120800.0
2012-07-17 12:00:00,66.82,67.26,66.82,66.98,578200.0,47.6589,47.9727,47.6589,47.773,578200.0
2012-07-17 13:00:00,66.99,67.5,66.87,67.41,631600.0,47.7801,48.1439,47.6946,48.0797,631600.0
2012-07-17 14:00:00,67.42,67.48,67.16,67.17,707600.0,48.0868,48.1296,47.9014,47.9085,707600.0
2012-07-17 15:00:00,67.17,67.95,67.17,67.78,2241400.0,47.9085,48.4649,47.9085,48.3436,2241400.0
2012-07-18 09:30:00,67.44,68.22,67.26,68.08,536800.0,48.1011,48.6574,47.9727,48.5576,536800.0
2012-07-18 10:00:00,68.08,68.89,68.05,68.79,1153400.0,48.5576,49.1353,48.5362,49.064,1153400.0
2012-07-18 11:00:00,68.81,69.12,68.59,68.81,995000.0,49.0782,49.2994,48.9213,49.0782,995000.0
2012-07-18 12:00:00,68.8,69.18,68.78,68.83,729200.0,49.0711,49.3421,49.0568,49.0925,729200.0
2012-07-18 13:00:00,68.85,68.98,68.56,68.78,788500.0,49.1068,49.1995,48.8999,49.0568,788500.0
2012-07-18 14:00:00,68.78,68.91,68.43,68.57,692000.0,49.0568,49.1496,48.8072,48.9071,692000.0
2012-07-18 15:00:00,68.57,68.91,68.57,68.76,1550800.0,48.9071,49.1496,48.9071,49.0426,1550800.0
2012-07-19 09:30:00,68.87,69.39,68.28,69.27,1354400.0,49.121,49.4919,48.7002,49.4063,1354400.0
2012-07-19 10:00:00,69.27,69.33,68.43,68.86,1699400.0,49.4063,49.4491,48.8072,49.1139,1699400.0
2012-07-19 11:00:00,68.86,69.16,68.72,68.79,801800.0,49.1139,49.3279,49.0141,49.064,801800.0
2012-07-19 12:00:00,68.8,69.26,68.79,69.01,796100.0,49.0711,49.3992,49.064,49.2209,796100.0
2012-07-19 13:00:00,69.01,69.09,68.53,68.62,704600.0,49.2209,49.278,48.8785,48.9427,704600.0
2012-07-19 14:00:00,68.64,68.8,68.27,68.49,1186000.0,48.957,49.0711,48.6931,48.85,1186000.0
2012-07-19 15:00:00,68.48,68.87,68.32,68.65,1678300.0,48.8429,49.121,48.7288,48.9641,1678300.0
2012-07-20 09:30:00,69.92,70.32,69.1,69.85,2921500.0,49.8699,50.1552,49.2851,49.82,2921500.0
2012-07-20 10:00:00,69.86,70.44,69.68,69.97,2071500.0,49.8272,50.2408,49.6988,49.9056,2071500.0
2012-07-20 11:00:00,69.98,70.22,69.79,69.88,1158700.0,49.9127,50.0839,49.7772,49.8414,1158700.0
2012-07-20 12:00:00,69.87,69.91,69.0,69.16,1228100.0,49.8343,49.8628,49.2138,49.3279,1228100.0
2012-07-20 13:00:00,69.15,69.19,68.8,68.95,920700.0,49.3207,49.3493,49.0711,49.1781,920700.0
2012-07-20 14:00:00,68.96,69.08,68.82,69.0,758700.0,49.1852,49.2708,49.0854,49.2138,758700.0
2012-07-20 15:00:00,69.0,69.56,68.96,69.33,2345000.0,49.2138,49.6132,49.1852,49.4491,2345000.0
2012-07-23 09:30:00,68.37,68.83,67.52,68.0,882000.0,48.7644,49.0925,48.1582,48.5005,882000.0
2012-07-23 10:00:00,67.99,68.98,67.75,68.48,1313900.0,48.4934,49.1995,48.3222,48.8429,1313900.0
2012-07-23 11:00:00,68.47,68.69,68.18,68.34,732800.0,48.8357,48.9927,48.6289,48.743,732800.0
2012-07-23 12:00:00,68.34,68.92,68.21,68.84,629500.0,48.743,49.1567,48.6503,49.0996,629500.0
2012-07-23 13:00:00,68.84,69.31,68.76,69.3,938300.0,49.0996,49.4349,49.0426,49.4277,938300.0
2012-07-23 14:00:00,69.3,69.57,69.24,69.28,908000.0,49.4277,49.6203,49.3849,49.4135,908000.0
2012-07-23 15:00:00,69.28,69.79,69.16,69.56,1739500.0,49.4135,49.7772,49.3279,49.6132,1739500.0
2012-07-24 09:30:00,69.5,69.65,68.78,68.87,646400.0,49.5704,49.6774,49.0568,49.121,646400.0
2012-07-24 10:00:00,68.91,69.09,67.92,68.3,1087700.0,49.1496,49.278,48.4435,48.7145,1087700.0
2012-07-24 11:00:00,68.3,68.58,67.67,67.76,1168800.0,48.7145,48.9142,48.2651,48.3293,1168800.0
2012-07-24 12:00:00,67.76,67.76,67.15,67.59,1031400.0,48.3293,48.3293,47.8943,48.2081,1031400.0
2012-07-24 13:00:00,67.59,67.61,67.04,67.16,849000.0,48.2081,48.2224,47.8158,47.9014,849000.0
2012-07-24 14:00:00,67.14,67.42,67.07,67.3,731800.0,47.8871,48.0868,47.8372,48.0012,731800.0
2012-07-24 15:00:00,67.29,68.07,67.16,67.94,1948400.0,47.9941,48.5504,47.9014,48.4577,1948400.0
2012-07-25 09:30:00,68.22,68.86,67.9,68.21,707800.0,48.6574,49.1139,48.4292,48.6503,707800.0
2012-07-25 10:00:00,68.2,68.33,67.46,67.67,958100.0,48.6432,48.7359,48.1154,48.2651,958100.0
2012-07-25 11:00:00,67.68,68.01,67.53,67.7,794300.0,48.2723,48.5077,48.1653,48.2865,794300.0
2012-07-25 12:00:00,67.7,68.05,67.64,68.03,573000.0,48.2865,48.5362,48.2438,48.5219,573000.0
2012-07-25 13:00:00,68.02,68.67,68.01,68.66,804200.0,48.5148,48.9784,48.5077,48.9713,804200.0
2012-07-25 14:00:00,68.67,68.67,68.34,68.41,584900.0,48.9784,48.9784,48.743,48.7929,584900.0
2012-07-25 15:00:00,68.4,68.49,67.97,68.25,1274500.0,48.7858,48.85,48.4791,48.6788,1274500.0
2012-07-26 09:30:00,70.07,70.99,69.34,70.59,1627400.0,49.9769,50.6331,49.4563,50.3478,1627400.0
2012-07-26 10:00:00,70.61,71.36,70.59,71.28,1938700.0,50.3621,50.897,50.3478,50.84,1938700.0
2012-07-26 11:00:00,71.28,71.29,70.35,70.45,1282900.0,50.84,50.8471,50.1766,50.248,1282900.0
2012-07-26 12:00:00,70.46,70.91,70.24,70.77,790900.0,50.2551,50.5761,50.0982,50.4762,790900.0
2012-07-26 13:00:00,70.76,71.1,70.72,70.96,570800.0,50.4691,50.7116,50.4405,50.6117,570800.0
2012-07-26 14:00:00,70.97,71.2,70.92,71.01,681200.0,50.6188,50.7829,50.5832,50.6474,681200.0
2012-07-26 15:00:00,71.0,71.67,70.99,71.32,2282300.0,50.6402,51.1181,50.6331,50.8685,2282300.0
2012-07-27 09:30:00,71.77,72.14,71.19,71.81,813600.0,51.1894,51.4533,50.7758,51.218,813600.0
2012-07-27 10:00:00,71.81,72.24,71.54,72.15,1146700.0,51.218,51.5247,51.0254,51.4605,1146700.0
2012-07-27 11:00:00,72.16,72.4,71.99,72.1,1346900.0,51.4676,51.6388,51.3464,51.4248,1346900.0
2012-07-27 12:00:00,72.1,72.49,72.06,72.35,647200.0,51.4248,51.703,51.3963,51.6031,647200.0
2012-07-27 13:00:00,72.34,73.47,72.31,73.13,1329400.0,51.596,52.402,51.5746,52.1595,1329400.0
2012-07-27 14:00:00,73.13,73.4,72.81,73.0,1270700.0,52.1595,52.352,51.9312,52.0667,1270700.0
2012-07-27 15:00:00,73.0,73.39,72.3,72.97,1941700.0,52.0667,52.3449,51.5675,52.0453,1941700.0
2012-07-30 09:30:00,72.82,72.82,72.25,72.53,779200.0,51.9383,51.9383,51.5318,51.7315,779200.0
2012-07-30 10:00:00,72.53,72.86,72.34,72.39,1009900.0,51.7315,51.9669,51.596,51.6317,1009900.0
2012-07-30 11:00:00,72.4,72.59,72.14,72.2,671200.0,51.6388,51.7743,51.4533,51.4961,671200.0
2012-07-30 12:00:00,72.19,72.38,72.09,72.22,410600.0,51.489,51.6245,51.4177,51.5104,410600.0
2012-07-30 13:00:00,72.23,72.42,72.13,72.27,471800.0,51.5175,51.6531,51.4462,51.5461,471800.0
2012-07-30 14:00:00,72.26,72.55,72.13,72.5,879300.0,51.5389,51.7458,51.4462,51.7101,879300.0
2012-07-30 15:00:00,72.5,72.65,72.2,72.55,1603100.0,51.7101,51.8171,51.4961,51.7458,1603100.0
2012-07-31 09:30:00,72.16,72.76,72.06,72.28,625600.0,51.4676,51.8956,51.3963,51.5532,625600.0
2012-07-31 10:00:00,72.28,72.5,71.81,72.19,1037900.0,51.5532,51.7101,51.218,51.489,1037900.0
2012-07-31 11:00:00,72.19,72.31,71.65,71.89,964000.0,51.489,51.5746,51.1039,51.275,964000.0
2012-07-31 12:00:00,71.9,71.9,71.01,71.39,588100.0,51.2822,51.2822,50.6474,50.9184,588100.0
2012-07-31 13:00:00,71.38,71.63,71.16,71.16,532700.0,50.9113,51.0896,50.7544,50.7544,532700.0
2012-07-31 14:00:00,71.15,71.76,71.12,71.32,647900.0,50.7472,51.1823,50.7258,50.8685,647900.0
2012-07-31 15:00:00,71.31,71.56,71.25,71.26,1600600.0,50.8614,51.0397,50.8186,50.8257,1600600.0
2012-08-01 09:30:00,71.09,71.65,70.26,70.76,798400.0,50.7044,51.1039,50.1124,50.4691,798400.0
2012-08-01 10:00:00,70.75,72.07,70.38,71.84,1077300.0,50.4619,51.4034,50.198,51.2394,1077300.0
2012-08-01 11:00:00,71.82,72.17,71.5,71.98,503000.0,51.2251,51.4747,50.9969,51.3392,503000.0
2012-08-01 12:00:00,71.98,72.48,71.94,72.36,498000.0,51.3392,51.6958,51.3107,51.6103,498000.0
2012-08-01 13:00:00,72.36,72.47,72.2,72.27,606100.0,51.6103,51.6887,51.4961,51.5461,606100.0
2012-08-01 14:00:00,72.27,72.29,71.46,72.01,1074300.0,51.5461,51.5603,50.9683,51.3606,1074300.0
2012-08-01 15:00:00,72.01,72.13,71.62,71.68,1234400.0,51.3606,51.4462,51.0825,51.1253,1234400.0
2012-08-02 09:30:00,70.45,71.36,70.25,70.91,569600.0,50.248,50.897,50.1053,50.5761,569600.0
2012-08-02 10:00:00,70.91,71.54,70.7,71.09,843900.0,50.5761,51.0254,50.4263,50.7044,843900.0
2012-08-02 11:00:00,71.07,71.19,70.44,70.47,1357600.0,50.6902,50.7758,50.2408,50.2622,1357600.0
2012-08-02 12:00:00,70.48,70.63,69.85,70.08,682000.0,50.2694,50.3763,49.82,49.9841,682000.0
2012-08-02 13:00:00,70.08,70.59,69.99,70.36,683400.0,49.9841,50.3478,49.9199,50.1838,683400.0
2012-08-02 14:00:00,70.36,70.83,70.23,70.51,526400.0,50.1838,50.519,50.0911,50.2908,526400.0
2012-08-02 15:00:00,70.53,70.98,70.53,70.84,1165200.0,50.305,50.626,50.305,50.5261,1165200.0
2012-08-03 09:30:00,72.5,72.79,71.71,72.25,790500.0,51.7101,51.917,51.1466,51.5318,790500.0
2012-08-03 10:00:00,72.25,72.43,72.02,72.4,657300.0,51.5318,51.6602,51.3678,51.6388,657300.0
2012-08-03 11:00:00,72.4,72.75,72.31,72.74,648600.0,51.6388,51.8884,51.5746,51.8813,648600.0
2012-08-03 12:00:00,72.74,72.84,72.48,72.63,420800.0,51.8813,51.9526,51.6958,51.8028,420800.0
2012-08-03 13:00:00,72.62,72.75,72.39,72.4,390500.0,51.7957,51.8884,51.6317,51.6388,390500.0
2012-08-03 14:00:00,72.39,72.66,72.39,72.45,447500.0,51.6317,51.8242,51.6317,51.6744,447500.0
2012-08-03 15:00:00,72.45,72.52,72.17,72.39,1229200.0,51.6744,51.7244,51.4747,51.6317,1229200.0
2012-08-06 09:30:00,72.67,72.88,72.16,72.24,450400.0,51.8314,51.9811,51.4676,51.5247,450400.0
2012-08-06 10:00:00,72.25,72.57,72.2,72.3,722300.0,51.5318,51.76,51.4961,51.5675,722300.0
2012-08-06 11:00:00,72.31,72.49,72.04,72.45,439200.0,51.5746,51.703,51.382,51.6744,439200.0
2012-08-06 12:00:00,72.45,72.54,72.32,72.47,227300.0,51.6744,51.7386,51.5817,51.6887,227300.0
2012-08-06 13:00:00,72.48,72.62,72.32,72.38,252300.0,51.6958,51.7957,51.5817,51.6245,252300.0
2012-08-06 14:00:00,72.39,72.53,72.33,72.33,295900.0,51.6317,51.7315,51.5889,51.5889,295900.0
2012-08-06 15:00:00,72.33,72.52,72.29,72.41,1336600.0,51.5889,51.7244,51.5603,51.6459,1336600.0
2012-08-07 09:30:00,72.83,73.72,72.66,73.58,752700.0,51.9455,52.5803,51.8242,52.4804,752700.0
2012-08-07 10:00:00,73.56,74.22,73.51,73.76,1426600.0,52.4661,52.9369,52.4305,52.6088,1426600.0
2012-08-07 11:00:00,73.77,73.8,73.43,73.66,952900.0,52.6159,52.6373,52.3734,52.5375,952900.0
2012-08-07 12:00:00,73.66,73.88,73.5,73.84,558400.0,52.5375,52.6944,52.4234,52.6659,558400.0
2012-08-07 13:00:00,73.84,73.84,73.57,73.7,573800.0,52.6659,52.6659,52.4733,52.566,573800.0
2012-08-07 14:00:00,73.7,73.82,73.47,73.75,750200.0,52.566,52.6516,52.402,52.6017,750200.0
2012-08-07 15:00:00,73.74,73.87,73.51,73.58,1817900.0,52.5945,52.6873,52.4305,52.4804,1817900.0
2012-08-08 09:30:00,72.93,73.31,72.78,72.91,869600.0,52.0168,52.2878,51.9098,52.0025,869600.0
2012-08-08 10:00:00,72.92,73.5,72.83,73.44,1324000.0,52.0097,52.4234,51.9455,52.3806,1324000.0
2012-08-08 11:00:00,73.44,73.71,73.38,73.61,951500.0,52.3806,52.5731,52.3378,52.5018,951500.0
2012-08-08 12:00:00,73.6,73.77,73.38,73.58,724800.0,52.4947,52.6159,52.3378,52.4804,724800.0
2012-08-08 13:00:00,73.58,73.85,73.57,73.65,608400.0,52.4804,52.673,52.4733,52.5303,608400.0
2012-08-08 14:00:00,73.65,73.68,73.4,73.51,785800.0,52.5303,52.5517,52.352,52.4305,785800.0
2012-08-08 15:00:00,73.51,73.72,73.47,73.65,1071700.0,52.4305,52.5803,52.402,52.5303,1071700.0
2012-08-09 09:30:00,73.46,73.68,73.1,73.45,386200.0,52.3948,52.5517,52.1381,52.3877,386200.0
2012-08-09 10:00:00,73.46,74.38,73.44,74.35,836200.0,52.3948,53.051,52.3806,53.0296,836200.0
2012-08-09 11:00:00,74.33,74.36,73.71,73.81,683600.0,53.0153,53.0367,52.5731,52.6445,683600.0
2012-08-09 12:00:00,73.79,74.21,73.71,74.21,502000.0,52.6302,52.9298,52.5731,52.9298,502000.0
2012-08-09 13:00:00,74.21,74.28,74.05,74.13,535200.0,52.9298,52.9797,52.8156,52.8727,535200.0
2012-08-09 14:00:00,74.13,74.36,74.1,74.23,772700.0,52.8727,53.0367,52.8513,52.944,772700.0
2012-08-09 15:00:00,74.23,74.4,74.18,74.36,1595500.0,52.944,53.0653,52.9084,53.0367,1595500.0
2012-08-10 09:30:00,74.04,74.39,73.77,74.33,960000.0,52.8085,53.0581,52.6159,53.0153,960000.0
2012-08-10 10:00:00,74.33,74.7,74.26,74.52,952800.0,53.0153,53.2792,52.9654,53.1509,952800.0
2012-08-10 11:00:00,74.53,74.7,74.23,74.62,967100.0,53.158,53.2792,52.944,53.2222,967100.0
2012-08-10 12:00:00,74.61,74.76,74.43,74.55,822000.0,53.2151,53.322,53.0867,53.1723,822000.0
2012-08-10 13:00:00,74.55,74.74,74.48,74.63,498700.0,53.1723,53.3078,53.1223,53.2293,498700.0
2012-08-10 14:00:00,74.64,74.88,74.59,74.82,522100.0,53.2365,53.4076,53.2008,53.3648,522100.0
2012-08-10 15:00:00,74.82,75.47,74.76,75.33,2078100.0,53.3648,53.8284,53.322,53.7286,2078100.0
2012-08-13 09:30:00,75.14,75.4,74.8,75.27,760400.0,53.5931,53.7785,53.3506,53.6858,760400.0
2012-08-13 10:00:00,75.27,75.33,74.73,75.0,1624200.0,53.6858,53.7286,53.3006,53.4932,1624200.0
2012-08-13 11:00:00,74.99,75.07,74.72,74.78,810000.0,53.4861,53.5431,53.2935,53.3363,810000.0
2012-08-13 12:00:00,74.78,75.06,74.6,75.06,641200.0,53.3363,53.536,53.2079,53.536,641200.0
2012-08-13 13:00:00,75.07,75.13,74.92,75.03,447100.0,53.5431,53.5859,53.4362,53.5146,447100.0
2012-08-13 14:00:00,75.04,75.09,74.85,74.94,597300.0,53.5217,53.5574,53.3862,53.4504,597300.0
2012-08-13 15:00:00,74.96,75.2,74.81,75.19,933700.0,53.4647,53.6359,53.3577,53.6287,933700.0
2012-08-14 09:30:00,75.41,75.68,75.0,75.06,594200.0,53.7856,53.9782,53.4932,53.536,594200.0
2012-08-14 10:00:00,75.05,75.28,74.94,75.1,914300.0,53.5289,53.6929,53.4504,53.5645,914300.0
2012-08-14 11:00:00,75.11,75.13,74.72,74.78,590600.0,53.5717,53.5859,53.2935,53.3363,590600.0
2012-08-14 12:00:00,74.76,74.87,74.64,74.8,473900.0,53.322,53.4005,53.2365,53.3506,473900.0
2012-08-14 13:00:00,74.81,74.97,74.74,74.84,457200.0,53.3577,53.4718,53.3078,53.3791,457200.0
2012-08-14 14:00:00,74.83,74.9,74.53,74.7,893400.0,53.372,53.4219,53.158,53.2792,893400.0
2012-08-14 15:00:00,74.7,74.72,74.15,74.46,1220200.0,53.2792,53.2935,52.887,53.1081,1220200.0
2012-08-15 09:30:00,74.39,74.5,73.6,74.0,754100.0,53.0581,53.1366,52.4947,52.78,754100.0
2012-08-15 10:00:00,74.0,74.03,73.3,73.56,1214500.0,52.78,52.8014,52.2807,52.4661,1214500.0
2012-08-15 11:00:00,73.56,73.95,73.55,73.92,544600.0,52.4661,52.7443,52.459,52.7229,544600.0
2012-08-15 12:00:00,73.93,73.97,73.61,73.61,368300.0,52.73,52.7586,52.5018,52.5018,368300.0
2012-08-15 13:00:00,73.61,73.9,73.59,73.69,321900.0,52.5018,52.7087,52.4875,52.5589,321900.0
2012-08-15 14:00:00,73.68,74.07,73.65,73.92,413500.0,52.5517,52.8299,52.5303,52.7229,413500.0
2012-08-15 15:00:00,73.93,74.02,73.79,73.86,900000.0,52.73,52.7942,52.6302,52.6801,900000.0
2012-08-16 09:30:00,74.02,74.25,73.56,74.06,462400.0,52.7942,52.9583,52.4661,52.8228,462400.0
2012-08-16 10:00:00,74.03,74.48,73.91,74.37,658900.0,52.8014,53.1223,52.7158,53.0439,658900.0
2012-08-16 11:00:00,74.37,74.65,74.35,74.56,457700.0,53.0439,53.2436,53.0296,53.1794,457700.0
2012-08-16 12:00:00,74.55,74.65,74.38,74.63,485900.0,53.1723,53.2436,53.051,53.2293,485900.0
2012-08-16 13:00:00,74.63,74.76,74.61,74.72,560200.0,53.2293,53.322,53.2151,53.2935,560200.0
2012-08-16 14:00:00,74.72,74.96,74.58,74.94,752600.0,53.2935,53.4647,53.1937,53.4504,752600.0
2012-08-16 15:00:00,74.94,75.11,74.88,74.99,1537700.0,53.4504,53.5717,53.4076,53.4861,1537700.0
2012-08-17 09:30:00,75.07,75.24,74.65,74.85,1188400.0,53.5431,53.6644,53.2436,53.3862,1188400.0
2012-08-17 10:00:00,74.86,75.17,74.69,74.91,620500.0,53.3934,53.6145,53.2721,53.429,620500.0
2012-08-17 11:00:00,74.91,75.11,74.75,74.99,438600.0,53.429,53.5717,53.3149,53.4861,438600.0
2012-08-17 12:00:00,74.99,74.99,74.67,74.78,490100.0,53.4861,53.4861,53.2578,53.3363,490100.0
2012-08-17 13:00:00,74.79,74.86,74.66,74.7,388900.0,53.3434,53.3934,53.2507,53.2792,388900.0
2012-08-17 14:00:00,74.7,74.7,74.61,74.62,391900.0,53.2792,53.2792,53.2151,53.2222,391900.0
2012-08-17 15:00:00,74.63,74.89,74.53,74.78,1071200.0,53.2293,53.4148,53.158,53.3363,1071200.0
2012-08-20 09:30:00,74.49,74.83,74.1,74.55,628200.0,53.1295,53.372,52.8513,53.1723,628200.0
2012-08-20 10:00:00,74.55,74.71,74.27,74.42,801800.0,53.1723,53.2864,52.9726,53.0795,801800.0
2012-08-20 11:00:00,74.44,74.58,74.35,74.48,678600.0,53.0938,53.1937,53.0296,53.1223,678600.0
2012-08-20 12:00:00,74.48,74.52,74.34,74.37,387800.0,53.1223,53.1509,53.0225,53.0439,387800.0
2012-08-20 13:00:00,74.37,74.45,74.25,74.33,618500.0,53.0439,53.1009,52.9583,53.0153,618500.0
2012-08-20 14:00:00,74.34,74.45,74.31,74.41,489000.0,53.0225,53.1009,53.0011,53.0724,489000.0
2012-08-20 15:00:00,74.41,74.43,74.18,74.34,997000.0,53.0724,53.0867,52.9084,53.0225,997000.0
2012-08-21 09:30:00,74.6,74.71,74.4,74.56,606500.0,53.2079,53.2864,53.0653,53.1794,606500.0
2012-08-21 10:00:00,74.56,74.99,74.55,74.79,1206900.0,53.1794,53.4861,53.1723,53.3434,1206900.0
2012-08-21 11:00:00,74.78,74.94,74.57,74.7,759900.0,53.3363,53.4504,53.1865,53.2792,759900.0
2012-08-21 12:00:00,74.7,74.84,74.64,74.68,296600.0,53.2792,53.3791,53.2365,53.265,296600.0
2012-08-21 13:00:00,74.67,74.69,74.34,74.49,293000.0,53.2578,53.2721,53.0225,53.1295,293000.0
2012-08-21 14:00:00,74.48,74.5,74.22,74.34,444700.0,53.1223,53.1366,52.9369,53.0225,444700.0
2012-08-21 15:00:00,74.34,74.45,74.15,74.36,1030200.0,53.0225,53.1009,52.887,53.0367,1030200.0
2012-08-22 09:30:00,74.14,74.23,73.83,74.1,422800.0,52.8798,52.944,52.6587,52.8513,422800.0
2012-08-22 10:00:00,74.1,74.48,74.0,74.22,568200.0,52.8513,53.1223,52.78,52.9369,568200.0
2012-08-22 11:00:00,74.22,74.46,74.09,74.34,433700.0,52.9369,53.1081,52.8442,53.0225,433700.0
2012-08-22 12:00:00,74.34,74.48,74.25,74.27,523500.0,53.0225,53.1223,52.9583,52.9726,523500.0
2012-08-22 13:00:00,74.25,74.38,74.07,74.21,407700.0,52.9583,53.051,52.8299,52.9298,407700.0
2012-08-22 14:00:00,74.19,74.86,74.19,74.84,762100.0,52.9155,53.3934,52.9155,53.3791,762100.0
2012-08-22 15:00:00,74.84,74.97,74.76,74.82,921800.0,53.3791,53.4718,53.322,53.3648,921800.0
2012-08-23 09:30:00,74.71,74.87,74.26,74.45,359900.0,53.2864,53.4005,52.9654,53.1009,359900.0
2012-08-23 10:00:00,74.43,74.7,74.29,74.49,709000.0,53.0867,53.2792,52.9868,53.1295,709000.0
2012-08-23 11:00:00,74.5,74.6,74.26,74.28,492800.0,53.1366,53.2079,52.9654,52.9797,492800.0
2012-08-23 12:00:00,74.27,74.39,74.15,74.15,380100.0,52.9726,53.0581,52.887,52.887,380100.0
2012-08-23 13:00:00,74.15,74.2,73.85,74.06,670000.0,52.887,52.9226,52.673,52.8228,670000.0
2012-08-23 14:00:00,74.06,74.36,74.04,74.17,479300.0,52.8228,53.0367,52.8085,52.9012,479300.0
2012-08-23 15:00:00,74.17,74.35,74.11,74.19,1166300.0,52.9012,53.0296,52.8584,52.9155,1166300.0
2012-08-24 09:30:00,73.97,74.13,73.72,73.84,432600.0,52.7586,52.8727,52.5803,52.6659,432600.0
2012-08-24 10:00:00,73.8,74.39,73.77,74.31,970200.0,52.6373,53.0581,52.6159,53.0011,970200.0
2012-08-24 11:00:00,74.31,74.57,74.1,74.15,455900.0,53.0011,53.1865,52.8513,52.887,455900.0
2012-08-24 12:00:00,74.15,74.44,74.1,74.41,216700.0,52.887,53.0938,52.8513,53.0724,216700.0
2012-08-24 13:00:00,74.41,74.64,74.33,74.49,254500.0,53.0724,53.2365,53.0153,53.1295,254500.0
2012-08-24 14:00:00,74.48,74.53,74.27,74.31,224100.0,53.1223,53.158,52.9726,53.0011,224100.0
2012-08-24 15:00:00,74.31,74.75,74.28,74.59,828400.0,53.0011,53.3149,52.9797,53.2008,828400.0
2012-08-27 09:30:00,74.68,74.84,74.33,74.78,554500.0,53.265,53.3791,53.0153,53.3363,554500.0
2012-08-27 10:00:00,74.77,75.43,74.7,75.08,891100.0,53.3292,53.7999,53.2792,53.5503,891100.0
2012-08-27 11:00:00,75.07,75.32,75.01,75.21,521500.0,53.5431,53.7215,53.5004,53.643,521500.0
2012-08-27 12:00:00,75.21,75.42,75.19,75.32,300300.0,53.643,53.7928,53.6287,53.7215,300300.0
2012-08-27 13:00:00,75.32,75.34,75.09,75.12,345500.0,53.7215,53.7357,53.5574,53.5788,345500.0
2012-08-27 14:00:00,75.1,75.2,75.05,75.14,433800.0,53.5645,53.6359,53.5289,53.5931,433800.0
2012-08-27 15:00:00,75.13,75.16,74.78,74.86,810400.0,53.5859,53.6073,53.3363,53.3934,810400.0
2012-08-28 09:30:00,74.41,74.57,73.98,74.21,449500.0,53.0724,53.1865,52.7657,52.9298,449500.0
2012-08-28 10:00:00,74.22,74.78,74.08,74.09,1053400.0,52.9369,53.3363,52.837,52.8442,1053400.0
2012-08-28 11:00:00,74.09,74.31,74.04,74.23,638300.0,52.8442,53.0011,52.8085,52.944,638300.0
2012-08-28 12:00:00,74.23,74.4,74.23,74.27,269800.0,52.944,53.0653,52.944,52.9726,269800.0
2012-08-28 13:00:00,74.27,74.29,74.14,74.15,337800.0,52.9726,52.9868,52.8798,52.887,337800.0
2012-08-28 14:00:00,74.15,74.47,74.14,74.32,388300.0,52.887,53.1152,52.8798,53.0082,388300.0
2012-08-28 15:00:00,74.32,74.56,74.23,74.37,1087200.0,53.0082,53.1794,52.944,53.0439,1087200.0
2012-08-29 09:30:00,74.4,74.4,73.74,73.76,904000.0,53.2653,53.2653,52.7928,52.8071,904000.0
2012-08-29 10:00:00,73.75,73.9,72.98,73.12,993000.0,52.7999,52.9073,52.2487,52.3489,993000.0
2012-08-29 11:00:00,73.12,73.43,72.94,73.0,801900.0,52.3489,52.5708,52.22,52.263,801900.0
2012-08-29 12:00:00,73.0,73.02,72.87,72.97,396200.0,52.263,52.2773,52.1699,52.2415,396200.0
2012-08-29 13:00:00,72.97,73.28,72.97,73.09,419400.0,52.2415,52.4634,52.2415,52.3274,419400.0
2012-08-29 14:00:00,73.1,73.11,72.94,73.04,610700.0,52.3346,52.3417,52.22,52.2916,610700.0
2012-08-29 15:00:00,73.05,73.14,72.91,72.97,1391800.0,52.2988,52.3632,52.1985,52.2415,1391800.0
2012-08-30 09:30:00,72.5,72.5,71.97,72.03,539400.0,51.905,51.905,51.5256,51.5685,539400.0
2012-08-30 10:00:00,72.01,72.15,71.53,71.72,916300.0,51.5542,51.6544,51.2106,51.3466,916300.0
2012-08-30 11:00:00,71.73,71.88,71.59,71.81,541800.0,51.3537,51.4611,51.2535,51.411,541800.0
2012-08-30 12:00:00,71.82,71.83,71.64,71.7,336000.0,51.4182,51.4253,51.2893,51.3323,336000.0
2012-08-30 13:00:00,71.7,71.72,71.61,71.64,394000.0,51.3323,51.3466,51.2678,51.2893,394000.0
2012-08-30 14:00:00,71.64,71.85,71.62,71.85,603100.0,51.2893,51.4397,51.275,51.4397,603100.0
2012-08-30 15:00:00,71.85,71.89,71.47,71.6,2010300.0,51.4397,51.4683,51.1676,51.2607,2010300.0
2012-08-31 09:30:00,72.1,72.39,72.03,72.27,589100.0,51.6186,51.8263,51.5685,51.7404,589100.0
2012-08-31 10:00:00,72.27,72.65,71.73,72.65,1170200.0,51.7404,52.0124,51.3537,52.0124,1170200.0
2012-08-31 11:00:00,72.64,72.79,72.34,72.58,757500.0,52.0052,52.1126,51.7905,51.9623,757500.0
2012-08-31 12:00:00,72.57,72.63,72.12,72.53,412200.0,51.9551,51.9981,51.633,51.9265,412200.0
2012-08-31 13:00:00,72.53,72.56,72.2,72.33,355100.0,51.9265,51.948,51.6902,51.7833,355100.0
2012-08-31 14:00:00,72.32,72.73,72.32,72.38,532100.0,51.7761,52.0697,51.7761,51.8191,532100.0
2012-08-31 15:00:00,72.37,72.59,72.19,72.38,1181500.0,51.8119,51.9695,51.6831,51.8191,1181500.0
2012-09-04 09:30:00,72.12,72.34,71.75,72.09,413300.0,51.633,51.7905,51.3681,51.6115,413300.0
2012-09-04 10:00:00,72.08,72.23,71.46,71.57,695700.0,51.6043,51.7117,51.1604,51.2392,695700.0
2012-09-04 11:00:00,71.58,71.58,71.4,71.45,611900.0,51.2464,51.2464,51.1175,51.1533,611900.0
2012-09-04 12:00:00,71.44,71.45,70.72,70.92,1112500.0,51.1461,51.1533,50.6307,50.7738,1112500.0
2012-09-04 13:00:00,70.93,71.2,70.89,71.03,597900.0,50.781,50.9743,50.7524,50.8526,597900.0
2012-09-04 14:00:00,71.04,71.63,70.99,71.49,850000.0,50.8598,51.2822,50.824,51.1819,850000.0
2012-09-04 15:00:00,71.49,71.74,71.31,71.42,1855700.0,51.1819,51.3609,51.0531,51.1318,1855700.0
2012-09-05 09:30:00,71.32,72.0,71.19,71.78,526700.0,51.0602,51.5471,50.9671,51.3895,526700.0
2012-09-05 10:00:00,71.78,72.1,71.17,71.18,1200700.0,51.3895,51.6186,50.9528,50.96,1200700.0
2012-09-05 11:00:00,71.18,71.34,71.03,71.06,896800.0,50.96,51.0745,50.8526,50.8741,896800.0
2012-09-05 12:00:00,71.06,71.06,70.81,70.82,689100.0,50.8741,50.8741,50.6951,50.7023,689100.0
2012-09-05 13:00:00,70.82,71.1,70.67,70.92,615900.0,50.7023,50.9027,50.5949,50.7738,615900.0
2012-09-05 14:00:00,70.92,71.25,70.84,71.24,577000.0,50.7738,51.0101,50.7166,51.0029,577000.0
2012-09-05 15:00:00,71.25,71.36,71.1,71.24,1088800.0,51.0101,51.0889,50.9027,51.0029,1088800.0
2012-09-06 09:30:00,71.87,72.75,71.86,72.58,531800.0,51.454,52.084,51.4468,51.9623,531800.0
2012-09-06 10:00:00,72.58,73.3,72.58,73.26,1087000.0,51.9623,52.4778,51.9623,52.4491,1087000.0
2012-09-06 11:00:00,73.27,73.5,73.04,73.41,769400.0,52.4563,52.6209,52.2916,52.5565,769400.0
2012-09-06 12:00:00,73.4,73.63,73.38,73.55,777600.0,52.5494,52.714,52.535,52.6567,777600.0
2012-09-06 13:00:00,73.54,73.56,73.2,73.33,469900.0,52.6496,52.6639,52.4062,52.4992,469900.0
2012-09-06 14:00:00,73.32,73.35,72.9,72.9,755500.0,52.4921,52.5136,52.1914,52.1914,755500.0
2012-09-06 15:00:00,72.9,72.9,72.21,72.47,2491200.0,52.1914,52.1914,51.6974,51.8835,2491200.0
2012-09-07 09:30:00,72.68,73.54,72.58,72.86,698500.0,52.0339,52.6496,51.9623,52.1628,698500.0
2012-09-07 10:00:00,72.88,73.64,72.88,73.59,938600.0,52.1771,52.7212,52.1771,52.6854,938600.0
2012-09-07 11:00:00,73.58,73.6,73.12,73.56,700000.0,52.6782,52.6925,52.3489,52.6639,700000.0
2012-09-07 12:00:00,73.58,73.65,73.33,73.56,418100.0,52.6782,52.7283,52.4992,52.6639,418100.0
2012-09-07 13:00:00,73.58,73.59,73.13,73.14,413500.0,52.6782,52.6854,52.3561,52.3632,413500.0
2012-09-07 14:00:00,73.15,73.29,73.11,73.21,501000.0,52.3704,52.4706,52.3417,52.4133,501000.0
2012-09-07 15:00:00,73.2,73.32,73.14,73.18,1247700.0,52.4062,52.4921,52.3632,52.3919,1247700.0
2012-09-10 09:30:00,73.05,73.78,72.99,73.7,451200.0,52.2988,52.8214,52.2558,52.7641,451200.0
2012-09-10 10:00:00,73.7,73.8,73.46,73.5,759200.0,52.7641,52.8357,52.5923,52.6209,759200.0
2012-09-10 11:00:00,73.51,73.69,73.43,73.67,548300.0,52.6281,52.757,52.5708,52.7427,548300.0
2012-09-10 12:00:00,73.67,73.68,73.49,73.56,298900.0,52.7427,52.7498,52.6138,52.6639,298900.0
2012-09-10 13:00:00,73.55,73.64,73.36,73.45,467900.0,52.6567,52.7212,52.5207,52.5852,467900.0
2012-09-10 14:00:00,73.45,73.49,73.18,73.28,523900.0,52.5852,52.6138,52.3919,52.4634,523900.0
2012-09-10 15:00:00,73.28,73.32,72.68,72.7,1250200.0,52.4634,52.4921,52.0339,52.0482,1250200.0
2012-09-11 09:30:00,72.81,73.21,72.61,73.05,637500.0,52.127,52.4133,51.9838,52.2988,637500.0
2012-09-11 10:00:00,73.07,73.62,73.04,73.39,734000.0,52.3131,52.7069,52.2916,52.5422,734000.0
2012-09-11 11:00:00,73.4,73.51,73.2,73.48,613800.0,52.5494,52.6281,52.4062,52.6066,613800.0
2012-09-11 12:00:00,73.5,73.5,73.25,73.37,396100.0,52.6209,52.6209,52.442,52.5279,396100.0
2012-09-11 13:00:00,73.36,73.42,73.27,73.41,375900.0,52.5207,52.5637,52.4563,52.5565,375900.0
2012-09-11 14:00:00,73.41,73.65,73.24,73.6,677500.0,52.5565,52.7283,52.4348,52.6925,677500.0
2012-09-11 15:00:00,73.59,73.71,73.46,73.65,1120700.0,52.6854,52.7713,52.5923,52.7283,1120700.0
2012-09-12 09:30:00,74.36,74.73,74.11,74.57,688300.0,53.2366,53.5015,53.0577,53.387,688300.0
2012-09-12 10:00:00,74.57,74.72,74.05,74.47,1031100.0,53.387,53.4944,53.0147,53.3154,1031100.0
2012-09-12 11:00:00,74.48,74.55,74.26,74.42,516200.0,53.3226,53.3727,53.1651,53.2796,516200.0
2012-09-12 12:00:00,74.42,74.56,74.28,74.45,421200.0,53.2796,53.3798,53.1794,53.3011,421200.0
2012-09-12 13:00:00,74.45,74.53,74.36,74.42,515200.0,53.3011,53.3584,53.2366,53.2796,515200.0
2012-09-12 14:00:00,74.42,74.52,74.26,74.27,461600.0,53.2796,53.3512,53.1651,53.1722,461600.0
2012-09-12 15:00:00,74.27,74.4,74.06,74.32,1308900.0,53.1722,53.2653,53.0219,53.208,1308900.0
2012-09-13 09:30:00,74.34,74.72,74.24,74.7,485200.0,53.2223,53.4944,53.1507,53.4801,485200.0
2012-09-13 10:00:00,74.71,74.82,74.35,74.37,769800.0,53.4872,53.566,53.2295,53.2438,769800.0
2012-09-13 11:00:00,74.37,74.54,74.33,74.37,562900.0,53.2438,53.3655,53.2152,53.2438,562900.0
2012-09-13 12:00:00,74.39,75.33,74.25,75.12,1011500.0,53.2581,53.9311,53.1579,53.7808,1011500.0
2012-09-13 13:00:00,75.12,75.5,75.1,75.2,929200.0,53.7808,54.0528,53.7664,53.838,929200.0
2012-09-13 14:00:00,75.21,75.94,75.12,75.69,945500.0,53.8452,54.3678,53.7808,54.1888,945500.0
2012-09-13 15:00:00,75.7,75.96,75.53,75.67,1247500.0,54.196,54.3821,54.0743,54.1745,1247500.0
2012-09-14 09:30:00,77.59,78.47,77.25,77.84,1892500.0,55.5491,56.1791,55.3057,55.7281,1892500.0
2012-09-14 10:00:00,77.84,78.4,77.75,78.02,1560800.0,55.7281,56.129,55.6637,55.857,1560800.0
2012-09-14 11:00:00,78.02,78.15,77.54,77.58,915900.0,55.857,55.95,55.5133,55.5419,915900.0
2012-09-14 12:00:00,77.57,78.08,77.57,77.99,743800.0,55.5348,55.8999,55.5348,55.8355,743800.0
2012-09-14 13:00:00,77.99,78.0,77.6,77.86,532300.0,55.8355,55.8426,55.5563,55.7424,532300.0
2012-09-14 14:00:00,77.86,77.86,77.37,77.65,542900.0,55.7424,55.7424,55.3916,55.5921,542900.0
2012-09-14 15:00:00,77.65,77.7,77.27,77.55,1464600.0,55.5921,55.6279,55.32,55.5205,1464600.0
2012-09-17 09:30:00,77.1,77.96,76.98,77.94,793600.0,55.1983,55.814,55.1124,55.7997,793600.0
2012-09-17 10:00:00,77.95,78.27,77.57,78.06,1204500.0,55.8068,56.0359,55.5348,55.8856,1204500.0
2012-09-17 11:00:00,78.05,78.27,77.76,77.83,722600.0,55.8784,56.0359,55.6708,55.7209,722600.0
2012-09-17 12:00:00,77.83,78.09,77.8,77.95,486600.0,55.7209,55.9071,55.6995,55.8068,486600.0
2012-09-17 13:00:00,77.96,77.97,77.43,77.6,457300.0,55.814,55.8212,55.4346,55.5563,457300.0
2012-09-17 14:00:00,77.6,77.6,76.93,77.11,807700.0,55.5563,55.5563,55.0766,55.2055,807700.0
2012-09-17 15:00:00,77.11,77.15,76.81,77.13,1094100.0,55.2055,55.2341,54.9907,55.2198,1094100.0
2012-09-18 09:30:00,76.79,76.87,76.2,76.49,909800.0,54.9764,55.0336,54.554,54.7616,909800.0
2012-09-18 10:00:00,76.51,76.62,76.25,76.59,910300.0,54.7759,54.8547,54.5898,54.8332,910300.0
2012-09-18 11:00:00,76.58,76.63,75.96,76.06,607200.0,54.826,54.8618,54.3821,54.4537,607200.0
2012-09-18 12:00:00,76.03,76.12,75.71,75.93,442400.0,54.4323,54.4967,54.2032,54.3607,442400.0
2012-09-18 13:00:00,75.93,76.03,75.45,75.49,559600.0,54.3607,54.4323,54.017,54.0457,559600.0
2012-09-18 14:00:00,75.49,75.7,75.31,75.65,694200.0,54.0457,54.196,53.9168,54.1602,694200.0
2012-09-18 15:00:00,75.64,76.2,75.57,76.2,2033000.0,54.153,54.554,54.1029,54.554,2033000.0
2012-09-19 09:30:00,75.96,76.3,74.3,74.97,826700.0,54.3821,54.6256,53.1937,53.6734,826700.0
2012-09-19 10:00:00,74.99,75.45,74.7,75.03,960500.0,53.6877,54.017,53.4801,53.7163,960500.0
2012-09-19 11:00:00,75.05,75.24,74.98,75.01,738800.0,53.7306,53.8667,53.6805,53.702,738800.0
2012-09-19 12:00:00,75.02,75.18,74.93,75.13,652800.0,53.7092,53.8237,53.6447,53.7879,652800.0
2012-09-19 13:00:00,75.15,75.16,74.67,74.83,498100.0,53.8022,53.8094,53.4586,53.5731,498100.0
2012-09-19 14:00:00,74.83,75.04,74.83,74.96,565800.0,53.5731,53.7235,53.5731,53.6662,565800.0
2012-09-19 15:00:00,74.95,74.96,74.65,74.7,1469100.0,53.659,53.6662,53.4443,53.4801,1469100.0
2012-09-20 09:30:00,74.32,74.32,73.75,73.79,820400.0,53.208,53.208,52.7999,52.8286,820400.0
2012-09-20 10:00:00,73.79,74.96,73.78,74.76,1715600.0,52.8286,53.6662,52.8214,53.523,1715600.0
2012-09-20 11:00:00,74.76,75.11,74.51,75.1,868000.0,53.523,53.7736,53.344,53.7664,868000.0
2012-09-20 12:00:00,75.11,75.25,74.85,74.93,658900.0,53.7736,53.8738,53.5875,53.6447,658900.0
2012-09-20 13:00:00,74.92,75.08,74.78,74.94,401400.0,53.6376,53.7521,53.5373,53.6519,401400.0
2012-09-20 14:00:00,74.94,75.28,74.84,75.01,703700.0,53.6519,53.8953,53.5803,53.702,703700.0
2012-09-20 15:00:00,75.0,75.25,74.97,75.23,1237700.0,53.6948,53.8738,53.6734,53.8595,1237700.0
2012-09-21 09:30:00,75.95,76.0,75.49,75.7,1884700.0,54.375,54.4108,54.0457,54.196,1884700.0
2012-09-21 10:00:00,75.69,75.7,74.9,74.96,941700.0,54.1888,54.196,53.6233,53.6662,941700.0
2012-09-21 11:00:00,74.96,75.0,74.5,74.7,756200.0,53.6662,53.6948,53.3369,53.4801,756200.0
2012-09-21 12:00:00,74.7,74.95,74.63,74.84,511900.0,53.4801,53.659,53.43,53.5803,511900.0
2012-09-21 13:00:00,74.84,75.13,74.74,75.09,694300.0,53.5803,53.7879,53.5087,53.7593,694300.0
2012-09-21 14:00:00,75.09,75.11,74.76,74.94,848900.0,53.7593,53.7736,53.523,53.6519,848900.0
2012-09-21 15:00:00,74.93,75.07,74.89,75.02,1728200.0,53.6447,53.745,53.6161,53.7092,1728200.0
2012-09-24 09:30:00,74.02,74.8,74.0,74.39,431000.0,52.9932,53.5517,52.9789,53.2581,431000.0
2012-09-24 10:00:00,74.39,74.67,74.3,74.5,734700.0,53.2581,53.4586,53.1937,53.3369,734700.0
2012-09-24 11:00:00,74.51,74.77,74.15,74.19,689800.0,53.344,53.5302,53.0863,53.1149,689800.0
2012-09-24 12:00:00,74.19,74.35,74.07,74.28,426500.0,53.1149,53.2295,53.029,53.1794,426500.0
2012-09-24 13:00:00,74.28,74.31,74.15,74.18,263700.0,53.1794,53.2009,53.0863,53.1078,263700.0
2012-09-24 14:00:00,74.19,74.52,74.11,74.34,507600.0,53.1149,53.3512,53.0577,53.2223,507600.0
2012-09-24 15:00:00,74.35,74.45,74.14,74.27,946600.0,53.2295,53.3011,53.0791,53.1722,946600.0
2012-09-25 09:30:00,74.56,74.56,73.49,73.69,849500.0,53.3798,53.3798,52.6138,52.757,849500.0
2012-09-25 10:00:00,73.65,73.83,73.36,73.78,1183800.0,52.7283,52.8572,52.5207,52.8214,1183800.0
2012-09-25 11:00:00,73.78,73.93,73.55,73.65,638000.0,52.8214,52.9288,52.6567,52.7283,638000.0
2012-09-25 12:00:00,73.66,73.75,73.21,73.25,660100.0,52.7355,52.7999,52.4133,52.442,660100.0
2012-09-25 13:00:00,73.26,73.32,73.0,73.03,849000.0,52.4491,52.4921,52.263,52.2845,849000.0
2012-09-25 14:00:00,73.04,73.15,72.74,72.78,1011200.0,52.2916,52.3704,52.0768,52.1055,1011200.0
2012-09-25 15:00:00,72.78,73.13,72.59,72.7,2225900.0,52.1055,52.3561,51.9695,52.0482,2225900.0
2012-09-26 09:30:00,72.34,72.46,71.94,72.05,737800.0,51.7905,51.8764,51.5041,51.5828,737800.0
2012-09-26 10:00:00,72.05,72.22,71.71,71.78,788300.0,51.5828,51.7046,51.3394,51.3895,788300.0
2012-09-26 11:00:00,71.79,72.32,71.76,72.22,553400.0,51.3967,51.7761,51.3752,51.7046,553400.0
2012-09-26 12:00:00,72.21,72.58,72.21,72.47,422000.0,51.6974,51.9623,51.6974,51.8835,422000.0
2012-09-26 13:00:00,72.49,72.49,72.04,72.05,475600.0,51.8979,51.8979,51.5757,51.5828,475600.0
2012-09-26 14:00:00,72.05,72.33,71.93,72.04,469600.0,51.5828,51.7833,51.4969,51.5757,469600.0
2012-09-26 15:00:00,72.05,72.18,71.9,72.06,1169200.0,51.5828,51.6759,51.4755,51.59,1169200.0
2012-09-27 09:30:00,72.49,73.17,72.3,72.36,674300.0,51.8979,52.3847,51.7618,51.8048,674300.0
2012-09-27 10:00:00,72.33,72.62,72.02,72.53,991300.0,51.7833,51.9909,51.5614,51.9265,991300.0
2012-09-27 11:00:00,72.52,72.96,72.22,72.89,642300.0,51.9193,52.2343,51.7046,52.1842,642300.0
2012-09-27 12:00:00,72.9,73.53,72.81,73.29,793700.0,52.1914,52.6424,52.127,52.4706,793700.0
2012-09-27 13:00:00,73.29,73.34,72.99,73.09,661800.0,52.4706,52.5064,52.2558,52.3274,661800.0
2012-09-27 14:00:00,73.09,73.35,73.04,73.22,519400.0,52.3274,52.5136,52.2916,52.4205,519400.0
2012-09-27 15:00:00,73.22,73.47,73.12,73.25,1240900.0,52.4205,52.5995,52.3489,52.442,1240900.0
2012-09-28 09:30:00,73.32,73.32,72.12,72.17,546300.0,52.4921,52.4921,51.633,51.6688,546300.0
2012-09-28 10:00:00,72.17,72.37,71.99,72.24,834200.0,51.6688,51.8119,51.5399,51.7189,834200.0
2012-09-28 11:00:00,72.25,72.34,72.0,72.29,448200.0,51.726,51.7905,51.5471,51.7547,448200.0
2012-09-28 12:00:00,72.29,72.68,72.23,72.42,419900.0,51.7547,52.0339,51.7117,51.8477,419900.0
2012-09-28 13:00:00,72.42,72.62,72.24,72.37,518700.0,51.8477,51.9909,51.7189,51.8119,518700.0
2012-09-28 14:00:00,72.37,72.6,72.28,72.34,486900.0,51.8119,51.9766,51.7475,51.7905,486900.0
2012-09-28 15:00:00,72.33,72.53,72.11,72.3,1279900.0,51.7833,51.9265,51.6258,51.7618,1279900.0
2012-10-01 09:30:00,72.99,73.07,72.61,72.77,405800.0,52.2558,52.3131,51.9838,52.0983,405800.0
2012-10-01 10:00:00,72.77,73.68,72.77,73.48,958200.0,52.0983,52.7498,52.0983,52.6066,958200.0
2012-10-01 11:00:00,73.49,73.54,73.04,73.16,471400.0,52.6138,52.6496,52.2916,52.3775,471400.0
2012-10-01 12:00:00,73.17,73.41,72.96,73.05,380800.0,52.3847,52.5565,52.2343,52.2988,380800.0
2012-10-01 13:00:00,73.05,73.17,72.78,73.08,511400.0,52.2988,52.3847,52.1055,52.3203,511400.0
2012-10-01 14:00:00,73.06,73.12,72.77,72.89,255100.0,52.3059,52.3489,52.0983,52.1842,255100.0
2012-10-01 15:00:00,72.88,72.93,72.37,72.6,916300.0,52.1771,52.2129,51.8119,51.9766,916300.0
2012-10-02 09:30:00,72.89,73.2,72.72,72.72,350100.0,52.1842,52.4062,52.0625,52.0625,350100.0
2012-10-02 10:00:00,72.72,72.83,72.45,72.52,577500.0,52.0625,52.1413,51.8692,51.9193,577500.0
2012-10-02 11:00:00,72.51,72.74,72.32,72.4,541100.0,51.9122,52.0768,51.7761,51.8334,541100.0
2012-10-02 12:00:00,72.4,72.7,72.33,72.58,327300.0,51.8334,52.0482,51.7833,51.9623,327300.0
2012-10-02 13:00:00,72.59,72.6,72.05,72.1,564600.0,51.9695,51.9766,51.5828,51.6186,564600.0
2012-10-02 14:00:00,72.1,72.22,71.92,71.94,633800.0,51.6186,51.7046,51.4898,51.5041,633800.0
2012-10-02 15:00:00,71.95,72.3,71.92,72.27,1033100.0,51.5113,51.7618,51.4898,51.7404,1033100.0
2012-10-03 09:30:00,72.25,72.53,71.65,71.77,455200.0,51.726,51.9265,51.2965,51.3824,455200.0
2012-10-03 10:00:00,71.77,71.96,71.1,71.15,1145600.0,51.3824,51.5184,50.9027,50.9385,1145600.0
2012-10-03 11:00:00,71.15,71.75,71.14,71.58,635300.0,50.9385,51.3681,50.9314,51.2464,635300.0
2012-10-03 12:00:00,71.58,71.62,71.45,71.55,353400.0,51.2464,51.275,51.1533,51.2249,353400.0
2012-10-03 13:00:00,71.55,71.55,71.13,71.23,487300.0,51.2249,51.2249,50.9242,50.9958,487300.0
2012-10-03 14:00:00,71.22,71.38,70.96,70.98,687300.0,50.9886,51.1032,50.8025,50.8168,687300.0
2012-10-03 15:00:00,70.99,71.22,70.72,71.18,1499300.0,50.824,50.9886,50.6307,50.96,1499300.0
2012-10-04 09:30:00,71.66,71.75,71.25,71.25,393900.0,51.3036,51.3681,51.0101,51.0101,393900.0
2012-10-04 10:00:00,71.26,71.94,71.21,71.91,1105000.0,51.0173,51.5041,50.9815,51.4826,1105000.0
2012-10-04 11:00:00,71.9,71.96,71.42,71.67,596700.0,51.4755,51.5184,51.1318,51.3108,596700.0
2012-10-04 12:00:00,71.66,71.94,71.47,71.58,535400.0,51.3036,51.5041,51.1676,51.2464,535400.0
2012-10-04 13:00:00,71.57,71.94,71.57,71.91,400500.0,51.2392,51.5041,51.2392,51.4826,400500.0
2012-10-04 14:00:00,71.9,71.91,71.65,71.78,506100.0,51.4755,51.4826,51.2965,51.3895,506100.0
2012-10-04 15:00:00,71.78,71.86,71.5,71.68,1148200.0,51.3895,51.4468,51.1891,51.318,1148200.0
2012-10-05 09:30:00,72.4,72.59,72.11,72.12,773300.0,51.8334,51.9695,51.6258,51.633,773300.0
2012-10-05 10:00:00,72.1,72.31,71.95,72.25,768500.0,51.6186,51.769,51.5113,51.726,768500.0
2012-10-05 11:00:00,72.26,72.28,71.81,71.9,559500.0,51.7332,51.7475,51.411,51.4755,559500.0
2012-10-05 12:00:00,71.91,72.3,71.75,72.19,553900.0,51.4826,51.7618,51.3681,51.6831,553900.0
2012-10-05 13:00:00,72.18,72.32,71.87,71.97,588000.0,51.6759,51.7761,51.454,51.5256,588000.0
2012-10-05 14:00:00,71.97,72.04,71.38,71.38,692900.0,51.5256,51.5757,51.1032,51.1032,692900.0
2012-10-05 15:00:00,71.41,71.55,71.28,71.49,1360400.0,51.1247,51.2249,51.0316,51.1819,1360400.0
2012-10-08 09:30:00,70.93,71.43,70.7,71.19,595400.0,50.781,51.139,50.6163,50.9671,595400.0
2012-10-08 10:00:00,71.16,71.5,70.99,71.32,654500.0,50.9457,51.1891,50.824,51.0602,654500.0
2012-10-08 11:00:00,71.32,71.45,71.28,71.37,433100.0,51.0602,51.1533,51.0316,51.096,433100.0
2012-10-08 12:00:00,71.38,71.47,71.23,71.47,229700.0,51.1032,51.1676,50.9958,51.1676,229700.0
2012-10-08 13:00:00,71.47,71.47,71.33,71.38,244900.0,51.1676,51.1676,51.0674,51.1032,244900.0
2012-10-08 14:00:00,71.37,71.63,71.33,71.57,388600.0,51.096,51.2822,51.0674,51.2392,388600.0
2012-10-08 15:00:00,71.56,71.75,71.55,71.63,648300.0,51.232,51.3681,51.2249,51.2822,648300.0
2012-10-09 09:30:00,71.61,72.11,71.61,71.88,408500.0,51.2678,51.6258,51.2678,51.4611,408500.0
2012-10-09 10:00:00,71.89,72.17,71.65,71.75,543000.0,51.4683,51.6688,51.2965,51.3681,543000.0
2012-10-09 11:00:00,71.75,71.92,71.57,71.81,379600.0,51.3681,51.4898,51.2392,51.411,379600.0
2012-10-09 12:00:00,71.81,72.11,71.77,71.78,330700.0,51.411,51.6258,51.3824,51.3895,330700.0
2012-10-09 13:00:00,71.79,72.23,71.76,72.1,373500.0,51.3967,51.7117,51.3752,51.6186,373500.0
2012-10-09 14:00:00,72.11,72.42,71.96,72.26,644200.0,51.6258,51.8477,51.5184,51.7332,644200.0
2012-10-09 15:00:00,72.26,72.31,71.71,71.73,863500.0,51.7332,51.769,51.3394,51.3537,863500.0
2012-10-10 09:30:00,71.66,71.73,70.9,71.29,468500.0,51.3036,51.3537,50.7595,51.0387,468500.0
2012-10-10 10:00:00,71.3,71.75,71.24,71.59,504100.0,51.0459,51.3681,51.0029,51.2535,504100.0
2012-10-10 11:00:00,71.59,71.59,71.2,71.27,498800.0,51.2535,51.2535,50.9743,51.0244,498800.0
2012-10-10 12:00:00,71.27,71.34,71.03,71.07,572000.0,51.0244,51.0745,50.8526,50.8812,572000.0
2012-10-10 13:00:00,71.08,71.16,70.93,71.1,394100.0,50.8884,50.9457,50.781,50.9027,394100.0
2012-10-10 14:00:00,71.1,71.31,70.92,70.94,318700.0,50.9027,51.0531,50.7738,50.7882,318700.0
2012-10-10 15:00:00,70.92,71.13,70.87,71.09,887000.0,50.7738,50.9242,50.738,50.8956,887000.0
2012-10-11 09:30:00,72.24,72.57,72.0,72.28,514100.0,51.7189,51.9551,51.5471,51.7475,514100.0
2012-10-11 10:00:00,72.28,72.79,72.18,72.65,796500.0,51.7475,52.1126,51.6759,52.0124,796500.0
2012-10-11 11:00:00,72.66,72.75,72.54,72.62,540600.0,52.0196,52.084,51.9337,51.9909,540600.0
2012-10-11 12:00:00,72.61,72.78,72.57,72.7,338300.0,51.9838,52.1055,51.9551,52.0482,338300.0
2012-10-11 13:00:00,72.69,72.84,72.46,72.47,564000.0,52.041,52.1484,51.8764,51.8835,564000.0
2012-10-11 14:00:00,72.46,72.69,72.4,72.5,415500.0,51.8764,52.041,51.8334,51.905,415500.0
2012-10-11 15:00:00,72.51,72.65,72.42,72.43,921700.0,51.9122,52.0124,51.8477,51.8549,921700.0
2012-10-12 09:30:00,72.75,72.91,72.1,72.62,336100.0,52.084,52.1985,51.6186,51.9909,336100.0
2012-10-12 10:00:00,72.65,72.81,72.04,72.08,600300.0,52.0124,52.127,51.5757,51.6043,600300.0
2012-10-12 11:00:00,72.1,72.14,71.66,71.75,415600.0,51.6186,51.6473,51.3036,51.3681,415600.0
2012-10-12 12:00:00,71.73,71.9,71.68,71.9,218500.0,51.3537,51.4755,51.318,51.4755,218500.0
2012-10-12 13:00:00,71.9,72.02,71.75,72.02,293900.0,51.4755,51.5614,51.3681,51.5614,293900.0
2012-10-12 14:00:00,72.02,72.44,72.0,72.39,423600.0,51.5614,51.8621,51.5471,51.8263,423600.0
2012-10-12 15:00:00,72.39,72.41,72.08,72.19,749400.0,51.8263,51.8406,51.6043,51.6831,749400.0
2012-10-15 09:30:00,72.21,72.31,71.53,71.94,361400.0,51.6974,51.769,51.2106,51.5041,361400.0
2012-10-15 10:00:00,71.93,72.2,71.73,71.93,809400.0,51.4969,51.6902,51.3537,51.4969,809400.0
2012-10-15 11:00:00,71.92,72.29,71.81,72.19,535000.0,51.4898,51.7547,51.411,51.6831,535000.0
2012-10-15 12:00:00,72.2,72.89,72.19,72.72,473400.0,51.6902,52.1842,51.6831,52.0625,473400.0
2012-10-15 13:00:00,72.72,72.78,72.53,72.7,385000.0,52.0625,52.1055,51.9265,52.0482,385000.0
2012-10-15 14:00:00,72.7,72.83,72.45,72.54,523000.0,52.0482,52.1413,51.8692,51.9337,523000.0
2012-10-15 15:00:00,72.55,73.01,72.51,72.76,1132300.0,51.9408,52.2701,51.9122,52.0912,1132300.0
2012-10-16 09:30:00,73.23,73.7,73.15,73.49,662600.0,52.4276,52.7641,52.3704,52.6138,662600.0
2012-10-16 10:00:00,73.5,74.0,73.44,73.92,860100.0,52.6209,52.9789,52.578,52.9216,860100.0
2012-10-16 11:00:00,73.92,73.94,73.28,73.38,831600.0,52.9216,52.936,52.4634,52.535,831600.0
2012-10-16 12:00:00,73.39,73.63,73.38,73.51,443500.0,52.5422,52.714,52.535,52.6281,443500.0
2012-10-16 13:00:00,73.51,73.65,73.43,73.46,376400.0,52.6281,52.7283,52.5708,52.5923,376400.0
2012-10-16 14:00:00,73.47,73.57,73.2,73.24,709800.0,52.5995,52.6711,52.4062,52.4348,709800.0
2012-10-16 15:00:00,73.25,73.6,73.21,73.52,1283000.0,52.442,52.6925,52.4133,52.6353,1283000.0
2012-10-17 09:30:00,73.65,73.94,73.05,73.32,926400.0,52.7283,52.936,52.2988,52.4921,926400.0
2012-10-17 10:00:00,73.31,73.8,73.21,73.42,714700.0,52.4849,52.8357,52.4133,52.5637,714700.0
2012-10-17 11:00:00,73.42,73.77,73.23,73.74,429600.0,52.5637,52.8142,52.4276,52.7928,429600.0
2012-10-17 12:00:00,73.76,74.21,73.75,74.2,471300.0,52.8071,53.1293,52.7999,53.1221,471300.0
2012-10-17 13:00:00,74.2,74.37,74.09,74.27,530000.0,53.1221,53.2438,53.0433,53.1722,530000.0
2012-10-17 14:00:00,74.26,74.44,74.2,74.41,422200.0,53.1651,53.2939,53.1221,53.2724,422200.0
2012-10-17 15:00:00,74.41,74.76,74.35,74.54,1357500.0,53.2724,53.523,53.2295,53.3655,1357500.0
2012-10-18 09:30:00,74.55,75.0,74.32,74.47,514700.0,53.3727,53.6948,53.208,53.3154,514700.0
2012-10-18 10:00:00,74.47,74.86,74.05,74.51,853500.0,53.3154,53.5946,53.0147,53.344,853500.0
2012-10-18 11:00:00,74.51,74.84,74.1,74.84,977400.0,53.344,53.5803,53.0505,53.5803,977400.0
2012-10-18 12:00:00,74.86,74.95,74.61,74.66,461100.0,53.5946,53.659,53.4156,53.4514,461100.0
2012-10-18 13:00:00,74.66,74.97,74.36,74.46,503500.0,53.4514,53.6734,53.2366,53.3082,503500.0
2012-10-18 14:00:00,74.47,74.97,74.4,74.75,595200.0,53.3154,53.6734,53.2653,53.5159,595200.0
2012-10-18 15:00:00,74.76,75.09,74.58,74.81,1580000.0,53.523,53.7593,53.3942,53.5588,1580000.0
2012-10-19 09:30:00,75.47,75.7,73.87,75.3,2391900.0,54.0313,54.196,52.8858,53.9096,2391900.0
2012-10-19 10:00:00,75.25,75.34,74.12,74.4,1196000.0,53.8738,53.9383,53.0648,53.2653,1196000.0
2012-10-19 11:00:00,74.4,74.5,73.96,74.17,782700.0,53.2653,53.3369,52.9503,53.1006,782700.0
2012-10-19 12:00:00,74.17,74.24,73.75,73.87,564000.0,53.1006,53.1507,52.7999,52.8858,564000.0
2012-10-19 13:00:00,73.87,74.29,73.85,73.95,586000.0,52.8858,53.1865,52.8715,52.9431,586000.0
2012-10-19 14:00:00,73.95,74.12,73.82,74.1,690200.0,52.9431,53.0648,52.85,53.0505,690200.0
2012-10-19 15:00:00,74.09,74.37,73.91,74.0,1343200.0,53.0433,53.2438,52.9145,52.9789,1343200.0
2012-10-22 09:30:00,73.63,74.15,73.5,73.93,521200.0,52.714,53.0863,52.6209,52.9288,521200.0
2012-10-22 10:00:00,73.94,74.2,73.27,73.37,630600.0,52.936,53.1221,52.4563,52.5279,630600.0
2012-10-22 11:00:00,73.38,73.49,73.05,73.28,343900.0,52.535,52.6138,52.2988,52.4634,343900.0
2012-10-22 12:00:00,73.28,73.39,73.08,73.13,315000.0,52.4634,52.5422,52.3203,52.3561,315000.0
2012-10-22 13:00:00,73.13,73.19,72.25,72.62,673400.0,52.3561,52.399,51.726,51.9909,673400.0
2012-10-22 14:00:00,72.62,72.72,72.31,72.39,579800.0,51.9909,52.0625,51.769,51.8263,579800.0
2012-10-22 15:00:00,72.4,73.18,72.31,73.16,1665200.0,51.8334,52.3919,51.769,52.3775,1665200.0
2012-10-23 09:30:00,71.92,71.96,71.4,71.64,450800.0,51.4898,51.5184,51.1175,51.2893,450800.0
2012-10-23 10:00:00,71.62,71.74,70.98,71.32,1032700.0,51.275,51.3609,50.8168,51.0602,1032700.0
2012-10-23 11:00:00,71.33,71.83,71.26,71.48,917600.0,51.0674,51.4253,51.0173,51.1748,917600.0
2012-10-23 12:00:00,71.5,71.68,71.36,71.54,453800.0,51.1891,51.318,51.0889,51.2177,453800.0
2012-10-23 13:00:00,71.57,71.74,71.4,71.56,602600.0,51.2392,51.3609,51.1175,51.232,602600.0
2012-10-23 14:00:00,71.55,71.62,71.24,71.42,786600.0,51.2249,51.275,51.0029,51.1318,786600.0
2012-10-23 15:00:00,71.41,71.61,71.05,71.32,1578100.0,51.1247,51.2678,50.8669,51.0602,1578100.0
2012-10-24 09:30:00,71.67,71.79,70.83,70.98,573800.0,51.3108,51.3967,50.7094,50.8168,573800.0
2012-10-24 10:00:00,70.97,71.25,70.79,70.96,852400.0,50.8096,51.0101,50.6808,50.8025,852400.0
2012-10-24 11:00:00,70.96,71.0,70.5,70.56,631200.0,50.8025,50.8311,50.4732,50.5161,631200.0
2012-10-24 12:00:00,70.57,70.7,70.5,70.62,502300.0,50.5233,50.6163,50.4732,50.5591,502300.0
2012-10-24 13:00:00,70.63,70.65,70.38,70.45,499400.0,50.5662,50.5805,50.3872,50.4374,499400.0
2012-10-24 14:00:00,70.45,70.57,70.03,70.03,785600.0,50.4374,50.5233,50.1367,50.1367,785600.0
2012-10-24 15:00:00,70.04,70.13,69.75,70.1,1974800.0,50.1438,50.2083,49.9362,50.1868,1974800.0
2012-10-25 09:30:00,71.0,71.33,70.54,70.76,501600.0,50.8311,51.0674,50.5018,50.6593,501600.0
2012-10-25 10:00:00,70.76,71.23,70.51,70.72,1016400.0,50.6593,50.9958,50.4803,50.6307,1016400.0
2012-10-25 11:00:00,70.71,70.76,70.14,70.36,554000.0,50.6235,50.6593,50.2154,50.3729,554000.0
2012-10-25 12:00:00,70.39,70.63,70.01,70.59,733600.0,50.3944,50.5662,50.1223,50.5376,733600.0
2012-10-25 13:00:00,70.59,70.77,70.42,70.76,547500.0,50.5376,50.6665,50.4159,50.6593,547500.0
2012-10-25 14:00:00,70.76,70.77,70.31,70.63,768500.0,50.6593,50.6665,50.3371,50.5662,768500.0
2012-10-25 15:00:00,70.63,70.75,70.44,70.74,1050400.0,50.5662,50.6521,50.4302,50.645,1050400.0
2012-10-26 09:30:00,70.74,71.04,70.29,70.52,402400.0,50.645,50.8598,50.3228,50.4875,402400.0
2012-10-26 10:00:00,70.52,70.89,70.16,70.38,716200.0,50.4875,50.7524,50.2297,50.3872,716200.0
2012-10-26 11:00:00,70.39,70.68,70.11,70.24,423800.0,50.3944,50.602,50.1939,50.287,423800.0
2012-10-26 12:00:00,70.24,70.24,70.0,70.13,374100.0,50.287,50.287,50.1152,50.2083,374100.0
2012-10-26 13:00:00,70.14,70.24,69.9,70.1,557000.0,50.2154,50.287,50.0436,50.1868,557000.0
2012-10-26 14:00:00,70.11,70.32,70.0,70.1,518300.0,50.1939,50.3443,50.1152,50.1868,518300.0
2012-10-26 15:00:00,70.1,70.46,69.98,70.1,1057400.0,50.1868,50.4445,50.1009,50.1868,1057400.0
2012-10-31 09:30:00,70.3,70.85,70.1,70.26,630400.0,50.33,50.7237,50.1868,50.3013,630400.0
2012-10-31 10:00:00,70.25,70.39,69.5,69.56,1124400.0,50.2942,50.3944,49.7572,49.8002,1124400.0
2012-10-31 11:00:00,69.56,69.69,69.25,69.42,730400.0,49.8002,49.8932,49.5782,49.6999,730400.0
2012-10-31 12:00:00,69.41,69.45,69.12,69.29,539100.0,49.6928,49.7214,49.4852,49.6069,539100.0
2012-10-31 13:00:00,69.27,69.3,69.06,69.21,421200.0,49.5926,49.614,49.4422,49.5496,421200.0
2012-10-31 14:00:00,69.21,69.54,69.19,69.24,625400.0,49.5496,49.7859,49.5353,49.5711,625400.0
2012-10-31 15:00:00,69.23,69.69,69.17,69.53,1778400.0,49.5639,49.8932,49.521,49.7787,1778400.0
2012-11-01 09:30:00,69.77,69.77,68.6,69.2,922900.0,49.9505,49.9505,49.1129,49.5424,922900.0
2012-11-01 10:00:00,69.2,69.66,69.05,69.55,1097800.0,49.5424,49.8718,49.4351,49.793,1097800.0
2012-11-01 11:00:00,69.55,69.71,69.37,69.66,807200.0,49.793,49.9076,49.6642,49.8718,807200.0
2012-11-01 12:00:00,69.66,69.74,69.51,69.55,528000.0,49.8718,49.929,49.7644,49.793,528000.0
2012-11-01 13:00:00,69.56,69.7,69.5,69.5,501200.0,49.8002,49.9004,49.7572,49.7572,501200.0
2012-11-01 14:00:00,69.51,69.94,69.47,69.92,646700.0,49.7644,50.0722,49.7357,50.0579,646700.0
2012-11-01 15:00:00,69.93,70.25,69.87,70.15,1520800.0,50.0651,50.2942,50.0221,50.2226,1520800.0
2012-11-02 09:30:00,70.74,70.85,69.91,70.18,617900.0,50.645,50.7237,50.0508,50.2441,617900.0
2012-11-02 10:00:00,70.19,70.36,69.65,69.89,767200.0,50.2512,50.3729,49.8646,50.0364,767200.0
2012-11-02 11:00:00,69.89,69.91,69.57,69.69,395100.0,50.0364,50.0508,49.8073,49.8932,395100.0
2012-11-02 12:00:00,69.7,69.87,69.58,69.64,353100.0,49.9004,50.0221,49.8145,49.8575,353100.0
2012-11-02 13:00:00,69.64,69.65,69.04,69.07,573100.0,49.8575,49.8646,49.4279,49.4494,573100.0
2012-11-02 14:00:00,69.07,69.08,68.59,68.82,898600.0,49.4494,49.4565,49.1057,49.2704,898600.0
2012-11-02 15:00:00,68.82,69.0,68.63,68.77,2035400.0,49.2704,49.3993,49.1344,49.2346,2035400.0
2012-11-05 09:30:00,68.65,69.35,68.63,69.11,554200.0,49.1487,49.6498,49.1344,49.478,554200.0
2012-11-05 10:00:00,69.05,69.6,68.92,69.59,797500.0,49.4351,49.8288,49.342,49.8217,797500.0
2012-11-05 11:00:00,69.59,69.84,69.38,69.45,699900.0,49.8217,50.0006,49.6713,49.7214,699900.0
2012-11-05 12:00:00,69.45,69.6,69.33,69.41,565700.0,49.7214,49.8288,49.6355,49.6928,565700.0
2012-11-05 13:00:00,69.41,69.9,69.38,69.8,376700.0,49.6928,50.0436,49.6713,49.972,376700.0
2012-11-05 14:00:00,69.78,70.02,69.67,69.9,568600.0,49.9577,50.1295,49.8789,50.0436,568600.0
2012-11-05 15:00:00,69.89,70.18,69.83,69.95,1422700.0,50.0364,50.2441,49.9935,50.0794,1422700.0
2012-11-06 09:30:00,70.26,70.85,70.03,70.84,616100.0,50.3013,50.7237,50.1367,50.7166,616100.0
2012-11-06 10:00:00,70.85,70.88,70.37,70.72,802900.0,50.7237,50.7452,50.3801,50.6307,802900.0
2012-11-06 11:00:00,70.7,70.95,70.53,70.8,824800.0,50.6163,50.7953,50.4946,50.6879,824800.0
2012-11-06 12:00:00,70.8,71.12,70.77,70.98,721100.0,50.6879,50.917,50.6665,50.8168,721100.0
2012-11-06 13:00:00,70.97,71.2,70.91,71.02,475800.0,50.8096,50.9743,50.7667,50.8454,475800.0
2012-11-06 14:00:00,71.03,71.36,70.98,71.29,767600.0,50.8526,51.0889,50.8168,51.0387,767600.0
2012-11-06 15:00:00,71.29,71.31,71.0,71.13,1435500.0,51.0387,51.0531,50.8311,50.9242,1435500.0
2012-11-07 09:30:00,69.98,70.14,69.42,69.97,805100.0,50.1009,50.2154,49.6999,50.0937,805100.0
2012-11-07 10:00:00,69.96,70.14,69.48,69.52,1191100.0,50.0866,50.2154,49.7429,49.7715,1191100.0
2012-11-07 11:00:00,69.5,70.09,69.32,69.57,1203200.0,49.7572,50.1796,49.6284,49.8073,1203200.0
2012-11-07 12:00:00,69.59,70.15,69.49,70.11,496100.0,49.8217,50.2226,49.7501,50.1939,496100.0
2012-11-07 13:00:00,70.11,70.56,70.08,70.13,617200.0,50.1939,50.5161,50.1725,50.2083,617200.0
2012-11-07 14:00:00,70.13,70.44,70.07,70.39,649000.0,50.2083,50.4302,50.1653,50.3944,649000.0
2012-11-07 15:00:00,70.38,70.56,69.99,70.12,1728800.0,50.3872,50.5161,50.108,50.2011,1728800.0
2012-11-08 09:30:00,69.95,70.29,69.7,69.89,618300.0,50.0794,50.3228,49.9004,50.0364,618300.0
2012-11-08 10:00:00,69.9,69.94,68.9,69.06,1064000.0,50.0436,50.0722,49.3277,49.4422,1064000.0
2012-11-08 11:00:00,69.07,69.22,68.53,68.79,989800.0,49.4494,49.5568,49.0628,49.2489,989800.0
2012-11-08 12:00:00,68.78,68.93,68.38,68.45,923600.0,49.2418,49.3491,48.9554,49.0055,923600.0
2012-11-08 13:00:00,68.46,68.5,67.78,68.22,1751500.0,49.0127,49.0413,48.5258,48.8408,1751500.0
2012-11-08 14:00:00,68.21,68.23,67.9,68.12,1265000.0,48.8337,48.848,48.6117,48.7692,1265000.0
2012-11-08 15:00:00,68.11,68.18,67.7,67.77,2633700.0,48.7621,48.8122,48.4685,48.5187,2633700.0
2012-11-09 09:30:00,67.5,68.25,67.32,68.13,590400.0,48.3254,48.8623,48.1965,48.7764,590400.0
2012-11-09 10:00:00,68.1,68.78,68.07,68.68,1097100.0,48.7549,49.2418,48.7334,49.1702,1097100.0
2012-11-09 11:00:00,68.68,68.8,68.38,68.67,587500.0,49.1702,49.2561,48.9554,49.163,587500.0
2012-11-09 12:00:00,68.65,69.46,68.65,69.4,826600.0,49.1487,49.7286,49.1487,49.6856,826600.0
2012-11-09 13:00:00,69.38,69.41,68.43,68.73,609200.0,49.6713,49.6928,48.9912,49.206,609200.0
2012-11-09 14:00:00,68.73,68.9,68.37,68.61,680200.0,49.206,49.3277,48.9482,49.12,680200.0
2012-11-09 15:00:00,68.61,68.77,68.32,68.37,1380600.0,49.12,49.2346,48.9124,48.9482,1380600.0
2012-11-12 09:30:00,68.47,68.76,68.2,68.3,256300.0,49.0198,49.2274,48.8265,48.8981,256300.0
2012-11-12 10:00:00,68.3,68.59,68.16,68.19,526200.0,48.8981,49.1057,48.7979,48.8194,526200.0
2012-11-12 11:00:00,68.17,68.43,68.14,68.14,307500.0,48.805,48.9912,48.7836,48.7836,307500.0
2012-11-12 12:00:00,68.16,68.3,68.1,68.28,292500.0,48.7979,48.8981,48.7549,48.8838,292500.0
2012-11-12 13:00:00,68.29,68.6,68.27,68.46,318200.0,48.8909,49.1129,48.8766,49.0127,318200.0
2012-11-12 14:00:00,68.47,68.55,68.26,68.34,366800.0,49.0198,49.0771,48.8695,48.9267,366800.0
2012-11-12 15:00:00,68.33,68.5,68.27,68.43,537500.0,48.9196,49.0413,48.8766,48.9912,537500.0
2012-11-13 09:30:00,67.78,68.63,67.5,68.53,631900.0,48.5258,49.1344,48.3254,49.0628,631900.0
2012-11-13 10:00:00,68.54,69.51,68.23,69.5,1308400.0,49.0699,49.7644,48.848,49.7572,1308400.0
2012-11-13 11:00:00,69.5,70.0,69.43,69.97,1105000.0,49.7572,50.1152,49.7071,50.0937,1105000.0
2012-11-13 12:00:00,69.97,70.0,69.54,69.73,752200.0,50.0937,50.1152,49.7859,49.9219,752200.0
2012-11-13 13:00:00,69.72,69.86,69.46,69.69,598500.0,49.9147,50.015,49.7286,49.8932,598500.0
2012-11-13 14:00:00,69.69,69.9,69.6,69.8,732100.0,49.8932,50.0436,49.8288,49.972,732100.0
2012-11-13 15:00:00,69.79,69.84,68.95,69.06,1735100.0,49.9648,50.0006,49.3635,49.4422,1735100.0
2012-11-14 09:30:00,69.34,69.47,68.63,68.95,628500.0,49.6427,49.7357,49.1344,49.3635,628500.0
2012-11-14 10:00:00,68.95,69.27,68.09,68.23,1306800.0,49.3635,49.5926,48.7478,48.848,1306800.0
2012-11-14 11:00:00,68.25,68.65,68.01,68.65,896900.0,48.8623,49.1487,48.6905,49.1487,896900.0
2012-11-14 12:00:00,68.65,68.72,68.43,68.49,759500.0,49.1487,49.1988,48.9912,49.0341,759500.0
2012-11-14 13:00:00,68.51,68.62,68.33,68.56,688500.0,49.0485,49.1272,48.9196,49.0842,688500.0
2012-11-14 14:00:00,68.58,68.73,68.17,68.27,896900.0,49.0986,49.206,48.805,48.8766,896900.0
2012-11-14 15:00:00,68.27,68.27,67.62,67.81,1959500.0,48.8766,48.8766,48.4113,48.5473,1959500.0
2012-11-15 09:30:00,67.71,68.64,67.69,68.4,535700.0,48.4757,49.1415,48.4614,48.9697,535700.0
2012-11-15 10:00:00,68.4,68.99,68.08,68.85,1114500.0,48.9697,49.3921,48.7406,49.2919,1114500.0
2012-11-15 11:00:00,68.86,68.94,68.37,68.51,824400.0,49.299,49.3563,48.9482,49.0485,824400.0
2012-11-15 12:00:00,68.5,68.67,68.17,68.63,663500.0,49.0413,49.163,48.805,49.1344,663500.0
2012-11-15 13:00:00,68.63,68.99,68.54,68.84,490800.0,49.1344,49.3921,49.0699,49.2847,490800.0
2012-11-15 14:00:00,68.83,69.14,68.74,69.07,912300.0,49.2775,49.4995,49.2131,49.4494,912300.0
2012-11-15 15:00:00,69.06,69.45,68.73,69.17,1855600.0,49.4422,49.7214,49.206,49.521,1855600.0
2012-11-16 09:30:00,69.33,69.34,68.39,68.51,1328700.0,49.6355,49.6427,48.9625,49.0485,1328700.0
2012-11-16 10:00:00,68.54,68.59,67.9,67.91,884400.0,49.0699,49.1057,48.6117,48.6189,884400.0
2012-11-16 11:00:00,67.91,68.37,66.85,68.32,2388800.0,48.6189,48.9482,47.86,48.9124,2388800.0
2012-11-16 12:00:00,68.33,68.54,67.94,68.13,1063600.0,48.9196,49.0699,48.6404,48.7764,1063600.0
2012-11-16 13:00:00,68.1,68.13,67.76,67.97,589500.0,48.7549,48.7764,48.5115,48.6618,589500.0
2012-11-16 14:00:00,67.97,67.97,67.41,67.81,993000.0,48.6618,48.6618,48.2609,48.5473,993000.0
2012-11-16 15:00:00,67.8,68.36,67.73,68.21,1962200.0,48.5401,48.9411,48.49,48.8337,1962200.0
2012-11-19 09:30:00,68.95,69.76,68.84,69.68,648100.0,49.3635,49.9434,49.2847,49.8861,648100.0
2012-11-19 10:00:00,69.7,69.73,69.35,69.45,823400.0,49.9004,49.9219,49.6498,49.7214,823400.0
2012-11-19 11:00:00,69.45,69.55,69.33,69.43,582000.0,49.7214,49.793,49.6355,49.7071,582000.0
2012-11-19 12:00:00,69.41,69.67,69.39,69.63,614100.0,49.6928,49.8789,49.6785,49.8503,614100.0
2012-11-19 13:00:00,69.64,69.97,69.62,69.91,586200.0,49.8575,50.0937,49.8431,50.0508,586200.0
2012-11-19 14:00:00,69.9,70.49,69.84,70.49,860000.0,50.0436,50.466,50.0006,50.466,860000.0
2012-11-19 15:00:00,70.49,70.7,70.24,70.69,1972100.0,50.466,50.6163,50.287,50.6092,1972100.0
2012-11-20 09:30:00,70.43,70.57,70.11,70.34,511000.0,50.423,50.5233,50.1939,50.3586,511000.0
2012-11-20 10:00:00,70.32,70.64,70.06,70.06,606600.0,50.3443,50.5734,50.1581,50.1581,606600.0
2012-11-20 11:00:00,70.07,70.13,69.89,70.03,548800.0,50.1653,50.2083,50.0364,50.1367,548800.0
2012-11-20 12:00:00,70.01,70.1,69.64,70.09,516000.0,50.1223,50.1868,49.8575,50.1796,516000.0
2012-11-20 13:00:00,70.08,70.12,69.75,69.94,765100.0,50.1725,50.2011,49.9362,50.0722,765100.0
2012-11-20 14:00:00,69.94,70.12,69.83,70.12,613400.0,50.0722,50.2011,49.9935,50.2011,613400.0
2012-11-20 15:00:00,70.14,70.16,69.89,70.0,1475100.0,50.2154,50.2297,50.0364,50.1152,1475100.0
2012-11-21 09:30:00,70.33,70.39,69.73,70.13,400800.0,50.3514,50.3944,49.9219,50.2083,400800.0
2012-11-21 10:00:00,70.15,70.46,69.83,70.4,425900.0,50.2226,50.4445,49.9935,50.4016,425900.0
2012-11-21 11:00:00,70.41,70.44,70.1,70.12,426500.0,50.4087,50.4302,50.1868,50.2011,426500.0
2012-11-21 12:00:00,70.13,70.5,70.13,70.41,211900.0,50.2083,50.4732,50.2083,50.4087,211900.0
2012-11-21 13:00:00,70.39,70.47,70.23,70.39,165800.0,50.3944,50.4517,50.2799,50.3944,165800.0
2012-11-21 14:00:00,70.39,70.41,70.07,70.07,237300.0,50.3944,50.4087,50.1653,50.1653,237300.0
2012-11-21 15:00:00,70.07,70.24,70.0,70.22,645400.0,50.1653,50.287,50.1152,50.2727,645400.0
2012-11-23 09:30:00,70.76,70.79,70.29,70.62,257900.0,50.6593,50.6808,50.3228,50.5591,257900.0
2012-11-23 10:00:00,70.63,71.04,70.62,70.96,395300.0,50.5662,50.8598,50.5591,50.8025,395300.0
2012-11-23 11:00:00,70.96,70.96,70.51,70.53,219600.0,50.8025,50.8025,50.4803,50.4946,219600.0
2012-11-23 12:00:00,70.53,71.21,70.51,71.17,520700.0,50.4946,50.9815,50.4803,50.9528,520700.0
2012-11-26 09:30:00,70.21,70.4,70.0,70.09,522400.0,50.2655,50.4016,50.1152,50.1796,522400.0
2012-11-26 10:00:00,70.1,70.43,70.01,70.16,483100.0,50.1868,50.423,50.1223,50.2297,483100.0
2012-11-26 11:00:00,70.14,70.53,69.93,70.53,526700.0,50.2154,50.4946,50.0651,50.4946,526700.0
2012-11-26 12:00:00,70.53,70.57,70.15,70.36,288800.0,50.4946,50.5233,50.2226,50.3729,288800.0
2012-11-26 13:00:00,70.36,70.48,70.19,70.24,265900.0,50.3729,50.4588,50.2512,50.287,265900.0
2012-11-26 14:00:00,70.23,70.4,70.2,70.35,243500.0,50.2799,50.4016,50.2584,50.3658,243500.0
2012-11-26 15:00:00,70.35,70.42,70.22,70.42,658300.0,50.3658,50.4159,50.2727,50.4159,658300.0
2012-11-27 09:30:00,70.1,70.37,69.81,70.11,839700.0,50.1868,50.3801,49.9792,50.1939,839700.0
2012-11-27 10:00:00,70.12,70.21,69.55,69.57,922700.0,50.2011,50.2655,49.793,49.8073,922700.0
2012-11-27 11:00:00,69.57,70.12,69.55,69.97,568300.0,49.8073,50.2011,49.793,50.0937,568300.0
2012-11-27 12:00:00,69.97,70.05,69.67,70.02,665100.0,50.0937,50.151,49.8789,50.1295,665100.0
2012-11-27 13:00:00,70.0,70.14,69.91,70.05,588200.0,50.1152,50.2154,50.0508,50.151,588200.0
2012-11-27 14:00:00,70.05,70.1,69.69,69.86,1020600.0,50.151,50.1868,49.8932,50.015,1020600.0
2012-11-27 15:00:00,69.87,69.97,69.7,69.87,1394100.0,50.0221,50.0937,49.9004,50.0221,1394100.0
2012-11-28 09:30:00,69.47,69.47,68.91,69.18,912300.0,49.7357,49.7357,49.3348,49.5281,912300.0
2012-11-28 10:00:00,69.18,69.74,68.94,69.48,1371100.0,49.5281,49.929,49.3563,49.7429,1371100.0
2012-11-28 11:00:00,69.48,69.91,69.44,69.87,647500.0,49.7429,50.0508,49.7143,50.0221,647500.0
2012-11-28 12:00:00,69.87,70.52,69.81,70.27,705100.0,50.0221,50.4875,49.9792,50.3085,705100.0
2012-11-28 13:00:00,70.26,70.35,69.95,70.12,395000.0,50.3013,50.3658,50.0794,50.2011,395000.0
2012-11-28 14:00:00,70.12,70.32,70.01,70.27,392800.0,50.2011,50.3443,50.1223,50.3085,392800.0
2012-11-28 15:00:00,70.27,70.8,70.23,70.73,1044900.0,50.3085,50.6879,50.2799,50.6378,1044900.0
2012-11-29 09:30:00,70.89,71.15,70.72,71.14,467600.0,50.9501,51.1369,50.8279,51.1297,467600.0
2012-11-29 10:00:00,71.15,71.35,70.78,70.95,597800.0,51.1369,51.2807,50.871,50.9932,597800.0
2012-11-29 11:00:00,70.96,71.26,70.55,70.73,698200.0,51.0004,51.216,50.7057,50.8351,698200.0
2012-11-29 12:00:00,70.75,70.98,70.44,70.5,468400.0,50.8494,51.0147,50.6266,50.6698,468400.0
2012-11-29 13:00:00,70.5,70.82,70.39,70.74,337200.0,50.6698,50.8997,50.5907,50.8422,337200.0
2012-11-29 14:00:00,70.74,70.78,70.51,70.59,295300.0,50.8422,50.871,50.6769,50.7344,295300.0
2012-11-29 15:00:00,70.58,70.78,70.42,70.57,1050400.0,50.7273,50.871,50.6123,50.7201,1050400.0
2012-11-30 09:30:00,70.54,71.37,70.42,71.37,457700.0,50.6985,51.295,50.6123,51.295,457700.0
2012-11-30 10:00:00,71.37,71.71,71.34,71.65,854700.0,51.295,51.5394,51.2735,51.4963,854700.0
2012-11-30 11:00:00,71.65,71.7,71.27,71.31,787000.0,51.4963,51.5322,51.2232,51.2519,787000.0
2012-11-30 12:00:00,71.32,71.62,71.32,71.54,479400.0,51.2591,51.4747,51.2591,51.4172,479400.0
2012-11-30 13:00:00,71.53,71.61,71.33,71.35,380300.0,51.41,51.4675,51.2663,51.2807,380300.0
2012-11-30 14:00:00,71.36,71.51,71.26,71.29,512300.0,51.2879,51.3957,51.216,51.2375,512300.0
2012-11-30 15:00:00,71.29,71.89,71.21,71.63,1544300.0,51.2375,51.6688,51.18,51.4819,1544300.0
2012-12-03 09:30:00,72.0,72.49,71.87,72.17,695000.0,51.7478,52.1,51.6544,51.87,695000.0
2012-12-03 10:00:00,72.16,72.26,71.76,72.15,803900.0,51.8628,51.9347,51.5753,51.8556,803900.0
2012-12-03 11:00:00,72.15,72.19,71.68,71.8,906500.0,51.8556,51.8844,51.5178,51.6041,906500.0
2012-12-03 12:00:00,71.8,71.8,71.17,71.19,509800.0,51.6041,51.6041,51.1513,51.1657,509800.0
2012-12-03 13:00:00,71.19,71.19,70.92,71.14,402900.0,51.1657,51.1657,50.9716,51.1297,402900.0
2012-12-03 14:00:00,71.13,71.27,70.94,71.07,429100.0,51.1226,51.2232,50.986,51.0794,429100.0
2012-12-03 15:00:00,71.07,71.26,70.87,71.01,1109300.0,51.0794,51.216,50.9357,51.0363,1109300.0
2012-12-04 09:30:00,70.92,71.95,70.74,71.56,520100.0,50.9716,51.7119,50.8422,51.4316,520100.0
2012-12-04 10:00:00,71.53,71.97,71.38,71.61,507700.0,51.41,51.7263,51.3022,51.4675,507700.0
2012-12-04 11:00:00,71.59,71.63,71.32,71.57,460300.0,51.4532,51.4819,51.2591,51.4388,460300.0
2012-12-04 12:00:00,71.57,71.72,71.41,71.43,643400.0,51.4388,51.5466,51.3238,51.3382,643400.0
2012-12-04 13:00:00,71.42,71.62,71.19,71.55,479000.0,51.331,51.4747,51.1657,51.4244,479000.0
2012-12-04 14:00:00,71.55,71.6,71.28,71.29,464400.0,51.4244,51.4603,51.2304,51.2375,464400.0
2012-12-04 15:00:00,71.3,71.51,71.17,71.22,760300.0,51.2447,51.3957,51.1513,51.1872,760300.0
2012-12-05 09:30:00,71.47,72.11,71.32,71.58,507100.0,51.3669,51.8269,51.2591,51.446,507100.0
2012-12-05 10:00:00,71.6,71.85,71.17,71.47,823400.0,51.4603,51.64,51.1513,51.3669,823400.0
2012-12-05 11:00:00,71.46,71.73,71.17,71.66,535000.0,51.3597,51.5538,51.1513,51.5035,535000.0
2012-12-05 12:00:00,71.67,71.8,71.47,71.63,454800.0,51.5107,51.6041,51.3669,51.4819,454800.0
2012-12-05 13:00:00,71.63,71.67,71.19,71.2,433100.0,51.4819,51.5107,51.1657,51.1729,433100.0
2012-12-05 14:00:00,71.21,71.69,71.2,71.5,505200.0,51.18,51.525,51.1729,51.3885,505200.0
2012-12-05 15:00:00,71.51,71.73,71.18,71.33,882500.0,51.3957,51.5538,51.1585,51.2663,882500.0
2012-12-06 09:30:00,71.11,71.37,70.71,71.25,619800.0,51.1082,51.295,50.8207,51.2088,619800.0
2012-12-06 10:00:00,71.24,71.6,71.08,71.51,546800.0,51.2016,51.4603,51.0866,51.3957,546800.0
2012-12-06 11:00:00,71.52,71.6,71.3,71.52,446700.0,51.4029,51.4603,51.2447,51.4029,446700.0
2012-12-06 12:00:00,71.52,71.52,71.22,71.24,317900.0,51.4029,51.4029,51.1872,51.2016,317900.0
2012-12-06 13:00:00,71.22,71.61,71.21,71.51,271000.0,51.1872,51.4675,51.18,51.3957,271000.0
2012-12-06 14:00:00,71.51,71.52,71.29,71.33,506600.0,51.3957,51.4029,51.2375,51.2663,506600.0
2012-12-06 15:00:00,71.33,71.54,71.22,71.5,999900.0,51.2663,51.4172,51.1872,51.3885,999900.0
2012-12-07 09:30:00,71.86,72.0,71.34,71.45,702000.0,51.6472,51.7478,51.2735,51.3525,702000.0
2012-12-07 10:00:00,71.47,71.61,71.28,71.57,657500.0,51.3669,51.4675,51.2304,51.4388,657500.0
2012-12-07 11:00:00,71.57,71.66,71.43,71.55,461700.0,51.4388,51.5035,51.3382,51.4244,461700.0
2012-12-07 12:00:00,71.56,71.65,71.5,71.56,425600.0,51.4316,51.4963,51.3885,51.4316,425600.0
2012-12-07 13:00:00,71.56,71.64,71.46,71.55,557300.0,51.4316,51.4891,51.3597,51.4244,557300.0
2012-12-07 14:00:00,71.54,71.62,71.46,71.58,429600.0,51.4172,51.4747,51.3597,51.446,429600.0
2012-12-07 15:00:00,71.57,71.88,71.54,71.82,773300.0,51.4388,51.6616,51.4172,51.6185,773300.0
2012-12-10 09:30:00,71.72,72.3,71.7,71.91,601400.0,51.5466,51.9635,51.5322,51.6832,601400.0
2012-12-10 10:00:00,71.91,72.02,71.55,71.82,651000.0,51.6832,51.7622,51.4244,51.6185,651000.0
2012-12-10 11:00:00,71.81,71.96,71.68,71.8,337500.0,51.6113,51.7191,51.5178,51.6041,337500.0
2012-12-10 12:00:00,71.79,72.04,71.79,72.03,297500.0,51.5969,51.7766,51.5969,51.7694,297500.0
2012-12-10 13:00:00,72.02,72.04,71.73,71.9,257500.0,51.7622,51.7766,51.5538,51.676,257500.0
2012-12-10 14:00:00,71.91,72.09,71.79,72.07,360500.0,51.6832,51.8125,51.5969,51.7981,360500.0
2012-12-10 15:00:00,72.07,72.2,71.97,71.99,726900.0,51.7981,51.8916,51.7263,51.7406,726900.0
2012-12-11 09:30:00,72.35,72.5,71.98,72.38,912800.0,51.9994,52.1072,51.7335,52.0209,912800.0
2012-12-11 10:00:00,72.37,72.68,72.35,72.54,938500.0,52.0138,52.2366,51.9994,52.1359,938500.0
2012-12-11 11:00:00,72.54,72.8,72.48,72.61,792400.0,52.1359,52.3228,52.0928,52.1863,792400.0
2012-12-11 12:00:00,72.62,72.71,72.46,72.63,420400.0,52.1934,52.2581,52.0784,52.2006,420400.0
2012-12-11 13:00:00,72.63,72.77,72.56,72.74,670200.0,52.2006,52.3013,52.1503,52.2797,670200.0
2012-12-11 14:00:00,72.74,72.79,72.49,72.58,649400.0,52.2797,52.3156,52.1,52.1647,649400.0
2012-12-11 15:00:00,72.59,72.68,72.43,72.6,1850000.0,52.1719,52.2366,52.0569,52.1791,1850000.0
2012-12-12 09:30:00,73.13,73.4,73.0,73.17,1135100.0,52.56,52.754,52.4666,52.5887,1135100.0
2012-12-12 10:00:00,73.17,73.22,72.49,72.53,1087900.0,52.5887,52.6247,52.1,52.1288,1087900.0
2012-12-12 11:00:00,72.54,73.12,72.53,72.97,1101100.0,52.1359,52.5528,52.1288,52.445,1101100.0
2012-12-12 12:00:00,72.97,73.51,72.87,73.37,1297100.0,52.445,52.8331,52.3731,52.7325,1297100.0
2012-12-12 13:00:00,73.38,73.38,72.88,72.94,894200.0,52.7397,52.7397,52.3803,52.4234,894200.0
2012-12-12 14:00:00,72.93,73.01,72.72,72.82,1371600.0,52.4162,52.4737,52.2653,52.3372,1371600.0
2012-12-12 15:00:00,72.81,72.93,72.65,72.79,1436600.0,52.33,52.4162,52.215,52.3156,1436600.0
2012-12-13 09:30:00,72.04,72.73,72.03,72.73,512400.0,51.7766,52.2725,51.7694,52.2725,512400.0
2012-12-13 10:00:00,72.72,72.99,72.55,72.71,955100.0,52.2653,52.4594,52.1431,52.2581,955100.0
2012-12-13 11:00:00,72.72,72.78,72.51,72.66,755100.0,52.2653,52.3084,52.1144,52.2222,755100.0
2012-12-13 12:00:00,72.65,72.7,72.34,72.4,1228100.0,52.215,52.2509,51.9922,52.0353,1228100.0
2012-12-13 13:00:00,72.39,72.57,72.23,72.52,828100.0,52.0281,52.1575,51.9131,52.1216,828100.0
2012-12-13 14:00:00,72.51,72.58,72.26,72.55,944900.0,52.1144,52.1647,51.9347,52.1431,944900.0
2012-12-13 15:00:00,72.56,72.82,72.36,72.59,1410500.0,52.1503,52.3372,52.0066,52.1719,1410500.0
2012-12-14 09:30:00,69.88,70.0,67.6,67.75,6676700.0,50.2242,50.3104,48.5855,48.6933,6676700.0
2012-12-14 10:00:00,67.76,68.92,67.75,68.33,6397000.0,48.7005,49.5342,48.6933,49.1101,6397000.0
2012-12-14 11:00:00,68.32,68.49,68.03,68.31,2704900.0,49.1029,49.2251,48.8945,49.0958,2704900.0
2012-12-14 12:00:00,68.31,68.72,68.1,68.65,2902400.0,49.0958,49.3904,48.9448,49.3401,2902400.0
2012-12-14 13:00:00,68.65,69.64,68.43,69.03,2598600.0,49.3401,50.0517,49.182,49.6132,2598600.0
2012-12-14 14:00:00,69.03,69.8,67.95,69.27,1659900.0,49.6132,50.1667,48.837,49.7857,1659900.0
2012-12-14 15:00:00,69.27,69.27,68.71,68.9,2956400.0,49.7857,49.7857,49.3832,49.5198,2956400.0
2012-12-17 09:30:00,69.23,69.65,69.02,69.18,928900.0,49.757,50.0588,49.6061,49.721,928900.0
2012-12-17 10:00:00,69.19,69.53,69.08,69.14,1116600.0,49.7282,49.9726,49.6492,49.6923,1116600.0
2012-12-17 11:00:00,69.14,69.47,69.12,69.28,831200.0,49.6923,49.9295,49.6779,49.7929,831200.0
2012-12-17 12:00:00,69.29,69.9,69.25,69.88,1042200.0,49.8001,50.2385,49.7714,50.2242,1042200.0
2012-12-17 13:00:00,69.87,69.92,69.29,69.31,699400.0,50.217,50.2529,49.8001,49.8145,699400.0
2012-12-17 14:00:00,69.31,69.47,69.11,69.2,584400.0,49.8145,49.9295,49.6707,49.7354,584400.0
2012-12-17 15:00:00,69.2,69.74,69.16,69.68,1678400.0,49.7354,50.1235,49.7067,50.0804,1678400.0
2012-12-18 09:30:00,69.48,70.33,69.3,70.01,979900.0,49.9367,50.5476,49.8073,50.3176,979900.0
2012-12-18 10:00:00,70.01,70.98,69.96,70.85,1421500.0,50.3176,51.0147,50.2816,50.9213,1421500.0
2012-12-18 11:00:00,70.84,71.07,70.7,70.83,1043400.0,50.9141,51.0794,50.8135,50.9069,1043400.0
2012-12-18 12:00:00,70.83,71.78,70.79,71.28,1098100.0,50.9069,51.5897,50.8782,51.2304,1098100.0
2012-12-18 13:00:00,71.27,71.29,70.96,71.11,768600.0,51.2232,51.2375,51.0004,51.1082,768600.0
2012-12-18 14:00:00,71.11,71.18,70.92,70.99,743900.0,51.1082,51.1585,50.9716,51.0219,743900.0
2012-12-18 15:00:00,70.98,71.58,70.98,71.33,1935100.0,51.0147,51.446,51.0147,51.2663,1935100.0
2012-12-19 09:30:00,71.74,72.0,71.08,71.11,722100.0,51.561,51.7478,51.0866,51.1082,722100.0
2012-12-19 10:00:00,71.12,71.75,71.09,71.65,790700.0,51.1154,51.5682,51.0938,51.4963,790700.0
2012-12-19 11:00:00,71.65,71.71,71.08,71.08,827900.0,51.4963,51.5394,51.0866,51.0866,827900.0
2012-12-19 12:00:00,71.09,71.29,70.98,71.16,599700.0,51.0938,51.2375,51.0147,51.1441,599700.0
2012-12-19 13:00:00,71.16,71.23,70.91,71.02,436700.0,51.1441,51.1944,50.9644,51.0435,436700.0
2012-12-19 14:00:00,71.02,71.02,70.64,70.86,652200.0,51.0435,51.0435,50.7704,50.9285,652200.0
2012-12-19 15:00:00,70.86,71.0,70.61,70.62,1183100.0,50.9285,51.0291,50.7488,50.756,1183100.0
2012-12-20 09:30:00,70.08,70.76,70.0,70.32,780000.0,50.3679,50.8566,50.3104,50.5404,780000.0
2012-12-20 10:00:00,70.35,70.83,70.25,70.76,705700.0,50.5619,50.9069,50.4901,50.8566,705700.0
2012-12-20 11:00:00,70.77,71.0,70.51,70.99,554800.0,50.8638,51.0291,50.6769,51.0219,554800.0
2012-12-20 12:00:00,70.99,71.13,70.88,70.99,441700.0,51.0219,51.1226,50.9429,51.0219,441700.0
2012-12-20 13:00:00,70.99,71.53,70.96,71.42,636100.0,51.0219,51.41,51.0004,51.331,636100.0
2012-12-20 14:00:00,71.44,71.44,71.0,71.05,861500.0,51.3454,51.3454,51.0291,51.0651,861500.0
2012-12-20 15:00:00,71.04,71.23,70.87,71.09,1306100.0,51.0579,51.1944,50.9357,51.0938,1306100.0
2012-12-21 09:30:00,70.22,70.55,69.4,69.77,3065900.0,50.4685,50.7057,49.8792,50.1451,3065900.0
2012-12-21 10:00:00,69.78,70.0,69.41,69.42,1796800.0,50.1523,50.3104,49.8864,49.8935,1796800.0
2012-12-21 11:00:00,69.42,69.5,68.92,69.15,1654100.0,49.8935,49.951,49.5342,49.6995,1654100.0
2012-12-21 12:00:00,69.14,69.39,69.11,69.3,739300.0,49.6923,49.872,49.6707,49.8073,739300.0
2012-12-21 13:00:00,69.28,69.97,69.27,69.83,744800.0,49.7929,50.2888,49.7857,50.1882,744800.0
2012-12-21 14:00:00,69.85,69.98,69.58,69.61,510300.0,50.2026,50.296,50.0085,50.0301,510300.0
2012-12-21 15:00:00,69.62,69.87,69.5,69.7,1406900.0,50.0373,50.217,49.951,50.0948,1406900.0
2012-12-24 09:30:00,69.55,69.89,69.04,69.09,299200.0,49.987,50.2313,49.6204,49.6564,299200.0
2012-12-24 10:00:00,69.1,69.33,69.0,69.0,397100.0,49.6635,49.8289,49.5917,49.5917,397100.0
2012-12-24 11:00:00,69.01,69.21,68.95,69.15,467100.0,49.5989,49.7426,49.5557,49.6995,467100.0
2012-12-24 12:00:00,69.16,69.29,69.12,69.28,706900.0,49.7067,49.8001,49.6779,49.7929,706900.0
2012-12-26 09:30:00,69.74,69.89,69.33,69.65,244700.0,50.1235,50.2313,49.8289,50.0588,244700.0
2012-12-26 10:00:00,69.65,69.84,69.3,69.34,409800.0,50.0588,50.1954,49.8073,49.836,409800.0
2012-12-26 11:00:00,69.34,69.35,68.92,68.99,422100.0,49.836,49.8432,49.5342,49.5845,422100.0
2012-12-26 12:00:00,68.99,69.1,68.95,69.1,481100.0,49.5845,49.6635,49.5557,49.6635,481100.0
2012-12-26 13:00:00,69.09,69.25,69.0,69.08,276600.0,49.6564,49.7714,49.5917,49.6492,276600.0
2012-12-26 14:00:00,69.07,69.38,69.06,69.37,345900.0,49.642,49.8648,49.6348,49.8576,345900.0
2012-12-26 15:00:00,69.36,69.42,69.05,69.1,749900.0,49.8504,49.8935,49.6276,49.6635,749900.0
2012-12-27 09:30:00,69.09,69.15,68.87,68.91,418200.0,49.6564,49.6995,49.4982,49.527,418200.0
2012-12-27 10:00:00,68.9,69.01,68.46,68.58,788800.0,49.5198,49.5989,49.2036,49.2898,788800.0
2012-12-27 11:00:00,68.57,68.75,68.26,68.65,569300.0,49.2826,49.412,49.0598,49.3401,569300.0
2012-12-27 12:00:00,68.65,68.66,68.4,68.66,597800.0,49.3401,49.3473,49.1604,49.3473,597800.0
2012-12-27 13:00:00,68.66,68.84,68.3,68.52,588700.0,49.3473,49.4767,49.0886,49.2467,588700.0
2012-12-27 14:00:00,68.52,68.84,68.28,68.72,583800.0,49.2467,49.4767,49.0742,49.3904,583800.0
2012-12-27 15:00:00,68.73,69.29,68.68,69.17,1333900.0,49.3976,49.8001,49.3617,49.7139,1333900.0
2012-12-28 09:30:00,68.58,68.74,68.01,68.28,626700.0,49.2898,49.4048,48.8801,49.0742,626700.0
2012-12-28 10:00:00,68.28,68.41,67.96,68.11,1288300.0,49.0742,49.1676,48.8442,48.952,1288300.0
2012-12-28 11:00:00,68.11,68.24,67.97,68.1,563400.0,48.952,49.0454,48.8514,48.9448,563400.0
2012-12-28 12:00:00,68.1,68.27,68.02,68.13,336700.0,48.9448,49.067,48.8873,48.9664,336700.0
2012-12-28 13:00:00,68.12,68.27,68.11,68.18,321000.0,48.9592,49.067,48.952,49.0023,321000.0
2012-12-28 14:00:00,68.17,68.21,68.03,68.17,446500.0,48.9951,49.0239,48.8945,48.9951,446500.0
2012-12-28 15:00:00,68.16,68.34,67.88,67.94,1446500.0,48.988,49.1173,48.7867,48.8298,1446500.0
2012-12-31 09:30:00,67.83,68.22,67.78,67.95,547400.0,48.7508,49.0311,48.7148,48.837,547400.0
2012-12-31 10:00:00,67.96,68.12,67.64,67.69,1063300.0,48.8442,48.9592,48.6142,48.6502,1063300.0
2012-12-31 11:00:00,67.7,67.98,67.65,67.92,808700.0,48.6573,48.8586,48.6214,48.8155,808700.0
2012-12-31 12:00:00,67.92,68.34,67.74,68.13,626400.0,48.8155,49.1173,48.6861,48.9664,626400.0
2012-12-31 13:00:00,68.14,68.82,67.97,68.35,553600.0,48.9736,49.4623,48.8514,49.1245,553600.0
2012-12-31 14:00:00,68.36,68.98,68.35,68.95,590100.0,49.1317,49.5773,49.1245,49.5557,590100.0
2012-12-31 15:00:00,68.95,69.35,68.71,69.24,1447100.0,49.5557,49.8432,49.3832,49.7642,1447100.0
2013-01-02 09:30:00,70.81,70.93,70.12,70.87,1113900.0,50.8926,50.9788,50.3966,50.9357,1113900.0
2013-01-02 10:00:00,70.89,70.9,70.33,70.43,923000.0,50.9501,50.9572,50.5476,50.6194,923000.0
2013-01-02 11:00:00,70.43,70.58,70.22,70.26,658800.0,50.6194,50.7273,50.4685,50.4973,658800.0
2013-01-02 12:00:00,70.26,70.62,70.23,70.39,410700.0,50.4973,50.756,50.4757,50.5907,410700.0
2013-01-02 13:00:00,70.39,70.48,70.29,70.47,362300.0,50.5907,50.6554,50.5188,50.6482,362300.0
2013-01-02 14:00:00,70.46,70.78,70.45,70.78,569600.0,50.641,50.871,50.6338,50.871,569600.0
2013-01-02 15:00:00,70.78,71.41,70.77,71.41,1529800.0,50.871,51.3238,50.8638,51.3238,1529800.0
2013-01-03 09:30:00,71.24,71.4,70.92,71.25,507500.0,51.2016,51.3166,50.9716,51.2088,507500.0
2013-01-03 10:00:00,71.26,71.56,71.22,71.37,1031000.0,51.216,51.4316,51.1872,51.295,1031000.0
2013-01-03 11:00:00,71.37,72.0,71.33,71.5,894100.0,51.295,51.7478,51.2663,51.3885,894100.0
2013-01-03 12:00:00,71.51,71.72,71.44,71.55,451600.0,51.3957,51.5466,51.3454,51.4244,451600.0
2013-01-03 13:00:00,71.55,71.61,71.39,71.48,560600.0,51.4244,51.4675,51.3094,51.3741,560600.0
2013-01-03 14:00:00,71.46,71.47,70.66,71.0,734500.0,51.3597,51.3669,50.7848,51.0291,734500.0
2013-01-03 15:00:00,70.99,71.17,70.7,70.93,1135100.0,51.0219,51.1513,50.8135,50.9788,1135100.0
2013-01-04 09:30:00,71.33,71.9,71.04,71.89,503800.0,51.2663,51.676,51.0579,51.6688,503800.0
2013-01-04 10:00:00,71.9,72.22,71.66,72.07,847200.0,51.676,51.906,51.5035,51.7981,847200.0
2013-01-04 11:00:00,72.08,72.15,71.72,71.88,616200.0,51.8053,51.8556,51.5466,51.6616,616200.0
2013-01-04 12:00:00,71.88,71.95,71.75,71.84,413500.0,51.6616,51.7119,51.5682,51.6328,413500.0
2013-01-04 13:00:00,71.84,71.92,71.66,71.88,521000.0,51.6328,51.6903,51.5035,51.6616,521000.0
2013-01-04 14:00:00,71.89,72.03,71.82,72.02,430800.0,51.6688,51.7694,51.6185,51.7622,430800.0
2013-01-04 15:00:00,72.02,72.16,71.88,71.99,1361100.0,51.7622,51.8628,51.6616,51.7406,1361100.0
2013-01-07 09:30:00,71.53,72.14,71.42,72.09,477700.0,51.41,51.8485,51.331,51.8125,477700.0
2013-01-07 10:00:00,72.11,72.13,71.86,71.86,656300.0,51.8269,51.8413,51.6472,51.6472,656300.0
2013-01-07 11:00:00,71.87,72.03,71.73,71.79,414700.0,51.6544,51.7694,51.5538,51.5969,414700.0
2013-01-07 12:00:00,71.77,71.93,71.64,71.88,443100.0,51.5825,51.6975,51.4891,51.6616,443100.0
2013-01-07 13:00:00,71.88,72.03,71.78,71.87,310300.0,51.6616,51.7694,51.5897,51.6544,310300.0
2013-01-07 14:00:00,71.87,72.02,71.86,71.99,352200.0,51.6544,51.7622,51.6472,51.7406,352200.0
2013-01-07 15:00:00,71.99,72.23,71.96,72.21,924000.0,51.7406,51.9131,51.7191,51.8988,924000.0
2013-01-08 09:30:00,71.94,72.09,71.5,71.98,654100.0,51.7047,51.8125,51.3885,51.7335,654100.0
2013-01-08 10:00:00,71.96,72.32,71.85,71.96,1006900.0,51.7191,51.9778,51.64,51.7191,1006900.0
2013-01-08 11:00:00,71.96,72.31,71.91,72.2,509900.0,51.7191,51.9706,51.6832,51.8916,509900.0
2013-01-08 12:00:00,72.21,72.28,72.1,72.15,328800.0,51.8988,51.9491,51.8197,51.8556,328800.0
2013-01-08 13:00:00,72.14,72.38,72.14,72.28,399600.0,51.8485,52.0209,51.8485,51.9491,399600.0
2013-01-08 14:00:00,72.28,72.3,72.14,72.26,309500.0,51.9491,51.9635,51.8485,51.9347,309500.0
2013-01-08 15:00:00,72.26,72.6,72.25,72.5,1394500.0,51.9347,52.1791,51.9275,52.1072,1394500.0
2013-01-09 09:30:00,72.76,72.96,72.48,72.93,637700.0,52.2941,52.4378,52.0928,52.4162,637700.0
2013-01-09 10:00:00,72.94,72.97,72.22,72.52,718200.0,52.4234,52.445,51.906,52.1216,718200.0
2013-01-09 11:00:00,72.51,72.69,72.42,72.52,546400.0,52.1144,52.2438,52.0497,52.1216,546400.0
2013-01-09 12:00:00,72.51,72.53,72.16,72.26,327100.0,52.1144,52.1288,51.8628,51.9347,327100.0
2013-01-09 13:00:00,72.25,72.4,72.2,72.23,313600.0,51.9275,52.0353,51.8916,51.9131,313600.0
2013-01-09 14:00:00,72.24,72.33,72.11,72.16,371500.0,51.9203,51.985,51.8269,51.8628,371500.0
2013-01-09 15:00:00,72.14,72.22,72.01,72.22,1287800.0,51.8485,51.906,51.755,51.906,1287800.0
2013-01-10 09:30:00,72.7,73.0,72.54,72.83,417000.0,52.2509,52.4666,52.1359,52.3444,417000.0
2013-01-10 10:00:00,72.83,73.0,72.78,72.83,795700.0,52.3444,52.4666,52.3084,52.3444,795700.0
2013-01-10 11:00:00,72.82,73.0,72.8,72.97,561200.0,52.3372,52.4666,52.3228,52.445,561200.0
2013-01-10 12:00:00,72.97,73.13,72.94,73.13,445200.0,52.445,52.56,52.4234,52.56,445200.0
2013-01-10 13:00:00,73.13,73.2,72.98,73.05,333500.0,52.56,52.6103,52.4522,52.5025,333500.0
2013-01-10 14:00:00,73.05,73.17,72.95,73.17,510500.0,52.5025,52.5887,52.4306,52.5887,510500.0
2013-01-10 15:00:00,73.17,73.25,73.07,73.25,1499200.0,52.5887,52.6462,52.5169,52.6462,1499200.0
2013-01-11 09:30:00,73.19,73.55,73.06,73.43,543700.0,52.6031,52.8619,52.5097,52.7756,543700.0
2013-01-11 10:00:00,73.42,73.43,73.15,73.2,510900.0,52.7684,52.7756,52.5744,52.6103,510900.0
2013-01-11 11:00:00,73.2,73.42,73.16,73.33,390800.0,52.6103,52.7684,52.5816,52.7037,390800.0
2013-01-11 12:00:00,73.33,73.45,73.26,73.42,365700.0,52.7037,52.79,52.6534,52.7684,365700.0
2013-01-11 13:00:00,73.43,73.49,73.23,73.39,334100.0,52.7756,52.8187,52.6319,52.7469,334100.0
2013-01-11 14:00:00,73.38,73.57,73.36,73.54,377200.0,52.7397,52.8762,52.7253,52.8547,377200.0
2013-01-11 15:00:00,73.55,73.8,73.46,73.77,1040700.0,52.8619,53.0415,52.7972,53.02,1040700.0
2013-01-14 09:30:00,73.38,73.77,73.26,73.28,680100.0,52.7397,53.02,52.6534,52.6678,680100.0
2013-01-14 10:00:00,73.3,73.3,72.85,72.91,654200.0,52.6822,52.6822,52.3587,52.4019,654200.0
2013-01-14 11:00:00,72.93,73.04,72.8,73.01,417700.0,52.4162,52.4953,52.3228,52.4737,417700.0
2013-01-14 12:00:00,73.02,73.12,72.9,73.03,295200.0,52.4809,52.5528,52.3947,52.4881,295200.0
2013-01-14 13:00:00,73.03,73.03,72.84,72.89,245800.0,52.4881,52.4881,52.3516,52.3875,245800.0
2013-01-14 14:00:00,72.89,73.08,72.78,72.78,354400.0,52.3875,52.5241,52.3084,52.3084,354400.0
2013-01-14 15:00:00,72.79,72.92,72.54,72.8,1028400.0,52.3156,52.4091,52.1359,52.3228,1028400.0
2013-01-15 09:30:00,72.48,72.69,72.25,72.29,500200.0,52.0928,52.2438,51.9275,51.9563,500200.0
2013-01-15 10:00:00,72.29,72.59,72.19,72.42,668700.0,51.9563,52.1719,51.8844,52.0497,668700.0
2013-01-15 11:00:00,72.43,72.86,72.33,72.76,452100.0,52.0569,52.3659,51.985,52.2941,452100.0
2013-01-15 12:00:00,72.76,72.81,72.68,72.71,372200.0,52.2941,52.33,52.2366,52.2581,372200.0
2013-01-15 13:00:00,72.73,72.75,72.41,72.51,424900.0,52.2725,52.2869,52.0425,52.1144,424900.0
2013-01-15 14:00:00,72.52,72.72,72.44,72.7,399000.0,52.1216,52.2653,52.0641,52.2509,399000.0
2013-01-15 15:00:00,72.7,72.72,72.57,72.58,849000.0,52.2509,52.2653,52.1575,52.1647,849000.0
2013-01-16 09:30:00,72.53,72.83,72.53,72.83,577500.0,52.1288,52.3444,52.1288,52.3444,577500.0
2013-01-16 10:00:00,72.83,73.2,72.75,73.18,599400.0,52.3444,52.6103,52.2869,52.5959,599400.0
2013-01-16 11:00:00,73.19,73.63,72.97,72.97,919300.0,52.6031,52.9193,52.445,52.445,919300.0
2013-01-16 12:00:00,72.98,73.29,72.98,73.28,341000.0,52.4522,52.675,52.4522,52.6678,341000.0
2013-01-16 13:00:00,73.28,73.3,73.19,73.22,248000.0,52.6678,52.6822,52.6031,52.6247,248000.0
2013-01-16 14:00:00,73.22,73.4,73.2,73.32,349300.0,52.6247,52.754,52.6103,52.6965,349300.0
2013-01-16 15:00:00,73.31,73.35,73.13,73.22,1186000.0,52.6894,52.7181,52.56,52.6247,1186000.0
2013-01-17 09:30:00,73.46,73.48,72.54,72.84,664000.0,52.7972,52.8115,52.1359,52.3516,664000.0
2013-01-17 10:00:00,72.84,73.5,72.68,73.23,1108900.0,52.3516,52.8259,52.2366,52.6319,1108900.0
2013-01-17 11:00:00,73.23,73.85,73.19,73.8,593700.0,52.6319,53.0775,52.6031,53.0415,593700.0
2013-01-17 12:00:00,73.79,73.8,73.43,73.46,559200.0,53.0343,53.0415,52.7756,52.7972,559200.0
2013-01-17 13:00:00,73.46,73.7,73.43,73.7,395700.0,52.7972,52.9697,52.7756,52.9697,395700.0
2013-01-17 14:00:00,73.69,73.94,73.67,73.88,782900.0,52.9625,53.1422,52.9481,53.099,782900.0
2013-01-17 15:00:00,73.89,73.96,73.34,73.37,1679300.0,53.1062,53.1565,52.7109,52.7325,1679300.0
2013-01-18 09:30:00,73.99,75.59,73.5,75.01,3085400.0,53.1781,54.328,52.8259,53.9112,3085400.0
2013-01-18 10:00:00,75.0,75.32,74.71,75.3,1618400.0,53.904,54.134,53.6956,54.1196,1618400.0
2013-01-18 11:00:00,75.3,75.72,75.1,75.59,1588000.0,54.1196,54.4215,53.9759,54.328,1588000.0
2013-01-18 12:00:00,75.6,75.99,75.51,75.98,904400.0,54.3352,54.6155,54.2705,54.6083,904400.0
2013-01-18 13:00:00,75.97,76.42,75.81,76.35,1277700.0,54.6012,54.9246,54.4862,54.8743,1277700.0
2013-01-18 14:00:00,76.36,76.38,76.05,76.12,986800.0,54.8815,54.8958,54.6587,54.709,986800.0
2013-01-18 15:00:00,76.12,76.73,76.09,76.51,2982500.0,54.709,55.1474,54.6874,54.9893,2982500.0
2013-01-22 09:30:00,76.57,77.27,76.57,77.13,1510300.0,55.0324,55.5355,55.0324,55.4349,1510300.0
2013-01-22 10:00:00,77.13,77.17,76.6,76.98,1074000.0,55.4349,55.4636,55.0539,55.3271,1074000.0
2013-01-22 11:00:00,76.97,77.01,76.69,76.9,887500.0,55.3199,55.3486,55.1186,55.2696,887500.0
2013-01-22 12:00:00,76.89,77.01,76.84,76.88,699200.0,55.2624,55.3486,55.2264,55.2552,699200.0
2013-01-22 13:00:00,76.89,77.48,76.88,77.45,690400.0,55.2624,55.6864,55.2552,55.6649,690400.0
2013-01-22 14:00:00,77.44,77.93,77.44,77.82,1429300.0,55.6577,56.0098,55.6577,55.9308,1429300.0
2013-01-22 15:00:00,77.83,78.04,77.78,77.98,2410500.0,55.938,56.0889,55.902,56.0458,2410500.0
2013-01-23 09:30:00,77.79,78.1,77.68,78.09,839200.0,55.9092,56.132,55.8302,56.1248,839200.0
2013-01-23 10:00:00,78.08,78.08,77.36,77.59,1023000.0,56.1177,56.1177,55.6002,55.7655,1023000.0
2013-01-23 11:00:00,77.59,77.74,77.51,77.67,690800.0,55.7655,55.8733,55.708,55.823,690800.0
2013-01-23 12:00:00,77.67,77.88,77.57,77.87,722800.0,55.823,55.9739,55.7511,55.9667,722800.0
2013-01-23 13:00:00,77.88,78.0,77.86,77.96,721200.0,55.9739,56.0602,55.9595,56.0314,721200.0
2013-01-23 14:00:00,77.96,78.62,77.89,78.48,1175500.0,56.0314,56.5058,55.9811,56.4051,1175500.0
2013-01-23 15:00:00,78.47,78.49,78.15,78.18,1661600.0,56.398,56.4123,56.168,56.1895,1661600.0
2013-01-24 09:30:00,78.11,78.8,78.01,78.74,854100.0,56.1392,56.6351,56.0673,56.592,854100.0
2013-01-24 10:00:00,78.75,78.83,78.45,78.79,1043600.0,56.5992,56.6567,56.3836,56.6279,1043600.0
2013-01-24 11:00:00,78.77,78.87,78.57,78.63,699700.0,56.6136,56.6854,56.4698,56.5129,699700.0
2013-01-24 12:00:00,78.64,78.76,78.04,78.06,786000.0,56.5201,56.6064,56.0889,56.1033,786000.0
2013-01-24 13:00:00,78.06,78.27,77.76,77.86,783800.0,56.1033,56.2542,55.8877,55.9595,783800.0
2013-01-24 14:00:00,77.86,78.14,77.77,78.07,718400.0,55.9595,56.1608,55.8949,56.1105,718400.0
2013-01-24 15:00:00,78.07,78.27,77.96,78.03,1343600.0,56.1105,56.2542,56.0314,56.0817,1343600.0
2013-01-25 09:30:00,78.76,79.8,78.1,79.08,1500100.0,56.6064,57.3539,56.132,56.8364,1500100.0
2013-01-25 10:00:00,79.08,79.53,78.95,79.04,1062400.0,56.8364,57.1598,56.7429,56.8076,1062400.0
2013-01-25 11:00:00,79.04,79.2,78.81,79.11,798500.0,56.8076,56.9226,56.6423,56.8579,798500.0
2013-01-25 12:00:00,79.11,79.3,79.03,79.05,476800.0,56.8579,56.9945,56.8004,56.8148,476800.0
2013-01-25 13:00:00,79.05,79.5,79.04,79.5,548400.0,56.8148,57.1382,56.8076,57.1382,548400.0
2013-01-25 14:00:00,79.49,79.55,79.34,79.49,629300.0,57.131,57.1742,57.0232,57.131,629300.0
2013-01-25 15:00:00,79.5,79.58,79.4,79.52,1703600.0,57.1382,57.1957,57.0664,57.1526,1703600.0
2013-01-28 09:30:00,79.82,79.82,79.1,79.43,836400.0,57.3682,57.3682,56.8507,57.0879,836400.0
2013-01-28 10:00:00,79.4,79.55,79.26,79.33,921500.0,57.0664,57.1742,56.9657,57.0161,921500.0
2013-01-28 11:00:00,79.33,79.78,79.32,79.63,1051400.0,57.0161,57.3395,57.0089,57.2317,1051400.0
2013-01-28 12:00:00,79.64,79.67,79.34,79.44,763200.0,57.2389,57.2604,57.0232,57.0951,763200.0
2013-01-28 13:00:00,79.44,79.47,79.33,79.38,589400.0,57.0951,57.1167,57.0161,57.052,589400.0
2013-01-28 14:00:00,79.38,79.51,79.17,79.48,924300.0,57.052,57.1454,56.9011,57.1239,924300.0
2013-01-28 15:00:00,79.49,79.5,79.23,79.29,1114700.0,57.131,57.1382,56.9442,56.9873,1114700.0
2013-01-29 09:30:00,79.04,79.55,78.78,79.39,901100.0,56.8076,57.1742,56.6208,57.0592,901100.0
2013-01-29 10:00:00,79.39,79.62,79.15,79.5,867300.0,57.0592,57.2245,56.8867,57.1382,867300.0
2013-01-29 11:00:00,79.49,79.71,79.39,79.54,678800.0,57.131,57.2892,57.0592,57.167,678800.0
2013-01-29 12:00:00,79.55,79.7,79.43,79.59,503200.0,57.1742,57.282,57.0879,57.2029,503200.0
2013-01-29 13:00:00,79.59,79.76,79.48,79.65,608900.0,57.2029,57.3251,57.1239,57.246,608900.0
2013-01-29 14:00:00,79.64,79.81,79.59,79.8,688900.0,57.2389,57.361,57.2029,57.3539,688900.0
2013-01-29 15:00:00,79.8,79.99,79.75,79.92,1562000.0,57.3539,57.4904,57.3179,57.4401,1562000.0
2013-01-30 09:30:00,79.83,79.9,79.48,79.49,1062100.0,57.3754,57.4257,57.1239,57.131,1062100.0
2013-01-30 10:00:00,79.49,79.53,78.46,78.73,1194500.0,57.131,57.1598,56.3908,56.5848,1194500.0
2013-01-30 11:00:00,78.73,79.0,78.68,78.89,725900.0,56.5848,56.7789,56.5489,56.6998,725900.0
2013-01-30 12:00:00,78.9,78.93,78.75,78.9,563400.0,56.707,56.7286,56.5992,56.707,563400.0
2013-01-30 13:00:00,78.9,79.1,78.84,78.86,924100.0,56.707,56.8507,56.6639,56.6783,924100.0
2013-01-30 14:00:00,78.87,79.02,78.83,78.86,975000.0,56.6854,56.7933,56.6567,56.6783,975000.0
2013-01-30 15:00:00,78.85,78.9,78.52,78.62,2219400.0,56.6711,56.707,56.4339,56.5058,2219400.0
2013-01-31 09:30:00,78.26,78.79,77.55,78.61,721700.0,56.247,56.6279,55.7367,56.4986,721700.0
2013-01-31 10:00:00,78.59,78.61,78.3,78.41,738100.0,56.4842,56.4986,56.2758,56.3548,738100.0
2013-01-31 11:00:00,78.38,78.6,78.34,78.42,578500.0,56.3333,56.4914,56.3045,56.362,578500.0
2013-01-31 12:00:00,78.42,78.63,78.37,78.37,422400.0,56.362,56.5129,56.3261,56.3261,422400.0
2013-01-31 13:00:00,78.37,78.55,78.26,78.48,551500.0,56.3261,56.4555,56.247,56.4051,551500.0
2013-01-31 14:00:00,78.49,78.57,78.38,78.43,492500.0,56.4123,56.4698,56.3333,56.3692,492500.0
2013-01-31 15:00:00,78.43,78.45,78.04,78.08,1292900.0,56.3692,56.3836,56.0889,56.1177,1292900.0
2013-02-01 09:30:00,78.94,79.19,78.4,78.61,898500.0,56.7358,56.9154,56.3476,56.4986,898500.0
2013-02-01 10:00:00,78.63,79.41,78.62,79.39,1043300.0,56.5129,57.0736,56.5058,57.0592,1043300.0
2013-02-01 11:00:00,79.39,79.46,79.15,79.32,654100.0,57.0592,57.1095,56.8867,57.0089,654100.0
2013-02-01 12:00:00,79.33,79.66,79.25,79.49,619900.0,57.0161,57.2532,56.9586,57.131,619900.0
2013-02-01 13:00:00,79.49,79.69,79.37,79.65,581900.0,57.131,57.2748,57.0448,57.246,581900.0
2013-02-01 14:00:00,79.64,79.67,79.42,79.44,467000.0,57.2389,57.2604,57.0807,57.0951,467000.0
2013-02-01 15:00:00,79.44,79.83,79.44,79.71,1273500.0,57.0951,57.3754,57.0951,57.2892,1273500.0
2013-02-04 09:30:00,79.11,79.61,78.88,79.48,579800.0,56.8579,57.2173,56.6926,57.1239,579800.0
2013-02-04 10:00:00,79.48,79.7,79.34,79.49,827100.0,57.1239,57.282,57.0232,57.131,827100.0
2013-02-04 11:00:00,79.49,79.72,79.31,79.6,816200.0,57.131,57.2964,57.0017,57.2101,816200.0
2013-02-04 12:00:00,79.58,79.85,79.38,79.45,650500.0,57.1957,57.3898,57.052,57.1023,650500.0
2013-02-04 13:00:00,79.45,79.75,79.22,79.31,452900.0,57.1023,57.3179,56.937,57.0017,452900.0
2013-02-04 14:00:00,79.31,79.7,79.27,79.69,471100.0,57.0017,57.282,56.9729,57.2748,471100.0
2013-02-04 15:00:00,79.68,79.71,79.36,79.45,1329000.0,57.2676,57.2892,57.0376,57.1023,1329000.0
2013-02-05 09:30:00,79.6,79.98,79.53,79.82,594500.0,57.2101,57.4832,57.1598,57.3682,594500.0
2013-02-05 10:00:00,79.81,80.29,79.72,79.97,1149200.0,57.361,57.706,57.2964,57.476,1149200.0
2013-02-05 11:00:00,79.96,80.05,79.73,79.77,440500.0,57.4688,57.5335,57.3035,57.3323,440500.0
2013-02-05 12:00:00,79.77,79.84,79.5,79.8,531300.0,57.3323,57.3826,57.1382,57.3539,531300.0
2013-02-05 13:00:00,79.8,80.1,79.8,80.05,469400.0,57.3539,57.5695,57.3539,57.5335,469400.0
2013-02-05 14:00:00,80.06,80.43,80.0,80.32,502300.0,57.5407,57.8066,57.4976,57.7276,502300.0
2013-02-05 15:00:00,80.31,80.36,80.06,80.14,984400.0,57.7204,57.7563,57.5407,57.5982,984400.0
2013-02-06 09:30:00,79.42,79.56,78.98,79.41,506500.0,57.0807,57.1814,56.7645,57.0736,506500.0
2013-02-06 10:00:00,79.4,79.52,79.17,79.47,614800.0,57.0664,57.1526,56.9011,57.1167,614800.0
2013-02-06 11:00:00,79.47,79.57,78.93,78.96,786400.0,57.1167,57.1885,56.7286,56.7501,786400.0
2013-02-06 12:00:00,78.97,79.27,78.55,78.62,876900.0,56.7573,56.9729,56.4555,56.5058,876900.0
2013-02-06 13:00:00,78.63,78.65,77.79,77.79,1102700.0,56.5129,56.5273,55.9092,55.9092,1102700.0
2013-02-06 14:00:00,77.79,78.52,77.76,78.45,896300.0,55.9092,56.4339,55.8877,56.3836,896300.0
2013-02-06 15:00:00,78.45,78.74,78.41,78.71,1645800.0,56.3836,56.592,56.3548,56.5704,1645800.0
2013-02-07 09:30:00,78.86,79.21,78.64,79.09,565200.0,56.6783,56.9298,56.5201,56.8436,565200.0
2013-02-07 10:00:00,79.09,79.16,77.97,78.13,813600.0,56.8436,56.8939,56.0386,56.1536,813600.0
2013-02-07 11:00:00,78.13,78.25,77.82,78.0,662600.0,56.1536,56.2398,55.9308,56.0602,662600.0
2013-02-07 12:00:00,77.98,78.12,77.83,78.02,604000.0,56.0458,56.1464,55.938,56.0745,604000.0
2013-02-07 13:00:00,78.03,78.32,77.91,78.31,490500.0,56.0817,56.2901,55.9955,56.283,490500.0
2013-02-07 14:00:00,78.31,78.43,78.16,78.22,501800.0,56.283,56.3692,56.1752,56.2183,501800.0
2013-02-07 15:00:00,78.22,78.22,77.95,78.0,1663700.0,56.2183,56.2183,56.0242,56.0602,1663700.0
2013-02-08 09:30:00,78.24,78.73,78.13,78.6,600000.0,56.2326,56.5848,56.1536,56.4914,600000.0
2013-02-08 10:00:00,78.59,78.73,78.4,78.44,713600.0,56.4842,56.5848,56.3476,56.3764,713600.0
2013-02-08 11:00:00,78.44,78.7,78.41,78.65,469400.0,56.3764,56.5633,56.3548,56.5273,469400.0
2013-02-08 12:00:00,78.66,78.89,78.59,78.77,476200.0,56.5345,56.6998,56.4842,56.6136,476200.0
2013-02-08 13:00:00,78.77,79.0,78.75,78.94,288800.0,56.6136,56.7789,56.5992,56.7358,288800.0
2013-02-08 14:00:00,78.94,79.04,78.91,79.02,544700.0,56.7358,56.8076,56.7142,56.7933,544700.0
2013-02-08 15:00:00,79.02,79.05,78.85,79.05,908500.0,56.7933,56.8148,56.6711,56.8148,908500.0
2013-02-11 09:30:00,78.56,78.85,78.19,78.25,447700.0,56.4626,56.6711,56.1967,56.2398,447700.0
2013-02-11 10:00:00,78.25,78.57,78.24,78.41,530200.0,56.2398,56.4698,56.2326,56.3548,530200.0
2013-02-11 11:00:00,78.42,78.49,78.23,78.28,515800.0,56.362,56.4123,56.2255,56.2614,515800.0
2013-02-11 12:00:00,78.29,78.31,78.02,78.08,502000.0,56.2686,56.283,56.0745,56.1177,502000.0
2013-02-11 13:00:00,78.08,78.17,77.96,78.01,544700.0,56.1177,56.1823,56.0314,56.0673,544700.0
2013-02-11 14:00:00,78.01,78.13,77.91,77.95,549400.0,56.0673,56.1536,55.9955,56.0242,549400.0
2013-02-11 15:00:00,77.95,78.04,77.81,77.93,1321500.0,56.0242,56.0889,55.9236,56.0098,1321500.0
2013-02-12 09:30:00,78.51,78.54,78.02,78.24,700100.0,56.4267,56.4483,56.0745,56.2326,700100.0
2013-02-12 10:00:00,78.25,78.45,78.17,78.23,665800.0,56.2398,56.3836,56.1823,56.2255,665800.0
2013-02-12 11:00:00,78.22,78.42,78.02,78.35,523400.0,56.2183,56.362,56.0745,56.3117,523400.0
2013-02-12 12:00:00,78.37,78.47,78.27,78.44,302000.0,56.3261,56.398,56.2542,56.3764,302000.0
2013-02-12 13:00:00,78.45,78.6,78.41,78.56,442100.0,56.3836,56.4914,56.3548,56.4626,442100.0
2013-02-12 14:00:00,78.55,78.62,78.47,78.6,305200.0,56.4555,56.5058,56.398,56.4914,305200.0
2013-02-12 15:00:00,78.6,78.65,78.48,78.54,998800.0,56.4914,56.5273,56.4051,56.4483,998800.0
2013-02-13 09:30:00,78.49,78.64,78.25,78.4,475000.0,56.4123,56.5201,56.2398,56.3476,475000.0
2013-02-13 10:00:00,78.39,78.73,78.29,78.58,540100.0,56.3405,56.5848,56.2686,56.477,540100.0
2013-02-13 11:00:00,78.57,78.61,78.35,78.43,426400.0,56.4698,56.4986,56.3117,56.3692,426400.0
2013-02-13 12:00:00,78.43,78.51,78.41,78.46,302800.0,56.3692,56.4267,56.3548,56.3908,302800.0
2013-02-13 13:00:00,78.46,78.51,78.45,78.5,290700.0,56.3908,56.4267,56.3836,56.4195,290700.0
2013-02-13 14:00:00,78.5,78.51,78.36,78.41,634900.0,56.4195,56.4267,56.3189,56.3548,634900.0
2013-02-13 15:00:00,78.41,78.67,78.41,78.63,564700.0,56.3548,56.5417,56.3548,56.5129,564700.0
2013-02-14 09:30:00,78.51,78.89,78.15,78.89,584600.0,56.4267,56.6998,56.168,56.6998,584600.0
2013-02-14 10:00:00,78.9,80.43,78.9,80.25,1630700.0,56.707,57.8066,56.707,57.6773,1630700.0
2013-02-14 11:00:00,80.26,80.46,80.15,80.46,1054800.0,57.6845,57.8282,57.6054,57.8282,1054800.0
2013-02-14 12:00:00,80.46,80.95,80.39,80.92,857400.0,57.8282,58.1804,57.7779,58.1588,857400.0
2013-02-14 13:00:00,80.92,81.51,80.85,81.23,1293700.0,58.1588,58.5829,58.1085,58.3816,1293700.0
2013-02-14 14:00:00,81.23,81.85,81.19,81.62,1372700.0,58.3816,58.8272,58.3529,58.6619,1372700.0
2013-02-14 15:00:00,81.62,82.0,81.37,81.6,2669600.0,58.6619,58.935,58.4822,58.6475,2669600.0
2013-02-15 09:30:00,81.03,81.22,80.03,80.22,1937200.0,58.4653,58.6024,57.7438,57.8808,1937200.0
2013-02-15 10:00:00,80.23,80.31,79.8,80.24,1196600.0,57.8881,57.9458,57.5778,57.8953,1196600.0
2013-02-15 11:00:00,80.26,80.38,79.5,79.75,817900.0,57.9097,57.9963,57.3613,57.5417,817900.0
2013-02-15 12:00:00,79.74,79.85,79.51,79.82,551100.0,57.5345,57.6139,57.3686,57.5922,551100.0
2013-02-15 13:00:00,79.83,80.68,79.82,80.51,898400.0,57.5995,58.2127,57.5922,58.0901,898400.0
2013-02-15 14:00:00,80.5,80.51,79.84,79.84,973500.0,58.0829,58.0901,57.6067,57.6067,973500.0
2013-02-15 15:00:00,79.85,80.03,79.68,80.01,1428800.0,57.6139,57.7438,57.4912,57.7293,1428800.0
2013-02-19 09:30:00,80.12,80.55,79.89,80.2,772400.0,57.8087,58.119,57.6427,57.8664,772400.0
2013-02-19 10:00:00,80.19,80.26,79.69,79.75,786100.0,57.8592,57.9097,57.4984,57.5417,786100.0
2013-02-19 11:00:00,79.75,79.95,79.63,79.88,507200.0,57.5417,57.686,57.4551,57.6355,507200.0
2013-02-19 12:00:00,79.88,79.9,79.61,79.7,336600.0,57.6355,57.65,57.4407,57.5057,336600.0
2013-02-19 13:00:00,79.71,79.73,79.56,79.72,379700.0,57.5129,57.5273,57.4046,57.5201,379700.0
2013-02-19 14:00:00,79.72,79.97,79.72,79.91,528600.0,57.5201,57.7005,57.5201,57.6572,528600.0
2013-02-19 15:00:00,79.92,80.16,79.89,80.0,1234700.0,57.6644,57.8376,57.6427,57.7221,1234700.0
2013-02-20 09:30:00,80.14,80.2,79.6,79.87,414800.0,57.8231,57.8664,57.4335,57.6283,414800.0
2013-02-20 10:00:00,79.87,80.0,79.31,79.44,778400.0,57.6283,57.7221,57.2243,57.3181,778400.0
2013-02-20 11:00:00,79.44,79.48,78.85,78.98,851700.0,57.3181,57.3469,56.8924,56.9862,851700.0
2013-02-20 12:00:00,78.97,79.2,78.84,79.19,515300.0,56.9789,57.1449,56.8851,57.1377,515300.0
2013-02-20 13:00:00,79.18,79.2,79.0,79.09,416800.0,57.1305,57.1449,57.0006,57.0655,416800.0
2013-02-20 14:00:00,79.09,79.14,78.85,78.89,908000.0,57.0655,57.1016,56.8924,56.9212,908000.0
2013-02-20 15:00:00,78.88,78.9,78.47,78.5,1747800.0,56.914,56.9284,56.6182,56.6398,1747800.0
2013-02-21 09:30:00,77.8,77.97,76.92,76.96,808300.0,56.1348,56.2574,55.4998,55.5287,808300.0
2013-02-21 10:00:00,76.96,77.31,76.74,76.92,976200.0,55.5287,55.7812,55.3699,55.4998,976200.0
2013-02-21 11:00:00,76.93,77.25,76.93,77.02,574700.0,55.507,55.7379,55.507,55.572,574700.0
2013-02-21 12:00:00,77.03,77.07,76.74,76.89,469300.0,55.5792,55.608,55.3699,55.4782,469300.0
2013-02-21 13:00:00,76.89,76.98,76.64,76.72,500600.0,55.4782,55.5431,55.2978,55.3555,500600.0
2013-02-21 14:00:00,76.72,77.14,76.55,77.12,487200.0,55.3555,55.6585,55.2328,55.6441,487200.0
2013-02-21 15:00:00,77.11,77.68,77.07,77.42,1399000.0,55.6369,56.0482,55.608,55.8606,1399000.0
2013-02-22 09:30:00,77.78,78.15,77.29,77.65,548300.0,56.1203,56.3873,55.7668,56.0265,548300.0
2013-02-22 10:00:00,77.63,77.69,76.87,77.17,730200.0,56.0121,56.0554,55.4637,55.6802,730200.0
2013-02-22 11:00:00,77.17,77.37,76.93,77.18,464600.0,55.6802,55.8245,55.507,55.6874,464600.0
2013-02-22 12:00:00,77.2,77.39,77.16,77.31,291900.0,55.7018,55.8389,55.673,55.7812,291900.0
2013-02-22 13:00:00,77.31,77.42,77.16,77.28,509000.0,55.7812,55.8606,55.673,55.7596,509000.0
2013-02-22 14:00:00,77.27,77.5,77.11,77.38,236400.0,55.7523,55.9183,55.6369,55.8317,236400.0
2013-02-22 15:00:00,77.38,77.83,77.36,77.81,747900.0,55.8317,56.1564,55.8173,56.142,747900.0
2013-02-25 09:30:00,78.36,78.81,78.1,78.76,546200.0,56.5388,56.8635,56.3512,56.8274,546200.0
2013-02-25 10:00:00,78.76,78.95,77.8,77.96,802500.0,56.8274,56.9645,56.1348,56.2502,802500.0
2013-02-25 11:00:00,77.94,78.14,77.28,77.36,614500.0,56.2358,56.3801,55.7596,55.8173,614500.0
2013-02-25 12:00:00,77.35,77.82,77.13,77.76,458100.0,55.8101,56.1492,55.6513,56.1059,458100.0
2013-02-25 13:00:00,77.77,77.9,76.99,77.08,441200.0,56.1131,56.2069,55.5503,55.6153,441200.0
2013-02-25 14:00:00,77.07,77.27,76.89,77.1,622100.0,55.608,55.7523,55.4782,55.6297,622100.0
2013-02-25 15:00:00,77.09,77.19,75.74,75.85,1892700.0,55.6225,55.6946,54.6484,54.7278,1892700.0
2013-02-26 09:30:00,76.33,76.77,75.81,76.09,833600.0,55.0741,55.3916,54.6989,54.9009,833600.0
2013-02-26 10:00:00,76.1,76.53,75.15,75.37,1227800.0,54.9082,55.2184,54.2227,54.3814,1227800.0
2013-02-26 11:00:00,75.38,75.6,74.99,75.25,824900.0,54.3887,54.5474,54.1073,54.2949,824900.0
2013-02-26 12:00:00,75.27,76.02,75.2,75.98,712200.0,54.3093,54.8504,54.2588,54.8216,712200.0
2013-02-26 13:00:00,75.98,76.24,75.68,76.08,532700.0,54.8216,55.0092,54.6051,54.8937,532700.0
2013-02-26 14:00:00,76.07,76.7,75.99,76.46,721400.0,54.8865,55.3411,54.8288,55.1679,721400.0
2013-02-26 15:00:00,76.46,76.59,76.13,76.36,1119000.0,55.1679,55.2617,54.9298,55.0958,1119000.0
2013-02-27 09:30:00,76.21,76.89,75.98,76.73,435800.0,54.9875,55.4782,54.8216,55.3627,435800.0
2013-02-27 10:00:00,76.76,77.25,76.7,76.98,611500.0,55.3844,55.7379,55.3411,55.5431,611500.0
2013-02-27 11:00:00,76.97,77.52,76.97,77.33,558700.0,55.5359,55.9327,55.5359,55.7956,558700.0
2013-02-27 12:00:00,77.33,77.66,77.22,77.54,552500.0,55.7956,56.0337,55.7163,55.9472,552500.0
2013-02-27 13:00:00,77.56,77.65,77.48,77.54,348800.0,55.9616,56.0265,55.9039,55.9472,348800.0
2013-02-27 14:00:00,77.54,77.87,77.45,77.72,451900.0,55.9472,56.1853,55.8822,56.077,451900.0
2013-02-27 15:00:00,77.74,78.18,77.62,77.87,1284900.0,56.0915,56.4089,56.0049,56.1853,1284900.0
2013-02-28 09:30:00,77.82,78.28,77.53,78.26,357300.0,56.1492,56.4811,55.9399,56.4667,357300.0
2013-02-28 10:00:00,78.27,78.31,77.47,77.64,467500.0,56.4739,56.5027,55.8966,56.0193,467500.0
2013-02-28 11:00:00,77.62,77.87,77.55,77.71,387700.0,56.0049,56.1853,55.9544,56.0698,387700.0
2013-02-28 12:00:00,77.72,78.18,77.72,78.1,518300.0,56.077,56.4089,56.077,56.3512,518300.0
2013-02-28 13:00:00,78.1,78.58,78.1,78.32,532900.0,56.3512,56.6975,56.3512,56.5099,532900.0
2013-02-28 14:00:00,78.32,78.34,78.08,78.14,951800.0,56.5099,56.5244,56.3368,56.3801,951800.0
2013-02-28 15:00:00,78.12,78.18,77.82,77.82,1130700.0,56.3656,56.4089,56.1492,56.1492,1130700.0
2013-03-01 09:30:00,77.35,77.5,76.92,77.14,768500.0,55.8101,55.9183,55.4998,55.6585,768500.0
2013-03-01 10:00:00,77.15,77.59,76.97,77.59,599300.0,55.6658,55.9832,55.5359,55.9832,599300.0
2013-03-01 11:00:00,77.58,77.68,77.16,77.38,619800.0,55.976,56.0482,55.673,55.8317,619800.0
2013-03-01 12:00:00,77.37,77.87,77.34,77.86,414800.0,55.8245,56.1853,55.8029,56.178,414800.0
2013-03-01 13:00:00,77.86,77.92,77.33,77.54,348600.0,56.178,56.2213,55.7956,55.9472,348600.0
2013-03-01 14:00:00,77.53,77.77,77.45,77.69,508200.0,55.9399,56.1131,55.8822,56.0554,508200.0
2013-03-01 15:00:00,77.69,77.78,77.49,77.7,1087500.0,56.0554,56.1203,55.9111,56.0626,1087500.0
2013-03-04 09:30:00,77.49,77.59,76.82,77.19,476100.0,55.9111,55.9832,55.4277,55.6946,476100.0
2013-03-04 10:00:00,77.19,77.21,76.6,76.77,574700.0,55.6946,55.7091,55.2689,55.3916,574700.0
2013-03-04 11:00:00,76.76,76.79,76.25,76.36,553700.0,55.3844,55.406,55.0164,55.0958,553700.0
2013-03-04 12:00:00,76.35,76.41,75.74,75.97,698400.0,55.0885,55.1318,54.6484,54.8144,698400.0
2013-03-04 13:00:00,75.97,76.21,75.72,76.13,525200.0,54.8144,54.9875,54.634,54.9298,525200.0
2013-03-04 14:00:00,76.12,76.48,76.07,76.34,644600.0,54.9226,55.1823,54.8865,55.0813,644600.0
2013-03-04 15:00:00,76.35,76.53,76.23,76.5,1235500.0,55.0885,55.2184,55.002,55.1968,1235500.0
2013-03-05 09:30:00,77.24,77.39,76.28,76.59,788900.0,55.7307,55.8389,55.038,55.2617,788900.0
2013-03-05 10:00:00,76.59,77.05,76.56,77.03,2437900.0,55.2617,55.5936,55.2401,55.5792,2437900.0
2013-03-05 11:00:00,77.03,77.34,76.88,77.15,534300.0,55.5792,55.8029,55.4709,55.6658,534300.0
2013-03-05 12:00:00,77.13,77.19,76.88,77.11,859900.0,55.6513,55.6946,55.4709,55.6369,859900.0
2013-03-05 13:00:00,77.12,77.59,77.12,77.54,567600.0,55.6441,55.9832,55.6441,55.9472,567600.0
2013-03-05 14:00:00,77.56,77.6,77.27,77.27,770500.0,55.9616,55.9904,55.7523,55.7523,770500.0
2013-03-05 15:00:00,77.29,77.39,76.85,76.94,2262500.0,55.7668,55.8389,55.4493,55.5142,2262500.0
2013-03-06 09:30:00,77.54,77.77,77.07,77.33,794900.0,55.9472,56.1131,55.608,55.7956,794900.0
2013-03-06 10:00:00,77.35,77.49,76.96,76.96,662100.0,55.8101,55.9111,55.5287,55.5287,662100.0
2013-03-06 11:00:00,76.97,77.15,76.65,76.71,523800.0,55.5359,55.6658,55.305,55.3483,523800.0
2013-03-06 12:00:00,76.71,76.75,76.45,76.66,391100.0,55.3483,55.3772,55.1607,55.3122,391100.0
2013-03-06 13:00:00,76.65,77.15,76.62,77.13,314400.0,55.305,55.6658,55.2834,55.6513,314400.0
2013-03-06 14:00:00,77.12,77.33,77.03,77.27,465500.0,55.6441,55.7956,55.5792,55.7523,465500.0
2013-03-06 15:00:00,77.27,77.29,76.92,77.16,952700.0,55.7523,55.7668,55.4998,55.673,952700.0
2013-03-07 09:30:00,77.2,77.65,77.1,77.31,283400.0,55.7018,56.0265,55.6297,55.7812,283400.0
2013-03-07 10:00:00,77.29,77.55,77.14,77.42,490000.0,55.7668,55.9544,55.6585,55.8606,490000.0
2013-03-07 11:00:00,77.43,77.62,77.27,77.45,297800.0,55.8678,56.0049,55.7523,55.8822,297800.0
2013-03-07 12:00:00,77.46,77.55,77.29,77.44,258800.0,55.8894,55.9544,55.7668,55.875,258800.0
2013-03-07 13:00:00,77.45,77.55,77.27,77.53,264600.0,55.8822,55.9544,55.7523,55.9399,264600.0
2013-03-07 14:00:00,77.53,77.91,77.44,77.89,460300.0,55.9399,56.2141,55.875,56.1997,460300.0
2013-03-07 15:00:00,77.89,78.0,77.8,77.82,1128900.0,56.1997,56.2791,56.1348,56.1492,1128900.0
2013-03-08 09:30:00,78.02,78.44,77.61,77.88,487500.0,56.2935,56.5965,55.9977,56.1925,487500.0
2013-03-08 10:00:00,77.9,77.9,77.24,77.57,558400.0,56.2069,56.2069,55.7307,55.9688,558400.0
2013-03-08 11:00:00,77.57,77.68,77.34,77.68,489600.0,55.9688,56.0482,55.8029,56.0482,489600.0
2013-03-08 12:00:00,77.69,77.78,77.38,77.65,291600.0,56.0554,56.1203,55.8317,56.0265,291600.0
2013-03-08 13:00:00,77.63,77.89,77.48,77.84,265600.0,56.0121,56.1997,55.9039,56.1636,265600.0
2013-03-08 14:00:00,77.85,77.94,77.7,77.9,387700.0,56.1708,56.2358,56.0626,56.2069,387700.0
2013-03-08 15:00:00,77.9,78.04,77.87,77.93,905000.0,56.2069,56.3079,56.1853,56.2286,905000.0
2013-03-11 09:30:00,77.57,77.79,77.21,77.52,372500.0,55.9688,56.1275,55.7091,55.9327,372500.0
2013-03-11 10:00:00,77.53,77.61,77.12,77.17,612900.0,55.9399,55.9977,55.6441,55.6802,612900.0
2013-03-11 11:00:00,77.17,77.56,77.16,77.54,316900.0,55.6802,55.9616,55.673,55.9472,316900.0
2013-03-11 12:00:00,77.51,77.6,77.32,77.58,310400.0,55.9255,55.9904,55.7884,55.976,310400.0
2013-03-11 13:00:00,77.58,77.86,77.56,77.7,836300.0,55.976,56.178,55.9616,56.0626,836300.0
2013-03-11 14:00:00,77.7,77.81,77.56,77.73,692100.0,56.0626,56.142,55.9616,56.0842,692100.0
2013-03-11 15:00:00,77.72,77.86,77.59,77.79,841100.0,56.077,56.178,55.9832,56.1275,841100.0
2013-03-12 09:30:00,77.98,78.09,77.2,77.91,514900.0,56.2646,56.344,55.7018,56.2141,514900.0
2013-03-12 10:00:00,77.91,78.37,77.78,78.07,647100.0,56.2141,56.546,56.1203,56.3296,647100.0
2013-03-12 11:00:00,78.07,78.09,77.42,77.82,605300.0,56.3296,56.344,55.8606,56.1492,605300.0
2013-03-12 12:00:00,77.82,77.82,77.44,77.56,465300.0,56.1492,56.1492,55.875,55.9616,465300.0
2013-03-12 13:00:00,77.56,77.57,77.05,77.15,611900.0,55.9616,55.9688,55.5936,55.6658,611900.0
2013-03-12 14:00:00,77.15,77.31,77.01,77.17,601700.0,55.6658,55.7812,55.5647,55.6802,601700.0
2013-03-12 15:00:00,77.18,77.45,77.18,77.43,1162800.0,55.6874,55.8822,55.6874,55.8678,1162800.0
2013-03-13 09:30:00,77.71,77.83,77.33,77.67,308600.0,56.0698,56.1564,55.7956,56.041,308600.0
2013-03-13 10:00:00,77.69,77.69,77.24,77.53,468500.0,56.0554,56.0554,55.7307,55.9399,468500.0
2013-03-13 11:00:00,77.54,77.77,77.48,77.52,529900.0,55.9472,56.1131,55.9039,55.9327,529900.0
2013-03-13 12:00:00,77.52,77.71,77.46,77.6,371600.0,55.9327,56.0698,55.8894,55.9904,371600.0
2013-03-13 13:00:00,77.6,77.7,77.42,77.48,336800.0,55.9904,56.0626,55.8606,55.9039,336800.0
2013-03-13 14:00:00,77.49,77.59,77.42,77.56,334900.0,55.9111,55.9832,55.8606,55.9616,334900.0
2013-03-13 15:00:00,77.56,77.58,77.29,77.4,1033100.0,55.9616,55.976,55.7668,55.8461,1033100.0
2013-03-14 09:30:00,77.84,78.33,77.58,78.24,516000.0,56.1636,56.5172,55.976,56.4522,516000.0
2013-03-14 10:00:00,78.26,78.41,78.06,78.26,972500.0,56.4667,56.5749,56.3224,56.4667,972500.0
2013-03-14 11:00:00,78.25,78.7,78.03,78.64,569200.0,56.4594,56.7841,56.3007,56.7408,569200.0
2013-03-14 12:00:00,78.62,78.68,78.36,78.38,488000.0,56.7264,56.7697,56.5388,56.5532,488000.0
2013-03-14 13:00:00,78.38,78.61,78.35,78.52,493600.0,56.5532,56.7192,56.5316,56.6543,493600.0
2013-03-14 14:00:00,78.52,78.67,78.44,78.66,493100.0,56.6543,56.7625,56.5965,56.7553,493100.0
2013-03-14 15:00:00,78.67,78.94,78.65,78.73,1376200.0,56.7625,56.9573,56.7481,56.8058,1376200.0
2013-03-15 09:30:00,78.68,79.47,78.48,78.97,2397500.0,56.7697,57.3397,56.6254,56.9789,2397500.0
2013-03-15 10:00:00,78.97,79.19,78.73,79.16,900200.0,56.9789,57.1377,56.8058,57.116,900200.0
2013-03-15 11:00:00,79.16,79.61,79.15,79.6,706100.0,57.116,57.4407,57.1088,57.4335,706100.0
2013-03-15 12:00:00,79.61,79.73,79.48,79.53,495200.0,57.4407,57.5273,57.3469,57.383,495200.0
2013-03-15 13:00:00,79.53,79.62,79.37,79.39,337100.0,57.383,57.4479,57.2676,57.282,337100.0
2013-03-15 14:00:00,79.39,79.5,79.08,79.14,508400.0,57.282,57.3613,57.0583,57.1016,508400.0
2013-03-15 15:00:00,79.14,79.47,79.13,79.34,1318500.0,57.1016,57.3397,57.0944,57.2459,1318500.0
2013-03-18 09:30:00,77.34,77.79,76.85,76.95,1104300.0,55.8029,56.1275,55.4493,55.5215,1104300.0
2013-03-18 10:00:00,76.95,77.61,76.86,77.31,1533200.0,55.5215,55.9977,55.4565,55.7812,1533200.0
2013-03-18 11:00:00,77.33,77.52,77.01,77.16,598800.0,55.7956,55.9327,55.5647,55.673,598800.0
2013-03-18 12:00:00,77.17,77.36,76.85,77.17,761700.0,55.6802,55.8173,55.4493,55.6802,761700.0
2013-03-18 13:00:00,77.18,77.18,76.6,76.93,743100.0,55.6874,55.6874,55.2689,55.507,743100.0
2013-03-18 14:00:00,76.92,77.23,76.79,76.82,867200.0,55.4998,55.7235,55.406,55.4277,867200.0
2013-03-18 15:00:00,76.83,77.01,76.11,76.33,2743800.0,55.4349,55.5647,54.9154,55.0741,2743800.0
2013-03-19 09:30:00,76.63,76.63,75.51,75.55,951100.0,55.2906,55.2906,54.4825,54.5113,951100.0
2013-03-19 10:00:00,75.53,75.66,75.0,75.12,1529200.0,54.4969,54.5907,54.1145,54.2011,1529200.0
2013-03-19 11:00:00,75.12,75.13,74.04,74.15,1545300.0,54.2011,54.2083,53.4218,53.5012,1545300.0
2013-03-19 12:00:00,74.13,74.24,73.81,73.99,1654100.0,53.4868,53.5661,53.2559,53.3857,1654100.0
2013-03-19 13:00:00,74.0,74.0,73.01,73.14,2141900.0,53.393,53.393,52.6786,52.7724,2141900.0
2013-03-19 14:00:00,73.14,73.49,73.02,73.35,1750000.0,52.7724,53.025,52.6859,52.924,1750000.0
2013-03-19 15:00:00,73.36,73.98,73.31,73.97,3144300.0,52.9312,53.3785,52.8951,53.3713,3144300.0
2013-03-20 09:30:00,74.16,74.25,73.69,73.93,1005900.0,53.5084,53.5733,53.1693,53.3424,1005900.0
2013-03-20 10:00:00,73.93,73.99,73.41,73.8,1446100.0,53.3424,53.3857,52.9673,53.2486,1446100.0
2013-03-20 11:00:00,73.8,73.87,73.41,73.65,1031500.0,53.2486,53.2992,52.9673,53.1404,1031500.0
2013-03-20 12:00:00,73.64,73.87,73.62,73.8,901700.0,53.1332,53.2992,53.1188,53.2486,901700.0
2013-03-20 13:00:00,73.8,73.82,73.64,73.79,614700.0,53.2486,53.2631,53.1332,53.2414,614700.0
2013-03-20 14:00:00,73.78,74.16,73.71,73.92,1266900.0,53.2342,53.5084,53.1837,53.3352,1266900.0
2013-03-20 15:00:00,73.92,74.01,73.75,73.8,1776300.0,53.3352,53.4002,53.2126,53.2486,1776300.0
2013-03-21 09:30:00,73.32,74.01,73.25,73.95,766300.0,52.9023,53.4002,52.8518,53.3569,766300.0
2013-03-21 10:00:00,73.98,74.0,73.26,73.56,928300.0,53.3785,53.393,52.859,53.0755,928300.0
2013-03-21 11:00:00,73.54,73.91,73.27,73.7,778200.0,53.0611,53.328,52.8662,53.1765,778200.0
2013-03-21 12:00:00,73.7,73.75,73.58,73.58,397600.0,53.1765,53.2126,53.0899,53.0899,397600.0
2013-03-21 13:00:00,73.56,73.76,73.42,73.6,780900.0,53.0755,53.2198,52.9745,53.1043,780900.0
2013-03-21 14:00:00,73.59,73.74,73.41,73.55,731100.0,53.0971,53.2054,52.9673,53.0683,731100.0
2013-03-21 15:00:00,73.56,73.74,73.43,73.44,1696800.0,53.0755,53.2054,52.9817,52.9889,1696800.0
2013-03-22 09:30:00,73.76,74.11,73.56,73.8,587400.0,53.2198,53.4723,53.0755,53.2486,587400.0
2013-03-22 10:00:00,73.79,74.39,73.74,74.2,1138100.0,53.2414,53.6743,53.2054,53.5373,1138100.0
2013-03-22 11:00:00,74.2,74.26,73.99,74.04,620500.0,53.5373,53.5806,53.3857,53.4218,620500.0
2013-03-22 12:00:00,74.04,74.16,74.03,74.06,480600.0,53.4218,53.5084,53.4146,53.4362,480600.0
2013-03-22 13:00:00,74.06,74.09,73.89,73.93,703100.0,53.4362,53.4579,53.3136,53.3424,703100.0
2013-03-22 14:00:00,73.93,74.02,73.88,74.0,665600.0,53.3424,53.4074,53.3064,53.393,665600.0
2013-03-22 15:00:00,74.0,74.39,73.96,74.38,1452400.0,53.393,53.6743,53.3641,53.6671,1452400.0
2013-03-25 09:30:00,74.8,74.95,74.29,74.73,604500.0,53.9702,54.0784,53.6022,53.9197,604500.0
2013-03-25 10:00:00,74.73,74.91,74.12,74.16,789100.0,53.9197,54.0495,53.4795,53.5084,789100.0
2013-03-25 11:00:00,74.14,74.45,73.95,74.02,678700.0,53.494,53.7176,53.3569,53.4074,678700.0
2013-03-25 12:00:00,74.01,74.05,73.54,73.55,558300.0,53.4002,53.429,53.0611,53.0683,558300.0
2013-03-25 13:00:00,73.55,73.9,73.36,73.72,499800.0,53.0683,53.3208,52.9312,53.1909,499800.0
2013-03-25 14:00:00,73.71,74.0,73.68,73.96,432000.0,53.1837,53.393,53.1621,53.3641,432000.0
2013-03-25 15:00:00,73.97,74.0,73.67,73.88,1112700.0,53.3713,53.393,53.1548,53.3064,1112700.0
2013-03-26 09:30:00,74.39,74.49,73.93,74.01,379500.0,53.6743,53.7465,53.3424,53.4002,379500.0
2013-03-26 10:00:00,74.0,74.36,73.83,74.23,778200.0,53.393,53.6527,53.2703,53.5589,778200.0
2013-03-26 11:00:00,74.23,74.24,73.96,74.15,828600.0,53.5589,53.5661,53.3641,53.5012,828600.0
2013-03-26 12:00:00,74.15,74.21,73.98,74.05,686400.0,53.5012,53.5445,53.3785,53.429,686400.0
2013-03-26 13:00:00,74.05,74.11,73.89,73.96,725800.0,53.429,53.4723,53.3136,53.3641,725800.0
2013-03-26 14:00:00,73.96,74.41,73.95,74.41,697000.0,53.3641,53.6888,53.3569,53.6888,697000.0
2013-03-26 15:00:00,74.4,74.52,74.29,74.4,1425500.0,53.6816,53.7681,53.6022,53.6816,1425500.0
2013-03-27 09:30:00,73.89,74.01,73.61,73.66,471200.0,53.3136,53.4002,53.1116,53.1476,471200.0
2013-03-27 10:00:00,73.66,74.26,73.55,74.05,987800.0,53.1476,53.5806,53.0683,53.429,987800.0
2013-03-27 11:00:00,74.06,74.66,74.03,74.5,584400.0,53.4362,53.8692,53.4146,53.7537,584400.0
2013-03-27 12:00:00,74.51,74.84,74.4,74.66,441200.0,53.7609,53.999,53.6816,53.8692,441200.0
2013-03-27 13:00:00,74.63,74.79,74.4,74.74,363300.0,53.8475,53.963,53.6816,53.9269,363300.0
2013-03-27 14:00:00,74.74,74.89,74.7,74.78,592000.0,53.9269,54.0351,53.898,53.9557,592000.0
2013-03-27 15:00:00,74.78,75.27,74.77,75.11,1648000.0,53.9557,54.3093,53.9485,54.1938,1648000.0
2013-03-28 09:30:00,74.97,75.13,74.5,74.99,542500.0,54.0928,54.2083,53.7537,54.1073,542500.0
2013-03-28 10:00:00,74.99,75.4,74.77,75.35,611500.0,54.1073,54.4031,53.9485,54.367,611500.0
2013-03-28 11:00:00,75.36,75.63,75.23,75.55,577800.0,54.3742,54.569,54.2804,54.5113,577800.0
2013-03-28 12:00:00,75.54,75.56,75.16,75.34,313700.0,54.5041,54.5185,54.2299,54.3598,313700.0
2013-03-28 13:00:00,75.33,75.54,75.24,75.54,393700.0,54.3526,54.5041,54.2876,54.5041,393700.0
2013-03-28 14:00:00,75.53,75.64,75.44,75.48,383200.0,54.4969,54.5763,54.432,54.4608,383200.0
2013-03-28 15:00:00,75.47,75.47,74.65,74.83,2562900.0,54.4536,54.4536,53.8619,53.9918,2562900.0
2013-04-01 09:30:00,75.08,75.23,74.04,74.09,704300.0,54.1722,54.2804,53.4218,53.4579,704300.0
2013-04-01 10:00:00,74.09,74.25,73.62,73.67,810600.0,53.4579,53.5733,53.1188,53.1548,810600.0
2013-04-01 11:00:00,73.67,73.76,73.36,73.69,1006000.0,53.1548,53.2198,52.9312,53.1693,1006000.0
2013-04-01 12:00:00,73.69,73.83,73.62,73.83,472900.0,53.1693,53.2703,53.1188,53.2703,472900.0
2013-04-01 13:00:00,73.82,74.1,73.82,73.99,396300.0,53.2631,53.4651,53.2631,53.3857,396300.0
2013-04-01 14:00:00,73.99,74.16,73.96,74.01,457000.0,53.3857,53.5084,53.3641,53.4002,457000.0
2013-04-01 15:00:00,74.0,74.12,73.73,74.02,1224900.0,53.393,53.4795,53.1981,53.4074,1224900.0
2013-04-02 09:30:00,74.48,74.77,74.01,74.61,779900.0,53.7393,53.9485,53.4002,53.8331,779900.0
2013-04-02 10:00:00,74.62,74.82,74.47,74.73,655600.0,53.8403,53.9846,53.7321,53.9197,655600.0
2013-04-02 11:00:00,74.73,75.23,74.7,75.19,734000.0,53.9197,54.2804,53.898,54.2516,734000.0
2013-04-02 12:00:00,75.19,75.21,74.99,75.13,610800.0,54.2516,54.266,54.1073,54.2083,610800.0
2013-04-02 13:00:00,75.14,75.16,74.9,75.01,577200.0,54.2155,54.2299,54.0423,54.1217,577200.0
2013-04-02 14:00:00,75.01,75.04,74.77,74.8,858800.0,54.1217,54.1433,53.9485,53.9702,858800.0
2013-04-02 15:00:00,74.79,74.89,74.59,74.8,2346600.0,53.963,54.0351,53.8187,53.9702,2346600.0
2013-04-03 09:30:00,74.83,75.15,74.52,74.69,605800.0,53.9918,54.2227,53.7681,53.8908,605800.0
2013-04-03 10:00:00,74.68,74.95,74.51,74.73,873000.0,53.8836,54.0784,53.7609,53.9197,873000.0
2013-04-03 11:00:00,74.75,74.81,74.44,74.72,1124900.0,53.9341,53.9774,53.7104,53.9125,1124900.0
2013-04-03 12:00:00,74.72,74.78,74.15,74.3,1109300.0,53.9125,53.9557,53.5012,53.6094,1109300.0
2013-04-03 13:00:00,74.3,74.53,73.88,73.95,1251600.0,53.6094,53.7754,53.3064,53.3569,1251600.0
2013-04-03 14:00:00,73.94,74.6,73.85,74.41,812000.0,53.3497,53.8259,53.2847,53.6888,812000.0
2013-04-03 15:00:00,74.42,74.43,73.51,74.02,2680000.0,53.696,53.7032,53.0394,53.4074,2680000.0
2013-04-04 09:30:00,73.99,74.32,73.48,73.8,828600.0,53.3857,53.6238,53.0178,53.2486,828600.0
2013-04-04 10:00:00,73.8,74.21,73.57,73.9,636600.0,53.2486,53.5445,53.0827,53.3208,636600.0
2013-04-04 11:00:00,73.9,73.97,73.73,73.78,493000.0,53.3208,53.3713,53.1981,53.2342,493000.0
2013-04-04 12:00:00,73.78,73.89,73.53,73.75,702100.0,53.2342,53.3136,53.0538,53.2126,702100.0
2013-04-04 13:00:00,73.74,73.77,73.41,73.69,766300.0,53.2054,53.227,52.9673,53.1693,766300.0
2013-04-04 14:00:00,73.68,73.98,73.59,73.86,678300.0,53.1621,53.3785,53.0971,53.2919,678300.0
2013-04-04 15:00:00,73.86,74.0,73.78,73.95,858700.0,53.2919,53.393,53.2342,53.3569,858700.0
2013-04-05 09:30:00,73.0,73.29,72.7,73.15,629700.0,52.6714,52.8807,52.455,52.7797,629700.0
2013-04-05 10:00:00,73.15,74.1,73.03,74.01,835100.0,52.7797,53.4651,52.6931,53.4002,835100.0
2013-04-05 11:00:00,73.99,74.36,73.83,73.93,718000.0,53.3857,53.6527,53.2703,53.3424,718000.0
2013-04-05 12:00:00,73.9,74.13,73.68,73.85,426800.0,53.3208,53.4868,53.1621,53.2847,426800.0
2013-04-05 13:00:00,73.86,74.23,73.81,73.97,353300.0,53.2919,53.5589,53.2559,53.3713,353300.0
2013-04-05 14:00:00,73.97,74.35,73.96,74.24,379600.0,53.3713,53.6455,53.3641,53.5661,379600.0
2013-04-05 15:00:00,74.22,74.49,74.04,74.36,919400.0,53.5517,53.7465,53.4218,53.6527,919400.0
2013-04-08 09:30:00,74.29,74.9,74.1,74.78,539600.0,53.6022,54.0423,53.4651,53.9557,539600.0
2013-04-08 10:00:00,74.77,74.89,74.38,74.8,511600.0,53.9485,54.0351,53.6671,53.9702,511600.0
2013-04-08 11:00:00,74.79,74.83,74.43,74.59,336700.0,53.963,53.9918,53.7032,53.8187,336700.0
2013-04-08 12:00:00,74.59,74.76,74.46,74.6,256800.0,53.8187,53.9413,53.7249,53.8259,256800.0
2013-04-08 13:00:00,74.61,74.98,74.61,74.97,276700.0,53.8331,54.1,53.8331,54.0928,276700.0
2013-04-08 14:00:00,74.97,75.1,74.8,74.83,487600.0,54.0928,54.1866,53.9702,53.9918,487600.0
2013-04-08 15:00:00,74.84,74.95,74.69,74.94,868800.0,53.999,54.0784,53.8908,54.0712,868800.0
2013-04-09 09:30:00,75.11,75.14,74.53,74.67,323400.0,54.1938,54.2155,53.7754,53.8764,323400.0
2013-04-09 10:00:00,74.68,75.35,74.68,74.88,392900.0,53.8836,54.367,53.8836,54.0279,392900.0
2013-04-09 11:00:00,74.89,75.75,74.86,75.67,672700.0,54.0351,54.6556,54.0135,54.5979,672700.0
2013-04-09 12:00:00,75.68,75.76,75.39,75.4,414800.0,54.6051,54.6628,54.3959,54.4031,414800.0
2013-04-09 13:00:00,75.41,75.73,75.37,75.64,385300.0,54.4103,54.6412,54.3814,54.5763,385300.0
2013-04-09 14:00:00,75.63,75.78,75.44,75.58,399200.0,54.569,54.6773,54.432,54.533,399200.0
2013-04-09 15:00:00,75.59,75.67,75.35,75.43,996100.0,54.5402,54.5979,54.367,54.4247,996100.0
2013-04-10 09:30:00,75.47,76.29,75.45,76.29,681800.0,54.4536,55.0452,54.4392,55.0452,681800.0
2013-04-10 10:00:00,76.28,77.19,76.28,77.19,1359500.0,55.038,55.6946,55.038,55.6946,1359500.0
2013-04-10 11:00:00,77.18,77.3,77.02,77.07,721600.0,55.6874,55.774,55.572,55.608,721600.0
2013-04-10 12:00:00,77.07,77.28,77.03,77.1,463900.0,55.608,55.7596,55.5792,55.6297,463900.0
2013-04-10 13:00:00,77.11,77.21,76.89,77.01,552500.0,55.6369,55.7091,55.4782,55.5647,552500.0
2013-04-10 14:00:00,77.02,77.16,76.93,77.02,589400.0,55.572,55.673,55.507,55.572,589400.0
2013-04-10 15:00:00,77.02,77.19,76.88,76.99,1949600.0,55.572,55.6946,55.4709,55.5503,1949600.0
2013-04-11 09:30:00,77.19,77.39,76.52,77.02,645000.0,55.6946,55.8389,55.2112,55.572,645000.0
2013-04-11 10:00:00,77.01,77.48,76.8,77.43,732300.0,55.5647,55.9039,55.4132,55.8678,732300.0
2013-04-11 11:00:00,77.43,77.56,76.76,76.95,494100.0,55.8678,55.9616,55.3844,55.5215,494100.0
2013-04-11 12:00:00,76.96,77.05,76.6,77.03,457600.0,55.5287,55.5936,55.2689,55.5792,457600.0
2013-04-11 13:00:00,77.03,77.22,77.01,77.04,572600.0,55.5792,55.7163,55.5647,55.5864,572600.0
2013-04-11 14:00:00,77.03,77.19,76.9,77.1,402300.0,55.5792,55.6946,55.4854,55.6297,402300.0
2013-04-11 15:00:00,77.11,77.19,76.94,77.15,994000.0,55.6369,55.6946,55.5142,55.6658,994000.0
2013-04-12 09:30:00,76.69,76.75,75.76,75.86,605100.0,55.3339,55.3772,54.6628,54.735,605100.0
2013-04-12 10:00:00,75.86,75.9,75.07,75.26,802000.0,54.735,54.7639,54.165,54.3021,802000.0
2013-04-12 11:00:00,75.27,75.49,74.89,75.48,629600.0,54.3093,54.468,54.0351,54.4608,629600.0
2013-04-12 12:00:00,75.47,75.72,75.26,75.63,597200.0,54.4536,54.634,54.3021,54.569,597200.0
2013-04-12 13:00:00,75.63,75.73,75.41,75.59,543600.0,54.569,54.6412,54.4103,54.5402,543600.0
2013-04-12 14:00:00,75.58,75.73,75.55,75.72,496100.0,54.533,54.6412,54.5113,54.634,496100.0
2013-04-12 15:00:00,75.73,75.76,75.52,75.67,1339500.0,54.6412,54.6628,54.4897,54.5979,1339500.0
2013-04-15 09:30:00,74.61,74.61,73.3,73.69,840600.0,53.8331,53.8331,52.8879,53.1693,840600.0
2013-04-15 10:00:00,73.72,73.72,72.74,72.78,1591400.0,53.1909,53.1909,52.4838,52.5127,1591400.0
2013-04-15 11:00:00,72.77,73.2,72.74,72.77,1037200.0,52.5055,52.8157,52.4838,52.5055,1037200.0
2013-04-15 12:00:00,72.78,73.01,72.34,72.44,1065000.0,52.5127,52.6786,52.1952,52.2674,1065000.0
2013-04-15 13:00:00,72.45,72.51,72.15,72.17,893800.0,52.2746,52.3179,52.0581,52.0726,893800.0
2013-04-15 14:00:00,72.17,72.32,71.87,71.9,1403200.0,52.0726,52.1808,51.8561,51.8777,1403200.0
2013-04-15 15:00:00,71.9,72.2,71.6,71.87,3344700.0,51.8777,52.0942,51.6613,51.8561,3344700.0
2013-04-16 09:30:00,72.83,73.37,72.67,73.08,1080800.0,52.5488,52.9384,52.4333,52.7291,1080800.0
2013-04-16 10:00:00,73.08,73.2,72.15,72.18,1968400.0,52.7291,52.8157,52.0581,52.0798,1968400.0
2013-04-16 11:00:00,72.18,73.1,71.76,72.92,1121200.0,52.0798,52.7436,51.7767,52.6137,1121200.0
2013-04-16 12:00:00,72.92,73.1,72.81,73.09,571800.0,52.6137,52.7436,52.5343,52.7364,571800.0
2013-04-16 13:00:00,73.1,73.16,72.91,72.95,464900.0,52.7436,52.7869,52.6065,52.6354,464900.0
2013-04-16 14:00:00,72.96,73.07,72.84,72.9,508900.0,52.6426,52.7219,52.556,52.5993,508900.0
2013-04-16 15:00:00,72.89,73.44,72.77,73.28,1347800.0,52.5921,52.9889,52.5055,52.8735,1347800.0
2013-04-17 09:30:00,72.45,72.5,71.26,71.33,1267300.0,52.2746,52.3107,51.416,51.4665,1267300.0
2013-04-17 10:00:00,71.35,71.49,70.64,70.65,1778300.0,51.4809,51.5819,50.9686,50.9758,1778300.0
2013-04-17 11:00:00,70.64,71.07,70.32,70.62,1221700.0,50.9686,51.2789,50.7377,50.9542,1221700.0
2013-04-17 12:00:00,70.62,70.72,70.2,70.56,1249700.0,50.9542,51.0263,50.6512,50.9109,1249700.0
2013-04-17 13:00:00,70.56,71.32,70.53,70.84,855200.0,50.9109,51.4593,50.8893,51.1129,855200.0
2013-04-17 14:00:00,70.84,71.11,70.58,70.81,994300.0,51.1129,51.3077,50.9253,51.0913,994300.0
2013-04-17 15:00:00,70.81,71.15,70.75,70.96,1720500.0,51.0913,51.3366,51.048,51.1995,1720500.0
2013-04-18 09:30:00,71.4,71.49,70.7,70.78,838600.0,51.517,51.5819,51.0119,51.0696,838600.0
2013-04-18 10:00:00,70.78,71.51,70.19,71.5,1315300.0,51.0696,51.5964,50.6439,51.5891,1315300.0
2013-04-18 11:00:00,71.51,71.54,70.99,71.5,894300.0,51.5964,51.618,51.2212,51.5891,894300.0
2013-04-18 12:00:00,71.51,71.66,71.12,71.43,681000.0,51.5964,51.7046,51.315,51.5386,681000.0
2013-04-18 13:00:00,71.41,71.55,71.01,71.18,596600.0,51.5242,51.6252,51.2356,51.3582,596600.0
2013-04-18 14:00:00,71.17,71.32,70.53,70.69,731900.0,51.351,51.4593,50.8893,51.0047,731900.0
2013-04-18 15:00:00,70.67,71.24,70.67,71.03,1859700.0,50.9903,51.4015,50.9903,51.25,1859700.0
2013-04-19 09:30:00,73.7,73.7,69.3,70.25,2831000.0,53.1765,53.1765,50.0018,50.6872,2831000.0
2013-04-19 10:00:00,70.25,71.16,69.95,70.87,2273500.0,50.6872,51.3438,50.4708,51.1346,2273500.0
2013-04-19 11:00:00,70.86,71.15,70.25,70.52,1344600.0,51.1274,51.3366,50.6872,50.882,1344600.0
2013-04-19 12:00:00,70.54,70.55,69.92,70.05,1117500.0,50.8965,50.9037,50.4491,50.5429,1117500.0
2013-04-19 13:00:00,70.05,70.11,69.51,69.73,1282500.0,50.5429,50.5862,50.1533,50.312,1282500.0
2013-04-19 14:00:00,69.72,69.9,69.35,69.71,1318100.0,50.3048,50.4347,50.0379,50.2976,1318100.0
2013-04-19 15:00:00,69.7,69.95,69.08,69.91,2534200.0,50.2904,50.4708,49.843,50.4419,2534200.0
2013-04-22 09:30:00,71.07,71.39,70.09,70.73,1166000.0,51.2789,51.5098,50.5718,51.0336,1166000.0
2013-04-22 10:00:00,70.72,70.76,69.76,70.34,1397700.0,51.0263,51.0552,50.3337,50.7522,1397700.0
2013-04-22 11:00:00,70.34,70.37,69.95,70.31,1198400.0,50.7522,50.7738,50.4708,50.7305,1198400.0
2013-04-22 12:00:00,70.32,70.57,70.25,70.39,1047600.0,50.7377,50.9181,50.6872,50.7882,1047600.0
2013-04-22 13:00:00,70.38,70.95,70.31,70.87,770200.0,50.781,51.1923,50.7305,51.1346,770200.0
2013-04-22 14:00:00,70.88,71.57,70.87,71.22,1098600.0,51.1418,51.6396,51.1346,51.3871,1098600.0
2013-04-22 15:00:00,71.21,71.47,71.2,71.22,1760200.0,51.3799,51.5675,51.3727,51.3871,1760200.0
2013-04-23 09:30:00,71.72,71.79,71.23,71.28,943000.0,51.7479,51.7984,51.3943,51.4304,943000.0
2013-04-23 10:00:00,71.27,71.56,70.93,71.49,942200.0,51.4232,51.6324,51.1779,51.5819,942200.0
2013-04-23 11:00:00,71.49,71.81,71.37,71.8,719300.0,51.5819,51.8128,51.4953,51.8056,719300.0
2013-04-23 12:00:00,71.79,71.8,71.43,71.56,520300.0,51.7984,51.8056,51.5386,51.6324,520300.0
2013-04-23 13:00:00,71.54,71.72,70.83,71.36,1039100.0,51.618,51.7479,51.1057,51.4881,1039100.0
2013-04-23 14:00:00,71.36,71.6,71.19,71.59,831500.0,51.4881,51.6613,51.3655,51.6541,831500.0
2013-04-23 15:00:00,71.59,71.99,71.57,71.95,1353200.0,51.6541,51.9427,51.6396,51.9138,1353200.0
2013-04-24 09:30:00,72.41,72.65,72.06,72.56,949500.0,52.2457,52.4189,51.9932,52.354,949500.0
2013-04-24 10:00:00,72.55,73.46,72.51,73.28,1466800.0,52.3467,53.0033,52.3179,52.8735,1466800.0
2013-04-24 11:00:00,73.28,73.71,73.07,73.55,1188600.0,52.8735,53.1837,52.7219,53.0683,1188600.0
2013-04-24 12:00:00,73.54,73.55,73.15,73.25,802000.0,53.0611,53.0683,52.7797,52.8518,802000.0
2013-04-24 13:00:00,73.24,73.34,73.06,73.27,539600.0,52.8446,52.9167,52.7147,52.8662,539600.0
2013-04-24 14:00:00,73.25,73.45,73.2,73.44,702200.0,52.8518,52.9961,52.8157,52.9889,702200.0
2013-04-24 15:00:00,73.44,73.49,73.09,73.21,2002900.0,52.9889,53.025,52.7364,52.8229,2002900.0
2013-04-25 09:30:00,73.25,73.4,72.8,73.22,745700.0,52.8518,52.96,52.5271,52.8302,745700.0
2013-04-25 10:00:00,73.23,73.82,73.12,73.81,923100.0,52.8374,53.2631,52.758,53.2559,923100.0
2013-04-25 11:00:00,73.81,73.98,73.48,73.58,742800.0,53.2559,53.3785,53.0178,53.0899,742800.0
2013-04-25 12:00:00,73.56,73.81,73.5,73.79,443400.0,53.0755,53.2559,53.0322,53.2414,443400.0
2013-04-25 13:00:00,73.8,74.02,73.71,73.95,589000.0,53.2486,53.4074,53.1837,53.3569,589000.0
2013-04-25 14:00:00,73.93,74.07,73.37,73.48,719200.0,53.3424,53.4435,52.9384,53.0178,719200.0
2013-04-25 15:00:00,73.48,73.6,73.2,73.43,1564100.0,53.0178,53.1043,52.8157,52.9817,1564100.0
2013-04-26 09:30:00,73.32,73.32,72.74,73.06,605000.0,52.9023,52.9023,52.4838,52.7147,605000.0
2013-04-26 10:00:00,73.09,73.14,72.63,72.81,774300.0,52.7364,52.7724,52.4045,52.5343,774300.0
2013-04-26 11:00:00,72.82,73.31,72.77,73.02,616700.0,52.5416,52.8951,52.5055,52.6859,616700.0
2013-04-26 12:00:00,73.01,73.42,72.86,73.32,555900.0,52.6786,52.9745,52.5704,52.9023,555900.0
2013-04-26 13:00:00,73.32,73.77,73.2,73.58,533500.0,52.9023,53.227,52.8157,53.0899,533500.0
2013-04-26 14:00:00,73.58,73.69,73.36,73.45,465000.0,53.0899,53.1693,52.9312,52.9961,465000.0
2013-04-26 15:00:00,73.47,73.68,73.31,73.35,1048700.0,53.0105,53.1621,52.8951,52.924,1048700.0
2013-04-29 09:30:00,73.56,73.64,72.94,73.44,383900.0,53.0755,53.1332,52.6281,52.9889,383900.0
2013-04-29 10:00:00,73.46,73.84,73.29,73.75,647900.0,53.0033,53.2775,52.8807,53.2126,647900.0
2013-04-29 11:00:00,73.76,73.99,73.45,73.82,736900.0,53.2198,53.3857,52.9961,53.2631,736900.0
2013-04-29 12:00:00,73.8,74.0,73.75,73.8,465300.0,53.2486,53.393,53.2126,53.2486,465300.0
2013-04-29 13:00:00,73.81,74.0,73.72,73.96,371200.0,53.2559,53.393,53.1909,53.3641,371200.0
2013-04-29 14:00:00,73.97,74.28,73.94,74.27,722300.0,53.3713,53.595,53.3497,53.5878,722300.0
2013-04-29 15:00:00,74.27,74.28,73.92,74.01,1402500.0,53.5878,53.595,53.3352,53.4002,1402500.0
2013-04-30 09:30:00,74.17,74.55,73.4,73.47,704200.0,53.5156,53.7898,52.96,53.0105,704200.0
2013-04-30 10:00:00,73.48,74.08,73.34,74.0,1342000.0,53.0178,53.4507,52.9167,53.393,1342000.0
2013-04-30 11:00:00,74.0,74.62,73.99,74.57,1181700.0,53.393,53.8403,53.3857,53.8042,1181700.0
2013-04-30 12:00:00,74.58,74.59,74.09,74.3,465800.0,53.8114,53.8187,53.4579,53.6094,465800.0
2013-04-30 13:00:00,74.31,74.49,74.23,74.44,600800.0,53.6166,53.7465,53.5589,53.7104,600800.0
2013-04-30 14:00:00,74.44,74.46,74.03,74.32,835400.0,53.7104,53.7249,53.4146,53.6238,835400.0
2013-04-30 15:00:00,74.32,74.5,74.19,74.42,1268000.0,53.6238,53.7537,53.53,53.696,1268000.0
2013-05-01 09:30:00,73.93,73.93,73.34,73.9,805300.0,53.3424,53.3424,52.9167,53.3208,805300.0
2013-05-01 10:00:00,73.91,73.97,73.36,73.8,1039500.0,53.328,53.3713,52.9312,53.2486,1039500.0
2013-05-01 11:00:00,73.81,74.18,73.69,73.94,629300.0,53.2559,53.5228,53.1693,53.3497,629300.0
2013-05-01 12:00:00,73.94,74.1,73.84,73.89,277500.0,53.3497,53.4651,53.2775,53.3136,277500.0
2013-05-01 13:00:00,73.88,73.92,73.62,73.75,813700.0,53.3064,53.3352,53.1188,53.2126,813700.0
2013-05-01 14:00:00,73.76,74.06,73.66,73.88,783100.0,53.2198,53.4362,53.1476,53.3064,783100.0
2013-05-01 15:00:00,73.87,73.88,73.51,73.8,1321300.0,53.2992,53.3064,53.0394,53.2486,1321300.0
2013-05-02 09:30:00,74.12,74.12,73.46,73.78,532100.0,53.4795,53.4795,53.0033,53.2342,532100.0
2013-05-02 10:00:00,73.79,74.33,73.72,74.0,798800.0,53.2414,53.6311,53.1909,53.393,798800.0
2013-05-02 11:00:00,74.0,74.33,73.98,74.28,741100.0,53.393,53.6311,53.3785,53.595,741100.0
2013-05-02 12:00:00,74.28,74.58,74.07,74.29,626000.0,53.595,53.8114,53.4435,53.6022,626000.0
2013-05-02 13:00:00,74.3,74.34,74.04,74.26,280500.0,53.6094,53.6383,53.4218,53.5806,280500.0
2013-05-02 14:00:00,74.26,74.46,74.12,74.37,442500.0,53.5806,53.7249,53.4795,53.6599,442500.0
2013-05-02 15:00:00,74.37,74.45,74.15,74.26,837000.0,53.6599,53.7176,53.5012,53.5806,837000.0
2013-05-03 09:30:00,75.04,75.92,75.01,75.46,791900.0,54.1433,54.7783,54.1217,54.4464,791900.0
2013-05-03 10:00:00,75.46,76.4,75.32,76.26,1335900.0,54.4464,55.1246,54.3454,55.0236,1335900.0
2013-05-03 11:00:00,76.26,76.35,75.8,75.82,1046600.0,55.0236,55.0885,54.6917,54.7061,1046600.0
2013-05-03 12:00:00,75.81,76.0,75.81,75.98,377100.0,54.6989,54.836,54.6989,54.8216,377100.0
2013-05-03 13:00:00,75.99,75.99,75.84,75.87,373100.0,54.8288,54.8288,54.7206,54.7422,373100.0
2013-05-03 14:00:00,75.86,75.89,75.57,75.65,711700.0,54.735,54.7566,54.5257,54.5835,711700.0
2013-05-03 15:00:00,75.65,75.93,75.62,75.72,1186600.0,54.5835,54.7855,54.5618,54.634,1186600.0
2013-05-06 09:30:00,75.72,76.08,75.48,75.89,412900.0,54.634,54.8937,54.4608,54.7566,412900.0
2013-05-06 10:00:00,75.87,76.19,75.67,75.99,885300.0,54.7422,54.9731,54.5979,54.8288,885300.0
2013-05-06 11:00:00,75.97,76.29,75.94,76.08,461200.0,54.8144,55.0452,54.7927,54.8937,461200.0
2013-05-06 12:00:00,76.09,76.42,76.07,76.28,416400.0,54.9009,55.139,54.8865,55.038,416400.0
2013-05-06 13:00:00,76.27,76.42,76.21,76.33,318900.0,55.0308,55.139,54.9875,55.0741,318900.0
2013-05-06 14:00:00,76.32,76.42,76.27,76.33,535600.0,55.0669,55.139,55.0308,55.0741,535600.0
2013-05-06 15:00:00,76.35,76.4,76.15,76.17,976500.0,55.0885,55.1246,54.9442,54.9587,976500.0
2013-05-07 09:30:00,76.59,77.45,76.58,77.24,816700.0,55.2617,55.8822,55.2545,55.7307,816700.0
2013-05-07 10:00:00,77.23,77.4,76.41,77.09,1165700.0,55.7235,55.8461,55.1318,55.6225,1165700.0
2013-05-07 11:00:00,77.09,77.25,76.58,76.76,465400.0,55.6225,55.7379,55.2545,55.3844,465400.0
2013-05-07 12:00:00,76.75,76.89,76.58,76.78,334900.0,55.3772,55.4782,55.2545,55.3988,334900.0
2013-05-07 13:00:00,76.78,77.1,76.71,76.96,333800.0,55.3988,55.6297,55.3483,55.5287,333800.0
2013-05-07 14:00:00,76.96,77.04,76.8,76.95,327900.0,55.5287,55.5864,55.4132,55.5215,327900.0
2013-05-07 15:00:00,76.96,77.03,76.83,76.9,658600.0,55.5287,55.5792,55.4349,55.4854,658600.0
2013-05-08 09:30:00,76.87,77.28,76.53,77.24,356100.0,55.4637,55.7596,55.2184,55.7307,356100.0
2013-05-08 10:00:00,77.25,77.33,76.7,77.02,518500.0,55.7379,55.7956,55.3411,55.572,518500.0
2013-05-08 11:00:00,77.02,77.11,76.86,77.1,473300.0,55.572,55.6369,55.4565,55.6297,473300.0
2013-05-08 12:00:00,77.09,77.16,76.95,77.12,445900.0,55.6225,55.673,55.5215,55.6441,445900.0
2013-05-08 13:00:00,77.12,77.36,77.09,77.33,437400.0,55.6441,55.8173,55.6225,55.7956,437400.0
2013-05-08 14:00:00,77.32,77.56,77.07,77.44,600500.0,55.7884,55.9616,55.608,55.875,600500.0
2013-05-08 15:00:00,77.44,77.69,77.41,77.6,1193200.0,55.875,56.0554,55.8534,55.9904,1193200.0
2013-05-09 09:30:00,77.54,77.66,77.1,77.26,413800.0,55.9472,56.0337,55.6297,55.7451,413800.0
2013-05-09 10:00:00,77.27,77.32,76.74,76.86,617900.0,55.7523,55.7884,55.3699,55.4565,617900.0
2013-05-09 11:00:00,76.87,77.12,76.83,77.0,545600.0,55.4637,55.6441,55.4349,55.5575,545600.0
2013-05-09 12:00:00,76.99,77.27,76.9,77.24,394000.0,55.5503,55.7523,55.4854,55.7307,394000.0
2013-05-09 13:00:00,77.23,77.48,77.16,77.37,344500.0,55.7235,55.9039,55.673,55.8245,344500.0
2013-05-09 14:00:00,77.37,77.58,77.0,77.0,597800.0,55.8245,55.976,55.5575,55.5575,597800.0
2013-05-09 15:00:00,77.0,77.41,76.8,77.24,997400.0,55.5575,55.8534,55.4132,55.7307,997400.0
2013-05-10 09:30:00,76.94,77.04,75.97,76.4,767600.0,55.5142,55.5864,54.8144,55.1246,767600.0
2013-05-10 10:00:00,76.41,76.6,75.83,76.16,924000.0,55.1318,55.2689,54.7133,54.9515,924000.0
2013-05-10 11:00:00,76.16,76.39,76.08,76.14,587100.0,54.9515,55.1174,54.8937,54.937,587100.0
2013-05-10 12:00:00,76.15,76.2,75.91,75.98,571500.0,54.9442,54.9803,54.7711,54.8216,571500.0
2013-05-10 13:00:00,75.98,76.28,75.97,76.2,482800.0,54.8216,55.038,54.8144,54.9803,482800.0
2013-05-10 14:00:00,76.2,76.46,76.18,76.45,911500.0,54.9803,55.1679,54.9659,55.1607,911500.0
2013-05-10 15:00:00,76.44,76.83,76.44,76.81,1189900.0,55.1535,55.4349,55.1535,55.4204,1189900.0
2013-05-13 09:30:00,76.74,77.2,76.6,76.88,749400.0,55.3699,55.7018,55.2689,55.4709,749400.0
2013-05-13 10:00:00,76.87,77.22,76.71,76.95,1025600.0,55.4637,55.7163,55.3483,55.5215,1025600.0
2013-05-13 11:00:00,76.95,77.41,76.95,77.27,520100.0,55.5215,55.8534,55.5215,55.7523,520100.0
2013-05-13 12:00:00,77.28,77.35,77.01,77.1,443900.0,55.7596,55.8101,55.5647,55.6297,443900.0
2013-05-13 13:00:00,77.09,77.33,77.08,77.16,775200.0,55.6225,55.7956,55.6153,55.673,775200.0
2013-05-13 14:00:00,77.16,77.32,77.09,77.31,714800.0,55.673,55.7884,55.6225,55.7812,714800.0
2013-05-13 15:00:00,77.3,77.3,77.02,77.03,1423800.0,55.774,55.774,55.572,55.5792,1423800.0
2013-05-14 09:30:00,76.73,77.11,76.72,76.97,1021300.0,55.3627,55.6369,55.3555,55.5359,1021300.0
2013-05-14 10:00:00,76.98,77.27,76.8,77.15,1211900.0,55.5431,55.7523,55.4132,55.6658,1211900.0
2013-05-14 11:00:00,77.16,77.18,76.94,77.06,569100.0,55.673,55.6874,55.5142,55.6008,569100.0
2013-05-14 12:00:00,77.07,77.27,77.0,77.09,430700.0,55.608,55.7523,55.5575,55.6225,430700.0
2013-05-14 13:00:00,77.08,77.11,76.76,76.78,388200.0,55.6153,55.6369,55.3844,55.3988,388200.0
2013-05-14 14:00:00,76.79,77.01,76.61,76.62,685500.0,55.406,55.5647,55.2761,55.2834,685500.0
2013-05-14 15:00:00,76.61,76.95,76.58,76.86,1568100.0,55.2761,55.5215,55.2545,55.4565,1568100.0
2013-05-15 09:30:00,75.59,75.89,75.07,75.77,1360300.0,54.5402,54.7566,54.165,54.6701,1360300.0
2013-05-15 10:00:00,75.77,75.95,74.97,75.26,1301700.0,54.6701,54.7999,54.0928,54.3021,1301700.0
2013-05-15 11:00:00,75.26,75.62,75.16,75.6,1050100.0,54.3021,54.5618,54.2299,54.5474,1050100.0
2013-05-15 12:00:00,75.6,76.23,75.51,76.01,1202300.0,54.5474,55.002,54.4825,54.8432,1202300.0
2013-05-15 13:00:00,75.99,76.02,75.51,75.52,791000.0,54.8288,54.8504,54.4825,54.4897,791000.0
2013-05-15 14:00:00,75.52,75.61,75.28,75.37,618800.0,54.4897,54.5546,54.3165,54.3814,618800.0
2013-05-15 15:00:00,75.38,75.74,75.21,75.67,2146100.0,54.3887,54.6484,54.266,54.5979,2146100.0
2013-05-16 09:30:00,75.76,76.17,75.5,76.09,861000.0,54.6628,54.9587,54.4752,54.9009,861000.0
2013-05-16 10:00:00,76.07,76.13,75.49,75.83,1246300.0,54.8865,54.9298,54.468,54.7133,1246300.0
2013-05-16 11:00:00,75.82,76.0,75.56,75.62,708300.0,54.7061,54.836,54.5185,54.5618,708300.0
2013-05-16 12:00:00,75.62,75.86,75.55,75.68,421200.0,54.5618,54.735,54.5113,54.6051,421200.0
2013-05-16 13:00:00,75.69,75.8,75.65,75.76,375900.0,54.6123,54.6917,54.5835,54.6628,375900.0
2013-05-16 14:00:00,75.76,75.92,75.31,75.31,598900.0,54.6628,54.7783,54.3382,54.3382,598900.0
2013-05-16 15:00:00,75.31,75.53,75.07,75.27,1355100.0,54.3382,54.4969,54.165,54.3093,1355100.0
2013-05-17 09:30:00,75.9,76.17,75.52,75.61,1240900.0,54.7639,54.9587,54.4897,54.5546,1240900.0
2013-05-17 10:00:00,75.63,75.83,75.34,75.35,1240400.0,54.569,54.7133,54.3598,54.367,1240400.0
2013-05-17 11:00:00,75.34,75.46,75.09,75.13,964600.0,54.3598,54.4464,54.1794,54.2083,964600.0
2013-05-17 12:00:00,75.13,75.2,74.88,74.96,1324700.0,54.2083,54.2588,54.0279,54.0856,1324700.0
2013-05-17 13:00:00,74.96,75.73,74.96,75.66,1119800.0,54.0856,54.6412,54.0856,54.5907,1119800.0
2013-05-17 14:00:00,75.65,75.79,75.54,75.65,919300.0,54.5835,54.6845,54.5041,54.5835,919300.0
2013-05-17 15:00:00,75.65,75.82,75.6,75.73,1835700.0,54.5835,54.7061,54.5474,54.6412,1835700.0
2013-05-20 09:30:00,75.56,76.0,75.42,75.83,692200.0,54.5185,54.836,54.4175,54.7133,692200.0
2013-05-20 10:00:00,75.84,76.13,75.74,75.99,1141200.0,54.7206,54.9298,54.6484,54.8288,1141200.0
2013-05-20 11:00:00,76.0,77.04,75.96,76.93,1321900.0,54.836,55.5864,54.8071,55.507,1321900.0
2013-05-20 12:00:00,76.93,77.42,76.86,77.41,777400.0,55.507,55.8606,55.4565,55.8534,777400.0
2013-05-20 13:00:00,77.4,77.44,76.93,77.04,975600.0,55.8461,55.875,55.507,55.5864,975600.0
2013-05-20 14:00:00,77.06,77.24,76.9,77.22,1061900.0,55.6008,55.7307,55.4854,55.7163,1061900.0
2013-05-20 15:00:00,77.22,77.48,77.2,77.4,2283400.0,55.7163,55.9039,55.7018,55.8461,2283400.0
2013-05-21 09:30:00,77.39,77.6,76.67,77.26,1071600.0,55.8389,55.9904,55.3194,55.7451,1071600.0
2013-05-21 10:00:00,77.27,77.54,76.73,77.25,931600.0,55.7523,55.9472,55.3627,55.7379,931600.0
2013-05-21 11:00:00,77.25,77.48,76.96,77.32,584700.0,55.7379,55.9039,55.5287,55.7884,584700.0
2013-05-21 12:00:00,77.34,77.57,77.32,77.51,471400.0,55.8029,55.9688,55.7884,55.9255,471400.0
2013-05-21 13:00:00,77.51,77.84,77.36,77.45,514400.0,55.9255,56.1636,55.8173,55.8822,514400.0
2013-05-21 14:00:00,77.44,77.69,77.39,77.49,946400.0,55.875,56.0554,55.8389,55.9111,946400.0
2013-05-21 15:00:00,77.48,77.55,77.06,77.08,1202600.0,55.9039,55.9544,55.6008,55.6153,1202600.0
2013-05-22 09:30:00,76.95,77.16,76.66,76.84,585600.0,55.5215,55.673,55.3122,55.4421,585600.0
2013-05-22 10:00:00,76.83,77.79,76.82,77.06,1310100.0,55.4349,56.1275,55.4277,55.6008,1310100.0
2013-05-22 11:00:00,77.06,77.4,76.99,77.22,580600.0,55.6008,55.8461,55.5503,55.7163,580600.0
2013-05-22 12:00:00,77.21,77.33,76.98,77.25,438600.0,55.7091,55.7956,55.5431,55.7379,438600.0
2013-05-22 13:00:00,77.24,77.27,76.45,76.54,885100.0,55.7307,55.7523,55.1607,55.2256,885100.0
2013-05-22 14:00:00,76.54,76.71,75.55,75.81,1386500.0,55.2256,55.3483,54.5113,54.6989,1386500.0
2013-05-22 15:00:00,75.81,75.81,75.11,75.58,3200600.0,54.6989,54.6989,54.1938,54.533,3200600.0
2013-05-23 09:30:00,74.44,74.55,73.82,74.2,922300.0,53.7104,53.7898,53.2631,53.5373,922300.0
2013-05-23 10:00:00,74.2,74.67,74.0,74.42,1242300.0,53.5373,53.8764,53.393,53.696,1242300.0
2013-05-23 11:00:00,74.42,75.02,74.36,74.8,639000.0,53.696,54.1289,53.6527,53.9702,639000.0
2013-05-23 12:00:00,74.82,75.07,74.72,74.81,578100.0,53.9846,54.165,53.9125,53.9774,578100.0
2013-05-23 13:00:00,74.82,74.89,74.43,74.89,592700.0,53.9846,54.0351,53.7032,54.0351,592700.0
2013-05-23 14:00:00,74.87,75.32,74.67,75.17,782800.0,54.0207,54.3454,53.8764,54.2371,782800.0
2013-05-23 15:00:00,75.17,75.45,75.1,75.38,1394900.0,54.2371,54.4392,54.1866,54.3887,1394900.0
2013-05-24 09:30:00,74.52,74.67,74.1,74.2,646600.0,53.7681,53.8764,53.4651,53.5373,646600.0
2013-05-24 10:00:00,74.2,74.2,73.66,73.88,1546400.0,53.5373,53.5373,53.1476,53.3064,1546400.0
2013-05-24 11:00:00,73.89,74.05,73.76,74.03,762900.0,53.3136,53.429,53.2198,53.4146,762900.0
2013-05-24 12:00:00,74.04,74.24,73.93,74.23,546600.0,53.4218,53.5661,53.3424,53.5589,546600.0
2013-05-24 13:00:00,74.23,74.72,74.23,74.67,665400.0,53.5589,53.9125,53.5589,53.8764,665400.0
2013-05-24 14:00:00,74.68,74.88,74.56,74.67,445700.0,53.8836,54.0279,53.797,53.8764,445700.0
2013-05-24 15:00:00,74.66,74.73,74.37,74.68,1147700.0,53.8692,53.9197,53.6599,53.8836,1147700.0
2013-05-28 09:30:00,75.68,76.09,75.25,75.98,694100.0,54.6051,54.9009,54.2949,54.8216,694100.0
2013-05-28 10:00:00,75.98,76.18,75.75,75.82,1018300.0,54.8216,54.9659,54.6556,54.7061,1018300.0
2013-05-28 11:00:00,75.81,76.07,75.63,75.64,651600.0,54.6989,54.8865,54.569,54.5763,651600.0
2013-05-28 12:00:00,75.64,76.02,75.63,75.94,490200.0,54.5763,54.8504,54.569,54.7927,490200.0
2013-05-28 13:00:00,75.95,76.01,75.41,75.44,701000.0,54.7999,54.8432,54.4103,54.432,701000.0
2013-05-28 14:00:00,75.44,75.6,75.26,75.41,1000000.0,54.432,54.5474,54.3021,54.4103,1000000.0
2013-05-28 15:00:00,75.42,75.67,75.29,75.41,1392000.0,54.4175,54.5979,54.3237,54.4103,1392000.0
2013-05-29 09:30:00,74.82,75.17,74.75,74.97,446600.0,53.9846,54.2371,53.9341,54.0928,446600.0
2013-05-29 10:00:00,74.95,75.32,74.53,74.71,791900.0,54.0784,54.3454,53.7754,53.9052,791900.0
2013-05-29 11:00:00,74.71,74.73,74.4,74.6,587400.0,53.9052,53.9197,53.6816,53.8259,587400.0
2013-05-29 12:00:00,74.6,74.67,74.3,74.33,440200.0,53.8259,53.8764,53.6094,53.6311,440200.0
2013-05-29 13:00:00,74.31,74.87,74.28,74.76,652900.0,53.6166,54.0207,53.595,53.9413,652900.0
2013-05-29 14:00:00,74.76,75.2,74.65,75.07,685600.0,53.9413,54.2588,53.8619,54.165,685600.0
2013-05-29 15:00:00,75.05,75.21,74.92,75.0,718800.0,54.1506,54.266,54.0568,54.1145,718800.0
2013-05-30 09:30:00,74.48,74.88,74.11,74.48,693500.0,53.7393,54.0279,53.4723,53.7393,693500.0
2013-05-30 10:00:00,74.47,74.59,73.95,74.43,1110500.0,53.7321,53.8187,53.3569,53.7032,1110500.0
2013-05-30 11:00:00,74.43,74.94,74.3,74.88,563700.0,53.7032,54.0712,53.6094,54.0279,563700.0
2013-05-30 12:00:00,74.87,74.99,74.5,74.68,453200.0,54.0207,54.1073,53.7537,53.8836,453200.0
2013-05-30 13:00:00,74.67,74.9,74.54,74.84,493600.0,53.8764,54.0423,53.7826,53.999,493600.0
2013-05-30 14:00:00,74.84,75.09,74.71,75.03,586900.0,53.999,54.1794,53.9052,54.1361,586900.0
2013-05-30 15:00:00,75.03,75.2,74.7,74.81,1273700.0,54.1361,54.2588,53.898,53.9774,1273700.0
2013-05-31 09:30:00,74.39,74.39,73.97,74.04,651800.0,53.6743,53.6743,53.3713,53.4218,651800.0
2013-05-31 10:00:00,74.04,74.51,73.86,74.14,831000.0,53.4218,53.7609,53.2919,53.494,831000.0
2013-05-31 11:00:00,74.14,74.31,73.96,74.09,720700.0,53.494,53.6166,53.3641,53.4579,720700.0
2013-05-31 12:00:00,74.08,74.23,73.92,74.08,494100.0,53.4507,53.5589,53.3352,53.4507,494100.0
2013-05-31 13:00:00,74.09,74.3,73.96,74.1,381400.0,53.4579,53.6094,53.3641,53.4651,381400.0
2013-05-31 14:00:00,74.09,74.11,73.38,73.48,1181100.0,53.4579,53.4723,52.9456,53.0178,1181100.0
2013-05-31 15:00:00,73.48,73.8,73.02,73.03,2003200.0,53.0178,53.2486,52.6859,52.6931,2003200.0
2013-06-03 09:30:00,73.18,73.53,72.9,73.25,996600.0,53.0266,53.2802,52.8237,53.0773,996600.0
2013-06-03 10:00:00,73.25,73.53,72.73,72.82,1225000.0,53.0773,53.2802,52.7005,52.7657,1225000.0
2013-06-03 11:00:00,72.82,73.24,72.82,73.17,933900.0,52.7657,53.07,52.7657,53.0193,933900.0
2013-06-03 12:00:00,73.18,73.22,72.92,73.03,692400.0,53.0266,53.0555,52.8382,52.9179,692400.0
2013-06-03 13:00:00,73.02,73.14,72.86,73.01,748600.0,52.9106,52.9976,52.7947,52.9034,748600.0
2013-06-03 14:00:00,73.01,73.14,72.98,73.01,797200.0,52.9034,52.9976,52.8816,52.9034,797200.0
2013-06-03 15:00:00,73.03,73.39,73.0,73.23,2218600.0,52.9179,53.1787,52.8961,53.0628,2218600.0
2013-06-04 09:30:00,73.11,73.56,73.11,73.3,1027400.0,52.9758,53.3019,52.9758,53.1135,1027400.0
2013-06-04 10:00:00,73.33,73.33,72.9,73.05,1110400.0,53.1353,53.1353,52.8237,52.9324,1110400.0
2013-06-04 11:00:00,73.05,73.22,72.96,73.14,996700.0,52.9324,53.0555,52.8672,52.9976,996700.0
2013-06-04 12:00:00,73.14,73.2,72.87,72.96,832200.0,52.9976,53.0411,52.8019,52.8672,832200.0
2013-06-04 13:00:00,72.95,73.06,72.6,72.82,1061400.0,52.8599,52.9396,52.6063,52.7657,1061400.0
2013-06-04 14:00:00,72.81,73.01,72.57,72.91,990300.0,52.7585,52.9034,52.5846,52.8309,990300.0
2013-06-04 15:00:00,72.91,73.09,72.79,72.84,2803200.0,52.8309,52.9613,52.744,52.7802,2803200.0
2013-06-05 09:30:00,72.6,72.84,72.51,72.76,792700.0,52.6063,52.7802,52.5411,52.7222,792700.0
2013-06-05 10:00:00,72.78,73.11,72.7,72.88,1197000.0,52.7367,52.9758,52.6788,52.8092,1197000.0
2013-06-05 11:00:00,72.87,73.01,72.71,72.76,615700.0,52.8019,52.9034,52.686,52.7222,615700.0
2013-06-05 12:00:00,72.77,72.91,72.63,72.79,446300.0,52.7295,52.8309,52.628,52.744,446300.0
2013-06-05 13:00:00,72.79,73.0,72.7,72.87,712900.0,52.744,52.8961,52.6788,52.8019,712900.0
2013-06-05 14:00:00,72.87,72.92,72.42,72.63,637900.0,52.8019,52.8382,52.4759,52.628,637900.0
2013-06-05 15:00:00,72.62,72.67,72.1,72.17,1830200.0,52.6208,52.657,52.244,52.2947,1830200.0
2013-06-06 09:30:00,72.12,72.51,71.8,72.51,1039900.0,52.2585,52.5411,52.0266,52.5411,1039900.0
2013-06-06 10:00:00,72.51,72.61,72.09,72.51,1130700.0,52.5411,52.6135,52.2367,52.5411,1130700.0
2013-06-06 11:00:00,72.51,72.65,72.11,72.2,675500.0,52.5411,52.6425,52.2512,52.3165,675500.0
2013-06-06 12:00:00,72.2,72.4,72.0,72.25,630400.0,52.3165,52.4614,52.1715,52.3527,630400.0
2013-06-06 13:00:00,72.23,72.54,72.23,72.52,700000.0,52.3382,52.5628,52.3382,52.5483,700000.0
2013-06-06 14:00:00,72.52,73.06,72.37,72.83,769200.0,52.5483,52.9396,52.4396,52.773,769200.0
2013-06-06 15:00:00,72.83,73.3,72.76,73.29,1304800.0,52.773,53.1135,52.7222,53.1063,1304800.0
2013-06-07 09:30:00,73.98,74.1,73.29,73.67,656000.0,53.6062,53.6932,53.1063,53.3816,656000.0
2013-06-07 10:00:00,73.67,74.27,73.67,74.02,845900.0,53.3816,53.8164,53.3816,53.6352,845900.0
2013-06-07 11:00:00,74.02,74.34,74.01,74.26,939300.0,53.6352,53.8671,53.628,53.8091,939300.0
2013-06-07 12:00:00,74.25,74.3,74.03,74.2,440200.0,53.8019,53.8381,53.6425,53.7657,440200.0
2013-06-07 13:00:00,74.2,74.22,73.92,73.99,577500.0,53.7657,53.7802,53.5628,53.6135,577500.0
2013-06-07 14:00:00,73.99,74.16,73.85,74.05,662700.0,53.6135,53.7367,53.512,53.657,662700.0
2013-06-07 15:00:00,74.06,74.17,73.86,73.92,1702300.0,53.6642,53.7439,53.5193,53.5628,1702300.0
2013-06-10 09:30:00,74.11,74.39,73.53,73.56,425400.0,53.7004,53.9033,53.2802,53.3019,425400.0
2013-06-10 10:00:00,73.56,73.98,73.24,73.7,808900.0,53.3019,53.6062,53.07,53.4034,808900.0
2013-06-10 11:00:00,73.69,73.78,73.5,73.58,625200.0,53.3961,53.4613,53.2584,53.3164,625200.0
2013-06-10 12:00:00,73.58,73.79,73.42,73.46,412000.0,53.3164,53.4686,53.2005,53.2295,412000.0
2013-06-10 13:00:00,73.45,73.53,73.26,73.45,540900.0,53.2222,53.2802,53.0845,53.2222,540900.0
2013-06-10 14:00:00,73.45,73.58,73.19,73.48,932900.0,53.2222,53.3164,53.0338,53.2439,932900.0
2013-06-10 15:00:00,73.49,73.53,73.11,73.29,1770400.0,53.2512,53.2802,52.9758,53.1063,1770400.0
2013-06-11 09:30:00,72.37,72.58,71.95,72.46,598100.0,52.4396,52.5918,52.1353,52.5048,598100.0
2013-06-11 10:00:00,72.46,72.61,72.2,72.44,806800.0,52.5048,52.6135,52.3165,52.4904,806800.0
2013-06-11 11:00:00,72.44,72.5,72.21,72.23,932000.0,52.4904,52.5338,52.3237,52.3382,932000.0
2013-06-11 12:00:00,72.23,72.31,72.09,72.17,724600.0,52.3382,52.3962,52.2367,52.2947,724600.0
2013-06-11 13:00:00,72.17,72.19,71.78,71.79,818000.0,52.2947,52.3092,52.0121,52.0194,818000.0
2013-06-11 14:00:00,71.78,71.98,71.62,71.78,1346600.0,52.0121,52.157,51.8962,52.0121,1346600.0
2013-06-11 15:00:00,71.79,71.82,71.31,71.44,2670200.0,52.0194,52.0411,51.6716,51.7658,2670200.0
2013-06-12 09:30:00,72.14,72.19,71.8,72.03,753800.0,52.273,52.3092,52.0266,52.1933,753800.0
2013-06-12 10:00:00,72.02,72.03,71.51,71.62,1028900.0,52.186,52.1933,51.8165,51.8962,1028900.0
2013-06-12 11:00:00,71.63,71.81,71.32,71.39,491400.0,51.9034,52.0339,51.6788,51.7295,491400.0
2013-06-12 12:00:00,71.4,71.48,71.02,71.3,563600.0,51.7368,51.7947,51.4614,51.6643,563600.0
2013-06-12 13:00:00,71.3,71.52,71.22,71.43,550800.0,51.6643,51.8237,51.6063,51.7585,550800.0
2013-06-12 14:00:00,71.44,71.44,71.0,71.04,674400.0,51.7658,51.7658,51.4469,51.4759,674400.0
2013-06-12 15:00:00,71.05,71.09,70.88,70.96,1441700.0,51.4832,51.5121,51.36,51.4179,1441700.0
2013-06-13 09:30:00,71.11,71.81,71.0,71.77,449500.0,51.5266,52.0339,51.4469,52.0049,449500.0
2013-06-13 10:00:00,71.76,72.08,71.7,71.86,771900.0,51.9976,52.2295,51.9541,52.0701,771900.0
2013-06-13 11:00:00,71.85,72.17,71.83,72.07,626100.0,52.0628,52.2947,52.0483,52.2223,626100.0
2013-06-13 12:00:00,72.05,72.28,72.03,72.19,668400.0,52.2078,52.3744,52.1933,52.3092,668400.0
2013-06-13 13:00:00,72.19,72.19,71.95,72.09,582800.0,52.3092,52.3092,52.1353,52.2367,582800.0
2013-06-13 14:00:00,72.08,72.28,71.98,72.06,1126400.0,52.2295,52.3744,52.157,52.215,1126400.0
2013-06-13 15:00:00,72.06,72.57,72.06,72.47,1919000.0,52.215,52.5846,52.215,52.5121,1919000.0
2013-06-14 09:30:00,72.51,72.6,72.16,72.58,405200.0,52.5411,52.6063,52.2875,52.5918,405200.0
2013-06-14 10:00:00,72.59,72.68,72.15,72.23,640900.0,52.599,52.6643,52.2802,52.3382,640900.0
2013-06-14 11:00:00,72.22,72.46,71.99,72.29,451200.0,52.3309,52.5048,52.1643,52.3817,451200.0
2013-06-14 12:00:00,72.29,72.33,72.02,72.1,491100.0,52.3817,52.4106,52.186,52.244,491100.0
2013-06-14 13:00:00,72.09,72.09,71.8,71.89,347800.0,52.2367,52.2367,52.0266,52.0918,347800.0
2013-06-14 14:00:00,71.9,72.16,71.83,71.88,543200.0,52.0991,52.2875,52.0483,52.0846,543200.0
2013-06-14 15:00:00,71.89,72.06,71.55,71.59,1705300.0,52.0918,52.215,51.8455,51.8744,1705300.0
2013-06-17 09:30:00,72.56,73.04,72.4,72.75,690000.0,52.5773,52.9251,52.4614,52.715,690000.0
2013-06-17 10:00:00,72.75,73.26,72.71,73.22,682200.0,52.715,53.0845,52.686,53.0555,682200.0
2013-06-17 11:00:00,73.21,73.24,73.08,73.23,487900.0,53.0483,53.07,52.9541,53.0628,487900.0
2013-06-17 12:00:00,73.22,73.23,72.97,73.12,346500.0,53.0555,53.0628,52.8744,52.9831,346500.0
2013-06-17 13:00:00,73.12,73.43,73.06,73.27,383100.0,52.9831,53.2077,52.9396,53.0918,383100.0
2013-06-17 14:00:00,73.27,73.29,72.51,72.68,750200.0,53.0918,53.1063,52.5411,52.6643,750200.0
2013-06-17 15:00:00,72.68,73.26,72.59,73.12,1339900.0,52.6643,53.0845,52.599,52.9831,1339900.0
2013-06-18 09:30:00,73.18,73.69,73.06,73.53,411300.0,53.0266,53.3961,52.9396,53.2802,411300.0
2013-06-18 10:00:00,73.54,73.98,73.45,73.78,550500.0,53.2874,53.6062,53.2222,53.4613,550500.0
2013-06-18 11:00:00,73.77,74.3,73.73,74.22,773500.0,53.4541,53.8381,53.4251,53.7802,773500.0
2013-06-18 12:00:00,74.22,74.36,74.1,74.34,508200.0,53.7802,53.8816,53.6932,53.8671,508200.0
2013-06-18 13:00:00,74.33,74.48,74.19,74.39,462600.0,53.8599,53.9685,53.7584,53.9033,462600.0
2013-06-18 14:00:00,74.39,74.6,74.31,74.52,711900.0,53.9033,54.0555,53.8454,53.9975,711900.0
2013-06-18 15:00:00,74.52,74.53,74.03,74.17,1335500.0,53.9975,54.0048,53.6425,53.7439,1335500.0
2013-06-19 09:30:00,74.26,74.54,74.12,74.28,538100.0,53.8091,54.012,53.7077,53.8236,538100.0
2013-06-19 10:00:00,74.27,74.79,74.14,74.39,825700.0,53.8164,54.1932,53.7222,53.9033,825700.0
2013-06-19 11:00:00,74.39,74.41,74.02,74.07,486200.0,53.9033,53.9178,53.6352,53.6715,486200.0
2013-06-19 12:00:00,74.05,74.09,73.91,74.02,371900.0,53.657,53.686,53.5555,53.6352,371900.0
2013-06-19 13:00:00,74.03,74.65,73.95,74.61,637900.0,53.6425,54.0917,53.5845,54.0627,637900.0
2013-06-19 14:00:00,74.62,74.75,73.55,73.65,1490500.0,54.07,54.1642,53.2947,53.3671,1490500.0
2013-06-19 15:00:00,73.63,74.05,73.4,73.4,1621500.0,53.3526,53.657,53.186,53.186,1621500.0
2013-06-20 09:30:00,72.61,72.61,71.87,72.2,694800.0,52.6135,52.6135,52.0773,52.3165,694800.0
2013-06-20 10:00:00,72.17,72.42,71.81,72.28,1325600.0,52.2947,52.4759,52.0339,52.3744,1325600.0
2013-06-20 11:00:00,72.3,72.79,72.13,72.52,908500.0,52.3889,52.744,52.2657,52.5483,908500.0
2013-06-20 12:00:00,72.52,72.75,72.31,72.39,550200.0,52.5483,52.715,52.3962,52.4541,550200.0
2013-06-20 13:00:00,72.39,72.69,72.27,72.67,561300.0,52.4541,52.6715,52.3672,52.657,561300.0
2013-06-20 14:00:00,72.67,72.82,71.96,72.01,1357900.0,52.657,52.7657,52.1425,52.1788,1357900.0
2013-06-20 15:00:00,72.01,72.34,71.88,72.14,2260700.0,52.1788,52.4179,52.0846,52.273,2260700.0
2013-06-21 09:30:00,72.78,73.04,72.34,72.54,1921400.0,52.7367,52.9251,52.4179,52.5628,1921400.0
2013-06-21 10:00:00,72.54,72.75,71.81,72.28,932400.0,52.5628,52.715,52.0339,52.3744,932400.0
2013-06-21 11:00:00,72.28,72.37,71.86,72.06,802200.0,52.3744,52.4396,52.0701,52.215,802200.0
2013-06-21 12:00:00,72.06,72.71,72.03,72.67,689000.0,52.215,52.686,52.1933,52.657,689000.0
2013-06-21 13:00:00,72.68,72.85,72.4,72.62,799000.0,52.6643,52.7874,52.4614,52.6208,799000.0
2013-06-21 14:00:00,72.62,72.96,72.51,72.93,756300.0,52.6208,52.8672,52.5411,52.8454,756300.0
2013-06-21 15:00:00,72.92,73.13,72.44,72.74,2049600.0,52.8382,52.9903,52.4904,52.7077,2049600.0
2013-06-24 09:30:00,71.84,71.88,70.86,70.98,1039800.0,52.0556,52.0846,51.3455,51.4324,1039800.0
2013-06-24 10:00:00,70.97,71.28,70.78,70.99,1273200.0,51.4252,51.6498,51.2875,51.4397,1273200.0
2013-06-24 11:00:00,70.99,71.04,70.4,70.45,1055700.0,51.4397,51.4759,51.0122,51.0484,1055700.0
2013-06-24 12:00:00,70.45,70.99,70.25,70.94,919400.0,51.0484,51.4397,50.9035,51.4034,919400.0
2013-06-24 13:00:00,70.95,71.52,70.86,71.48,853600.0,51.4107,51.8237,51.3455,51.7947,853600.0
2013-06-24 14:00:00,71.49,71.98,71.41,71.65,946800.0,51.802,52.157,51.744,51.9179,946800.0
2013-06-24 15:00:00,71.65,71.82,71.22,71.25,1270800.0,51.9179,52.0411,51.6063,51.6281,1270800.0
2013-06-25 09:30:00,72.04,72.52,71.87,72.25,628800.0,52.2005,52.5483,52.0773,52.3527,628800.0
2013-06-25 10:00:00,72.23,72.99,71.96,72.79,1054600.0,52.3382,52.8889,52.1425,52.744,1054600.0
2013-06-25 11:00:00,72.79,72.86,72.5,72.63,698000.0,52.744,52.7947,52.5338,52.628,698000.0
2013-06-25 12:00:00,72.62,72.72,72.44,72.46,387300.0,52.6208,52.6932,52.4904,52.5048,387300.0
2013-06-25 13:00:00,72.46,72.55,72.19,72.28,499300.0,52.5048,52.5701,52.3092,52.3744,499300.0
2013-06-25 14:00:00,72.27,72.39,72.13,72.17,855500.0,52.3672,52.4541,52.2657,52.2947,855500.0
2013-06-25 15:00:00,72.17,72.46,72.04,72.1,1706200.0,52.2947,52.5048,52.2005,52.244,1706200.0
2013-06-26 09:30:00,72.62,72.71,72.44,72.54,452200.0,52.6208,52.686,52.4904,52.5628,452200.0
2013-06-26 10:00:00,72.55,72.73,71.91,71.93,687000.0,52.5701,52.7005,52.1063,52.1208,687000.0
2013-06-26 11:00:00,71.91,71.94,71.61,71.71,733000.0,52.1063,52.1281,51.8889,51.9614,733000.0
2013-06-26 12:00:00,71.7,71.99,71.69,71.83,506200.0,51.9541,52.1643,51.9469,52.0483,506200.0
2013-06-26 13:00:00,71.83,72.1,71.77,72.0,414300.0,52.0483,52.244,52.0049,52.1715,414300.0
2013-06-26 14:00:00,72.0,72.06,71.86,71.96,638300.0,52.1715,52.215,52.0701,52.1425,638300.0
2013-06-26 15:00:00,71.97,72.11,71.72,71.78,1312700.0,52.1498,52.2512,51.9686,52.0121,1312700.0
2013-06-27 09:30:00,72.12,72.52,71.88,72.29,517100.0,52.2585,52.5483,52.0846,52.3817,517100.0
2013-06-27 10:00:00,72.32,72.54,72.03,72.3,788100.0,52.4034,52.5628,52.1933,52.3889,788100.0
2013-06-27 11:00:00,72.29,72.39,72.01,72.1,622300.0,52.3817,52.4541,52.1788,52.244,622300.0
2013-06-27 12:00:00,72.1,72.2,71.89,72.14,542400.0,52.244,52.3165,52.0918,52.273,542400.0
2013-06-27 13:00:00,72.14,72.42,72.1,72.16,443000.0,52.273,52.4759,52.244,52.2875,443000.0
2013-06-27 14:00:00,72.16,72.28,71.85,71.94,887500.0,52.2875,52.3744,52.0628,52.1281,887500.0
2013-06-27 15:00:00,71.95,72.03,71.86,71.93,933000.0,52.1353,52.1933,52.0701,52.1208,933000.0
2013-06-28 09:30:00,71.81,72.27,71.77,71.78,399700.0,52.0339,52.3672,52.0049,52.0121,399700.0
2013-06-28 10:00:00,71.79,72.12,71.6,72.06,761000.0,52.0194,52.2585,51.8817,52.215,761000.0
2013-06-28 11:00:00,72.06,72.19,71.77,71.97,602400.0,52.215,52.3092,52.0049,52.1498,602400.0
2013-06-28 12:00:00,71.97,72.02,71.61,71.91,379900.0,52.1498,52.186,51.8889,52.1063,379900.0
2013-06-28 13:00:00,71.91,72.09,71.81,72.03,423900.0,52.1063,52.2367,52.0339,52.1933,423900.0
2013-06-28 14:00:00,72.04,72.28,71.84,71.92,642500.0,52.2005,52.3744,52.0556,52.1136,642500.0
2013-06-28 15:00:00,71.91,72.07,71.62,71.62,1635800.0,52.1063,52.2223,51.8962,51.8962,1635800.0
2013-07-01 09:30:00,72.19,72.43,71.95,72.34,630900.0,52.3092,52.4831,52.1353,52.4179,630900.0
2013-07-01 10:00:00,72.33,73.09,72.28,73.06,1165300.0,52.4106,52.9613,52.3744,52.9396,1165300.0
2013-07-01 11:00:00,73.05,73.34,72.92,73.3,850400.0,52.9324,53.1425,52.8382,53.1135,850400.0
2013-07-01 12:00:00,73.29,73.32,73.15,73.23,626000.0,53.1063,53.128,53.0048,53.0628,626000.0
2013-07-01 13:00:00,73.23,73.29,72.92,72.93,414700.0,53.0628,53.1063,52.8382,52.8454,414700.0
2013-07-01 14:00:00,72.93,73.12,72.88,73.02,634200.0,52.8454,52.9831,52.8092,52.9106,634200.0
2013-07-01 15:00:00,73.02,73.22,72.65,72.77,1428800.0,52.9106,53.0555,52.6425,52.7295,1428800.0
2013-07-02 09:30:00,73.31,73.31,72.85,73.06,424300.0,53.1208,53.1208,52.7874,52.9396,424300.0
2013-07-02 10:00:00,73.07,73.29,72.9,73.19,876000.0,52.9469,53.1063,52.8237,53.0338,876000.0
2013-07-02 11:00:00,73.19,73.23,72.94,73.09,502700.0,53.0338,53.0628,52.8527,52.9613,502700.0
2013-07-02 12:00:00,73.09,73.19,72.77,73.06,357600.0,52.9613,53.0338,52.7295,52.9396,357600.0
2013-07-02 13:00:00,73.06,73.13,72.8,72.87,467900.0,52.9396,52.9903,52.7512,52.8019,467900.0
2013-07-02 14:00:00,72.88,72.89,72.27,72.45,682600.0,52.8092,52.8164,52.3672,52.4976,682600.0
2013-07-02 15:00:00,72.46,72.73,72.25,72.6,981600.0,52.5048,52.7005,52.3527,52.6063,981600.0
2013-07-03 09:30:00,72.49,72.69,72.05,72.05,498900.0,52.5266,52.6715,52.2078,52.2078,498900.0
2013-07-03 10:00:00,72.04,72.43,71.84,72.42,871400.0,52.2005,52.4831,52.0556,52.4759,871400.0
2013-07-03 11:00:00,72.41,72.96,72.41,72.94,686800.0,52.4686,52.8672,52.4686,52.8527,686800.0
2013-07-03 12:00:00,72.94,73.14,72.78,73.01,848700.0,52.8527,52.9976,52.7367,52.9034,848700.0
2013-07-05 09:30:00,73.42,73.62,73.19,73.22,410100.0,53.2005,53.3454,53.0338,53.0555,410100.0
2013-07-05 10:00:00,73.22,73.58,72.98,73.55,659000.0,53.0555,53.3164,52.8816,53.2947,659000.0
2013-07-05 11:00:00,73.57,73.82,73.41,73.78,318900.0,53.3092,53.4903,53.1932,53.4613,318900.0
2013-07-05 12:00:00,73.8,73.89,73.61,73.83,289800.0,53.4758,53.541,53.3381,53.4976,289800.0
2013-07-05 13:00:00,73.83,74.1,73.69,74.01,391000.0,53.4976,53.6932,53.3961,53.628,391000.0
2013-07-05 14:00:00,74.01,74.38,74.01,74.11,527600.0,53.628,53.8961,53.628,53.7004,527600.0
2013-07-05 15:00:00,74.1,74.14,73.73,74.1,995000.0,53.6932,53.7222,53.4251,53.6932,995000.0
2013-07-08 09:30:00,74.64,74.99,74.31,74.98,510000.0,54.0845,54.3381,53.8454,54.3309,510000.0
2013-07-08 10:00:00,74.98,75.22,74.94,75.02,792400.0,54.3309,54.5048,54.3019,54.3598,792400.0
2013-07-08 11:00:00,75.03,75.19,74.96,75.07,522500.0,54.3671,54.483,54.3164,54.3961,522500.0
2013-07-08 12:00:00,75.06,75.09,74.83,74.92,354500.0,54.3888,54.4106,54.2222,54.2874,354500.0
2013-07-08 13:00:00,74.93,75.09,74.8,75.03,395200.0,54.2946,54.4106,54.2004,54.3671,395200.0
2013-07-08 14:00:00,75.03,75.09,74.66,74.72,520500.0,54.3671,54.4106,54.099,54.1425,520500.0
2013-07-08 15:00:00,74.72,74.8,74.51,74.78,915800.0,54.1425,54.2004,53.9903,54.1859,915800.0
2013-07-09 09:30:00,75.22,75.98,75.22,75.97,617300.0,54.5048,55.0555,54.5048,55.0482,617300.0
2013-07-09 10:00:00,75.97,75.99,75.77,75.98,917700.0,55.0482,55.0627,54.9033,55.0555,917700.0
2013-07-09 11:00:00,75.98,76.57,75.98,76.47,982800.0,55.0555,55.483,55.0555,55.4105,982800.0
2013-07-09 12:00:00,76.46,76.71,76.46,76.57,633500.0,55.4033,55.5844,55.4033,55.483,633500.0
2013-07-09 13:00:00,76.57,76.72,76.55,76.65,515700.0,55.483,55.5917,55.4685,55.5409,515700.0
2013-07-09 14:00:00,76.65,76.72,76.49,76.52,582300.0,55.5409,55.5917,55.425,55.4467,582300.0
2013-07-09 15:00:00,76.51,76.79,76.51,76.55,1663600.0,55.4395,55.6424,55.4395,55.4685,1663600.0
2013-07-10 09:30:00,76.37,76.5,76.14,76.48,494900.0,55.3381,55.4323,55.1714,55.4178,494900.0
2013-07-10 10:00:00,76.49,76.54,76.07,76.3,719400.0,55.425,55.4612,55.1207,55.2873,719400.0
2013-07-10 11:00:00,76.3,76.34,76.1,76.11,394000.0,55.2873,55.3163,55.1424,55.1497,394000.0
2013-07-10 12:00:00,76.1,76.28,75.99,76.28,253600.0,55.1424,55.2728,55.0627,55.2728,253600.0
2013-07-10 13:00:00,76.28,76.34,76.02,76.12,351500.0,55.2728,55.3163,55.0844,55.1569,351500.0
2013-07-10 14:00:00,76.12,76.54,75.96,76.16,843400.0,55.1569,55.4612,55.041,55.1859,843400.0
2013-07-10 15:00:00,76.16,76.3,76.01,76.18,1072500.0,55.1859,55.2873,55.0772,55.2004,1072500.0
2013-07-11 09:30:00,77.08,77.17,76.66,77.17,509700.0,55.8525,55.9177,55.5482,55.9177,509700.0
2013-07-11 10:00:00,77.18,77.22,76.68,76.84,652200.0,55.925,55.954,55.5627,55.6786,652200.0
2013-07-11 11:00:00,76.84,76.88,76.39,76.45,446500.0,55.6786,55.7076,55.3525,55.396,446500.0
2013-07-11 12:00:00,76.43,76.44,76.1,76.3,323400.0,55.3815,55.3888,55.1424,55.2873,323400.0
2013-07-11 13:00:00,76.3,76.39,76.2,76.34,318500.0,55.2873,55.3525,55.2149,55.3163,318500.0
2013-07-11 14:00:00,76.33,76.74,76.01,76.49,528400.0,55.3091,55.6062,55.0772,55.425,528400.0
2013-07-11 15:00:00,76.48,76.75,76.47,76.65,979200.0,55.4178,55.6134,55.4105,55.5409,979200.0
2013-07-12 09:30:00,76.42,76.82,76.36,76.56,417700.0,55.3743,55.6641,55.3308,55.4757,417700.0
2013-07-12 10:00:00,76.59,76.77,76.39,76.51,578300.0,55.4975,55.6279,55.3525,55.4395,578300.0
2013-07-12 11:00:00,76.52,76.63,76.42,76.55,533500.0,55.4467,55.5264,55.3743,55.4685,533500.0
2013-07-12 12:00:00,76.55,76.61,76.34,76.41,301200.0,55.4685,55.512,55.3163,55.367,301200.0
2013-07-12 13:00:00,76.42,76.59,76.34,76.58,309100.0,55.3743,55.4975,55.3163,55.4902,309100.0
2013-07-12 14:00:00,76.59,76.68,76.44,76.67,566800.0,55.4975,55.5627,55.3888,55.5554,566800.0
2013-07-12 15:00:00,76.67,76.88,76.55,76.83,981800.0,55.5554,55.7076,55.4685,55.6714,981800.0
2013-07-15 09:30:00,76.84,77.0,76.79,76.85,331700.0,55.6786,55.7946,55.6424,55.6859,331700.0
2013-07-15 10:00:00,76.85,76.87,76.48,76.54,349000.0,55.6859,55.7004,55.4178,55.4612,349000.0
2013-07-15 11:00:00,76.54,76.78,76.47,76.58,323200.0,55.4612,55.6351,55.4105,55.4902,323200.0
2013-07-15 12:00:00,76.59,76.64,76.39,76.56,383700.0,55.4975,55.5337,55.3525,55.4757,383700.0
2013-07-15 13:00:00,76.56,77.07,76.53,77.04,521900.0,55.4757,55.8453,55.454,55.8235,521900.0
2013-07-15 14:00:00,77.03,77.29,76.97,77.22,517200.0,55.8163,56.0047,55.7728,55.954,517200.0
2013-07-15 15:00:00,77.22,77.31,76.93,77.02,1147700.0,55.954,56.0192,55.7438,55.809,1147700.0
2013-07-16 09:30:00,77.19,77.53,77.07,77.27,514000.0,55.9322,56.1786,55.8453,55.9902,514000.0
2013-07-16 10:00:00,77.27,77.29,76.91,76.97,697000.0,55.9902,56.0047,55.7293,55.7728,697000.0
2013-07-16 11:00:00,76.97,76.98,76.25,76.32,720000.0,55.7728,55.7801,55.2511,55.3018,720000.0
2013-07-16 12:00:00,76.32,76.36,76.19,76.23,624700.0,55.3018,55.3308,55.2076,55.2366,624700.0
2013-07-16 13:00:00,76.24,76.28,75.94,76.1,573900.0,55.2439,55.2728,55.0265,55.1424,573900.0
2013-07-16 14:00:00,76.1,76.32,76.05,76.23,690200.0,55.1424,55.3018,55.1062,55.2366,690200.0
2013-07-16 15:00:00,76.22,76.55,76.12,76.53,1761100.0,55.2294,55.4685,55.1569,55.454,1761100.0
2013-07-17 09:30:00,76.85,77.46,76.76,77.23,756300.0,55.6859,56.1279,55.6206,55.9612,756300.0
2013-07-17 10:00:00,77.23,77.74,77.23,77.56,830100.0,55.9612,56.3308,55.9612,56.2003,830100.0
2013-07-17 11:00:00,77.56,77.73,77.44,77.58,857400.0,56.2003,56.3235,56.1134,56.2148,857400.0
2013-07-17 12:00:00,77.57,77.71,77.53,77.7,646800.0,56.2076,56.309,56.1786,56.3018,646800.0
2013-07-17 13:00:00,77.7,77.77,77.6,77.7,740700.0,56.3018,56.3525,56.2293,56.3018,740700.0
2013-07-17 14:00:00,77.7,77.74,77.56,77.59,762200.0,56.3018,56.3308,56.2003,56.2221,762200.0
2013-07-17 15:00:00,77.59,77.7,77.49,77.62,1439900.0,56.2221,56.3018,56.1496,56.2438,1439900.0
2013-07-18 09:30:00,77.76,78.09,77.76,78.0,512000.0,56.3453,56.5844,56.3453,56.5192,512000.0
2013-07-18 10:00:00,78.01,78.62,78.01,78.6,995400.0,56.5264,56.9684,56.5264,56.9539,995400.0
2013-07-18 11:00:00,78.59,78.72,78.21,78.43,770000.0,56.9467,57.0409,56.6713,56.8307,770000.0
2013-07-18 12:00:00,78.42,78.6,78.26,78.34,413100.0,56.8235,56.9539,56.7076,56.7655,413100.0
2013-07-18 13:00:00,78.34,78.61,78.25,78.61,488000.0,56.7655,56.9612,56.7003,56.9612,488000.0
2013-07-18 14:00:00,78.6,78.85,78.52,78.84,699100.0,56.9539,57.1351,56.896,57.1278,699100.0
2013-07-18 15:00:00,78.84,78.84,78.43,78.53,1491200.0,57.1278,57.1278,56.8307,56.9032,1491200.0
2013-07-19 09:30:00,81.33,82.48,80.89,81.8,4410000.0,58.9321,59.7654,58.6133,59.2727,4410000.0
2013-07-19 10:00:00,81.8,82.13,81.37,81.98,2698300.0,59.2727,59.5118,58.9611,59.4031,2698300.0
2013-07-19 11:00:00,81.99,82.8,81.82,82.75,1999900.0,59.4103,59.9973,59.2871,59.961,1999900.0
2013-07-19 12:00:00,82.75,83.55,82.53,83.17,1255800.0,59.961,60.5407,59.8016,60.2654,1255800.0
2013-07-19 13:00:00,83.18,83.35,83.01,83.14,1233400.0,60.2726,60.3958,60.1494,60.2436,1233400.0
2013-07-19 14:00:00,83.15,83.38,82.9,82.92,1572900.0,60.2509,60.4175,60.0697,60.0842,1572900.0
2013-07-19 15:00:00,82.93,83.02,81.91,82.76,2741700.0,60.0915,60.1567,59.3524,59.9683,2741700.0
2013-07-22 09:30:00,82.36,83.79,82.22,83.72,1677600.0,59.6784,60.7146,59.577,60.6639,1677600.0
2013-07-22 10:00:00,83.72,84.52,83.7,84.15,1821500.0,60.6639,61.2436,60.6494,60.9755,1821500.0
2013-07-22 11:00:00,84.15,84.46,84.02,84.24,1159100.0,60.9755,61.2001,60.8813,61.0407,1159100.0
2013-07-22 12:00:00,84.23,84.84,84.21,84.79,964500.0,61.0334,61.4755,61.019,61.4392,964500.0
2013-07-22 13:00:00,84.78,85.02,84.28,84.33,1489200.0,61.432,61.6059,61.0697,61.1059,1489200.0
2013-07-22 14:00:00,84.33,84.43,83.78,84.06,1481400.0,61.1059,61.1784,60.7074,60.9103,1481400.0
2013-07-22 15:00:00,84.06,84.16,83.75,83.81,1915700.0,60.9103,60.9827,60.6856,60.7291,1915700.0
2013-07-23 09:30:00,83.85,84.47,83.82,84.26,1087600.0,60.7581,61.2073,60.7364,61.0552,1087600.0
2013-07-23 10:00:00,84.26,84.32,83.55,83.56,1393300.0,61.0552,61.0987,60.5407,60.548,1393300.0
2013-07-23 11:00:00,83.55,83.7,83.49,83.6,849200.0,60.5407,60.6494,60.4972,60.5769,849200.0
2013-07-23 12:00:00,83.6,83.7,83.4,83.44,503400.0,60.5769,60.6494,60.432,60.461,503400.0
2013-07-23 13:00:00,83.44,83.86,83.44,83.73,607500.0,60.461,60.7653,60.461,60.6711,607500.0
2013-07-23 14:00:00,83.73,83.96,83.68,83.85,693000.0,60.6711,60.8378,60.6349,60.7581,693000.0
2013-07-23 15:00:00,83.84,83.91,83.55,83.58,1216000.0,60.7508,60.8016,60.5407,60.5625,1216000.0
2013-07-24 09:30:00,83.73,83.8,83.06,83.26,599200.0,60.6711,60.7219,60.1857,60.3306,599200.0
2013-07-24 10:00:00,83.23,83.31,82.79,82.95,975300.0,60.3088,60.3668,59.99,60.106,975300.0
2013-07-24 11:00:00,82.95,83.44,82.92,83.06,770100.0,60.106,60.461,60.0842,60.1857,770100.0
2013-07-24 12:00:00,83.07,83.13,82.59,82.62,536600.0,60.1929,60.2364,59.8451,59.8668,536600.0
2013-07-24 13:00:00,82.62,82.74,82.33,82.52,522400.0,59.8668,59.9538,59.6567,59.7944,522400.0
2013-07-24 14:00:00,82.51,82.88,82.51,82.87,400000.0,59.7871,60.0552,59.7871,60.048,400000.0
2013-07-24 15:00:00,82.87,82.99,82.66,82.84,1063900.0,60.048,60.1349,59.8958,60.0262,1063900.0
2013-07-25 09:30:00,82.52,83.22,82.12,82.97,512200.0,59.7944,60.3016,59.5045,60.1204,512200.0
2013-07-25 10:00:00,82.96,83.28,82.62,82.87,950500.0,60.1132,60.3451,59.8668,60.048,950500.0
2013-07-25 11:00:00,82.86,82.97,82.06,82.12,965100.0,60.0407,60.1204,59.4611,59.5045,965100.0
2013-07-25 12:00:00,82.13,82.67,82.02,82.65,724500.0,59.5118,59.9031,59.4321,59.8886,724500.0
2013-07-25 13:00:00,82.65,82.65,82.2,82.28,552100.0,59.8886,59.8886,59.5625,59.6205,552100.0
2013-07-25 14:00:00,82.28,82.61,82.12,82.12,536900.0,59.6205,59.8596,59.5045,59.5045,536900.0
2013-07-25 15:00:00,82.12,82.6,82.06,82.58,1074800.0,59.5045,59.8523,59.4611,59.8378,1074800.0
2013-07-26 09:30:00,82.27,82.27,81.51,82.0,657600.0,59.6132,59.6132,59.0625,59.4176,657600.0
2013-07-26 10:00:00,82.0,82.12,81.35,81.41,792100.0,59.4176,59.5045,58.9466,58.9901,792100.0
2013-07-26 11:00:00,81.42,81.5,81.15,81.45,639900.0,58.9973,59.0553,58.8017,59.019,639900.0
2013-07-26 12:00:00,81.45,81.66,81.35,81.57,480200.0,59.019,59.1712,58.9466,59.106,480200.0
2013-07-26 13:00:00,81.57,81.68,81.37,81.56,390900.0,59.106,59.1857,58.9611,59.0987,390900.0
2013-07-26 14:00:00,81.56,81.81,81.51,81.72,488600.0,59.0987,59.2799,59.0625,59.2147,488600.0
2013-07-26 15:00:00,81.73,81.99,81.68,81.92,873700.0,59.2219,59.4103,59.1857,59.3596,873700.0
2013-07-29 09:30:00,81.11,81.52,81.06,81.49,625400.0,58.7727,59.0698,58.7364,59.048,625400.0
2013-07-29 10:00:00,81.47,81.48,80.97,81.19,783700.0,59.0335,59.0408,58.6712,58.8306,783700.0
2013-07-29 11:00:00,81.2,81.24,80.8,80.87,527000.0,58.8379,58.8669,58.5481,58.5988,527000.0
2013-07-29 12:00:00,80.87,81.19,80.82,81.14,420900.0,58.5988,58.8306,58.5625,58.7944,420900.0
2013-07-29 13:00:00,81.14,81.23,80.88,80.88,261300.0,58.7944,58.8596,58.606,58.606,261300.0
2013-07-29 14:00:00,80.88,81.25,80.88,81.15,395000.0,58.606,58.8741,58.606,58.8017,395000.0
2013-07-29 15:00:00,81.16,81.25,81.03,81.16,1310500.0,58.8089,58.8741,58.7147,58.8089,1310500.0
2013-07-30 09:30:00,81.48,81.64,81.25,81.56,475300.0,59.0408,59.1567,58.8741,59.0987,475300.0
2013-07-30 10:00:00,81.57,81.88,81.55,81.56,721800.0,59.106,59.3306,59.0915,59.0987,721800.0
2013-07-30 11:00:00,81.55,81.55,81.24,81.37,452700.0,59.0915,59.0915,58.8669,58.9611,452700.0
2013-07-30 12:00:00,81.37,81.53,81.36,81.4,394600.0,58.9611,59.077,58.9538,58.9828,394600.0
2013-07-30 13:00:00,81.39,81.51,81.27,81.37,451300.0,58.9756,59.0625,58.8886,58.9611,451300.0
2013-07-30 14:00:00,81.36,81.45,81.29,81.41,670200.0,58.9538,59.019,58.9031,58.9901,670200.0
2013-07-30 15:00:00,81.41,81.65,81.38,81.47,1236400.0,58.9901,59.164,58.9683,59.0335,1236400.0
2013-07-31 09:30:00,81.96,82.13,81.62,81.87,378700.0,59.3886,59.5118,59.1422,59.3234,378700.0
2013-07-31 10:00:00,81.87,82.08,81.78,82.02,611200.0,59.3234,59.4755,59.2582,59.4321,611200.0
2013-07-31 11:00:00,82.01,82.06,81.67,81.78,370700.0,59.4248,59.4611,59.1785,59.2582,370700.0
2013-07-31 12:00:00,81.77,81.86,81.49,81.53,329500.0,59.2509,59.3161,59.048,59.077,329500.0
2013-07-31 13:00:00,81.52,81.53,81.4,81.45,310600.0,59.0698,59.077,58.9828,59.019,310600.0
2013-07-31 14:00:00,81.45,81.86,81.11,81.86,853200.0,59.019,59.3161,58.7727,59.3161,853200.0
2013-07-31 15:00:00,81.86,81.88,81.23,81.37,1424100.0,59.3161,59.3306,58.8596,58.9611,1424100.0
2013-08-01 09:30:00,82.47,83.18,82.35,82.97,828900.0,59.7581,60.2726,59.6712,60.1204,828900.0
2013-08-01 10:00:00,82.96,83.25,82.83,83.11,983700.0,60.1132,60.3233,60.019,60.2219,983700.0
2013-08-01 11:00:00,83.11,83.39,82.96,83.35,588100.0,60.2219,60.4248,60.1132,60.3958,588100.0
2013-08-01 12:00:00,83.35,83.38,83.07,83.2,595000.0,60.3958,60.4175,60.1929,60.2871,595000.0
2013-08-01 13:00:00,83.2,83.27,83.05,83.21,630200.0,60.2871,60.3378,60.1784,60.2943,630200.0
2013-08-01 14:00:00,83.19,83.46,83.16,83.32,1036700.0,60.2799,60.4755,60.2581,60.3741,1036700.0
2013-08-01 15:00:00,83.31,83.7,83.25,83.55,1620400.0,60.3668,60.6494,60.3233,60.5407,1620400.0
2013-08-02 09:30:00,83.58,83.6,83.0,83.36,426500.0,60.5625,60.5769,60.1422,60.403,426500.0
2013-08-02 10:00:00,83.35,83.59,83.11,83.11,850100.0,60.3958,60.5697,60.2219,60.2219,850100.0
2013-08-02 11:00:00,83.11,83.25,83.03,83.14,662400.0,60.2219,60.3233,60.1639,60.2436,662400.0
2013-08-02 12:00:00,83.15,83.16,82.79,82.97,711800.0,60.2509,60.2581,59.99,60.1204,711800.0
2013-08-02 13:00:00,82.97,83.31,82.95,82.96,577500.0,60.1204,60.3668,60.106,60.1132,577500.0
2013-08-02 14:00:00,82.96,83.0,82.55,82.67,724800.0,60.1132,60.1422,59.8161,59.9031,724800.0
2013-08-02 15:00:00,82.68,82.9,82.66,82.89,1314500.0,59.9103,60.0697,59.8958,60.0625,1314500.0
2013-08-05 09:30:00,82.93,82.94,81.95,82.13,576800.0,60.0915,60.0987,59.3813,59.5118,576800.0
2013-08-05 10:00:00,82.13,82.9,82.03,82.85,785700.0,59.5118,60.0697,59.4393,60.0335,785700.0
2013-08-05 11:00:00,82.85,83.0,82.78,82.85,470100.0,60.0335,60.1422,59.9828,60.0335,470100.0
2013-08-05 12:00:00,82.85,82.93,82.71,82.8,221500.0,60.0335,60.0915,59.932,59.9973,221500.0
2013-08-05 13:00:00,82.81,82.81,82.57,82.78,354700.0,60.0045,60.0045,59.8306,59.9828,354700.0
2013-08-05 14:00:00,82.77,82.87,82.74,82.75,380300.0,59.9755,60.048,59.9538,59.961,380300.0
2013-08-05 15:00:00,82.75,83.01,82.74,82.9,908100.0,59.961,60.1494,59.9538,60.0697,908100.0
2013-08-06 09:30:00,82.73,82.96,82.51,82.9,322800.0,59.9465,60.1132,59.7871,60.0697,322800.0
2013-08-06 10:00:00,82.9,82.91,82.12,82.15,837800.0,60.0697,60.077,59.5045,59.5263,837800.0
2013-08-06 11:00:00,82.15,82.69,82.11,82.5,708200.0,59.5263,59.9176,59.4973,59.7799,708200.0
2013-08-06 12:00:00,82.49,82.58,82.24,82.39,487400.0,59.7726,59.8378,59.5915,59.7002,487400.0
2013-08-06 13:00:00,82.39,82.43,82.15,82.21,346400.0,59.7002,59.7292,59.5263,59.5697,346400.0
2013-08-06 14:00:00,82.2,82.36,82.1,82.2,927400.0,59.5625,59.6784,59.49,59.5625,927400.0
2013-08-06 15:00:00,82.2,82.42,82.15,82.23,1178400.0,59.5625,59.7219,59.5263,59.5842,1178400.0
2013-08-07 09:30:00,81.63,81.8,81.15,81.25,683700.0,59.1495,59.2727,58.8017,58.8741,683700.0
2013-08-07 10:00:00,81.25,81.27,80.59,80.73,1278700.0,58.8741,58.8886,58.3959,58.4973,1278700.0
2013-08-07 11:00:00,80.73,80.78,80.41,80.77,1046500.0,58.4973,58.5336,58.2655,58.5263,1046500.0
2013-08-07 12:00:00,80.78,81.04,80.78,81.02,663400.0,58.5336,58.722,58.5336,58.7075,663400.0
2013-08-07 13:00:00,81.02,81.18,80.81,81.09,585900.0,58.7075,58.8234,58.5553,58.7582,585900.0
2013-08-07 14:00:00,81.08,81.18,80.92,81.02,678700.0,58.7509,58.8234,58.635,58.7075,678700.0
2013-08-07 15:00:00,81.02,81.23,80.98,81.05,1591500.0,58.7075,58.8596,58.6785,58.7292,1591500.0
2013-08-08 09:30:00,81.55,81.9,81.55,81.8,421100.0,59.0915,59.3451,59.0915,59.2727,421100.0
2013-08-08 10:00:00,81.81,82.03,81.12,81.27,707100.0,59.2799,59.4393,58.7799,58.8886,707100.0
2013-08-08 11:00:00,81.27,81.5,81.16,81.43,538900.0,58.8886,59.0553,58.8089,59.0046,538900.0
2013-08-08 12:00:00,81.43,81.73,81.43,81.59,387800.0,59.0046,59.2219,59.0046,59.1205,387800.0
2013-08-08 13:00:00,81.6,81.7,81.38,81.54,316700.0,59.1277,59.2002,58.9683,59.0843,316700.0
2013-08-08 14:00:00,81.53,81.63,81.43,81.45,357400.0,59.077,59.1495,59.0046,59.019,357400.0
2013-08-08 15:00:00,81.46,81.46,81.21,81.22,819500.0,59.0263,59.0263,58.8451,58.8524,819500.0
2013-08-09 09:30:00,81.14,81.53,80.77,80.81,549300.0,58.7944,59.077,58.5263,58.5553,549300.0
2013-08-09 10:00:00,80.81,80.99,80.42,80.68,663400.0,58.5553,58.6857,58.2727,58.4611,663400.0
2013-08-09 11:00:00,80.68,80.7,80.26,80.51,523400.0,58.4611,58.4756,58.1568,58.3379,523400.0
2013-08-09 12:00:00,80.51,80.72,80.4,80.65,358100.0,58.3379,58.4901,58.2582,58.4394,358100.0
2013-08-09 13:00:00,80.66,80.83,80.52,80.55,346900.0,58.4466,58.5698,58.3452,58.3669,346900.0
2013-08-09 14:00:00,80.54,80.63,80.33,80.5,508900.0,58.3597,58.4249,58.2075,58.3307,508900.0
2013-08-09 15:00:00,80.52,80.67,80.42,80.49,1170000.0,58.3452,58.4539,58.2727,58.3234,1170000.0
2013-08-12 09:30:00,80.04,80.73,79.8,80.31,684300.0,57.9974,58.4973,57.8234,58.193,684300.0
2013-08-12 10:00:00,80.29,80.62,79.97,80.01,844300.0,58.1785,58.4176,57.9466,57.9756,844300.0
2013-08-12 11:00:00,80.01,80.36,79.92,80.16,597100.0,57.9756,58.2292,57.9104,58.0843,597100.0
2013-08-12 12:00:00,80.16,80.53,80.15,80.37,415500.0,58.0843,58.3524,58.0771,58.2365,415500.0
2013-08-12 13:00:00,80.38,80.46,80.18,80.19,423800.0,58.2437,58.3017,58.0988,58.106,423800.0
2013-08-12 14:00:00,80.19,80.3,80.11,80.15,401000.0,58.106,58.1857,58.0481,58.0771,401000.0
2013-08-12 15:00:00,80.15,80.31,80.06,80.23,909100.0,58.0771,58.193,58.0118,58.135,909100.0
2013-08-13 09:30:00,80.69,81.39,80.58,81.25,829200.0,58.4683,58.9756,58.3886,58.8741,829200.0
2013-08-13 10:00:00,81.23,82.2,80.96,82.02,1397900.0,58.8596,59.5625,58.664,59.4321,1397900.0
2013-08-13 11:00:00,82.01,82.06,81.63,81.83,971000.0,59.4248,59.4611,59.1495,59.2944,971000.0
2013-08-13 12:00:00,81.83,82.47,81.76,82.45,753100.0,59.2944,59.7581,59.2437,59.7436,753100.0
2013-08-13 13:00:00,82.44,82.46,82.18,82.34,549600.0,59.7364,59.7509,59.548,59.6639,549600.0
2013-08-13 14:00:00,82.33,82.43,82.14,82.43,742500.0,59.6567,59.7292,59.519,59.7292,742500.0
2013-08-13 15:00:00,82.42,82.5,82.12,82.22,1506500.0,59.7219,59.7799,59.5045,59.577,1506500.0
2013-08-14 09:30:00,82.3,82.74,82.04,82.2,530400.0,59.635,59.9538,59.4466,59.5625,530400.0
2013-08-14 10:00:00,82.21,82.38,82.1,82.23,663500.0,59.5697,59.6929,59.49,59.5842,663500.0
2013-08-14 11:00:00,82.24,82.43,82.14,82.29,732800.0,59.5915,59.7292,59.519,59.6277,732800.0
2013-08-14 12:00:00,82.29,82.41,82.17,82.22,406800.0,59.6277,59.7147,59.5408,59.577,406800.0
2013-08-14 13:00:00,82.22,82.24,81.99,82.15,380500.0,59.577,59.5915,59.4103,59.5263,380500.0
2013-08-14 14:00:00,82.13,82.33,82.1,82.18,499600.0,59.5118,59.6567,59.49,59.548,499600.0
2013-08-14 15:00:00,82.18,82.32,82.1,82.15,741100.0,59.548,59.6494,59.49,59.5263,741100.0
2013-08-15 09:30:00,81.62,82.32,81.48,81.78,511100.0,59.1422,59.6494,59.0408,59.2582,511100.0
2013-08-15 10:00:00,81.76,81.98,81.48,81.85,621300.0,59.2437,59.4031,59.0408,59.3089,621300.0
2013-08-15 11:00:00,81.84,82.06,81.78,81.9,406500.0,59.3016,59.4611,59.2582,59.3451,406500.0
2013-08-15 12:00:00,81.89,82.01,81.81,81.86,358200.0,59.3379,59.4248,59.2799,59.3161,358200.0
2013-08-15 13:00:00,81.86,82.03,81.76,82.0,430600.0,59.3161,59.4393,59.2437,59.4176,430600.0
2013-08-15 14:00:00,82.01,82.25,81.82,81.95,1057600.0,59.4248,59.5987,59.2871,59.3813,1057600.0
2013-08-15 15:00:00,81.95,82.1,81.74,82.0,928800.0,59.3813,59.49,59.2292,59.4176,928800.0
2013-08-16 09:30:00,81.92,82.33,81.78,82.02,810800.0,59.3596,59.6567,59.2582,59.4321,810800.0
2013-08-16 10:00:00,82.02,82.11,81.72,82.03,648100.0,59.4321,59.4973,59.2147,59.4393,648100.0
2013-08-16 11:00:00,82.04,82.12,81.81,82.09,438400.0,59.4466,59.5045,59.2799,59.4828,438400.0
2013-08-16 12:00:00,82.09,82.13,81.9,82.0,488100.0,59.4828,59.5118,59.3451,59.4176,488100.0
2013-08-16 13:00:00,82.01,82.04,81.72,81.96,707900.0,59.4248,59.4466,59.2147,59.3886,707900.0
2013-08-16 14:00:00,81.95,82.09,81.83,82.07,537800.0,59.3813,59.4828,59.2944,59.4683,537800.0
2013-08-16 15:00:00,82.06,82.2,81.91,81.92,661600.0,59.4611,59.5625,59.3524,59.3596,661600.0
2013-08-19 09:30:00,81.26,81.63,81.0,81.59,633900.0,58.8814,59.1495,58.693,59.1205,633900.0
2013-08-19 10:00:00,81.6,81.9,81.37,81.45,666800.0,59.1277,59.3451,58.9611,59.019,666800.0
2013-08-19 11:00:00,81.46,81.46,81.03,81.04,368600.0,59.0263,59.0263,58.7147,58.722,368600.0
2013-08-19 12:00:00,81.04,81.06,80.7,80.77,370700.0,58.722,58.7364,58.4756,58.5263,370700.0
2013-08-19 13:00:00,80.77,80.79,80.46,80.72,440600.0,58.5263,58.5408,58.3017,58.4901,440600.0
2013-08-19 14:00:00,80.73,80.79,80.38,80.54,535200.0,58.4973,58.5408,58.2437,58.3597,535200.0
2013-08-19 15:00:00,80.53,80.57,80.3,80.38,1217800.0,58.3524,58.3814,58.1857,58.2437,1217800.0
2013-08-20 09:30:00,80.43,80.71,80.15,80.18,483000.0,58.2799,58.4828,58.0771,58.0988,483000.0
2013-08-20 10:00:00,80.17,81.0,80.16,80.67,685800.0,58.0915,58.693,58.0843,58.4539,685800.0
2013-08-20 11:00:00,80.66,81.1,80.66,81.05,455000.0,58.4466,58.7654,58.4466,58.7292,455000.0
2013-08-20 12:00:00,81.06,81.18,80.85,80.94,257800.0,58.7364,58.8234,58.5843,58.6495,257800.0
2013-08-20 13:00:00,80.92,81.11,80.85,80.92,358700.0,58.635,58.7727,58.5843,58.635,358700.0
2013-08-20 14:00:00,80.92,81.07,80.77,80.89,260000.0,58.635,58.7437,58.5263,58.6133,260000.0
2013-08-20 15:00:00,80.89,81.09,80.61,80.64,797700.0,58.6133,58.7582,58.4104,58.4321,797700.0
2013-08-21 09:30:00,80.13,80.55,80.0,80.25,369700.0,58.0626,58.3669,57.9684,58.1495,369700.0
2013-08-21 10:00:00,80.26,80.88,80.12,80.75,573100.0,58.1568,58.606,58.0553,58.5118,573100.0
2013-08-21 11:00:00,80.76,80.83,80.47,80.61,597200.0,58.5191,58.5698,58.3089,58.4104,597200.0
2013-08-21 12:00:00,80.61,80.66,80.42,80.58,264300.0,58.4104,58.4466,58.2727,58.3886,264300.0
2013-08-21 13:00:00,80.58,80.61,80.45,80.56,265700.0,58.3886,58.4104,58.2944,58.3741,265700.0
2013-08-21 14:00:00,80.55,80.93,80.06,80.65,701000.0,58.3669,58.6422,58.0118,58.4394,701000.0
2013-08-21 15:00:00,80.65,80.68,80.01,80.08,952100.0,58.4394,58.4611,57.9756,58.0263,952100.0
2013-08-22 09:30:00,80.68,81.52,80.51,81.36,518500.0,58.4611,59.0698,58.3379,58.9538,518500.0
2013-08-22 10:00:00,81.38,81.96,81.31,81.89,673900.0,58.9683,59.3886,58.9176,59.3379,673900.0
2013-08-22 11:00:00,81.9,82.0,81.59,81.78,562000.0,59.3451,59.4176,59.1205,59.2582,562000.0
2013-08-22 12:00:00,81.78,82.29,81.71,81.81,385700.0,59.2582,59.6277,59.2074,59.2799,385700.0
2013-08-22 13:00:00,81.8,82.24,81.79,82.23,303500.0,59.2727,59.5915,59.2654,59.5842,303500.0
2013-08-22 14:00:00,82.22,82.41,82.08,82.36,304600.0,59.577,59.7147,59.4755,59.6784,304600.0
2013-08-22 15:00:00,82.35,82.64,82.16,82.21,1272100.0,59.6712,59.8813,59.5335,59.5697,1272100.0
2013-08-23 09:30:00,82.51,82.51,81.35,81.76,678700.0,59.7871,59.7871,58.9466,59.2437,678700.0
2013-08-23 10:00:00,81.76,82.38,81.44,82.34,931600.0,59.2437,59.6929,59.0118,59.6639,931600.0
2013-08-23 11:00:00,82.34,82.49,82.19,82.24,472400.0,59.6639,59.7726,59.5553,59.5915,472400.0
2013-08-23 12:00:00,82.24,82.32,81.96,82.02,376900.0,59.5915,59.6494,59.3886,59.4321,376900.0
2013-08-23 13:00:00,82.03,82.07,81.85,81.99,397200.0,59.4393,59.4683,59.3089,59.4103,397200.0
2013-08-23 14:00:00,81.99,82.0,81.7,81.81,388600.0,59.4103,59.4176,59.2002,59.2799,388600.0
2013-08-23 15:00:00,81.82,81.89,81.65,81.68,1324800.0,59.2871,59.3379,59.164,59.1857,1324800.0
2013-08-26 09:30:00,81.83,82.27,81.82,82.22,432000.0,59.2944,59.6132,59.2871,59.577,432000.0
2013-08-26 10:00:00,82.22,82.52,82.19,82.45,560900.0,59.577,59.7944,59.5553,59.7436,560900.0
2013-08-26 11:00:00,82.45,82.52,82.31,82.37,503800.0,59.7436,59.7944,59.6422,59.6857,503800.0
2013-08-26 12:00:00,82.36,82.49,82.29,82.43,305600.0,59.6784,59.7726,59.6277,59.7292,305600.0
2013-08-26 13:00:00,82.44,82.49,82.38,82.42,314700.0,59.7364,59.7726,59.6929,59.7219,314700.0
2013-08-26 14:00:00,82.42,82.49,82.29,82.34,460700.0,59.7219,59.7726,59.6277,59.6639,460700.0
2013-08-26 15:00:00,82.35,82.37,81.74,81.91,1180500.0,59.6712,59.6857,59.2292,59.3524,1180500.0
2013-08-27 09:30:00,81.1,81.83,80.92,81.33,453700.0,58.7654,59.2944,58.635,58.9321,453700.0
2013-08-27 10:00:00,81.32,81.79,81.24,81.77,485800.0,58.9248,59.2654,58.8669,59.2509,485800.0
2013-08-27 11:00:00,81.76,82.13,81.76,81.94,583600.0,59.2437,59.5118,59.2437,59.3741,583600.0
2013-08-27 12:00:00,81.94,82.13,81.63,81.75,410200.0,59.3741,59.5118,59.1495,59.2364,410200.0
2013-08-27 13:00:00,81.75,81.84,81.48,81.48,328200.0,59.2364,59.3016,59.0408,59.0408,328200.0
2013-08-27 14:00:00,81.48,81.54,81.16,81.38,493500.0,59.0408,59.0843,58.8089,58.9683,493500.0
2013-08-27 15:00:00,81.37,81.5,81.08,81.2,1116500.0,58.9611,59.0553,58.7509,58.8379,1116500.0
2013-08-28 09:30:00,81.4,81.85,81.24,81.75,390400.0,58.9828,59.3089,58.8669,59.2364,390400.0
2013-08-28 10:00:00,81.73,82.27,81.64,82.22,678100.0,59.2219,59.6132,59.1567,59.577,678100.0
2013-08-28 11:00:00,82.21,82.9,82.2,82.88,732800.0,59.5697,60.0697,59.5625,60.0552,732800.0
2013-08-28 12:00:00,82.87,83.33,82.79,83.22,728100.0,60.048,60.3813,59.99,60.3016,728100.0
2013-08-28 13:00:00,83.21,83.24,82.85,82.91,436900.0,60.2943,60.3161,60.0335,60.077,436900.0
2013-08-28 14:00:00,82.91,83.13,82.82,83.01,515900.0,60.077,60.2364,60.0118,60.1494,515900.0
2013-08-28 15:00:00,83.01,83.15,82.67,82.67,1264000.0,60.1494,60.2509,59.9031,59.9031,1264000.0
2013-08-29 09:30:00,82.91,82.91,81.9,82.1,427700.0,60.077,60.077,59.3451,59.49,427700.0
2013-08-29 10:00:00,82.11,82.49,82.02,82.14,547400.0,59.4973,59.7726,59.4321,59.519,547400.0
2013-08-29 11:00:00,82.15,82.25,82.04,82.07,568100.0,59.5263,59.5987,59.4466,59.4683,568100.0
2013-08-29 12:00:00,82.07,82.16,81.9,82.1,554000.0,59.4683,59.5335,59.3451,59.49,554000.0
2013-08-29 13:00:00,82.1,82.13,81.71,81.75,454000.0,59.49,59.5118,59.2074,59.2364,454000.0
2013-08-29 14:00:00,81.75,81.97,81.72,81.8,545200.0,59.2364,59.3958,59.2147,59.2727,545200.0
2013-08-29 15:00:00,81.8,81.82,81.48,81.57,1049800.0,59.2727,59.2871,59.0408,59.106,1049800.0
2013-08-30 09:30:00,81.51,81.6,81.19,81.38,387100.0,59.2906,59.356,59.0578,59.196,387100.0
2013-08-30 10:00:00,81.37,81.38,80.9,81.02,743600.0,59.1887,59.196,58.8468,58.9341,743600.0
2013-08-30 11:00:00,81.02,81.39,80.97,81.1,438700.0,58.9341,59.2033,58.8978,58.9923,438700.0
2013-08-30 12:00:00,81.1,81.29,81.06,81.06,321600.0,58.9923,59.1305,58.9632,58.9632,321600.0
2013-08-30 13:00:00,81.06,81.28,80.82,80.85,435900.0,58.9632,59.1233,58.7886,58.8105,435900.0
2013-08-30 14:00:00,80.86,81.16,80.82,81.07,268300.0,58.8177,59.036,58.7886,58.9705,268300.0
2013-08-30 15:00:00,81.06,81.09,80.68,80.91,988400.0,58.9632,58.985,58.6868,58.8541,988400.0
2013-09-03 09:30:00,81.69,82.28,81.68,82.08,525200.0,59.4215,59.8507,59.4142,59.7052,525200.0
2013-09-03 10:00:00,82.08,82.82,81.96,82.58,1064600.0,59.7052,60.2434,59.6179,60.0689,1064600.0
2013-09-03 11:00:00,82.57,82.83,82.25,82.51,617900.0,60.0616,60.2507,59.8288,60.018,617900.0
2013-09-03 12:00:00,82.5,82.54,81.97,82.05,548700.0,60.0107,60.0398,59.6252,59.6834,548700.0
2013-09-03 13:00:00,82.05,82.34,81.94,82.04,501400.0,59.6834,59.8943,59.6033,59.6761,501400.0
2013-09-03 14:00:00,82.06,82.2,81.93,82.14,575200.0,59.6906,59.7925,59.5961,59.7488,575200.0
2013-09-03 15:00:00,82.15,82.5,82.11,82.41,954100.0,59.7561,60.0107,59.727,59.9452,954100.0
2013-09-04 09:30:00,82.12,82.34,81.86,82.06,494400.0,59.7343,59.8943,59.5451,59.6906,494400.0
2013-09-04 10:00:00,82.05,82.78,82.05,82.75,593700.0,59.6834,60.2144,59.6834,60.1925,593700.0
2013-09-04 11:00:00,82.76,83.2,82.71,83.2,712400.0,60.1998,60.5199,60.1634,60.5199,712400.0
2013-09-04 12:00:00,83.22,83.48,83.09,83.48,617200.0,60.5344,60.7235,60.4398,60.7235,617200.0
2013-09-04 13:00:00,83.47,83.49,83.2,83.2,504100.0,60.7163,60.7308,60.5199,60.5199,504100.0
2013-09-04 14:00:00,83.2,83.29,82.88,82.95,610300.0,60.5199,60.5853,60.2871,60.338,610300.0
2013-09-04 15:00:00,82.96,83.06,82.79,82.87,1537700.0,60.3453,60.418,60.2216,60.2798,1537700.0
2013-09-05 09:30:00,83.23,83.5,83.0,83.4,941400.0,60.5417,60.7381,60.3744,60.6653,941400.0
2013-09-05 10:00:00,83.41,84.54,83.36,84.43,1611300.0,60.6726,61.4946,60.6362,61.4146,1611300.0
2013-09-05 11:00:00,84.42,84.43,84.15,84.26,935700.0,61.4073,61.4146,61.2109,61.2909,935700.0
2013-09-05 12:00:00,84.25,84.55,84.16,84.28,677300.0,61.2836,61.5019,61.2182,61.3055,677300.0
2013-09-05 13:00:00,84.28,84.44,84.26,84.26,510500.0,61.3055,61.4218,61.2909,61.2909,510500.0
2013-09-05 14:00:00,84.26,84.5,84.19,84.47,614000.0,61.2909,61.4655,61.24,61.4437,614000.0
2013-09-05 15:00:00,84.47,84.5,84.21,84.23,1625300.0,61.4437,61.4655,61.2545,61.2691,1625300.0
2013-09-06 09:30:00,84.72,84.88,83.72,84.06,907800.0,61.6255,61.7419,60.8981,61.1454,907800.0
2013-09-06 10:00:00,84.06,85.92,83.8,85.73,2714800.0,61.1454,62.4984,60.9563,62.3602,2714800.0
2013-09-06 11:00:00,85.74,85.91,85.29,85.48,964800.0,62.3675,62.4911,62.0401,62.1783,964800.0
2013-09-06 12:00:00,85.49,85.68,85.03,85.42,888200.0,62.1856,62.3238,61.851,62.1347,888200.0
2013-09-06 13:00:00,85.42,85.56,85.35,85.44,503500.0,62.1347,62.2365,62.0838,62.1492,503500.0
2013-09-06 14:00:00,85.44,85.85,85.42,85.65,798900.0,62.1492,62.4475,62.1347,62.302,798900.0
2013-09-06 15:00:00,85.64,85.74,85.07,85.15,1695600.0,62.2947,62.3675,61.8801,61.9383,1695600.0
2013-09-09 09:30:00,85.18,86.23,85.18,86.08,651900.0,61.9601,62.7239,61.9601,62.6148,651900.0
2013-09-09 10:00:00,86.08,86.44,85.92,86.43,1031700.0,62.6148,62.8766,62.4984,62.8694,1031700.0
2013-09-09 11:00:00,86.43,86.63,86.31,86.42,924900.0,62.8694,63.0149,62.7821,62.8621,924900.0
2013-09-09 12:00:00,86.43,86.6,86.34,86.5,450400.0,62.8694,62.993,62.8039,62.9203,450400.0
2013-09-09 13:00:00,86.48,86.63,86.39,86.62,542400.0,62.9057,63.0149,62.8403,63.0076,542400.0
2013-09-09 14:00:00,86.61,86.75,86.42,86.44,777600.0,63.0003,63.1021,62.8621,62.8766,777600.0
2013-09-09 15:00:00,86.44,86.67,86.44,86.46,1038300.0,62.8766,63.0439,62.8766,62.8912,1038300.0
2013-09-10 09:30:00,86.15,86.44,85.46,86.09,1309400.0,62.6657,62.8766,62.1638,62.6221,1309400.0
2013-09-10 10:00:00,86.1,86.52,85.94,86.14,1091600.0,62.6293,62.9348,62.5129,62.6584,1091600.0
2013-09-10 11:00:00,86.15,86.34,85.98,86.24,1000100.0,62.6657,62.8039,62.542,62.7312,1000100.0
2013-09-10 12:00:00,86.24,86.55,86.22,86.33,654700.0,62.7312,62.9567,62.7166,62.7966,654700.0
2013-09-10 13:00:00,86.34,86.6,86.21,86.49,1040100.0,62.8039,62.993,62.7093,62.913,1040100.0
2013-09-10 14:00:00,86.49,86.73,86.48,86.65,1070800.0,62.913,63.0876,62.9057,63.0294,1070800.0
2013-09-10 15:00:00,86.64,86.9,86.62,86.89,2096700.0,63.0221,63.2113,63.0076,63.204,2096700.0
2013-09-11 09:30:00,86.8,87.11,86.36,87.01,610700.0,63.1385,63.364,62.8185,63.2913,610700.0
2013-09-11 10:00:00,87.0,87.01,86.19,86.4,738900.0,63.284,63.2913,62.6948,62.8475,738900.0
2013-09-11 11:00:00,86.4,87.09,86.39,86.82,458500.0,62.8475,63.3495,62.8403,63.1531,458500.0
2013-09-11 12:00:00,86.82,86.84,86.69,86.8,295600.0,63.1531,63.1676,63.0585,63.1385,295600.0
2013-09-11 13:00:00,86.81,87.0,86.78,86.79,490900.0,63.1458,63.284,63.124,63.1312,490900.0
2013-09-11 14:00:00,86.78,86.9,86.77,86.85,454200.0,63.124,63.2113,63.1167,63.1749,454200.0
2013-09-11 15:00:00,86.85,87.05,86.55,87.02,1477400.0,63.1749,63.3204,62.9567,63.2985,1477400.0
2013-09-12 09:30:00,86.85,86.88,86.0,86.48,583900.0,63.1749,63.1967,62.5566,62.9057,583900.0
2013-09-12 10:00:00,86.48,87.18,86.42,86.83,864100.0,62.9057,63.4149,62.8621,63.1603,864100.0
2013-09-12 11:00:00,86.82,87.12,86.66,86.72,636700.0,63.1531,63.3713,63.0367,63.0803,636700.0
2013-09-12 12:00:00,86.72,86.84,86.36,86.43,428100.0,63.0803,63.1676,62.8185,62.8694,428100.0
2013-09-12 13:00:00,86.43,86.85,86.4,86.64,352100.0,62.8694,63.1749,62.8475,63.0221,352100.0
2013-09-12 14:00:00,86.64,86.75,86.44,86.68,404900.0,63.0221,63.1021,62.8766,63.0512,404900.0
2013-09-12 15:00:00,86.68,86.73,86.51,86.61,966700.0,63.0512,63.0876,62.9276,63.0003,966700.0
2013-09-13 09:30:00,86.47,86.7,86.14,86.43,420900.0,62.8985,63.0658,62.6584,62.8694,420900.0
2013-09-13 10:00:00,86.42,86.54,86.08,86.34,713000.0,62.8621,62.9494,62.6148,62.8039,713000.0
2013-09-13 11:00:00,86.35,86.7,86.32,86.6,635100.0,62.8112,63.0658,62.7894,62.993,635100.0
2013-09-13 12:00:00,86.6,86.83,86.55,86.65,323500.0,62.993,63.1603,62.9567,63.0294,323500.0
2013-09-13 13:00:00,86.65,86.91,86.57,86.7,249400.0,63.0294,63.2185,62.9712,63.0658,249400.0
2013-09-13 14:00:00,86.69,86.84,86.65,86.73,346500.0,63.0585,63.1676,63.0294,63.0876,346500.0
2013-09-13 15:00:00,86.73,86.79,86.58,86.72,648600.0,63.0876,63.1312,62.9785,63.0803,648600.0
2013-09-16 09:30:00,87.38,87.61,86.68,87.28,493900.0,63.5604,63.7277,63.0512,63.4877,493900.0
2013-09-16 10:00:00,87.25,87.5,87.03,87.09,631400.0,63.4658,63.6477,63.3058,63.3495,631400.0
2013-09-16 11:00:00,87.09,87.4,87.07,87.22,617100.0,63.3495,63.575,63.3349,63.444,617100.0
2013-09-16 12:00:00,87.21,87.3,87.05,87.12,325600.0,63.4367,63.5022,63.3204,63.3713,325600.0
2013-09-16 13:00:00,87.12,87.18,86.86,86.99,287100.0,63.3713,63.4149,63.1822,63.2767,287100.0
2013-09-16 14:00:00,86.99,87.0,86.59,86.79,427600.0,63.2767,63.284,62.9858,63.1312,427600.0
2013-09-16 15:00:00,86.79,87.09,86.72,86.99,934700.0,63.1312,63.3495,63.0803,63.2767,934700.0
2013-09-17 09:30:00,86.96,87.23,86.66,86.92,702300.0,63.2549,63.4513,63.0367,63.2258,702300.0
2013-09-17 10:00:00,86.92,87.77,86.9,87.73,808000.0,63.2258,63.8441,63.2113,63.815,808000.0
2013-09-17 11:00:00,87.73,88.14,87.72,88.06,975100.0,63.815,64.1132,63.8077,64.055,975100.0
2013-09-17 12:00:00,88.05,88.15,87.74,88.14,536900.0,64.0478,64.1205,63.8223,64.1132,536900.0
2013-09-17 13:00:00,88.14,88.2,88.09,88.17,721100.0,64.1132,64.1569,64.0769,64.1351,721100.0
2013-09-17 14:00:00,88.17,88.22,87.91,88.03,435400.0,64.1351,64.1714,63.9459,64.0332,435400.0
2013-09-17 15:00:00,88.03,88.05,87.7,87.75,1071500.0,64.0332,64.0478,63.7932,63.8295,1071500.0
2013-09-18 09:30:00,87.64,88.25,87.57,88.04,353600.0,63.7495,64.1932,63.6986,64.0405,353600.0
2013-09-18 10:00:00,88.04,88.21,87.22,87.58,660700.0,64.0405,64.1641,63.444,63.7059,660700.0
2013-09-18 11:00:00,87.59,87.6,86.94,87.17,573400.0,63.7132,63.7204,63.2403,63.4076,573400.0
2013-09-18 12:00:00,87.17,87.28,86.96,87.18,371900.0,63.4076,63.4877,63.2549,63.4149,371900.0
2013-09-18 13:00:00,87.18,87.44,87.09,87.32,419300.0,63.4149,63.604,63.3495,63.5168,419300.0
2013-09-18 14:00:00,87.34,89.39,87.31,89.39,2126900.0,63.5313,65.0225,63.5095,65.0225,2126900.0
2013-09-18 15:00:00,89.39,89.48,88.87,88.95,1772300.0,65.0225,65.0879,64.6442,64.7024,1772300.0
2013-09-19 09:30:00,88.84,89.29,88.73,89.29,621600.0,64.6224,64.9497,64.5424,64.9497,621600.0
2013-09-19 10:00:00,89.23,89.64,89.12,89.62,848600.0,64.9061,65.2043,64.8261,65.1898,848600.0
2013-09-19 11:00:00,89.62,89.73,89.27,89.31,741800.0,65.1898,65.2698,64.9352,64.9643,741800.0
2013-09-19 12:00:00,89.32,89.43,88.98,89.02,487200.0,64.9716,65.0516,64.7242,64.7533,487200.0
2013-09-19 13:00:00,89.03,89.25,88.85,88.88,754400.0,64.7606,64.9206,64.6297,64.6515,754400.0
2013-09-19 14:00:00,88.89,89.08,88.78,88.91,682800.0,64.6588,64.797,64.5788,64.6733,682800.0
2013-09-19 15:00:00,88.92,89.05,88.72,88.81,1371600.0,64.6806,64.7752,64.5351,64.6006,1371600.0
2013-09-20 09:30:00,89.08,89.28,88.83,89.09,1583700.0,64.797,64.9425,64.6151,64.8043,1583700.0
2013-09-20 10:00:00,89.09,89.18,88.69,88.77,570800.0,64.8043,64.8697,64.5133,64.5715,570800.0
2013-09-20 11:00:00,88.77,88.87,88.48,88.48,440700.0,64.5715,64.6442,64.3605,64.3605,440700.0
2013-09-20 12:00:00,88.48,88.6,88.17,88.48,482400.0,64.3605,64.4478,64.1351,64.3605,482400.0
2013-09-20 13:00:00,88.5,88.55,87.9,87.9,507800.0,64.3751,64.4115,63.9387,63.9387,507800.0
2013-09-20 14:00:00,87.91,88.04,87.74,87.74,774800.0,63.9459,64.0405,63.8223,63.8223,774800.0
2013-09-20 15:00:00,87.73,87.81,87.44,87.5,2345400.0,63.815,63.8732,63.604,63.6477,2345400.0
2013-09-23 09:30:00,87.16,87.86,87.08,87.37,695500.0,63.4004,63.9096,63.3422,63.5531,695500.0
2013-09-23 10:00:00,87.37,87.79,87.33,87.56,1156900.0,63.5531,63.8586,63.524,63.6913,1156900.0
2013-09-23 11:00:00,87.55,87.61,87.12,87.25,581100.0,63.6841,63.7277,63.3713,63.4658,581100.0
2013-09-23 12:00:00,87.26,87.41,87.09,87.31,407300.0,63.4731,63.5822,63.3495,63.5095,407300.0
2013-09-23 13:00:00,87.31,87.37,87.1,87.32,391100.0,63.5095,63.5531,63.3567,63.5168,391100.0
2013-09-23 14:00:00,87.33,87.37,87.13,87.27,611900.0,63.524,63.5531,63.3786,63.4804,611900.0
2013-09-23 15:00:00,87.27,87.29,87.03,87.05,1243200.0,63.4804,63.4949,63.3058,63.3204,1243200.0
2013-09-24 09:30:00,87.48,87.72,86.64,86.87,608100.0,63.6331,63.8077,63.0221,63.1894,608100.0
2013-09-24 10:00:00,86.86,87.5,86.57,87.4,723700.0,63.1822,63.6477,62.9712,63.575,723700.0
2013-09-24 11:00:00,87.4,87.55,87.17,87.33,578400.0,63.575,63.6841,63.4076,63.524,578400.0
2013-09-24 12:00:00,87.33,88.15,87.25,88.0,700800.0,63.524,64.1205,63.4658,64.0114,700800.0
2013-09-24 13:00:00,88.01,88.38,88.01,88.29,579700.0,64.0187,64.2878,64.0187,64.2223,579700.0
2013-09-24 14:00:00,88.29,88.52,88.24,88.27,570700.0,64.2223,64.3896,64.186,64.2078,570700.0
2013-09-24 15:00:00,88.27,88.41,87.76,87.92,1309600.0,64.2078,64.3096,63.8368,63.9532,1309600.0
2013-09-25 09:30:00,87.83,88.25,87.51,88.22,567000.0,63.8877,64.1932,63.655,64.1714,567000.0
2013-09-25 10:00:00,88.22,88.93,87.98,88.71,1069600.0,64.1714,64.6879,63.9968,64.5278,1069600.0
2013-09-25 11:00:00,88.73,89.23,88.7,89.2,787500.0,64.5424,64.9061,64.5206,64.8843,787500.0
2013-09-25 12:00:00,89.19,89.21,88.78,88.91,658000.0,64.877,64.8915,64.5788,64.6733,658000.0
2013-09-25 13:00:00,88.93,89.24,88.65,88.73,825900.0,64.6879,64.9134,64.4842,64.5424,825900.0
2013-09-25 14:00:00,88.73,89.07,88.63,88.94,746800.0,64.5424,64.7897,64.4697,64.6952,746800.0
2013-09-25 15:00:00,88.93,89.09,88.52,88.56,1878600.0,64.6879,64.8043,64.3896,64.4187,1878600.0
2013-09-26 09:30:00,88.76,89.25,88.52,89.19,431700.0,64.5642,64.9206,64.3896,64.877,431700.0
2013-09-26 10:00:00,89.19,89.23,88.44,88.59,824000.0,64.877,64.9061,64.3315,64.4406,824000.0
2013-09-26 11:00:00,88.6,88.95,88.5,88.78,550400.0,64.4478,64.7024,64.3751,64.5788,550400.0
2013-09-26 12:00:00,88.78,88.91,88.71,88.73,526000.0,64.5788,64.6733,64.5278,64.5424,526000.0
2013-09-26 13:00:00,88.74,88.83,88.6,88.77,355000.0,64.5497,64.6151,64.4478,64.5715,355000.0
2013-09-26 14:00:00,88.77,88.77,88.43,88.55,641400.0,64.5715,64.5715,64.3242,64.4115,641400.0
2013-09-26 15:00:00,88.55,88.86,88.49,88.84,1098300.0,64.4115,64.637,64.3678,64.6224,1098300.0
2013-09-27 09:30:00,88.31,88.56,88.21,88.34,463900.0,64.2369,64.4187,64.1641,64.2587,463900.0
2013-09-27 10:00:00,88.34,88.93,88.12,88.86,891700.0,64.2587,64.6879,64.0987,64.637,891700.0
2013-09-27 11:00:00,88.86,88.87,88.58,88.58,497500.0,64.637,64.6442,64.4333,64.4333,497500.0
2013-09-27 12:00:00,88.57,88.84,88.32,88.8,463200.0,64.426,64.6224,64.2442,64.5933,463200.0
2013-09-27 13:00:00,88.81,89.1,88.81,89.01,503500.0,64.6006,64.8115,64.6006,64.7461,503500.0
2013-09-27 14:00:00,89.01,89.09,88.78,88.84,676500.0,64.7461,64.8043,64.5788,64.6224,676500.0
2013-09-27 15:00:00,88.84,88.88,88.67,88.77,1041000.0,64.6224,64.6515,64.4988,64.5715,1041000.0
2013-09-30 09:30:00,87.4,88.46,87.16,88.4,651600.0,63.575,64.346,63.4004,64.3024,651600.0
2013-09-30 10:00:00,88.41,88.88,88.22,88.61,735400.0,64.3096,64.6515,64.1714,64.4551,735400.0
2013-09-30 11:00:00,88.61,88.71,88.14,88.45,438100.0,64.4551,64.5278,64.1132,64.3387,438100.0
2013-09-30 12:00:00,88.45,88.45,88.18,88.3,392600.0,64.3387,64.3387,64.1423,64.2296,392600.0
2013-09-30 13:00:00,88.3,88.77,88.29,88.39,380500.0,64.2296,64.5715,64.2223,64.2951,380500.0
2013-09-30 14:00:00,88.4,88.77,88.32,88.61,488700.0,64.3024,64.5715,64.2442,64.4551,488700.0
2013-09-30 15:00:00,88.6,88.6,88.23,88.4,1334700.0,64.4478,64.4478,64.1787,64.3024,1334700.0
2013-10-01 09:30:00,87.99,89.0,87.98,88.57,665000.0,64.0041,64.7388,63.9968,64.426,665000.0
2013-10-01 10:00:00,88.55,89.47,88.45,89.47,795900.0,64.4115,65.0807,64.3387,65.0807,795900.0
2013-10-01 11:00:00,89.48,89.56,89.17,89.2,561200.0,65.0879,65.1461,64.8625,64.8843,561200.0
2013-10-01 12:00:00,89.22,89.59,89.21,89.43,513300.0,64.8988,65.168,64.8915,65.0516,513300.0
2013-10-01 13:00:00,89.42,89.54,89.03,89.13,666000.0,65.0443,65.1316,64.7606,64.8334,666000.0
2013-10-01 14:00:00,89.14,89.15,88.53,89.03,590000.0,64.8406,64.8479,64.3969,64.7606,590000.0
2013-10-01 15:00:00,89.03,89.06,88.64,89.06,1276900.0,64.7606,64.7824,64.4769,64.7824,1276900.0
2013-10-02 09:30:00,88.88,89.67,88.87,89.3,1091800.0,64.6515,65.2262,64.6442,64.957,1091800.0
2013-10-02 10:00:00,89.29,89.37,88.75,89.17,1072300.0,64.9497,65.0079,64.5569,64.8625,1072300.0
2013-10-02 11:00:00,89.16,89.67,89.1,89.49,783800.0,64.8552,65.2262,64.8115,65.0952,783800.0
2013-10-02 12:00:00,89.51,89.79,89.35,89.42,742700.0,65.1098,65.3134,64.9934,65.0443,742700.0
2013-10-02 13:00:00,89.43,89.54,89.29,89.31,669300.0,65.0516,65.1316,64.9497,64.9643,669300.0
2013-10-02 14:00:00,89.3,89.76,89.28,89.75,745900.0,64.957,65.2916,64.9425,65.2843,745900.0
2013-10-02 15:00:00,89.75,89.9,89.64,89.86,1583400.0,65.2843,65.3935,65.2043,65.3644,1583400.0
2013-10-03 09:30:00,89.63,89.98,89.53,89.56,579600.0,65.1971,65.4516,65.1243,65.1461,579600.0
2013-10-03 10:00:00,89.58,89.67,89.04,89.1,1026800.0,65.1607,65.2262,64.7679,64.8115,1026800.0
2013-10-03 11:00:00,89.1,89.46,89.0,89.24,1016700.0,64.8115,65.0734,64.7388,64.9134,1016700.0
2013-10-03 12:00:00,89.24,89.66,89.02,89.63,640200.0,64.9134,65.2189,64.7533,65.1971,640200.0
2013-10-03 13:00:00,89.64,89.8,89.39,89.54,681800.0,65.2043,65.3207,65.0225,65.1316,681800.0
2013-10-03 14:00:00,89.55,89.78,89.34,89.57,810200.0,65.1389,65.3062,64.9861,65.1534,810200.0
2013-10-03 15:00:00,89.58,89.68,89.35,89.44,1427600.0,65.1607,65.2334,64.9934,65.0589,1427600.0
2013-10-04 09:30:00,89.55,89.75,89.0,89.59,395200.0,65.1389,65.2843,64.7388,65.168,395200.0
2013-10-04 10:00:00,89.59,89.98,89.45,89.79,538900.0,65.168,65.4516,65.0661,65.3134,538900.0
2013-10-04 11:00:00,89.79,90.1,89.61,90.07,658500.0,65.3134,65.5389,65.1825,65.5171,658500.0
2013-10-04 12:00:00,90.05,90.27,90.05,90.22,376500.0,65.5026,65.6626,65.5026,65.6262,376500.0
2013-10-04 13:00:00,90.23,90.39,90.12,90.31,313200.0,65.6335,65.7499,65.5535,65.6917,313200.0
2013-10-04 14:00:00,90.33,90.47,90.26,90.35,402700.0,65.7062,65.8081,65.6553,65.7208,402700.0
2013-10-04 15:00:00,90.36,90.4,89.88,90.03,842600.0,65.7281,65.7572,65.3789,65.488,842600.0
2013-10-07 09:30:00,89.41,89.61,89.01,89.46,472000.0,65.037,65.1825,64.7461,65.0734,472000.0
2013-10-07 10:00:00,89.46,90.09,89.38,89.72,974400.0,65.0734,65.5317,65.0152,65.2625,974400.0
2013-10-07 11:00:00,89.72,89.9,89.51,89.75,619500.0,65.2625,65.3935,65.1098,65.2843,619500.0
2013-10-07 12:00:00,89.76,89.77,89.52,89.59,244700.0,65.2916,65.2989,65.117,65.168,244700.0
2013-10-07 13:00:00,89.58,89.81,89.58,89.74,462000.0,65.1607,65.328,65.1607,65.2771,462000.0
2013-10-07 14:00:00,89.75,89.85,89.66,89.83,613400.0,65.2843,65.3571,65.2189,65.3425,613400.0
2013-10-07 15:00:00,89.83,89.83,89.28,89.29,860900.0,65.3425,65.3425,64.9425,64.9497,860900.0
2013-10-08 09:30:00,89.33,89.41,88.87,89.24,529900.0,64.9788,65.037,64.6442,64.9134,529900.0
2013-10-08 10:00:00,89.25,89.27,88.68,88.71,776200.0,64.9206,64.9352,64.506,64.5278,776200.0
2013-10-08 11:00:00,88.71,88.82,88.04,88.42,785200.0,64.5278,64.6079,64.0405,64.3169,785200.0
2013-10-08 12:00:00,88.42,88.46,88.1,88.37,510400.0,64.3169,64.346,64.0841,64.2805,510400.0
2013-10-08 13:00:00,88.38,88.48,88.09,88.2,445300.0,64.2878,64.3605,64.0769,64.1569,445300.0
2013-10-08 14:00:00,88.19,88.31,87.84,88.09,846200.0,64.1496,64.2369,63.895,64.0769,846200.0
2013-10-08 15:00:00,88.1,88.49,87.89,87.96,1392400.0,64.0841,64.3678,63.9314,63.9823,1392400.0
2013-10-09 09:30:00,87.95,88.08,87.07,87.3,528200.0,63.975,64.0696,63.3349,63.5022,528200.0
2013-10-09 10:00:00,87.29,87.34,86.66,86.66,944800.0,63.4949,63.5313,63.0367,63.0367,944800.0
2013-10-09 11:00:00,86.69,86.83,86.33,86.49,970800.0,63.0585,63.1603,62.7966,62.913,970800.0
2013-10-09 12:00:00,86.5,86.59,86.3,86.36,580000.0,62.9203,62.9858,62.7748,62.8185,580000.0
2013-10-09 13:00:00,86.36,87.29,86.36,87.2,681800.0,62.8185,63.4949,62.8185,63.4295,681800.0
2013-10-09 14:00:00,87.2,87.52,87.08,87.43,777900.0,63.4295,63.6622,63.3422,63.5968,777900.0
2013-10-09 15:00:00,87.43,87.51,86.88,87.04,1051600.0,63.5968,63.655,63.1967,63.3131,1051600.0
2013-10-10 09:30:00,87.97,88.5,87.9,88.44,480100.0,63.9896,64.3751,63.9387,64.3315,480100.0
2013-10-10 10:00:00,88.44,88.98,88.42,88.88,1002600.0,64.3315,64.7242,64.3169,64.6515,1002600.0
2013-10-10 11:00:00,88.86,89.0,88.73,88.79,1021800.0,64.637,64.7388,64.5424,64.586,1021800.0
2013-10-10 12:00:00,88.8,89.0,88.7,88.76,609700.0,64.5933,64.7388,64.5206,64.5642,609700.0
2013-10-10 13:00:00,88.76,88.86,88.72,88.81,665700.0,64.5642,64.637,64.5351,64.6006,665700.0
2013-10-10 14:00:00,88.81,88.83,88.65,88.8,344600.0,64.6006,64.6151,64.4842,64.5933,344600.0
2013-10-10 15:00:00,88.81,89.44,88.78,89.42,1329200.0,64.6006,65.0589,64.5788,65.0443,1329200.0
2013-10-11 09:30:00,89.11,89.34,88.52,89.3,596800.0,64.8188,64.9861,64.3896,64.957,596800.0
2013-10-11 10:00:00,89.32,89.69,89.14,89.45,585700.0,64.9716,65.2407,64.8406,65.0661,585700.0
2013-10-11 11:00:00,89.46,90.09,89.41,90.03,689400.0,65.0734,65.5317,65.037,65.488,689400.0
2013-10-11 12:00:00,90.04,90.29,89.99,90.11,489300.0,65.4953,65.6771,65.4589,65.5462,489300.0
2013-10-11 13:00:00,90.12,90.26,89.84,90.05,460100.0,65.5535,65.6553,65.3498,65.5026,460100.0
2013-10-11 14:00:00,90.05,90.29,89.98,90.13,461800.0,65.5026,65.6771,65.4516,65.5608,461800.0
2013-10-11 15:00:00,90.13,90.14,89.75,90.02,822300.0,65.5608,65.568,65.2843,65.4807,822300.0
2013-10-14 09:30:00,89.31,89.95,89.24,89.51,338800.0,64.9643,65.4298,64.9134,65.1098,338800.0
2013-10-14 10:00:00,89.52,89.76,89.24,89.49,518900.0,65.117,65.2916,64.9134,65.0952,518900.0
2013-10-14 11:00:00,89.49,90.02,89.4,90.01,415200.0,65.0952,65.4807,65.0298,65.4735,415200.0
2013-10-14 12:00:00,90.0,90.38,89.91,90.32,502700.0,65.4662,65.7426,65.4007,65.699,502700.0
2013-10-14 13:00:00,90.33,90.66,90.23,90.6,452900.0,65.7062,65.9463,65.6335,65.9026,452900.0
2013-10-14 14:00:00,90.61,91.14,90.57,90.99,1068600.0,65.9099,66.2954,65.8808,66.1863,1068600.0
2013-10-14 15:00:00,90.99,91.3,90.85,91.19,1492100.0,66.1863,66.4118,66.0845,66.3318,1492100.0
2013-10-15 09:30:00,90.45,90.59,89.63,90.47,848100.0,65.7935,65.8954,65.1971,65.8081,848100.0
2013-10-15 10:00:00,90.52,91.04,90.29,90.69,1022500.0,65.8444,66.2227,65.6771,65.9681,1022500.0
2013-10-15 11:00:00,90.67,91.24,90.46,91.13,794200.0,65.9536,66.3682,65.8008,66.2882,794200.0
2013-10-15 12:00:00,91.13,91.19,90.77,91.11,441700.0,66.2882,66.3318,66.0263,66.2736,441700.0
2013-10-15 13:00:00,91.11,91.26,90.98,91.15,692200.0,66.2736,66.3827,66.1791,66.3027,692200.0
2013-10-15 14:00:00,91.15,91.26,90.28,90.7,779300.0,66.3027,66.3827,65.6699,65.9754,779300.0
2013-10-15 15:00:00,90.71,91.06,90.52,90.54,1155800.0,65.9827,66.2372,65.8444,65.859,1155800.0
2013-10-16 09:30:00,90.93,91.73,90.84,91.68,1479800.0,66.1427,66.7246,66.0772,66.6882,1479800.0
2013-10-16 10:00:00,91.7,91.8,91.22,91.79,1210700.0,66.7028,66.7755,66.3536,66.7682,1210700.0
2013-10-16 11:00:00,91.8,92.02,91.64,91.83,916400.0,66.7755,66.9356,66.6591,66.7973,916400.0
2013-10-16 12:00:00,91.82,92.4,91.8,91.98,923000.0,66.7901,67.212,66.7755,66.9065,923000.0
2013-10-16 13:00:00,91.97,92.19,91.78,91.82,700400.0,66.8992,67.0592,66.761,66.7901,700400.0
2013-10-16 14:00:00,91.82,92.31,91.79,92.02,932200.0,66.7901,67.1465,66.7682,66.9356,932200.0
2013-10-16 15:00:00,92.03,92.36,91.93,92.17,2239600.0,66.9428,67.1829,66.8701,67.0447,2239600.0
2013-10-17 09:30:00,91.79,91.85,91.25,91.43,907500.0,66.7682,66.8119,66.3755,66.5064,907500.0
2013-10-17 10:00:00,91.41,91.75,90.71,90.75,1639800.0,66.4918,66.7392,65.9827,66.0117,1639800.0
2013-10-17 11:00:00,90.74,91.16,90.74,91.08,1136500.0,66.0045,66.31,66.0045,66.2518,1136500.0
2013-10-17 12:00:00,91.07,91.18,90.95,91.14,864500.0,66.2445,66.3245,66.1572,66.2954,864500.0
2013-10-17 13:00:00,91.14,91.28,90.95,91.03,915500.0,66.2954,66.3973,66.1572,66.2154,915500.0
2013-10-17 14:00:00,91.02,91.25,91.01,91.12,799600.0,66.2081,66.3755,66.2009,66.2809,799600.0
2013-10-17 15:00:00,91.13,91.43,90.99,91.42,1921300.0,66.2882,66.5064,66.1863,66.4991,1921300.0
2013-10-18 09:30:00,93.26,94.88,92.99,93.66,3303900.0,67.8375,69.0159,67.6411,68.1285,3303900.0
2013-10-18 10:00:00,93.66,94.27,93.42,93.76,1605500.0,68.1285,68.5722,67.9539,68.2012,1605500.0
2013-10-18 11:00:00,93.75,93.97,93.55,93.62,731700.0,68.194,68.354,68.0485,68.0994,731700.0
2013-10-18 12:00:00,93.57,94.0,93.53,93.82,636300.0,68.063,68.3758,68.0339,68.2449,636300.0
2013-10-18 13:00:00,93.82,93.98,93.66,93.97,589000.0,68.2449,68.3613,68.1285,68.354,589000.0
2013-10-18 14:00:00,93.97,93.98,93.72,93.75,888100.0,68.354,68.3613,68.1721,68.194,888100.0
2013-10-18 15:00:00,93.76,94.0,93.69,93.96,2185500.0,68.2012,68.3758,68.1503,68.3467,2185500.0
2013-10-21 09:30:00,94.12,94.8,93.73,94.79,838200.0,68.4631,68.9577,68.1794,68.9505,838200.0
2013-10-21 10:00:00,94.81,94.91,93.95,93.98,778500.0,68.965,69.0377,68.3394,68.3613,778500.0
2013-10-21 11:00:00,93.97,94.23,93.72,93.82,836800.0,68.354,68.5431,68.1721,68.2449,836800.0
2013-10-21 12:00:00,93.82,93.92,93.57,93.87,589200.0,68.2449,68.3176,68.063,68.2812,589200.0
2013-10-21 13:00:00,93.88,93.88,93.63,93.79,613200.0,68.2885,68.2885,68.1067,68.2231,613200.0
2013-10-21 14:00:00,93.78,93.8,93.21,93.24,955000.0,68.2158,68.2303,67.8012,67.823,955000.0
2013-10-21 15:00:00,93.24,93.48,92.91,93.45,1868500.0,67.823,67.9976,67.5829,67.9757,1868500.0
2013-10-22 09:30:00,93.16,94.6,93.16,94.31,832800.0,67.7648,68.8122,67.7648,68.6013,832800.0
2013-10-22 10:00:00,94.32,94.9,93.81,94.02,1496400.0,68.6086,69.0305,68.2376,68.3904,1496400.0
2013-10-22 11:00:00,94.02,94.27,93.91,94.2,1022300.0,68.3904,68.5722,68.3103,68.5213,1022300.0
2013-10-22 12:00:00,94.2,94.23,93.98,94.17,516200.0,68.5213,68.5431,68.3613,68.4995,516200.0
2013-10-22 13:00:00,94.17,94.36,94.12,94.29,865500.0,68.4995,68.6377,68.4631,68.5868,865500.0
2013-10-22 14:00:00,94.29,94.39,93.93,94.27,927900.0,68.5868,68.6595,68.3249,68.5722,927900.0
2013-10-22 15:00:00,94.27,94.56,94.27,94.47,1541300.0,68.5722,68.7832,68.5722,68.7177,1541300.0
2013-10-23 09:30:00,93.67,93.75,92.67,92.92,890800.0,68.1358,68.194,67.4084,67.5902,890800.0
2013-10-23 10:00:00,92.91,93.23,92.65,93.06,1070200.0,67.5829,67.8157,67.3938,67.692,1070200.0
2013-10-23 11:00:00,93.06,93.45,92.76,93.0,1189100.0,67.692,67.9757,67.4738,67.6484,1189100.0
2013-10-23 12:00:00,92.99,93.11,92.72,92.98,636300.0,67.6411,67.7284,67.4447,67.6339,636300.0
2013-10-23 13:00:00,92.99,93.23,92.99,93.04,436700.0,67.6411,67.8157,67.6411,67.6775,436700.0
2013-10-23 14:00:00,93.04,93.1,92.76,92.92,760800.0,67.6775,67.7211,67.4738,67.5902,760800.0
2013-10-23 15:00:00,92.91,93.0,92.62,92.82,2269400.0,67.5829,67.6484,67.372,67.5175,2269400.0
2013-10-24 09:30:00,92.86,93.09,92.31,92.6,506500.0,67.5466,67.7139,67.1465,67.3574,506500.0
2013-10-24 10:00:00,92.65,93.19,92.59,93.1,523100.0,67.3938,67.7866,67.3502,67.7211,523100.0
2013-10-24 11:00:00,93.11,93.45,93.0,93.11,449400.0,67.7284,67.9757,67.6484,67.7284,449400.0
2013-10-24 12:00:00,93.12,93.13,92.68,92.92,552800.0,67.7357,67.743,67.4156,67.5902,552800.0
2013-10-24 13:00:00,92.93,93.07,92.69,92.9,599000.0,67.5975,67.6993,67.4229,67.5757,599000.0
2013-10-24 14:00:00,92.91,92.99,92.81,92.94,597200.0,67.5829,67.6411,67.5102,67.6048,597200.0
2013-10-24 15:00:00,92.92,92.96,92.74,92.82,695100.0,67.5902,67.6193,67.4593,67.5175,695100.0
2013-10-25 09:30:00,92.75,93.28,92.41,93.01,623600.0,67.4666,67.8521,67.2192,67.6557,623600.0
2013-10-25 10:00:00,93.01,93.22,92.59,92.63,654900.0,67.6557,67.8084,67.3502,67.3793,654900.0
2013-10-25 11:00:00,92.63,92.92,92.42,92.51,517700.0,67.3793,67.5902,67.2265,67.292,517700.0
2013-10-25 12:00:00,92.52,92.73,92.48,92.73,274700.0,67.2993,67.452,67.2702,67.452,274700.0
2013-10-25 13:00:00,92.74,92.98,92.71,92.83,409900.0,67.4593,67.6339,67.4375,67.5247,409900.0
2013-10-25 14:00:00,92.83,92.9,92.7,92.8,444300.0,67.5247,67.5757,67.4302,67.5029,444300.0
2013-10-25 15:00:00,92.81,92.97,92.65,92.93,1160800.0,67.5102,67.6266,67.3938,67.5975,1160800.0
2013-10-28 09:30:00,92.71,93.0,92.39,92.73,296000.0,67.4375,67.6484,67.2047,67.452,296000.0
2013-10-28 10:00:00,92.72,92.92,92.53,92.68,638400.0,67.4447,67.5902,67.3065,67.4156,638400.0
2013-10-28 11:00:00,92.67,92.71,92.12,92.71,571100.0,67.4084,67.4375,67.0083,67.4375,571100.0
2013-10-28 12:00:00,92.72,92.96,92.6,92.88,242500.0,67.4447,67.6193,67.3574,67.5611,242500.0
2013-10-28 13:00:00,92.88,93.02,92.78,92.9,419200.0,67.5611,67.663,67.4884,67.5757,419200.0
2013-10-28 14:00:00,92.9,93.04,92.81,92.91,539600.0,67.5757,67.6775,67.5102,67.5829,539600.0
2013-10-28 15:00:00,92.89,93.14,92.7,92.85,1387900.0,67.5684,67.7502,67.4302,67.5393,1387900.0
2013-10-29 09:30:00,93.24,93.49,93.04,93.1,358300.0,67.823,68.0048,67.6775,67.7211,358300.0
2013-10-29 10:00:00,93.1,93.68,92.89,93.36,680100.0,67.7211,68.143,67.5684,67.9103,680100.0
2013-10-29 11:00:00,93.36,93.46,93.29,93.4,294900.0,67.9103,67.983,67.8594,67.9394,294900.0
2013-10-29 12:00:00,93.41,93.59,93.37,93.42,314800.0,67.9466,68.0776,67.9175,67.9539,314800.0
2013-10-29 13:00:00,93.41,93.49,93.34,93.42,376700.0,67.9466,68.0048,67.8957,67.9539,376700.0
2013-10-29 14:00:00,93.43,93.75,93.41,93.69,499400.0,67.9612,68.194,67.9466,68.1503,499400.0
2013-10-29 15:00:00,93.69,94.01,93.66,94.0,1086000.0,68.1503,68.3831,68.1285,68.3758,1086000.0
2013-10-30 09:30:00,94.45,94.77,94.31,94.55,496100.0,68.7031,68.9359,68.6013,68.7759,496100.0
2013-10-30 10:00:00,94.56,94.63,94.11,94.14,679400.0,68.7832,68.8341,68.4558,68.4776,679400.0
2013-10-30 11:00:00,94.13,94.26,93.67,93.96,672900.0,68.4704,68.5649,68.1358,68.3467,672900.0
2013-10-30 12:00:00,93.96,94.27,93.95,94.1,377500.0,68.3467,68.5722,68.3394,68.4485,377500.0
2013-10-30 13:00:00,94.11,94.15,93.89,93.95,476000.0,68.4558,68.4849,68.2958,68.3394,476000.0
2013-10-30 14:00:00,93.96,94.49,93.36,93.65,1240800.0,68.3467,68.7322,67.9103,68.1212,1240800.0
2013-10-30 15:00:00,93.67,93.96,93.6,93.89,1034300.0,68.1358,68.3467,68.0848,68.2958,1034300.0
2013-10-31 09:30:00,93.88,94.3,93.62,93.66,375200.0,68.2885,68.594,68.0994,68.1285,375200.0
2013-10-31 10:00:00,93.66,93.95,93.27,93.65,690300.0,68.1285,68.3394,67.8448,68.1212,690300.0
2013-10-31 11:00:00,93.66,94.23,93.54,93.73,501100.0,68.1285,68.5431,68.0412,68.1794,501100.0
2013-10-31 12:00:00,93.72,94.03,93.65,93.98,381500.0,68.1721,68.3976,68.1212,68.3613,381500.0
2013-10-31 13:00:00,93.98,94.43,93.89,94.2,461000.0,68.3613,68.6886,68.2958,68.5213,461000.0
2013-10-31 14:00:00,94.2,94.45,94.09,94.11,458300.0,68.5213,68.7031,68.4413,68.4558,458300.0
2013-10-31 15:00:00,94.11,94.12,93.66,93.75,1439300.0,68.4558,68.4631,68.1285,68.194,1439300.0
2013-11-01 09:30:00,94.07,94.1,93.0,93.22,626100.0,68.4267,68.4485,67.6484,67.8084,626100.0
2013-11-01 10:00:00,93.22,93.38,92.59,92.92,946200.0,67.8084,67.9248,67.3502,67.5902,946200.0
2013-11-01 11:00:00,92.93,92.93,92.13,92.46,865500.0,67.5975,67.5975,67.0156,67.2556,865500.0
2013-11-01 12:00:00,92.47,92.85,92.46,92.8,500800.0,67.2629,67.5393,67.2556,67.5029,500800.0
2013-11-01 13:00:00,92.78,93.16,92.69,93.14,645700.0,67.4884,67.7648,67.4229,67.7502,645700.0
2013-11-01 14:00:00,93.16,93.18,92.67,92.81,595100.0,67.7648,67.7793,67.4084,67.5102,595100.0
2013-11-01 15:00:00,92.82,93.27,92.79,93.0,1101500.0,67.5175,67.8448,67.4956,67.6484,1101500.0
2013-11-04 09:30:00,93.45,93.72,92.83,93.03,412300.0,67.9757,68.1721,67.5247,67.6702,412300.0
2013-11-04 10:00:00,93.03,93.44,92.95,93.04,502400.0,67.6702,67.9685,67.612,67.6775,502400.0
2013-11-04 11:00:00,93.03,93.5,92.98,93.46,455000.0,67.6702,68.0121,67.6339,67.983,455000.0
2013-11-04 12:00:00,93.47,93.7,93.4,93.41,343600.0,67.9903,68.1576,67.9394,67.9466,343600.0
2013-11-04 13:00:00,93.41,93.57,93.33,93.51,259400.0,67.9466,68.063,67.8884,68.0194,259400.0
2013-11-04 14:00:00,93.52,93.61,93.41,93.46,435500.0,68.0267,68.0921,67.9466,67.983,435500.0
2013-11-04 15:00:00,93.47,93.56,93.26,93.53,916900.0,67.9903,68.0557,67.8375,68.0339,916900.0
2013-11-05 09:30:00,92.97,93.1,92.37,92.45,494400.0,67.6266,67.7211,67.1901,67.2483,494400.0
2013-11-05 10:00:00,92.45,92.47,91.86,92.28,860400.0,67.2483,67.2629,66.8192,67.1247,860400.0
2013-11-05 11:00:00,92.28,92.87,92.07,92.85,449000.0,67.1247,67.5538,66.9719,67.5393,449000.0
2013-11-05 12:00:00,92.83,93.11,92.79,92.93,368600.0,67.5247,67.7284,67.4956,67.5975,368600.0
2013-11-05 13:00:00,92.93,93.1,92.38,92.38,598700.0,67.5975,67.7211,67.1974,67.1974,598700.0
2013-11-05 14:00:00,92.37,92.62,92.35,92.5,576100.0,67.1901,67.372,67.1756,67.2847,576100.0
2013-11-05 15:00:00,92.5,92.55,92.3,92.38,1144600.0,67.2847,67.3211,67.1392,67.1974,1144600.0
2013-11-06 09:30:00,93.07,93.88,92.7,93.8,530700.0,67.6993,68.2885,67.4302,68.2303,530700.0
2013-11-06 10:00:00,93.81,93.82,92.78,92.91,657400.0,68.2376,68.2449,67.4884,67.5829,657400.0
2013-11-06 11:00:00,92.9,93.21,92.6,92.96,509300.0,67.5757,67.8012,67.3574,67.6193,509300.0
2013-11-06 12:00:00,92.96,93.3,92.87,93.0,415500.0,67.6193,67.8666,67.5538,67.6484,415500.0
2013-11-06 13:00:00,93.0,93.14,92.78,92.86,365600.0,67.6484,67.7502,67.4884,67.5466,365600.0
2013-11-06 14:00:00,92.84,93.21,92.78,93.14,538300.0,67.532,67.8012,67.4884,67.7502,538300.0
2013-11-06 15:00:00,93.14,93.27,92.91,93.25,769900.0,67.7502,67.8448,67.5829,67.8303,769900.0
2013-11-07 09:30:00,93.65,93.79,92.75,92.96,389100.0,68.1212,68.2231,67.4666,67.6193,389100.0
2013-11-07 10:00:00,92.98,93.01,92.05,92.64,951300.0,67.6339,67.6557,66.9574,67.3865,951300.0
2013-11-07 11:00:00,92.62,92.88,92.0,92.88,510800.0,67.372,67.5611,66.921,67.5611,510800.0
2013-11-07 12:00:00,92.87,93.34,92.83,93.04,364700.0,67.5538,67.8957,67.5247,67.6775,364700.0
2013-11-07 13:00:00,93.03,93.14,92.36,92.38,428200.0,67.6702,67.7502,67.1829,67.1974,428200.0
2013-11-07 14:00:00,92.39,92.46,92.04,92.4,601400.0,67.2047,67.2556,66.9501,67.212,601400.0
2013-11-07 15:00:00,92.39,92.48,91.84,92.05,1335500.0,67.2047,67.2702,66.8046,66.9574,1335500.0
2013-11-08 09:30:00,91.87,93.32,91.81,92.82,716100.0,66.8264,67.8812,66.7828,67.5175,716100.0
2013-11-08 10:00:00,92.82,93.64,92.67,93.63,1247100.0,67.5175,68.1139,67.4084,68.1067,1247100.0
2013-11-08 11:00:00,93.64,93.69,93.03,93.49,928100.0,68.1139,68.1503,67.6702,68.0048,928100.0
2013-11-08 12:00:00,93.51,93.89,93.5,93.7,475000.0,68.0194,68.2958,68.0121,68.1576,475000.0
2013-11-08 13:00:00,93.69,93.75,93.39,93.49,642900.0,68.1503,68.194,67.9321,68.0048,642900.0
2013-11-08 14:00:00,93.47,93.67,93.31,93.43,722600.0,67.9903,68.1358,67.8739,67.9612,722600.0
2013-11-08 15:00:00,93.43,93.82,93.14,93.78,1406200.0,67.9612,68.2449,67.7502,68.2158,1406200.0
2013-11-11 09:30:00,93.78,94.53,93.51,94.5,679700.0,68.2158,68.7613,68.0194,68.7395,679700.0
2013-11-11 10:00:00,94.49,94.81,94.4,94.72,950700.0,68.7322,68.965,68.6668,68.8995,950700.0
2013-11-11 11:00:00,94.71,94.73,94.31,94.36,471300.0,68.8923,68.9068,68.6013,68.6377,471300.0
2013-11-11 12:00:00,94.34,94.44,94.18,94.4,218700.0,68.6231,68.6959,68.5067,68.6668,218700.0
2013-11-11 13:00:00,94.39,94.43,94.14,94.18,199000.0,68.6595,68.6886,68.4776,68.5067,199000.0
2013-11-11 14:00:00,94.16,94.24,93.93,94.0,409400.0,68.4922,68.5504,68.3249,68.3758,409400.0
2013-11-11 15:00:00,93.99,94.03,93.74,93.86,690200.0,68.3685,68.3976,68.1867,68.274,690200.0
2013-11-12 09:30:00,93.47,93.57,92.4,92.79,709000.0,67.9903,68.063,67.212,67.4956,709000.0
2013-11-12 10:00:00,92.79,92.81,92.12,92.14,778800.0,67.4956,67.5102,67.0083,67.0228,778800.0
2013-11-12 11:00:00,92.14,92.39,91.7,92.08,869500.0,67.0228,67.2047,66.7028,66.9792,869500.0
2013-11-12 12:00:00,92.09,92.11,91.66,91.92,765300.0,66.9865,67.001,66.6737,66.8628,765300.0
2013-11-12 13:00:00,91.93,92.0,91.41,91.54,702700.0,66.8701,66.921,66.4918,66.5864,702700.0
2013-11-12 14:00:00,91.54,91.75,91.29,91.7,772200.0,66.5864,66.7392,66.4045,66.7028,772200.0
2013-11-12 15:00:00,91.69,92.01,91.65,91.98,1444800.0,66.6955,66.9283,66.6664,66.9065,1444800.0
2013-11-13 09:30:00,91.41,91.69,90.78,91.16,901000.0,66.4918,66.6955,66.0336,66.31,901000.0
2013-11-13 10:00:00,91.24,92.37,91.23,92.3,1057000.0,66.3682,67.1901,66.3609,67.1392,1057000.0
2013-11-13 11:00:00,92.3,92.52,92.02,92.45,760900.0,67.1392,67.2993,66.9356,67.2483,760900.0
2013-11-13 12:00:00,92.45,92.53,92.3,92.51,471000.0,67.2483,67.3065,67.1392,67.292,471000.0
2013-11-13 13:00:00,92.52,92.7,92.26,92.61,675000.0,67.2993,67.4302,67.1101,67.3647,675000.0
2013-11-13 14:00:00,92.59,92.77,92.51,92.73,550100.0,67.3502,67.4811,67.292,67.452,550100.0
2013-11-13 15:00:00,92.73,93.1,92.66,93.08,1172400.0,67.452,67.7211,67.4011,67.7066,1172400.0
2013-11-14 09:30:00,93.18,93.5,92.85,93.15,528800.0,67.7793,68.0121,67.5393,67.7575,528800.0
2013-11-14 10:00:00,93.16,93.43,92.74,93.3,640700.0,67.7648,67.9612,67.4593,67.8666,640700.0
2013-11-14 11:00:00,93.29,93.31,93.0,93.03,484200.0,67.8594,67.8739,67.6484,67.6702,484200.0
2013-11-14 12:00:00,93.03,93.3,93.0,93.29,353700.0,67.6702,67.8666,67.6484,67.8594,353700.0
2013-11-14 13:00:00,93.29,93.3,92.81,92.89,395500.0,67.8594,67.8666,67.5102,67.5684,395500.0
2013-11-14 14:00:00,92.9,93.1,92.67,93.08,610200.0,67.5757,67.7211,67.4084,67.7066,610200.0
2013-11-14 15:00:00,93.08,93.35,93.04,93.29,855200.0,67.7066,67.903,67.6775,67.8594,855200.0
2013-11-15 09:30:00,93.39,93.87,92.65,92.77,1175200.0,67.9321,68.2812,67.3938,67.4811,1175200.0
2013-11-15 10:00:00,92.77,93.03,92.33,92.91,680000.0,67.4811,67.6702,67.161,67.5829,680000.0
2013-11-15 11:00:00,92.91,93.2,92.82,92.88,354100.0,67.5829,67.7939,67.5175,67.5611,354100.0
2013-11-15 12:00:00,92.89,93.07,92.83,92.87,333300.0,67.5684,67.6993,67.5247,67.5538,333300.0
2013-11-15 13:00:00,92.88,92.94,92.77,92.81,277600.0,67.5611,67.6048,67.4811,67.5102,277600.0
2013-11-15 14:00:00,92.82,92.98,92.74,92.78,331300.0,67.5175,67.6339,67.4593,67.4884,331300.0
2013-11-15 15:00:00,92.78,93.08,92.78,92.99,1230600.0,67.4884,67.7066,67.4884,67.6411,1230600.0
2013-11-18 09:30:00,93.25,93.3,92.56,92.63,578000.0,67.8303,67.8666,67.3283,67.3793,578000.0
2013-11-18 10:00:00,92.61,93.01,92.48,92.99,437600.0,67.3647,67.6557,67.2702,67.6411,437600.0
2013-11-18 11:00:00,92.99,93.18,92.54,92.59,413800.0,67.6411,67.7793,67.3138,67.3502,413800.0
2013-11-18 12:00:00,92.59,92.61,92.22,92.28,448400.0,67.3502,67.3647,67.081,67.1247,448400.0
2013-11-18 13:00:00,92.28,92.48,92.2,92.47,297800.0,67.1247,67.2702,67.0665,67.2629,297800.0
2013-11-18 14:00:00,92.46,92.54,91.95,92.0,477200.0,67.2556,67.3138,66.8846,66.921,477200.0
2013-11-18 15:00:00,91.99,92.05,91.63,92.02,1211100.0,66.9137,66.9574,66.6519,66.9356,1211100.0
2013-11-19 09:30:00,91.67,91.71,90.57,91.05,868500.0,66.681,66.7101,65.8808,66.23,868500.0
2013-11-19 10:00:00,91.11,91.82,91.01,91.77,1011200.0,66.2736,66.7901,66.2009,66.7537,1011200.0
2013-11-19 11:00:00,91.77,91.93,91.63,91.87,600300.0,66.7537,66.8701,66.6519,66.8264,600300.0
2013-11-19 12:00:00,91.87,92.2,91.78,91.92,630200.0,66.8264,67.0665,66.761,66.8628,630200.0
2013-11-19 13:00:00,91.92,92.01,91.48,91.66,649800.0,66.8628,66.9283,66.5428,66.6737,649800.0
2013-11-19 14:00:00,91.65,91.82,91.34,91.46,702500.0,66.6664,66.7901,66.4409,66.5282,702500.0
2013-11-19 15:00:00,91.45,91.74,91.22,91.28,1218600.0,66.5209,66.7319,66.3536,66.3973,1218600.0
2013-11-20 09:30:00,91.69,91.97,90.84,91.16,553700.0,66.6955,66.8992,66.0772,66.31,553700.0
2013-11-20 10:00:00,91.15,91.38,90.93,91.02,790600.0,66.3027,66.47,66.1427,66.2081,790600.0
2013-11-20 11:00:00,91.02,91.13,90.6,90.75,585500.0,66.2081,66.2882,65.9026,66.0117,585500.0
2013-11-20 12:00:00,90.77,91.19,90.7,90.97,464800.0,66.0263,66.3318,65.9754,66.1718,464800.0
2013-11-20 13:00:00,90.97,91.24,90.96,91.04,514800.0,66.1718,66.3682,66.1645,66.2227,514800.0
2013-11-20 14:00:00,91.03,91.14,90.61,90.76,918400.0,66.2154,66.2954,65.9099,66.019,918400.0
2013-11-20 15:00:00,90.75,90.76,90.31,90.45,1248700.0,66.0117,66.019,65.6917,65.7935,1248700.0
2013-11-21 09:30:00,90.81,91.0,90.39,90.68,479600.0,66.0554,66.1936,65.7499,65.9608,479600.0
2013-11-21 10:00:00,90.65,91.05,90.45,91.01,995400.0,65.939,66.23,65.7935,66.2009,995400.0
2013-11-21 11:00:00,91.01,91.14,90.78,90.97,589800.0,66.2009,66.2954,66.0336,66.1718,589800.0
2013-11-21 12:00:00,90.99,91.01,90.64,90.7,494400.0,66.1863,66.2009,65.9317,65.9754,494400.0
2013-11-21 13:00:00,90.71,90.77,90.54,90.68,750100.0,65.9827,66.0263,65.859,65.9608,750100.0
2013-11-21 14:00:00,90.68,90.99,90.68,90.91,827600.0,65.9608,66.1863,65.9608,66.1281,827600.0
2013-11-21 15:00:00,90.9,91.08,90.84,91.01,1258000.0,66.1209,66.2518,66.0772,66.2009,1258000.0
2013-11-22 09:30:00,91.31,91.96,91.0,91.5,738700.0,66.4191,66.8919,66.1936,66.5573,738700.0
2013-11-22 10:00:00,91.48,92.05,91.43,91.73,844700.0,66.5428,66.9574,66.5064,66.7246,844700.0
2013-11-22 11:00:00,91.73,92.42,91.71,92.36,587400.0,66.7246,67.2265,66.7101,67.1829,587400.0
2013-11-22 12:00:00,92.35,92.6,92.29,92.51,476100.0,67.1756,67.3574,67.1319,67.292,476100.0
2013-11-22 13:00:00,92.53,92.75,92.53,92.63,502200.0,67.3065,67.4666,67.3065,67.3793,502200.0
2013-11-22 14:00:00,92.62,92.79,92.55,92.7,544700.0,67.372,67.4956,67.3211,67.4302,544700.0
2013-11-22 15:00:00,92.7,92.78,92.59,92.73,1117500.0,67.4302,67.4884,67.3502,67.452,1117500.0
2013-11-25 09:30:00,92.46,92.7,91.14,91.15,577800.0,67.2556,67.4302,66.2954,66.3027,577800.0
2013-11-25 10:00:00,91.15,91.2,90.62,90.9,1193700.0,66.3027,66.3391,65.9172,66.1209,1193700.0
2013-11-25 11:00:00,90.9,91.19,90.66,90.8,837300.0,66.1209,66.3318,65.9463,66.0481,837300.0
2013-11-25 12:00:00,90.78,90.83,90.27,90.29,702900.0,66.0336,66.0699,65.6626,65.6771,702900.0
2013-11-25 13:00:00,90.29,90.48,90.23,90.38,672500.0,65.6771,65.8154,65.6335,65.7426,672500.0
2013-11-25 14:00:00,90.37,90.47,90.14,90.18,676100.0,65.7353,65.8081,65.568,65.5971,676100.0
2013-11-25 15:00:00,90.19,90.2,89.5,89.82,2018200.0,65.6044,65.6117,65.1025,65.3353,2018200.0
2013-11-26 09:30:00,89.85,90.01,89.11,89.27,514400.0,65.3571,65.4735,64.8188,64.9352,514400.0
2013-11-26 10:00:00,89.27,89.51,88.9,89.37,1141700.0,64.9352,65.1098,64.6661,65.0079,1141700.0
2013-11-26 11:00:00,89.36,89.49,89.22,89.33,790700.0,65.0007,65.0952,64.8988,64.9788,790700.0
2013-11-26 12:00:00,89.33,89.52,89.27,89.45,632000.0,64.9788,65.117,64.9352,65.0661,632000.0
2013-11-26 13:00:00,89.45,89.77,89.39,89.74,534900.0,65.0661,65.2989,65.0225,65.2771,534900.0
2013-11-26 14:00:00,89.75,89.77,89.43,89.59,750000.0,65.2843,65.2989,65.0516,65.168,750000.0
2013-11-26 15:00:00,89.6,89.67,89.49,89.5,1678300.0,65.1752,65.2262,65.0952,65.1025,1678300.0
2013-11-27 09:30:00,89.32,89.49,88.82,88.99,767000.0,64.9716,65.0952,64.6079,64.7315,767000.0
2013-11-27 10:00:00,89.0,89.12,88.7,88.79,618700.0,64.7388,64.8261,64.5206,64.586,618700.0
2013-11-27 11:00:00,88.79,88.81,88.33,88.36,562800.0,64.586,64.6006,64.2514,64.2733,562800.0
2013-11-27 12:00:00,88.37,88.39,87.14,87.26,2066700.0,64.2805,64.2951,63.3858,63.4731,2066700.0
2013-11-27 13:00:00,87.26,87.6,86.9,87.51,1744800.0,63.4731,63.7204,63.2113,63.655,1744800.0
2013-11-27 14:00:00,87.52,88.05,87.4,88.01,606200.0,63.6622,64.0478,63.575,64.0187,606200.0
2013-11-27 15:00:00,88.01,88.04,86.79,87.94,1597000.0,64.0187,64.0405,63.1312,63.9677,1597000.0
2013-11-29 09:30:00,88.13,88.71,87.68,88.7,704700.0,64.106,64.5278,63.7786,64.5206,704700.0
2013-11-29 10:00:00,88.69,89.59,88.69,89.52,1071700.0,64.5133,65.168,64.5133,65.117,1071700.0
2013-11-29 11:00:00,89.53,89.66,89.13,89.41,516000.0,65.1243,65.2189,64.8334,65.037,516000.0
2013-11-29 12:00:00,89.41,89.45,88.36,88.42,980000.0,65.037,65.0661,64.2733,64.3169,980000.0
2013-12-02 09:30:00,88.63,88.99,87.34,87.6,631500.0,64.6996,64.9624,63.7579,63.9477,631500.0
2013-12-02 10:00:00,87.6,88.21,87.53,87.79,852400.0,63.9477,64.393,63.8966,64.0864,852400.0
2013-12-02 11:00:00,87.8,88.29,87.7,88.23,387400.0,64.0937,64.4514,64.0207,64.4076,387400.0
2013-12-02 12:00:00,88.22,88.64,88.11,88.64,350300.0,64.4003,64.7069,64.32,64.7069,350300.0
2013-12-02 13:00:00,88.63,88.67,88.28,88.29,315400.0,64.6996,64.7288,64.4441,64.4514,315400.0
2013-12-02 14:00:00,88.3,88.31,87.91,88.05,331600.0,64.4587,64.466,64.174,64.2762,331600.0
2013-12-02 15:00:00,88.05,88.11,87.42,87.6,1184300.0,64.2762,64.32,63.8163,63.9477,1184300.0
2013-12-03 09:30:00,87.16,87.6,86.38,87.53,1252100.0,63.6265,63.9477,63.0571,63.8966,1252100.0
2013-12-03 10:00:00,87.52,88.1,87.44,87.82,911600.0,63.8893,64.3127,63.8309,64.1083,911600.0
2013-12-03 11:00:00,87.82,87.86,87.25,87.55,563100.0,64.1083,64.1375,63.6922,63.9112,563100.0
2013-12-03 12:00:00,87.55,87.87,87.48,87.68,379200.0,63.9112,64.1448,63.8601,64.0061,379200.0
2013-12-03 13:00:00,87.68,87.69,87.38,87.42,404000.0,64.0061,64.0134,63.7871,63.8163,404000.0
2013-12-03 14:00:00,87.42,87.82,87.34,87.66,541300.0,63.8163,64.1083,63.7579,63.9915,541300.0
2013-12-03 15:00:00,87.67,87.72,87.41,87.64,1154200.0,63.9988,64.0353,63.809,63.9769,1154200.0
2013-12-04 09:30:00,87.37,87.47,86.81,86.89,775800.0,63.7798,63.8528,63.371,63.4294,775800.0
2013-12-04 10:00:00,86.9,87.9,86.89,87.62,860700.0,63.4367,64.1667,63.4294,63.9623,860700.0
2013-12-04 11:00:00,87.62,87.8,87.36,87.56,535400.0,63.9623,64.0937,63.7725,63.9185,535400.0
2013-12-04 12:00:00,87.55,87.57,87.01,87.22,923500.0,63.9112,63.9258,63.517,63.6703,923500.0
2013-12-04 13:00:00,87.22,87.23,86.5,86.73,1047700.0,63.6703,63.6776,63.1447,63.3126,1047700.0
2013-12-04 14:00:00,86.73,87.14,86.72,87.06,942200.0,63.3126,63.6119,63.3053,63.5535,942200.0
2013-12-04 15:00:00,87.05,87.47,86.88,87.28,1255600.0,63.5462,63.8528,63.4221,63.7141,1255600.0
2013-12-05 09:30:00,86.8,87.19,86.56,86.8,870800.0,63.3637,63.6484,63.1885,63.3637,870800.0
2013-12-05 10:00:00,86.8,87.41,86.78,87.14,826300.0,63.3637,63.809,63.3491,63.6119,826300.0
2013-12-05 11:00:00,87.15,87.68,87.08,87.61,514400.0,63.6192,64.0061,63.5681,63.955,514400.0
2013-12-05 12:00:00,87.62,87.91,87.29,87.41,959800.0,63.9623,64.174,63.7214,63.809,959800.0
2013-12-05 13:00:00,87.41,87.46,86.92,87.0,521000.0,63.809,63.8455,63.4513,63.5097,521000.0
2013-12-05 14:00:00,86.98,87.13,86.83,87.01,602900.0,63.4951,63.6046,63.3856,63.517,602900.0
2013-12-05 15:00:00,87.0,87.14,86.73,86.87,1084500.0,63.5097,63.6119,63.3126,63.4148,1084500.0
2013-12-06 09:30:00,88.1,88.38,87.8,88.14,847000.0,64.3127,64.5171,64.0937,64.3419,847000.0
2013-12-06 10:00:00,88.16,88.53,87.87,87.87,1063200.0,64.3565,64.6266,64.1448,64.1448,1063200.0
2013-12-06 11:00:00,87.86,88.46,87.77,88.29,578800.0,64.1375,64.5755,64.0718,64.4514,578800.0
2013-12-06 12:00:00,88.29,88.46,87.9,88.23,443400.0,64.4514,64.5755,64.1667,64.4076,443400.0
2013-12-06 13:00:00,88.22,88.28,88.0,88.17,721900.0,64.4003,64.4441,64.2397,64.3638,721900.0
2013-12-06 14:00:00,88.17,88.4,88.01,88.02,426500.0,64.3638,64.5317,64.247,64.2543,426500.0
2013-12-06 15:00:00,88.03,88.16,87.85,88.11,1250400.0,64.2616,64.3565,64.1302,64.32,1250400.0
2013-12-09 09:30:00,88.46,88.53,87.51,87.59,816600.0,64.5755,64.6266,63.882,63.9404,816600.0
2013-12-09 10:00:00,87.59,87.83,86.93,87.74,956300.0,63.9404,64.1156,63.4586,64.0499,956300.0
2013-12-09 11:00:00,87.74,87.99,87.55,87.73,581300.0,64.0499,64.2324,63.9112,64.0426,581300.0
2013-12-09 12:00:00,87.74,88.17,87.66,88.04,437400.0,64.0499,64.3638,63.9915,64.2689,437400.0
2013-12-09 13:00:00,88.03,88.35,88.01,88.27,568400.0,64.2616,64.4952,64.247,64.4368,568400.0
2013-12-09 14:00:00,88.24,88.31,87.99,88.24,484000.0,64.4149,64.466,64.2324,64.4149,484000.0
2013-12-09 15:00:00,88.24,88.26,87.83,88.02,1164500.0,64.4149,64.4295,64.1156,64.2543,1164500.0
2013-12-10 09:30:00,87.7,88.09,87.3,87.82,732900.0,64.0207,64.3054,63.7287,64.1083,732900.0
2013-12-10 10:00:00,87.84,87.95,87.11,87.15,891800.0,64.1229,64.2032,63.59,63.6192,891800.0
2013-12-10 11:00:00,87.15,87.51,86.85,87.29,685000.0,63.6192,63.882,63.4002,63.7214,685000.0
2013-12-10 12:00:00,87.29,87.49,87.13,87.4,538800.0,63.7214,63.8674,63.6046,63.8017,538800.0
2013-12-10 13:00:00,87.4,87.61,87.13,87.19,623700.0,63.8017,63.955,63.6046,63.6484,623700.0
2013-12-10 14:00:00,87.18,87.41,87.09,87.36,382300.0,63.6411,63.809,63.5754,63.7725,382300.0
2013-12-10 15:00:00,87.36,87.49,87.0,87.02,1130400.0,63.7725,63.8674,63.5097,63.5243,1130400.0
2013-12-11 09:30:00,87.0,87.46,86.9,87.41,669700.0,63.5097,63.8455,63.4367,63.809,669700.0
2013-12-11 10:00:00,87.39,87.48,86.77,86.94,747500.0,63.7944,63.8601,63.3418,63.4659,747500.0
2013-12-11 11:00:00,86.93,87.04,86.49,86.7,647300.0,63.4586,63.5389,63.1374,63.2907,647300.0
2013-12-11 12:00:00,86.7,86.74,86.46,86.7,410400.0,63.2907,63.3199,63.1155,63.2907,410400.0
2013-12-11 13:00:00,86.71,86.84,86.57,86.83,451600.0,63.298,63.3929,63.1958,63.3856,451600.0
2013-12-11 14:00:00,86.83,86.85,86.48,86.52,497000.0,63.3856,63.4002,63.1301,63.1593,497000.0
2013-12-11 15:00:00,86.52,86.65,85.9,86.13,1759500.0,63.1593,63.2542,62.7068,62.8746,1759500.0
2013-12-12 09:30:00,85.92,86.67,85.92,86.3,492400.0,62.7214,63.2688,62.7214,62.9987,492400.0
2013-12-12 10:00:00,86.34,86.76,86.04,86.49,777700.0,63.0279,63.3345,62.809,63.1374,777700.0
2013-12-12 11:00:00,86.49,86.73,86.33,86.47,484300.0,63.1374,63.3126,63.0206,63.1228,484300.0
2013-12-12 12:00:00,86.49,86.55,86.09,86.32,574800.0,63.1374,63.1812,62.8454,63.0133,574800.0
2013-12-12 13:00:00,86.32,86.63,86.28,86.61,556200.0,63.0133,63.2396,62.9841,63.225,556200.0
2013-12-12 14:00:00,86.61,87.64,86.61,87.56,1403900.0,63.225,63.9769,63.225,63.9185,1403900.0
2013-12-12 15:00:00,87.56,87.59,86.89,86.96,1634400.0,63.9185,63.9404,63.4294,63.4805,1634400.0
2013-12-13 09:30:00,87.38,87.51,86.58,86.67,751400.0,63.7871,63.882,63.2031,63.2688,751400.0
2013-12-13 10:00:00,86.65,86.72,86.2,86.27,1225200.0,63.2542,63.3053,62.9257,62.9768,1225200.0
2013-12-13 11:00:00,86.28,86.32,85.85,86.24,967100.0,62.9841,63.0133,62.6703,62.9549,967100.0
2013-12-13 12:00:00,86.23,86.53,86.16,86.41,443900.0,62.9476,63.1666,62.8965,63.079,443900.0
2013-12-13 13:00:00,86.42,86.61,86.38,86.49,425600.0,63.0863,63.225,63.0571,63.1374,425600.0
2013-12-13 14:00:00,86.48,86.5,86.24,86.44,613000.0,63.1301,63.1447,62.9549,63.1009,613000.0
2013-12-13 15:00:00,86.44,86.6,86.34,86.37,1543100.0,63.1009,63.2177,63.0279,63.0498,1543100.0
2013-12-16 09:30:00,86.99,87.13,86.46,86.55,682100.0,63.5024,63.6046,63.1155,63.1812,682100.0
2013-12-16 10:00:00,86.57,86.77,86.15,86.67,1174200.0,63.1958,63.3418,62.8892,63.2688,1174200.0
2013-12-16 11:00:00,86.66,86.8,86.49,86.63,526500.0,63.2615,63.3637,63.1374,63.2396,526500.0
2013-12-16 12:00:00,86.62,86.63,86.29,86.36,389800.0,63.2323,63.2396,62.9914,63.0425,389800.0
2013-12-16 13:00:00,86.37,86.66,86.21,86.62,441500.0,63.0498,63.2615,62.933,63.2323,441500.0
2013-12-16 14:00:00,86.62,86.91,86.59,86.91,703000.0,63.2323,63.444,63.2104,63.444,703000.0
2013-12-16 15:00:00,86.9,87.09,86.81,87.01,1245000.0,63.4367,63.5754,63.371,63.517,1245000.0
2013-12-17 09:30:00,87.33,87.52,86.73,87.07,871300.0,63.7506,63.8893,63.3126,63.5608,871300.0
2013-12-17 10:00:00,87.06,87.2,86.4,86.45,872100.0,63.5535,63.6557,63.0717,63.1082,872100.0
2013-12-17 11:00:00,86.43,86.45,85.95,86.05,842100.0,63.0936,63.1082,62.7433,62.8163,842100.0
2013-12-17 12:00:00,86.05,86.14,85.85,86.0,640700.0,62.8163,62.8819,62.6703,62.7798,640700.0
2013-12-17 13:00:00,86.0,86.01,85.67,85.69,703100.0,62.7798,62.7871,62.5389,62.5535,703100.0
2013-12-17 14:00:00,85.69,85.94,85.56,85.59,1072900.0,62.5535,62.736,62.4586,62.4805,1072900.0
2013-12-17 15:00:00,85.6,85.83,85.45,85.52,2158300.0,62.4878,62.6557,62.3783,62.4294,2158300.0
2013-12-18 09:30:00,85.58,85.76,85.05,85.55,659400.0,62.4732,62.6046,62.0863,62.4513,659400.0
2013-12-18 10:00:00,85.56,85.78,85.08,85.6,1288400.0,62.4586,62.6192,62.1082,62.4878,1288400.0
2013-12-18 11:00:00,85.61,85.82,85.36,85.69,957400.0,62.4951,62.6484,62.3126,62.5535,957400.0
2013-12-18 12:00:00,85.69,86.05,85.61,85.83,677100.0,62.5535,62.8163,62.4951,62.6557,677100.0
2013-12-18 13:00:00,85.83,85.96,85.42,85.58,818100.0,62.6557,62.7506,62.3564,62.4732,818100.0
2013-12-18 14:00:00,85.56,86.88,84.91,86.8,2097100.0,62.4586,63.4221,61.9841,63.3637,2097100.0
2013-12-18 15:00:00,86.81,87.31,86.71,87.26,2626300.0,63.371,63.736,63.298,63.6995,2626300.0
2013-12-19 09:30:00,87.04,87.08,85.65,86.11,1232100.0,63.5389,63.5681,62.5243,62.86,1232100.0
2013-12-19 10:00:00,86.13,86.44,85.85,86.16,1088400.0,62.8746,63.1009,62.6703,62.8965,1088400.0
2013-12-19 11:00:00,86.14,86.46,86.13,86.26,676900.0,62.8819,63.1155,62.8746,62.9695,676900.0
2013-12-19 12:00:00,86.28,86.56,86.18,86.45,665800.0,62.9841,63.1885,62.9111,63.1082,665800.0
2013-12-19 13:00:00,86.45,86.72,86.32,86.51,628500.0,63.1082,63.3053,63.0133,63.152,628500.0
2013-12-19 14:00:00,86.51,86.6,86.43,86.44,628800.0,63.152,63.2177,63.0936,63.1009,628800.0
2013-12-19 15:00:00,86.44,86.6,86.29,86.44,1445600.0,63.1009,63.2177,62.9914,63.1009,1445600.0
2013-12-20 09:30:00,86.66,87.31,86.0,87.04,1980000.0,63.2615,63.736,62.7798,63.5389,1980000.0
2013-12-20 10:00:00,87.04,87.76,87.04,87.55,1069800.0,63.5389,64.0645,63.5389,63.9112,1069800.0
2013-12-20 11:00:00,87.54,87.68,87.33,87.48,787500.0,63.9039,64.0061,63.7506,63.8601,787500.0
2013-12-20 12:00:00,87.49,87.52,87.32,87.44,866100.0,63.8674,63.8893,63.7433,63.8309,866100.0
2013-12-20 13:00:00,87.44,87.48,87.07,87.17,614900.0,63.8309,63.8601,63.5608,63.6338,614900.0
2013-12-20 14:00:00,87.17,87.28,87.02,87.05,665800.0,63.6338,63.7141,63.5243,63.5462,665800.0
2013-12-20 15:00:00,87.06,87.32,86.92,87.23,1554400.0,63.5535,63.7433,63.4513,63.6776,1554400.0
2013-12-23 09:30:00,88.1,88.1,87.72,87.92,648000.0,64.3127,64.3127,64.0353,64.1813,648000.0
2013-12-23 10:00:00,87.92,88.08,87.83,88.05,946500.0,64.1813,64.2981,64.1156,64.2762,946500.0
2013-12-23 11:00:00,88.04,88.13,87.68,87.74,704500.0,64.2689,64.3346,64.0061,64.0499,704500.0
2013-12-23 12:00:00,87.73,87.92,87.7,87.84,442100.0,64.0426,64.1813,64.0207,64.1229,442100.0
2013-12-23 13:00:00,87.84,87.92,87.62,87.77,521100.0,64.1229,64.1813,63.9623,64.0718,521100.0
2013-12-23 14:00:00,87.78,87.78,87.42,87.43,590700.0,64.0791,64.0791,63.8163,63.8236,590700.0
2013-12-23 15:00:00,87.43,87.55,87.27,87.32,1188400.0,63.8236,63.9112,63.7068,63.7433,1188400.0
2013-12-24 09:30:00,87.54,88.18,87.37,88.08,272800.0,63.9039,64.3711,63.7798,64.2981,272800.0
2013-12-24 10:00:00,88.11,88.41,87.93,88.36,508000.0,64.32,64.539,64.1886,64.5025,508000.0
2013-12-24 11:00:00,88.35,88.51,88.28,88.45,481500.0,64.4952,64.612,64.4441,64.5682,481500.0
2013-12-24 12:00:00,88.45,88.49,88.24,88.31,621900.0,64.5682,64.5974,64.4149,64.466,621900.0
2013-12-26 09:30:00,88.62,88.88,88.32,88.8,364400.0,64.6923,64.8821,64.4733,64.8237,364400.0
2013-12-26 10:00:00,88.8,88.86,88.52,88.69,605800.0,64.8237,64.8675,64.6193,64.7434,605800.0
2013-12-26 11:00:00,88.69,89.16,88.69,88.96,550100.0,64.7434,65.0865,64.7434,64.9405,550100.0
2013-12-26 12:00:00,88.96,89.11,88.9,89.01,351800.0,64.9405,65.05,64.8967,64.977,351800.0
2013-12-26 13:00:00,89.01,89.33,88.99,89.33,393700.0,64.977,65.2106,64.9624,65.2106,393700.0
2013-12-26 14:00:00,89.32,89.41,89.28,89.4,570600.0,65.2033,65.269,65.1741,65.2617,570600.0
2013-12-26 15:00:00,89.39,89.56,89.32,89.4,925600.0,65.2544,65.3785,65.2033,65.2617,925600.0
2013-12-27 09:30:00,89.72,89.72,89.05,89.57,432000.0,65.4953,65.4953,65.0062,65.3858,432000.0
2013-12-27 10:00:00,89.57,89.93,89.47,89.57,618200.0,65.3858,65.6486,65.3128,65.3858,618200.0
2013-12-27 11:00:00,89.58,89.91,89.53,89.81,387100.0,65.3931,65.634,65.3566,65.561,387100.0
2013-12-27 12:00:00,89.81,89.94,89.52,89.6,334100.0,65.561,65.6559,65.3493,65.4077,334100.0
2013-12-27 13:00:00,89.61,89.88,89.6,89.79,265300.0,65.415,65.6121,65.4077,65.5464,265300.0
2013-12-27 14:00:00,89.78,89.83,89.69,89.78,355100.0,65.5391,65.5756,65.4734,65.5391,355100.0
2013-12-27 15:00:00,89.78,89.98,89.73,89.91,1178200.0,65.5391,65.6851,65.5026,65.634,1178200.0
2013-12-30 09:30:00,90.11,90.26,89.64,90.05,511200.0,65.78,65.8895,65.4369,65.7362,511200.0
2013-12-30 10:00:00,90.05,90.24,89.6,89.84,623200.0,65.7362,65.8749,65.4077,65.5829,623200.0
2013-12-30 11:00:00,89.85,89.98,89.42,89.65,439400.0,65.5902,65.6851,65.2763,65.4442,439400.0
2013-12-30 12:00:00,89.64,89.65,89.22,89.27,494300.0,65.4369,65.4442,65.1303,65.1668,494300.0
2013-12-30 13:00:00,89.27,89.44,89.19,89.36,344500.0,65.1668,65.2909,65.1084,65.2325,344500.0
2013-12-30 14:00:00,89.36,89.45,89.25,89.36,419200.0,65.2325,65.2982,65.1522,65.2325,419200.0
2013-12-30 15:00:00,89.36,89.42,89.14,89.19,1019700.0,65.2325,65.2763,65.0719,65.1084,1019700.0
2013-12-31 09:30:00,89.49,89.98,89.07,89.8,326900.0,65.3274,65.6851,65.0208,65.5537,326900.0
2013-12-31 10:00:00,89.8,90.03,89.62,89.84,647400.0,65.5537,65.7216,65.4223,65.5829,647400.0
2013-12-31 11:00:00,89.84,89.94,89.64,89.9,464500.0,65.5829,65.6559,65.4369,65.6267,464500.0
2013-12-31 12:00:00,89.9,90.02,89.82,89.89,284300.0,65.6267,65.7143,65.5683,65.6194,284300.0
2013-12-31 13:00:00,89.9,89.99,89.77,89.8,252600.0,65.6267,65.6924,65.5318,65.5537,252600.0
2013-12-31 14:00:00,89.81,89.87,89.71,89.82,367100.0,65.561,65.6048,65.488,65.5683,367100.0
2013-12-31 15:00:00,89.82,90.21,89.75,90.11,779900.0,65.5683,65.853,65.5172,65.78,779900.0
2014-01-02 09:30:00,89.48,90.0,88.83,89.88,673500.0,65.3201,65.6997,64.8456,65.6121,673500.0
2014-01-02 10:00:00,89.87,90.12,89.66,89.78,963400.0,65.6048,65.7873,65.4515,65.5391,963400.0
2014-01-02 11:00:00,89.78,89.8,88.78,88.86,804100.0,65.5391,65.5537,64.8091,64.8675,804100.0
2014-01-02 12:00:00,88.88,88.94,88.61,88.83,687500.0,64.8821,64.9259,64.685,64.8456,687500.0
2014-01-02 13:00:00,88.83,88.91,88.7,88.89,488800.0,64.8456,64.904,64.7507,64.8894,488800.0
2014-01-02 14:00:00,88.88,89.07,88.61,88.87,527900.0,64.8821,65.0208,64.685,64.8748,527900.0
2014-01-02 15:00:00,88.86,89.03,88.79,88.81,1014900.0,64.8675,64.9916,64.8164,64.831,1014900.0
2014-01-03 09:30:00,88.92,89.37,88.52,88.6,351900.0,64.9113,65.2398,64.6193,64.6777,351900.0
2014-01-03 10:00:00,88.61,89.1,88.58,88.77,793100.0,64.685,65.0427,64.6631,64.8018,793100.0
2014-01-03 11:00:00,88.76,88.95,88.49,88.59,704800.0,64.7945,64.9332,64.5974,64.6704,704800.0
2014-01-03 12:00:00,88.59,88.77,88.33,88.67,434100.0,64.6704,64.8018,64.4806,64.7288,434100.0
2014-01-03 13:00:00,88.67,88.72,88.21,88.37,407400.0,64.7288,64.7653,64.393,64.5098,407400.0
2014-01-03 14:00:00,88.38,88.59,88.31,88.48,543200.0,64.5171,64.6704,64.466,64.5901,543200.0
2014-01-03 15:00:00,88.48,88.61,88.28,88.34,1157300.0,64.5901,64.685,64.4441,64.4879,1157300.0
2014-01-06 09:30:00,88.88,88.92,88.1,88.18,458300.0,64.8821,64.9113,64.3127,64.3711,458300.0
2014-01-06 10:00:00,88.19,88.31,87.83,87.86,776900.0,64.3784,64.466,64.1156,64.1375,776900.0
2014-01-06 11:00:00,87.83,87.94,87.43,87.52,897700.0,64.1156,64.1959,63.8236,63.8893,897700.0
2014-01-06 12:00:00,87.52,87.67,87.3,87.5,1225900.0,63.8893,63.9988,63.7287,63.8747,1225900.0
2014-01-06 13:00:00,87.5,88.27,87.5,88.16,725100.0,63.8747,64.4368,63.8747,64.3565,725100.0
2014-01-06 14:00:00,88.18,88.33,88.11,88.2,511900.0,64.3711,64.4806,64.32,64.3857,511900.0
2014-01-06 15:00:00,88.2,88.25,88.01,88.01,885600.0,64.3857,64.4222,64.247,64.247,885600.0
2014-01-07 09:30:00,88.05,88.46,87.51,87.68,453000.0,64.2762,64.5755,63.882,64.0061,453000.0
2014-01-07 10:00:00,87.69,87.75,87.07,87.09,1179100.0,64.0134,64.0572,63.5608,63.5754,1179100.0
2014-01-07 11:00:00,87.1,87.35,86.77,87.16,919400.0,63.5827,63.7652,63.3418,63.6265,919400.0
2014-01-07 12:00:00,87.16,87.55,87.16,87.46,544900.0,63.6265,63.9112,63.6265,63.8455,544900.0
2014-01-07 13:00:00,87.45,87.54,87.34,87.48,619600.0,63.8382,63.9039,63.7579,63.8601,619600.0
2014-01-07 14:00:00,87.47,87.52,87.3,87.45,548700.0,63.8528,63.8893,63.7287,63.8382,548700.0
2014-01-07 15:00:00,87.44,87.52,87.36,87.47,1235300.0,63.8309,63.8893,63.7725,63.8528,1235300.0
2014-01-08 09:30:00,87.36,87.66,86.92,87.41,856000.0,63.7725,63.9915,63.4513,63.809,856000.0
2014-01-08 10:00:00,87.39,87.5,86.76,86.78,863600.0,63.7944,63.8747,63.3345,63.3491,863600.0
2014-01-08 11:00:00,86.78,86.94,86.4,86.87,1040400.0,63.3491,63.4659,63.0717,63.4148,1040400.0
2014-01-08 12:00:00,86.87,86.94,86.66,86.75,435500.0,63.4148,63.4659,63.2615,63.3272,435500.0
2014-01-08 13:00:00,86.77,86.84,86.43,86.63,910100.0,63.3418,63.3929,63.0936,63.2396,910100.0
2014-01-08 14:00:00,86.63,86.86,86.38,86.76,1146800.0,63.2396,63.4075,63.0571,63.3345,1146800.0
2014-01-08 15:00:00,86.77,86.96,86.52,86.94,1690100.0,63.3418,63.4805,63.1593,63.4659,1690100.0
2014-01-09 09:30:00,87.42,87.65,87.0,87.25,613800.0,63.8163,63.9842,63.5097,63.6922,613800.0
2014-01-09 10:00:00,87.27,87.31,86.61,86.79,907900.0,63.7068,63.736,63.225,63.3564,907900.0
2014-01-09 11:00:00,86.77,86.88,86.61,86.75,447800.0,63.3418,63.4221,63.225,63.3272,447800.0
2014-01-09 12:00:00,86.75,86.77,86.58,86.65,766600.0,63.3272,63.3418,63.2031,63.2542,766600.0
2014-01-09 13:00:00,86.66,86.68,86.31,86.39,608000.0,63.2615,63.2761,63.006,63.0644,608000.0
2014-01-09 14:00:00,86.39,86.39,86.05,86.34,758000.0,63.0644,63.0644,62.8163,63.0279,758000.0
2014-01-09 15:00:00,86.34,86.7,86.24,86.48,1529600.0,63.0279,63.2907,62.9549,63.1301,1529600.0
2014-01-10 09:30:00,86.12,88.06,85.77,87.42,1705000.0,62.8673,64.2835,62.6119,63.8163,1705000.0
2014-01-10 10:00:00,87.41,87.55,86.83,87.36,1102900.0,63.809,63.9112,63.3856,63.7725,1102900.0
2014-01-10 11:00:00,87.35,87.38,86.69,86.88,631500.0,63.7652,63.7871,63.2834,63.4221,631500.0
2014-01-10 12:00:00,86.88,87.08,86.8,86.83,548400.0,63.4221,63.5681,63.3637,63.3856,548400.0
2014-01-10 13:00:00,86.84,87.09,86.83,87.04,782700.0,63.3929,63.5754,63.3856,63.5389,782700.0
2014-01-10 14:00:00,87.05,87.52,87.0,87.45,851900.0,63.5462,63.8893,63.5097,63.8382,851900.0
2014-01-10 15:00:00,87.45,88.2,87.44,88.18,1912400.0,63.8382,64.3857,63.8309,64.3711,1912400.0
2014-01-13 09:30:00,88.4,88.54,87.87,88.39,700000.0,64.5317,64.6339,64.1448,64.5244,700000.0
2014-01-13 10:00:00,88.39,88.51,88.04,88.11,833400.0,64.5244,64.612,64.2689,64.32,833400.0
2014-01-13 11:00:00,88.1,88.37,87.96,88.28,609500.0,64.3127,64.5098,64.2105,64.4441,609500.0
2014-01-13 12:00:00,88.27,88.37,87.54,87.54,699300.0,64.4368,64.5098,63.9039,63.9039,699300.0
2014-01-13 13:00:00,87.55,87.82,87.46,87.81,618600.0,63.9112,64.1083,63.8455,64.101,618600.0
2014-01-13 14:00:00,87.8,87.86,87.62,87.69,770800.0,64.0937,64.1375,63.9623,64.0134,770800.0
2014-01-13 15:00:00,87.69,87.69,87.29,87.46,1353100.0,64.0134,64.0134,63.7214,63.8455,1353100.0
2014-01-14 09:30:00,87.91,88.28,87.37,87.95,602800.0,64.174,64.4441,63.7798,64.2032,602800.0
2014-01-14 10:00:00,87.97,88.47,87.81,88.37,718100.0,64.2178,64.5828,64.101,64.5098,718100.0
2014-01-14 11:00:00,88.38,88.64,88.04,88.14,426000.0,64.5171,64.7069,64.2689,64.3419,426000.0
2014-01-14 12:00:00,88.13,88.78,88.12,88.54,430700.0,64.3346,64.8091,64.3273,64.6339,430700.0
2014-01-14 13:00:00,88.53,88.64,88.33,88.43,441400.0,64.6266,64.7069,64.4806,64.5536,441400.0
2014-01-14 14:00:00,88.43,88.47,88.27,88.33,548300.0,64.5536,64.5828,64.4368,64.4806,548300.0
2014-01-14 15:00:00,88.33,88.93,88.3,88.87,1354200.0,64.4806,64.9186,64.4587,64.8748,1354200.0
2014-01-15 09:30:00,88.94,88.95,87.9,88.21,784700.0,64.9259,64.9332,64.1667,64.393,784700.0
2014-01-15 10:00:00,88.21,88.52,88.12,88.45,843100.0,64.393,64.6193,64.3273,64.5682,843100.0
2014-01-15 11:00:00,88.45,88.75,88.28,88.48,760700.0,64.5682,64.7872,64.4441,64.5901,760700.0
2014-01-15 12:00:00,88.48,88.75,88.48,88.71,661100.0,64.5901,64.7872,64.5901,64.758,661100.0
2014-01-15 13:00:00,88.71,88.86,88.62,88.74,493700.0,64.758,64.8675,64.6923,64.7799,493700.0
2014-01-15 14:00:00,88.74,89.23,88.74,89.21,685600.0,64.7799,65.1376,64.7799,65.123,685600.0
2014-01-15 15:00:00,89.21,89.3,88.85,88.92,1334100.0,65.123,65.1887,64.8602,64.9113,1334100.0
2014-01-16 09:30:00,89.15,89.39,88.36,88.45,613300.0,65.0792,65.2544,64.5025,64.5682,613300.0
2014-01-16 10:00:00,88.44,88.58,88.14,88.38,806100.0,64.5609,64.6631,64.3419,64.5171,806100.0
2014-01-16 11:00:00,88.39,88.73,88.27,88.34,859500.0,64.5244,64.7726,64.4368,64.4879,859500.0
2014-01-16 12:00:00,88.33,88.84,88.25,88.81,644700.0,64.4806,64.8529,64.4222,64.831,644700.0
2014-01-16 13:00:00,88.81,88.86,88.47,88.71,557700.0,64.831,64.8675,64.5828,64.758,557700.0
2014-01-16 14:00:00,88.71,88.87,88.46,88.68,777300.0,64.758,64.8748,64.5755,64.7361,777300.0
2014-01-16 15:00:00,88.67,88.77,88.52,88.65,1870400.0,64.7288,64.8018,64.6193,64.7142,1870400.0
2014-01-17 09:30:00,89.88,89.88,88.0,88.12,2876200.0,65.6121,65.6121,64.2397,64.3273,2876200.0
2014-01-17 10:00:00,88.16,90.1,88.0,89.91,2212400.0,64.3565,65.7727,64.2397,65.634,2212400.0
2014-01-17 11:00:00,89.91,90.41,89.42,90.21,1126100.0,65.634,65.999,65.2763,65.853,1126100.0
2014-01-17 12:00:00,90.21,90.39,89.84,90.06,776800.0,65.853,65.9844,65.5829,65.7435,776800.0
2014-01-17 13:00:00,90.05,90.16,89.86,90.01,710800.0,65.7362,65.8165,65.5975,65.707,710800.0
2014-01-17 14:00:00,90.03,90.18,89.98,90.13,683800.0,65.7216,65.8311,65.6851,65.7946,683800.0
2014-01-17 15:00:00,90.14,90.23,89.88,90.05,1792200.0,65.8019,65.8676,65.6121,65.7362,1792200.0
2014-01-21 09:30:00,91.25,92.11,91.13,91.42,1867900.0,66.6122,67.24,66.5246,66.7363,1867900.0
2014-01-21 10:00:00,91.43,91.63,91.02,91.48,1194300.0,66.7436,66.8896,66.4443,66.7801,1194300.0
2014-01-21 11:00:00,91.48,91.49,90.68,90.78,984100.0,66.7801,66.7874,66.1961,66.2691,984100.0
2014-01-21 12:00:00,90.79,90.96,90.38,90.8,789000.0,66.2764,66.4005,65.9771,66.2837,789000.0
2014-01-21 13:00:00,90.8,91.19,90.77,91.02,478300.0,66.2837,66.5684,66.2618,66.4443,478300.0
2014-01-21 14:00:00,91.02,91.15,90.91,91.05,594300.0,66.4443,66.5392,66.364,66.4662,594300.0
2014-01-21 15:00:00,91.05,91.09,90.81,91.09,1111900.0,66.4662,66.4954,66.291,66.4954,1111900.0
2014-01-22 09:30:00,91.32,91.36,90.67,90.77,410400.0,66.6633,66.6925,66.1888,66.2618,410400.0
2014-01-22 10:00:00,90.79,90.91,90.28,90.42,752700.0,66.2764,66.364,65.9041,66.0063,752700.0
2014-01-22 11:00:00,90.43,90.79,90.39,90.62,692500.0,66.0136,66.2764,65.9844,66.1523,692500.0
2014-01-22 12:00:00,90.63,91.06,90.6,91.0,377400.0,66.1596,66.4735,66.1377,66.4297,377400.0
2014-01-22 13:00:00,90.99,91.2,90.9,90.92,448200.0,66.4224,66.5757,66.3567,66.3713,448200.0
2014-01-22 14:00:00,90.93,91.01,90.7,90.76,359500.0,66.3786,66.437,66.2107,66.2545,359500.0
2014-01-22 15:00:00,90.77,91.22,90.76,91.21,1248800.0,66.2618,66.5903,66.2545,66.583,1248800.0
2014-01-23 09:30:00,90.64,91.19,90.22,90.79,853200.0,66.1669,66.5684,65.8603,66.2764,853200.0
2014-01-23 10:00:00,90.82,90.85,90.48,90.59,836000.0,66.2983,66.3202,66.0501,66.1304,836000.0
2014-01-23 11:00:00,90.57,90.78,90.47,90.63,799300.0,66.1158,66.2691,66.0428,66.1596,799300.0
2014-01-23 12:00:00,90.61,90.86,90.25,90.34,866800.0,66.145,66.3275,65.8822,65.9479,866800.0
2014-01-23 13:00:00,90.33,90.37,90.05,90.05,643900.0,65.9406,65.9698,65.7362,65.7362,643900.0
2014-01-23 14:00:00,90.04,90.3,89.98,90.3,567100.0,65.7289,65.9187,65.6851,65.9187,567100.0
2014-01-23 15:00:00,90.29,90.38,90.14,90.27,1188600.0,65.9114,65.9771,65.8019,65.8968,1188600.0
2014-01-24 09:30:00,89.23,89.34,88.39,88.52,973500.0,65.1376,65.2179,64.5244,64.6193,973500.0
2014-01-24 10:00:00,88.5,88.56,87.88,88.06,1265900.0,64.6047,64.6485,64.1521,64.2835,1265900.0
2014-01-24 11:00:00,88.05,88.59,87.82,88.54,726700.0,64.2762,64.6704,64.1083,64.6339,726700.0
2014-01-24 12:00:00,88.54,88.79,88.23,88.6,684500.0,64.6339,64.8164,64.4076,64.6777,684500.0
2014-01-24 13:00:00,88.59,88.82,88.28,88.33,526600.0,64.6704,64.8383,64.4441,64.4806,526600.0
2014-01-24 14:00:00,88.33,88.42,87.93,88.32,808000.0,64.4806,64.5463,64.1886,64.4733,808000.0
2014-01-24 15:00:00,88.32,88.42,88.07,88.18,1722100.0,64.4733,64.5463,64.2908,64.3711,1722100.0
2014-01-27 09:30:00,88.3,88.45,88.1,88.25,483600.0,64.4587,64.5682,64.3127,64.4222,483600.0
2014-01-27 10:00:00,88.23,88.39,87.65,87.65,789900.0,64.4076,64.5244,63.9842,63.9842,789900.0
2014-01-27 11:00:00,87.65,87.83,87.28,87.32,741000.0,63.9842,64.1156,63.7141,63.7433,741000.0
2014-01-27 12:00:00,87.34,87.34,86.9,87.17,774100.0,63.7579,63.7579,63.4367,63.6338,774100.0
2014-01-27 13:00:00,87.17,87.98,87.14,87.95,568800.0,63.6338,64.2251,63.6119,64.2032,568800.0
2014-01-27 14:00:00,87.94,88.45,87.88,88.35,556600.0,64.1959,64.5682,64.1521,64.4952,556600.0
2014-01-27 15:00:00,88.36,88.62,87.92,87.93,1030900.0,64.5025,64.6923,64.1813,64.1886,1030900.0
2014-01-28 09:30:00,88.22,88.52,87.87,87.87,578200.0,64.4003,64.6193,64.1448,64.1448,578200.0
2014-01-28 10:00:00,87.91,88.13,87.58,87.89,582300.0,64.174,64.3346,63.9331,64.1594,582300.0
2014-01-28 11:00:00,87.9,88.03,87.19,87.5,451100.0,64.1667,64.2616,63.6484,63.8747,451100.0
2014-01-28 12:00:00,87.5,87.64,87.38,87.56,383800.0,63.8747,63.9769,63.7871,63.9185,383800.0
2014-01-28 13:00:00,87.56,87.57,87.35,87.41,340200.0,63.9185,63.9258,63.7652,63.809,340200.0
2014-01-28 14:00:00,87.4,87.82,87.36,87.81,452100.0,63.8017,64.1083,63.7725,64.101,452100.0
2014-01-28 15:00:00,87.82,87.88,87.67,87.76,923000.0,64.1083,64.1521,63.9988,64.0645,923000.0
2014-01-29 09:30:00,87.08,87.46,86.43,87.01,769400.0,63.5681,63.8455,63.0936,63.517,769400.0
2014-01-29 10:00:00,87.02,87.49,86.85,87.21,929000.0,63.5243,63.8674,63.4002,63.663,929000.0
2014-01-29 11:00:00,87.2,87.48,87.11,87.47,500500.0,63.6557,63.8601,63.59,63.8528,500500.0
2014-01-29 12:00:00,87.45,87.5,86.95,87.2,466100.0,63.8382,63.8747,63.4732,63.6557,466100.0
2014-01-29 13:00:00,87.2,87.4,87.01,87.32,371500.0,63.6557,63.8017,63.517,63.7433,371500.0
2014-01-29 14:00:00,87.3,87.52,86.61,87.09,855500.0,63.7287,63.8893,63.225,63.5754,855500.0
2014-01-29 15:00:00,87.09,87.44,86.91,87.3,1629600.0,63.5754,63.8309,63.444,63.7287,1629600.0
2014-01-30 09:30:00,87.9,88.49,87.89,88.17,552200.0,64.1667,64.5974,64.1594,64.3638,552200.0
2014-01-30 10:00:00,88.18,88.75,87.91,88.66,781900.0,64.3711,64.7872,64.174,64.7215,781900.0
2014-01-30 11:00:00,88.66,88.96,88.38,88.9,597900.0,64.7215,64.9405,64.5171,64.8967,597900.0
2014-01-30 12:00:00,88.92,89.32,88.9,89.2,456500.0,64.9113,65.2033,64.8967,65.1157,456500.0
2014-01-30 13:00:00,89.2,89.2,88.86,88.93,432900.0,65.1157,65.1157,64.8675,64.9186,432900.0
2014-01-30 14:00:00,88.92,89.32,88.7,89.32,717100.0,64.9113,65.2033,64.7507,65.2033,717100.0
2014-01-30 15:00:00,89.31,89.49,88.73,88.82,1340200.0,65.196,65.3274,64.7726,64.8383,1340200.0
2014-01-31 09:30:00,87.87,88.35,87.54,87.92,453900.0,64.1448,64.4952,63.9039,64.1813,453900.0
2014-01-31 10:00:00,87.92,88.17,87.3,87.89,1052900.0,64.1813,64.3638,63.7287,64.1594,1052900.0
2014-01-31 11:00:00,87.9,88.38,87.8,88.2,571300.0,64.1667,64.5171,64.0937,64.3857,571300.0
2014-01-31 12:00:00,88.21,88.38,87.84,88.07,461700.0,64.393,64.5171,64.1229,64.2908,461700.0
2014-01-31 13:00:00,88.07,88.47,87.87,88.46,456400.0,64.2908,64.5828,64.1448,64.5755,456400.0
2014-01-31 14:00:00,88.46,88.59,87.92,87.98,513800.0,64.5755,64.6704,64.1813,64.2251,513800.0
2014-01-31 15:00:00,87.98,87.99,87.41,87.55,1492500.0,64.2251,64.2324,63.809,63.9112,1492500.0
2014-02-03 09:30:00,87.87,88.0,87.2,87.43,843200.0,64.1448,64.2397,63.6557,63.8236,843200.0
2014-02-03 10:00:00,87.41,87.41,86.61,86.82,757500.0,63.809,63.809,63.225,63.3783,757500.0
2014-02-03 11:00:00,86.81,86.9,86.17,86.21,806300.0,63.371,63.4367,62.9038,62.933,806300.0
2014-02-03 12:00:00,86.2,86.49,86.11,86.24,700900.0,62.9257,63.1374,62.86,62.9549,700900.0
2014-02-03 13:00:00,86.25,86.35,85.89,86.07,640900.0,62.9622,63.0352,62.6995,62.8309,640900.0
2014-02-03 14:00:00,86.05,86.38,86.02,86.12,550000.0,62.8163,63.0571,62.7944,62.8673,550000.0
2014-02-03 15:00:00,86.11,86.46,86.09,86.25,1674500.0,62.86,63.1155,62.8454,62.9622,1674500.0
2014-02-04 09:30:00,86.35,86.72,86.21,86.58,413100.0,63.0352,63.3053,62.933,63.2031,413100.0
2014-02-04 10:00:00,86.6,87.4,86.6,86.81,877700.0,63.2177,63.8017,63.2177,63.371,877700.0
2014-02-04 11:00:00,86.81,87.24,86.75,87.24,661500.0,63.371,63.6849,63.3272,63.6849,661500.0
2014-02-04 12:00:00,87.22,87.54,87.2,87.51,546600.0,63.6703,63.9039,63.6557,63.882,546600.0
2014-02-04 13:00:00,87.5,87.83,87.2,87.24,644800.0,63.8747,64.1156,63.6557,63.6849,644800.0
2014-02-04 14:00:00,87.24,87.53,87.19,87.39,566700.0,63.6849,63.8966,63.6484,63.7944,566700.0
2014-02-04 15:00:00,87.39,87.43,86.96,87.19,1623300.0,63.7944,63.8236,63.4805,63.6484,1623300.0
2014-02-05 09:30:00,87.15,87.46,86.89,87.28,603900.0,63.6192,63.8455,63.4294,63.7141,603900.0
2014-02-05 10:00:00,87.32,87.64,86.45,86.81,699100.0,63.7433,63.9769,63.1082,63.371,699100.0
2014-02-05 11:00:00,86.81,86.82,86.46,86.55,650600.0,63.371,63.3783,63.1155,63.1812,650600.0
2014-02-05 12:00:00,86.57,86.64,86.2,86.29,649000.0,63.1958,63.2469,62.9257,62.9914,649000.0
2014-02-05 13:00:00,86.29,86.45,86.18,86.25,612300.0,62.9914,63.1082,62.9111,62.9622,612300.0
2014-02-05 14:00:00,86.26,86.38,86.0,86.11,638000.0,62.9695,63.0571,62.7798,62.86,638000.0
2014-02-05 15:00:00,86.11,86.28,86.01,86.15,1790500.0,62.86,62.9841,62.7871,62.8892,1790500.0
2014-02-06 09:30:00,86.55,87.1,86.49,87.07,512800.0,63.1812,63.5827,63.1374,63.5608,512800.0
2014-02-06 10:00:00,87.06,87.8,87.01,87.5,713800.0,63.5535,64.0937,63.517,63.8747,713800.0
2014-02-06 11:00:00,87.5,87.92,87.47,87.78,531300.0,63.8747,64.1813,63.8528,64.0791,531300.0
2014-02-06 12:00:00,87.78,88.22,87.76,88.09,405900.0,64.0791,64.4003,64.0645,64.3054,405900.0
2014-02-06 13:00:00,88.08,88.31,87.94,88.29,447300.0,64.2981,64.466,64.1959,64.4514,447300.0
2014-02-06 14:00:00,88.3,88.74,88.29,88.71,642100.0,64.4587,64.7799,64.4514,64.758,642100.0
2014-02-06 15:00:00,88.72,88.77,88.42,88.5,1350500.0,64.7653,64.8018,64.5463,64.6047,1350500.0
2014-02-07 09:30:00,88.99,89.3,88.55,88.9,507000.0,64.9624,65.1887,64.6412,64.8967,507000.0
2014-02-07 10:00:00,88.93,89.05,88.33,88.62,1159000.0,64.9186,65.0062,64.4806,64.6923,1159000.0
2014-02-07 11:00:00,88.61,89.06,88.54,88.94,573000.0,64.685,65.0135,64.6339,64.9259,573000.0
2014-02-07 12:00:00,88.93,88.94,88.69,88.93,515900.0,64.9186,64.9259,64.7434,64.9186,515900.0
2014-02-07 13:00:00,88.93,89.19,88.92,89.14,590600.0,64.9186,65.1084,64.9113,65.0719,590600.0
2014-02-07 14:00:00,89.14,89.71,89.12,89.67,682900.0,65.0719,65.488,65.0573,65.4588,682900.0
2014-02-07 15:00:00,89.67,89.74,89.44,89.48,1105200.0,65.4588,65.5099,65.2909,65.3201,1105200.0
2014-02-10 09:30:00,89.25,89.48,88.39,88.59,616600.0,65.1522,65.3201,64.5244,64.6704,616600.0
2014-02-10 10:00:00,88.6,89.12,88.52,88.87,593600.0,64.6777,65.0573,64.6193,64.8748,593600.0
2014-02-10 11:00:00,88.86,88.89,88.46,88.61,500100.0,64.8675,64.8894,64.5755,64.685,500100.0
2014-02-10 12:00:00,88.62,88.91,88.59,88.88,519200.0,64.6923,64.904,64.6704,64.8821,519200.0
2014-02-10 13:00:00,88.87,88.97,88.81,88.86,334400.0,64.8748,64.9478,64.831,64.8675,334400.0
2014-02-10 14:00:00,88.86,89.27,88.82,88.96,650400.0,64.8675,65.1668,64.8383,64.9405,650400.0
2014-02-10 15:00:00,88.96,89.07,88.83,89.03,935400.0,64.9405,65.0208,64.8456,64.9916,935400.0
2014-02-11 09:30:00,89.03,89.91,89.01,89.72,497700.0,64.9916,65.634,64.977,65.4953,497700.0
2014-02-11 10:00:00,89.7,89.97,89.66,89.76,770700.0,65.4807,65.6778,65.4515,65.5245,770700.0
2014-02-11 11:00:00,89.78,90.0,89.7,89.97,884200.0,65.5391,65.6997,65.4807,65.6778,884200.0
2014-02-11 12:00:00,89.97,90.24,89.78,89.93,574600.0,65.6778,65.8749,65.5391,65.6486,574600.0
2014-02-11 13:00:00,89.93,90.34,89.92,89.97,593700.0,65.6486,65.9479,65.6413,65.6778,593700.0
2014-02-11 14:00:00,89.97,90.52,89.91,90.46,564200.0,65.6778,66.0793,65.634,66.0355,564200.0
2014-02-11 15:00:00,90.47,90.65,90.26,90.33,1167600.0,66.0428,66.1742,65.8895,65.9406,1167600.0
2014-02-12 09:30:00,90.42,91.06,90.42,90.87,406600.0,66.0063,66.4735,66.0063,66.3348,406600.0
2014-02-12 10:00:00,90.88,90.93,90.22,90.4,550100.0,66.3421,66.3786,65.8603,65.9917,550100.0
2014-02-12 11:00:00,90.38,90.55,90.08,90.16,446500.0,65.9771,66.1012,65.7581,65.8165,446500.0
2014-02-12 12:00:00,90.16,90.57,90.16,90.25,466600.0,65.8165,66.1158,65.8165,65.8822,466600.0
2014-02-12 13:00:00,90.26,90.42,90.09,90.27,539000.0,65.8895,66.0063,65.7654,65.8968,539000.0
2014-02-12 14:00:00,90.27,90.42,90.09,90.18,518600.0,65.8968,66.0063,65.7654,65.8311,518600.0
2014-02-12 15:00:00,90.18,90.23,89.96,90.03,834400.0,65.8311,65.8676,65.6705,65.7216,834400.0
2014-02-13 09:30:00,89.51,89.99,89.15,89.8,474500.0,65.342,65.6924,65.0792,65.5537,474500.0
2014-02-13 10:00:00,89.8,90.1,89.52,90.06,682900.0,65.5537,65.7727,65.3493,65.7435,682900.0
2014-02-13 11:00:00,90.06,90.55,89.88,90.41,434200.0,65.7435,66.1012,65.6121,65.999,434200.0
2014-02-13 12:00:00,90.41,90.65,90.24,90.61,312100.0,65.999,66.1742,65.8749,66.145,312100.0
2014-02-13 13:00:00,90.62,90.7,90.51,90.64,516800.0,66.1523,66.2107,66.072,66.1669,516800.0
2014-02-13 14:00:00,90.63,90.71,90.17,90.26,670300.0,66.1596,66.218,65.8238,65.8895,670300.0
2014-02-13 15:00:00,90.26,90.38,90.14,90.23,1095900.0,65.8895,65.9771,65.8019,65.8676,1095900.0
2014-02-14 09:30:00,90.32,90.79,89.95,90.64,713300.0,66.2249,66.5695,65.9536,66.4595,713300.0
2014-02-14 10:00:00,90.66,91.19,90.35,90.96,732700.0,66.4742,66.8628,66.2469,66.6942,732700.0
2014-02-14 11:00:00,90.96,90.97,90.34,90.35,614100.0,66.6942,66.7015,66.2396,66.2469,614100.0
2014-02-14 12:00:00,90.36,90.55,90.29,90.51,315600.0,66.2542,66.3936,66.2029,66.3642,315600.0
2014-02-14 13:00:00,90.51,90.68,90.41,90.63,368700.0,66.3642,66.4889,66.2909,66.4522,368700.0
2014-02-14 14:00:00,90.63,90.74,90.58,90.71,342900.0,66.4522,66.5329,66.4156,66.5109,342900.0
2014-02-14 15:00:00,90.7,90.74,90.37,90.43,875300.0,66.5035,66.5329,66.2616,66.3056,875300.0
2014-02-18 09:30:00,90.46,90.53,89.71,90.23,640800.0,66.3276,66.3789,65.7776,66.1589,640800.0
2014-02-18 10:00:00,90.22,90.23,89.7,90.09,794100.0,66.1516,66.1589,65.7703,66.0563,794100.0
2014-02-18 11:00:00,90.1,90.4,90.08,90.26,734500.0,66.0636,66.2836,66.0489,66.1809,734500.0
2014-02-18 12:00:00,90.26,90.66,90.23,90.6,525700.0,66.1809,66.4742,66.1589,66.4302,525700.0
2014-02-18 13:00:00,90.61,90.72,90.3,90.41,362600.0,66.4376,66.5182,66.2103,66.2909,362600.0
2014-02-18 14:00:00,90.41,90.77,90.36,90.68,475700.0,66.2909,66.5549,66.2542,66.4889,475700.0
2014-02-18 15:00:00,90.67,90.69,90.53,90.63,835100.0,66.4815,66.4962,66.3789,66.4522,835100.0
2014-02-19 09:30:00,90.28,91.45,90.28,91.41,454300.0,66.1956,67.0535,66.1956,67.0241,454300.0
2014-02-19 10:00:00,91.41,91.67,91.29,91.4,919200.0,67.0241,67.2148,66.9361,67.0168,919200.0
2014-02-19 11:00:00,91.39,91.68,91.29,91.31,604100.0,67.0095,67.2221,66.9361,66.9508,604100.0
2014-02-19 12:00:00,91.3,91.4,91.03,91.15,628800.0,66.9435,67.0168,66.7455,66.8335,628800.0
2014-02-19 13:00:00,91.15,91.27,91.09,91.17,399500.0,66.8335,66.9215,66.7895,66.8482,399500.0
2014-02-19 14:00:00,91.16,91.24,90.78,90.88,755000.0,66.8408,66.8995,66.5622,66.6355,755000.0
2014-02-19 15:00:00,90.86,91.0,90.38,90.47,1257400.0,66.6209,66.7235,66.2689,66.3349,1257400.0
2014-02-20 09:30:00,90.41,90.91,90.3,90.55,373100.0,66.2909,66.6575,66.2103,66.3936,373100.0
2014-02-20 10:00:00,90.54,91.03,90.34,90.7,666000.0,66.3862,66.7455,66.2396,66.5035,666000.0
2014-02-20 11:00:00,90.7,90.78,90.38,90.54,598700.0,66.5035,66.5622,66.2689,66.3862,598700.0
2014-02-20 12:00:00,90.55,90.93,90.4,90.79,459000.0,66.3936,66.6722,66.2836,66.5695,459000.0
2014-02-20 13:00:00,90.8,90.99,90.76,90.79,320800.0,66.5769,66.7162,66.5475,66.5695,320800.0
2014-02-20 14:00:00,90.79,91.02,90.65,91.0,553600.0,66.5695,66.7382,66.4669,66.7235,553600.0
2014-02-20 15:00:00,91.0,91.13,90.98,91.01,1175700.0,66.7235,66.8188,66.7088,66.7308,1175700.0
2014-02-21 09:30:00,91.25,91.26,90.55,90.92,819700.0,66.9068,66.9141,66.3936,66.6649,819700.0
2014-02-21 10:00:00,90.93,91.48,90.84,91.22,990900.0,66.6722,67.0755,66.6062,66.8848,990900.0
2014-02-21 11:00:00,91.24,91.31,90.91,90.98,536300.0,66.8995,66.9508,66.6575,66.7088,536300.0
2014-02-21 12:00:00,90.97,90.99,90.8,90.94,506200.0,66.7015,66.7162,66.5769,66.6795,506200.0
2014-02-21 13:00:00,90.94,91.14,90.89,90.89,405600.0,66.6795,66.8262,66.6429,66.6429,405600.0
2014-02-21 14:00:00,90.88,90.9,90.33,90.34,712500.0,66.6355,66.6502,66.2322,66.2396,712500.0
2014-02-21 15:00:00,90.35,90.52,90.06,90.09,1381400.0,66.2469,66.3716,66.0343,66.0563,1381400.0
2014-02-24 09:30:00,90.54,92.26,90.39,92.06,876400.0,66.3862,67.6474,66.2762,67.5007,876400.0
2014-02-24 10:00:00,92.07,92.75,91.89,92.7,1197100.0,67.5081,68.0067,67.3761,67.97,1197100.0
2014-02-24 11:00:00,92.7,93.38,92.63,93.35,1126500.0,67.97,68.4686,67.9187,68.4466,1126500.0
2014-02-24 12:00:00,93.34,93.67,93.25,93.58,715700.0,68.4393,68.6812,68.3733,68.6152,715700.0
2014-02-24 13:00:00,93.59,93.65,93.35,93.51,862100.0,68.6226,68.6666,68.4466,68.5639,862100.0
2014-02-24 14:00:00,93.51,93.57,92.98,93.35,688900.0,68.5639,68.6079,68.1753,68.4466,688900.0
2014-02-24 15:00:00,93.36,93.36,92.71,92.72,1588000.0,68.4539,68.4539,67.9773,67.9847,1588000.0
2014-02-25 09:30:00,92.24,92.39,91.5,91.63,587500.0,67.6327,67.7427,67.0901,67.1854,587500.0
2014-02-25 10:00:00,91.62,91.88,91.44,91.67,710400.0,67.1781,67.3687,67.0461,67.2148,710400.0
2014-02-25 11:00:00,91.67,92.27,91.64,91.81,634100.0,67.2148,67.6547,67.1928,67.3174,634100.0
2014-02-25 12:00:00,91.81,92.43,91.79,92.24,465600.0,67.3174,67.772,67.3028,67.6327,465600.0
2014-02-25 13:00:00,92.24,92.63,92.24,92.57,373500.0,67.6327,67.9187,67.6327,67.8747,373500.0
2014-02-25 14:00:00,92.56,92.75,92.38,92.61,592300.0,67.8673,68.0067,67.7354,67.904,592300.0
2014-02-25 15:00:00,92.61,92.66,92.37,92.56,945500.0,67.904,67.9407,67.728,67.8673,945500.0
2014-02-26 09:30:00,93.5,93.55,92.57,92.84,491100.0,68.5566,68.5932,67.8747,68.0726,491100.0
2014-02-26 10:00:00,92.85,93.35,92.61,93.16,712800.0,68.08,68.4466,67.904,68.3073,712800.0
2014-02-26 11:00:00,93.15,93.46,92.65,92.8,541500.0,68.2999,68.5272,67.9333,68.0433,541500.0
2014-02-26 12:00:00,92.79,93.23,92.79,93.15,304500.0,68.036,68.3586,68.036,68.2999,304500.0
2014-02-26 13:00:00,93.14,93.16,92.76,92.76,284100.0,68.2926,68.3073,68.014,68.014,284100.0
2014-02-26 14:00:00,92.76,92.8,92.4,92.42,496700.0,68.014,68.0433,67.75,67.7647,496700.0
2014-02-26 15:00:00,92.42,92.51,92.11,92.35,826500.0,67.7647,67.8307,67.5374,67.7134,826500.0
2014-02-27 09:30:00,91.97,92.7,91.68,91.85,318400.0,67.4347,67.97,67.2221,67.3468,318400.0
2014-02-27 10:00:00,91.85,92.02,91.48,91.7,607400.0,67.3468,67.4714,67.0755,67.2368,607400.0
2014-02-27 11:00:00,91.69,92.28,91.59,92.17,460600.0,67.2294,67.662,67.1561,67.5814,460600.0
2014-02-27 12:00:00,92.18,92.26,91.74,92.07,340500.0,67.5887,67.6474,67.2661,67.5081,340500.0
2014-02-27 13:00:00,92.08,92.37,92.04,92.22,259500.0,67.5154,67.728,67.4861,67.618,259500.0
2014-02-27 14:00:00,92.23,92.37,92.02,92.26,392500.0,67.6254,67.728,67.4714,67.6474,392500.0
2014-02-27 15:00:00,92.27,92.59,92.24,92.58,869700.0,67.6547,67.8893,67.6327,67.882,869700.0
2014-02-28 09:30:00,93.17,93.31,92.85,93.16,373500.0,68.3146,68.4173,68.08,68.3073,373500.0
2014-02-28 10:00:00,93.16,93.84,93.15,93.63,733000.0,68.3073,68.8059,68.2999,68.6519,733000.0
2014-02-28 11:00:00,93.63,93.75,93.44,93.63,656000.0,68.6519,68.7399,68.5126,68.6519,656000.0
2014-02-28 12:00:00,93.65,93.82,93.52,93.72,326200.0,68.6666,68.7912,68.5712,68.7179,326200.0
2014-02-28 13:00:00,93.72,93.73,93.57,93.58,462500.0,68.7179,68.7252,68.6079,68.6152,462500.0
2014-02-28 14:00:00,93.59,93.61,93.06,93.07,628100.0,68.6226,68.6372,68.234,68.2413,628100.0
2014-02-28 15:00:00,93.07,93.11,92.67,92.97,1317000.0,68.2413,68.2706,67.948,68.168,1317000.0
2014-03-03 09:30:00,92.26,92.88,92.18,92.48,806800.0,67.6474,68.102,67.5887,67.8087,806800.0
2014-03-03 10:00:00,92.48,92.61,90.87,91.25,1728000.0,67.8087,67.904,66.6282,66.9068,1728000.0
2014-03-03 11:00:00,91.26,91.39,90.83,90.85,759000.0,66.9141,67.0095,66.5989,66.6135,759000.0
2014-03-03 12:00:00,90.85,91.56,90.62,91.4,591000.0,66.6135,67.1341,66.4449,67.0168,591000.0
2014-03-03 13:00:00,91.4,91.51,90.95,91.12,563500.0,67.0168,67.0975,66.6868,66.8115,563500.0
2014-03-03 14:00:00,91.13,91.14,90.78,90.82,642700.0,66.8188,66.8262,66.5622,66.5915,642700.0
2014-03-03 15:00:00,90.83,91.26,90.6,91.25,1714700.0,66.5989,66.9141,66.4302,66.9068,1714700.0
2014-03-04 09:30:00,92.5,92.57,91.88,92.12,699300.0,67.8233,67.8747,67.3687,67.5447,699300.0
2014-03-04 10:00:00,92.13,92.3,91.99,92.16,1075200.0,67.5521,67.6767,67.4494,67.5741,1075200.0
2014-03-04 11:00:00,92.17,92.25,91.95,92.14,549300.0,67.5814,67.64,67.4201,67.5594,549300.0
2014-03-04 12:00:00,92.15,92.62,92.11,92.58,885200.0,67.5667,67.9113,67.5374,67.882,885200.0
2014-03-04 13:00:00,92.59,93.01,92.54,92.76,654000.0,67.8893,68.1973,67.8527,68.014,654000.0
2014-03-04 14:00:00,92.77,92.8,92.57,92.67,606200.0,68.0213,68.0433,67.8747,67.948,606200.0
2014-03-04 15:00:00,92.67,93.01,92.39,92.46,1291800.0,67.948,68.1973,67.7427,67.794,1291800.0
2014-03-05 09:30:00,92.14,92.5,91.58,92.04,474300.0,67.5594,67.8233,67.1488,67.4861,474300.0
2014-03-05 10:00:00,92.06,92.6,91.84,92.37,524500.0,67.5007,67.8967,67.3394,67.728,524500.0
2014-03-05 11:00:00,92.41,92.55,92.19,92.36,327400.0,67.7574,67.86,67.596,67.7207,327400.0
2014-03-05 12:00:00,92.35,92.41,92.03,92.08,224300.0,67.7134,67.7574,67.4787,67.5154,224300.0
2014-03-05 13:00:00,92.08,92.21,91.91,92.0,216900.0,67.5154,67.6107,67.3907,67.4567,216900.0
2014-03-05 14:00:00,92.01,92.06,91.7,91.76,357000.0,67.4641,67.5007,67.2368,67.2808,357000.0
2014-03-05 15:00:00,91.76,92.05,91.63,92.02,965900.0,67.2808,67.4934,67.1854,67.4714,965900.0
2014-03-06 09:30:00,92.23,92.39,91.89,92.14,393400.0,67.6254,67.7427,67.3761,67.5594,393400.0
2014-03-06 10:00:00,92.14,92.66,91.93,92.55,590000.0,67.5594,67.9407,67.4054,67.86,590000.0
2014-03-06 11:00:00,92.55,93.03,92.52,92.88,367900.0,67.86,68.212,67.838,68.102,367900.0
2014-03-06 12:00:00,92.87,93.06,92.81,92.85,334200.0,68.0946,68.234,68.0506,68.08,334200.0
2014-03-06 13:00:00,92.85,92.89,92.32,92.47,410300.0,68.08,68.1093,67.6914,67.8014,410300.0
2014-03-06 14:00:00,92.48,92.83,92.43,92.71,367600.0,67.8087,68.0653,67.772,67.9773,367600.0
2014-03-06 15:00:00,92.72,92.82,92.61,92.8,1035500.0,67.9847,68.058,67.904,68.0433,1035500.0
2014-03-07 09:30:00,93.23,93.35,92.51,92.76,888300.0,68.3586,68.4466,67.8307,68.014,888300.0
2014-03-07 10:00:00,92.77,93.05,92.5,92.83,745800.0,68.0213,68.2266,67.8233,68.0653,745800.0
2014-03-07 11:00:00,92.81,92.84,92.54,92.76,469500.0,68.0506,68.0726,67.8527,68.014,469500.0
2014-03-07 12:00:00,92.74,92.91,92.59,92.81,255200.0,67.9993,68.124,67.8893,68.0506,255200.0
2014-03-07 13:00:00,92.81,92.93,92.55,92.92,381600.0,68.0506,68.1386,67.86,68.1313,381600.0
2014-03-07 14:00:00,92.91,93.1,92.68,92.97,436100.0,68.124,68.2633,67.9553,68.168,436100.0
2014-03-07 15:00:00,92.98,93.08,92.69,92.97,802300.0,68.1753,68.2486,67.9627,68.168,802300.0
2014-03-10 09:30:00,92.67,93.0,92.08,92.76,361700.0,67.948,68.19,67.5154,68.014,361700.0
2014-03-10 10:00:00,92.75,92.75,92.15,92.25,420500.0,68.0067,68.0067,67.5667,67.64,420500.0
2014-03-10 11:00:00,92.25,92.65,92.17,92.25,379800.0,67.64,67.9333,67.5814,67.64,379800.0
2014-03-10 12:00:00,92.25,92.66,92.06,92.63,280200.0,67.64,67.9407,67.5007,67.9187,280200.0
2014-03-10 13:00:00,92.63,92.75,92.5,92.63,239300.0,67.9187,68.0067,67.8233,67.9187,239300.0
2014-03-10 14:00:00,92.62,92.89,92.58,92.89,392400.0,67.9113,68.1093,67.882,68.1093,392400.0
2014-03-10 15:00:00,92.88,93.0,92.69,92.89,674600.0,68.102,68.19,67.9627,68.1093,674600.0
2014-03-11 09:30:00,93.24,93.39,92.98,93.17,498600.0,68.3659,68.4759,68.1753,68.3146,498600.0
2014-03-11 10:00:00,93.21,93.62,93.04,93.56,539800.0,68.3439,68.6446,68.2193,68.6006,539800.0
2014-03-11 11:00:00,93.56,93.6,93.06,93.06,465200.0,68.6006,68.6299,68.234,68.234,465200.0
2014-03-11 12:00:00,93.05,93.05,92.7,92.83,412800.0,68.2266,68.2266,67.97,68.0653,412800.0
2014-03-11 13:00:00,92.81,92.83,92.2,92.48,522500.0,68.0506,68.0653,67.6034,67.8087,522500.0
2014-03-11 14:00:00,92.47,92.56,91.85,91.88,575200.0,67.8014,67.8673,67.3468,67.3687,575200.0
2014-03-11 15:00:00,91.88,91.99,91.56,91.94,1417800.0,67.3687,67.4494,67.1341,67.4127,1417800.0
2014-03-12 09:30:00,91.19,91.3,90.39,90.73,614400.0,66.8628,66.9435,66.2762,66.5255,614400.0
2014-03-12 10:00:00,90.72,91.31,90.62,91.12,939300.0,66.5182,66.9508,66.4449,66.8115,939300.0
2014-03-12 11:00:00,91.13,91.41,90.97,91.15,460200.0,66.8188,67.0241,66.7015,66.8335,460200.0
2014-03-12 12:00:00,91.15,91.41,90.93,91.04,356100.0,66.8335,67.0241,66.6722,66.7528,356100.0
2014-03-12 13:00:00,91.04,91.1,90.78,90.97,298900.0,66.7528,66.7968,66.5622,66.7015,298900.0
2014-03-12 14:00:00,90.97,91.1,90.71,90.76,469200.0,66.7015,66.7968,66.5109,66.5475,469200.0
2014-03-12 15:00:00,90.78,91.2,90.71,91.17,1134200.0,66.5622,66.8702,66.5109,66.8482,1134200.0
2014-03-13 09:30:00,91.52,91.73,90.35,90.36,639800.0,67.1048,67.2588,66.2469,66.2542,639800.0
2014-03-13 10:00:00,90.36,90.73,90.25,90.46,732500.0,66.2542,66.5255,66.1736,66.3276,732500.0
2014-03-13 11:00:00,90.46,90.56,90.07,90.15,750800.0,66.3276,66.4009,66.0416,66.1003,750800.0
2014-03-13 12:00:00,90.16,90.33,89.74,89.93,770600.0,66.1076,66.2322,65.7996,65.939,770600.0
2014-03-13 13:00:00,89.93,90.16,89.6,90.05,536900.0,65.939,66.1076,65.697,66.0269,536900.0
2014-03-13 14:00:00,90.06,90.18,89.87,90.04,499400.0,66.0343,66.1223,65.895,66.0196,499400.0
2014-03-13 15:00:00,90.01,90.34,89.84,90.27,1367200.0,65.9976,66.2396,65.873,66.1883,1367200.0
2014-03-14 09:30:00,90.21,90.59,89.58,89.59,706000.0,66.1443,66.4229,65.6823,65.6897,706000.0
2014-03-14 10:00:00,89.6,89.95,89.29,89.49,1274000.0,65.697,65.9536,65.4697,65.6163,1274000.0
2014-03-14 11:00:00,89.48,89.94,89.33,89.82,963700.0,65.609,65.9463,65.499,65.8583,963700.0
2014-03-14 12:00:00,89.82,89.86,89.51,89.66,978500.0,65.8583,65.8876,65.631,65.741,978500.0
2014-03-14 13:00:00,89.68,89.72,89.36,89.54,464000.0,65.7557,65.785,65.521,65.653,464000.0
2014-03-14 14:00:00,89.53,89.56,89.12,89.12,530400.0,65.6457,65.6677,65.345,65.345,530400.0
2014-03-14 15:00:00,89.12,89.22,88.88,89.09,1850600.0,65.345,65.4184,65.1691,65.323,1850600.0
2014-03-17 09:30:00,89.15,89.8,89.15,89.25,786300.0,65.367,65.8436,65.367,65.4404,786300.0
2014-03-17 10:00:00,89.24,89.67,89.21,89.37,957700.0,65.433,65.7483,65.411,65.5284,957700.0
2014-03-17 11:00:00,89.38,89.58,89.24,89.4,1502600.0,65.5357,65.6823,65.433,65.5503,1502600.0
2014-03-17 12:00:00,89.41,89.47,89.28,89.32,564300.0,65.5577,65.6017,65.4624,65.4917,564300.0
2014-03-17 13:00:00,89.32,89.75,89.28,89.75,710700.0,65.4917,65.807,65.4624,65.807,710700.0
2014-03-17 14:00:00,89.75,89.97,89.64,89.89,744600.0,65.807,65.9683,65.7263,65.9096,744600.0
2014-03-17 15:00:00,89.9,89.96,89.61,89.74,1631200.0,65.917,65.961,65.7043,65.7996,1631200.0
2014-03-18 09:30:00,90.2,90.66,89.95,90.57,502000.0,66.1369,66.4742,65.9536,66.4082,502000.0
2014-03-18 10:00:00,90.56,90.99,90.46,90.65,737300.0,66.4009,66.7162,66.3276,66.4669,737300.0
2014-03-18 11:00:00,90.65,90.92,90.54,90.84,495900.0,66.4669,66.6649,66.3862,66.6062,495900.0
2014-03-18 12:00:00,90.84,90.85,90.55,90.68,439100.0,66.6062,66.6135,66.3936,66.4889,439100.0
2014-03-18 13:00:00,90.69,90.9,90.53,90.66,390000.0,66.4962,66.6502,66.3789,66.4742,390000.0
2014-03-18 14:00:00,90.66,90.78,90.63,90.67,413900.0,66.4742,66.5622,66.4522,66.4815,413900.0
2014-03-18 15:00:00,90.68,90.68,90.45,90.49,832400.0,66.4889,66.4889,66.3202,66.3496,832400.0
2014-03-19 09:30:00,90.58,90.8,90.32,90.73,304200.0,66.4156,66.5769,66.2249,66.5255,304200.0
2014-03-19 10:00:00,90.75,91.1,90.54,90.94,363300.0,66.5402,66.7968,66.3862,66.6795,363300.0
2014-03-19 11:00:00,90.93,91.06,90.53,90.65,255000.0,66.6722,66.7675,66.3789,66.4669,255000.0
2014-03-19 12:00:00,90.66,90.96,90.66,90.95,272100.0,66.4742,66.6942,66.4742,66.6868,272100.0
2014-03-19 13:00:00,90.95,91.07,90.92,90.95,335400.0,66.6868,66.7748,66.6649,66.6868,335400.0
2014-03-19 14:00:00,90.96,91.04,90.47,90.84,715200.0,66.6942,66.7528,66.3349,66.6062,715200.0
2014-03-19 15:00:00,90.84,90.84,89.86,90.38,1137200.0,66.6062,66.6062,65.8876,66.2689,1137200.0
2014-03-20 09:30:00,90.35,90.5,89.91,90.24,331200.0,66.2469,66.3569,65.9243,66.1663,331200.0
2014-03-20 10:00:00,90.25,90.95,90.14,90.81,534500.0,66.1736,66.6868,66.0929,66.5842,534500.0
2014-03-20 11:00:00,90.81,90.83,90.46,90.61,447100.0,66.5842,66.5989,66.3276,66.4376,447100.0
2014-03-20 12:00:00,90.6,91.22,90.55,91.22,312000.0,66.4302,66.8848,66.3936,66.8848,312000.0
2014-03-20 13:00:00,91.23,91.38,91.02,91.12,379600.0,66.8922,67.0021,66.7382,66.8115,379600.0
2014-03-20 14:00:00,91.12,91.44,91.12,91.25,434500.0,66.8115,67.0461,66.8115,66.9068,434500.0
2014-03-20 15:00:00,91.24,91.24,90.99,91.1,1020500.0,66.8995,66.8995,66.7162,66.7968,1020500.0
2014-03-21 09:30:00,91.91,92.62,90.95,92.35,2249000.0,67.3907,67.9113,66.6868,67.7134,2249000.0
2014-03-21 10:00:00,92.34,92.7,92.15,92.68,1269700.0,67.706,67.97,67.5667,67.9553,1269700.0
2014-03-21 11:00:00,92.69,93.4,92.61,93.05,1291200.0,67.9627,68.4833,67.904,68.2266,1291200.0
2014-03-21 12:00:00,93.05,93.29,93.02,93.07,520700.0,68.2266,68.4026,68.2046,68.2413,520700.0
2014-03-21 13:00:00,93.07,93.34,92.93,93.06,607300.0,68.2413,68.4393,68.1386,68.234,607300.0
2014-03-21 14:00:00,93.06,93.08,92.65,92.87,955000.0,68.234,68.2486,67.9333,68.0946,955000.0
2014-03-21 15:00:00,92.85,92.98,92.6,92.78,2019400.0,68.08,68.1753,67.8967,68.0287,2019400.0
2014-03-24 09:30:00,93.1,94.8,93.07,94.48,1565900.0,68.2633,69.5098,68.2413,69.2751,1565900.0
2014-03-24 10:00:00,94.49,94.67,93.84,94.29,1182900.0,69.2825,69.4144,68.8059,69.1358,1182900.0
2014-03-24 11:00:00,94.29,94.3,93.62,93.64,841200.0,69.1358,69.1432,68.6446,68.6592,841200.0
2014-03-24 12:00:00,93.63,93.85,93.49,93.63,522600.0,68.6519,68.8132,68.5492,68.6519,522600.0
2014-03-24 13:00:00,93.65,93.8,93.5,93.72,445700.0,68.6666,68.7765,68.5566,68.7179,445700.0
2014-03-24 14:00:00,93.71,93.77,93.07,93.17,612000.0,68.7106,68.7545,68.2413,68.3146,612000.0
2014-03-24 15:00:00,93.17,93.54,93.02,93.24,1285300.0,68.3146,68.5859,68.2046,68.3659,1285300.0
2014-03-25 09:30:00,94.49,95.35,94.41,94.83,1674400.0,69.2825,69.913,69.2238,69.5318,1674400.0
2014-03-25 10:00:00,94.85,95.09,94.43,95.06,932500.0,69.5464,69.7224,69.2385,69.7004,932500.0
2014-03-25 11:00:00,95.04,95.63,95.0,95.56,1058400.0,69.6857,70.1183,69.6564,70.067,1058400.0
2014-03-25 12:00:00,95.56,95.8,95.43,95.64,865500.0,70.067,70.243,69.9717,70.1257,865500.0
2014-03-25 13:00:00,95.63,95.88,95.53,95.55,775200.0,70.1183,70.3016,70.045,70.0597,775200.0
2014-03-25 14:00:00,95.54,95.71,95.32,95.7,743600.0,70.0524,70.177,69.891,70.1697,743600.0
2014-03-25 15:00:00,95.69,95.84,95.46,95.54,1863200.0,70.1623,70.2723,69.9937,70.0524,1863200.0
2014-03-26 09:30:00,95.84,96.43,95.59,95.71,692200.0,70.2723,70.7049,70.089,70.177,692200.0
2014-03-26 10:00:00,95.69,95.89,95.52,95.79,631000.0,70.1623,70.309,70.0377,70.2357,631000.0
2014-03-26 11:00:00,95.79,95.98,95.77,95.92,883900.0,70.2357,70.375,70.221,70.331,883900.0
2014-03-26 12:00:00,95.93,96.14,95.79,96.01,606500.0,70.3383,70.4923,70.2357,70.397,606500.0
2014-03-26 13:00:00,96.0,96.16,95.53,95.65,686200.0,70.3896,70.507,70.045,70.133,686200.0
2014-03-26 14:00:00,95.66,95.84,95.52,95.82,559000.0,70.1403,70.2723,70.0377,70.2577,559000.0
2014-03-26 15:00:00,95.82,95.91,95.36,95.45,1511600.0,70.2577,70.3236,69.9204,69.9864,1511600.0
2014-03-27 09:30:00,95.41,96.38,95.25,96.27,678900.0,69.957,70.6683,69.8397,70.5876,678900.0
2014-03-27 10:00:00,96.29,97.15,96.09,97.09,1339400.0,70.6023,71.2328,70.4556,71.1889,1339400.0
2014-03-27 11:00:00,97.1,97.43,96.48,96.7,973400.0,71.1962,71.4381,70.7416,70.9029,973400.0
2014-03-27 12:00:00,96.7,97.04,96.54,96.93,742800.0,70.9029,71.1522,70.7856,71.0715,742800.0
2014-03-27 13:00:00,96.91,97.11,96.48,96.51,473400.0,71.0569,71.2035,70.7416,70.7636,473400.0
2014-03-27 14:00:00,96.53,96.74,96.35,96.49,640000.0,70.7782,70.9322,70.6463,70.7489,640000.0
2014-03-27 15:00:00,96.5,96.66,96.31,96.49,1443300.0,70.7562,70.8736,70.6169,70.7489,1443300.0
2014-03-28 09:30:00,96.69,97.29,96.49,97.14,576300.0,70.8956,71.3355,70.7489,71.2255,576300.0
2014-03-28 10:00:00,97.19,97.8,97.16,97.8,1056700.0,71.2622,71.7094,71.2402,71.7094,1056700.0
2014-03-28 11:00:00,97.8,98.03,97.68,98.01,835000.0,71.7094,71.8781,71.6215,71.8634,835000.0
2014-03-28 12:00:00,98.01,98.15,97.74,97.99,762200.0,71.8634,71.9661,71.6654,71.8488,762200.0
2014-03-28 13:00:00,97.99,98.45,97.84,98.24,810300.0,71.8488,72.186,71.7388,72.0321,810300.0
2014-03-28 14:00:00,98.25,98.26,97.56,97.78,1069700.0,72.0394,72.0467,71.5335,71.6948,1069700.0
2014-03-28 15:00:00,97.8,98.0,97.46,97.55,1870800.0,71.7094,71.8561,71.4601,71.5261,1870800.0
2014-03-31 09:30:00,97.83,98.24,97.27,98.14,685700.0,71.7314,72.0321,71.3208,71.9587,685700.0
2014-03-31 10:00:00,98.14,98.28,97.55,97.68,631500.0,71.9587,72.0614,71.5261,71.6215,631500.0
2014-03-31 11:00:00,97.68,97.69,97.22,97.44,478200.0,71.6215,71.6288,71.2842,71.4455,478200.0
2014-03-31 12:00:00,97.45,97.93,97.44,97.82,375700.0,71.4528,71.8048,71.4455,71.7241,375700.0
2014-03-31 13:00:00,97.82,97.99,97.66,97.69,338700.0,71.7241,71.8488,71.6068,71.6288,338700.0
2014-03-31 14:00:00,97.69,97.83,97.62,97.74,380400.0,71.6288,71.7314,71.5775,71.6654,380400.0
2014-03-31 15:00:00,97.73,97.73,97.38,97.52,1278000.0,71.6581,71.6581,71.4015,71.5041,1278000.0
2014-04-01 09:30:00,97.19,98.16,97.19,97.81,303100.0,71.2622,71.9734,71.2622,71.7168,303100.0
2014-04-01 10:00:00,97.8,97.94,97.18,97.22,579200.0,71.7094,71.8121,71.2548,71.2842,579200.0
2014-04-01 11:00:00,97.21,97.5,97.13,97.48,447400.0,71.2768,71.4895,71.2182,71.4748,447400.0
2014-04-01 12:00:00,97.48,97.67,97.4,97.67,322000.0,71.4748,71.6141,71.4162,71.6141,322000.0
2014-04-01 13:00:00,97.66,97.78,97.45,97.75,452000.0,71.6068,71.6948,71.4528,71.6728,452000.0
2014-04-01 14:00:00,97.76,97.93,97.67,97.71,551600.0,71.6801,71.8048,71.6141,71.6435,551600.0
2014-04-01 15:00:00,97.71,98.0,97.68,97.93,864100.0,71.6435,71.8561,71.6215,71.8048,864100.0
2014-04-02 09:30:00,98.07,98.38,97.58,98.28,413800.0,71.9074,72.1347,71.5481,72.0614,413800.0
2014-04-02 10:00:00,98.28,98.41,97.94,98.0,614800.0,72.0614,72.1567,71.8121,71.8561,614800.0
2014-04-02 11:00:00,98.0,98.13,97.78,98.03,491200.0,71.8561,71.9514,71.6948,71.8781,491200.0
2014-04-02 12:00:00,98.03,98.22,97.81,97.84,391500.0,71.8781,72.0174,71.7168,71.7388,391500.0
2014-04-02 13:00:00,97.85,97.98,97.78,97.92,457800.0,71.7461,71.8414,71.6948,71.7974,457800.0
2014-04-02 14:00:00,97.91,97.98,97.76,97.91,403500.0,71.7901,71.8414,71.6801,71.7901,403500.0
2014-04-02 15:00:00,97.91,97.98,97.66,97.69,1242700.0,71.7901,71.8414,71.6068,71.6288,1242700.0
2014-04-03 09:30:00,97.98,98.33,97.93,98.19,378200.0,71.8414,72.0981,71.8048,71.9954,378200.0
2014-04-03 10:00:00,98.21,98.49,97.79,98.41,677700.0,72.0101,72.2154,71.7021,72.1567,677700.0
2014-04-03 11:00:00,98.41,98.71,98.35,98.42,674100.0,72.1567,72.3767,72.1127,72.164,674100.0
2014-04-03 12:00:00,98.42,98.69,98.38,98.47,389800.0,72.164,72.362,72.1347,72.2007,389800.0
2014-04-03 13:00:00,98.47,98.62,98.34,98.4,297300.0,72.2007,72.3107,72.1054,72.1494,297300.0
2014-04-03 14:00:00,98.38,98.6,98.1,98.21,451000.0,72.1347,72.296,71.9294,72.0101,451000.0
2014-04-03 15:00:00,98.21,98.26,97.95,98.02,886800.0,72.0101,72.0467,71.8194,71.8708,886800.0
2014-04-04 09:30:00,98.24,98.67,98.24,98.56,457200.0,72.0321,72.3473,72.0321,72.2667,457200.0
2014-04-04 10:00:00,98.56,99.69,98.52,99.38,1649400.0,72.2667,73.0952,72.2374,72.8679,1649400.0
2014-04-04 11:00:00,99.38,99.38,98.73,98.88,695600.0,72.8679,72.8679,72.3913,72.5013,695600.0
2014-04-04 12:00:00,98.86,98.92,98.15,98.64,683300.0,72.4867,72.5307,71.9661,72.3254,683300.0
2014-04-04 13:00:00,98.62,99.02,98.47,98.71,1498100.0,72.3107,72.604,72.2007,72.3767,1498100.0
2014-04-04 14:00:00,98.69,98.95,98.08,98.48,891700.0,72.362,72.5527,71.9147,72.208,891700.0
2014-04-04 15:00:00,98.48,98.48,97.81,98.04,1554400.0,72.208,72.208,71.7168,71.8854,1554400.0
2014-04-07 09:30:00,97.92,98.47,97.76,98.44,980700.0,71.7974,72.2007,71.6801,72.1787,980700.0
2014-04-07 10:00:00,98.44,98.53,98.0,98.22,854700.0,72.1787,72.2447,71.8561,72.0174,854700.0
2014-04-07 11:00:00,98.21,98.46,98.08,98.21,683500.0,72.0101,72.1934,71.9147,72.0101,683500.0
2014-04-07 12:00:00,98.23,98.41,98.13,98.34,611200.0,72.0247,72.1567,71.9514,72.1054,611200.0
2014-04-07 13:00:00,98.32,98.43,97.92,98.0,759400.0,72.0907,72.1714,71.7974,71.8561,759400.0
2014-04-07 14:00:00,98.01,98.37,97.97,98.17,700700.0,71.8634,72.1274,71.8341,71.9807,700700.0
2014-04-07 15:00:00,98.17,98.21,97.55,97.61,1583900.0,71.9807,72.0101,71.5261,71.5701,1583900.0
2014-04-08 09:30:00,97.41,98.26,97.36,97.96,699200.0,71.4235,72.0467,71.3868,71.8268,699200.0
2014-04-08 10:00:00,97.95,98.57,97.74,98.31,1366400.0,71.8194,72.274,71.6654,72.0834,1366400.0
2014-04-08 11:00:00,98.31,98.44,97.99,98.2,499400.0,72.0834,72.1787,71.8488,72.0027,499400.0
2014-04-08 12:00:00,98.2,98.52,98.06,98.13,512500.0,72.0027,72.2374,71.9001,71.9514,512500.0
2014-04-08 13:00:00,98.14,98.69,98.06,98.49,487300.0,71.9587,72.362,71.9001,72.2154,487300.0
2014-04-08 14:00:00,98.5,98.55,98.02,98.31,464900.0,72.2227,72.2594,71.8708,72.0834,464900.0
2014-04-08 15:00:00,98.3,98.56,98.14,98.44,1023700.0,72.0761,72.2667,71.9587,72.1787,1023700.0
2014-04-09 09:30:00,98.56,98.75,97.86,97.86,705100.0,72.2667,72.406,71.7534,71.7534,705100.0
2014-04-09 10:00:00,97.85,98.17,97.56,97.89,919200.0,71.7461,71.9807,71.5335,71.7754,919200.0
2014-04-09 11:00:00,97.88,98.54,97.86,98.52,557100.0,71.7681,72.252,71.7534,72.2374,557100.0
2014-04-09 12:00:00,98.51,98.7,98.45,98.58,402100.0,72.23,72.3693,72.186,72.2814,402100.0
2014-04-09 13:00:00,98.58,98.64,98.31,98.6,305400.0,72.2814,72.3254,72.0834,72.296,305400.0
2014-04-09 14:00:00,98.6,99.13,98.6,98.8,562900.0,72.296,72.6846,72.296,72.4427,562900.0
2014-04-09 15:00:00,98.79,99.16,98.79,99.03,985300.0,72.4353,72.7066,72.4353,72.6113,985300.0
2014-04-10 09:30:00,98.89,99.44,98.67,99.36,466600.0,72.5087,72.9119,72.3473,72.8533,466600.0
2014-04-10 10:00:00,99.37,99.45,98.3,98.41,923000.0,72.8606,72.9193,72.0761,72.1567,923000.0
2014-04-10 11:00:00,98.39,98.48,98.03,98.17,457200.0,72.142,72.208,71.8781,71.9807,457200.0
2014-04-10 12:00:00,98.14,98.26,97.74,97.76,424100.0,71.9587,72.0467,71.6654,71.6801,424100.0
2014-04-10 13:00:00,97.77,97.95,97.52,97.83,440100.0,71.6874,71.8194,71.5041,71.7314,440100.0
2014-04-10 14:00:00,97.82,98.06,97.48,97.52,526300.0,71.7241,71.9001,71.4748,71.5041,526300.0
2014-04-10 15:00:00,97.51,97.7,97.16,97.32,1340000.0,71.4968,71.6361,71.2402,71.3575,1340000.0
2014-04-11 09:30:00,96.92,97.49,96.82,97.28,729600.0,71.0642,71.4821,70.9909,71.3282,729600.0
2014-04-11 10:00:00,97.27,97.29,96.66,97.12,868200.0,71.3208,71.3355,70.8736,71.2108,868200.0
2014-04-11 11:00:00,97.12,97.47,96.9,97.4,573400.0,71.2108,71.4675,71.0495,71.4162,573400.0
2014-04-11 12:00:00,97.4,97.5,97.09,97.37,314000.0,71.4162,71.4895,71.1889,71.3942,314000.0
2014-04-11 13:00:00,97.37,97.39,97.11,97.23,382700.0,71.3942,71.4088,71.2035,71.2915,382700.0
2014-04-11 14:00:00,97.24,97.42,97.0,97.32,585900.0,71.2988,71.4308,71.1229,71.3575,585900.0
2014-04-11 15:00:00,97.31,97.54,97.09,97.11,1303300.0,71.3502,71.5188,71.1889,71.2035,1303300.0
2014-04-14 09:30:00,97.85,98.55,97.71,98.48,705300.0,71.7461,72.2594,71.6435,72.208,705300.0
2014-04-14 10:00:00,98.5,99.15,98.4,99.14,855800.0,72.2227,72.6993,72.1494,72.692,855800.0
2014-04-14 11:00:00,99.15,99.19,98.85,99.06,496100.0,72.6993,72.7286,72.4793,72.6333,496100.0
2014-04-14 12:00:00,99.06,99.33,98.91,99.26,472300.0,72.6333,72.8313,72.5233,72.78,472300.0
2014-04-14 13:00:00,99.27,99.3,98.8,98.95,375500.0,72.7873,72.8093,72.4427,72.5527,375500.0
2014-04-14 14:00:00,98.95,99.07,98.74,98.75,539400.0,72.5527,72.6406,72.3987,72.406,539400.0
2014-04-14 15:00:00,98.75,98.76,98.31,98.46,1949900.0,72.406,72.4133,72.0834,72.1934,1949900.0
2014-04-15 09:30:00,98.32,99.9,98.12,99.78,1130900.0,72.0907,73.2492,71.9441,73.1612,1130900.0
2014-04-15 10:00:00,99.79,100.15,99.1,99.46,1499400.0,73.1686,73.4325,72.6626,72.9266,1499400.0
2014-04-15 11:00:00,99.45,99.91,99.13,99.3,883900.0,72.9193,73.2565,72.6846,72.8093,883900.0
2014-04-15 12:00:00,99.3,99.31,98.88,98.97,553700.0,72.8093,72.8166,72.5013,72.5673,553700.0
2014-04-15 13:00:00,98.97,99.73,98.75,99.67,648100.0,72.5673,73.1246,72.406,73.0806,648100.0
2014-04-15 14:00:00,99.69,100.28,99.65,100.15,904800.0,73.0952,73.5278,73.0659,73.4325,904800.0
2014-04-15 15:00:00,100.15,100.5,100.0,100.12,1798600.0,73.4325,73.6892,73.3225,73.4105,1798600.0
2014-04-16 09:30:00,100.52,100.97,100.36,100.47,849600.0,73.7038,74.0338,73.5865,73.6672,849600.0
2014-04-16 10:00:00,100.46,100.53,100.05,100.24,745900.0,73.6598,73.7111,73.3592,73.4985,745900.0
2014-04-16 11:00:00,100.25,100.9,100.05,100.58,742700.0,73.5058,73.9824,73.3592,73.7478,742700.0
2014-04-16 12:00:00,100.56,100.8,100.47,100.51,508700.0,73.7331,73.9091,73.6672,73.6965,508700.0
2014-04-16 13:00:00,100.51,100.57,100.18,100.57,388900.0,73.6965,73.7405,73.4545,73.7405,388900.0
2014-04-16 14:00:00,100.57,100.9,100.45,100.83,568200.0,73.7405,73.9824,73.6525,73.9311,568200.0
2014-04-16 15:00:00,100.84,101.06,100.78,100.95,1411200.0,73.9384,74.0998,73.8945,74.0191,1411200.0
2014-04-17 09:30:00,101.58,101.87,99.5,99.85,1901500.0,74.481,74.6937,72.9559,73.2126,1901500.0
2014-04-17 10:00:00,99.88,100.49,99.29,100.33,1356200.0,73.2346,73.6818,72.8019,73.5645,1356200.0
2014-04-17 11:00:00,100.34,100.57,99.22,99.57,844300.0,73.5718,73.7405,72.7506,73.0073,844300.0
2014-04-17 12:00:00,99.55,99.95,99.47,99.56,843800.0,72.9926,73.2859,72.9339,72.9999,843800.0
2014-04-17 13:00:00,99.58,99.86,99.34,99.73,793100.0,73.0146,73.2199,72.8386,73.1246,793100.0
2014-04-17 14:00:00,99.73,100.03,99.6,99.93,785200.0,73.1246,73.3445,73.0292,73.2712,785200.0
2014-04-17 15:00:00,99.94,100.58,99.86,99.9,2308700.0,73.2785,73.7478,73.2199,73.2492,2308700.0
2014-04-21 09:30:00,100.33,101.97,99.91,101.48,1115300.0,73.5645,74.767,73.2565,74.4077,1115300.0
2014-04-21 10:00:00,101.51,101.94,101.1,101.45,1181800.0,74.4297,74.745,74.1291,74.3857,1181800.0
2014-04-21 11:00:00,101.45,101.73,101.13,101.69,582200.0,74.3857,74.591,74.1511,74.5617,582200.0
2014-04-21 12:00:00,101.69,102.03,101.66,101.92,750900.0,74.5617,74.811,74.5397,74.7303,750900.0
2014-04-21 13:00:00,101.92,102.09,101.78,102.03,522700.0,74.7303,74.855,74.6277,74.811,522700.0
2014-04-21 14:00:00,102.03,102.08,101.84,101.89,560100.0,74.811,74.8476,74.6717,74.7083,560100.0
2014-04-21 15:00:00,101.89,101.9,101.62,101.8,1305900.0,74.7083,74.7157,74.5104,74.6423,1305900.0
2014-04-22 09:30:00,101.31,101.58,100.9,101.53,749600.0,74.2831,74.481,73.9824,74.4444,749600.0
2014-04-22 10:00:00,101.53,101.94,101.25,101.72,1038900.0,74.4444,74.745,74.2391,74.5837,1038900.0
2014-04-22 11:00:00,101.73,102.1,101.7,101.99,657600.0,74.591,74.8623,74.569,74.7817,657600.0
2014-04-22 12:00:00,101.98,102.09,101.84,102.0,476500.0,74.7743,74.855,74.6717,74.789,476500.0
2014-04-22 13:00:00,102.01,102.58,101.96,102.42,765800.0,74.7963,75.2143,74.7597,75.0969,765800.0
2014-04-22 14:00:00,102.4,102.66,102.2,102.45,729900.0,75.0823,75.2729,74.9356,75.1189,729900.0
2014-04-22 15:00:00,102.44,102.57,102.02,102.04,1465000.0,75.1116,75.2069,74.8037,74.8183,1465000.0
2014-04-23 09:30:00,102.02,102.66,101.77,102.39,560100.0,74.8037,75.2729,74.6203,75.0749,560100.0
2014-04-23 10:00:00,102.39,102.75,102.21,102.47,1041600.0,75.0749,75.3389,74.943,75.1336,1041600.0
2014-04-23 11:00:00,102.46,102.68,102.4,102.66,471600.0,75.1263,75.2876,75.0823,75.2729,471600.0
2014-04-23 12:00:00,102.66,102.8,102.5,102.69,514400.0,75.2729,75.3756,75.1556,75.2949,514400.0
2014-04-23 13:00:00,102.69,102.8,102.5,102.61,465900.0,75.2949,75.3756,75.1556,75.2363,465900.0
2014-04-23 14:00:00,102.59,102.64,102.44,102.52,545900.0,75.2216,75.2583,75.1116,75.1703,545900.0
2014-04-23 15:00:00,102.52,102.54,102.21,102.22,1124400.0,75.1703,75.1849,74.943,74.9503,1124400.0
2014-04-24 09:30:00,102.06,102.62,101.73,102.3,495600.0,74.833,75.2436,74.591,75.009,495600.0
2014-04-24 10:00:00,102.31,102.46,101.79,101.89,758600.0,75.0163,75.1263,74.635,74.7083,758600.0
2014-04-24 11:00:00,101.9,102.35,101.84,102.29,540400.0,74.7157,75.0456,74.6717,75.0016,540400.0
2014-04-24 12:00:00,102.3,102.34,101.84,102.01,353500.0,75.009,75.0383,74.6717,74.7963,353500.0
2014-04-24 13:00:00,102.0,102.19,101.63,101.71,462100.0,74.789,74.9283,74.5177,74.5764,462100.0
2014-04-24 14:00:00,101.72,101.9,101.52,101.7,542900.0,74.5837,74.7157,74.437,74.569,542900.0
2014-04-24 15:00:00,101.7,101.9,101.62,101.81,1285400.0,74.569,74.7157,74.5104,74.6497,1285400.0
2014-04-25 09:30:00,101.57,101.73,101.15,101.44,733700.0,74.4737,74.591,74.1657,74.3784,733700.0
2014-04-25 10:00:00,101.45,102.15,101.38,101.57,878200.0,74.3857,74.899,74.3344,74.4737,878200.0
2014-04-25 11:00:00,101.57,101.98,101.47,101.65,531300.0,74.4737,74.7743,74.4004,74.5324,531300.0
2014-04-25 12:00:00,101.65,101.95,101.4,101.43,547400.0,74.5324,74.7523,74.3491,74.3711,547400.0
2014-04-25 13:00:00,101.42,101.7,101.19,101.62,578500.0,74.3637,74.569,74.1951,74.5104,578500.0
2014-04-25 14:00:00,101.61,101.63,101.12,101.57,1207600.0,74.503,74.5177,74.1438,74.4737,1207600.0
2014-04-25 15:00:00,101.56,101.9,101.48,101.77,1431800.0,74.4664,74.7157,74.4077,74.6203,1431800.0
2014-04-28 09:30:00,102.13,102.27,101.03,101.46,636000.0,74.8843,74.987,74.0778,74.393,636000.0
2014-04-28 10:00:00,101.46,101.82,101.25,101.6,735400.0,74.393,74.657,74.2391,74.4957,735400.0
2014-04-28 11:00:00,101.6,101.85,101.46,101.55,501300.0,74.4957,74.679,74.393,74.459,501300.0
2014-04-28 12:00:00,101.55,101.7,101.27,101.29,533100.0,74.459,74.569,74.2537,74.2684,533100.0
2014-04-28 13:00:00,101.29,101.29,100.58,100.59,735500.0,74.2684,74.2684,73.7478,73.7551,735500.0
2014-04-28 14:00:00,100.59,100.84,100.36,100.73,621400.0,73.7551,73.9384,73.5865,73.8578,621400.0
2014-04-28 15:00:00,100.73,101.38,100.71,101.3,1535200.0,73.8578,74.3344,73.8431,74.2757,1535200.0
2014-04-29 09:30:00,101.84,103.5,101.84,103.45,978200.0,74.6717,75.8888,74.6717,75.8522,978200.0
2014-04-29 10:00:00,103.45,103.58,102.58,102.66,899300.0,75.8522,75.9475,75.2143,75.2729,899300.0
2014-04-29 11:00:00,102.65,102.98,102.63,102.93,451300.0,75.2656,75.5076,75.2509,75.4709,451300.0
2014-04-29 12:00:00,102.93,103.09,102.55,103.0,728700.0,75.4709,75.5882,75.1923,75.5222,728700.0
2014-04-29 13:00:00,102.99,103.0,102.11,102.22,646000.0,75.5149,75.5222,74.8696,74.9503,646000.0
2014-04-29 14:00:00,102.21,102.3,101.79,101.8,608600.0,74.943,75.009,74.635,74.6423,608600.0
2014-04-29 15:00:00,101.8,101.92,101.34,101.36,1743400.0,74.6423,74.7303,74.3051,74.3197,1743400.0
2014-04-30 09:30:00,101.23,101.69,100.85,101.37,604200.0,74.2244,74.5617,73.9458,74.3271,604200.0
2014-04-30 10:00:00,101.38,101.41,101.1,101.29,740400.0,74.3344,74.3564,74.1291,74.2684,740400.0
2014-04-30 11:00:00,101.28,101.42,101.08,101.35,521100.0,74.2611,74.3637,74.1144,74.3124,521100.0
2014-04-30 12:00:00,101.35,101.58,101.34,101.53,358500.0,74.3124,74.481,74.3051,74.4444,358500.0
2014-04-30 13:00:00,101.55,101.74,101.36,101.4,202700.0,74.459,74.5984,74.3197,74.3491,202700.0
2014-04-30 14:00:00,101.4,101.91,101.22,101.81,499300.0,74.3491,74.723,74.2171,74.6497,499300.0
2014-04-30 15:00:00,101.82,101.84,101.38,101.54,975600.0,74.657,74.6717,74.3344,74.4517,975600.0
2014-05-01 09:30:00,101.58,101.78,100.95,101.11,367000.0,74.481,74.6277,74.0191,74.1364,367000.0
2014-05-01 10:00:00,101.1,101.32,100.63,101.17,449600.0,74.1291,74.2904,73.7845,74.1804,449600.0
2014-05-01 11:00:00,101.17,101.23,100.98,101.11,351500.0,74.1804,74.2244,74.0411,74.1364,351500.0
2014-05-01 12:00:00,101.12,101.21,100.92,100.95,470200.0,74.1438,74.2097,73.9971,74.0191,470200.0
2014-05-01 13:00:00,100.96,101.06,100.62,100.67,302100.0,74.0264,74.0998,73.7771,73.8138,302100.0
2014-05-01 14:00:00,100.71,100.91,100.57,100.69,534600.0,73.8431,73.9898,73.7405,73.8285,534600.0
2014-05-01 15:00:00,100.67,100.91,100.58,100.8,993400.0,73.8138,73.9898,73.7478,73.9091,993400.0
2014-05-02 09:30:00,101.39,101.45,100.71,101.27,357700.0,74.3417,74.3857,73.8431,74.2537,357700.0
2014-05-02 10:00:00,101.29,101.72,101.01,101.24,653500.0,74.2684,74.5837,74.0631,74.2317,653500.0
2014-05-02 11:00:00,101.22,101.56,101.18,101.39,533000.0,74.2171,74.4664,74.1877,74.3417,533000.0
2014-05-02 12:00:00,101.38,101.41,101.25,101.33,341200.0,74.3344,74.3564,74.2391,74.2977,341200.0
2014-05-02 13:00:00,101.32,101.37,100.99,100.99,351300.0,74.2904,74.3271,74.0484,74.0484,351300.0
2014-05-02 14:00:00,100.98,101.2,100.79,101.1,550900.0,74.0411,74.2024,73.9018,74.1291,550900.0
2014-05-02 15:00:00,101.1,101.25,100.96,101.0,975000.0,74.1291,74.2391,74.0264,74.0558,975000.0
2014-05-05 09:30:00,100.65,101.12,100.49,101.08,300700.0,73.7991,74.1438,73.6818,74.1144,300700.0
2014-05-05 10:00:00,101.11,101.67,100.86,101.55,341100.0,74.1364,74.547,73.9531,74.459,341100.0
2014-05-05 11:00:00,101.56,101.6,101.24,101.34,339400.0,74.4664,74.4957,74.2317,74.3051,339400.0
2014-05-05 12:00:00,101.33,101.46,101.18,101.19,347600.0,74.2977,74.393,74.1877,74.1951,347600.0
2014-05-05 13:00:00,101.2,101.37,101.08,101.35,222500.0,74.2024,74.3271,74.1144,74.3124,222500.0
2014-05-05 14:00:00,101.35,101.52,101.27,101.35,298800.0,74.3124,74.437,74.2537,74.3124,298800.0
2014-05-05 15:00:00,101.34,101.4,101.09,101.1,750600.0,74.3051,74.3491,74.1218,74.1291,750600.0
2014-05-06 09:30:00,101.05,101.27,100.69,100.8,479000.0,74.0924,74.2537,73.8285,73.9091,479000.0
2014-05-06 10:00:00,100.8,101.15,100.62,100.81,746000.0,73.9091,74.1657,73.7771,73.9165,746000.0
2014-05-06 11:00:00,100.81,101.34,100.75,101.2,432900.0,73.9165,74.3051,73.8725,74.2024,432900.0
2014-05-06 12:00:00,101.21,101.5,101.19,101.46,285900.0,74.2097,74.4224,74.1951,74.393,285900.0
2014-05-06 13:00:00,101.43,101.5,100.98,101.15,227800.0,74.3711,74.4224,74.0411,74.1657,227800.0
2014-05-06 14:00:00,101.13,101.18,100.9,101.0,301800.0,74.1511,74.1877,73.9824,74.0558,301800.0
2014-05-06 15:00:00,101.0,101.15,100.89,101.0,858400.0,74.0558,74.1657,73.9751,74.0558,858400.0
2014-05-07 09:30:00,101.28,102.04,101.27,101.76,403100.0,74.2611,74.8183,74.2537,74.613,403100.0
2014-05-07 10:00:00,101.75,101.83,100.81,101.25,581500.0,74.6057,74.6643,73.9165,74.2391,581500.0
2014-05-07 11:00:00,101.26,102.08,101.16,101.9,471200.0,74.2464,74.8476,74.1731,74.7157,471200.0
2014-05-07 12:00:00,101.88,101.9,101.55,101.65,241600.0,74.701,74.7157,74.459,74.5324,241600.0
2014-05-07 13:00:00,101.66,101.93,101.54,101.64,284500.0,74.5397,74.7377,74.4517,74.525,284500.0
2014-05-07 14:00:00,101.64,101.91,101.55,101.82,349600.0,74.525,74.723,74.459,74.657,349600.0
2014-05-07 15:00:00,101.82,101.98,101.57,101.89,985600.0,74.657,74.7743,74.4737,74.7083,985600.0
2014-05-08 09:30:00,101.84,102.12,101.53,101.53,314400.0,74.6717,74.877,74.4444,74.4444,314400.0
2014-05-08 10:00:00,101.54,101.84,100.79,100.96,491300.0,74.4517,74.6717,73.9018,74.0264,491300.0
2014-05-08 11:00:00,100.95,101.19,100.9,101.06,611800.0,74.0191,74.1951,73.9824,74.0998,611800.0
2014-05-08 12:00:00,101.07,101.12,100.9,100.95,216200.0,74.1071,74.1438,73.9824,74.0191,216200.0
2014-05-08 13:00:00,100.95,101.0,100.52,100.75,313900.0,74.0191,74.0558,73.7038,73.8725,313900.0
2014-05-08 14:00:00,100.78,100.82,100.42,100.6,515400.0,73.8945,73.9238,73.6305,73.7625,515400.0
2014-05-08 15:00:00,100.61,100.61,100.17,100.28,1170300.0,73.7698,73.7698,73.4472,73.5278,1170300.0
2014-05-09 09:30:00,100.27,100.52,99.68,100.19,735100.0,73.5205,73.7038,73.0879,73.4619,735100.0
2014-05-09 10:00:00,100.17,100.22,99.76,100.11,554000.0,73.4472,73.4838,73.1466,73.4032,554000.0
2014-05-09 11:00:00,100.11,100.24,99.87,100.0,309600.0,73.4032,73.4985,73.2272,73.3225,309600.0
2014-05-09 12:00:00,100.01,100.44,99.86,100.39,559900.0,73.3299,73.6452,73.2199,73.6085,559900.0
2014-05-09 13:00:00,100.4,100.49,100.2,100.28,374500.0,73.6158,73.6818,73.4692,73.5278,374500.0
2014-05-09 14:00:00,100.28,100.32,99.89,100.06,514100.0,73.5278,73.5572,73.2419,73.3665,514100.0
2014-05-09 15:00:00,100.06,100.24,99.93,100.19,820400.0,73.3665,73.4985,73.2712,73.4619,820400.0
2014-05-12 09:30:00,100.65,100.68,99.93,100.12,500500.0,73.7991,73.8211,73.2712,73.4105,500500.0
2014-05-12 10:00:00,100.13,100.77,100.12,100.41,520700.0,73.4179,73.8871,73.4105,73.6232,520700.0
2014-05-12 11:00:00,100.4,100.69,100.32,100.6,323700.0,73.6158,73.8285,73.5572,73.7625,323700.0
2014-05-12 12:00:00,100.59,100.6,100.33,100.34,350100.0,73.7551,73.7625,73.5645,73.5718,350100.0
2014-05-12 13:00:00,100.33,100.39,100.25,100.25,314200.0,73.5645,73.6085,73.5058,73.5058,314200.0
2014-05-12 14:00:00,100.25,100.39,100.22,100.3,473100.0,73.5058,73.6085,73.4838,73.5425,473100.0
2014-05-12 15:00:00,100.3,100.38,100.18,100.26,959000.0,73.5425,73.6012,73.4545,73.5132,959000.0
2014-05-13 09:30:00,100.28,100.82,100.14,100.36,766100.0,73.5278,73.9238,73.4252,73.5865,766100.0
2014-05-13 10:00:00,100.4,100.51,100.15,100.17,595800.0,73.6158,73.6965,73.4325,73.4472,595800.0
2014-05-13 11:00:00,100.17,100.21,99.76,99.96,559300.0,73.4472,73.4765,73.1466,73.2932,559300.0
2014-05-13 12:00:00,99.95,100.28,99.92,100.1,351600.0,73.2859,73.5278,73.2639,73.3959,351600.0
2014-05-13 13:00:00,100.1,100.42,100.09,100.34,411300.0,73.3959,73.6305,73.3885,73.5718,411300.0
2014-05-13 14:00:00,100.35,100.36,100.22,100.28,367100.0,73.5792,73.5865,73.4838,73.5278,367100.0
2014-05-13 15:00:00,100.28,100.36,100.13,100.26,880800.0,73.5278,73.5865,73.4179,73.5132,880800.0
2014-05-14 09:30:00,100.26,101.23,100.26,101.02,657900.0,73.5132,74.2244,73.5132,74.0704,657900.0
2014-05-14 10:00:00,101.03,101.07,100.63,100.72,713500.0,74.0778,74.1071,73.7845,73.8505,713500.0
2014-05-14 11:00:00,100.72,101.03,100.63,100.96,400100.0,73.8505,74.0778,73.7845,74.0264,400100.0
2014-05-14 12:00:00,100.96,101.04,100.67,100.74,326000.0,74.0264,74.0851,73.8138,73.8651,326000.0
2014-05-14 13:00:00,100.75,100.76,100.52,100.63,323600.0,73.8725,73.8798,73.7038,73.7845,323600.0
2014-05-14 14:00:00,100.64,100.95,100.61,100.75,381400.0,73.7918,74.0191,73.7698,73.8725,381400.0
2014-05-14 15:00:00,100.76,100.84,100.63,100.74,881000.0,73.8798,73.9384,73.7845,73.8651,881000.0
2014-05-15 09:30:00,100.36,100.36,99.33,99.52,515800.0,73.5865,73.5865,72.8313,72.9706,515800.0
2014-05-15 10:00:00,99.49,99.61,98.79,99.32,1090200.0,72.9486,73.0366,72.4353,72.8239,1090200.0
2014-05-15 11:00:00,99.33,99.37,98.69,98.74,810400.0,72.8313,72.8606,72.362,72.3987,810400.0
2014-05-15 12:00:00,98.74,98.97,98.34,98.92,938500.0,72.3987,72.5673,72.1054,72.5307,938500.0
2014-05-15 13:00:00,98.93,99.27,98.75,99.24,609300.0,72.538,72.7873,72.406,72.7653,609300.0
2014-05-15 14:00:00,99.23,99.72,99.07,99.65,597800.0,72.758,73.1172,72.6406,73.0659,597800.0
2014-05-15 15:00:00,99.64,99.75,99.37,99.51,1222300.0,73.0586,73.1392,72.8606,72.9633,1222300.0
2014-05-16 09:30:00,99.2,99.42,98.5,99.32,939500.0,72.736,72.8973,72.2227,72.8239,939500.0
2014-05-16 10:00:00,99.34,99.65,98.74,99.45,631100.0,72.8386,73.0659,72.3987,72.9193,631100.0
2014-05-16 11:00:00,99.45,99.8,99.34,99.48,336700.0,72.9193,73.1759,72.8386,72.9413,336700.0
2014-05-16 12:00:00,99.48,99.76,99.4,99.71,281600.0,72.9413,73.1466,72.8826,73.1099,281600.0
2014-05-16 13:00:00,99.71,99.79,99.52,99.55,356200.0,73.1099,73.1686,72.9706,72.9926,356200.0
2014-05-16 14:00:00,99.55,99.83,99.42,99.83,329200.0,72.9926,73.1979,72.8973,73.1979,329200.0
2014-05-16 15:00:00,99.83,99.83,99.44,99.71,1060900.0,73.1979,73.1979,72.9119,73.1099,1060900.0
2014-05-19 09:30:00,99.37,100.18,99.26,99.93,403600.0,72.8606,73.4545,72.78,73.2712,403600.0
2014-05-19 10:00:00,99.92,100.0,99.59,99.78,814200.0,73.2639,73.3225,73.0219,73.1612,814200.0
2014-05-19 11:00:00,99.77,100.0,99.68,99.94,499100.0,73.1539,73.3225,73.0879,73.2785,499100.0
2014-05-19 12:00:00,99.95,100.3,99.94,100.08,375800.0,73.2859,73.5425,73.2785,73.3812,375800.0
2014-05-19 13:00:00,100.1,100.15,99.89,99.98,279200.0,73.3959,73.4325,73.2419,73.3079,279200.0
2014-05-19 14:00:00,99.99,100.29,99.99,100.13,295300.0,73.3152,73.5352,73.3152,73.4179,295300.0
2014-05-19 15:00:00,100.14,100.44,100.0,100.31,775900.0,73.4252,73.6452,73.3225,73.5498,775900.0
2014-05-20 09:30:00,100.03,100.45,99.97,100.24,333500.0,73.3445,73.6525,73.3005,73.4985,333500.0
2014-05-20 10:00:00,100.26,100.77,100.08,100.77,588500.0,73.5132,73.8871,73.3812,73.8871,588500.0
2014-05-20 11:00:00,100.79,100.92,100.63,100.68,420100.0,73.9018,73.9971,73.7845,73.8211,420100.0
2014-05-20 12:00:00,100.69,100.7,100.34,100.66,288600.0,73.8285,73.8358,73.5718,73.8065,288600.0
2014-05-20 13:00:00,100.66,100.66,100.23,100.23,495500.0,73.8065,73.8065,73.4912,73.4912,495500.0
2014-05-20 14:00:00,100.22,100.46,100.22,100.39,395000.0,73.4838,73.6598,73.4838,73.6085,395000.0
2014-05-20 15:00:00,100.39,100.69,100.3,100.4,760700.0,73.6085,73.8285,73.5425,73.6158,760700.0
2014-05-21 09:30:00,100.84,101.48,100.81,101.28,488900.0,73.9384,74.4077,73.9165,74.2611,488900.0
2014-05-21 10:00:00,101.28,101.74,101.28,101.56,668500.0,74.2611,74.5984,74.2611,74.4664,668500.0
2014-05-21 11:00:00,101.56,101.6,101.16,101.36,459400.0,74.4664,74.4957,74.1731,74.3197,459400.0
2014-05-21 12:00:00,101.36,101.6,101.28,101.4,355300.0,74.3197,74.4957,74.2611,74.3491,355300.0
2014-05-21 13:00:00,101.41,101.55,101.38,101.5,316000.0,74.3564,74.459,74.3344,74.4224,316000.0
2014-05-21 14:00:00,101.5,101.71,101.27,101.55,528800.0,74.4224,74.5764,74.2537,74.459,528800.0
2014-05-21 15:00:00,101.55,101.74,101.49,101.58,700900.0,74.459,74.5984,74.415,74.481,700900.0
2014-05-22 09:30:00,101.45,101.72,101.21,101.4,412000.0,74.3857,74.5837,74.2097,74.3491,412000.0
2014-05-22 10:00:00,101.38,101.61,101.29,101.44,390700.0,74.3344,74.503,74.2684,74.3784,390700.0
2014-05-22 11:00:00,101.44,101.93,101.37,101.72,456900.0,74.3784,74.7377,74.3271,74.5837,456900.0
2014-05-22 12:00:00,101.7,101.95,101.64,101.83,279900.0,74.569,74.7523,74.525,74.6643,279900.0
2014-05-22 13:00:00,101.83,101.93,101.74,101.79,419500.0,74.6643,74.7377,74.5984,74.635,419500.0
2014-05-22 14:00:00,101.79,101.96,101.76,101.94,337600.0,74.635,74.7597,74.613,74.745,337600.0
2014-05-22 15:00:00,101.94,101.95,101.6,101.61,721600.0,74.745,74.7523,74.4957,74.503,721600.0
2014-05-23 09:30:00,101.6,101.65,101.17,101.45,532400.0,74.4957,74.5324,74.1804,74.3857,532400.0
2014-05-23 10:00:00,101.45,101.85,101.41,101.73,373000.0,74.3857,74.679,74.3564,74.591,373000.0
2014-05-23 11:00:00,101.75,101.9,101.36,101.41,1028000.0,74.6057,74.7157,74.3197,74.3564,1028000.0
2014-05-23 12:00:00,101.41,101.49,101.29,101.46,300600.0,74.3564,74.415,74.2684,74.393,300600.0
2014-05-23 13:00:00,101.46,101.46,101.17,101.21,330500.0,74.393,74.393,74.1804,74.2097,330500.0
2014-05-23 14:00:00,101.21,101.25,101.05,101.22,293200.0,74.2097,74.2391,74.0924,74.2171,293200.0
2014-05-23 15:00:00,101.22,101.41,101.21,101.4,959300.0,74.2171,74.3564,74.2097,74.3491,959300.0
2014-05-27 09:30:00,101.91,102.34,101.5,102.1,536400.0,74.723,75.0383,74.4224,74.8623,536400.0
2014-05-27 10:00:00,102.1,102.24,101.98,102.05,501400.0,74.8623,74.965,74.7743,74.8257,501400.0
2014-05-27 11:00:00,102.06,102.29,101.92,102.14,529500.0,74.833,75.0016,74.7303,74.8916,529500.0
2014-05-27 12:00:00,102.15,102.25,101.94,102.21,310100.0,74.899,74.9723,74.745,74.943,310100.0
2014-05-27 13:00:00,102.2,102.25,102.04,102.21,215200.0,74.9356,74.9723,74.8183,74.943,215200.0
2014-05-27 14:00:00,102.21,102.32,102.13,102.22,338500.0,74.943,75.0236,74.8843,74.9503,338500.0
2014-05-27 15:00:00,102.23,102.34,102.12,102.17,588700.0,74.9576,75.0383,74.877,74.9136,588700.0
2014-05-28 09:30:00,102.4,102.51,101.52,101.6,296400.0,75.0823,75.1629,74.437,74.4957,296400.0
2014-05-28 10:00:00,101.58,101.62,101.02,101.32,607000.0,74.481,74.5104,74.0704,74.2904,607000.0
2014-05-28 11:00:00,101.32,102.13,101.32,102.04,323000.0,74.2904,74.8843,74.2904,74.8183,323000.0
2014-05-28 12:00:00,102.05,102.23,102.01,102.18,301900.0,74.8257,74.9576,74.7963,74.921,301900.0
2014-05-28 13:00:00,102.16,102.37,102.12,102.34,214500.0,74.9063,75.0603,74.877,75.0383,214500.0
2014-05-28 14:00:00,102.33,102.4,102.06,102.08,239300.0,75.031,75.0823,74.833,74.8476,239300.0
2014-05-28 15:00:00,102.08,102.21,101.86,101.87,1114500.0,74.8476,74.943,74.6863,74.6937,1114500.0
2014-05-29 09:30:00,102.34,102.85,102.34,102.61,383300.0,75.0383,75.4122,75.0383,75.2363,383300.0
2014-05-29 10:00:00,102.61,102.85,102.3,102.78,529400.0,75.2363,75.4122,75.009,75.3609,529400.0
2014-05-29 11:00:00,102.78,103.04,102.65,103.03,502000.0,75.3609,75.5515,75.2656,75.5442,502000.0
2014-05-29 12:00:00,103.03,103.25,102.97,103.2,328300.0,75.5442,75.7055,75.5002,75.6689,328300.0
2014-05-29 13:00:00,103.21,103.37,103.16,103.35,305000.0,75.6762,75.7935,75.6395,75.7788,305000.0
2014-05-29 14:00:00,103.35,103.95,103.32,103.94,902600.0,75.7788,76.2188,75.7568,76.2114,902600.0
2014-05-29 15:00:00,103.93,104.12,103.83,103.86,1068600.0,76.2041,76.3434,76.1308,76.1528,1068600.0
2014-05-30 09:30:00,103.69,103.91,103.2,103.79,279600.0,76.0281,76.1894,75.6689,76.1015,279600.0
2014-05-30 10:00:00,103.79,104.21,103.61,103.87,666100.0,76.1015,76.4094,75.9695,76.1601,666100.0
2014-05-30 11:00:00,103.88,104.14,103.88,103.99,410100.0,76.1675,76.3581,76.1675,76.2481,410100.0
2014-05-30 12:00:00,103.98,103.98,103.62,103.68,320600.0,76.2408,76.2408,75.9768,76.0208,320600.0
2014-05-30 13:00:00,103.67,103.76,103.54,103.75,335200.0,76.0135,76.0795,75.9182,76.0721,335200.0
2014-05-30 14:00:00,103.75,104.04,103.72,103.9,355200.0,76.0721,76.2848,76.0501,76.1821,355200.0
2014-05-30 15:00:00,103.9,104.08,103.77,104.04,951400.0,76.1821,76.3141,76.0868,76.2848,951400.0
2014-06-02 09:30:00,104.07,104.68,103.71,103.73,501700.0,76.6005,77.0495,76.3355,76.3503,501700.0
2014-06-02 10:00:00,103.7,103.93,103.21,103.81,528400.0,76.3282,76.4975,75.9675,76.4091,528400.0
2014-06-02 11:00:00,103.8,104.21,103.75,104.09,398500.0,76.4018,76.7036,76.365,76.6152,398500.0
2014-06-02 12:00:00,104.08,104.16,103.86,103.97,284700.0,76.6079,76.6668,76.4459,76.5269,284700.0
2014-06-02 13:00:00,103.96,104.15,103.9,103.99,303400.0,76.5195,76.6594,76.4754,76.5416,303400.0
2014-06-02 14:00:00,103.99,104.13,103.94,104.06,357900.0,76.5416,76.6447,76.5048,76.5931,357900.0
2014-06-02 15:00:00,104.05,104.07,103.89,103.92,795500.0,76.5858,76.6005,76.468,76.4901,795500.0
2014-06-03 09:30:00,103.93,103.93,102.92,103.5,480300.0,76.4975,76.4975,75.7541,76.181,480300.0
2014-06-03 10:00:00,103.48,103.57,103.02,103.16,590300.0,76.1662,76.2325,75.8277,75.9307,590300.0
2014-06-03 11:00:00,103.15,103.35,103.06,103.3,419100.0,75.9233,76.0706,75.8571,76.0338,419100.0
2014-06-03 12:00:00,103.3,103.51,103.25,103.4,349300.0,76.0338,76.1883,75.9969,76.1074,349300.0
2014-06-03 13:00:00,103.4,103.78,103.36,103.77,293400.0,76.1074,76.3871,76.0779,76.3797,293400.0
2014-06-03 14:00:00,103.77,103.96,103.76,103.9,270800.0,76.3797,76.5195,76.3723,76.4754,270800.0
2014-06-03 15:00:00,103.9,103.9,103.75,103.84,492200.0,76.4754,76.4754,76.365,76.4312,492200.0
2014-06-04 09:30:00,103.52,103.67,102.91,103.2,624800.0,76.1957,76.3061,75.7467,75.9601,624800.0
2014-06-04 10:00:00,103.23,103.58,102.92,103.58,808100.0,75.9822,76.2398,75.7541,76.2398,808100.0
2014-06-04 11:00:00,103.59,103.62,103.17,103.46,497500.0,76.2472,76.2693,75.9381,76.1515,497500.0
2014-06-04 12:00:00,103.44,103.8,103.44,103.74,497800.0,76.1368,76.4018,76.1368,76.3576,497800.0
2014-06-04 13:00:00,103.73,103.8,103.58,103.78,325700.0,76.3503,76.4018,76.2398,76.3871,325700.0
2014-06-04 14:00:00,103.78,103.79,103.62,103.73,493800.0,76.3871,76.3944,76.2693,76.3503,493800.0
2014-06-04 15:00:00,103.72,103.8,103.6,103.73,911600.0,76.3429,76.4018,76.2546,76.3503,911600.0
2014-06-05 09:30:00,103.64,103.95,103.35,103.59,276100.0,76.284,76.5122,76.0706,76.2472,276100.0
2014-06-05 10:00:00,103.58,103.77,103.16,103.58,677500.0,76.2398,76.3797,75.9307,76.2398,677500.0
2014-06-05 11:00:00,103.58,104.05,103.55,103.99,450200.0,76.2398,76.5858,76.2178,76.5416,450200.0
2014-06-05 12:00:00,103.97,104.1,103.87,103.93,243100.0,76.5269,76.6226,76.4533,76.4975,243100.0
2014-06-05 13:00:00,103.93,103.97,103.69,103.83,256900.0,76.4975,76.5269,76.3208,76.4239,256900.0
2014-06-05 14:00:00,103.83,103.93,103.58,103.61,386000.0,76.4239,76.4975,76.2398,76.2619,386000.0
2014-06-05 15:00:00,103.61,103.92,103.6,103.91,1232400.0,76.2619,76.4901,76.2546,76.4827,1232400.0
2014-06-06 09:30:00,104.46,105.21,104.14,104.98,745300.0,76.8876,77.4396,76.652,77.2703,745300.0
2014-06-06 10:00:00,104.99,105.6,104.87,105.58,645600.0,77.2777,77.7267,77.1893,77.7119,645600.0
2014-06-06 11:00:00,105.57,105.64,105.36,105.41,711900.0,77.7046,77.7561,77.55,77.5868,711900.0
2014-06-06 12:00:00,105.42,105.58,105.32,105.46,764700.0,77.5942,77.7119,77.5206,77.6236,764700.0
2014-06-06 13:00:00,105.45,105.68,105.29,105.63,532500.0,77.6163,77.7855,77.4985,77.7487,532500.0
2014-06-06 14:00:00,105.64,105.8,105.53,105.69,426500.0,77.7561,77.8739,77.6751,77.7929,426500.0
2014-06-06 15:00:00,105.69,105.99,105.69,105.97,1349100.0,77.7929,78.0137,77.7929,77.999,1349100.0
2014-06-09 09:30:00,105.95,106.43,105.52,106.41,531500.0,77.9843,78.3376,77.6678,78.3229,531500.0
2014-06-09 10:00:00,106.41,106.62,106.31,106.58,492300.0,78.3229,78.4774,78.2493,78.448,492300.0
2014-06-09 11:00:00,106.59,106.8,106.34,106.8,678500.0,78.4553,78.6099,78.2713,78.6099,678500.0
2014-06-09 12:00:00,106.8,106.95,106.62,106.68,601800.0,78.6099,78.7203,78.4774,78.5216,601800.0
2014-06-09 13:00:00,106.69,106.75,106.33,106.37,397600.0,78.529,78.5731,78.264,78.2934,397600.0
2014-06-09 14:00:00,106.37,106.39,105.88,106.0,472500.0,78.2934,78.3081,77.9328,78.0211,472500.0
2014-06-09 15:00:00,105.99,106.74,105.95,106.72,1851500.0,78.0137,78.5658,77.9843,78.551,1851500.0
2014-06-10 09:30:00,106.21,106.95,106.13,106.85,554400.0,78.1757,78.7203,78.1168,78.6467,554400.0
2014-06-10 10:00:00,106.85,107.21,106.74,107.13,811400.0,78.6467,78.9117,78.5658,78.8528,811400.0
2014-06-10 11:00:00,107.14,107.17,106.78,106.89,367300.0,78.8602,78.8823,78.5952,78.6762,367300.0
2014-06-10 12:00:00,106.9,106.9,106.78,106.78,346900.0,78.6835,78.6835,78.5952,78.5952,346900.0
2014-06-10 13:00:00,106.79,106.8,106.42,106.58,290300.0,78.6026,78.6099,78.3302,78.448,290300.0
2014-06-10 14:00:00,106.58,106.65,106.41,106.44,266800.0,78.448,78.4995,78.3229,78.3449,266800.0
2014-06-10 15:00:00,106.45,106.6,106.41,106.53,596300.0,78.3523,78.4627,78.3229,78.4112,596300.0
2014-06-11 09:30:00,106.26,106.68,106.0,106.48,316500.0,78.2125,78.5216,78.0211,78.3744,316500.0
2014-06-11 10:00:00,106.5,106.78,106.27,106.66,406600.0,78.3891,78.5952,78.2198,78.5069,406600.0
2014-06-11 11:00:00,106.65,107.01,106.65,107.0,421500.0,78.4995,78.7645,78.4995,78.7571,421500.0
2014-06-11 12:00:00,106.99,107.01,106.83,106.83,221900.0,78.7498,78.7645,78.632,78.632,221900.0
2014-06-11 13:00:00,106.83,106.84,106.38,106.4,201500.0,78.632,78.6394,78.3008,78.3155,201500.0
2014-06-11 14:00:00,106.4,106.48,106.21,106.48,331900.0,78.3155,78.3744,78.1757,78.3744,331900.0
2014-06-11 15:00:00,106.48,106.72,106.45,106.55,678700.0,78.3744,78.551,78.3523,78.4259,678700.0
2014-06-12 09:30:00,106.84,108.07,106.64,107.89,797200.0,78.6394,79.5447,78.4922,79.4122,797200.0
2014-06-12 10:00:00,107.9,108.08,107.12,107.5,731200.0,79.4196,79.5521,78.8455,79.1252,731200.0
2014-06-12 11:00:00,107.51,107.6,107.12,107.13,605000.0,79.1325,79.1988,78.8455,78.8528,605000.0
2014-06-12 12:00:00,107.13,107.51,106.92,107.02,510600.0,78.8528,79.1325,78.6982,78.7718,510600.0
2014-06-12 13:00:00,107.02,107.07,106.14,106.23,692300.0,78.7718,78.8087,78.1241,78.1904,692300.0
2014-06-12 14:00:00,106.22,106.7,106.18,106.4,625800.0,78.183,78.5363,78.1536,78.3155,625800.0
2014-06-12 15:00:00,106.39,106.57,106.19,106.33,1158100.0,78.3081,78.4406,78.1609,78.264,1158100.0
2014-06-13 09:30:00,106.9,106.91,106.02,106.18,303000.0,78.6835,78.6909,78.0358,78.1536,303000.0
2014-06-13 10:00:00,106.18,106.96,106.03,106.96,429500.0,78.1536,78.7277,78.0432,78.7277,429500.0
2014-06-13 11:00:00,106.97,107.15,106.82,106.84,477800.0,78.735,78.8675,78.6246,78.6394,477800.0
2014-06-13 12:00:00,106.85,107.41,106.84,107.37,456100.0,78.6467,79.0589,78.6394,79.0295,456100.0
2014-06-13 13:00:00,107.38,107.52,107.25,107.46,418400.0,79.0368,79.1399,78.9411,79.0957,418400.0
2014-06-13 14:00:00,107.47,107.96,107.45,107.87,422200.0,79.1031,79.4637,79.0883,79.3975,422200.0
2014-06-13 15:00:00,107.88,108.27,107.79,108.25,1467600.0,79.4049,79.6919,79.3386,79.6772,1467600.0
2014-06-16 09:30:00,107.8,107.88,107.26,107.27,434700.0,79.346,79.4049,78.9485,78.9559,434700.0
2014-06-16 10:00:00,107.25,107.5,107.13,107.24,441500.0,78.9411,79.1252,78.8528,78.9338,441500.0
2014-06-16 11:00:00,107.24,107.29,106.63,106.77,476800.0,78.9338,78.9706,78.4848,78.5878,476800.0
2014-06-16 12:00:00,106.77,107.19,106.7,107.19,464000.0,78.5878,78.897,78.5363,78.897,464000.0
2014-06-16 13:00:00,107.2,107.35,106.92,106.94,386100.0,78.9043,79.0147,78.6982,78.713,386100.0
2014-06-16 14:00:00,106.95,107.07,106.78,106.81,343800.0,78.7203,78.8087,78.5952,78.6173,343800.0
2014-06-16 15:00:00,106.79,107.09,106.72,107.04,824300.0,78.6026,78.8234,78.551,78.7866,824300.0
2014-06-17 09:30:00,106.66,106.99,106.18,106.86,359300.0,78.5069,78.7498,78.1536,78.6541,359300.0
2014-06-17 10:00:00,106.91,107.19,106.54,106.61,511200.0,78.6909,78.897,78.4185,78.4701,511200.0
2014-06-17 11:00:00,106.61,106.7,106.44,106.5,390700.0,78.4701,78.5363,78.3449,78.3891,390700.0
2014-06-17 12:00:00,106.51,106.59,106.42,106.42,308900.0,78.3965,78.4553,78.3302,78.3302,308900.0
2014-06-17 13:00:00,106.42,106.48,106.01,106.4,418900.0,78.3302,78.3744,78.0284,78.3155,418900.0
2014-06-17 14:00:00,106.4,106.4,106.09,106.31,423800.0,78.3155,78.3155,78.0873,78.2493,423800.0
2014-06-17 15:00:00,106.3,106.37,106.03,106.14,1254200.0,78.2419,78.2934,78.0432,78.1241,1254200.0
2014-06-18 09:30:00,106.09,106.81,105.6,106.7,648800.0,78.0873,78.6173,77.7267,78.5363,648800.0
2014-06-18 10:00:00,106.71,106.73,105.88,105.89,850100.0,78.5437,78.5584,77.9328,77.9401,850100.0
2014-06-18 11:00:00,105.88,105.88,105.6,105.81,482100.0,77.9328,77.9328,77.7267,77.8812,482100.0
2014-06-18 12:00:00,105.82,105.82,105.44,105.73,975600.0,77.8886,77.8886,77.6089,77.8223,975600.0
2014-06-18 13:00:00,105.72,106.0,105.62,105.81,443400.0,77.815,78.0211,77.7414,77.8812,443400.0
2014-06-18 14:00:00,105.78,106.43,105.67,106.41,694300.0,77.8591,78.3376,77.7782,78.3229,694300.0
2014-06-18 15:00:00,106.4,107.17,106.39,107.09,1364200.0,78.3155,78.8823,78.3081,78.8234,1364200.0
2014-06-19 09:30:00,106.77,107.74,106.77,107.74,796900.0,78.5878,79.3018,78.5878,79.3018,796900.0
2014-06-19 10:00:00,107.74,107.99,106.87,106.89,1107700.0,79.3018,79.4858,78.6614,78.6762,1107700.0
2014-06-19 11:00:00,106.89,107.09,106.77,106.9,585200.0,78.6762,78.8234,78.5878,78.6835,585200.0
2014-06-19 12:00:00,106.92,107.35,106.87,107.27,376500.0,78.6982,79.0147,78.6614,78.9559,376500.0
2014-06-19 13:00:00,107.28,107.39,106.95,107.11,466400.0,78.9632,79.0442,78.7203,78.8381,466400.0
2014-06-19 14:00:00,107.12,107.26,107.03,107.18,482600.0,78.8455,78.9485,78.7792,78.8896,482600.0
2014-06-19 15:00:00,107.18,107.6,107.16,107.6,1115700.0,78.8896,79.1988,78.8749,79.1988,1115700.0
2014-06-20 09:30:00,108.04,108.63,107.85,108.34,1924500.0,79.5226,79.9569,79.3828,79.7434,1924500.0
2014-06-20 10:00:00,108.34,109.48,108.31,109.4,1024600.0,79.7434,80.5825,79.7214,80.5236,1024600.0
2014-06-20 11:00:00,109.4,109.75,109.21,109.4,673700.0,80.5236,80.7813,80.3838,80.5236,673700.0
2014-06-20 12:00:00,109.41,109.59,109.35,109.49,550800.0,80.531,80.6635,80.4868,80.5899,550800.0
2014-06-20 13:00:00,109.49,109.62,109.37,109.56,539000.0,80.5899,80.6856,80.5016,80.6414,539000.0
2014-06-20 14:00:00,109.56,109.69,109.28,109.29,729500.0,80.6414,80.7371,80.4353,80.4427,729500.0
2014-06-20 15:00:00,109.29,109.39,108.75,108.86,1448400.0,80.4427,80.5163,80.0452,80.1262,1448400.0
2014-06-23 09:30:00,109.29,109.42,108.73,108.83,441600.0,80.4427,80.5384,80.0305,80.1041,441600.0
2014-06-23 10:00:00,108.84,109.06,108.67,108.73,594800.0,80.1115,80.2734,79.9863,80.0305,594800.0
2014-06-23 11:00:00,108.72,108.78,108.46,108.69,433400.0,80.0231,80.0673,79.8318,80.001,433400.0
2014-06-23 12:00:00,108.69,108.83,108.62,108.81,375300.0,80.001,80.1041,79.9495,80.0894,375300.0
2014-06-23 13:00:00,108.81,108.81,108.5,108.59,362800.0,80.0894,80.0894,79.8612,79.9274,362800.0
2014-06-23 14:00:00,108.59,108.6,108.42,108.46,425300.0,79.9274,79.9348,79.8023,79.8318,425300.0
2014-06-23 15:00:00,108.47,108.91,108.44,108.89,793800.0,79.8391,80.163,79.817,80.1483,793800.0
2014-06-24 09:30:00,108.85,109.26,108.5,108.6,338000.0,80.1188,80.4206,79.8612,79.9348,338000.0
2014-06-24 10:00:00,108.62,109.15,108.62,109.12,713800.0,79.9495,80.3396,79.9495,80.3175,713800.0
2014-06-24 11:00:00,109.12,109.4,108.97,109.2,407800.0,80.3175,80.5236,80.2071,80.3764,407800.0
2014-06-24 12:00:00,109.19,109.5,108.45,108.46,648800.0,80.3691,80.5972,79.8244,79.8318,648800.0
2014-06-24 13:00:00,108.46,108.47,107.93,107.96,631100.0,79.8318,79.8391,79.4417,79.4637,631100.0
2014-06-24 14:00:00,107.95,108.04,107.38,107.53,627900.0,79.4564,79.5226,79.0368,79.1472,627900.0
2014-06-24 15:00:00,107.52,107.52,106.78,106.98,1520700.0,79.1399,79.1399,78.5952,78.7424,1520700.0
2014-06-25 09:30:00,106.85,108.19,106.85,107.99,858900.0,78.6467,79.633,78.6467,79.4858,858900.0
2014-06-25 10:00:00,107.99,108.95,107.57,108.91,1206200.0,79.4858,80.1924,79.1767,80.163,1206200.0
2014-06-25 11:00:00,108.9,111.96,108.29,111.95,3411000.0,80.1556,82.4079,79.7066,82.4006,3411000.0
2014-06-25 12:00:00,111.95,112.61,111.64,112.02,2802800.0,82.4006,82.8864,82.1724,82.4521,2802800.0
2014-06-25 13:00:00,112.01,113.25,111.92,113.16,1571200.0,82.4447,83.3574,82.3785,83.2912,1571200.0
2014-06-25 14:00:00,113.16,113.91,113.04,113.41,2282400.0,83.2912,83.8432,83.2029,83.4752,2282400.0
2014-06-25 15:00:00,113.43,114.44,113.22,113.85,2746300.0,83.4899,84.2333,83.3353,83.7991,2746300.0
2014-06-26 09:30:00,114.92,116.82,114.7,116.78,2846100.0,84.5866,85.9851,84.4247,85.9557,2846100.0
2014-06-26 10:00:00,116.81,117.56,116.11,116.25,2791000.0,85.9778,86.5298,85.4625,85.5656,2791000.0
2014-06-26 11:00:00,116.24,116.68,115.76,116.48,1337800.0,85.5582,85.8821,85.2049,85.7349,1337800.0
2014-06-26 12:00:00,116.48,116.8,116.06,116.38,1480000.0,85.7349,85.9704,85.4257,85.6613,1480000.0
2014-06-26 13:00:00,116.39,116.49,115.99,116.07,1357000.0,85.6686,85.7422,85.3742,85.4331,1357000.0
2014-06-26 14:00:00,116.1,116.2,115.65,115.65,905000.0,85.4552,85.5288,85.1239,85.1239,905000.0
2014-06-26 15:00:00,115.66,116.13,115.66,116.11,1702200.0,85.1313,85.4772,85.1313,85.4625,1702200.0
2014-06-27 09:30:00,115.94,116.76,115.25,116.0,630500.0,85.3374,85.941,84.8295,85.3816,630500.0
2014-06-27 10:00:00,116.02,116.47,115.65,116.25,735300.0,85.3963,85.7275,85.1239,85.5656,735300.0
2014-06-27 11:00:00,116.25,117.3,116.19,117.21,924600.0,85.5656,86.3384,85.5214,86.2722,924600.0
2014-06-27 12:00:00,117.22,117.7,117.15,117.41,597000.0,86.2795,86.6328,86.228,86.4194,597000.0
2014-06-27 13:00:00,117.41,117.49,116.94,117.1,697600.0,86.4194,86.4783,86.0734,86.1912,697600.0
2014-06-27 14:00:00,117.11,117.45,116.96,117.19,596000.0,86.1986,86.4488,86.0882,86.2575,596000.0
2014-06-27 15:00:00,117.19,117.75,117.17,117.73,1396700.0,86.2575,86.6696,86.2427,86.6549,1396700.0
2014-06-30 09:30:00,117.49,117.8,117.06,117.51,530300.0,86.4783,86.7064,86.1618,86.493,530300.0
2014-06-30 10:00:00,117.55,117.72,117.15,117.21,799100.0,86.5224,86.6476,86.228,86.2722,799100.0
2014-06-30 11:00:00,117.21,117.5,117.03,117.17,472200.0,86.2722,86.4856,86.1397,86.2427,472200.0
2014-06-30 12:00:00,117.17,117.42,117.12,117.22,551100.0,86.2427,86.4267,86.2059,86.2795,551100.0
2014-06-30 13:00:00,117.22,117.59,117.22,117.51,397300.0,86.2795,86.5519,86.2795,86.493,397300.0
2014-06-30 14:00:00,117.52,117.8,117.52,117.74,632500.0,86.5004,86.7064,86.5004,86.6623,632500.0
2014-06-30 15:00:00,117.73,118.13,117.63,117.96,1518000.0,86.6549,86.9493,86.5813,86.8242,1518000.0
2014-07-01 09:30:00,118.3,118.76,117.35,117.95,665200.0,87.0745,87.4131,86.3752,86.8169,665200.0
2014-07-01 10:00:00,117.92,118.4,117.65,118.16,1118900.0,86.7948,87.1481,86.596,86.9714,1118900.0
2014-07-01 11:00:00,118.16,118.57,117.62,117.68,804800.0,86.9714,87.2732,86.574,86.6181,804800.0
2014-07-01 12:00:00,117.68,118.11,117.58,118.01,583000.0,86.6181,86.9346,86.5445,86.861,583000.0
2014-07-01 13:00:00,118.0,118.44,117.97,118.27,615900.0,86.8537,87.1775,86.8316,87.0524,615900.0
2014-07-01 14:00:00,118.27,118.39,118.1,118.29,696600.0,87.0524,87.1407,86.9273,87.0671,696600.0
2014-07-01 15:00:00,118.3,118.33,117.8,117.84,995800.0,87.0745,87.0966,86.7064,86.7359,995800.0
2014-07-02 09:30:00,117.98,118.25,117.47,117.56,416100.0,86.8389,87.0377,86.4635,86.5298,416100.0
2014-07-02 10:00:00,117.55,117.9,117.19,117.6,782700.0,86.5224,86.7801,86.2575,86.5592,782700.0
2014-07-02 11:00:00,117.6,117.94,117.6,117.71,286700.0,86.5592,86.8095,86.5592,86.6402,286700.0
2014-07-02 12:00:00,117.71,117.75,117.33,117.59,254100.0,86.6402,86.6696,86.3605,86.5519,254100.0
2014-07-02 13:00:00,117.59,118.0,117.58,117.87,462500.0,86.5519,86.8537,86.5445,86.758,462500.0
2014-07-02 14:00:00,117.87,117.93,117.49,117.6,406800.0,86.758,86.8021,86.4783,86.5592,406800.0
2014-07-02 15:00:00,117.59,117.73,117.28,117.72,999500.0,86.5519,86.6549,86.3237,86.6476,999500.0
2014-07-03 09:30:00,117.65,117.94,116.72,116.92,534500.0,86.596,86.8095,85.9115,86.0587,534500.0
2014-07-03 10:00:00,116.95,117.16,116.38,117.1,837300.0,86.0808,86.2354,85.6613,86.1912,837300.0
2014-07-03 11:00:00,117.1,117.37,116.89,116.95,461100.0,86.1912,86.3899,86.0366,86.0808,461100.0
2014-07-03 12:00:00,116.97,117.45,116.96,117.39,860400.0,86.0955,86.4488,86.0882,86.4047,860400.0
2014-07-07 09:30:00,117.34,117.35,116.83,116.94,518300.0,86.3679,86.3752,85.9925,86.0734,518300.0
2014-07-07 10:00:00,116.96,117.24,116.71,116.95,485900.0,86.0882,86.2943,85.9042,86.0808,485900.0
2014-07-07 11:00:00,116.95,117.09,116.82,116.93,392300.0,86.0808,86.1839,85.9851,86.0661,392300.0
2014-07-07 12:00:00,116.94,117.19,116.87,116.98,384500.0,86.0734,86.2575,86.0219,86.1029,384500.0
2014-07-07 13:00:00,116.99,117.43,116.99,117.4,474600.0,86.1102,86.4341,86.1102,86.412,474600.0
2014-07-07 14:00:00,117.41,117.63,117.18,117.41,606200.0,86.4194,86.5813,86.2501,86.4194,606200.0
2014-07-07 15:00:00,117.4,117.55,117.21,117.38,1131600.0,86.412,86.5224,86.2722,86.3973,1131600.0
2014-07-08 09:30:00,117.05,117.35,116.38,116.86,481800.0,86.1544,86.3752,85.6613,86.0146,481800.0
2014-07-08 10:00:00,116.86,117.08,116.66,117.01,1004000.0,86.0146,86.1765,85.8674,86.125,1004000.0
2014-07-08 11:00:00,117.02,117.2,116.47,116.5,1191700.0,86.1323,86.2648,85.7275,85.7496,1191700.0
2014-07-08 12:00:00,116.51,116.83,116.24,116.78,611400.0,85.7569,85.9925,85.5582,85.9557,611400.0
2014-07-08 13:00:00,116.78,117.3,116.65,117.04,531900.0,85.9557,86.3384,85.86,86.147,531900.0
2014-07-08 14:00:00,117.05,117.23,116.9,116.97,526700.0,86.1544,86.2869,86.044,86.0955,526700.0
2014-07-08 15:00:00,116.98,116.98,116.67,116.76,1003200.0,86.1029,86.1029,85.8747,85.941,1003200.0
2014-07-09 09:30:00,117.27,117.3,116.25,117.05,997100.0,86.3163,86.3384,85.5656,86.1544,997100.0
2014-07-09 10:00:00,117.06,117.32,116.82,116.99,852000.0,86.1618,86.3531,85.9851,86.1102,852000.0
2014-07-09 11:00:00,116.98,117.09,116.49,116.75,460600.0,86.1029,86.1839,85.7422,85.9336,460600.0
2014-07-09 12:00:00,116.75,116.79,116.26,116.77,577400.0,85.9336,85.963,85.5729,85.9483,577400.0
2014-07-09 13:00:00,116.77,116.77,116.44,116.47,418200.0,85.9483,85.9483,85.7054,85.7275,418200.0
2014-07-09 14:00:00,116.48,116.79,116.14,116.72,833100.0,85.7349,85.963,85.4846,85.9115,833100.0
2014-07-09 15:00:00,116.72,117.09,116.69,116.97,1535500.0,85.9115,86.1839,85.8894,86.0955,1535500.0
2014-07-10 09:30:00,115.84,116.1,114.8,115.51,883100.0,85.2638,85.4552,84.4983,85.0209,883100.0
2014-07-10 10:00:00,115.55,115.81,115.31,115.8,812200.0,85.0503,85.2417,84.8737,85.2343,812200.0
2014-07-10 11:00:00,115.78,116.38,115.71,116.31,563000.0,85.2196,85.6613,85.1681,85.6097,563000.0
2014-07-10 12:00:00,116.3,116.36,115.76,115.81,312300.0,85.6024,85.6465,85.2049,85.2417,312300.0
2014-07-10 13:00:00,115.85,116.23,115.77,116.08,321000.0,85.2712,85.5509,85.2123,85.4404,321000.0
2014-07-10 14:00:00,116.08,116.27,115.58,115.59,470200.0,85.4404,85.5803,85.0724,85.0798,470200.0
2014-07-10 15:00:00,115.59,115.64,115.3,115.4,950800.0,85.0798,85.1166,84.8663,84.9399,950800.0
2014-07-11 09:30:00,115.31,115.46,114.3,114.6,634900.0,84.8737,84.9841,84.1303,84.3511,634900.0
2014-07-11 10:00:00,114.62,114.81,114.4,114.61,907000.0,84.3658,84.5057,84.2039,84.3585,907000.0
2014-07-11 11:00:00,114.62,114.68,114.37,114.44,480000.0,84.3658,84.41,84.1818,84.2333,480000.0
2014-07-11 12:00:00,114.45,114.48,114.13,114.34,415000.0,84.2407,84.2628,84.0051,84.1597,415000.0
2014-07-11 13:00:00,114.35,114.63,114.16,114.45,491600.0,84.1671,84.3732,84.0272,84.2407,491600.0
2014-07-11 14:00:00,114.46,114.8,114.46,114.77,307000.0,84.248,84.4983,84.248,84.4762,307000.0
2014-07-11 15:00:00,114.77,114.98,114.64,114.7,801600.0,84.4762,84.6308,84.3805,84.4247,801600.0
2014-07-14 09:30:00,114.82,115.89,114.73,115.62,448500.0,84.513,85.3006,84.4468,85.1019,448500.0
2014-07-14 10:00:00,115.64,115.85,115.17,115.42,849400.0,85.1166,85.2712,84.7706,84.9547,849400.0
2014-07-14 11:00:00,115.42,115.69,115.4,115.51,551100.0,84.9547,85.1534,84.9399,85.0209,551100.0
2014-07-14 12:00:00,115.51,115.76,115.46,115.52,335400.0,85.0209,85.2049,84.9841,85.0283,335400.0
2014-07-14 13:00:00,115.51,115.59,115.34,115.45,263400.0,85.0209,85.0798,84.8958,84.9767,263400.0
2014-07-14 14:00:00,115.46,115.86,115.41,115.83,440600.0,84.9841,85.2785,84.9473,85.2564,440600.0
2014-07-14 15:00:00,115.83,116.06,115.8,115.94,1154800.0,85.2564,85.4257,85.2343,85.3374,1154800.0
2014-07-15 09:30:00,114.45,115.76,114.36,115.1,792400.0,84.2407,85.2049,84.1744,84.7191,792400.0
2014-07-15 10:00:00,115.1,115.3,114.27,114.48,960300.0,84.7191,84.8663,84.1082,84.2628,960300.0
2014-07-15 11:00:00,114.48,114.67,113.68,113.7,604500.0,84.2628,84.4026,83.6739,83.6886,604500.0
2014-07-15 12:00:00,113.71,114.38,113.55,114.25,768200.0,83.696,84.1892,83.5782,84.0935,768200.0
2014-07-15 13:00:00,114.26,114.98,114.25,114.46,393900.0,84.1008,84.6308,84.0935,84.248,393900.0
2014-07-15 14:00:00,114.46,114.89,114.39,114.85,566400.0,84.248,84.5645,84.1965,84.5351,566400.0
2014-07-15 15:00:00,114.87,114.88,114.45,114.5,989200.0,84.5498,84.5572,84.2407,84.2775,989200.0
2014-07-16 09:30:00,115.0,115.24,114.31,114.67,600100.0,84.6455,84.8222,84.1376,84.4026,600100.0
2014-07-16 10:00:00,114.69,115.09,114.52,114.87,718200.0,84.4173,84.7118,84.2922,84.5498,718200.0
2014-07-16 11:00:00,114.86,115.03,114.6,114.85,432900.0,84.5425,84.6676,84.3511,84.5351,432900.0
2014-07-16 12:00:00,114.87,115.37,114.82,115.28,423500.0,84.5498,84.9178,84.513,84.8516,423500.0
2014-07-16 13:00:00,115.29,115.64,115.25,115.59,440400.0,84.859,85.1166,84.8295,85.0798,440400.0
2014-07-16 14:00:00,115.58,115.9,115.54,115.78,444400.0,85.0724,85.308,85.043,85.2196,444400.0
2014-07-16 15:00:00,115.78,115.9,115.62,115.84,1135300.0,85.2196,85.308,85.1019,85.2638,1135300.0
2014-07-17 09:30:00,115.65,115.65,114.21,115.23,674100.0,85.1239,85.1239,84.064,84.8148,674100.0
2014-07-17 10:00:00,115.24,115.48,114.71,115.01,751400.0,84.8222,84.9988,84.4321,84.6529,751400.0
2014-07-17 11:00:00,115.03,115.08,114.07,114.32,593300.0,84.6676,84.7044,83.961,84.145,593300.0
2014-07-17 12:00:00,114.32,114.88,114.0,114.85,343100.0,84.145,84.5572,83.9095,84.5351,343100.0
2014-07-17 13:00:00,114.88,115.55,114.84,115.06,571700.0,84.5572,85.0503,84.5277,84.6897,571700.0
2014-07-17 14:00:00,115.06,115.42,114.89,115.25,483000.0,84.6897,84.9547,84.5645,84.8295,483000.0
2014-07-17 15:00:00,115.24,115.34,114.5,114.65,1124400.0,84.8222,84.8958,84.2775,84.3879,1124400.0
2014-07-18 09:30:00,113.5,113.65,110.77,113.34,2417500.0,83.5414,83.6518,81.532,83.4237,2417500.0
2014-07-18 10:00:00,113.37,113.48,112.54,113.27,1328900.0,83.4458,83.5267,82.8348,83.3721,1328900.0
2014-07-18 11:00:00,113.25,113.3,112.59,112.59,970300.0,83.3574,83.3942,82.8716,82.8716,970300.0
2014-07-18 12:00:00,112.59,113.11,112.59,112.93,589500.0,82.8716,83.2544,82.8716,83.1219,589500.0
2014-07-18 13:00:00,112.93,113.14,112.45,112.6,615300.0,83.1219,83.2765,82.7686,82.879,615300.0
2014-07-18 14:00:00,112.61,112.83,112.54,112.83,588800.0,82.8864,83.0483,82.8348,83.0483,588800.0
2014-07-18 15:00:00,112.82,112.94,112.13,112.39,1407900.0,83.0409,83.1293,82.5331,82.7244,1407900.0
2014-07-21 09:30:00,112.38,113.97,112.36,113.64,703100.0,82.7171,83.8874,82.7023,83.6445,703100.0
2014-07-21 10:00:00,113.69,113.95,112.98,113.38,775700.0,83.6813,83.8727,83.1587,83.4531,775700.0
2014-07-21 11:00:00,113.38,113.57,113.21,113.46,391700.0,83.4531,83.593,83.328,83.512,391700.0
2014-07-21 12:00:00,113.47,113.48,113.01,113.16,300900.0,83.5194,83.5267,83.1808,83.2912,300900.0
2014-07-21 13:00:00,113.15,113.41,113.08,113.27,398200.0,83.2838,83.4752,83.2323,83.3721,398200.0
2014-07-21 14:00:00,113.28,113.35,112.98,113.25,352100.0,83.3795,83.431,83.1587,83.3574,352100.0
2014-07-21 15:00:00,113.25,113.43,113.02,113.04,835300.0,83.3574,83.4899,83.1881,83.2029,835300.0
2014-07-22 09:30:00,113.74,114.0,113.44,113.94,362300.0,83.7181,83.9095,83.4973,83.8653,362300.0
2014-07-22 10:00:00,113.93,114.15,113.45,113.62,480600.0,83.8579,84.0199,83.5046,83.6298,480600.0
2014-07-22 11:00:00,113.61,113.93,113.34,113.44,336000.0,83.6224,83.8579,83.4237,83.4973,336000.0
2014-07-22 12:00:00,113.45,113.68,113.41,113.52,254500.0,83.5046,83.6739,83.4752,83.5562,254500.0
2014-07-22 13:00:00,113.52,113.67,113.5,113.54,242300.0,83.5562,83.6666,83.5414,83.5709,242300.0
2014-07-22 14:00:00,113.54,113.59,113.4,113.58,497600.0,83.5709,83.6077,83.4678,83.6003,497600.0
2014-07-22 15:00:00,113.58,113.6,113.26,113.39,1066900.0,83.6003,83.615,83.3648,83.4605,1066900.0
2014-07-23 09:30:00,113.59,113.59,112.4,112.74,257300.0,83.6077,83.6077,82.7318,82.982,257300.0
2014-07-23 10:00:00,112.74,113.15,112.7,112.89,429500.0,82.982,83.2838,82.9526,83.0925,429500.0
2014-07-23 11:00:00,112.89,113.43,112.85,112.85,515600.0,83.0925,83.4899,83.063,83.063,515600.0
2014-07-23 12:00:00,112.87,113.08,112.75,113.0,441400.0,83.0777,83.2323,82.9894,83.1734,441400.0
2014-07-23 13:00:00,112.99,113.03,112.66,112.8,321700.0,83.1661,83.1955,82.9232,83.0262,321700.0
2014-07-23 14:00:00,112.8,112.87,112.31,112.39,654200.0,83.0262,83.0777,82.6655,82.7244,654200.0
2014-07-23 15:00:00,112.4,112.42,111.93,112.12,1443700.0,82.7318,82.7465,82.3858,82.5257,1443700.0
2014-07-24 09:30:00,112.3,112.69,112.22,112.48,587200.0,82.6582,82.9452,82.5993,82.7907,587200.0
2014-07-24 10:00:00,112.51,113.08,112.28,113.05,807300.0,82.8128,83.2323,82.6435,83.2102,807300.0
2014-07-24 11:00:00,113.05,113.25,112.91,113.12,534700.0,83.2102,83.3574,83.1072,83.2617,534700.0
2014-07-24 12:00:00,113.11,113.19,113.0,113.17,193800.0,83.2544,83.3133,83.1734,83.2985,193800.0
2014-07-24 13:00:00,113.18,113.29,112.98,113.23,293900.0,83.3059,83.3869,83.1587,83.3427,293900.0
2014-07-24 14:00:00,113.23,113.29,112.95,113.0,367000.0,83.3427,83.3869,83.1366,83.1734,367000.0
2014-07-24 15:00:00,113.01,113.2,112.87,113.1,928600.0,83.1808,83.3206,83.0777,83.247,928600.0
2014-07-25 09:30:00,112.75,112.9,112.07,112.61,571100.0,82.9894,83.0998,82.4889,82.8864,571100.0
2014-07-25 10:00:00,112.62,112.74,112.34,112.36,598700.0,82.8937,82.982,82.6876,82.7023,598700.0
2014-07-25 11:00:00,112.36,112.37,111.81,112.28,723800.0,82.7023,82.7097,82.2975,82.6435,723800.0
2014-07-25 12:00:00,112.28,112.34,112.06,112.14,313900.0,82.6435,82.6876,82.4815,82.5404,313900.0
2014-07-25 13:00:00,112.14,112.14,111.8,111.94,401100.0,82.5404,82.5404,82.2902,82.3932,401100.0
2014-07-25 14:00:00,111.94,112.06,111.8,111.93,451300.0,82.3932,82.4815,82.2902,82.3858,451300.0
2014-07-25 15:00:00,111.92,111.93,111.67,111.79,1063500.0,82.3785,82.3858,82.1945,82.2828,1063500.0
2014-07-28 09:30:00,111.93,112.05,111.02,111.37,409100.0,82.3858,82.4742,81.716,81.9737,409100.0
2014-07-28 10:00:00,111.35,111.61,110.9,111.46,938700.0,81.9589,82.1503,81.6277,82.0399,938700.0
2014-07-28 11:00:00,111.45,111.94,111.37,111.62,614100.0,82.0325,82.3932,81.9737,82.1577,614100.0
2014-07-28 12:00:00,111.63,111.77,111.44,111.5,324600.0,82.165,82.2681,82.0252,82.0693,324600.0
2014-07-28 13:00:00,111.49,112.03,111.44,111.75,378500.0,82.062,82.4594,82.0252,82.2534,378500.0
2014-07-28 14:00:00,111.76,112.27,111.51,112.15,718100.0,82.2607,82.6361,82.0767,82.5478,718100.0
2014-07-28 15:00:00,112.15,112.15,111.79,111.89,716700.0,82.5478,82.5478,82.2828,82.3564,716700.0
2014-07-29 09:30:00,112.2,112.61,111.84,112.2,443700.0,82.5846,82.8864,82.3196,82.5846,443700.0
2014-07-29 10:00:00,112.24,112.54,111.94,112.05,526000.0,82.614,82.8348,82.3932,82.4742,526000.0
2014-07-29 11:00:00,112.03,112.26,111.71,112.22,447800.0,82.4594,82.6287,82.2239,82.5993,447800.0
2014-07-29 12:00:00,112.22,112.22,111.88,112.13,222400.0,82.5993,82.5993,82.349,82.5331,222400.0
2014-07-29 13:00:00,112.14,112.14,111.8,111.92,215100.0,82.5404,82.5404,82.2902,82.3785,215100.0
2014-07-29 14:00:00,111.92,112.07,111.55,111.68,383500.0,82.3785,82.4889,82.1061,82.2018,383500.0
2014-07-29 15:00:00,111.67,111.67,111.12,111.13,961300.0,82.1945,82.1945,81.7896,81.797,961300.0
2014-07-30 09:30:00,111.53,111.97,111.07,111.11,326600.0,82.0914,82.4153,81.7528,81.7823,326600.0
2014-07-30 10:00:00,111.1,111.38,110.83,110.98,736100.0,81.7749,81.981,81.5762,81.6866,736100.0
2014-07-30 11:00:00,110.97,110.98,110.14,110.36,660200.0,81.6792,81.6866,81.0683,81.2302,660200.0
2014-07-30 12:00:00,110.37,110.67,110.18,110.35,287000.0,81.2376,81.4584,81.0978,81.2229,287000.0
2014-07-30 13:00:00,110.34,110.43,109.86,110.4,479300.0,81.2155,81.2818,80.8622,81.2597,479300.0
2014-07-30 14:00:00,110.44,111.49,110.27,110.52,834400.0,81.2891,82.062,81.164,81.348,834400.0
2014-07-30 15:00:00,110.52,110.79,110.27,110.32,1319100.0,81.348,81.5467,81.164,81.2008,1319100.0
2014-07-31 09:30:00,109.58,109.74,108.55,109.04,737900.0,80.6561,80.7739,79.898,80.2587,737900.0
2014-07-31 10:00:00,109.03,109.4,107.94,107.94,963500.0,80.2513,80.5236,79.449,79.449,963500.0
2014-07-31 11:00:00,107.96,109.1,107.94,108.85,957500.0,79.4637,80.3028,79.449,80.1188,957500.0
2014-07-31 12:00:00,108.85,109.93,108.74,109.63,675300.0,80.1188,80.9137,80.0379,80.6929,675300.0
2014-07-31 13:00:00,109.63,109.64,108.79,109.47,426700.0,80.6929,80.7003,80.0747,80.5752,426700.0
2014-07-31 14:00:00,109.46,109.75,108.86,108.92,631300.0,80.5678,80.7813,80.1262,80.1703,631300.0
2014-07-31 15:00:00,108.92,109.13,108.35,108.41,1574700.0,80.1703,80.3249,79.7508,79.795,1574700.0
2014-08-01 09:30:00,107.45,108.76,107.03,108.63,925700.0,79.0883,80.0526,78.7792,79.9569,925700.0
2014-08-01 10:00:00,108.66,109.09,107.95,108.01,867200.0,79.979,80.2955,79.4564,79.5005,867200.0
2014-08-01 11:00:00,108.0,108.11,106.84,106.96,625600.0,79.4932,79.5741,78.6394,78.7277,625600.0
2014-08-01 12:00:00,106.98,107.49,106.84,107.1,579200.0,78.7424,79.1178,78.6394,78.8307,579200.0
2014-08-01 13:00:00,107.1,108.41,106.91,108.35,520200.0,78.8307,79.795,78.6909,79.7508,520200.0
2014-08-01 14:00:00,108.35,108.64,108.09,108.36,437800.0,79.7508,79.9642,79.5594,79.7582,437800.0
2014-08-01 15:00:00,108.37,108.57,107.91,107.95,1088100.0,79.7655,79.9127,79.4269,79.4564,1088100.0
2014-08-04 09:30:00,108.04,108.81,107.79,108.6,533600.0,79.5226,80.0894,79.3386,79.9348,533600.0
2014-08-04 10:00:00,108.6,108.64,107.58,107.6,702500.0,79.9348,79.9642,79.184,79.1988,702500.0
2014-08-04 11:00:00,107.57,108.1,107.52,108.06,548100.0,79.1767,79.5668,79.1399,79.5373,548100.0
2014-08-04 12:00:00,108.08,108.58,107.98,108.45,351100.0,79.5521,79.9201,79.4785,79.8244,351100.0
2014-08-04 13:00:00,108.46,109.21,108.09,109.09,603500.0,79.8318,80.3838,79.5594,80.2955,603500.0
2014-08-04 14:00:00,109.09,109.83,109.09,109.5,851600.0,80.2955,80.8401,80.2955,80.5972,851600.0
2014-08-04 15:00:00,109.49,110.05,109.47,109.68,1083700.0,80.5899,81.0021,80.5752,80.7297,1083700.0
2014-08-05 09:30:00,108.89,108.97,107.97,108.09,768900.0,80.1483,80.2071,79.4711,79.5594,768900.0
2014-08-05 10:00:00,108.1,108.59,107.99,108.18,837800.0,79.5668,79.9274,79.4858,79.6257,837800.0
2014-08-05 11:00:00,108.18,108.34,107.01,107.05,696900.0,79.6257,79.7434,78.7645,78.7939,696900.0
2014-08-05 12:00:00,107.04,107.43,107.03,107.25,693500.0,78.7866,79.0736,78.7792,78.9411,693500.0
2014-08-05 13:00:00,107.25,107.49,106.44,106.86,814600.0,78.9411,79.1178,78.3449,78.6541,814600.0
2014-08-05 14:00:00,106.84,107.14,106.44,106.78,772000.0,78.6394,78.8602,78.3449,78.5952,772000.0
2014-08-05 15:00:00,106.76,107.28,106.35,107.06,1306200.0,78.5805,78.9632,78.2787,78.8013,1306200.0
2014-08-06 09:30:00,106.44,108.23,106.3,107.72,848400.0,78.3449,79.6625,78.2419,79.2871,848400.0
2014-08-06 10:00:00,107.73,108.9,107.68,108.87,957300.0,79.2944,80.1556,79.2576,80.1335,957300.0
2014-08-06 11:00:00,108.87,108.9,108.12,108.22,777700.0,80.1335,80.1556,79.5815,79.6551,777700.0
2014-08-06 12:00:00,108.2,108.38,107.75,108.04,452600.0,79.6404,79.7729,79.3092,79.5226,452600.0
2014-08-06 13:00:00,108.04,108.32,107.8,107.83,295400.0,79.5226,79.7287,79.346,79.368,295400.0
2014-08-06 14:00:00,107.82,108.09,107.62,107.99,412700.0,79.3607,79.5594,79.2135,79.4858,412700.0
2014-08-06 15:00:00,107.99,108.11,107.49,107.57,733500.0,79.4858,79.5741,79.1178,79.1767,733500.0
2014-08-07 09:30:00,107.97,108.62,107.65,108.15,322900.0,79.4711,79.9495,79.2356,79.6036,322900.0
2014-08-07 10:00:00,108.16,108.49,107.63,108.05,624500.0,79.6109,79.8538,79.2208,79.53,624500.0
2014-08-07 11:00:00,108.04,108.04,107.32,107.66,380100.0,79.5226,79.5226,78.9927,79.2429,380100.0
2014-08-07 12:00:00,107.64,107.64,106.6,106.97,527100.0,79.2282,79.2282,78.4627,78.735,527100.0
2014-08-07 13:00:00,106.98,107.51,106.94,107.45,463400.0,78.7424,79.1325,78.713,79.0883,463400.0
2014-08-07 14:00:00,107.43,107.43,106.86,106.92,453900.0,79.0736,79.0736,78.6541,78.6982,453900.0
2014-08-07 15:00:00,106.92,107.18,106.64,107.0,961900.0,78.6982,78.8896,78.4922,78.7571,961900.0
2014-08-08 09:30:00,107.25,108.17,107.2,107.87,347300.0,78.9411,79.6183,78.9043,79.3975,347300.0
2014-08-08 10:00:00,107.83,108.16,107.36,107.61,560200.0,79.368,79.6109,79.0221,79.2061,560200.0
2014-08-08 11:00:00,107.61,107.92,107.49,107.71,330500.0,79.2061,79.4343,79.1178,79.2797,330500.0
2014-08-08 12:00:00,107.73,107.81,107.49,107.59,320600.0,79.2944,79.3533,79.1178,79.1914,320600.0
2014-08-08 13:00:00,107.59,108.47,107.48,108.27,525800.0,79.1914,79.8391,79.1104,79.6919,525800.0
2014-08-08 14:00:00,108.29,108.41,108.12,108.18,411700.0,79.7066,79.795,79.5815,79.6257,411700.0
2014-08-08 15:00:00,108.17,108.48,108.03,108.37,851500.0,79.6183,79.8465,79.5153,79.7655,851500.0
2014-08-11 09:30:00,108.97,109.4,108.52,109.23,509300.0,80.2071,80.5236,79.8759,80.3985,509300.0
2014-08-11 10:00:00,109.24,110.14,109.05,110.03,816400.0,80.4059,81.0683,80.266,80.9874,816400.0
2014-08-11 11:00:00,110.01,110.35,109.87,109.92,976900.0,80.9726,81.2229,80.8696,80.9064,976900.0
2014-08-11 12:00:00,109.92,109.95,109.67,109.74,295200.0,80.9064,80.9285,80.7224,80.7739,295200.0
2014-08-11 13:00:00,109.73,110.01,109.48,109.63,475400.0,80.7665,80.9726,80.5825,80.6929,475400.0
2014-08-11 14:00:00,109.63,109.65,109.21,109.39,553100.0,80.6929,80.7077,80.3838,80.5163,553100.0
2014-08-11 15:00:00,109.39,109.56,109.13,109.19,784200.0,80.5163,80.6414,80.3249,80.3691,784200.0
2014-08-12 09:30:00,108.95,109.31,108.26,109.02,385900.0,80.1924,80.4574,79.6845,80.2439,385900.0
2014-08-12 10:00:00,109.02,109.04,108.2,108.28,662800.0,80.2439,80.2587,79.6404,79.6993,662800.0
2014-08-12 11:00:00,108.26,108.31,107.99,108.14,393000.0,79.6845,79.7214,79.4858,79.5962,393000.0
2014-08-12 12:00:00,108.15,108.42,107.99,108.17,390900.0,79.6036,79.8023,79.4858,79.6183,390900.0
2014-08-12 13:00:00,108.18,108.42,107.93,108.06,399100.0,79.6257,79.8023,79.4417,79.5373,399100.0
2014-08-12 14:00:00,108.08,108.1,107.52,107.72,540700.0,79.5521,79.5668,79.1399,79.2871,540700.0
2014-08-12 15:00:00,107.73,107.98,107.69,107.85,891300.0,79.2944,79.4785,79.265,79.3828,891300.0
2014-08-13 09:30:00,108.69,109.24,107.99,108.06,259300.0,80.001,80.4059,79.4858,79.5373,259300.0
2014-08-13 10:00:00,108.06,108.3,107.74,107.8,465100.0,79.5373,79.714,79.3018,79.346,465100.0
2014-08-13 11:00:00,107.81,108.39,107.76,108.03,504800.0,79.3533,79.7802,79.3165,79.5153,504800.0
2014-08-13 12:00:00,108.02,108.11,107.72,108.04,502900.0,79.5079,79.5741,79.2871,79.5226,502900.0
2014-08-13 13:00:00,108.05,108.06,107.77,107.78,225000.0,79.53,79.5373,79.3239,79.3312,225000.0
2014-08-13 14:00:00,107.79,107.81,107.42,107.45,467200.0,79.3386,79.3533,79.0663,79.0883,467200.0
2014-08-13 15:00:00,107.45,107.73,107.42,107.62,966100.0,79.0883,79.2944,79.0663,79.2135,966100.0
2014-08-14 09:30:00,107.96,108.05,107.34,107.63,368600.0,79.4637,79.53,79.0074,79.2208,368600.0
2014-08-14 10:00:00,107.63,108.41,107.41,107.85,624600.0,79.2208,79.795,79.0589,79.3828,624600.0
2014-08-14 11:00:00,107.84,108.06,106.9,107.17,699000.0,79.3754,79.5373,78.6835,78.8823,699000.0
2014-08-14 12:00:00,107.16,107.2,106.97,107.14,346200.0,78.8749,78.9043,78.735,78.8602,346200.0
2014-08-14 13:00:00,107.14,107.2,106.46,106.52,450200.0,78.8602,78.9043,78.3597,78.4038,450200.0
2014-08-14 14:00:00,106.52,106.61,105.89,105.89,884400.0,78.4038,78.4701,77.9401,77.9401,884400.0
2014-08-14 15:00:00,105.9,105.97,105.55,105.88,1574300.0,77.9475,77.999,77.6899,77.9328,1574300.0
2014-08-15 09:30:00,106.3,106.88,106.09,106.12,767700.0,78.2419,78.6688,78.0873,78.1094,767700.0
2014-08-15 10:00:00,106.12,106.62,105.39,105.93,961500.0,78.1094,78.4774,77.5721,77.9696,961500.0
2014-08-15 11:00:00,105.95,106.42,105.56,105.85,671500.0,77.9843,78.3302,77.6972,77.9107,671500.0
2014-08-15 12:00:00,105.83,106.36,105.63,106.18,449800.0,77.896,78.2861,77.7487,78.1536,449800.0
2014-08-15 13:00:00,106.17,106.37,105.93,106.08,361800.0,78.1462,78.2934,77.9696,78.08,361800.0
2014-08-15 14:00:00,106.08,106.54,106.05,106.27,424100.0,78.08,78.4185,78.0579,78.2198,424100.0
2014-08-15 15:00:00,106.28,106.64,106.16,106.55,855000.0,78.2272,78.4922,78.1388,78.4259,855000.0
2014-08-18 09:30:00,109.39,109.49,107.85,107.9,1276700.0,80.5163,80.5899,79.3828,79.4196,1276700.0
2014-08-18 10:00:00,107.93,108.07,107.54,107.94,901500.0,79.4417,79.5447,79.1546,79.449,901500.0
2014-08-18 11:00:00,107.94,108.12,107.75,108.0,1060200.0,79.449,79.5815,79.3092,79.4932,1060200.0
2014-08-18 12:00:00,108.0,108.19,107.98,108.07,887300.0,79.4932,79.633,79.4785,79.5447,887300.0
2014-08-18 13:00:00,108.06,108.39,108.06,108.24,730000.0,79.5373,79.7802,79.5373,79.6698,730000.0
2014-08-18 14:00:00,108.25,108.36,107.97,108.02,727300.0,79.6772,79.7582,79.4711,79.5079,727300.0
2014-08-18 15:00:00,108.02,108.16,107.98,108.13,1043500.0,79.5079,79.6109,79.4785,79.5889,1043500.0
2014-08-19 09:30:00,109.07,109.31,108.37,109.13,644100.0,80.2807,80.4574,79.7655,80.3249,644100.0
2014-08-19 10:00:00,109.17,109.55,109.07,109.48,860500.0,80.3544,80.6341,80.2807,80.5825,860500.0
2014-08-19 11:00:00,109.49,109.64,109.17,109.37,467600.0,80.5899,80.7003,80.3544,80.5016,467600.0
2014-08-19 12:00:00,109.37,109.65,109.34,109.42,702100.0,80.5016,80.7077,80.4795,80.5384,702100.0
2014-08-19 13:00:00,109.43,109.43,109.16,109.22,410700.0,80.5457,80.5457,80.347,80.3912,410700.0
2014-08-19 14:00:00,109.22,109.47,109.14,109.32,560000.0,80.3912,80.5752,80.3323,80.4648,560000.0
2014-08-19 15:00:00,109.32,109.51,109.26,109.4,1079100.0,80.4648,80.6046,80.4206,80.5236,1079100.0
2014-08-20 09:30:00,109.86,109.9,108.71,109.32,728400.0,80.8622,80.8917,80.0158,80.4648,728400.0
2014-08-20 10:00:00,109.32,109.78,109.07,109.78,721100.0,80.4648,80.8033,80.2807,80.8033,721100.0
2014-08-20 11:00:00,109.78,109.91,109.51,109.55,345100.0,80.8033,80.899,80.6046,80.6341,345100.0
2014-08-20 12:00:00,109.55,109.59,109.32,109.54,270100.0,80.6341,80.6635,80.4648,80.6267,270100.0
2014-08-20 13:00:00,109.55,109.9,109.55,109.9,288100.0,80.6341,80.8917,80.6341,80.8917,288100.0
2014-08-20 14:00:00,109.87,109.88,109.49,109.78,512200.0,80.8696,80.8769,80.5899,80.8033,512200.0
2014-08-20 15:00:00,109.78,110.03,109.75,109.85,1029100.0,80.8033,80.9874,80.7813,80.8549,1029100.0
2014-08-21 09:30:00,109.96,109.99,109.47,109.63,485100.0,80.9358,80.9579,80.5752,80.6929,485100.0
2014-08-21 10:00:00,109.65,109.66,108.9,109.07,785100.0,80.7077,80.715,80.1556,80.2807,785100.0
2014-08-21 11:00:00,109.06,109.33,109.02,109.18,542800.0,80.2734,80.4721,80.2439,80.3617,542800.0
2014-08-21 12:00:00,109.18,109.89,109.14,109.64,406500.0,80.3617,80.8843,80.3323,80.7003,406500.0
2014-08-21 13:00:00,109.65,109.79,109.46,109.6,377600.0,80.7077,80.8107,80.5678,80.6709,377600.0
2014-08-21 14:00:00,109.61,109.69,109.48,109.67,341100.0,80.6782,80.7371,80.5825,80.7224,341100.0
2014-08-21 15:00:00,109.67,109.68,109.42,109.44,806900.0,80.7224,80.7297,80.5384,80.5531,806900.0
2014-08-22 09:30:00,109.52,109.71,108.06,108.31,578400.0,80.612,80.7518,79.5373,79.7214,578400.0
2014-08-22 10:00:00,108.3,108.96,108.12,108.67,649400.0,79.714,80.1998,79.5815,79.9863,649400.0
2014-08-22 11:00:00,108.63,109.1,108.55,108.66,419500.0,79.9569,80.3028,79.898,79.979,419500.0
2014-08-22 12:00:00,108.67,108.8,108.5,108.69,279500.0,79.9863,80.082,79.8612,80.001,279500.0
2014-08-22 13:00:00,108.68,108.91,108.58,108.85,276800.0,79.9937,80.163,79.9201,80.1188,276800.0
2014-08-22 14:00:00,108.85,108.96,108.62,108.9,321800.0,80.1188,80.1998,79.9495,80.1556,321800.0
2014-08-22 15:00:00,108.91,109.26,108.89,109.04,840600.0,80.163,80.4206,80.1483,80.2587,840600.0
2014-08-25 09:30:00,109.67,109.95,109.33,109.52,417100.0,80.7224,80.9285,80.4721,80.612,417100.0
2014-08-25 10:00:00,109.49,110.18,109.49,110.06,811000.0,80.5899,81.0978,80.5899,81.0094,811000.0
2014-08-25 11:00:00,110.06,110.43,109.8,110.37,623000.0,81.0094,81.2818,80.8181,81.2376,623000.0
2014-08-25 12:00:00,110.37,110.5,110.03,110.04,502700.0,81.2376,81.3333,80.9874,80.9947,502700.0
2014-08-25 13:00:00,110.02,110.13,109.89,110.07,388400.0,80.98,81.061,80.8843,81.0168,388400.0
2014-08-25 14:00:00,110.08,110.36,110.04,110.23,327400.0,81.0242,81.2302,80.9947,81.1346,327400.0
2014-08-25 15:00:00,110.24,110.37,110.15,110.25,672800.0,81.1419,81.2376,81.0757,81.1493,672800.0
2014-08-26 09:30:00,110.75,111.57,110.68,111.29,652500.0,81.5173,82.1209,81.4658,81.9148,652500.0
2014-08-26 10:00:00,111.24,111.78,110.88,111.74,845700.0,81.878,82.2754,81.613,82.246,845700.0
2014-08-26 11:00:00,111.75,111.88,111.37,111.4,492600.0,82.2534,82.349,81.9737,81.9957,492600.0
2014-08-26 12:00:00,111.4,111.41,111.05,111.31,393900.0,81.9957,82.0031,81.7381,81.9295,393900.0
2014-08-26 13:00:00,111.31,111.5,111.18,111.31,447900.0,81.9295,82.0693,81.8338,81.9295,447900.0
2014-08-26 14:00:00,111.32,111.43,111.21,111.25,358000.0,81.9369,82.0178,81.8559,81.8853,358000.0
2014-08-26 15:00:00,111.25,111.3,110.95,111.02,849600.0,81.8853,81.9221,81.6645,81.716,849600.0
2014-08-27 09:30:00,111.48,111.78,110.52,110.97,587500.0,82.0546,82.2754,81.348,81.6792,587500.0
2014-08-27 10:00:00,110.96,111.63,110.67,111.63,723700.0,81.6719,82.165,81.4584,82.165,723700.0
2014-08-27 11:00:00,111.63,112.0,111.34,111.48,670300.0,82.165,82.4374,81.9516,82.0546,670300.0
2014-08-27 12:00:00,111.5,111.5,111.03,111.11,259400.0,82.0693,82.0693,81.7234,81.7823,259400.0
2014-08-27 13:00:00,111.11,111.12,110.82,110.87,334200.0,81.7823,81.7896,81.5688,81.6056,334200.0
2014-08-27 14:00:00,110.88,111.05,110.78,110.8,441500.0,81.613,81.7381,81.5394,81.5541,441500.0
2014-08-27 15:00:00,110.8,111.1,110.73,111.03,677000.0,81.5541,81.7749,81.5026,81.7234,677000.0
2014-08-28 09:30:00,110.84,110.84,110.01,110.31,340900.0,81.5836,81.5836,80.9726,81.1934,340900.0
2014-08-28 10:00:00,110.34,110.52,110.06,110.3,511000.0,81.2155,81.348,81.0094,81.1861,511000.0
2014-08-28 11:00:00,110.31,110.56,110.22,110.31,464200.0,81.1934,81.3775,81.1272,81.1934,464200.0
2014-08-28 12:00:00,110.32,110.5,110.17,110.23,302100.0,81.2008,81.3333,81.0904,81.1346,302100.0
2014-08-28 13:00:00,110.24,110.42,110.18,110.26,341000.0,81.1419,81.2744,81.0978,81.1566,341000.0
2014-08-28 14:00:00,110.26,110.26,110.12,110.16,285600.0,81.1566,81.1566,81.0536,81.083,285600.0
2014-08-28 15:00:00,110.16,110.39,110.04,110.21,724800.0,81.083,81.2523,80.9947,81.1198,724800.0
2014-08-29 09:30:00,110.29,110.38,109.41,109.87,429700.0,81.4749,81.5414,80.8248,81.1646,429700.0
2014-08-29 10:00:00,109.86,109.89,109.22,109.43,606400.0,81.1572,81.1794,80.6844,80.8396,606400.0
2014-08-29 11:00:00,109.44,109.51,109.17,109.49,524300.0,80.847,80.8987,80.6475,80.8839,524300.0
2014-08-29 12:00:00,109.5,109.65,109.34,109.5,276300.0,80.8913,81.0021,80.7731,80.8913,276300.0
2014-08-29 13:00:00,109.5,109.63,109.45,109.5,273300.0,80.8913,80.9873,80.8544,80.8913,273300.0
2014-08-29 14:00:00,109.5,109.8,109.5,109.58,367800.0,80.8913,81.1129,80.8913,80.9504,367800.0
2014-08-29 15:00:00,109.58,109.77,109.46,109.64,899300.0,80.9504,81.0907,80.8617,80.9947,899300.0
2014-09-02 09:30:00,109.63,109.66,109.01,109.21,556600.0,80.9873,81.0095,80.5293,80.6771,556600.0
2014-09-02 10:00:00,109.21,109.35,108.41,108.49,881700.0,80.6771,80.7805,80.0861,80.1452,881700.0
2014-09-02 11:00:00,108.49,108.64,107.9,108.22,963600.0,80.1452,80.256,79.7093,79.9457,963600.0
2014-09-02 12:00:00,108.2,108.33,107.61,107.67,588200.0,79.9309,80.027,79.4951,79.5394,588200.0
2014-09-02 13:00:00,107.68,108.18,107.52,108.12,544300.0,79.5468,79.9162,79.4286,79.8718,544300.0
2014-09-02 14:00:00,108.13,108.24,107.93,108.17,638800.0,79.8792,79.9605,79.7315,79.9088,638800.0
2014-09-02 15:00:00,108.17,108.27,107.93,108.05,948100.0,79.9088,79.9826,79.7315,79.8201,948100.0
2014-09-03 09:30:00,109.25,109.93,108.66,109.01,428200.0,80.7066,81.2089,80.2708,80.5293,428200.0
2014-09-03 10:00:00,109.04,109.14,108.51,108.85,521100.0,80.5515,80.6253,80.1599,80.4111,521100.0
2014-09-03 11:00:00,108.86,109.01,108.4,108.4,443800.0,80.4185,80.5293,80.0787,80.0787,443800.0
2014-09-03 12:00:00,108.41,108.76,108.34,108.55,435900.0,80.0861,80.3446,80.0344,80.1895,435900.0
2014-09-03 13:00:00,108.56,108.91,108.49,108.74,255200.0,80.1969,80.4554,80.1452,80.3299,255200.0
2014-09-03 14:00:00,108.75,108.78,108.35,108.35,353500.0,80.3372,80.3594,80.0417,80.0417,353500.0
2014-09-03 15:00:00,108.34,108.41,108.11,108.18,991600.0,80.0344,80.0861,79.8645,79.9162,991600.0
2014-09-04 09:30:00,108.24,108.27,106.75,107.0,701300.0,79.9605,79.9826,78.8598,79.0445,701300.0
2014-09-04 10:00:00,107.02,107.69,106.86,107.63,940200.0,79.0592,79.5542,78.941,79.5099,940200.0
2014-09-04 11:00:00,107.62,107.84,106.51,106.6,746200.0,79.5025,79.665,78.6825,78.749,746200.0
2014-09-04 12:00:00,106.59,106.64,106.27,106.39,487100.0,78.7416,78.7785,78.5052,78.5938,487100.0
2014-09-04 13:00:00,106.4,106.49,106.06,106.08,529900.0,78.6012,78.6677,78.35,78.3648,529900.0
2014-09-04 14:00:00,106.09,106.14,105.5,105.51,747600.0,78.3722,78.4091,77.9364,77.9437,747600.0
2014-09-04 15:00:00,105.52,105.67,105.09,105.64,1912900.0,77.9511,78.0619,77.6335,78.0398,1912900.0
2014-09-05 09:30:00,106.03,106.25,105.38,105.52,571800.0,78.3279,78.4904,77.8477,77.9511,571800.0
2014-09-05 10:00:00,105.55,105.66,104.89,105.12,976800.0,77.9733,78.0546,77.4857,77.6556,976800.0
2014-09-05 11:00:00,105.13,105.98,105.04,105.78,589700.0,77.663,78.291,77.5965,78.1432,589700.0
2014-09-05 12:00:00,105.79,106.45,105.72,106.27,620100.0,78.1506,78.6382,78.0989,78.5052,620100.0
2014-09-05 13:00:00,106.28,106.67,106.2,106.27,538900.0,78.5126,78.8007,78.4535,78.5052,538900.0
2014-09-05 14:00:00,106.27,106.47,106.11,106.43,648000.0,78.5052,78.6529,78.387,78.6234,648000.0
2014-09-05 15:00:00,106.43,106.79,106.38,106.74,1061800.0,78.6234,78.8893,78.5864,78.8524,1061800.0
2014-09-08 09:30:00,105.92,105.99,103.93,104.96,1017600.0,78.2466,78.2983,76.7765,77.5374,1017600.0
2014-09-08 10:00:00,104.98,105.09,104.4,104.83,1054000.0,77.5522,77.6335,77.1238,77.4414,1054000.0
2014-09-08 11:00:00,104.81,105.03,104.35,104.44,920000.0,77.4266,77.5892,77.0868,77.1533,920000.0
2014-09-08 12:00:00,104.46,104.71,104.44,104.58,424900.0,77.1681,77.3528,77.1533,77.2567,424900.0
2014-09-08 13:00:00,104.59,104.62,103.77,103.89,899900.0,77.2641,77.2863,76.6583,76.747,899900.0
2014-09-08 14:00:00,103.89,104.39,103.86,104.33,471600.0,76.747,77.1164,76.7248,77.072,471600.0
2014-09-08 15:00:00,104.34,104.6,104.32,104.45,1292000.0,77.0794,77.2715,77.0647,77.1607,1292000.0
2014-09-09 09:30:00,104.67,104.78,104.2,104.7,730500.0,77.3232,77.4045,76.976,77.3454,730500.0
2014-09-09 10:00:00,104.68,105.14,104.4,105.07,976700.0,77.3306,77.6704,77.1238,77.6187,976700.0
2014-09-09 11:00:00,105.07,105.42,104.92,104.94,578700.0,77.6187,77.8773,77.5079,77.5227,578700.0
2014-09-09 12:00:00,104.94,104.94,104.48,104.57,506000.0,77.5227,77.5227,77.1829,77.2493,506000.0
2014-09-09 13:00:00,104.57,104.85,104.35,104.56,597500.0,77.2493,77.4562,77.0868,77.2419,597500.0
2014-09-09 14:00:00,104.57,104.6,103.83,103.95,654900.0,77.2493,77.2715,76.7027,76.7913,654900.0
2014-09-09 15:00:00,103.95,104.01,103.26,103.96,1305100.0,76.7913,76.8356,76.2816,76.7987,1305100.0
2014-09-10 09:30:00,104.07,104.17,102.82,103.17,633600.0,76.88,76.9538,75.9566,76.2151,633600.0
2014-09-10 10:00:00,103.18,103.33,102.75,102.99,732500.0,76.2225,76.3333,75.9048,76.0821,732500.0
2014-09-10 11:00:00,102.99,103.93,102.92,103.84,722800.0,76.0821,76.7765,76.0304,76.7101,722800.0
2014-09-10 12:00:00,103.84,104.4,103.72,103.88,670100.0,76.7101,77.1238,76.6214,76.7396,670100.0
2014-09-10 13:00:00,103.87,104.4,103.81,103.96,456400.0,76.7322,77.1238,76.6879,76.7987,456400.0
2014-09-10 14:00:00,103.96,104.29,103.9,104.11,492700.0,76.7987,77.0425,76.7544,76.9095,492700.0
2014-09-10 15:00:00,104.13,104.43,104.11,104.28,1112500.0,76.9243,77.1459,76.9095,77.0351,1112500.0
2014-09-11 09:30:00,103.22,103.96,103.0,103.55,601900.0,76.252,76.7987,76.0895,76.4958,601900.0
2014-09-11 10:00:00,103.55,103.83,103.03,103.42,906500.0,76.4958,76.7027,76.1117,76.3998,906500.0
2014-09-11 11:00:00,103.43,104.06,103.43,103.73,822000.0,76.4072,76.8726,76.4072,76.6288,822000.0
2014-09-11 12:00:00,103.72,104.16,103.72,103.95,448800.0,76.6214,76.9465,76.6214,76.7913,448800.0
2014-09-11 13:00:00,103.96,104.26,103.75,104.0,505100.0,76.7987,77.0203,76.6436,76.8283,505100.0
2014-09-11 14:00:00,103.99,104.9,103.96,104.72,581500.0,76.8209,77.4931,76.7987,77.3601,581500.0
2014-09-11 15:00:00,104.72,104.76,104.37,104.39,1019200.0,77.3601,77.3897,77.1016,77.1164,1019200.0
2014-09-12 09:30:00,103.73,104.08,103.06,103.07,713400.0,76.6288,76.8874,76.1338,76.1412,713400.0
2014-09-12 10:00:00,103.09,103.29,102.72,102.83,1241100.0,76.156,76.3038,75.8827,75.9639,1241100.0
2014-09-12 11:00:00,102.84,103.15,102.46,102.74,713500.0,75.9713,76.2003,75.6906,75.8975,713500.0
2014-09-12 12:00:00,102.74,102.98,102.5,102.68,604000.0,75.8975,76.0748,75.7202,75.8531,604000.0
2014-09-12 13:00:00,102.69,102.75,102.29,102.32,545600.0,75.8605,75.9048,75.565,75.5872,545600.0
2014-09-12 14:00:00,102.31,102.64,102.17,102.44,578200.0,75.5798,75.8236,75.4764,75.6758,578200.0
2014-09-12 15:00:00,102.46,102.62,102.09,102.23,1564500.0,75.6906,75.8088,75.4173,75.5207,1564500.0
2014-09-15 09:30:00,102.03,102.84,101.85,102.77,641300.0,75.373,75.9713,75.24,75.9196,641300.0
2014-09-15 10:00:00,102.75,103.2,102.53,103.02,1001300.0,75.9048,76.2373,75.7423,76.1043,1001300.0
2014-09-15 11:00:00,103.01,103.02,102.47,102.5,455700.0,76.0969,76.1043,75.698,75.7202,455700.0
2014-09-15 12:00:00,102.52,103.13,102.34,103.11,394600.0,75.7349,76.1856,75.602,76.1708,394600.0
2014-09-15 13:00:00,103.11,103.39,102.9,102.95,493700.0,76.1708,76.3776,76.0157,76.0526,493700.0
2014-09-15 14:00:00,102.94,103.6,102.88,103.27,584500.0,76.0452,76.5328,76.0009,76.289,584500.0
2014-09-15 15:00:00,103.25,103.37,103.01,103.09,855800.0,76.2742,76.3629,76.0969,76.156,855800.0
2014-09-16 09:30:00,102.87,104.49,102.86,104.0,785900.0,75.9935,77.1902,75.9861,76.8283,785900.0
2014-09-16 10:00:00,104.01,104.48,103.64,104.26,941000.0,76.8356,77.1829,76.5623,77.0203,941000.0
2014-09-16 11:00:00,104.24,105.54,104.08,105.47,951900.0,77.0056,77.9659,76.8874,77.9142,951900.0
2014-09-16 12:00:00,105.44,105.85,105.32,105.6,871300.0,77.892,78.1949,77.8034,78.0102,871300.0
2014-09-16 13:00:00,105.61,105.81,105.52,105.66,583500.0,78.0176,78.1654,77.9511,78.0546,583500.0
2014-09-16 14:00:00,105.66,105.71,105.31,105.43,483000.0,78.0546,78.0915,77.796,77.8846,483000.0
2014-09-16 15:00:00,105.44,105.5,104.93,104.96,960500.0,77.892,77.9364,77.5153,77.5374,960500.0
2014-09-17 09:30:00,105.41,105.82,104.69,105.33,647200.0,77.8699,78.1728,77.338,77.8108,647200.0
2014-09-17 10:00:00,105.31,105.46,104.43,104.62,1069100.0,77.796,77.9068,77.1459,77.2863,1069100.0
2014-09-17 11:00:00,104.6,104.81,104.0,104.07,593600.0,77.2715,77.4266,76.8283,76.88,593600.0
2014-09-17 12:00:00,104.07,104.16,103.53,103.6,867400.0,76.88,76.9465,76.4811,76.5328,867400.0
2014-09-17 13:00:00,103.6,104.05,103.21,103.95,650500.0,76.5328,76.8652,76.2447,76.7913,650500.0
2014-09-17 14:00:00,103.96,104.37,103.13,103.83,1207400.0,76.7987,77.1016,76.1856,76.7027,1207400.0
2014-09-17 15:00:00,103.83,104.05,103.1,103.32,1775300.0,76.7027,76.8652,76.1634,76.3259,1775300.0
2014-09-18 09:30:00,103.78,104.3,103.32,104.25,426400.0,76.6657,77.0499,76.3259,77.0129,426400.0
2014-09-18 10:00:00,104.25,104.68,103.57,104.43,1048700.0,77.0129,77.3306,76.5106,77.1459,1048700.0
2014-09-18 11:00:00,104.43,104.94,104.26,104.44,1100900.0,77.1459,77.5227,77.0203,77.1533,1100900.0
2014-09-18 12:00:00,104.47,104.89,104.47,104.74,636500.0,77.1755,77.4857,77.1755,77.3749,636500.0
2014-09-18 13:00:00,104.74,104.86,104.4,104.5,495400.0,77.3749,77.4636,77.1238,77.1976,495400.0
2014-09-18 14:00:00,104.5,104.69,104.23,104.36,733500.0,77.1976,77.338,76.9982,77.0942,733500.0
2014-09-18 15:00:00,104.37,104.71,104.31,104.47,939400.0,77.1016,77.3528,77.0573,77.1755,939400.0
2014-09-19 09:30:00,104.57,105.18,103.77,104.28,1745500.0,77.2493,77.7,76.6583,77.0351,1745500.0
2014-09-19 10:00:00,104.27,104.43,103.78,103.92,907900.0,77.0277,77.1459,76.6657,76.7692,907900.0
2014-09-19 11:00:00,103.95,104.23,103.52,103.94,642200.0,76.7913,76.9982,76.4737,76.7839,642200.0
2014-09-19 12:00:00,103.94,104.04,103.6,103.74,362800.0,76.7839,76.8578,76.5328,76.6362,362800.0
2014-09-19 13:00:00,103.75,103.77,103.32,103.38,429700.0,76.6436,76.6583,76.3259,76.3702,429700.0
2014-09-19 14:00:00,103.39,103.8,103.39,103.65,547000.0,76.3776,76.6805,76.3776,76.5697,547000.0
2014-09-19 15:00:00,103.65,103.78,103.22,103.25,1535500.0,76.5697,76.6657,76.252,76.2742,1535500.0
2014-09-22 09:30:00,103.24,103.24,102.1,102.36,502400.0,76.2668,76.2668,75.4247,75.6167,502400.0
2014-09-22 10:00:00,102.34,102.57,101.5,101.55,885600.0,75.602,75.7719,74.9814,75.0184,885600.0
2014-09-22 11:00:00,101.56,101.9,101.31,101.34,553400.0,75.0257,75.2769,74.8411,74.8632,553400.0
2014-09-22 12:00:00,101.33,102.0,101.24,101.87,548800.0,74.8558,75.3508,74.7894,75.2548,548800.0
2014-09-22 13:00:00,101.85,102.23,101.66,101.79,437400.0,75.24,75.5207,75.0996,75.1957,437400.0
2014-09-22 14:00:00,101.79,102.02,101.67,101.74,474900.0,75.1957,75.3656,75.107,75.1587,474900.0
2014-09-22 15:00:00,101.74,101.86,101.48,101.73,1332300.0,75.1587,75.2474,74.9667,75.1513,1332300.0
2014-09-23 09:30:00,101.81,102.68,101.25,102.57,469600.0,75.2104,75.8531,74.7967,75.7719,469600.0
2014-09-23 10:00:00,102.61,103.07,102.41,102.64,687600.0,75.8014,76.1412,75.6537,75.8236,687600.0
2014-09-23 11:00:00,102.64,102.91,102.23,102.67,511100.0,75.8236,76.023,75.5207,75.8457,511100.0
2014-09-23 12:00:00,102.66,102.73,102.38,102.48,463600.0,75.8384,75.8901,75.6315,75.7054,463600.0
2014-09-23 13:00:00,102.48,102.91,102.38,102.42,489200.0,75.7054,76.023,75.6315,75.6611,489200.0
2014-09-23 14:00:00,102.42,102.54,102.05,102.31,468300.0,75.6611,75.7497,75.3877,75.5798,468300.0
2014-09-23 15:00:00,102.3,102.55,102.07,102.1,869700.0,75.5724,75.7571,75.4025,75.4247,869700.0
2014-09-24 09:30:00,102.21,102.3,100.5,100.86,694300.0,75.5059,75.5724,74.2427,74.5086,694300.0
2014-09-24 10:00:00,100.94,101.44,100.3,100.92,1297600.0,74.5677,74.9371,74.0949,74.553,1297600.0
2014-09-24 11:00:00,100.93,101.57,100.9,101.25,692000.0,74.5603,75.0331,74.5382,74.7967,692000.0
2014-09-24 12:00:00,101.25,101.4,101.03,101.18,737000.0,74.7967,74.9076,74.6342,74.745,737000.0
2014-09-24 13:00:00,101.18,101.85,101.18,101.71,514300.0,74.745,75.24,74.745,75.1366,514300.0
2014-09-24 14:00:00,101.7,102.76,101.57,102.74,657600.0,75.1292,75.9122,75.0331,75.8975,657600.0
2014-09-24 15:00:00,102.74,102.78,102.01,102.08,1141100.0,75.8975,75.927,75.3582,75.4099,1141100.0
2014-09-25 09:30:00,103.28,103.43,101.11,101.11,673600.0,76.2964,76.4072,74.6933,74.6933,673600.0
2014-09-25 10:00:00,101.11,101.68,100.37,100.67,1028800.0,74.6933,75.1144,74.1467,74.3683,1028800.0
2014-09-25 11:00:00,100.69,101.3,100.4,100.73,698200.0,74.3831,74.8337,74.1688,74.4126,698200.0
2014-09-25 12:00:00,100.72,101.05,100.46,100.82,629700.0,74.4052,74.649,74.2131,74.4791,629700.0
2014-09-25 13:00:00,100.81,101.57,100.72,101.34,783100.0,74.4717,75.0331,74.4052,74.8632,783100.0
2014-09-25 14:00:00,101.32,101.51,101.16,101.34,624600.0,74.8485,74.9888,74.7303,74.8632,624600.0
2014-09-25 15:00:00,101.35,101.49,101.0,101.02,1421800.0,74.8706,74.974,74.6121,74.6268,1421800.0
2014-09-26 09:30:00,101.35,101.84,100.85,101.32,385100.0,74.8706,75.2326,74.5012,74.8485,385100.0
2014-09-26 10:00:00,101.31,102.77,101.27,102.68,978400.0,74.8411,75.9196,74.8115,75.8531,978400.0
2014-09-26 11:00:00,102.7,102.81,102.03,102.17,552800.0,75.8679,75.9492,75.373,75.4764,552800.0
2014-09-26 12:00:00,102.17,102.55,102.15,102.46,508800.0,75.4764,75.7571,75.4616,75.6906,508800.0
2014-09-26 13:00:00,102.45,102.84,102.36,102.81,470000.0,75.6832,75.9713,75.6167,75.9492,470000.0
2014-09-26 14:00:00,102.81,103.56,102.75,103.32,776100.0,75.9492,76.5032,75.9048,76.3259,776100.0
2014-09-26 15:00:00,103.32,103.62,103.17,103.45,1634100.0,76.3259,76.5475,76.2151,76.422,1634100.0
2014-09-29 09:30:00,102.25,102.98,101.62,102.03,749700.0,75.5355,76.0748,75.0701,75.373,749700.0
2014-09-29 10:00:00,102.0,103.22,101.97,102.77,1002400.0,75.3508,76.252,75.3286,75.9196,1002400.0
2014-09-29 11:00:00,102.76,103.38,102.63,103.35,950600.0,75.9122,76.3702,75.8162,76.3481,950600.0
2014-09-29 12:00:00,103.37,103.39,102.78,103.3,626100.0,76.3629,76.3776,75.927,76.3111,626100.0
2014-09-29 13:00:00,103.3,103.64,103.0,103.17,625700.0,76.3111,76.5623,76.0895,76.2151,625700.0
2014-09-29 14:00:00,103.16,103.36,102.72,102.96,778700.0,76.2077,76.3555,75.8827,76.06,778700.0
2014-09-29 15:00:00,102.96,103.55,102.96,103.29,1236500.0,76.06,76.4958,76.06,76.3038,1236500.0
2014-09-30 09:30:00,103.63,104.38,102.23,102.6,742000.0,76.5549,77.109,75.5207,75.794,742000.0
2014-09-30 10:00:00,102.6,103.29,102.24,103.09,659600.0,75.794,76.3038,75.5281,76.156,659600.0
2014-09-30 11:00:00,103.07,103.42,102.27,102.55,1026600.0,76.1412,76.3998,75.5502,75.7571,1026600.0
2014-09-30 12:00:00,102.53,102.55,101.66,101.99,1084000.0,75.7423,75.7571,75.0996,75.3434,1084000.0
2014-09-30 13:00:00,101.97,102.32,101.67,101.95,885800.0,75.3286,75.5872,75.107,75.3139,885800.0
2014-09-30 14:00:00,101.96,102.05,101.32,101.83,726800.0,75.3212,75.3877,74.8485,75.2252,726800.0
2014-09-30 15:00:00,101.83,102.03,101.54,101.72,1288900.0,75.2252,75.373,75.011,75.1439,1288900.0
2014-10-01 09:30:00,101.41,102.4,100.44,100.87,623600.0,74.9149,75.6463,74.1984,74.516,623600.0
2014-10-01 10:00:00,100.83,101.57,100.32,101.56,1131700.0,74.4865,75.0331,74.1097,75.0257,1131700.0
2014-10-01 11:00:00,101.56,101.94,101.1,101.34,797600.0,75.0257,75.3065,74.6859,74.8632,797600.0
2014-10-01 12:00:00,101.33,101.35,100.48,100.77,624400.0,74.8558,74.8706,74.2279,74.4421,624400.0
2014-10-01 13:00:00,100.77,100.81,99.5,99.55,916600.0,74.4421,74.4717,73.504,73.5409,916600.0
2014-10-01 14:00:00,99.56,99.83,98.93,98.93,719400.0,73.5483,73.7477,73.0829,73.0829,719400.0
2014-10-01 15:00:00,98.93,99.41,98.38,98.85,2473200.0,73.0829,73.4375,72.6766,73.0238,2473200.0
2014-10-02 09:30:00,98.14,98.45,97.55,98.05,960900.0,72.4993,72.7283,72.0634,72.4328,960900.0
2014-10-02 10:00:00,98.05,98.27,97.28,97.56,1742300.0,72.4328,72.5953,71.864,72.0708,1742300.0
2014-10-02 11:00:00,97.54,97.97,96.8,97.47,1629500.0,72.056,72.3737,71.5094,72.0043,1629500.0
2014-10-02 12:00:00,97.47,97.98,97.15,97.96,901100.0,72.0043,72.3811,71.7679,72.3663,901100.0
2014-10-02 13:00:00,97.94,98.06,97.19,97.36,1010100.0,72.3515,72.4402,71.7975,71.9231,1010100.0
2014-10-02 14:00:00,97.37,98.3,97.36,98.07,1488200.0,71.9305,72.6175,71.9231,72.4476,1488200.0
2014-10-02 15:00:00,98.06,98.11,97.45,97.77,1882100.0,72.4402,72.4771,71.9896,72.226,1882100.0
2014-10-03 09:30:00,98.24,98.38,97.02,97.66,537400.0,72.5732,72.6766,71.6719,72.1447,537400.0
2014-10-03 10:00:00,97.68,98.16,96.55,97.08,1016400.0,72.1595,72.5141,71.3247,71.7162,1016400.0
2014-10-03 11:00:00,97.06,97.75,97.01,97.68,780700.0,71.7014,72.2112,71.6645,72.1595,780700.0
2014-10-03 12:00:00,97.67,98.45,97.55,98.3,733200.0,72.1521,72.7283,72.0634,72.6175,733200.0
2014-10-03 13:00:00,98.28,98.28,97.74,97.85,524000.0,72.6027,72.6027,72.2038,72.285,524000.0
2014-10-03 14:00:00,97.87,98.36,97.87,98.13,646100.0,72.2998,72.6618,72.2998,72.4919,646100.0
2014-10-03 15:00:00,98.14,98.14,97.7,97.89,1354000.0,72.4993,72.4993,72.1742,72.3146,1354000.0
2014-10-06 09:30:00,98.38,99.82,98.16,99.36,565700.0,72.6766,73.7404,72.5141,73.4005,565700.0
2014-10-06 10:00:00,99.39,99.61,97.9,97.92,1103200.0,73.4227,73.5852,72.322,72.3368,1103200.0
2014-10-06 11:00:00,97.92,98.54,97.63,97.9,688900.0,72.3368,72.7948,72.1225,72.322,688900.0
2014-10-06 12:00:00,97.91,98.2,97.63,97.9,409200.0,72.3294,72.5436,72.1225,72.322,409200.0
2014-10-06 13:00:00,97.91,98.88,97.82,98.76,600800.0,72.3294,73.0459,72.2629,72.9573,600800.0
2014-10-06 14:00:00,98.75,99.06,98.49,98.67,690200.0,72.9499,73.1789,72.7578,72.8908,690200.0
2014-10-06 15:00:00,98.67,98.8,98.47,98.56,1149400.0,72.8908,72.9868,72.7431,72.8095,1149400.0
2014-10-07 09:30:00,98.18,98.6,97.55,98.6,644300.0,72.5288,72.8391,72.0634,72.8391,644300.0
2014-10-07 10:00:00,98.6,99.55,98.39,99.29,1287300.0,72.8391,73.5409,72.684,73.3488,1287300.0
2014-10-07 11:00:00,99.31,100.13,99.19,99.97,1016400.0,73.3636,73.9694,73.275,73.8512,1016400.0
2014-10-07 12:00:00,99.97,100.18,99.42,99.5,1383800.0,73.8512,74.0063,73.4449,73.504,1383800.0
2014-10-07 13:00:00,99.5,99.64,99.34,99.49,775400.0,73.504,73.6074,73.3858,73.4966,775400.0
2014-10-07 14:00:00,99.49,99.57,98.78,98.89,1273800.0,73.4966,73.5557,72.9721,73.0533,1273800.0
2014-10-07 15:00:00,98.89,98.98,98.2,98.22,2014000.0,73.0533,73.1198,72.5436,72.5584,2014000.0
2014-10-08 09:30:00,97.7,98.0,96.78,97.15,849200.0,72.1742,72.3959,71.4946,71.7679,849200.0
2014-10-08 10:00:00,97.11,97.47,96.06,96.31,1787100.0,71.7384,72.0043,70.9627,71.1474,1787100.0
2014-10-08 11:00:00,96.3,96.61,95.8,96.47,1626000.0,71.14,71.369,70.7706,71.2656,1626000.0
2014-10-08 12:00:00,96.49,96.75,95.75,96.05,724600.0,71.2804,71.4724,70.7337,70.9553,724600.0
2014-10-08 13:00:00,96.05,97.06,96.04,96.82,575900.0,70.9553,71.7014,70.9479,71.5242,575900.0
2014-10-08 14:00:00,96.82,98.46,96.82,97.52,1582800.0,71.5242,72.7357,71.5242,72.0413,1582800.0
2014-10-08 15:00:00,97.52,98.53,97.51,98.42,1747600.0,72.0413,72.7874,72.0339,72.7061,1747600.0
2014-10-09 09:30:00,97.96,97.97,96.0,96.06,960800.0,72.3663,72.3737,70.9184,70.9627,960800.0
2014-10-09 10:00:00,96.09,96.47,95.83,96.28,1338100.0,70.9849,71.2656,70.7928,71.1252,1338100.0
2014-10-09 11:00:00,96.27,96.33,95.49,95.72,2518500.0,71.1179,71.1622,70.5416,70.7115,2518500.0
2014-10-09 12:00:00,95.68,95.79,94.74,95.54,2227900.0,70.682,70.7633,69.9876,70.5786,2227900.0
2014-10-09 13:00:00,95.55,96.0,94.7,95.67,1505400.0,70.586,70.9184,69.958,70.6746,1505400.0
2014-10-09 14:00:00,95.67,95.71,94.83,94.85,1473800.0,70.6746,70.7042,70.0541,70.0688,1473800.0
2014-10-09 15:00:00,94.85,95.47,94.74,94.95,2881200.0,70.0688,70.5269,69.9876,70.1427,2881200.0
2014-10-10 09:30:00,94.1,94.97,93.02,94.13,1545000.0,69.5148,70.1575,68.717,69.537,1545000.0
2014-10-10 10:00:00,94.19,94.39,92.07,92.6,2535900.0,69.5813,69.729,68.0152,68.4067,2535900.0
2014-10-10 11:00:00,92.57,93.36,92.09,92.88,1852600.0,68.3845,68.9681,68.0299,68.6135,1852600.0
2014-10-10 12:00:00,92.91,94.4,92.85,94.11,2294000.0,68.6357,69.7364,68.5914,69.5222,2294000.0
2014-10-10 13:00:00,94.15,94.37,93.41,94.14,964600.0,69.5517,69.7143,69.0051,69.5443,964600.0
2014-10-10 14:00:00,94.18,94.41,93.75,93.84,962900.0,69.5739,69.7438,69.2562,69.3227,962900.0
2014-10-10 15:00:00,93.84,93.84,93.0,93.05,2076700.0,69.3227,69.3227,68.7022,68.7391,2076700.0
2014-10-13 09:30:00,92.83,94.23,92.47,92.56,1107500.0,68.5766,69.6108,68.3107,68.3771,1107500.0
2014-10-13 10:00:00,92.6,93.07,92.05,92.56,2053100.0,68.4067,68.7539,68.0004,68.3771,2053100.0
2014-10-13 11:00:00,92.52,93.0,92.24,92.39,1798100.0,68.3476,68.7022,68.1408,68.2516,1798100.0
2014-10-13 12:00:00,92.38,92.99,92.19,92.47,1057800.0,68.2442,68.6948,68.1038,68.3107,1057800.0
2014-10-13 13:00:00,92.48,93.25,92.27,92.64,1475000.0,68.3181,68.8869,68.1629,68.4362,1475000.0
2014-10-13 14:00:00,92.66,92.96,92.02,92.26,1097500.0,68.451,68.6726,67.9782,68.1555,1097500.0
2014-10-13 15:00:00,92.26,92.47,90.74,90.92,3555400.0,68.1555,68.3107,67.0327,67.1656,3555400.0
2014-10-14 09:30:00,91.1,91.89,90.45,90.46,1312800.0,67.2986,67.8822,66.8184,66.8258,1312800.0
2014-10-14 10:00:00,90.5,91.48,90.05,91.13,1705800.0,66.8554,67.5793,66.5229,67.3208,1705800.0
2014-10-14 11:00:00,91.14,92.39,90.77,92.12,1872800.0,67.3281,68.2516,67.0548,68.0521,1872800.0
2014-10-14 12:00:00,92.13,92.52,91.03,91.08,1055100.0,68.0595,68.3476,67.2469,67.2838,1055100.0
2014-10-14 13:00:00,91.09,92.05,90.71,90.98,1262800.0,67.2912,68.0004,67.0105,67.21,1262800.0
2014-10-14 14:00:00,90.96,91.05,89.67,89.88,1681100.0,67.1952,67.2617,66.2422,66.3973,1681100.0
2014-10-14 15:00:00,89.87,89.97,88.21,88.95,3498300.0,66.39,66.4638,65.1637,65.7103,3498300.0
2014-10-15 09:30:00,87.9,88.42,86.2,88.14,2332600.0,64.9347,65.3188,63.6788,65.1119,2332600.0
2014-10-15 10:00:00,88.2,88.96,86.8,87.79,2969200.0,65.1563,65.7177,64.122,64.8534,2969200.0
2014-10-15 11:00:00,87.78,87.96,87.0,87.49,1864300.0,64.846,64.979,64.2698,64.6318,1864300.0
2014-10-15 12:00:00,87.5,87.63,86.64,86.99,1185600.0,64.6392,64.7352,64.0038,64.2624,1185600.0
2014-10-15 13:00:00,86.95,87.44,86.39,86.79,1332800.0,64.2329,64.5948,63.8192,64.1147,1332800.0
2014-10-15 14:00:00,86.85,88.46,86.61,88.13,1609400.0,64.159,65.3483,63.9817,65.1046,1609400.0
2014-10-15 15:00:00,88.17,89.78,87.97,89.21,4252100.0,65.1341,66.3235,64.9864,65.9024,4252100.0
2014-10-16 09:30:00,86.75,88.79,86.0,88.02,2135000.0,64.0851,65.5921,63.5311,65.0233,2135000.0
2014-10-16 10:00:00,88.02,88.86,87.32,88.66,2577900.0,65.0233,65.6438,64.5062,65.4961,2577900.0
2014-10-16 11:00:00,88.68,89.76,88.2,89.41,1713300.0,65.5109,66.3087,65.1563,66.0501,1713300.0
2014-10-16 12:00:00,89.44,90.42,88.99,90.35,1194100.0,66.0723,66.7963,65.7399,66.7445,1194100.0
2014-10-16 13:00:00,90.33,91.22,90.24,90.49,1841800.0,66.7298,67.3872,66.6633,66.848,1841800.0
2014-10-16 14:00:00,90.49,90.98,89.96,90.21,1146900.0,66.848,67.21,66.4564,66.6411,1146900.0
2014-10-16 15:00:00,90.21,91.08,90.02,90.56,2138700.0,66.6411,67.2838,66.5008,66.8997,2138700.0
2014-10-17 09:30:00,97.31,98.44,96.5,97.3,4830100.0,71.8861,72.7209,71.2878,71.8787,4830100.0
2014-10-17 10:00:00,97.3,98.32,95.41,95.91,2652300.0,71.8787,72.6323,70.4825,70.8519,2652300.0
2014-10-17 11:00:00,95.9,96.31,95.4,95.55,1547300.0,70.8445,71.1474,70.4752,70.586,1547300.0
2014-10-17 12:00:00,95.54,95.74,94.11,94.58,1397300.0,70.5786,70.7263,69.5222,69.8694,1397300.0
2014-10-17 13:00:00,94.62,95.13,93.67,93.9,1376100.0,69.8989,70.2757,69.1971,69.3671,1376100.0
2014-10-17 14:00:00,93.91,94.5,93.08,94.47,1664000.0,69.3744,69.8103,68.7613,69.7881,1664000.0
2014-10-17 15:00:00,94.45,94.47,93.68,93.98,2315900.0,69.7734,69.7881,69.2045,69.4262,2315900.0
2014-10-20 09:30:00,94.52,94.9,93.75,94.09,1143200.0,69.8251,70.1058,69.2562,69.5074,1143200.0
2014-10-20 10:00:00,94.11,94.88,93.79,94.24,1132600.0,69.5222,70.091,69.2858,69.6182,1132600.0
2014-10-20 11:00:00,94.25,94.61,93.98,94.35,861200.0,69.6256,69.8916,69.4262,69.6995,861200.0
2014-10-20 12:00:00,94.34,94.42,93.89,93.98,615300.0,69.6921,69.7512,69.3597,69.4262,615300.0
2014-10-20 13:00:00,93.97,94.32,93.94,94.22,483700.0,69.4188,69.6773,69.3966,69.6034,483700.0
2014-10-20 14:00:00,94.21,94.6,94.17,94.45,632800.0,69.5961,69.8842,69.5665,69.7734,632800.0
2014-10-20 15:00:00,94.46,94.94,94.42,94.59,1491800.0,69.7807,70.1353,69.7512,69.8768,1491800.0
2014-10-21 09:30:00,96.96,97.49,95.67,97.33,1108200.0,71.6276,72.0191,70.6746,71.9009,1108200.0
2014-10-21 10:00:00,97.32,97.36,96.29,96.47,1117900.0,71.8935,71.9231,71.1326,71.2656,1117900.0
2014-10-21 11:00:00,96.47,96.99,96.19,96.94,904200.0,71.2656,71.6497,71.0588,71.6128,904200.0
2014-10-21 12:00:00,96.95,97.24,96.7,96.95,779600.0,71.6202,71.8344,71.4355,71.6202,779600.0
2014-10-21 13:00:00,96.94,97.31,96.45,97.27,834500.0,71.6128,71.8861,71.2508,71.8566,834500.0
2014-10-21 14:00:00,97.27,97.53,96.97,97.27,1057800.0,71.8566,72.0487,71.635,71.8566,1057800.0
2014-10-21 15:00:00,97.27,97.75,97.18,97.7,1525600.0,71.8566,72.2112,71.7901,72.1742,1525600.0
2014-10-22 09:30:00,98.18,98.46,97.29,98.42,717300.0,72.5288,72.7357,71.8714,72.7061,717300.0
2014-10-22 10:00:00,98.46,98.66,97.79,98.22,1388800.0,72.7357,72.8834,72.2407,72.5584,1388800.0
2014-10-22 11:00:00,98.21,98.55,97.65,97.66,1030700.0,72.551,72.8022,72.1373,72.1447,1030700.0
2014-10-22 12:00:00,97.65,97.8,96.52,97.06,986400.0,72.1373,72.2481,71.3025,71.7014,986400.0
2014-10-22 13:00:00,97.08,97.42,96.46,96.47,762800.0,71.7162,71.9674,71.2582,71.2656,762800.0
2014-10-22 14:00:00,96.48,97.02,96.31,96.71,861700.0,71.273,71.6719,71.1474,71.4429,861700.0
2014-10-22 15:00:00,96.71,96.78,95.93,96.02,1332400.0,71.4429,71.4946,70.8667,70.9332,1332400.0
2014-10-23 09:30:00,98.21,98.47,97.07,97.39,983800.0,72.551,72.7431,71.7088,71.9452,983800.0
2014-10-23 10:00:00,97.41,99.07,97.4,98.95,1236800.0,71.96,73.1863,71.9526,73.0977,1236800.0
2014-10-23 11:00:00,98.95,99.4,98.06,98.19,1079100.0,73.0977,73.4301,72.4402,72.5362,1079100.0
2014-10-23 12:00:00,98.2,98.62,98.07,98.37,732900.0,72.5436,72.8539,72.4476,72.6692,732900.0
2014-10-23 13:00:00,98.38,98.71,98.27,98.48,527500.0,72.6766,72.9204,72.5953,72.7505,527500.0
2014-10-23 14:00:00,98.48,99.12,98.01,98.46,749900.0,72.7505,73.2232,72.4032,72.7357,749900.0
2014-10-23 15:00:00,98.47,98.88,97.94,98.25,1275500.0,72.7431,73.0459,72.3515,72.5805,1275500.0
2014-10-24 09:30:00,98.2,98.2,96.64,97.03,680700.0,72.5436,72.5436,71.3912,71.6793,680700.0
2014-10-24 10:00:00,97.04,97.18,96.28,96.76,1076800.0,71.6867,71.7901,71.1252,71.4798,1076800.0
2014-10-24 11:00:00,96.76,97.42,96.48,96.99,965200.0,71.4798,71.9674,71.273,71.6497,965200.0
2014-10-24 12:00:00,96.98,97.38,96.68,96.89,690700.0,71.6424,71.9378,71.4207,71.5759,690700.0
2014-10-24 13:00:00,96.89,97.09,96.66,96.73,675900.0,71.5759,71.7236,71.406,71.4577,675900.0
2014-10-24 14:00:00,96.73,97.09,96.55,96.96,774100.0,71.4577,71.7236,71.3247,71.6276,774100.0
2014-10-24 15:00:00,96.96,97.32,96.77,97.24,1363100.0,71.6276,71.8935,71.4872,71.8344,1363100.0
2014-10-27 09:30:00,95.31,95.31,92.76,93.51,1399400.0,70.4087,70.4087,68.5249,69.0789,1399400.0
2014-10-27 10:00:00,93.5,93.76,92.77,93.28,2650200.0,69.0716,69.2636,68.5323,68.909,2650200.0
2014-10-27 11:00:00,93.28,93.62,92.68,92.74,1995800.0,68.909,69.1602,68.4658,68.5101,1995800.0
2014-10-27 12:00:00,92.74,92.95,92.51,92.65,2423300.0,68.5101,68.6653,68.3402,68.4436,2423300.0
2014-10-27 13:00:00,92.66,93.12,92.56,92.69,1089100.0,68.451,68.7908,68.3771,68.4732,1089100.0
2014-10-27 14:00:00,92.68,93.33,92.45,93.15,1252200.0,68.4658,68.946,68.2959,68.813,1252200.0
2014-10-27 15:00:00,93.15,93.59,92.97,93.52,2514900.0,68.813,69.138,68.68,69.0863,2514900.0
2014-10-28 09:30:00,94.23,94.4,93.54,94.09,832200.0,69.6108,69.7364,69.1011,69.5074,832200.0
2014-10-28 10:00:00,94.09,95.27,93.77,94.99,1225200.0,69.5074,70.3791,69.271,70.1723,1225200.0
2014-10-28 11:00:00,94.99,95.52,94.96,95.18,1023500.0,70.1723,70.5638,70.1501,70.3126,1023500.0
2014-10-28 12:00:00,95.17,95.91,95.17,95.79,820500.0,70.3052,70.8519,70.3052,70.7633,820500.0
2014-10-28 13:00:00,95.79,95.82,95.43,95.65,604300.0,70.7633,70.7854,70.4973,70.6598,604300.0
2014-10-28 14:00:00,95.65,96.29,95.52,96.16,676200.0,70.6598,71.1326,70.5638,71.0366,676200.0
2014-10-28 15:00:00,96.16,96.75,96.13,96.46,1876800.0,71.0366,71.4724,71.0144,71.2582,1876800.0
2014-10-29 09:30:00,97.87,98.33,97.46,98.27,870800.0,72.2998,72.6396,71.9969,72.5953,870800.0
2014-10-29 10:00:00,98.26,98.4,97.22,97.6,1098300.0,72.5879,72.6914,71.8196,72.1004,1098300.0
2014-10-29 11:00:00,97.61,98.66,97.44,98.08,734600.0,72.1078,72.8834,71.9822,72.455,734600.0
2014-10-29 12:00:00,98.05,98.05,97.6,97.89,455600.0,72.4328,72.4328,72.1004,72.3146,455600.0
2014-10-29 13:00:00,97.9,98.07,97.15,97.54,1221900.0,72.322,72.4476,71.7679,72.056,1221900.0
2014-10-29 14:00:00,97.54,97.54,96.45,96.94,781200.0,72.056,72.056,71.2508,71.6128,781200.0
2014-10-29 15:00:00,96.96,97.95,96.46,97.41,1045500.0,71.6276,72.3589,71.2582,71.96,1045500.0
2014-10-30 09:30:00,96.88,97.43,96.03,96.15,512000.0,71.5685,71.9748,70.9406,71.0292,512000.0
2014-10-30 10:00:00,96.19,97.39,96.03,97.24,811100.0,71.0588,71.9452,70.9406,71.8344,811100.0
2014-10-30 11:00:00,97.22,97.55,96.04,96.42,705100.0,71.8196,72.0634,70.9479,71.2287,705100.0
2014-10-30 12:00:00,96.44,96.94,96.41,96.74,400800.0,71.2434,71.6128,71.2213,71.4651,400800.0
2014-10-30 13:00:00,96.73,97.85,96.73,97.78,273100.0,71.4577,72.285,71.4577,72.2333,273100.0
2014-10-30 14:00:00,97.79,97.91,97.03,97.15,502500.0,72.2407,72.3294,71.6793,71.7679,502500.0
2014-10-30 15:00:00,97.15,97.66,97.09,97.61,913300.0,71.7679,72.1447,71.7236,72.1078,913300.0
2014-10-31 09:30:00,96.8,97.54,96.54,97.07,773200.0,71.5094,72.056,71.3173,71.7088,773200.0
2014-10-31 10:00:00,97.09,98.36,96.95,97.85,729400.0,71.7236,72.6618,71.6202,72.285,729400.0
2014-10-31 11:00:00,97.85,98.54,97.75,98.46,692400.0,72.285,72.7948,72.2112,72.7357,692400.0
2014-10-31 12:00:00,98.47,98.49,97.82,98.16,519800.0,72.7431,72.7578,72.2629,72.5141,519800.0
2014-10-31 13:00:00,98.17,98.33,97.68,97.77,681000.0,72.5214,72.6396,72.1595,72.226,681000.0
2014-10-31 14:00:00,97.78,98.17,97.65,98.16,601900.0,72.2333,72.5214,72.1373,72.5141,601900.0
2014-10-31 15:00:00,98.16,98.8,98.05,98.64,2430700.0,72.5141,72.9868,72.4328,72.8686,2430700.0
2014-11-03 09:30:00,98.02,98.7,97.44,98.0,613800.0,72.4106,72.913,71.9822,72.3959,613800.0
2014-11-03 10:00:00,98.02,98.32,97.5,98.17,981700.0,72.4106,72.6323,72.0265,72.5214,981700.0
2014-11-03 11:00:00,98.16,98.17,97.52,97.93,585900.0,72.5141,72.5214,72.0413,72.3441,585900.0
2014-11-03 12:00:00,97.94,99.18,97.75,98.94,692000.0,72.3515,73.2676,72.2112,73.0903,692000.0
2014-11-03 13:00:00,98.97,98.97,98.24,98.39,782700.0,73.1124,73.1124,72.5732,72.684,782700.0
2014-11-03 14:00:00,98.4,98.63,96.28,96.48,1187800.0,72.6914,72.8613,71.1252,71.273,1187800.0
2014-11-03 15:00:00,96.46,96.81,96.16,96.52,1623600.0,71.2582,71.5168,71.0366,71.3025,1623600.0
2014-11-04 09:30:00,95.52,95.52,93.8,94.0,1404300.0,70.5638,70.5638,69.2932,69.4409,1404300.0
2014-11-04 10:00:00,94.0,94.25,93.44,93.63,1603900.0,69.4409,69.6256,69.0272,69.1676,1603900.0
2014-11-04 11:00:00,93.63,94.41,93.59,94.34,1294000.0,69.1676,69.7438,69.138,69.6921,1294000.0
2014-11-04 12:00:00,94.33,94.73,94.29,94.45,763500.0,69.6847,69.9802,69.6552,69.7734,763500.0
2014-11-04 13:00:00,94.46,94.58,93.81,94.52,778600.0,69.7807,69.8694,69.3006,69.8251,778600.0
2014-11-04 14:00:00,94.52,94.72,93.8,94.25,652200.0,69.8251,69.9728,69.2932,69.6256,652200.0
2014-11-04 15:00:00,94.26,94.27,93.86,94.15,1528600.0,69.633,69.6404,69.3375,69.5517,1528600.0
2014-11-05 09:30:00,94.58,95.05,94.15,95.02,915500.0,69.8694,70.2166,69.5517,70.1944,915500.0
2014-11-05 10:00:00,95.02,96.72,94.95,96.21,1068400.0,70.1944,71.4503,70.1427,71.0735,1068400.0
2014-11-05 11:00:00,96.22,96.51,95.46,96.38,768500.0,71.0809,71.2951,70.5195,71.1991,768500.0
2014-11-05 12:00:00,96.38,96.6,96.07,96.5,477800.0,71.1991,71.3616,70.9701,71.2878,477800.0
2014-11-05 13:00:00,96.5,96.97,96.4,96.85,672900.0,71.2878,71.635,71.2139,71.5463,672900.0
2014-11-05 14:00:00,96.84,97.14,96.37,97.06,630700.0,71.5389,71.7605,71.1917,71.7014,630700.0
2014-11-05 15:00:00,97.07,97.15,96.55,96.64,1424200.0,71.7088,71.7679,71.3247,71.3912,1424200.0
2014-11-06 09:30:00,95.5,95.7,94.35,94.38,1096100.0,70.549,70.6968,69.6995,69.7216,1096100.0
2014-11-06 10:00:00,94.39,94.72,94.11,94.52,2048100.0,69.729,69.9728,69.5222,69.8251,2048100.0
2014-11-06 11:00:00,94.53,94.58,94.1,94.44,1237100.0,69.8325,69.8694,69.5148,69.766,1237100.0
2014-11-06 12:00:00,94.44,95.48,94.4,95.48,1367800.0,69.766,70.5343,69.7364,70.5343,1367800.0
2014-11-06 13:00:00,95.49,96.18,95.4,96.07,725800.0,70.5416,71.0514,70.4752,70.9701,725800.0
2014-11-06 14:00:00,96.08,96.43,95.88,96.39,556300.0,70.9775,71.236,70.8297,71.2065,556300.0
2014-11-06 15:00:00,96.4,97.08,96.18,96.97,1158600.0,71.2139,71.7162,71.0514,71.635,1158600.0
2014-11-07 09:30:00,97.36,99.5,97.25,98.57,1156100.0,71.9231,73.504,71.8418,72.8169,1156100.0
2014-11-07 10:00:00,98.58,99.58,98.46,99.28,1003400.0,72.8243,73.5631,72.7357,73.3414,1003400.0
2014-11-07 11:00:00,99.26,99.93,99.19,99.49,986200.0,73.3267,73.8216,73.275,73.4966,986200.0
2014-11-07 12:00:00,99.5,99.85,99.35,99.58,508400.0,73.504,73.7625,73.3931,73.5631,508400.0
2014-11-07 13:00:00,99.58,99.58,98.98,98.98,582000.0,73.5631,73.5631,73.1198,73.1198,582000.0
2014-11-07 14:00:00,98.99,99.41,98.75,98.92,610200.0,73.1272,73.4375,72.9499,73.0755,610200.0
2014-11-07 15:00:00,98.93,99.03,98.51,98.69,1308000.0,73.0829,73.1568,72.7726,72.9056,1308000.0
2014-11-10 09:30:00,99.45,100.54,99.4,100.1,816200.0,73.467,74.2722,73.4301,73.9472,816200.0
2014-11-10 10:00:00,100.09,100.09,99.06,99.3,1447700.0,73.9398,73.9398,73.1789,73.3562,1447700.0
2014-11-10 11:00:00,99.31,99.36,98.47,98.84,955400.0,73.3636,73.4005,72.7431,73.0164,955400.0
2014-11-10 12:00:00,98.84,99.73,98.56,99.72,722800.0,73.0164,73.6739,72.8095,73.6665,722800.0
2014-11-10 13:00:00,99.72,99.72,98.55,98.62,659500.0,73.6665,73.6665,72.8022,72.8539,659500.0
2014-11-10 14:00:00,98.61,98.95,98.44,98.79,630300.0,72.8465,73.0977,72.7209,72.9795,630300.0
2014-11-10 15:00:00,98.79,98.79,98.18,98.29,1416700.0,72.9795,72.9795,72.5288,72.6101,1416700.0
2014-11-11 09:30:00,98.37,98.49,96.9,97.88,569000.0,72.6692,72.7578,71.5833,72.3072,569000.0
2014-11-11 10:00:00,97.9,98.45,97.56,98.03,769000.0,72.322,72.7283,72.0708,72.418,769000.0
2014-11-11 11:00:00,98.06,98.18,96.75,97.21,939500.0,72.4402,72.5288,71.4724,71.8123,939500.0
2014-11-11 12:00:00,97.19,98.0,97.12,97.75,704800.0,71.7975,72.3959,71.7458,72.2112,704800.0
2014-11-11 13:00:00,97.76,98.0,97.52,97.67,657300.0,72.2186,72.3959,72.0413,72.1521,657300.0
2014-11-11 14:00:00,97.68,98.49,97.68,98.18,786600.0,72.1595,72.7578,72.1595,72.5288,786600.0
2014-11-11 15:00:00,98.18,98.43,97.99,98.35,888400.0,72.5288,72.7135,72.3885,72.6544,888400.0
2014-11-12 09:30:00,97.75,98.74,97.38,98.68,624000.0,72.2112,72.9425,71.9378,72.8982,624000.0
2014-11-12 10:00:00,98.69,99.69,98.47,99.1,1129800.0,72.9056,73.6443,72.7431,73.2085,1129800.0
2014-11-12 11:00:00,99.1,99.16,98.64,98.78,1040000.0,73.2085,73.2528,72.8686,72.9721,1040000.0
2014-11-12 12:00:00,98.79,98.83,98.16,98.36,373100.0,72.9795,73.009,72.5141,72.6618,373100.0
2014-11-12 13:00:00,98.32,98.5,98.08,98.25,411400.0,72.6323,72.7652,72.455,72.5805,411400.0
2014-11-12 14:00:00,98.25,98.25,97.4,97.41,826100.0,72.5805,72.5805,71.9526,71.96,826100.0
2014-11-12 15:00:00,97.41,97.58,97.24,97.4,1121700.0,71.96,72.0856,71.8344,71.9526,1121700.0
2014-11-13 09:30:00,96.61,96.94,95.54,95.85,727400.0,71.369,71.6128,70.5786,70.8076,727400.0
2014-11-13 10:00:00,95.83,95.84,94.5,94.96,1896700.0,70.7928,70.8002,69.8103,70.1501,1896700.0
2014-11-13 11:00:00,94.97,95.03,93.62,94.24,1761600.0,70.1575,70.2018,69.1602,69.6182,1761600.0
2014-11-13 12:00:00,94.24,94.43,93.52,93.59,1430500.0,69.6182,69.7586,69.0863,69.138,1430500.0
2014-11-13 13:00:00,93.6,94.11,93.32,93.32,1212800.0,69.1454,69.5222,68.9386,68.9386,1212800.0
2014-11-13 14:00:00,93.35,93.42,92.72,93.06,1573300.0,68.9607,69.0125,68.4953,68.7465,1573300.0
2014-11-13 15:00:00,93.06,97.47,92.72,94.79,7088200.0,68.7465,72.0043,68.4953,70.0245,7088200.0
2014-11-14 09:30:00,96.37,96.75,95.59,96.4,1818600.0,71.1917,71.4724,70.6155,71.2139,1818600.0
2014-11-14 10:00:00,96.36,96.85,94.83,94.93,2247000.0,71.1843,71.5463,70.0541,70.1279,2247000.0
2014-11-14 11:00:00,94.95,94.95,94.42,94.89,1404600.0,70.1427,70.1427,69.7512,70.0984,1404600.0
2014-11-14 12:00:00,94.89,95.62,94.87,95.09,814100.0,70.0984,70.6377,70.0836,70.2461,814100.0
2014-11-14 13:00:00,95.07,95.56,95.0,95.27,658300.0,70.2314,70.5933,70.1797,70.3791,658300.0
2014-11-14 14:00:00,95.26,95.75,95.15,95.22,1030500.0,70.3717,70.7337,70.2905,70.3422,1030500.0
2014-11-14 15:00:00,95.22,95.6,95.07,95.31,1940000.0,70.3422,70.6229,70.2314,70.4087,1940000.0
2014-11-17 09:30:00,95.25,96.36,94.94,95.2,1241500.0,70.3643,71.1843,70.1353,70.3274,1241500.0
2014-11-17 10:00:00,95.2,96.48,95.18,96.07,1333600.0,70.3274,71.273,70.3126,70.9701,1333600.0
2014-11-17 11:00:00,96.07,96.07,95.5,95.69,846900.0,70.9701,70.9701,70.549,70.6894,846900.0
2014-11-17 12:00:00,95.69,96.07,95.59,95.94,550900.0,70.6894,70.9701,70.6155,70.8741,550900.0
2014-11-17 13:00:00,95.95,96.5,95.69,96.37,967100.0,70.8815,71.2878,70.6894,71.1917,967100.0
2014-11-17 14:00:00,96.36,96.5,96.03,96.04,862000.0,71.1843,71.2878,70.9406,70.9479,862000.0
2014-11-17 15:00:00,96.05,96.16,95.52,95.64,1345800.0,70.9553,71.0366,70.5638,70.6524,1345800.0
2014-11-18 09:30:00,96.67,96.67,95.19,95.26,759000.0,71.4133,71.4133,70.32,70.3717,759000.0
2014-11-18 10:00:00,95.25,95.79,94.95,95.68,1084000.0,70.3643,70.7633,70.1427,70.682,1084000.0
2014-11-18 11:00:00,95.7,96.11,95.4,95.51,754100.0,70.6968,70.9997,70.4752,70.5564,754100.0
2014-11-18 12:00:00,95.5,95.9,95.27,95.8,579700.0,70.549,70.8445,70.3791,70.7706,579700.0
2014-11-18 13:00:00,95.81,95.97,95.57,95.71,363100.0,70.778,70.8962,70.6007,70.7042,363100.0
2014-11-18 14:00:00,95.72,95.99,95.62,95.74,424400.0,70.7115,70.911,70.6377,70.7263,424400.0
2014-11-18 15:00:00,95.72,95.95,95.25,95.29,879900.0,70.7115,70.8815,70.3643,70.3939,879900.0
2014-11-19 09:30:00,95.12,95.75,94.39,95.0,680600.0,70.2683,70.7337,69.729,70.1797,680600.0
2014-11-19 10:00:00,94.98,95.01,93.93,94.49,919500.0,70.1649,70.187,69.3892,69.8029,919500.0
2014-11-19 11:00:00,94.49,94.79,94.15,94.41,1174700.0,69.8029,70.0245,69.5517,69.7438,1174700.0
2014-11-19 12:00:00,94.42,94.76,94.22,94.76,555400.0,69.7512,70.0024,69.6034,70.0024,555400.0
2014-11-19 13:00:00,94.75,95.12,94.56,94.98,523700.0,69.995,70.2683,69.8546,70.1649,523700.0
2014-11-19 14:00:00,94.99,95.22,94.56,94.71,658900.0,70.1723,70.3422,69.8546,69.9654,658900.0
2014-11-19 15:00:00,94.73,95.06,94.59,95.0,983800.0,69.9802,70.224,69.8768,70.1797,983800.0
2014-11-20 09:30:00,95.0,95.36,94.66,95.03,959200.0,70.1797,70.4456,69.9285,70.2018,959200.0
2014-11-20 10:00:00,95.06,96.01,95.06,95.74,1198200.0,70.224,70.9258,70.224,70.7263,1198200.0
2014-11-20 11:00:00,95.74,95.84,95.43,95.76,820800.0,70.7263,70.8002,70.4973,70.7411,820800.0
2014-11-20 12:00:00,95.75,95.77,95.32,95.42,853000.0,70.7337,70.7485,70.4161,70.4899,853000.0
2014-11-20 13:00:00,95.4,95.72,95.21,95.7,502200.0,70.4752,70.7115,70.3348,70.6968,502200.0
2014-11-20 14:00:00,95.7,95.93,95.61,95.73,908500.0,70.6968,70.8667,70.6303,70.7189,908500.0
2014-11-20 15:00:00,95.73,96.25,95.65,96.16,1691000.0,70.7189,71.1031,70.6598,71.0366,1691000.0
2014-11-21 09:30:00,98.42,98.63,97.69,98.61,1257000.0,72.7061,72.8613,72.1669,72.8465,1257000.0
2014-11-21 10:00:00,98.61,98.75,97.63,97.66,1181000.0,72.8465,72.9499,72.1225,72.1447,1181000.0
2014-11-21 11:00:00,97.65,97.8,97.19,97.59,849000.0,72.1373,72.2481,71.7975,72.093,849000.0
2014-11-21 12:00:00,97.57,97.62,97.04,97.12,598800.0,72.0782,72.1151,71.6867,71.7458,598800.0
2014-11-21 13:00:00,97.11,97.32,96.8,97.25,526400.0,71.7384,71.8935,71.5094,71.8418,526400.0
2014-11-21 14:00:00,97.24,97.46,97.05,97.31,580700.0,71.8344,71.9969,71.6941,71.8861,580700.0
2014-11-21 15:00:00,97.31,97.96,97.27,97.87,2228400.0,71.8861,72.3663,71.8566,72.2998,2228400.0
2014-11-24 09:30:00,98.71,99.21,98.02,98.18,1411700.0,72.9204,73.2897,72.4106,72.5288,1411700.0
2014-11-24 10:00:00,98.17,98.66,97.97,98.27,1536200.0,72.5214,72.8834,72.3737,72.5953,1536200.0
2014-11-24 11:00:00,98.27,99.09,98.23,98.57,1024500.0,72.5953,73.2011,72.5658,72.8169,1024500.0
2014-11-24 12:00:00,98.56,98.71,98.44,98.47,888900.0,72.8095,72.9204,72.7209,72.7431,888900.0
2014-11-24 13:00:00,98.46,98.52,98.1,98.1,734600.0,72.7357,72.78,72.4697,72.4697,734600.0
2014-11-24 14:00:00,98.11,98.43,98.02,98.04,747800.0,72.4771,72.7135,72.4106,72.4254,747800.0
2014-11-24 15:00:00,98.04,98.55,98.0,98.46,1571100.0,72.4254,72.8022,72.3959,72.7357,1571100.0
2014-11-25 09:30:00,98.81,99.02,98.05,98.93,984300.0,72.9942,73.1494,72.4328,73.0829,984300.0
2014-11-25 10:00:00,98.9,98.97,96.74,96.83,1412300.0,73.0607,73.1124,71.4651,71.5315,1412300.0
2014-11-25 11:00:00,96.81,96.91,95.85,96.28,1210500.0,71.5168,71.5906,70.8076,71.1252,1210500.0
2014-11-25 12:00:00,96.26,96.66,95.86,96.07,1187400.0,71.1105,71.406,70.815,70.9701,1187400.0
2014-11-25 13:00:00,96.07,96.31,95.85,96.03,679500.0,70.9701,71.1474,70.8076,70.9406,679500.0
2014-11-25 14:00:00,96.02,96.13,95.08,95.13,1321800.0,70.9332,71.0144,70.2388,70.2757,1321800.0
2014-11-25 15:00:00,95.13,95.36,95.05,95.22,2249300.0,70.2757,70.4456,70.2166,70.3422,2249300.0
2014-11-26 09:30:00,94.83,94.91,92.3,93.19,1983800.0,70.0541,70.1132,68.1851,68.8426,1983800.0
2014-11-26 10:00:00,93.2,93.56,93.02,93.17,1542700.0,68.8499,69.1159,68.717,68.8278,1542700.0
2014-11-26 11:00:00,93.17,93.6,93.09,93.51,828700.0,68.8278,69.1454,68.7687,69.0789,828700.0
2014-11-26 12:00:00,93.52,93.71,93.03,93.35,738000.0,69.0863,69.2267,68.7244,68.9607,738000.0
2014-11-26 13:00:00,93.35,93.39,93.09,93.23,771200.0,68.9607,68.9903,68.7687,68.8721,771200.0
2014-11-26 14:00:00,93.23,93.48,93.0,93.25,664900.0,68.8721,69.0568,68.7022,68.8869,664900.0
2014-11-26 15:00:00,93.26,93.31,92.75,92.82,1596600.0,68.8943,68.9312,68.5175,68.5692,1596600.0
2014-11-28 09:30:00,86.3,86.61,83.25,84.09,5348100.0,63.7527,63.9817,61.4995,62.1201,5348100.0
2014-11-28 10:00:00,84.08,84.45,83.5,84.31,3853400.0,62.1127,62.386,61.6842,62.2826,3853400.0
2014-11-28 11:00:00,84.3,86.68,84.3,86.02,3978800.0,62.2752,64.0334,62.2752,63.5458,3978800.0
2014-11-28 12:00:00,86.03,86.25,85.83,85.99,2909700.0,63.5532,63.7157,63.4055,63.5237,2909700.0
2014-12-01 09:30:00,84.53,85.82,84.37,84.8,2313500.0,62.7395,63.697,62.6208,62.9399,2313500.0
2014-12-01 10:00:00,84.8,85.08,82.66,82.92,3034800.0,62.9399,63.1478,61.3516,61.5446,3034800.0
2014-12-01 11:00:00,82.95,84.16,82.93,83.78,2385300.0,61.5668,62.4649,61.552,62.1829,2385300.0
2014-12-01 12:00:00,83.79,84.34,83.41,84.24,1928600.0,62.1903,62.5985,61.9083,62.5243,1928600.0
2014-12-01 13:00:00,84.25,84.32,83.65,83.95,1372500.0,62.5317,62.5837,62.0864,62.309,1372500.0
2014-12-01 14:00:00,83.94,84.8,83.8,84.79,1537800.0,62.3016,62.9399,62.1977,62.9325,1537800.0
2014-12-01 15:00:00,84.79,85.38,84.78,84.87,3416400.0,62.9325,63.3704,62.9251,62.9919,3416400.0
2014-12-02 09:30:00,85.06,85.27,83.83,84.39,1579200.0,63.1329,63.2888,62.22,62.6356,1579200.0
2014-12-02 10:00:00,84.41,86.0,84.01,85.82,2413300.0,62.6505,63.8306,62.3536,63.697,2413300.0
2014-12-02 11:00:00,85.86,86.1,84.51,84.96,1843400.0,63.7267,63.9048,62.7247,63.0587,1843400.0
2014-12-02 12:00:00,84.98,86.0,84.81,85.44,1459800.0,63.0735,63.8306,62.9474,63.415,1459800.0
2014-12-02 13:00:00,85.43,85.92,84.99,85.21,1315600.0,63.4075,63.7712,63.081,63.2442,1315600.0
2014-12-02 14:00:00,85.21,85.29,84.82,85.1,1496800.0,63.2442,63.3036,62.9548,63.1626,1496800.0
2014-12-02 15:00:00,85.1,85.25,84.78,85.21,1990100.0,63.1626,63.2739,62.9251,63.2442,1990100.0
2014-12-03 09:30:00,85.77,86.21,85.1,86.15,1572100.0,63.6599,63.9865,63.1626,63.9419,1572100.0
2014-12-03 10:00:00,86.15,87.17,85.79,87.04,1992300.0,63.9419,64.699,63.6747,64.6025,1992300.0
2014-12-03 11:00:00,87.04,87.1,85.94,86.22,1639400.0,64.6025,64.647,63.7861,63.9939,1639400.0
2014-12-03 12:00:00,86.21,86.78,86.06,86.66,1169200.0,63.9865,64.4095,63.8751,64.3205,1169200.0
2014-12-03 13:00:00,86.65,86.94,86.16,86.29,689300.0,64.313,64.5283,63.9493,64.0458,689300.0
2014-12-03 14:00:00,86.29,86.6,86.16,86.42,905000.0,64.0458,64.2759,63.9493,64.1423,905000.0
2014-12-03 15:00:00,86.42,87.04,86.34,86.75,1817200.0,64.1423,64.6025,64.0829,64.3873,1817200.0
2014-12-04 09:30:00,86.06,87.05,85.4,86.69,1021000.0,63.8751,64.6099,63.3853,64.3427,1021000.0
2014-12-04 10:00:00,86.67,87.45,86.38,86.61,1324500.0,64.3279,64.9068,64.1126,64.2833,1324500.0
2014-12-04 11:00:00,86.61,87.44,86.35,87.35,1097000.0,64.2833,64.8994,64.0904,64.8326,1097000.0
2014-12-04 12:00:00,87.32,87.65,86.95,87.56,959300.0,64.8103,65.0552,64.5357,64.9885,959300.0
2014-12-04 13:00:00,87.55,88.16,87.47,87.83,932200.0,64.981,65.4338,64.9217,65.1888,932200.0
2014-12-04 14:00:00,87.81,87.84,87.5,87.56,962600.0,65.174,65.1963,64.9439,64.9885,962600.0
2014-12-04 15:00:00,87.56,87.58,87.02,87.42,1365700.0,64.9885,65.0033,64.5877,64.8845,1365700.0
2014-12-05 09:30:00,87.21,87.36,86.5,86.98,1064300.0,64.7287,64.84,64.2017,64.558,1064300.0
2014-12-05 10:00:00,86.98,87.43,86.55,86.67,1455700.0,64.558,64.892,64.2388,64.3279,1455700.0
2014-12-05 11:00:00,86.68,87.24,86.0,87.1,905700.0,64.3353,64.7509,63.8306,64.647,905700.0
2014-12-05 12:00:00,87.09,88.16,86.92,87.86,868300.0,64.6396,65.4338,64.5134,65.2111,868300.0
2014-12-05 13:00:00,87.9,88.13,87.6,87.6,865200.0,65.2408,65.4115,65.0181,65.0181,865200.0
2014-12-05 14:00:00,87.59,87.64,86.79,86.93,945700.0,65.0107,65.0478,64.4169,64.5209,945700.0
2014-12-05 15:00:00,86.92,87.38,86.87,87.16,1494900.0,64.5134,64.8549,64.4763,64.6916,1494900.0
2014-12-08 09:30:00,86.04,86.18,84.76,85.08,1418100.0,63.8603,63.9642,62.9102,63.1478,1418100.0
2014-12-08 10:00:00,85.08,85.36,84.62,84.95,1472500.0,63.1478,63.3556,62.8063,63.0513,1472500.0
2014-12-08 11:00:00,84.95,85.31,84.4,84.64,1327700.0,63.0513,63.3185,62.643,62.8212,1327700.0
2014-12-08 12:00:00,84.65,84.97,83.91,84.76,1422700.0,62.8286,63.0661,62.2794,62.9102,1422700.0
2014-12-08 13:00:00,84.77,85.0,84.06,84.19,1283700.0,62.9177,63.0884,62.3907,62.4872,1283700.0
2014-12-08 14:00:00,84.19,84.68,84.02,84.49,937300.0,62.4872,62.8509,62.361,62.7098,937300.0
2014-12-08 15:00:00,84.48,84.53,84.06,84.23,1759600.0,62.7024,62.7395,62.3907,62.5169,1759600.0
2014-12-09 09:30:00,83.31,84.98,82.9,84.98,1319100.0,61.834,63.0735,61.5297,63.0735,1319100.0
2014-12-09 10:00:00,84.98,85.41,83.82,83.94,1432500.0,63.0735,63.3927,62.2126,62.3016,1432500.0
2014-12-09 11:00:00,83.95,84.5,83.6,83.62,1301900.0,62.309,62.7173,62.0493,62.0641,1301900.0
2014-12-09 12:00:00,83.63,83.75,83.01,83.6,1445300.0,62.0715,62.1606,61.6114,62.0493,1445300.0
2014-12-09 13:00:00,83.6,84.31,83.37,84.2,1043600.0,62.0493,62.5762,61.8786,62.4946,1043600.0
2014-12-09 14:00:00,84.2,85.02,84.08,84.84,974900.0,62.4946,63.1032,62.4055,62.9696,974900.0
2014-12-09 15:00:00,84.84,85.53,84.84,85.42,1708700.0,62.9696,63.4818,62.9696,63.4001,1708700.0
2014-12-10 09:30:00,83.99,83.99,82.13,82.48,1542100.0,62.3387,62.3387,60.9582,61.218,1542100.0
2014-12-10 10:00:00,82.48,83.97,82.21,83.97,1911300.0,61.218,62.3239,61.0176,62.3239,1911300.0
2014-12-10 11:00:00,83.97,84.06,83.1,83.19,1086400.0,62.3239,62.3907,61.6782,61.745,1086400.0
2014-12-10 12:00:00,83.18,83.39,82.55,83.13,1109000.0,61.7375,61.8934,61.2699,61.7004,1109000.0
2014-12-10 13:00:00,83.13,83.37,82.61,82.69,734100.0,61.7004,61.8786,61.3145,61.3739,734100.0
2014-12-10 14:00:00,82.69,83.08,82.48,82.72,1251600.0,61.3739,61.6633,61.218,61.3961,1251600.0
2014-12-10 15:00:00,82.72,83.47,82.59,83.2,1695800.0,61.3961,61.9528,61.2996,61.7524,1695800.0
2014-12-11 09:30:00,82.95,84.72,82.9,84.44,1301400.0,61.5668,62.8806,61.5297,62.6727,1301400.0
2014-12-11 10:00:00,84.42,85.2,83.8,84.81,1406300.0,62.6579,63.2368,62.1977,62.9474,1406300.0
2014-12-11 11:00:00,84.82,85.05,84.13,84.3,1101000.0,62.9548,63.1255,62.4426,62.5688,1101000.0
2014-12-11 12:00:00,84.3,84.96,84.17,84.72,1156500.0,62.5688,63.0587,62.4723,62.8806,1156500.0
2014-12-11 13:00:00,84.74,84.88,83.43,83.46,1336600.0,62.8954,62.9993,61.9231,61.9454,1336600.0
2014-12-11 14:00:00,83.46,83.9,82.77,82.85,1720200.0,61.9454,62.2719,61.4332,61.4926,1720200.0
2014-12-11 15:00:00,82.87,83.46,82.75,82.98,2081300.0,61.5075,61.9454,61.4184,61.5891,2081300.0
2014-12-12 09:30:00,82.05,82.06,80.72,81.26,1467000.0,60.8988,60.9063,59.9117,60.3125,1467000.0
2014-12-12 10:00:00,81.27,82.85,81.05,81.39,1648100.0,60.3199,61.4926,60.1566,60.409,1648100.0
2014-12-12 11:00:00,81.39,81.39,80.36,80.58,1603000.0,60.409,60.409,59.6445,59.8078,1603000.0
2014-12-12 12:00:00,80.58,81.17,80.41,80.49,2123700.0,59.8078,60.2457,59.6816,59.741,2123700.0
2014-12-12 13:00:00,80.52,80.92,80.25,80.55,1784700.0,59.7632,60.0601,59.5629,59.7855,1784700.0
2014-12-12 14:00:00,80.55,80.8,80.08,80.11,2169100.0,59.7855,59.9711,59.4367,59.4589,2169100.0
2014-12-12 15:00:00,80.11,80.18,79.73,80.08,4443500.0,59.4589,59.5109,59.1769,59.4367,4443500.0
2014-12-15 09:30:00,80.24,81.83,80.24,81.05,1422800.0,59.5554,60.7356,59.5554,60.1566,1422800.0
2014-12-15 10:00:00,81.05,81.41,80.7,81.06,1428700.0,60.1566,60.4238,59.8968,60.164,1428700.0
2014-12-15 11:00:00,81.02,81.1,80.08,80.13,1028200.0,60.1344,60.1937,59.4367,59.4738,1028200.0
2014-12-15 12:00:00,80.12,81.08,80.09,80.96,1434300.0,59.4664,60.1789,59.4441,60.0898,1434300.0
2014-12-15 13:00:00,80.95,81.47,80.86,81.01,938600.0,60.0824,60.4684,60.0156,60.1269,938600.0
2014-12-15 14:00:00,81.0,81.08,80.32,80.41,897800.0,60.1195,60.1789,59.6148,59.6816,897800.0
2014-12-15 15:00:00,80.39,80.5,79.84,79.9,2298400.0,59.6668,59.7484,59.2585,59.3031,2298400.0
2014-12-16 09:30:00,78.72,80.57,78.47,80.43,1898500.0,58.4273,59.8004,58.2417,59.6964,1898500.0
2014-12-16 10:00:00,80.43,81.84,80.11,81.84,2148700.0,59.6964,60.743,59.4589,60.743,2148700.0
2014-12-16 11:00:00,81.84,83.41,81.69,82.15,2509600.0,60.743,61.9083,60.6316,60.9731,2509600.0
2014-12-16 12:00:00,82.15,82.4,81.27,81.27,1849700.0,60.9731,61.1586,60.3199,60.3199,1849700.0
2014-12-16 13:00:00,81.26,81.37,79.95,80.68,2223000.0,60.3125,60.3941,59.3402,59.882,2223000.0
2014-12-16 14:00:00,80.68,81.55,80.67,81.01,1008500.0,59.882,60.5277,59.8746,60.1269,1008500.0
2014-12-16 15:00:00,81.01,81.08,80.12,80.21,2098100.0,60.1269,60.1789,59.4664,59.5332,2098100.0
2014-12-17 09:30:00,81.17,82.47,80.25,82.4,1086200.0,60.2457,61.2106,59.5629,61.1586,1086200.0
2014-12-17 10:00:00,82.4,83.68,82.21,83.35,2370600.0,61.1586,62.1087,61.0176,61.8637,2370600.0
2014-12-17 11:00:00,83.38,84.41,83.16,84.25,2343200.0,61.886,62.6505,61.7227,62.5317,2343200.0
2014-12-17 12:00:00,84.25,84.43,83.46,83.72,1068200.0,62.5317,62.6653,61.9454,62.1383,1068200.0
2014-12-17 13:00:00,83.73,84.25,83.01,83.48,1102000.0,62.1458,62.5317,61.6114,61.9602,1102000.0
2014-12-17 14:00:00,83.49,84.23,81.58,81.87,1665300.0,61.9676,62.5169,60.55,60.7652,1665300.0
2014-12-17 15:00:00,81.89,83.24,81.64,82.88,2462400.0,60.7801,61.7821,60.5945,61.5149,2462400.0
2014-12-18 09:30:00,85.25,85.52,83.93,84.66,1186500.0,63.2739,63.4743,62.2942,62.836,1186500.0
2014-12-18 10:00:00,84.61,84.65,82.88,83.14,1766800.0,62.7989,62.8286,61.5149,61.7079,1766800.0
2014-12-18 11:00:00,83.12,83.58,82.5,82.75,1400900.0,61.693,62.0344,61.2328,61.4184,1400900.0
2014-12-18 12:00:00,82.74,84.17,82.66,83.76,1453900.0,61.411,62.4723,61.3516,62.168,1453900.0
2014-12-18 13:00:00,83.76,83.76,82.9,82.94,1058100.0,62.168,62.168,61.5297,61.5594,1058100.0
2014-12-18 14:00:00,82.94,82.94,82.07,82.9,1316200.0,61.5594,61.5594,60.9137,61.5297,1316200.0
2014-12-18 15:00:00,82.9,84.22,82.77,84.2,2057200.0,61.5297,62.5094,61.4332,62.4946,2057200.0
2014-12-19 09:30:00,84.31,85.63,84.02,85.41,2711100.0,62.5762,63.556,62.361,63.3927,2711100.0
2014-12-19 10:00:00,85.37,85.55,84.65,85.38,1533700.0,63.363,63.4966,62.8286,63.3704,1533700.0
2014-12-19 11:00:00,85.34,85.6,85.06,85.25,1249400.0,63.3407,63.5337,63.1329,63.2739,1249400.0
2014-12-19 12:00:00,85.24,85.65,85.0,85.46,864600.0,63.2665,63.5708,63.0884,63.4298,864600.0
2014-12-19 13:00:00,85.47,85.94,85.43,85.92,689200.0,63.4372,63.7861,63.4075,63.7712,689200.0
2014-12-19 14:00:00,85.91,86.62,85.78,86.62,1064800.0,63.7638,64.2908,63.6673,64.2908,1064800.0
2014-12-19 15:00:00,86.62,87.72,86.46,87.5,2852400.0,64.2908,65.1072,64.172,64.9439,2852400.0
2014-12-22 09:30:00,87.34,87.8,85.9,86.58,1821000.0,64.8252,65.1666,63.7564,64.2611,1821000.0
2014-12-22 10:00:00,86.56,86.68,86.01,86.48,2051400.0,64.2462,64.3353,63.838,64.1869,2051400.0
2014-12-22 11:00:00,86.44,86.95,86.21,86.44,1278400.0,64.1572,64.5357,63.9865,64.1572,1278400.0
2014-12-22 12:00:00,86.44,86.91,86.16,86.64,1019700.0,64.1572,64.506,63.9493,64.3056,1019700.0
2014-12-22 13:00:00,86.64,86.9,86.13,86.87,720100.0,64.3056,64.4986,63.9271,64.4763,720100.0
2014-12-22 14:00:00,86.91,87.17,86.41,86.75,771000.0,64.506,64.699,64.1349,64.3873,771000.0
2014-12-22 15:00:00,86.75,86.88,86.51,86.75,1455300.0,64.3873,64.4837,64.2091,64.3873,1455300.0
2014-12-23 09:30:00,87.1,87.69,86.35,86.53,637200.0,64.647,65.0849,64.0904,64.224,637200.0
2014-12-23 10:00:00,86.55,87.29,86.45,87.05,1154600.0,64.2388,64.7881,64.1646,64.6099,1154600.0
2014-12-23 11:00:00,87.04,87.16,86.45,86.51,1128500.0,64.6025,64.6916,64.1646,64.2091,1128500.0
2014-12-23 12:00:00,86.51,86.74,86.26,86.41,876200.0,64.2091,64.3798,64.0236,64.1349,876200.0
2014-12-23 13:00:00,86.4,86.7,86.3,86.55,597300.0,64.1275,64.3501,64.0533,64.2388,597300.0
2014-12-23 14:00:00,86.56,87.55,86.54,87.41,970500.0,64.2462,64.981,64.2314,64.8771,970500.0
2014-12-23 15:00:00,87.42,87.55,87.23,87.34,1427100.0,64.8845,64.981,64.7435,64.8252,1427100.0
2014-12-24 09:30:00,86.76,87.64,85.82,86.36,577500.0,64.3947,65.0478,63.697,64.0978,577500.0
2014-12-24 10:00:00,86.4,86.93,85.6,86.22,873200.0,64.1275,64.5209,63.5337,63.9939,873200.0
2014-12-24 11:00:00,86.22,87.14,86.22,86.94,698500.0,63.9939,64.6767,63.9939,64.5283,698500.0
2014-12-24 12:00:00,86.95,87.44,86.86,87.07,767200.0,64.5357,64.8994,64.4689,64.6248,767200.0
2014-12-26 09:30:00,87.55,87.85,86.97,87.5,500400.0,64.981,65.2037,64.5505,64.9439,500400.0
2014-12-26 10:00:00,87.47,88.03,87.0,87.37,686200.0,64.9217,65.3373,64.5728,64.8474,686200.0
2014-12-26 11:00:00,87.36,88.01,87.31,87.74,491700.0,64.84,65.3224,64.8029,65.122,491700.0
2014-12-26 12:00:00,87.73,87.75,87.01,87.25,459400.0,65.1146,65.1295,64.5802,64.7584,459400.0
2014-12-26 13:00:00,87.27,87.29,86.67,86.73,476200.0,64.7732,64.7881,64.3279,64.3724,476200.0
2014-12-26 14:00:00,86.73,87.44,86.52,87.39,627000.0,64.3724,64.8994,64.2165,64.8623,627000.0
2014-12-26 15:00:00,87.38,87.45,87.05,87.14,642200.0,64.8549,64.9068,64.6099,64.6767,642200.0
2014-12-29 09:30:00,87.4,88.09,87.01,87.91,627000.0,64.8697,65.3818,64.5802,65.2482,627000.0
2014-12-29 10:00:00,87.92,88.04,87.35,87.65,735400.0,65.2556,65.3447,64.8326,65.0552,735400.0
2014-12-29 11:00:00,87.66,87.68,87.01,87.08,401700.0,65.0627,65.0775,64.5802,64.6322,401700.0
2014-12-29 12:00:00,87.08,87.2,86.56,86.8,591200.0,64.6322,64.7213,64.2462,64.4244,591200.0
2014-12-29 13:00:00,86.81,87.15,86.62,86.82,772100.0,64.4318,64.6841,64.2908,64.4392,772100.0
2014-12-29 14:00:00,86.81,87.72,86.7,87.62,495900.0,64.4318,65.1072,64.3501,65.033,495900.0
2014-12-29 15:00:00,87.63,87.76,87.3,87.38,950400.0,65.0404,65.1369,64.7955,64.8549,950400.0
2014-12-30 09:30:00,87.06,87.2,86.05,86.9,895500.0,64.6173,64.7213,63.8677,64.4986,895500.0
2014-12-30 10:00:00,86.88,86.96,86.17,86.68,1122100.0,64.4837,64.5431,63.9568,64.3353,1122100.0
2014-12-30 11:00:00,86.69,86.81,86.32,86.48,574900.0,64.3427,64.4318,64.0681,64.1869,574900.0
2014-12-30 12:00:00,86.46,87.0,86.29,86.88,795700.0,64.172,64.5728,64.0458,64.4837,795700.0
2014-12-30 13:00:00,86.87,87.01,86.6,86.63,620000.0,64.4763,64.5802,64.2759,64.2982,620000.0
2014-12-30 14:00:00,86.61,86.74,86.41,86.49,463000.0,64.2833,64.3798,64.1349,64.1943,463000.0
2014-12-30 15:00:00,86.5,86.72,86.33,86.45,796000.0,64.2017,64.365,64.0755,64.1646,796000.0
2014-12-31 09:30:00,85.72,85.96,84.8,84.91,718100.0,63.6228,63.8009,62.9399,63.0216,718100.0
2014-12-31 10:00:00,84.92,85.56,84.91,85.2,734400.0,63.029,63.504,63.0216,63.2368,734400.0
2014-12-31 11:00:00,85.18,86.16,85.05,85.95,487800.0,63.222,63.9493,63.1255,63.7935,487800.0
2014-12-31 12:00:00,85.91,85.95,85.43,85.51,422600.0,63.7638,63.7935,63.4075,63.4669,422600.0
2014-12-31 13:00:00,85.51,86.43,85.49,86.19,448300.0,63.4669,64.1497,63.4521,63.9716,448300.0
2014-12-31 14:00:00,86.17,86.25,85.72,85.81,476900.0,63.9568,64.0161,63.6228,63.6896,476900.0
2014-12-31 15:00:00,85.8,85.84,85.28,85.4,1092800.0,63.6821,63.7118,63.2962,63.3853,1092800.0
2015-01-02 09:30:00,84.81,85.96,84.62,85.47,561900.0,62.9474,63.8009,62.8063,63.4372,561900.0
2015-01-02 10:00:00,85.42,85.48,84.71,85.02,790100.0,63.4001,63.4446,62.8731,63.1032,790100.0
2015-01-02 11:00:00,85.04,85.86,84.83,85.81,815800.0,63.1181,63.7267,62.9622,63.6896,815800.0
2015-01-02 12:00:00,85.82,86.17,85.71,85.94,522600.0,63.697,63.9568,63.6154,63.7861,522600.0
2015-01-02 13:00:00,85.92,86.2,85.34,85.34,414200.0,63.7712,63.979,63.3407,63.3407,414200.0
2015-01-02 14:00:00,85.34,85.54,84.97,85.43,442600.0,63.3407,63.4892,63.0661,63.4075,442600.0
2015-01-02 15:00:00,85.46,85.87,85.21,85.65,773200.0,63.4298,63.7341,63.2442,63.5708,773200.0
2015-01-05 09:30:00,84.4,84.4,83.29,83.66,1231200.0,62.643,62.643,61.8192,62.0938,1231200.0
2015-01-05 10:00:00,83.65,83.68,82.6,82.8,2190700.0,62.0864,62.1087,61.3071,61.4555,2190700.0
2015-01-05 11:00:00,82.8,83.03,82.69,82.83,1021800.0,61.4555,61.6262,61.3739,61.4778,1021800.0
2015-01-05 12:00:00,82.84,83.13,82.64,82.8,1022100.0,61.4852,61.7004,61.3367,61.4555,1022100.0
2015-01-05 13:00:00,82.81,83.1,82.59,83.01,810100.0,61.4629,61.6782,61.2996,61.6114,810100.0
2015-01-05 14:00:00,83.0,83.25,82.88,83.12,904800.0,61.6039,61.7895,61.5149,61.693,904800.0
2015-01-05 15:00:00,83.11,83.62,83.1,83.38,1368500.0,61.6856,62.0641,61.6782,61.886,1368500.0
2015-01-06 09:30:00,82.94,83.36,82.66,82.93,993800.0,61.5594,61.8711,61.3516,61.552,993800.0
2015-01-06 10:00:00,82.9,83.3,82.23,82.3,1343400.0,61.5297,61.8266,61.0324,61.0844,1343400.0
2015-01-06 11:00:00,82.27,82.28,81.35,81.43,1134800.0,61.0621,61.0695,60.3793,60.4387,1134800.0
2015-01-06 12:00:00,81.44,81.69,81.22,81.67,1183600.0,60.4461,60.6316,60.2828,60.6168,1183600.0
2015-01-06 13:00:00,81.68,81.69,80.91,81.01,904400.0,60.6242,60.6316,60.0527,60.1269,904400.0
2015-01-06 14:00:00,81.0,81.64,80.66,81.45,997700.0,60.1195,60.5945,59.8672,60.4535,997700.0
2015-01-06 15:00:00,81.44,82.26,81.4,81.7,1913400.0,60.4461,61.0547,60.4164,60.6391,1913400.0
2015-01-07 09:30:00,82.55,82.66,81.58,82.18,1033000.0,61.2699,61.3516,60.55,60.9953,1033000.0
2015-01-07 10:00:00,82.19,82.36,81.16,81.29,1292900.0,61.0027,61.1289,60.2383,60.3348,1292900.0
2015-01-07 11:00:00,81.32,82.07,81.0,82.03,849400.0,60.357,60.9137,60.1195,60.884,849400.0
2015-01-07 12:00:00,82.03,82.26,81.07,81.07,648600.0,60.884,61.0547,60.1715,60.1715,648600.0
2015-01-07 13:00:00,81.09,81.15,80.53,80.58,825900.0,60.1863,60.2308,59.7707,59.8078,825900.0
2015-01-07 14:00:00,80.62,81.55,80.57,81.13,993200.0,59.8375,60.5277,59.8004,60.216,993200.0
2015-01-07 15:00:00,81.14,81.71,81.11,81.68,1192500.0,60.2234,60.6465,60.2012,60.6242,1192500.0
2015-01-08 09:30:00,82.49,82.76,81.94,82.74,729800.0,61.2254,61.4258,60.8172,61.411,729800.0
2015-01-08 10:00:00,82.76,83.21,82.63,82.99,1117700.0,61.4258,61.7598,61.3293,61.5965,1117700.0
2015-01-08 11:00:00,83.02,83.29,82.73,83.13,813000.0,61.6188,61.8192,61.4035,61.7004,813000.0
2015-01-08 12:00:00,83.14,83.28,82.63,83.03,690900.0,61.7079,61.8118,61.3293,61.6262,690900.0
2015-01-08 13:00:00,83.02,83.09,82.28,82.39,653400.0,61.6188,61.6707,61.0695,61.1512,653400.0
2015-01-08 14:00:00,82.37,82.93,82.27,82.69,649500.0,61.1363,61.552,61.0621,61.3739,649500.0
2015-01-08 15:00:00,82.67,82.84,82.6,82.8,1080800.0,61.359,61.4852,61.3071,61.4555,1080800.0
2015-01-09 09:30:00,83.28,83.37,81.52,81.53,699500.0,61.8118,61.8786,60.5055,60.5129,699500.0
2015-01-09 10:00:00,81.53,81.9,81.27,81.62,848100.0,60.5129,60.7875,60.3199,60.5797,848100.0
2015-01-09 11:00:00,81.62,81.65,80.57,81.13,902700.0,60.5797,60.602,59.8004,60.216,902700.0
2015-01-09 12:00:00,81.1,81.51,80.85,80.9,511200.0,60.1937,60.498,60.0082,60.0453,511200.0
2015-01-09 13:00:00,80.89,81.38,80.8,81.3,740600.0,60.0379,60.4016,59.9711,60.3422,740600.0
2015-01-09 14:00:00,81.28,81.42,80.87,81.06,927900.0,60.3273,60.4312,60.023,60.164,927900.0
2015-01-09 15:00:00,81.07,81.37,80.98,81.19,1732200.0,60.1715,60.3941,60.1047,60.2605,1732200.0
2015-01-12 09:30:00,79.13,79.13,76.73,77.43,2242600.0,58.7316,58.7316,56.9502,57.4698,2242600.0
2015-01-12 10:00:00,77.4,77.71,77.0,77.47,2065800.0,57.4475,57.6776,57.1506,57.4995,2065800.0
2015-01-12 11:00:00,77.48,77.63,77.21,77.31,1663200.0,57.5069,57.6182,57.3065,57.3807,1663200.0
2015-01-12 12:00:00,77.31,77.67,77.18,77.52,780200.0,57.3807,57.6479,57.2842,57.5366,780200.0
2015-01-12 13:00:00,77.52,78.14,77.51,78.11,820200.0,57.5366,57.9968,57.5292,57.9745,820200.0
2015-01-12 14:00:00,78.11,78.43,77.91,78.0,1257900.0,57.9745,58.212,57.8261,57.8929,1257900.0
2015-01-12 15:00:00,78.01,78.17,77.8,78.08,1693000.0,57.9003,58.019,57.7444,57.9522,1693000.0
2015-01-13 09:30:00,78.0,78.87,77.81,78.87,1546000.0,57.8929,58.5386,57.7518,58.5386,1546000.0
2015-01-13 10:00:00,78.85,79.0,78.09,78.71,1854000.0,58.5237,58.6351,57.9597,58.4198,1854000.0
2015-01-13 11:00:00,78.72,78.79,77.77,77.86,1456400.0,58.4273,58.4792,57.7222,57.789,1456400.0
2015-01-13 12:00:00,77.86,78.18,77.7,78.05,1005100.0,57.789,58.0265,57.6702,57.93,1005100.0
2015-01-13 13:00:00,78.05,78.11,77.17,77.41,1353600.0,57.93,57.9745,57.2768,57.455,1353600.0
2015-01-13 14:00:00,77.4,77.44,77.03,77.15,1535000.0,57.4475,57.4772,57.1729,57.262,1535000.0
2015-01-13 15:00:00,77.15,78.22,77.07,77.76,1964600.0,57.262,58.0562,57.2026,57.7147,1964600.0
2015-01-14 09:30:00,75.99,77.44,75.6,76.65,2083200.0,56.401,57.4772,56.1115,56.8909,2083200.0
2015-01-14 10:00:00,76.62,77.86,76.6,77.08,1924500.0,56.8686,57.789,56.8538,57.21,1924500.0
2015-01-14 11:00:00,77.08,77.11,76.56,76.67,1417700.0,57.21,57.2323,56.8241,56.9057,1417700.0
2015-01-14 12:00:00,76.67,77.07,76.36,77.01,1286500.0,56.9057,57.2026,56.6756,57.1581,1286500.0
2015-01-14 13:00:00,77.01,77.1,76.38,76.52,792100.0,57.1581,57.2249,56.6905,56.7944,792100.0
2015-01-14 14:00:00,76.54,78.5,76.41,77.56,1566100.0,56.8092,58.264,56.7127,57.5663,1566100.0
2015-01-14 15:00:00,77.57,78.56,77.54,78.4,1645500.0,57.5737,58.3085,57.5514,58.1898,1645500.0
2015-01-15 09:30:00,78.74,79.16,76.91,77.39,1019700.0,58.4421,58.7538,57.0838,57.4401,1019700.0
2015-01-15 10:00:00,77.36,78.23,77.08,77.27,1047000.0,57.4178,58.0636,57.21,57.351,1047000.0
2015-01-15 11:00:00,77.29,77.75,76.81,77.48,1164500.0,57.3659,57.7073,57.0096,57.5069,1164500.0
2015-01-15 12:00:00,77.48,77.8,77.14,77.17,844700.0,57.5069,57.7444,57.2546,57.2768,844700.0
2015-01-15 13:00:00,77.19,77.95,76.42,77.02,2369600.0,57.2917,57.8558,56.7202,57.1655,2369600.0
2015-01-15 14:00:00,77.02,77.3,76.84,77.05,977200.0,57.1655,57.3733,57.0319,57.1878,977200.0
2015-01-15 15:00:00,77.05,77.23,76.48,76.65,2144700.0,57.1878,57.3214,56.7647,56.8909,2144700.0
2015-01-16 09:30:00,77.48,79.63,77.47,78.76,3654700.0,57.5069,59.1027,57.4995,58.4569,3654700.0
2015-01-16 10:00:00,78.82,80.8,78.72,80.52,3242500.0,58.5015,59.9711,58.4273,59.7632,3242500.0
2015-01-16 11:00:00,80.53,80.77,79.7,79.82,2198200.0,59.7707,59.9488,59.1546,59.2437,2198200.0
2015-01-16 12:00:00,79.82,80.46,79.66,80.29,1170900.0,59.2437,59.7187,59.1249,59.5925,1170900.0
2015-01-16 13:00:00,80.29,80.64,79.9,80.54,894500.0,59.5925,59.8523,59.3031,59.7781,894500.0
2015-01-16 14:00:00,80.54,81.33,80.42,80.92,1145300.0,59.7781,60.3644,59.689,60.0601,1145300.0
2015-01-16 15:00:00,80.91,81.52,80.79,81.33,3282600.0,60.0527,60.5055,59.9636,60.3644,3282600.0
2015-01-20 09:30:00,80.38,80.59,78.9,79.42,1829900.0,59.6593,59.8152,58.5609,58.9468,1829900.0
2015-01-20 10:00:00,79.42,80.07,79.17,79.77,1811600.0,58.9468,59.4293,58.7613,59.2066,1811600.0
2015-01-20 11:00:00,79.77,80.78,79.54,80.57,1008900.0,59.2066,59.9562,59.0359,59.8004,1008900.0
2015-01-20 12:00:00,80.56,80.94,80.4,80.58,945800.0,59.7929,60.075,59.6742,59.8078,945800.0
2015-01-20 13:00:00,80.59,80.74,80.15,80.41,958000.0,59.8152,59.9265,59.4886,59.6816,958000.0
2015-01-20 14:00:00,80.4,80.51,80.06,80.46,1142800.0,59.6742,59.7558,59.4218,59.7187,1142800.0
2015-01-20 15:00:00,80.46,80.82,80.31,80.46,1588900.0,59.7187,59.9859,59.6074,59.7187,1588900.0
2015-01-21 09:30:00,80.42,81.06,79.6,80.89,1366500.0,59.689,60.164,59.0804,60.0379,1366500.0
2015-01-21 10:00:00,80.86,82.15,80.61,82.14,1554000.0,60.0156,60.9731,59.83,60.9656,1554000.0
2015-01-21 11:00:00,82.12,82.36,81.8,82.21,1067500.0,60.9508,61.1289,60.7133,61.0176,1067500.0
2015-01-21 12:00:00,82.21,82.64,82.19,82.29,838000.0,61.0176,61.3367,61.0027,61.077,838000.0
2015-01-21 13:00:00,82.27,82.28,81.8,81.92,912100.0,61.0621,61.0695,60.7133,60.8024,912100.0
2015-01-21 14:00:00,81.92,82.21,81.8,82.12,783900.0,60.8024,61.0176,60.7133,60.9508,783900.0
2015-01-21 15:00:00,82.13,82.3,81.75,82.21,1470200.0,60.9582,61.0844,60.6762,61.0176,1470200.0
2015-01-22 09:30:00,82.94,83.12,81.51,81.86,872500.0,61.5594,61.693,60.498,60.7578,872500.0
2015-01-22 10:00:00,81.84,82.65,81.67,82.05,1288400.0,60.743,61.3442,60.6168,60.8988,1288400.0
2015-01-22 11:00:00,82.03,82.03,81.02,81.24,1254500.0,60.884,60.884,60.1344,60.2976,1254500.0
2015-01-22 12:00:00,81.26,81.77,80.71,81.56,695100.0,60.3125,60.691,59.9043,60.5352,695100.0
2015-01-22 13:00:00,81.57,81.75,81.0,81.33,588600.0,60.5426,60.6762,60.1195,60.3644,588600.0
2015-01-22 14:00:00,81.33,82.0,81.19,81.94,913600.0,60.3644,60.8617,60.2605,60.8172,913600.0
2015-01-22 15:00:00,81.93,82.35,81.81,82.21,1443700.0,60.8098,61.1215,60.7207,61.0176,1443700.0
2015-01-23 09:30:00,81.93,82.5,81.6,82.44,890700.0,60.8098,61.2328,60.5648,61.1883,890700.0
2015-01-23 10:00:00,82.44,83.04,82.42,82.94,826600.0,61.1883,61.6336,61.1735,61.5594,826600.0
2015-01-23 11:00:00,82.92,83.2,82.66,83.1,701100.0,61.5446,61.7524,61.3516,61.6782,701100.0
2015-01-23 12:00:00,83.1,83.16,82.73,82.74,823800.0,61.6782,61.7227,61.4035,61.411,823800.0
2015-01-23 13:00:00,82.71,82.73,81.93,82.18,955000.0,61.3887,61.4035,60.8098,60.9953,955000.0
2015-01-23 14:00:00,82.2,82.41,82.16,82.29,738600.0,61.0102,61.166,60.9805,61.077,738600.0
2015-01-23 15:00:00,82.28,82.37,81.94,82.0,1732100.0,61.0695,61.1363,60.8172,60.8617,1732100.0
2015-01-26 09:30:00,82.06,82.64,81.55,82.46,720500.0,60.9063,61.3367,60.5277,61.2031,720500.0
2015-01-26 10:00:00,82.5,83.78,82.43,83.42,1313700.0,61.2328,62.1829,61.1809,61.9157,1313700.0
2015-01-26 11:00:00,83.42,83.51,83.05,83.35,729800.0,61.9157,61.9825,61.6411,61.8637,729800.0
2015-01-26 12:00:00,83.35,83.88,83.19,83.69,727300.0,61.8637,62.2571,61.745,62.1161,727300.0
2015-01-26 13:00:00,83.69,84.1,83.42,83.96,689700.0,62.1161,62.4204,61.9157,62.3165,689700.0
2015-01-26 14:00:00,83.95,84.0,83.49,83.54,566700.0,62.309,62.3462,61.9676,62.0047,566700.0
2015-01-26 15:00:00,83.55,83.72,83.24,83.67,957000.0,62.0122,62.1383,61.7821,62.1012,957000.0
2015-01-27 09:30:00,82.72,84.4,82.72,83.44,693800.0,61.3961,62.643,61.3961,61.9305,693800.0
2015-01-27 10:00:00,83.45,83.78,83.18,83.18,967400.0,61.9379,62.1829,61.7375,61.7375,967400.0
2015-01-27 11:00:00,83.19,84.42,82.97,84.17,892600.0,61.745,62.6579,61.5817,62.4723,892600.0
2015-01-27 12:00:00,84.17,84.4,84.0,84.2,713100.0,62.4723,62.643,62.3462,62.4946,713100.0
2015-01-27 13:00:00,84.2,84.39,83.97,84.26,665700.0,62.4946,62.6356,62.3239,62.5391,665700.0
2015-01-27 14:00:00,84.26,85.0,84.2,84.73,1110300.0,62.5391,63.0884,62.4946,62.888,1110300.0
2015-01-27 15:00:00,84.72,84.89,84.37,84.54,1178600.0,62.8806,63.0067,62.6208,62.747,1178600.0
2015-01-28 09:30:00,84.2,84.24,82.6,83.17,1117900.0,62.4946,62.5243,61.3071,61.7301,1117900.0
2015-01-28 10:00:00,83.15,83.5,82.4,82.53,1460000.0,61.7153,61.9751,61.1586,61.2551,1460000.0
2015-01-28 11:00:00,82.52,82.98,82.05,82.3,1041800.0,61.2477,61.5891,60.8988,61.0844,1041800.0
2015-01-28 12:00:00,82.3,82.85,82.17,82.19,642800.0,61.0844,61.4926,60.9879,61.0027,642800.0
2015-01-28 13:00:00,82.17,82.32,81.88,81.92,714200.0,60.9879,61.0992,60.7727,60.8024,714200.0
2015-01-28 14:00:00,81.93,82.3,81.22,81.26,1350600.0,60.8098,61.0844,60.2828,60.3125,1350600.0
2015-01-28 15:00:00,81.27,81.4,80.53,80.79,2385800.0,60.3199,60.4164,59.7707,59.9636,2385800.0
2015-01-29 09:30:00,81.16,81.48,80.01,80.55,849000.0,60.2383,60.4758,59.3847,59.7855,849000.0
2015-01-29 10:00:00,80.55,80.57,79.52,80.0,1403400.0,59.7855,59.8004,59.021,59.3773,1403400.0
2015-01-29 11:00:00,79.99,80.97,79.7,80.72,1192200.0,59.3699,60.0972,59.1546,59.9117,1192200.0
2015-01-29 12:00:00,80.74,81.13,80.31,80.74,963400.0,59.9265,60.216,59.6074,59.9265,963400.0
2015-01-29 13:00:00,80.74,81.7,80.67,81.23,963000.0,59.9265,60.6391,59.8746,60.2902,963000.0
2015-01-29 14:00:00,81.24,81.78,81.08,81.48,1050400.0,60.2976,60.6984,60.1789,60.4758,1050400.0
2015-01-29 15:00:00,81.46,82.06,81.32,81.94,1399200.0,60.4609,60.9063,60.357,60.8172,1399200.0
2015-01-30 09:30:00,81.34,82.79,80.77,82.73,836600.0,60.3719,61.4481,59.9488,61.4035,836600.0
2015-01-30 10:00:00,82.71,82.71,81.74,82.16,1150200.0,61.3887,61.3887,60.6688,60.9805,1150200.0
2015-01-30 11:00:00,82.16,82.17,80.97,81.01,961700.0,60.9805,60.9879,60.0972,60.1269,961700.0
2015-01-30 12:00:00,81.01,81.74,81.0,81.68,689100.0,60.1269,60.6688,60.1195,60.6242,689100.0
2015-01-30 13:00:00,81.67,83.02,81.67,82.99,838700.0,60.6168,61.6188,60.6168,61.5965,838700.0
2015-01-30 14:00:00,83.0,83.82,82.76,82.9,1567200.0,61.6039,62.2126,61.4258,61.5297,1567200.0
2015-01-30 15:00:00,82.9,83.29,82.29,82.4,1917800.0,61.5297,61.8192,61.077,61.1586,1917800.0
2015-02-02 09:30:00,83.99,84.75,83.68,84.31,994400.0,62.3387,62.9028,62.1087,62.5762,994400.0
2015-02-02 10:00:00,84.3,84.33,82.5,82.71,1599400.0,62.5688,62.5911,61.2328,61.3887,1599400.0
2015-02-02 11:00:00,82.73,83.87,82.72,83.57,1074600.0,61.4035,62.2497,61.3961,62.027,1074600.0
2015-02-02 12:00:00,83.56,83.67,82.96,83.12,704300.0,62.0196,62.1012,61.5743,61.693,704300.0
2015-02-02 13:00:00,83.13,83.3,82.58,82.96,717500.0,61.7004,61.8266,61.2922,61.5743,717500.0
2015-02-02 14:00:00,82.97,83.35,82.74,83.11,695500.0,61.5817,61.8637,61.411,61.6856,695500.0
2015-02-02 15:00:00,83.13,84.68,83.05,84.62,1857300.0,61.7004,62.8509,61.6411,62.8063,1857300.0
2015-02-03 09:30:00,85.99,87.01,85.87,86.5,1736900.0,63.8232,64.5802,63.7341,64.2017,1736900.0
2015-02-03 10:00:00,86.5,86.9,86.13,86.42,2053400.0,64.2017,64.4986,63.9271,64.1423,2053400.0
2015-02-03 11:00:00,86.42,86.6,86.09,86.31,1556800.0,64.1423,64.2759,63.8974,64.0607,1556800.0
2015-02-03 12:00:00,86.31,87.53,86.25,87.35,2121300.0,64.0607,64.9662,64.0161,64.8326,2121300.0
2015-02-03 13:00:00,87.33,88.07,87.19,87.85,1704900.0,64.8177,65.367,64.7138,65.2037,1704900.0
2015-02-03 14:00:00,87.87,88.08,87.15,87.62,1911100.0,65.2185,65.3744,64.6841,65.033,1911100.0
2015-02-03 15:00:00,87.63,87.74,86.97,87.08,3028300.0,65.0404,65.122,64.5505,64.6322,3028300.0
2015-02-04 09:30:00,85.75,85.81,84.93,85.04,1552000.0,63.645,63.6896,63.0364,63.1181,1552000.0
2015-02-04 10:00:00,85.07,85.87,84.33,85.47,2251900.0,63.1403,63.7341,62.5911,63.4372,2251900.0
2015-02-04 11:00:00,85.45,85.86,85.08,85.39,1404100.0,63.4224,63.7267,63.1478,63.3778,1404100.0
2015-02-04 12:00:00,85.41,85.6,84.66,84.79,894900.0,63.3927,63.5337,62.836,62.9325,894900.0
2015-02-04 13:00:00,84.83,85.05,84.02,84.11,930800.0,62.9622,63.1255,62.361,62.4278,930800.0
2015-02-04 14:00:00,84.11,84.65,83.64,84.48,1139300.0,62.4278,62.8286,62.079,62.7024,1139300.0
2015-02-04 15:00:00,84.48,85.34,84.17,84.54,2118900.0,62.7024,63.3407,62.4723,62.747,2118900.0
2015-02-05 09:30:00,85.64,86.24,84.91,85.71,857000.0,63.5634,64.0087,63.0216,63.6154,857000.0
2015-02-05 10:00:00,85.71,86.29,85.6,85.98,1130100.0,63.6154,64.0458,63.5337,63.8157,1130100.0
2015-02-05 11:00:00,86.0,86.44,85.69,86.28,883300.0,63.8306,64.1572,63.6005,64.0384,883300.0
2015-02-05 12:00:00,86.27,86.37,85.9,86.1,679300.0,64.031,64.1052,63.7564,63.9048,679300.0
2015-02-05 13:00:00,86.09,86.42,85.88,86.02,627800.0,63.8974,64.1423,63.7415,63.8454,627800.0
2015-02-05 14:00:00,86.0,86.17,85.57,85.92,784700.0,63.8306,63.9568,63.5114,63.7712,784700.0
2015-02-05 15:00:00,85.92,86.19,85.77,85.89,1436600.0,63.7712,63.9716,63.6599,63.7489,1436600.0
2015-02-06 09:30:00,86.82,87.42,86.53,86.89,898200.0,64.4392,64.8845,64.224,64.4912,898200.0
2015-02-06 10:00:00,86.88,87.21,86.24,86.63,1493100.0,64.4837,64.7287,64.0087,64.2982,1493100.0
2015-02-06 11:00:00,86.63,86.83,86.32,86.8,1225700.0,64.2982,64.4466,64.0681,64.4244,1225700.0
2015-02-06 12:00:00,86.8,87.2,86.63,86.74,657800.0,64.4244,64.7213,64.2982,64.3798,657800.0
2015-02-06 13:00:00,86.74,87.01,86.12,86.29,873800.0,64.3798,64.5802,63.9197,64.0458,873800.0
2015-02-06 14:00:00,86.29,86.64,86.13,86.33,725500.0,64.0458,64.3056,63.9271,64.0755,725500.0
2015-02-06 15:00:00,86.33,86.35,85.8,86.17,1326600.0,64.0755,64.0904,63.6821,63.9568,1326600.0
2015-02-09 09:30:00,86.16,86.87,86.16,86.68,879400.0,64.3219,64.852,64.3219,64.7101,879400.0
2015-02-09 10:00:00,86.68,86.85,86.09,86.25,1371500.0,64.7101,64.837,64.2697,64.3891,1371500.0
2015-02-09 11:00:00,86.28,86.69,86.2,86.33,981500.0,64.4115,64.7176,64.3518,64.4488,981500.0
2015-02-09 12:00:00,86.34,86.38,85.98,86.01,622900.0,64.4563,64.4862,64.1875,64.2099,622900.0
2015-02-09 13:00:00,86.03,86.7,85.88,86.68,621000.0,64.2249,64.7251,64.1129,64.7101,621000.0
2015-02-09 14:00:00,86.68,86.7,85.92,86.01,766600.0,64.7101,64.7251,64.1428,64.2099,766600.0
2015-02-09 15:00:00,86.02,86.07,85.53,85.8,1279700.0,64.2174,64.2547,63.8516,64.0532,1279700.0
2015-02-10 09:30:00,85.78,86.1,84.03,84.27,887500.0,64.0382,64.2771,62.7318,62.911,887500.0
2015-02-10 10:00:00,84.27,84.66,84.16,84.48,983300.0,62.911,63.2021,62.8288,63.0677,983300.0
2015-02-10 11:00:00,84.49,84.74,84.25,84.68,835900.0,63.0752,63.2618,62.896,63.217,835900.0
2015-02-10 12:00:00,84.7,85.08,84.54,84.73,619900.0,63.232,63.5157,63.1125,63.2544,619900.0
2015-02-10 13:00:00,84.75,85.18,84.12,84.14,804600.0,63.2693,63.5903,62.799,62.8139,804600.0
2015-02-10 14:00:00,84.15,84.59,84.04,84.55,845100.0,62.8214,63.1499,62.7393,63.12,845100.0
2015-02-10 15:00:00,84.57,85.36,84.39,85.22,1103000.0,63.1349,63.7247,63.0005,63.6202,1103000.0
2015-02-11 09:30:00,83.9,84.93,83.5,84.8,851700.0,62.6347,63.4037,62.3361,63.3066,851700.0
2015-02-11 10:00:00,84.78,84.88,84.3,84.63,1003100.0,63.2917,63.3664,62.9334,63.1797,1003100.0
2015-02-11 11:00:00,84.63,85.24,84.52,85.0,722300.0,63.1797,63.6351,63.0976,63.4559,722300.0
2015-02-11 12:00:00,84.98,85.33,84.72,85.11,650300.0,63.441,63.7023,63.2469,63.5381,650300.0
2015-02-11 13:00:00,85.12,85.15,84.32,84.67,610500.0,63.5455,63.5679,62.9483,63.2096,610500.0
2015-02-11 14:00:00,84.68,85.01,84.45,84.74,574700.0,63.217,63.4634,63.0453,63.2618,574700.0
2015-02-11 15:00:00,84.74,85.12,84.67,84.73,1040600.0,63.2618,63.5455,63.2096,63.2544,1040600.0
2015-02-12 09:30:00,86.16,87.4,86.03,87.04,988400.0,64.3219,65.2476,64.2249,64.9789,988400.0
2015-02-12 10:00:00,87.02,87.15,86.2,86.6,865300.0,64.964,65.061,64.3518,64.6504,865300.0
2015-02-12 11:00:00,86.63,86.68,86.08,86.27,845600.0,64.6728,64.7101,64.2622,64.404,845600.0
2015-02-12 12:00:00,86.26,86.31,85.48,85.68,657300.0,64.3966,64.4339,63.8143,63.9636,657300.0
2015-02-12 13:00:00,85.68,86.28,85.68,86.16,533100.0,63.9636,64.4115,63.9636,64.3219,533100.0
2015-02-12 14:00:00,86.15,86.62,86.0,86.55,533600.0,64.3145,64.6653,64.2025,64.6131,533600.0
2015-02-12 15:00:00,86.52,86.53,85.87,85.96,1073000.0,64.5907,64.5981,64.1054,64.1726,1073000.0
2015-02-13 09:30:00,87.37,88.45,86.96,88.19,1176300.0,65.2252,66.0315,64.9192,65.8374,1176300.0
2015-02-13 10:00:00,88.18,88.22,87.28,87.85,1103900.0,65.8299,65.8598,65.1581,65.5836,1103900.0
2015-02-13 11:00:00,87.82,87.92,87.46,87.87,697000.0,65.5612,65.6358,65.2924,65.5985,697000.0
2015-02-13 12:00:00,87.86,88.12,87.71,87.95,565100.0,65.591,65.7851,65.4791,65.6582,565100.0
2015-02-13 13:00:00,87.96,88.07,87.61,87.77,587300.0,65.6657,65.7478,65.4044,65.5239,587300.0
2015-02-13 14:00:00,87.75,88.12,87.74,88.03,588100.0,65.5089,65.7851,65.5015,65.718,588100.0
2015-02-13 15:00:00,88.04,88.53,87.96,88.39,1623300.0,65.7254,66.0912,65.6657,65.9867,1623300.0
2015-02-17 09:30:00,88.43,89.0,87.28,87.67,990700.0,66.0166,66.4421,65.1581,65.4492,990700.0
2015-02-17 10:00:00,87.66,88.14,87.31,88.11,1006700.0,65.4417,65.8001,65.1804,65.7777,1006700.0
2015-02-17 11:00:00,88.11,88.3,87.72,88.27,1203700.0,65.7777,65.9195,65.4865,65.8971,1203700.0
2015-02-17 12:00:00,88.3,88.3,87.86,88.14,521000.0,65.9195,65.9195,65.591,65.8001,521000.0
2015-02-17 13:00:00,88.16,88.49,88.01,88.41,797000.0,65.815,66.0614,65.703,66.0016,797000.0
2015-02-17 14:00:00,88.41,88.83,88.18,88.73,869100.0,66.0016,66.3152,65.8299,66.2405,869100.0
2015-02-17 15:00:00,88.73,88.86,88.68,88.84,1053500.0,66.2405,66.3376,66.2032,66.3227,1053500.0
2015-02-18 09:30:00,88.12,88.31,87.35,87.96,830800.0,65.7851,65.927,65.2103,65.6657,830800.0
2015-02-18 10:00:00,87.96,88.33,87.88,88.15,1185100.0,65.6657,65.9419,65.606,65.8075,1185100.0
2015-02-18 11:00:00,88.15,88.25,87.86,88.04,715900.0,65.8075,65.8822,65.591,65.7254,715900.0
2015-02-18 12:00:00,88.04,88.28,87.94,87.99,511800.0,65.7254,65.9046,65.6508,65.6881,511800.0
2015-02-18 13:00:00,87.99,88.08,87.44,87.81,884800.0,65.6881,65.7553,65.2775,65.5537,884800.0
2015-02-18 14:00:00,87.81,88.13,87.68,87.91,676300.0,65.5537,65.7926,65.4567,65.6284,676300.0
2015-02-18 15:00:00,87.91,88.0,87.58,87.75,1095600.0,65.6284,65.6956,65.382,65.5089,1095600.0
2015-02-19 09:30:00,85.24,86.22,85.12,85.92,1439000.0,63.6351,64.3667,63.5455,64.1428,1439000.0
2015-02-19 10:00:00,85.89,86.89,85.89,86.54,1026200.0,64.1204,64.8669,64.1204,64.6056,1026200.0
2015-02-19 11:00:00,86.57,87.58,86.54,87.19,832100.0,64.628,65.382,64.6056,65.0909,832100.0
2015-02-19 12:00:00,87.2,87.28,86.67,86.93,620800.0,65.0983,65.1581,64.7027,64.8968,620800.0
2015-02-19 13:00:00,86.93,87.24,86.76,87.23,536700.0,64.8968,65.1282,64.7699,65.1207,536700.0
2015-02-19 14:00:00,87.23,87.32,86.82,87.2,484700.0,65.1207,65.1879,64.8146,65.0983,484700.0
2015-02-19 15:00:00,87.2,87.26,86.9,87.0,800600.0,65.0983,65.1431,64.8744,64.949,800600.0
2015-02-20 09:30:00,86.67,87.24,85.25,85.75,1139600.0,64.7027,65.1282,63.6426,64.0158,1139600.0
2015-02-20 10:00:00,85.76,86.09,85.25,86.08,1299700.0,64.0233,64.2697,63.6426,64.2622,1299700.0
2015-02-20 11:00:00,86.08,86.23,85.85,86.1,596900.0,64.2622,64.3742,64.0905,64.2771,596900.0
2015-02-20 12:00:00,86.11,86.14,85.26,85.36,861700.0,64.2846,64.307,63.65,63.7247,861700.0
2015-02-20 13:00:00,85.37,85.95,85.28,85.91,985500.0,63.7322,64.1652,63.665,64.1353,985500.0
2015-02-20 14:00:00,85.92,85.97,85.42,85.55,624400.0,64.1428,64.1801,63.7695,63.8665,624400.0
2015-02-20 15:00:00,85.55,86.0,85.49,85.87,1436300.0,63.8665,64.2025,63.8217,64.1054,1436300.0
2015-02-23 09:30:00,84.79,85.0,84.39,84.99,787200.0,63.2992,63.4559,63.0005,63.4485,787200.0
2015-02-23 10:00:00,84.99,85.65,84.77,85.42,720900.0,63.4485,63.9412,63.2842,63.7695,720900.0
2015-02-23 11:00:00,85.43,85.67,85.16,85.22,576300.0,63.777,63.9561,63.5754,63.6202,576300.0
2015-02-23 12:00:00,85.22,85.45,85.1,85.28,409400.0,63.6202,63.7919,63.5306,63.665,409400.0
2015-02-23 13:00:00,85.28,86.19,85.1,85.64,846900.0,63.665,64.3443,63.5306,63.9337,846900.0
2015-02-23 14:00:00,85.6,85.71,85.13,85.39,700900.0,63.9039,63.986,63.553,63.7471,700900.0
2015-02-23 15:00:00,85.39,85.52,85.14,85.51,966600.0,63.7471,63.8441,63.5605,63.8367,966600.0
2015-02-24 09:30:00,86.59,86.73,85.79,85.85,736300.0,64.6429,64.7475,64.0457,64.0905,736300.0
2015-02-24 10:00:00,85.91,86.24,85.27,85.34,903000.0,64.1353,64.3816,63.6575,63.7098,903000.0
2015-02-24 11:00:00,85.36,85.67,84.54,84.69,1205100.0,63.7247,63.9561,63.1125,63.2245,1205100.0
2015-02-24 12:00:00,84.68,85.13,84.6,84.91,865500.0,63.217,63.553,63.1573,63.3888,865500.0
2015-02-24 13:00:00,84.88,85.05,84.72,84.76,580600.0,63.3664,63.4933,63.2469,63.2768,580600.0
2015-02-24 14:00:00,84.76,84.83,84.53,84.6,652400.0,63.2768,63.329,63.1051,63.1573,652400.0
2015-02-24 15:00:00,84.61,85.37,84.56,85.35,1594600.0,63.1648,63.7322,63.1275,63.7172,1594600.0
2015-02-25 09:30:00,85.39,85.61,84.57,84.6,500200.0,63.7471,63.9113,63.1349,63.1573,500200.0
2015-02-25 10:00:00,84.61,85.17,84.55,84.96,658400.0,63.1648,63.5829,63.12,63.4261,658400.0
2015-02-25 11:00:00,84.95,85.3,84.84,85.19,699100.0,63.4186,63.6799,63.3365,63.5978,699100.0
2015-02-25 12:00:00,85.19,85.21,84.88,85.03,656700.0,63.5978,63.6127,63.3664,63.4783,656700.0
2015-02-25 13:00:00,85.04,85.36,85.0,85.24,481800.0,63.4858,63.7247,63.4559,63.6351,481800.0
2015-02-25 14:00:00,85.23,85.64,85.02,85.06,702600.0,63.6276,63.9337,63.4709,63.5007,702600.0
2015-02-25 15:00:00,85.06,85.33,85.0,85.19,1088800.0,63.5007,63.7023,63.4559,63.5978,1088800.0
2015-02-26 09:30:00,84.32,84.62,84.07,84.16,914000.0,62.9483,63.1723,62.7617,62.8288,914000.0
2015-02-26 10:00:00,84.17,84.32,83.55,84.0,1409400.0,62.8363,62.9483,62.3735,62.7094,1409400.0
2015-02-26 11:00:00,84.0,84.3,83.87,84.07,927000.0,62.7094,62.9334,62.6123,62.7617,927000.0
2015-02-26 12:00:00,84.06,84.18,83.99,84.04,650200.0,62.7542,62.8438,62.7019,62.7393,650200.0
2015-02-26 13:00:00,84.05,84.2,83.83,83.84,721700.0,62.7467,62.8587,62.5825,62.59,721700.0
2015-02-26 14:00:00,83.84,83.98,83.27,83.6,1112800.0,62.59,62.6945,62.1644,62.4108,1112800.0
2015-02-26 15:00:00,83.6,84.09,83.42,83.9,1545000.0,62.4108,62.7766,62.2764,62.6347,1545000.0
2015-02-27 09:30:00,83.97,84.43,83.97,84.11,610900.0,62.687,63.0304,62.687,62.7915,610900.0
2015-02-27 10:00:00,84.1,84.35,84.0,84.31,1044200.0,62.7841,62.9707,62.7094,62.9408,1044200.0
2015-02-27 11:00:00,84.33,84.76,84.25,84.7,875000.0,62.9558,63.2768,62.896,63.232,875000.0
2015-02-27 12:00:00,84.7,84.71,84.28,84.4,468300.0,63.232,63.2394,62.9184,63.008,468300.0
2015-02-27 13:00:00,84.4,84.55,84.0,84.14,653600.0,63.008,63.12,62.7094,62.8139,653600.0
2015-02-27 14:00:00,84.15,84.2,83.99,84.13,1075500.0,62.8214,62.8587,62.7019,62.8064,1075500.0
2015-02-27 15:00:00,84.14,84.28,84.02,84.17,1447200.0,62.8139,62.9184,62.7243,62.8363,1447200.0
2015-03-02 09:30:00,83.69,83.97,83.16,83.53,1149400.0,62.478,62.687,62.0823,62.3585,1149400.0
2015-03-02 10:00:00,83.54,83.87,83.4,83.76,1042600.0,62.366,62.6123,62.2615,62.5302,1042600.0
2015-03-02 11:00:00,83.76,84.49,83.74,84.02,1035000.0,62.5302,63.0752,62.5153,62.7243,1035000.0
2015-03-02 12:00:00,84.01,84.57,83.98,84.5,602500.0,62.7169,63.1349,62.6945,63.0827,602500.0
2015-03-02 13:00:00,84.5,84.61,84.13,84.21,651700.0,63.0827,63.1648,62.8064,62.8662,651700.0
2015-03-02 14:00:00,84.21,84.38,84.0,84.33,629900.0,62.8662,62.9931,62.7094,62.9558,629900.0
2015-03-02 15:00:00,84.32,84.86,84.31,84.63,1165700.0,62.9483,63.3514,62.9408,63.1797,1165700.0
2015-03-03 09:30:00,84.86,84.95,83.97,84.54,666800.0,63.3514,63.4186,62.687,63.1125,666800.0
2015-03-03 10:00:00,84.53,84.79,84.28,84.6,914700.0,63.1051,63.2992,62.9184,63.1573,914700.0
2015-03-03 11:00:00,84.6,85.0,84.55,84.97,859100.0,63.1573,63.4559,63.12,63.4335,859100.0
2015-03-03 12:00:00,84.99,85.4,84.85,85.21,775400.0,63.4485,63.7546,63.344,63.6127,775400.0
2015-03-03 13:00:00,85.23,85.5,85.15,85.21,1040500.0,63.6276,63.8292,63.5679,63.6127,1040500.0
2015-03-03 14:00:00,85.22,85.4,84.99,85.04,785400.0,63.6202,63.7546,63.4485,63.4858,785400.0
2015-03-03 15:00:00,85.04,85.09,84.78,84.92,920100.0,63.4858,63.5231,63.2917,63.3962,920100.0
2015-03-04 09:30:00,85.06,85.08,84.0,84.09,730200.0,63.5007,63.5157,62.7094,62.7766,730200.0
2015-03-04 10:00:00,84.08,84.35,83.76,83.95,1296200.0,62.7691,62.9707,62.5302,62.6721,1296200.0
2015-03-04 11:00:00,83.95,84.07,83.8,83.87,925200.0,62.6721,62.7617,62.5601,62.6123,925200.0
2015-03-04 12:00:00,83.87,84.42,83.84,84.38,718400.0,62.6123,63.0229,62.59,62.9931,718400.0
2015-03-04 13:00:00,84.37,84.38,84.07,84.19,936300.0,62.9856,62.9931,62.7617,62.8512,936300.0
2015-03-04 14:00:00,84.2,85.03,84.19,85.02,1088100.0,62.8587,63.4783,62.8512,63.4709,1088100.0
2015-03-04 15:00:00,85.01,85.29,84.9,85.13,1163600.0,63.4634,63.6724,63.3813,63.553,1163600.0
2015-03-05 09:30:00,84.34,84.81,83.92,84.39,648300.0,62.9632,63.3141,62.6497,63.0005,648300.0
2015-03-05 10:00:00,84.39,85.05,84.27,84.97,630800.0,63.0005,63.4933,62.911,63.4335,630800.0
2015-03-05 11:00:00,84.98,84.98,84.52,84.83,480200.0,63.441,63.441,63.0976,63.329,480200.0
2015-03-05 12:00:00,84.83,84.96,84.54,84.74,540400.0,63.329,63.4261,63.1125,63.2618,540400.0
2015-03-05 13:00:00,84.74,84.98,84.7,84.96,405000.0,63.2618,63.441,63.232,63.4261,405000.0
2015-03-05 14:00:00,84.96,85.08,84.81,84.99,433900.0,63.4261,63.5157,63.3141,63.4485,433900.0
2015-03-05 15:00:00,85.0,85.03,84.82,84.82,903800.0,63.4559,63.4783,63.3216,63.3216,903800.0
2015-03-06 09:30:00,84.02,84.46,83.86,84.08,637100.0,62.7243,63.0528,62.6049,62.7691,637100.0
2015-03-06 10:00:00,84.07,84.48,83.87,83.88,863900.0,62.7617,63.0677,62.6123,62.6198,863900.0
2015-03-06 11:00:00,83.88,83.9,83.2,83.59,1124400.0,62.6198,62.6347,62.1122,62.4033,1124400.0
2015-03-06 12:00:00,83.58,83.72,83.31,83.39,891100.0,62.3959,62.5004,62.1943,62.254,891100.0
2015-03-06 13:00:00,83.39,83.53,82.98,83.12,1156100.0,62.254,62.3585,61.9479,62.0524,1156100.0
2015-03-06 14:00:00,83.13,83.39,83.08,83.3,1827000.0,62.0599,62.254,62.0226,62.1868,1827000.0
2015-03-06 15:00:00,83.29,83.39,82.9,83.12,1642900.0,62.1794,62.254,61.8882,62.0524,1642900.0
2015-03-09 09:30:00,82.87,83.25,82.05,82.16,791600.0,61.8658,62.1495,61.2536,61.3358,791600.0
2015-03-09 10:00:00,82.17,83.39,82.11,83.34,1004200.0,61.3432,62.254,61.2984,62.2167,1004200.0
2015-03-09 11:00:00,83.35,83.39,82.71,82.9,474900.0,62.2241,62.254,61.7464,61.8882,474900.0
2015-03-09 12:00:00,82.9,83.19,82.64,83.08,543200.0,61.8882,62.1047,61.6941,62.0226,543200.0
2015-03-09 13:00:00,83.08,83.1,82.52,82.62,588100.0,62.0226,62.0375,61.6045,61.6792,588100.0
2015-03-09 14:00:00,82.62,82.77,82.43,82.63,684900.0,61.6792,61.7912,61.5373,61.6866,684900.0
2015-03-09 15:00:00,82.63,82.73,82.35,82.35,1290100.0,61.6866,61.7613,61.4776,61.4776,1290100.0
2015-03-10 09:30:00,81.32,82.24,81.24,82.03,956400.0,60.7087,61.3955,60.6489,61.2387,956400.0
2015-03-10 10:00:00,82.03,82.45,81.68,82.12,997300.0,61.2387,61.5523,60.9774,61.3059,997300.0
2015-03-10 11:00:00,82.13,82.4,81.6,81.61,787300.0,61.3134,61.5149,60.9177,60.9252,787300.0
2015-03-10 12:00:00,81.61,81.72,81.33,81.46,1056400.0,60.9252,61.0073,60.7161,60.8132,1056400.0
2015-03-10 13:00:00,81.46,81.9,81.44,81.47,748500.0,60.8132,61.1417,60.7983,60.8207,748500.0
2015-03-10 14:00:00,81.5,81.65,81.34,81.51,689700.0,60.843,60.955,60.7236,60.8505,689700.0
2015-03-10 15:00:00,81.51,81.74,81.39,81.41,1286200.0,60.8505,61.0222,60.7609,60.7759,1286200.0
2015-03-11 09:30:00,81.44,81.92,81.21,81.37,560900.0,60.7983,61.1566,60.6266,60.746,560900.0
2015-03-11 10:00:00,81.36,81.75,81.14,81.39,801400.0,60.7385,61.0297,60.5743,60.7609,801400.0
2015-03-11 11:00:00,81.38,81.81,81.38,81.53,823800.0,60.7535,61.0745,60.7535,60.8654,823800.0
2015-03-11 12:00:00,81.53,81.7,81.43,81.59,541700.0,60.8654,60.9924,60.7908,60.9102,541700.0
2015-03-11 13:00:00,81.57,81.84,81.52,81.65,498800.0,60.8953,61.0969,60.858,60.955,498800.0
2015-03-11 14:00:00,81.65,81.74,81.42,81.54,778300.0,60.955,61.0222,60.7833,60.8729,778300.0
2015-03-11 15:00:00,81.54,81.55,81.22,81.28,1196200.0,60.8729,60.8804,60.634,60.6788,1196200.0
2015-03-12 09:30:00,81.46,81.64,81.01,81.07,627500.0,60.8132,60.9476,60.4772,60.522,627500.0
2015-03-12 10:00:00,81.09,81.49,80.87,80.98,1125500.0,60.537,60.8356,60.3727,60.4548,1125500.0
2015-03-12 11:00:00,80.98,81.27,80.88,81.13,952500.0,60.4548,60.6713,60.3802,60.5668,952500.0
2015-03-12 12:00:00,81.12,81.2,81.0,81.12,568100.0,60.5594,60.6191,60.4698,60.5594,568100.0
2015-03-12 13:00:00,81.11,81.26,80.95,80.96,907900.0,60.5519,60.6639,60.4325,60.4399,907900.0
2015-03-12 14:00:00,80.96,81.02,80.81,80.98,1010100.0,60.4399,60.4847,60.3279,60.4548,1010100.0
2015-03-12 15:00:00,80.98,81.08,80.77,80.92,1367300.0,60.4548,60.5295,60.2981,60.4101,1367300.0
2015-03-13 09:30:00,80.24,80.73,79.82,80.6,904100.0,59.9024,60.2682,59.5889,60.1712,904100.0
2015-03-13 10:00:00,80.6,80.6,79.67,80.02,1360900.0,60.1712,60.1712,59.4769,59.7382,1360900.0
2015-03-13 11:00:00,80.01,80.9,80.0,80.42,1244500.0,59.7307,60.3951,59.7232,60.0368,1244500.0
2015-03-13 12:00:00,80.43,80.46,79.98,80.23,867600.0,60.0442,60.0666,59.7083,59.8949,867600.0
2015-03-13 13:00:00,80.23,80.4,80.12,80.3,564100.0,59.8949,60.0219,59.8128,59.9472,564100.0
2015-03-13 14:00:00,80.3,80.34,80.06,80.32,1007500.0,59.9472,59.9771,59.768,59.9621,1007500.0
2015-03-13 15:00:00,80.32,80.46,80.11,80.43,1588600.0,59.9621,60.0666,59.8054,60.0442,1588600.0
2015-03-16 09:30:00,79.91,80.2,79.67,80.01,904500.0,59.656,59.8725,59.4769,59.7307,904500.0
2015-03-16 10:00:00,80.02,80.18,79.8,79.99,998600.0,59.7382,59.8576,59.5739,59.7158,998600.0
2015-03-16 11:00:00,80.0,80.62,79.89,80.52,1060800.0,59.7232,60.1861,59.6411,60.1114,1060800.0
2015-03-16 12:00:00,80.5,80.63,80.4,80.58,787900.0,60.0965,60.1936,60.0219,60.1562,787900.0
2015-03-16 13:00:00,80.57,81.09,80.49,80.7,909700.0,60.1488,60.537,60.089,60.2458,909700.0
2015-03-16 14:00:00,80.7,81.06,80.67,81.01,879800.0,60.2458,60.5146,60.2234,60.4772,879800.0
2015-03-16 15:00:00,81.01,81.4,80.97,81.27,1333000.0,60.4772,60.7684,60.4474,60.6713,1333000.0
2015-03-17 09:30:00,80.35,81.04,80.2,80.4,513700.0,59.9845,60.4996,59.8725,60.0219,513700.0
2015-03-17 10:00:00,80.4,80.44,79.99,80.1,971000.0,60.0219,60.0517,59.7158,59.7979,971000.0
2015-03-17 11:00:00,80.11,80.51,80.0,80.39,894000.0,59.8054,60.104,59.7232,60.0144,894000.0
2015-03-17 12:00:00,80.39,80.66,80.09,80.66,774200.0,60.0144,60.216,59.7904,60.216,774200.0
2015-03-17 13:00:00,80.66,81.09,80.57,80.93,754400.0,60.216,60.537,60.1488,60.4175,754400.0
2015-03-17 14:00:00,80.92,80.92,80.38,80.5,1047400.0,60.4101,60.4101,60.0069,60.0965,1047400.0
2015-03-17 15:00:00,80.5,80.63,80.42,80.44,1556900.0,60.0965,60.1936,60.0368,60.0517,1556900.0
2015-03-18 09:30:00,80.06,80.21,79.39,79.69,1029200.0,59.768,59.88,59.2678,59.4918,1029200.0
2015-03-18 10:00:00,79.7,80.0,79.58,79.8,1495500.0,59.4993,59.7232,59.4097,59.5739,1495500.0
2015-03-18 11:00:00,79.81,79.89,79.53,79.84,1242600.0,59.5814,59.6411,59.3724,59.6038,1242600.0
2015-03-18 12:00:00,79.84,80.52,79.76,80.47,1021000.0,59.6038,60.1114,59.5441,60.0741,1021000.0
2015-03-18 13:00:00,80.47,80.8,80.4,80.66,907500.0,60.0741,60.3205,60.0219,60.216,907500.0
2015-03-18 14:00:00,80.67,81.79,80.57,81.78,1736400.0,60.2234,61.0595,60.1488,61.0521,1736400.0
2015-03-18 15:00:00,81.78,82.66,81.74,82.04,2736100.0,61.0521,61.709,61.0222,61.2462,2736100.0
2015-03-19 09:30:00,80.73,81.74,80.61,81.65,1313100.0,60.2682,61.0222,60.1786,60.955,1313100.0
2015-03-19 10:00:00,81.64,81.9,81.18,81.25,824800.0,60.9476,61.1417,60.6042,60.6564,824800.0
2015-03-19 11:00:00,81.25,81.71,81.16,81.17,719300.0,60.6564,60.9998,60.5892,60.5967,719300.0
2015-03-19 12:00:00,81.17,81.39,80.83,81.12,894300.0,60.5967,60.7609,60.3429,60.5594,894300.0
2015-03-19 13:00:00,81.11,81.44,80.81,80.84,935900.0,60.5519,60.7983,60.3279,60.3503,935900.0
2015-03-19 14:00:00,80.84,81.21,80.81,81.1,896000.0,60.3503,60.6266,60.3279,60.5444,896000.0
2015-03-19 15:00:00,81.1,81.25,80.99,81.03,1637600.0,60.5444,60.6564,60.4623,60.4922,1637600.0
2015-03-20 09:30:00,81.61,82.79,81.54,82.62,2391900.0,60.9252,61.8061,60.8729,61.6792,2391900.0
2015-03-20 10:00:00,82.62,82.68,82.23,82.39,1367400.0,61.6792,61.724,61.388,61.5075,1367400.0
2015-03-20 11:00:00,82.4,83.04,82.37,82.78,1220100.0,61.5149,61.9927,61.4925,61.7986,1220100.0
2015-03-20 12:00:00,82.76,83.16,82.76,83.06,645900.0,61.7837,62.0823,61.7837,62.0077,645900.0
2015-03-20 13:00:00,83.07,83.18,82.84,82.9,1140500.0,62.0151,62.0972,61.8434,61.8882,1140500.0
2015-03-20 14:00:00,82.9,83.05,82.7,83.03,1200200.0,61.8882,62.0002,61.7389,61.9853,1200200.0
2015-03-20 15:00:00,83.03,83.05,82.4,82.44,3049400.0,61.9853,62.0002,61.5149,61.5448,3049400.0
2015-03-23 09:30:00,82.49,83.57,82.48,83.0,1178500.0,61.5821,62.3884,61.5747,61.9629,1178500.0
2015-03-23 10:00:00,83.0,83.06,82.48,82.5,1294700.0,61.9629,62.0077,61.5747,61.5896,1294700.0
2015-03-23 11:00:00,82.5,82.51,82.09,82.38,1065600.0,61.5896,61.5971,61.2835,61.5,1065600.0
2015-03-23 12:00:00,82.36,82.72,82.19,82.59,797200.0,61.4851,61.7538,61.3582,61.6568,797200.0
2015-03-23 13:00:00,82.6,82.63,82.28,82.31,841000.0,61.6642,61.6866,61.4253,61.4477,841000.0
2015-03-23 14:00:00,82.31,82.66,82.23,82.32,757400.0,61.4477,61.709,61.388,61.4552,757400.0
2015-03-23 15:00:00,82.31,82.36,82.0,82.01,1693000.0,61.4477,61.4851,61.2163,61.2238,1693000.0
2015-03-24 09:30:00,81.9,82.14,81.76,82.04,696900.0,61.1417,61.3208,61.0371,61.2462,696900.0
2015-03-24 10:00:00,82.06,82.35,81.66,82.03,919200.0,61.2611,61.4776,60.9625,61.2387,919200.0
2015-03-24 11:00:00,82.02,82.37,81.89,82.03,575200.0,61.2312,61.4925,61.1342,61.2387,575200.0
2015-03-24 12:00:00,82.02,82.51,82.0,82.27,803700.0,61.2312,61.5971,61.2163,61.4179,803700.0
2015-03-24 13:00:00,82.26,82.49,82.08,82.18,432300.0,61.4104,61.5821,61.276,61.3507,432300.0
2015-03-24 14:00:00,82.17,82.24,81.92,82.21,499300.0,61.3432,61.3955,61.1566,61.3731,499300.0
2015-03-24 15:00:00,82.22,82.26,81.84,81.87,1075200.0,61.3806,61.4104,61.0969,61.1193,1075200.0
2015-03-25 09:30:00,82.65,83.18,82.51,83.12,783900.0,61.7016,62.0972,61.5971,62.0524,783900.0
2015-03-25 10:00:00,83.14,83.25,82.32,83.0,1111100.0,62.0674,62.1495,61.4552,61.9629,1111100.0
2015-03-25 11:00:00,83.0,83.13,82.67,82.99,732000.0,61.9629,62.0599,61.7165,61.9554,732000.0
2015-03-25 12:00:00,82.98,83.63,82.97,83.59,961200.0,61.9479,62.4332,61.9405,62.4033,961200.0
2015-03-25 13:00:00,83.6,83.99,83.5,83.98,1039000.0,62.4108,62.7019,62.3361,62.6945,1039000.0
2015-03-25 14:00:00,83.99,84.12,83.84,84.01,767600.0,62.7019,62.799,62.59,62.7169,767600.0
2015-03-25 15:00:00,84.0,84.01,83.29,83.29,1556400.0,62.7094,62.7169,62.1794,62.1794,1556400.0
2015-03-26 09:30:00,84.0,84.6,83.12,83.29,901500.0,62.7094,63.1573,62.0524,62.1794,901500.0
2015-03-26 10:00:00,83.29,83.34,82.76,83.16,1436200.0,62.1794,62.2167,61.7837,62.0823,1436200.0
2015-03-26 11:00:00,83.15,83.33,82.86,83.12,922800.0,62.0748,62.2092,61.8583,62.0524,922800.0
2015-03-26 12:00:00,83.14,83.56,83.06,83.16,877600.0,62.0674,62.3809,62.0077,62.0823,877600.0
2015-03-26 13:00:00,83.17,83.58,82.98,83.58,698000.0,62.0898,62.3959,61.9479,62.3959,698000.0
2015-03-26 14:00:00,83.58,83.74,83.16,83.2,615200.0,62.3959,62.5153,62.0823,62.1122,615200.0
2015-03-26 15:00:00,83.2,83.65,83.14,83.18,1534600.0,62.1122,62.4481,62.0674,62.0972,1534600.0
2015-03-27 09:30:00,83.01,83.08,82.32,82.74,634400.0,61.9703,62.0226,61.4552,61.7688,634400.0
2015-03-27 10:00:00,82.72,83.33,82.42,83.22,622900.0,61.7538,62.2092,61.5299,62.1271,622900.0
2015-03-27 11:00:00,83.21,83.39,82.8,83.28,528400.0,62.1196,62.254,61.8136,62.1719,528400.0
2015-03-27 12:00:00,83.27,83.29,82.85,83.03,473200.0,62.1644,62.1794,61.8509,61.9853,473200.0
2015-03-27 13:00:00,83.03,83.37,82.93,83.26,445300.0,61.9853,62.2391,61.9106,62.157,445300.0
2015-03-27 14:00:00,83.28,83.46,82.93,83.12,626900.0,62.1719,62.3063,61.9106,62.0524,626900.0
2015-03-27 15:00:00,83.12,83.47,82.93,83.3,1360600.0,62.0524,62.3137,61.9106,62.1868,1360600.0
2015-03-30 09:30:00,83.88,84.51,83.67,83.88,799900.0,62.6198,63.0901,62.463,62.6198,799900.0
2015-03-30 10:00:00,83.9,83.96,83.41,83.83,739300.0,62.6347,62.6795,62.2689,62.5825,739300.0
2015-03-30 11:00:00,83.83,84.1,83.73,83.93,635600.0,62.5825,62.7841,62.5078,62.6571,635600.0
2015-03-30 12:00:00,83.93,84.02,83.7,83.98,527400.0,62.6571,62.7243,62.4854,62.6945,527400.0
2015-03-30 13:00:00,83.99,84.13,83.86,84.07,509300.0,62.7019,62.8064,62.6049,62.7617,509300.0
2015-03-30 14:00:00,84.08,84.73,84.04,84.67,692900.0,62.7691,63.2544,62.7393,63.2096,692900.0
2015-03-30 15:00:00,84.68,84.73,84.38,84.47,1510400.0,63.217,63.2544,62.9931,63.0603,1510400.0
2015-03-31 09:30:00,83.72,83.88,83.35,83.58,728600.0,62.5004,62.6198,62.2241,62.3959,728600.0
2015-03-31 10:00:00,83.6,84.12,83.6,83.77,1018600.0,62.4108,62.799,62.4108,62.5377,1018600.0
2015-03-31 11:00:00,83.76,83.96,83.66,83.94,552600.0,62.5302,62.6795,62.4556,62.6646,552600.0
2015-03-31 12:00:00,83.94,84.12,83.76,83.78,465000.0,62.6646,62.799,62.5302,62.5452,465000.0
2015-03-31 13:00:00,83.78,84.26,83.77,84.16,496300.0,62.5452,62.9035,62.5377,62.8288,496300.0
2015-03-31 14:00:00,84.17,84.19,83.69,83.69,658600.0,62.8363,62.8512,62.478,62.478,658600.0
2015-03-31 15:00:00,83.7,83.73,83.37,83.46,1535600.0,62.4854,62.5078,62.2391,62.3063,1535600.0
2015-04-01 09:30:00,84.0,84.47,83.98,84.26,725000.0,62.7094,63.0603,62.6945,62.9035,725000.0
2015-04-01 10:00:00,84.25,84.5,83.6,84.33,1066500.0,62.896,63.0827,62.4108,62.9558,1066500.0
2015-04-01 11:00:00,84.33,84.61,84.11,84.37,811900.0,62.9558,63.1648,62.7915,62.9856,811900.0
2015-04-01 12:00:00,84.37,84.69,84.01,84.63,676500.0,62.9856,63.2245,62.7169,63.1797,676500.0
2015-04-01 13:00:00,84.63,84.8,84.35,84.51,795300.0,63.1797,63.3066,62.9707,63.0901,795300.0
2015-04-01 14:00:00,84.51,84.56,84.04,84.14,780700.0,63.0901,63.1275,62.7393,62.8139,780700.0
2015-04-01 15:00:00,84.14,84.29,84.03,84.28,1718000.0,62.8139,62.9259,62.7318,62.9184,1718000.0
2015-04-02 09:30:00,84.09,85.43,83.89,85.43,709800.0,62.7766,63.777,62.6273,63.777,709800.0
2015-04-02 10:00:00,85.41,85.42,84.89,84.99,1025200.0,63.762,63.7695,63.3738,63.4485,1025200.0
2015-04-02 11:00:00,84.99,85.16,84.61,84.7,634500.0,63.4485,63.5754,63.1648,63.232,634500.0
2015-04-02 12:00:00,84.69,84.75,84.62,84.66,512000.0,63.2245,63.2693,63.1723,63.2021,512000.0
2015-04-02 13:00:00,84.66,84.72,84.03,84.18,785100.0,63.2021,63.2469,62.7318,62.8438,785100.0
2015-04-02 14:00:00,84.16,84.49,84.13,84.46,509500.0,62.8288,63.0752,62.8064,63.0528,509500.0
2015-04-02 15:00:00,84.45,84.54,84.32,84.36,1056200.0,63.0453,63.1125,62.9483,62.9782,1056200.0
2015-04-06 09:30:00,84.96,85.22,84.81,85.0,538600.0,63.4261,63.6202,63.3141,63.4559,538600.0
2015-04-06 10:00:00,85.0,85.81,84.95,85.74,968100.0,63.4559,64.0606,63.4186,64.0084,968100.0
2015-04-06 11:00:00,85.76,86.34,85.75,86.3,710800.0,64.0233,64.4563,64.0158,64.4264,710800.0
2015-04-06 12:00:00,86.3,86.79,86.23,86.79,752200.0,64.4264,64.7922,64.3742,64.7922,752200.0
2015-04-06 13:00:00,86.77,87.04,86.66,86.92,896500.0,64.7773,64.9789,64.6952,64.8893,896500.0
2015-04-06 14:00:00,86.92,86.97,86.63,86.66,932200.0,64.8893,64.9266,64.6728,64.6952,932200.0
2015-04-06 15:00:00,86.66,86.67,85.85,85.9,2216400.0,64.6952,64.7027,64.0905,64.1278,2216400.0
2015-04-07 09:30:00,86.14,86.46,85.25,86.3,570300.0,64.307,64.5459,63.6426,64.4264,570300.0
2015-04-07 10:00:00,86.32,86.78,86.07,86.77,805900.0,64.4414,64.7848,64.2547,64.7773,805900.0
2015-04-07 11:00:00,86.77,86.99,86.7,86.93,986500.0,64.7773,64.9416,64.7251,64.8968,986500.0
2015-04-07 12:00:00,86.94,86.98,86.62,86.78,587100.0,64.9042,64.9341,64.6653,64.7848,587100.0
2015-04-07 13:00:00,86.78,86.83,86.0,86.2,1280300.0,64.7848,64.8221,64.2025,64.3518,1280300.0
2015-04-07 14:00:00,86.21,86.71,86.19,86.68,705100.0,64.3593,64.7325,64.3443,64.7101,705100.0
2015-04-07 15:00:00,86.68,86.7,86.2,86.28,1358600.0,64.7101,64.7251,64.3518,64.4115,1358600.0
2015-04-08 09:30:00,86.56,87.08,85.9,85.95,727300.0,64.6205,65.0087,64.1278,64.1652,727300.0
2015-04-08 10:00:00,85.98,86.1,85.26,85.91,1441600.0,64.1875,64.2771,63.65,64.1353,1441600.0
2015-04-08 11:00:00,85.91,86.03,85.64,85.91,1101600.0,64.1353,64.2249,63.9337,64.1353,1101600.0
2015-04-08 12:00:00,85.91,86.08,85.73,86.06,824800.0,64.1353,64.2622,64.0009,64.2473,824800.0
2015-04-08 13:00:00,86.06,86.43,85.79,86.38,618200.0,64.2473,64.5235,64.0457,64.4862,618200.0
2015-04-08 14:00:00,86.38,86.63,85.89,86.02,1088700.0,64.4862,64.6728,64.1204,64.2174,1088700.0
2015-04-08 15:00:00,86.03,86.35,85.96,86.12,1686300.0,64.2249,64.4638,64.1726,64.2921,1686300.0
2015-04-09 09:30:00,86.38,87.48,86.26,87.2,758500.0,64.4862,65.3074,64.3966,65.0983,758500.0
2015-04-09 10:00:00,87.18,87.74,87.13,87.55,1122100.0,65.0834,65.5015,65.0461,65.3596,1122100.0
2015-04-09 11:00:00,87.56,88.15,87.29,88.13,911300.0,65.3671,65.8075,65.1655,65.7926,911300.0
2015-04-09 12:00:00,88.12,88.26,87.94,88.25,708800.0,65.7851,65.8897,65.6508,65.8822,708800.0
2015-04-09 13:00:00,88.25,88.37,88.09,88.23,779200.0,65.8822,65.9718,65.7627,65.8673,779200.0
2015-04-09 14:00:00,88.23,88.86,88.18,88.85,1289800.0,65.8673,66.3376,65.8299,66.3301,1289800.0
2015-04-09 15:00:00,88.85,88.93,88.43,88.45,2261000.0,66.3301,66.3898,66.0166,66.0315,2261000.0
2015-04-10 09:30:00,88.78,88.89,88.2,88.56,629400.0,66.2779,66.36,65.8449,66.1136,629400.0
2015-04-10 10:00:00,88.56,88.87,88.45,88.73,1051800.0,66.1136,66.3451,66.0315,66.2405,1051800.0
2015-04-10 11:00:00,88.73,89.37,88.71,89.29,988700.0,66.2405,66.7183,66.2256,66.6586,988700.0
2015-04-10 12:00:00,89.29,89.31,88.84,88.84,723700.0,66.6586,66.6735,66.3227,66.3227,723700.0
2015-04-10 13:00:00,88.84,89.0,88.8,88.83,541400.0,66.3227,66.4421,66.2928,66.3152,541400.0
2015-04-10 14:00:00,88.83,88.97,88.67,88.91,666900.0,66.3152,66.4197,66.1957,66.3749,666900.0
2015-04-10 15:00:00,88.91,89.21,88.87,89.14,1421500.0,66.3749,66.5989,66.3451,66.5466,1421500.0
2015-04-13 09:30:00,88.98,89.3,88.56,88.86,836300.0,66.4272,66.6661,66.1136,66.3376,836300.0
2015-04-13 10:00:00,88.87,88.88,88.24,88.33,1176500.0,66.3451,66.3525,65.8747,65.9419,1176500.0
2015-04-13 11:00:00,88.33,88.66,87.92,87.93,757500.0,65.9419,66.1883,65.6358,65.6433,757500.0
2015-04-13 12:00:00,87.93,88.06,87.77,88.02,571100.0,65.6433,65.7404,65.5239,65.7105,571100.0
2015-04-13 13:00:00,88.02,88.21,87.76,88.13,727100.0,65.7105,65.8523,65.5164,65.7926,727100.0
2015-04-13 14:00:00,88.13,88.22,87.77,88.2,883700.0,65.7926,65.8598,65.5239,65.8449,883700.0
2015-04-13 15:00:00,88.19,88.29,87.93,88.04,1903600.0,65.8374,65.9121,65.6433,65.7254,1903600.0
2015-04-14 09:30:00,88.59,89.29,88.56,89.15,1256300.0,66.136,66.6586,66.1136,66.5541,1256300.0
2015-04-14 10:00:00,89.15,89.29,88.71,89.12,1341400.0,66.5541,66.6586,66.2256,66.5317,1341400.0
2015-04-14 11:00:00,89.11,89.27,88.83,89.02,857000.0,66.5242,66.6437,66.3152,66.457,857000.0
2015-04-14 12:00:00,89.03,89.34,88.97,89.19,853300.0,66.4645,66.6959,66.4197,66.5839,853300.0
2015-04-14 13:00:00,89.19,89.22,88.9,89.15,1307500.0,66.5839,66.6063,66.3674,66.5541,1307500.0
2015-04-14 14:00:00,89.15,89.18,88.5,88.69,1716900.0,66.5541,66.5765,66.0688,66.2107,1716900.0
2015-04-14 15:00:00,88.69,88.85,88.34,88.85,2489100.0,66.2107,66.3301,65.9494,66.3301,2489100.0
2015-04-15 09:30:00,89.46,89.57,88.9,89.07,816200.0,66.7855,66.8676,66.3674,66.4944,816200.0
2015-04-15 10:00:00,89.08,90.2,89.01,90.12,1443000.0,66.5018,67.3379,66.4496,67.2782,1443000.0
2015-04-15 11:00:00,90.13,90.96,89.97,90.64,1483100.0,67.2857,67.9053,67.1662,67.6664,1483100.0
2015-04-15 12:00:00,90.64,90.92,90.44,90.84,1037600.0,67.6664,67.8755,67.5171,67.8157,1037600.0
2015-04-15 13:00:00,90.84,91.95,90.73,91.43,1914300.0,67.8157,68.6444,67.7336,68.2562,1914300.0
2015-04-15 14:00:00,91.43,91.94,91.39,91.78,1374500.0,68.2562,68.6369,68.2263,68.5175,1374500.0
2015-04-15 15:00:00,91.77,91.99,91.41,91.94,3087300.0,68.51,68.6743,68.2413,68.6369,3087300.0
2015-04-16 09:30:00,91.25,91.38,90.77,90.93,2015000.0,68.1218,68.2189,67.7635,67.8829,2015000.0
2015-04-16 10:00:00,90.91,91.05,90.45,90.47,2347500.0,67.868,67.9725,67.5246,67.5395,2347500.0
2015-04-16 11:00:00,90.46,91.25,90.23,90.96,1637700.0,67.5321,68.1218,67.3603,67.9053,1637700.0
2015-04-16 12:00:00,90.95,92.17,90.88,92.02,1628800.0,67.8979,68.8086,67.8456,68.6967,1628800.0
2015-04-16 13:00:00,92.02,92.99,91.94,92.86,1421100.0,68.6967,69.4208,68.6369,69.3237,1421100.0
2015-04-16 14:00:00,92.87,93.26,92.11,92.12,1982300.0,69.3312,69.6224,68.7638,68.7713,1982300.0
2015-04-16 15:00:00,92.12,92.27,91.79,91.89,3036300.0,68.7713,68.8833,68.5249,68.5996,3036300.0
2015-04-17 09:30:00,94.11,94.89,93.25,93.64,5143300.0,70.2569,70.8392,69.6149,69.906,5143300.0
2015-04-17 10:00:00,93.65,94.0,93.0,93.96,3001400.0,69.9135,70.1748,69.4283,70.1449,3001400.0
2015-04-17 11:00:00,93.95,93.96,92.45,92.79,1983800.0,70.1375,70.1449,69.0177,69.2715,1983800.0
2015-04-17 12:00:00,92.8,92.8,91.54,92.19,1463000.0,69.279,69.279,68.3383,68.8236,1463000.0
2015-04-17 13:00:00,92.19,92.4,91.62,91.85,1427500.0,68.8236,68.9803,68.398,68.5697,1427500.0
2015-04-17 14:00:00,91.86,92.0,91.62,91.93,1277300.0,68.5772,68.6817,68.398,68.6295,1277300.0
2015-04-17 15:00:00,91.93,92.92,91.83,92.85,3312200.0,68.6295,69.3685,68.5548,69.3163,3312200.0
2015-04-20 09:30:00,92.58,93.3,92.52,92.98,1115500.0,69.1147,69.6522,69.0699,69.4133,1115500.0
2015-04-20 10:00:00,93.01,93.8,92.92,93.58,1432100.0,69.4357,70.0255,69.3685,69.8613,1432100.0
2015-04-20 11:00:00,93.61,93.62,92.81,92.92,966200.0,69.8837,69.8911,69.2864,69.3685,966200.0
2015-04-20 12:00:00,92.92,93.35,92.89,93.28,943800.0,69.3685,69.6896,69.3461,69.6373,943800.0
2015-04-20 13:00:00,93.27,93.46,92.76,92.77,567700.0,69.6298,69.7717,69.2491,69.2566,567700.0
2015-04-20 14:00:00,92.78,92.94,92.21,92.34,931300.0,69.264,69.3835,68.8385,68.9355,931300.0
2015-04-20 15:00:00,92.34,92.7,92.26,92.44,1338600.0,68.9355,69.2043,68.8758,69.0102,1338600.0
2015-04-21 09:30:00,92.46,92.68,91.66,91.68,771500.0,69.0251,69.1894,68.4279,68.4428,771500.0
2015-04-21 10:00:00,91.69,92.36,91.52,91.9,799800.0,68.4503,68.9505,68.3234,68.6071,799800.0
2015-04-21 11:00:00,91.89,92.09,91.3,91.46,864300.0,68.5996,68.7489,68.1591,68.2786,864300.0
2015-04-21 12:00:00,91.46,91.72,91.22,91.46,570700.0,68.2786,68.4727,68.0994,68.2786,570700.0
2015-04-21 13:00:00,91.46,91.48,90.95,90.96,653300.0,68.2786,68.2935,67.8979,67.9053,653300.0
2015-04-21 14:00:00,90.95,91.11,90.61,90.92,912300.0,67.8979,68.0173,67.644,67.8755,912300.0
2015-04-21 15:00:00,90.93,91.33,90.9,91.29,1266300.0,67.8829,68.1815,67.8605,68.1517,1266300.0
2015-04-22 09:30:00,91.87,91.94,91.11,91.72,513900.0,68.5847,68.6369,68.0173,68.4727,513900.0
2015-04-22 10:00:00,91.71,92.31,91.13,92.26,763000.0,68.4652,68.9131,68.0322,68.8758,763000.0
2015-04-22 11:00:00,92.22,92.36,91.79,92.01,984900.0,68.846,68.9505,68.5249,68.6892,984900.0
2015-04-22 12:00:00,92.0,92.3,91.99,92.03,514400.0,68.6817,68.9057,68.6743,68.7041,514400.0
2015-04-22 13:00:00,92.02,92.44,91.84,92.4,460000.0,68.6967,69.0102,68.5623,68.9803,460000.0
2015-04-22 14:00:00,92.4,92.46,92.04,92.11,446400.0,68.9803,69.0251,68.7116,68.7638,446400.0
2015-04-22 15:00:00,92.11,92.31,91.97,92.18,1019400.0,68.7638,68.9131,68.6593,68.8161,1019400.0
2015-04-23 09:30:00,92.32,93.87,92.32,93.83,809100.0,68.9206,70.0778,68.9206,70.0479,809100.0
2015-04-23 10:00:00,93.83,93.94,93.04,93.21,769100.0,70.0479,70.13,69.4581,69.585,769100.0
2015-04-23 11:00:00,93.22,93.83,93.15,93.62,699100.0,69.5925,70.0479,69.5402,69.8911,699100.0
2015-04-23 12:00:00,93.6,93.79,93.48,93.71,523800.0,69.8762,70.018,69.7866,69.9583,523800.0
2015-04-23 13:00:00,93.71,93.78,93.39,93.68,608500.0,69.9583,70.0106,69.7194,69.9359,608500.0
2015-04-23 14:00:00,93.66,93.67,93.06,93.37,573200.0,69.921,69.9284,69.4731,69.7045,573200.0
2015-04-23 15:00:00,93.36,93.68,93.05,93.05,1110300.0,69.697,69.9359,69.4656,69.4656,1110300.0
2015-04-24 09:30:00,92.51,92.69,91.65,91.69,952300.0,69.0625,69.1968,68.4204,68.4503,952300.0
2015-04-24 10:00:00,91.69,91.81,91.16,91.69,1406200.0,68.4503,68.5399,68.0546,68.4503,1406200.0
2015-04-24 11:00:00,91.67,91.88,91.57,91.69,888600.0,68.4354,68.5921,68.3607,68.4503,888600.0
2015-04-24 12:00:00,91.68,91.88,91.47,91.61,605000.0,68.4428,68.5921,68.2861,68.3906,605000.0
2015-04-24 13:00:00,91.61,91.73,91.43,91.47,422700.0,68.3906,68.4802,68.2562,68.2861,422700.0
2015-04-24 14:00:00,91.48,91.63,91.33,91.36,536500.0,68.2935,68.4055,68.1815,68.2039,536500.0
2015-04-24 15:00:00,91.36,91.7,91.34,91.61,1292700.0,68.2039,68.4578,68.189,68.3906,1292700.0
2015-04-27 09:30:00,92.18,92.38,91.45,91.47,549700.0,68.8161,68.9654,68.2711,68.2861,549700.0
2015-04-27 10:00:00,91.48,92.38,91.48,92.18,742500.0,68.2935,68.9654,68.2935,68.8161,742500.0
2015-04-27 11:00:00,92.18,92.59,92.06,92.51,648100.0,68.8161,69.1222,68.7265,69.0625,648100.0
2015-04-27 12:00:00,92.5,92.57,91.98,92.13,414000.0,69.055,69.1073,68.6668,68.7788,414000.0
2015-04-27 13:00:00,92.12,92.46,92.01,92.43,449400.0,68.7713,69.0251,68.6892,69.0027,449400.0
2015-04-27 14:00:00,92.42,92.59,92.27,92.46,396500.0,68.9953,69.1222,68.8833,69.0251,396500.0
2015-04-27 15:00:00,92.46,92.5,92.2,92.31,916200.0,69.0251,69.055,68.831,68.9131,916200.0
2015-04-28 09:30:00,92.09,92.7,91.91,92.7,398400.0,68.7489,69.2043,68.6145,69.2043,398400.0
2015-04-28 10:00:00,92.7,92.8,91.48,91.65,722300.0,69.2043,69.279,68.2935,68.4204,722300.0
2015-04-28 11:00:00,91.65,92.12,91.62,91.9,646600.0,68.4204,68.7713,68.398,68.6071,646600.0
2015-04-28 12:00:00,91.9,92.02,91.68,91.87,322100.0,68.6071,68.6967,68.4428,68.5847,322100.0
2015-04-28 13:00:00,91.86,92.49,91.8,92.39,355700.0,68.5772,69.0475,68.5324,68.9729,355700.0
2015-04-28 14:00:00,92.38,92.64,92.24,92.58,407400.0,68.9654,69.1595,68.8609,69.1147,407400.0
2015-04-28 15:00:00,92.58,92.68,92.5,92.67,633500.0,69.1147,69.1894,69.055,69.1819,633500.0
2015-04-29 09:30:00,92.58,92.64,92.11,92.5,357400.0,69.1147,69.1595,68.7638,69.055,357400.0
2015-04-29 10:00:00,92.48,93.38,91.9,93.34,966600.0,69.0401,69.7119,68.6071,69.6821,966600.0
2015-04-29 11:00:00,93.37,93.92,93.31,93.73,937000.0,69.7045,70.1151,69.6597,69.9732,937000.0
2015-04-29 12:00:00,93.72,93.9,93.15,93.89,1249600.0,69.9658,70.1001,69.5402,70.0927,1249600.0
2015-04-29 13:00:00,93.89,94.16,93.73,94.04,839900.0,70.0927,70.2942,69.9732,70.2047,839900.0
2015-04-29 14:00:00,94.05,94.29,93.67,94.03,779000.0,70.2121,70.3913,69.9284,70.1972,779000.0
2015-04-29 15:00:00,94.03,94.4,93.79,94.28,1747300.0,70.1972,70.4734,70.018,70.3838,1747300.0
2015-04-30 09:30:00,94.23,94.41,93.56,94.25,917000.0,70.3465,70.4809,69.8463,70.3614,917000.0
2015-04-30 10:00:00,94.26,94.3,93.43,93.48,830300.0,70.3689,70.3988,69.7493,69.7866,830300.0
2015-04-30 11:00:00,93.48,94.54,93.48,94.35,595400.0,69.7866,70.5779,69.7866,70.4361,595400.0
2015-04-30 12:00:00,94.35,94.95,94.32,94.77,793400.0,70.4361,70.884,70.4137,70.7496,793400.0
2015-04-30 13:00:00,94.76,95.13,94.67,95.0,767300.0,70.7422,71.0184,70.675,70.9213,767300.0
2015-04-30 14:00:00,95.0,95.05,94.24,94.29,1022600.0,70.9213,70.9587,70.354,70.3913,1022600.0
2015-04-30 15:00:00,94.27,94.65,93.95,94.62,1835000.0,70.3764,70.6601,70.1375,70.6377,1835000.0
2015-05-01 09:30:00,94.48,94.89,93.65,93.85,452600.0,70.5331,70.8392,69.9135,70.0628,452600.0
2015-05-01 10:00:00,93.82,93.99,93.39,93.64,879900.0,70.0404,70.1673,69.7194,69.906,879900.0
2015-05-01 11:00:00,93.65,93.67,93.07,93.1,1016400.0,69.9135,69.9284,69.4805,69.5029,1016400.0
2015-05-01 12:00:00,93.11,93.24,92.89,93.11,579600.0,69.5104,69.6074,69.3461,69.5104,579600.0
2015-05-01 13:00:00,93.11,93.37,93.02,93.2,801800.0,69.5104,69.7045,69.4432,69.5776,801800.0
2015-05-01 14:00:00,93.19,93.28,93.0,93.17,580500.0,69.5701,69.6373,69.4283,69.5552,580500.0
2015-05-01 15:00:00,93.17,93.21,92.81,92.99,1440600.0,69.5552,69.585,69.2864,69.4208,1440600.0
2015-05-04 09:30:00,94.18,94.18,93.17,93.28,529000.0,70.3092,70.3092,69.5552,69.6373,529000.0
2015-05-04 10:00:00,93.26,93.44,92.57,92.76,605800.0,69.6224,69.7567,69.1073,69.2491,605800.0
2015-05-04 11:00:00,92.75,93.21,92.7,93.12,606900.0,69.2416,69.585,69.2043,69.5178,606900.0
2015-05-04 12:00:00,93.11,93.14,92.38,92.54,538400.0,69.5104,69.5328,68.9654,69.0849,538400.0
2015-05-04 13:00:00,92.55,93.14,92.52,92.91,514200.0,69.0923,69.5328,69.0699,69.3611,514200.0
2015-05-04 14:00:00,92.91,93.09,92.82,92.98,432700.0,69.3611,69.4955,69.2939,69.4133,432700.0
2015-05-04 15:00:00,92.98,93.08,92.86,92.98,800900.0,69.4133,69.488,69.3237,69.4133,800900.0
2015-05-05 09:30:00,93.66,94.41,93.54,93.65,575600.0,69.921,70.4809,69.8314,69.9135,575600.0
2015-05-05 10:00:00,93.7,93.97,93.44,93.76,950700.0,69.9508,70.1524,69.7567,69.9956,950700.0
2015-05-05 11:00:00,93.75,93.83,93.14,93.18,750600.0,69.9882,70.0479,69.5328,69.5626,750600.0
2015-05-05 12:00:00,93.19,93.53,93.15,93.18,543500.0,69.5701,69.8239,69.5402,69.5626,543500.0
2015-05-05 13:00:00,93.17,93.29,92.72,92.74,824600.0,69.5552,69.6448,69.2192,69.2342,824600.0
2015-05-05 14:00:00,92.74,92.83,92.23,92.27,532300.0,69.2342,69.3014,68.8534,68.8833,532300.0
2015-05-05 15:00:00,92.25,92.34,92.03,92.06,1658200.0,68.8684,68.9355,68.7041,68.7265,1658200.0
2015-05-06 09:30:00,92.71,93.57,91.91,92.47,864600.0,69.2118,69.8538,68.6145,69.0326,864600.0
2015-05-06 10:00:00,92.46,93.55,92.33,93.29,991200.0,69.0251,69.8389,68.9281,69.6448,991200.0
2015-05-06 11:00:00,93.29,93.29,91.7,92.15,739500.0,69.6448,69.6448,68.4578,68.7937,739500.0
2015-05-06 12:00:00,92.14,92.7,92.04,92.45,474900.0,68.7862,69.2043,68.7116,69.0177,474900.0
2015-05-06 13:00:00,92.45,92.88,92.13,92.31,585000.0,69.0177,69.3387,68.7788,68.9131,585000.0
2015-05-06 14:00:00,92.32,92.41,91.72,91.81,585000.0,68.9206,68.9878,68.4727,68.5399,585000.0
2015-05-06 15:00:00,91.82,92.3,91.55,92.29,1397200.0,68.5473,68.9057,68.3458,68.8982,1397200.0
2015-05-07 09:30:00,91.61,91.68,89.65,89.79,1316900.0,68.3906,68.4428,66.9274,67.0319,1316900.0
2015-05-07 10:00:00,89.79,90.39,89.57,90.03,1224900.0,67.0319,67.4798,66.8676,67.211,1224900.0
2015-05-07 11:00:00,90.02,90.87,89.99,90.3,935400.0,67.2036,67.8381,67.1812,67.4126,935400.0
2015-05-07 12:00:00,90.3,90.59,90.12,90.25,872200.0,67.4126,67.6291,67.2782,67.3753,872200.0
2015-05-07 13:00:00,90.25,90.36,89.97,90.03,634800.0,67.3753,67.4574,67.1662,67.211,634800.0
2015-05-07 14:00:00,90.01,90.32,89.88,90.14,748900.0,67.1961,67.4275,67.0991,67.2932,748900.0
2015-05-07 15:00:00,90.13,90.36,90.13,90.24,1274400.0,67.2857,67.4574,67.2857,67.3678,1274400.0
2015-05-08 09:30:00,91.32,91.54,90.13,90.6,674700.0,68.1741,68.3383,67.2857,67.6366,674700.0
2015-05-08 10:00:00,90.61,91.24,90.47,91.12,1009700.0,67.644,68.1144,67.5395,68.0248,1009700.0
2015-05-08 11:00:00,91.13,91.93,91.02,91.87,742300.0,68.0322,68.6295,67.9501,68.5847,742300.0
2015-05-08 12:00:00,91.87,92.26,91.53,91.69,498400.0,68.5847,68.8758,68.3308,68.4503,498400.0
2015-05-08 13:00:00,91.67,92.18,91.67,92.01,462400.0,68.4354,68.8161,68.4354,68.6892,462400.0
2015-05-08 14:00:00,92.02,92.21,91.94,92.17,486100.0,68.6967,68.8385,68.6369,68.8086,486100.0
2015-05-08 15:00:00,92.18,92.56,92.14,92.43,1219200.0,68.8161,69.0998,68.7862,69.0027,1219200.0
2015-05-11 09:30:00,93.39,93.46,92.02,92.2,1073400.0,69.7194,69.7717,68.6967,68.831,1073400.0
2015-05-11 10:00:00,92.22,92.5,91.81,92.5,1328600.0,68.846,69.055,68.5399,69.055,1328600.0
2015-05-11 11:00:00,92.49,92.86,91.67,92.77,960400.0,69.0475,69.3237,68.4354,69.2566,960400.0
2015-05-11 12:00:00,92.76,92.77,92.3,92.47,727000.0,69.2491,69.2566,68.9057,69.0326,727000.0
2015-05-11 13:00:00,92.47,92.48,91.81,92.05,658100.0,69.0326,69.0401,68.5399,68.719,658100.0
2015-05-11 14:00:00,92.04,92.29,91.87,91.93,496600.0,68.7116,68.8982,68.5847,68.6295,496600.0
2015-05-11 15:00:00,91.92,92.21,91.77,91.77,997000.0,68.622,68.8385,68.51,68.51,997000.0
2015-05-12 09:30:00,91.38,91.91,91.26,91.71,513900.0,68.2189,68.6145,68.1293,68.4652,513900.0
2015-05-12 10:00:00,91.71,91.79,91.14,91.61,619700.0,68.4652,68.5249,68.0397,68.3906,619700.0
2015-05-12 11:00:00,91.62,92.94,91.57,92.79,685400.0,68.398,69.3835,68.3607,69.2715,685400.0
2015-05-12 12:00:00,92.78,92.81,92.37,92.75,578900.0,69.264,69.2864,68.9579,69.2416,578900.0
2015-05-12 13:00:00,92.74,92.83,92.52,92.66,534400.0,69.2342,69.3014,69.0699,69.1744,534400.0
2015-05-12 14:00:00,92.67,92.86,92.41,92.69,491700.0,69.1819,69.3237,68.9878,69.1968,491700.0
2015-05-12 15:00:00,92.68,92.68,92.43,92.49,827000.0,69.1894,69.1894,69.0027,69.0475,827000.0
2015-05-13 09:30:00,93.12,93.17,92.12,92.58,665800.0,69.5178,69.5552,68.7713,69.1147,665800.0
2015-05-13 10:00:00,92.57,92.7,91.87,92.32,802700.0,69.1073,69.2043,68.5847,68.9206,802700.0
2015-05-13 11:00:00,92.3,92.64,92.24,92.29,772400.0,68.9057,69.1595,68.8609,68.8982,772400.0
2015-05-13 12:00:00,92.29,92.39,91.77,91.99,616800.0,68.8982,68.9729,68.51,68.6743,616800.0
2015-05-13 13:00:00,91.99,92.69,91.99,92.66,880400.0,68.6743,69.1968,68.6743,69.1744,880400.0
2015-05-13 14:00:00,92.66,92.68,92.07,92.14,459000.0,69.1744,69.1894,68.734,68.7862,459000.0
2015-05-13 15:00:00,92.14,92.63,92.13,92.51,875500.0,68.7862,69.152,68.7788,69.0625,875500.0
2015-05-14 09:30:00,92.8,93.25,92.51,93.2,483400.0,69.279,69.6149,69.0625,69.5776,483400.0
2015-05-14 10:00:00,93.22,93.22,92.36,92.55,608400.0,69.5925,69.5925,68.9505,69.0923,608400.0
2015-05-14 11:00:00,92.53,92.54,91.99,92.04,505500.0,69.0774,69.0849,68.6743,68.7116,505500.0
2015-05-14 12:00:00,92.03,92.36,91.93,92.08,374700.0,68.7041,68.9505,68.6295,68.7414,374700.0
2015-05-14 13:00:00,92.09,92.17,91.9,92.03,534500.0,68.7489,68.8086,68.6071,68.7041,534500.0
2015-05-14 14:00:00,92.03,92.22,91.92,91.96,569700.0,68.7041,68.846,68.622,68.6519,569700.0
2015-05-14 15:00:00,91.95,92.24,91.93,92.16,1239000.0,68.6444,68.8609,68.6295,68.8012,1239000.0
2015-05-15 09:30:00,91.85,92.08,91.17,91.83,856800.0,68.5697,68.7414,68.0621,68.5548,856800.0
2015-05-15 10:00:00,91.85,92.28,91.55,92.14,474300.0,68.5697,68.8908,68.3458,68.7862,474300.0
2015-05-15 11:00:00,92.13,92.33,91.9,92.26,389500.0,68.7788,68.9281,68.6071,68.8758,389500.0
2015-05-15 12:00:00,92.25,92.44,92.01,92.38,328700.0,68.8684,69.0102,68.6892,68.9654,328700.0
2015-05-15 13:00:00,92.39,92.69,92.15,92.69,323300.0,68.9729,69.1968,68.7937,69.1968,323300.0
2015-05-15 14:00:00,92.69,92.69,92.38,92.49,284000.0,69.1968,69.1968,68.9654,69.0475,284000.0
2015-05-15 15:00:00,92.48,92.59,92.11,92.16,834300.0,69.0401,69.1222,68.7638,68.8012,834300.0
2015-05-18 09:30:00,91.96,92.34,91.65,92.0,380300.0,68.6519,68.9355,68.4204,68.6817,380300.0
2015-05-18 10:00:00,92.02,92.28,91.8,92.25,606200.0,68.6967,68.8908,68.5324,68.8684,606200.0
2015-05-18 11:00:00,92.25,92.34,91.92,92.31,422600.0,68.8684,68.9355,68.622,68.9131,422600.0
2015-05-18 12:00:00,92.3,92.72,92.2,92.62,374100.0,68.9057,69.2192,68.831,69.1446,374100.0
2015-05-18 13:00:00,92.62,92.76,92.38,92.71,382400.0,69.1446,69.2491,68.9654,69.2118,382400.0
2015-05-18 14:00:00,92.7,92.86,92.58,92.8,342500.0,69.2043,69.3237,69.1147,69.279,342500.0
2015-05-18 15:00:00,92.8,93.0,92.7,92.75,769100.0,69.279,69.4283,69.2043,69.2416,769100.0
2015-05-19 09:30:00,91.74,91.74,90.85,90.86,599600.0,68.4876,68.4876,67.8232,67.8307,599600.0
2015-05-19 10:00:00,90.88,91.04,90.04,90.06,1082500.0,67.8456,67.965,67.2185,67.2334,1082500.0
2015-05-19 11:00:00,90.05,90.59,89.94,90.25,789500.0,67.226,67.6291,67.1438,67.3753,789500.0
2015-05-19 12:00:00,90.24,90.39,90.0,90.26,545100.0,67.3678,67.4798,67.1886,67.3827,545100.0
2015-05-19 13:00:00,90.26,90.52,90.15,90.47,474400.0,67.3827,67.5768,67.3006,67.5395,474400.0
2015-05-19 14:00:00,90.47,90.53,90.19,90.38,388200.0,67.5395,67.5843,67.3305,67.4723,388200.0
2015-05-19 15:00:00,90.38,90.62,90.29,90.58,907800.0,67.4723,67.6515,67.4051,67.6216,907800.0
2015-05-20 09:30:00,90.7,90.85,89.82,90.41,687600.0,67.7112,67.8232,67.0543,67.4947,687600.0
2015-05-20 10:00:00,90.39,90.9,90.16,90.42,597500.0,67.4798,67.8605,67.3081,67.5022,597500.0
2015-05-20 11:00:00,90.43,90.75,90.27,90.68,488600.0,67.5097,67.7485,67.3902,67.6963,488600.0
2015-05-20 12:00:00,90.67,90.81,90.52,90.75,349100.0,67.6888,67.7933,67.5768,67.7485,349100.0
2015-05-20 13:00:00,90.74,90.94,90.53,90.74,400000.0,67.7411,67.8904,67.5843,67.7411,400000.0
2015-05-20 14:00:00,90.75,91.18,90.66,91.01,336100.0,67.7485,68.0696,67.6814,67.9426,336100.0
2015-05-20 15:00:00,91.0,91.03,90.75,90.75,614700.0,67.9352,67.9576,67.7485,67.7485,614700.0
2015-05-21 09:30:00,91.32,91.57,90.78,91.39,361000.0,68.1741,68.3607,67.7709,68.2263,361000.0
2015-05-21 10:00:00,91.38,92.37,91.2,92.37,705100.0,68.2189,68.9579,68.0845,68.9579,705100.0
2015-05-21 11:00:00,92.38,92.67,92.31,92.47,556400.0,68.9654,69.1819,68.9131,69.0326,556400.0
2015-05-21 12:00:00,92.47,92.67,92.4,92.5,394400.0,69.0326,69.1819,68.9803,69.055,394400.0
2015-05-21 13:00:00,92.5,92.5,92.0,92.1,292400.0,69.055,69.055,68.6817,68.7564,292400.0
2015-05-21 14:00:00,92.1,92.34,92.06,92.13,481000.0,68.7564,68.9355,68.7265,68.7788,481000.0
2015-05-21 15:00:00,92.12,92.22,91.93,92.04,725500.0,68.7713,68.846,68.6295,68.7116,725500.0
2015-05-22 09:30:00,91.46,92.12,90.77,92.11,544600.0,68.2786,68.7713,67.7635,68.7638,544600.0
2015-05-22 10:00:00,92.11,92.14,91.82,92.02,476700.0,68.7638,68.7862,68.5473,68.6967,476700.0
2015-05-22 11:00:00,92.02,92.07,91.58,91.8,540700.0,68.6967,68.734,68.3682,68.5324,540700.0
2015-05-22 12:00:00,91.81,92.04,91.7,92.0,302600.0,68.5399,68.7116,68.4578,68.6817,302600.0
2015-05-22 13:00:00,92.0,92.25,91.91,92.16,345600.0,68.6817,68.8684,68.6145,68.8012,345600.0
2015-05-22 14:00:00,92.16,92.31,92.0,92.29,347900.0,68.8012,68.9131,68.6817,68.8982,347900.0
2015-05-22 15:00:00,92.29,92.35,91.89,91.99,642000.0,68.8982,68.943,68.5996,68.6743,642000.0
2015-05-26 09:30:00,91.12,91.69,90.95,91.66,936900.0,68.0248,68.4503,67.8979,68.4279,936900.0
2015-05-26 10:00:00,91.66,91.69,91.24,91.37,791500.0,68.4279,68.4503,68.1144,68.2114,791500.0
2015-05-26 11:00:00,91.37,91.4,90.92,90.93,616500.0,68.2114,68.2338,67.8755,67.8829,616500.0
2015-05-26 12:00:00,90.93,91.33,90.93,90.94,469500.0,67.8829,68.1815,67.8829,67.8904,469500.0
2015-05-26 13:00:00,90.94,91.0,90.58,90.67,506400.0,67.8904,67.9352,67.6216,67.6888,506400.0
2015-05-26 14:00:00,90.66,90.68,90.3,90.38,470000.0,67.6814,67.6963,67.4126,67.4723,470000.0
2015-05-26 15:00:00,90.38,90.85,90.25,90.74,972600.0,67.4723,67.8232,67.3753,67.7411,972600.0
2015-05-27 09:30:00,90.09,91.69,90.09,91.39,773300.0,67.2558,68.4503,67.2558,68.2263,773300.0
2015-05-27 10:00:00,91.4,91.47,90.2,90.38,634800.0,68.2338,68.2861,67.3379,67.4723,634800.0
2015-05-27 11:00:00,90.38,90.77,90.35,90.68,396100.0,67.4723,67.7635,67.4499,67.6963,396100.0
2015-05-27 12:00:00,90.68,91.07,90.64,90.77,358000.0,67.6963,67.9874,67.6664,67.7635,358000.0
2015-05-27 13:00:00,90.77,91.06,90.65,90.89,364000.0,67.7635,67.98,67.6739,67.8531,364000.0
2015-05-27 14:00:00,90.89,90.99,90.61,90.73,422200.0,67.8531,67.9277,67.644,67.7336,422200.0
2015-05-27 15:00:00,90.72,91.15,90.7,91.04,889100.0,67.7262,68.0472,67.7112,67.965,889100.0
2015-05-28 09:30:00,90.66,90.82,89.9,89.94,611800.0,67.6814,67.8008,67.114,67.1438,611800.0
2015-05-28 10:00:00,89.93,90.28,89.72,90.26,797000.0,67.1364,67.3977,66.9796,67.3827,797000.0
2015-05-28 11:00:00,90.26,90.6,90.18,90.26,474400.0,67.3827,67.6366,67.323,67.3827,474400.0
2015-05-28 12:00:00,90.26,90.36,90.05,90.12,349300.0,67.3827,67.4574,67.226,67.2782,349300.0
2015-05-28 13:00:00,90.11,90.55,90.11,90.51,249700.0,67.2708,67.5992,67.2708,67.5694,249700.0
2015-05-28 14:00:00,90.5,90.83,90.3,90.8,326800.0,67.5619,67.8083,67.4126,67.7859,326800.0
2015-05-28 15:00:00,90.79,90.84,90.62,90.66,809000.0,67.7784,67.8157,67.6515,67.6814,809000.0
2015-05-29 09:30:00,91.02,91.34,90.77,91.07,646200.0,67.9501,68.189,67.7635,67.9874,646200.0
2015-05-29 10:00:00,91.07,91.65,90.81,91.32,702600.0,67.9874,68.4204,67.7933,68.1741,702600.0
2015-05-29 11:00:00,91.32,91.35,90.99,91.32,579700.0,68.1741,68.1965,67.9277,68.1741,579700.0
2015-05-29 12:00:00,91.3,91.35,91.0,91.16,297700.0,68.1591,68.1965,67.9352,68.0546,297700.0
2015-05-29 13:00:00,91.17,91.44,91.14,91.16,302500.0,68.0621,68.2637,68.0397,68.0546,302500.0
2015-05-29 14:00:00,91.17,91.36,90.98,91.09,465600.0,68.0621,68.2039,67.9203,68.0024,465600.0
2015-05-29 15:00:00,91.09,91.12,90.76,90.77,1312500.0,68.0024,68.0248,67.756,67.7635,1312500.0
2015-06-01 09:30:00,90.19,90.36,89.68,90.14,579438.0,67.7019,67.8295,67.319,67.6643,579438.0
2015-06-01 10:00:00,90.15,90.56,90.07,90.36,703571.0,67.6718,67.9796,67.6118,67.8295,703571.0
2015-06-01 11:00:00,90.37,90.56,90.14,90.4,476863.0,67.837,67.9796,67.6643,67.8595,476863.0
2015-06-01 12:00:00,90.39,90.67,90.22,90.65,372234.0,67.852,68.0622,67.7244,68.0472,372234.0
2015-06-01 13:00:00,90.64,91.0,90.54,90.98,401269.0,68.0397,68.3099,67.9646,68.2949,401269.0
2015-06-01 14:00:00,90.98,91.05,90.88,90.99,408098.0,68.2949,68.3474,68.2198,68.3024,408098.0
2015-06-01 15:00:00,90.99,90.99,90.62,90.69,989293.0,68.3024,68.3024,68.0246,68.0772,989293.0
2015-06-02 09:30:00,91.06,91.67,90.75,91.06,620462.0,68.3549,68.8128,68.1222,68.3549,620462.0
2015-06-02 10:00:00,91.06,91.88,91.01,91.85,605764.0,68.3549,68.9705,68.3174,68.948,605764.0
2015-06-02 11:00:00,91.85,92.11,91.71,92.09,520572.0,68.948,69.1431,68.8429,69.1281,520572.0
2015-06-02 12:00:00,92.09,92.61,92.04,92.2,643734.0,69.1281,69.5185,69.0906,69.2107,643734.0
2015-06-02 13:00:00,92.19,92.25,92.0,92.2,471972.0,69.2032,69.2482,69.0606,69.2107,471972.0
2015-06-02 14:00:00,92.2,92.2,91.72,92.01,454187.0,69.2107,69.2107,68.8504,69.0681,454187.0
2015-06-02 15:00:00,92.0,92.0,91.41,91.5,817841.0,69.0606,69.0606,68.6177,68.6852,817841.0
2015-06-03 09:30:00,91.28,91.98,91.08,91.95,487352.0,68.5201,69.0455,68.3699,69.023,487352.0
2015-06-03 10:00:00,91.93,92.47,91.68,92.15,719518.0,69.008,69.4134,68.8203,69.1732,719518.0
2015-06-03 11:00:00,92.13,92.19,91.53,91.67,414886.0,69.1581,69.2032,68.7077,68.8128,414886.0
2015-06-03 12:00:00,91.66,91.71,91.23,91.37,330321.0,68.8053,68.8429,68.4825,68.5876,330321.0
2015-06-03 13:00:00,91.37,91.48,91.25,91.48,382180.0,68.5876,68.6702,68.4976,68.6702,382180.0
2015-06-03 14:00:00,91.48,91.95,91.47,91.71,378893.0,68.6702,69.023,68.6627,68.8429,378893.0
2015-06-03 15:00:00,91.71,91.78,91.28,91.36,676742.0,68.8429,68.8954,68.5201,68.5801,676742.0
2015-06-04 09:30:00,90.84,91.23,90.36,90.99,625388.0,68.1898,68.4825,67.8295,68.3024,625388.0
2015-06-04 10:00:00,90.99,91.34,90.63,90.67,729465.0,68.3024,68.5651,68.0321,68.0622,729465.0
2015-06-04 11:00:00,90.66,90.72,90.1,90.33,1237588.0,68.0547,68.0997,67.6343,67.807,1237588.0
2015-06-04 12:00:00,90.33,90.82,90.32,90.71,432744.0,67.807,68.1748,67.7994,68.0922,432744.0
2015-06-04 13:00:00,90.71,90.73,90.19,90.34,420696.0,68.0922,68.1072,67.7019,67.8145,420696.0
2015-06-04 14:00:00,90.34,90.73,90.34,90.46,573610.0,67.8145,68.1072,67.8145,67.9045,573610.0
2015-06-04 15:00:00,90.47,90.59,90.0,90.08,1505351.0,67.912,68.0021,67.5592,67.6193,1505351.0
2015-06-05 09:30:00,89.69,91.17,89.54,91.16,766552.0,67.3265,68.4375,67.2139,68.43,766552.0
2015-06-05 10:00:00,91.14,91.72,90.82,90.88,917991.0,68.415,68.8504,68.1748,68.2198,917991.0
2015-06-05 11:00:00,90.87,91.1,90.22,90.3,790100.0,68.2123,68.385,67.7244,67.7844,790100.0
2015-06-05 12:00:00,90.29,90.75,90.29,90.6,497673.0,67.7769,68.1222,67.7769,68.0096,497673.0
2015-06-05 13:00:00,90.6,90.79,90.44,90.51,687399.0,68.0096,68.1523,67.8895,67.9421,687399.0
2015-06-05 14:00:00,90.51,91.04,90.48,90.79,811671.0,67.9421,68.3399,67.9196,68.1523,811671.0
2015-06-05 15:00:00,90.78,90.87,90.14,90.17,1659342.0,68.1447,68.2123,67.6643,67.6868,1659342.0
2015-06-08 09:30:00,89.83,90.68,89.65,90.52,621688.0,67.4316,68.0697,67.2965,67.9496,621688.0
2015-06-08 10:00:00,90.52,90.59,90.0,90.08,751385.0,67.9496,68.0021,67.5592,67.6193,751385.0
2015-06-08 11:00:00,90.08,90.42,89.98,90.06,564203.0,67.6193,67.8745,67.5442,67.6043,564203.0
2015-06-08 12:00:00,90.06,90.09,89.76,89.92,656847.0,67.6043,67.6268,67.3791,67.4992,656847.0
2015-06-08 13:00:00,89.92,89.99,89.44,89.48,728536.0,67.4992,67.5517,67.1389,67.1689,728536.0
2015-06-08 14:00:00,89.5,89.51,89.15,89.15,1060014.0,67.1839,67.1914,66.9212,66.9212,1060014.0
2015-06-08 15:00:00,89.15,89.5,89.14,89.35,1608085.0,66.9212,67.1839,66.9137,67.0713,1608085.0
2015-06-09 09:30:00,90.16,90.63,89.79,89.83,775377.0,67.6793,68.0321,67.4016,67.4316,775377.0
2015-06-09 10:00:00,89.83,90.62,89.81,90.41,576138.0,67.4316,68.0246,67.4166,67.867,576138.0
2015-06-09 11:00:00,90.42,90.6,90.29,90.41,475948.0,67.8745,68.0096,67.7769,67.867,475948.0
2015-06-09 12:00:00,90.42,90.43,90.02,90.12,335518.0,67.8745,67.882,67.5742,67.6493,335518.0
2015-06-09 13:00:00,90.14,90.19,89.99,90.0,411396.0,67.6643,67.7019,67.5517,67.5592,411396.0
2015-06-09 14:00:00,90.01,90.1,89.88,90.0,523209.0,67.5667,67.6343,67.4692,67.5592,523209.0
2015-06-09 15:00:00,90.0,90.08,89.86,89.86,1090654.0,67.5592,67.6193,67.4541,67.4541,1090654.0
2015-06-10 09:30:00,90.98,91.4,90.73,91.06,600044.0,68.2949,68.6102,68.1072,68.3549,600044.0
2015-06-10 10:00:00,91.08,91.71,91.06,91.23,965060.0,68.3699,68.8429,68.3549,68.4825,965060.0
2015-06-10 11:00:00,91.23,91.52,91.09,91.27,511257.0,68.4825,68.7002,68.3775,68.5126,511257.0
2015-06-10 12:00:00,91.26,91.33,91.12,91.2,490229.0,68.5051,68.5576,68.4,68.46,490229.0
2015-06-10 13:00:00,91.21,91.22,90.98,91.07,469173.0,68.4675,68.475,68.2949,68.3624,469173.0
2015-06-10 14:00:00,91.08,91.8,91.08,91.79,577793.0,68.3699,68.9104,68.3699,68.9029,577793.0
2015-06-10 15:00:00,91.78,91.83,91.36,91.59,1227047.0,68.8954,68.9329,68.5801,68.7528,1227047.0
2015-06-11 09:30:00,91.63,91.68,90.88,90.98,588191.0,68.7828,68.8203,68.2198,68.2949,588191.0
2015-06-11 10:00:00,90.97,91.45,90.82,90.86,683749.0,68.2874,68.6477,68.1748,68.2048,683749.0
2015-06-11 11:00:00,90.84,91.02,90.7,90.82,569972.0,68.1898,68.3249,68.0847,68.1748,569972.0
2015-06-11 12:00:00,90.81,91.02,90.71,91.02,368555.0,68.1673,68.3249,68.0922,68.3249,368555.0
2015-06-11 13:00:00,91.02,91.03,90.73,90.8,364063.0,68.3249,68.3324,68.1072,68.1598,364063.0
2015-06-11 14:00:00,90.79,91.06,90.71,90.92,362654.0,68.1523,68.3549,68.0922,68.2498,362654.0
2015-06-11 15:00:00,90.92,91.07,90.54,90.67,1044815.0,68.2498,68.3624,67.9646,68.0622,1044815.0
2015-06-12 09:30:00,90.24,90.38,89.82,90.1,513782.0,67.7394,67.8445,67.4241,67.6343,513782.0
2015-06-12 10:00:00,90.09,90.27,89.85,90.2,547922.0,67.6268,67.7619,67.4466,67.7094,547922.0
2015-06-12 11:00:00,90.21,90.6,90.1,90.12,447772.0,67.7169,68.0096,67.6343,67.6493,447772.0
2015-06-12 12:00:00,90.12,90.13,89.98,90.08,349938.0,67.6493,67.6568,67.5442,67.6193,349938.0
2015-06-12 13:00:00,90.09,90.13,89.95,90.06,416076.0,67.6268,67.6568,67.5217,67.6043,416076.0
2015-06-12 14:00:00,90.07,90.16,90.02,90.1,276924.0,67.6118,67.6793,67.5742,67.6343,276924.0
2015-06-12 15:00:00,90.08,90.32,90.05,90.16,631288.0,67.6193,67.7994,67.5968,67.6793,631288.0
2015-06-15 09:30:00,89.41,89.41,88.7,88.94,537242.0,67.1163,67.1163,66.5834,66.7635,537242.0
2015-06-15 10:00:00,88.95,89.32,88.87,89.23,699767.0,66.771,67.0488,66.711,66.9812,699767.0
2015-06-15 11:00:00,89.24,89.8,89.24,89.63,801050.0,66.9887,67.4091,66.9887,67.2815,801050.0
2015-06-15 12:00:00,89.62,89.76,89.36,89.58,396732.0,67.274,67.3791,67.0788,67.244,396732.0
2015-06-15 13:00:00,89.59,89.62,88.94,89.04,435903.0,67.2515,67.274,66.7635,66.8386,435903.0
2015-06-15 14:00:00,89.06,89.24,88.99,89.04,467405.0,66.8536,66.9887,66.8011,66.8386,467405.0
2015-06-15 15:00:00,89.04,89.54,88.98,89.44,1084972.0,66.8386,67.2139,66.7936,67.1389,1084972.0
2015-06-16 09:30:00,89.6,89.76,89.1,89.41,485045.0,67.259,67.3791,66.8836,67.1163,485045.0
2015-06-16 10:00:00,89.41,89.73,89.35,89.62,555389.0,67.1163,67.3566,67.0713,67.274,555389.0
2015-06-16 11:00:00,89.63,89.78,89.36,89.53,409237.0,67.2815,67.3941,67.0788,67.2064,409237.0
2015-06-16 12:00:00,89.52,89.53,89.27,89.42,313837.0,67.1989,67.2064,67.0113,67.1239,313837.0
2015-06-16 13:00:00,89.42,89.52,89.36,89.44,330685.0,67.1239,67.1989,67.0788,67.1389,330685.0
2015-06-16 14:00:00,89.44,89.71,89.4,89.71,329261.0,67.1389,67.3415,67.1088,67.3415,329261.0
2015-06-16 15:00:00,89.72,89.73,89.51,89.68,563515.0,67.3491,67.3566,67.1914,67.319,563515.0
2015-06-17 09:30:00,90.03,90.62,90.03,90.19,471596.0,67.5818,68.0246,67.5818,67.7019,471596.0
2015-06-17 10:00:00,90.18,90.22,89.49,89.62,487779.0,67.6944,67.7244,67.1764,67.274,487779.0
2015-06-17 11:00:00,89.61,89.74,89.2,89.34,330870.0,67.2665,67.3641,66.9587,67.0638,330870.0
2015-06-17 12:00:00,89.34,89.52,89.23,89.51,669762.0,67.0638,67.1989,66.9812,67.1914,669762.0
2015-06-17 13:00:00,89.5,89.6,89.4,89.47,390921.0,67.1839,67.259,67.1088,67.1614,390921.0
2015-06-17 14:00:00,89.47,90.21,89.25,90.07,619929.0,67.1614,67.7169,66.9962,67.6118,619929.0
2015-06-17 15:00:00,90.08,90.09,89.7,89.72,894029.0,67.6193,67.6268,67.334,67.3491,894029.0
2015-06-18 09:30:00,90.09,90.55,89.31,89.49,470209.0,67.6268,67.9721,67.0413,67.1764,470209.0
2015-06-18 10:00:00,89.5,89.72,89.15,89.51,1067780.0,67.1839,67.3491,66.9212,67.1914,1067780.0
2015-06-18 11:00:00,89.52,89.68,89.2,89.23,715209.0,67.1989,67.319,66.9587,66.9812,715209.0
2015-06-18 12:00:00,89.22,89.51,89.19,89.24,855371.0,66.9737,67.1914,66.9512,66.9887,855371.0
2015-06-18 13:00:00,89.24,89.36,89.19,89.26,802347.0,66.9887,67.0788,66.9512,67.0037,802347.0
2015-06-18 14:00:00,89.26,89.27,89.01,89.15,935336.0,67.0037,67.0113,66.8161,66.9212,935336.0
2015-06-18 15:00:00,89.15,89.18,88.6,88.63,1815549.0,66.9212,66.9437,66.5083,66.5308,1815549.0
2015-06-19 09:30:00,87.57,87.77,87.18,87.37,2594871.0,65.7351,65.8853,65.4424,65.585,2594871.0
2015-06-19 10:00:00,87.36,87.66,86.82,87.22,1744594.0,65.5775,65.8027,65.1721,65.4724,1744594.0
2015-06-19 11:00:00,87.22,87.37,86.53,86.53,1362108.0,65.4724,65.585,64.9545,64.9545,1362108.0
2015-06-19 12:00:00,86.53,86.75,86.23,86.38,1101465.0,64.9545,65.1196,64.7293,64.8419,1101465.0
2015-06-19 13:00:00,86.39,86.83,86.39,86.61,1246848.0,64.8494,65.1796,64.8494,65.0145,1246848.0
2015-06-19 14:00:00,86.61,86.65,86.25,86.32,1078916.0,65.0145,65.0445,64.7443,64.7968,1078916.0
2015-06-19 15:00:00,86.33,86.79,86.25,86.58,1961169.0,64.8043,65.1496,64.7443,64.992,1961169.0
2015-06-22 09:30:00,86.91,86.94,85.8,86.53,904683.0,65.2397,65.2622,64.4065,64.9545,904683.0
2015-06-22 10:00:00,86.53,86.95,86.44,86.91,1066553.0,64.9545,65.2697,64.8869,65.2397,1066553.0
2015-06-22 11:00:00,86.92,86.95,86.72,86.85,701334.0,65.2472,65.2697,65.0971,65.1947,701334.0
2015-06-22 12:00:00,86.86,87.2,86.56,87.12,768237.0,65.2022,65.4574,64.977,65.3973,768237.0
2015-06-22 13:00:00,87.12,87.2,86.98,87.11,482957.0,65.3973,65.4574,65.2922,65.3898,482957.0
2015-06-22 14:00:00,87.11,87.24,87.03,87.07,825218.0,65.3898,65.4874,65.3298,65.3598,825218.0
2015-06-22 15:00:00,87.07,87.11,86.87,86.97,1295955.0,65.3598,65.3898,65.2097,65.2847,1295955.0
2015-06-23 09:30:00,86.68,87.26,86.49,87.26,671167.0,65.0671,65.5024,64.9244,65.5024,671167.0
2015-06-23 10:00:00,87.24,87.61,87.16,87.49,851147.0,65.4874,65.7652,65.4274,65.6751,851147.0
2015-06-23 11:00:00,87.49,87.65,87.37,87.43,840294.0,65.6751,65.7952,65.585,65.63,840294.0
2015-06-23 12:00:00,87.43,87.93,87.33,87.8,556724.0,65.63,66.0054,65.555,65.9078,556724.0
2015-06-23 13:00:00,87.8,88.09,87.76,87.89,528605.0,65.9078,66.1255,65.8778,65.9753,528605.0
2015-06-23 14:00:00,87.88,87.97,87.75,87.94,542368.0,65.9678,66.0354,65.8703,66.0129,542368.0
2015-06-23 15:00:00,87.94,88.05,87.79,88.02,1135401.0,66.0129,66.0955,65.9003,66.0729,1135401.0
2015-06-24 09:30:00,87.26,87.85,87.03,87.79,996500.0,65.5024,65.9453,65.3298,65.9003,996500.0
2015-06-24 10:00:00,87.79,88.12,87.61,87.71,945446.0,65.9003,66.148,65.7652,65.8402,945446.0
2015-06-24 11:00:00,87.72,88.0,87.69,87.89,601462.0,65.8477,66.0579,65.8252,65.9753,601462.0
2015-06-24 12:00:00,87.89,87.98,87.62,87.88,504070.0,65.9753,66.0429,65.7727,65.9678,504070.0
2015-06-24 13:00:00,87.88,88.08,87.64,87.73,556600.0,65.9678,66.118,65.7877,65.8552,556600.0
2015-06-24 14:00:00,87.74,87.83,87.5,87.64,552952.0,65.8627,65.9303,65.6826,65.7877,552952.0
2015-06-24 15:00:00,87.65,87.79,87.46,87.48,892278.0,65.7952,65.9003,65.6526,65.6676,892278.0
2015-06-25 09:30:00,87.36,87.72,87.24,87.36,850679.0,65.5775,65.8477,65.4874,65.5775,850679.0
2015-06-25 10:00:00,87.36,87.38,86.77,86.9,941229.0,65.5775,65.5925,65.1346,65.2322,941229.0
2015-06-25 11:00:00,86.91,87.24,86.9,87.0,404002.0,65.2397,65.4874,65.2322,65.3073,404002.0
2015-06-25 12:00:00,87.0,87.15,86.97,87.14,429858.0,65.3073,65.4199,65.2847,65.4124,429858.0
2015-06-25 13:00:00,87.14,87.31,87.03,87.05,462360.0,65.4124,65.54,65.3298,65.3448,462360.0
2015-06-25 14:00:00,87.05,87.09,86.77,86.79,510461.0,65.3448,65.3748,65.1346,65.1496,510461.0
2015-06-25 15:00:00,86.79,86.96,86.67,86.68,1442324.0,65.1496,65.2772,65.0595,65.0671,1442324.0
2015-06-26 09:30:00,86.39,86.57,86.07,86.16,825064.0,64.8494,64.9845,64.6091,64.6767,825064.0
2015-06-26 10:00:00,86.15,86.31,86.1,86.14,1170225.0,64.6692,64.7893,64.6317,64.6617,1170225.0
2015-06-26 11:00:00,86.14,86.51,86.12,86.16,1240666.0,64.6617,64.9394,64.6467,64.6767,1240666.0
2015-06-26 12:00:00,86.17,86.49,86.15,86.18,796040.0,64.6842,64.9244,64.6692,64.6917,796040.0
2015-06-26 13:00:00,86.19,86.69,86.14,86.63,695095.0,64.6992,65.0746,64.6617,65.0295,695095.0
2015-06-26 14:00:00,86.63,87.0,86.61,86.88,722056.0,65.0295,65.3073,65.0145,65.2172,722056.0
2015-06-26 15:00:00,86.89,87.32,86.55,86.67,3254547.0,65.2247,65.5475,64.9695,65.0595,3254547.0
2015-06-29 09:30:00,85.6,86.35,85.55,86.15,863741.0,64.2563,64.8193,64.2188,64.6692,863741.0
2015-06-29 10:00:00,86.15,86.61,86.15,86.49,1038538.0,64.6692,65.0145,64.6692,64.9244,1038538.0
2015-06-29 11:00:00,86.49,86.53,86.09,86.18,824592.0,64.9244,64.9545,64.6242,64.6917,824592.0
2015-06-29 12:00:00,86.17,86.25,85.91,86.05,447749.0,64.6842,64.7443,64.489,64.5941,447749.0
2015-06-29 13:00:00,86.04,86.18,85.87,86.05,413442.0,64.5866,64.6917,64.459,64.5941,413442.0
2015-06-29 14:00:00,86.05,86.07,85.75,85.89,545059.0,64.5941,64.6091,64.3689,64.474,545059.0
2015-06-29 15:00:00,85.89,85.92,85.6,85.66,1636566.0,64.474,64.4965,64.2563,64.3014,1636566.0
2015-06-30 09:30:00,86.38,86.49,85.77,85.98,569850.0,64.8419,64.9244,64.384,64.5416,569850.0
2015-06-30 10:00:00,85.96,86.04,85.12,85.35,1125976.0,64.5266,64.5866,63.896,64.0687,1125976.0
2015-06-30 11:00:00,85.36,85.44,85.01,85.14,1004930.0,64.0762,64.1362,63.8135,63.911,1004930.0
2015-06-30 12:00:00,85.14,85.27,85.03,85.23,944311.0,63.911,64.0086,63.8285,63.9786,944311.0
2015-06-30 13:00:00,85.23,85.51,85.08,85.39,1032105.0,63.9786,64.1888,63.866,64.0987,1032105.0
2015-06-30 14:00:00,85.39,86.04,85.29,85.97,732404.0,64.0987,64.5866,64.0236,64.5341,732404.0
2015-06-30 15:00:00,85.98,86.41,85.87,86.17,1361571.0,64.5416,64.8644,64.459,64.6842,1361571.0
2015-07-01 09:30:00,86.42,86.7,85.59,85.71,819035.0,64.8719,65.0821,64.2488,64.3389,819035.0
2015-07-01 10:00:00,85.69,85.77,84.72,84.82,1581150.0,64.3239,64.384,63.5958,63.6708,1581150.0
2015-07-01 11:00:00,84.82,85.1,84.69,84.7,1176272.0,63.6708,63.881,63.5732,63.5807,1176272.0
2015-07-01 12:00:00,84.71,84.99,84.58,84.58,837961.0,63.5883,63.7984,63.4907,63.4907,837961.0
2015-07-01 13:00:00,84.58,84.63,84.15,84.17,1079401.0,63.4907,63.5282,63.1679,63.1829,1079401.0
2015-07-01 14:00:00,84.17,84.46,83.92,84.32,1419103.0,63.1829,63.4006,62.9952,63.2955,1419103.0
2015-07-01 15:00:00,84.31,84.47,84.22,84.31,1894118.0,63.288,63.4081,63.2204,63.288,1894118.0
2015-07-02 09:30:00,84.6,84.89,84.38,84.69,663891.0,63.5057,63.7234,63.3405,63.5732,663891.0
2015-07-02 10:00:00,84.71,84.79,84.26,84.5,1301039.0,63.5883,63.6483,63.2505,63.4306,1301039.0
2015-07-02 11:00:00,84.5,84.6,84.23,84.4,760088.0,63.4306,63.5057,63.2279,63.3555,760088.0
2015-07-02 12:00:00,84.4,84.55,84.2,84.22,552384.0,63.3555,63.4681,63.2054,63.2204,552384.0
2015-07-02 13:00:00,84.22,84.52,84.0,84.37,735688.0,63.2204,63.4456,63.0553,63.333,735688.0
2015-07-02 14:00:00,84.37,84.4,83.98,84.11,689062.0,63.333,63.3555,63.0403,63.1379,689062.0
2015-07-02 15:00:00,84.11,84.35,83.94,84.0,1948385.0,63.1379,63.318,63.0102,63.0553,1948385.0
2015-07-06 09:30:00,82.87,83.62,82.4,83.62,840809.0,62.207,62.77,61.8542,62.77,840809.0
2015-07-06 10:00:00,83.61,84.23,83.31,83.8,965618.0,62.7625,63.2279,62.5373,62.9052,965618.0
2015-07-06 11:00:00,83.8,83.85,83.26,83.47,920081.0,62.9052,62.9427,62.4998,62.6574,920081.0
2015-07-06 12:00:00,83.47,83.87,83.42,83.64,661661.0,62.6574,62.9577,62.6199,62.785,661661.0
2015-07-06 13:00:00,83.64,83.68,83.35,83.51,769542.0,62.785,62.8151,62.5674,62.6875,769542.0
2015-07-06 14:00:00,83.5,83.54,83.07,83.18,843413.0,62.68,62.71,62.3572,62.4397,843413.0
2015-07-06 15:00:00,83.17,83.63,83.17,83.49,1490706.0,62.4322,62.7775,62.4322,62.6725,1490706.0
2015-07-07 09:30:00,83.63,83.67,82.51,82.78,1078281.0,62.7775,62.8076,61.9368,62.1395,1078281.0
2015-07-07 10:00:00,82.78,82.85,82.22,82.51,1596170.0,62.1395,62.192,61.7191,61.9368,1596170.0
2015-07-07 11:00:00,82.5,83.43,82.39,83.35,1485376.0,61.9293,62.6274,61.8467,62.5674,1485376.0
2015-07-07 12:00:00,83.35,83.85,82.97,83.79,777980.0,62.5674,62.9427,62.2821,62.8976,777980.0
2015-07-07 13:00:00,83.8,83.97,83.48,83.59,685154.0,62.9052,63.0328,62.6649,62.7475,685154.0
2015-07-07 14:00:00,83.59,84.23,83.2,84.19,881258.0,62.7475,63.2279,62.4548,63.1979,881258.0
2015-07-07 15:00:00,84.19,84.64,83.99,84.21,1790536.0,63.1979,63.5357,63.0478,63.2129,1790536.0
2015-07-08 09:30:00,83.94,84.46,83.66,83.84,714260.0,63.0102,63.4006,62.8001,62.9352,714260.0
2015-07-08 10:00:00,83.83,84.06,83.49,83.74,961461.0,62.9277,63.1003,62.6725,62.8601,961461.0
2015-07-08 11:00:00,83.74,83.79,83.22,83.35,576633.0,62.8601,62.8976,62.4698,62.5674,576633.0
2015-07-08 12:00:00,83.35,83.48,83.09,83.48,518475.0,62.5674,62.6649,62.3722,62.6649,518475.0
2015-07-08 13:00:00,83.48,83.5,83.18,83.19,612262.0,62.6649,62.68,62.4397,62.4473,612262.0
2015-07-08 14:00:00,83.19,83.19,82.58,82.9,984469.0,62.4473,62.4473,61.9894,62.2296,984469.0
2015-07-08 15:00:00,82.91,83.53,82.91,82.93,1451886.0,62.2371,62.7025,62.2371,62.2521,1451886.0
2015-07-09 09:30:00,84.28,84.34,83.74,83.96,879440.0,63.2655,63.3105,62.8601,63.0253,879440.0
2015-07-09 10:00:00,83.95,84.04,83.33,83.97,1108543.0,63.0178,63.0853,62.5523,63.0328,1108543.0
2015-07-09 11:00:00,83.97,83.99,83.41,83.61,700974.0,63.0328,63.0478,62.6124,62.7625,700974.0
2015-07-09 12:00:00,83.6,83.82,83.5,83.75,648513.0,62.755,62.9202,62.68,62.8676,648513.0
2015-07-09 13:00:00,83.76,84.09,83.61,84.04,745945.0,62.8751,63.1228,62.7625,63.0853,745945.0
2015-07-09 14:00:00,84.05,84.05,83.66,83.92,832814.0,63.0928,63.0928,62.8001,62.9952,832814.0
2015-07-09 15:00:00,83.92,84.07,83.54,83.55,1363314.0,62.9952,63.1078,62.71,62.7175,1363314.0
2015-07-10 09:30:00,84.28,84.55,83.78,83.92,558642.0,63.2655,63.4681,62.8901,62.9952,558642.0
2015-07-10 10:00:00,83.95,84.12,83.24,83.83,850100.0,63.0178,63.1454,62.4848,62.9277,850100.0
2015-07-10 11:00:00,83.83,84.3,83.64,84.02,716221.0,62.9277,63.2805,62.785,63.0703,716221.0
2015-07-10 12:00:00,84.01,84.26,83.91,84.22,608863.0,63.0628,63.2505,62.9877,63.2204,608863.0
2015-07-10 13:00:00,84.22,84.28,83.83,84.04,534140.0,63.2204,63.2655,62.9277,63.0853,534140.0
2015-07-10 14:00:00,84.03,84.23,83.93,84.2,718140.0,63.0778,63.2279,63.0027,63.2054,718140.0
2015-07-10 15:00:00,84.2,84.38,83.95,83.96,1528490.0,63.2054,63.3405,63.0178,63.0253,1528490.0
2015-07-13 09:30:00,84.02,84.42,83.47,84.34,614206.0,63.0703,63.3706,62.6574,63.3105,614206.0
2015-07-13 10:00:00,84.31,84.37,83.59,83.63,717935.0,63.288,63.333,62.7475,62.7775,717935.0
2015-07-13 11:00:00,83.62,84.28,83.6,84.0,839683.0,62.77,63.2655,62.755,63.0553,839683.0
2015-07-13 12:00:00,84.0,84.37,83.86,84.2,504280.0,63.0553,63.333,62.9502,63.2054,504280.0
2015-07-13 13:00:00,84.19,84.31,84.09,84.21,473852.0,63.1979,63.288,63.1228,63.2129,473852.0
2015-07-13 14:00:00,84.22,84.26,84.09,84.22,566394.0,63.2204,63.2505,63.1228,63.2204,566394.0
2015-07-13 15:00:00,84.22,84.48,84.11,84.29,997563.0,63.2204,63.4156,63.1379,63.273,997563.0
2015-07-14 09:30:00,84.4,85.69,84.18,85.47,611925.0,63.3555,64.3239,63.1904,64.1588,611925.0
2015-07-14 10:00:00,85.46,86.11,85.32,85.61,840918.0,64.1512,64.6392,64.0462,64.2638,840918.0
2015-07-14 11:00:00,85.6,85.82,85.1,85.45,725155.0,64.2563,64.4215,63.881,64.1437,725155.0
2015-07-14 12:00:00,85.46,85.49,84.96,85.09,475301.0,64.1512,64.1738,63.7759,63.8735,475301.0
2015-07-14 13:00:00,85.09,85.28,84.96,85.26,481284.0,63.8735,64.0161,63.7759,64.0011,481284.0
2015-07-14 14:00:00,85.25,85.43,85.11,85.4,509979.0,63.9936,64.1287,63.8885,64.1062,509979.0
2015-07-14 15:00:00,85.4,85.48,85.29,85.3,1434745.0,64.1062,64.1663,64.0236,64.0311,1434745.0
2015-07-15 09:30:00,84.76,84.98,84.14,84.78,712885.0,63.6258,63.7909,63.1604,63.6408,712885.0
2015-07-15 10:00:00,84.79,84.91,84.34,84.73,813710.0,63.6483,63.7384,63.3105,63.6033,813710.0
2015-07-15 11:00:00,84.73,84.83,84.27,84.46,1271071.0,63.6033,63.6783,63.258,63.4006,1271071.0
2015-07-15 12:00:00,84.48,84.58,84.14,84.21,1175749.0,63.4156,63.4907,63.1604,63.2129,1175749.0
2015-07-15 13:00:00,84.23,84.48,84.11,84.28,747709.0,63.2279,63.4156,63.1379,63.2655,747709.0
2015-07-15 14:00:00,84.29,84.32,83.52,83.69,727577.0,63.273,63.2955,62.695,62.8226,727577.0
2015-07-15 15:00:00,83.7,84.04,83.6,83.63,2019117.0,62.8301,63.0853,62.755,62.7775,2019117.0
2015-07-16 09:30:00,84.58,84.76,83.92,84.53,662075.0,63.4907,63.6258,62.9952,63.4531,662075.0
2015-07-16 10:00:00,84.53,84.65,83.98,84.28,1044707.0,63.4531,63.5432,63.0403,63.2655,1044707.0
2015-07-16 11:00:00,84.27,84.37,84.01,84.24,702413.0,63.258,63.333,63.0628,63.2354,702413.0
2015-07-16 12:00:00,84.24,84.35,83.69,83.94,863824.0,63.2354,63.318,62.8226,63.0102,863824.0
2015-07-16 13:00:00,83.94,84.08,83.67,83.73,523113.0,63.0102,63.1153,62.8076,62.8526,523113.0
2015-07-16 14:00:00,83.74,84.11,83.68,84.02,580943.0,62.8601,63.1379,62.8151,63.0703,580943.0
2015-07-16 15:00:00,84.02,84.11,83.84,83.9,1470225.0,63.0703,63.1379,62.9352,62.9802,1470225.0
2015-07-17 09:30:00,84.21,84.95,83.17,83.32,2124685.0,63.2129,63.7684,62.4322,62.5448,2124685.0
2015-07-17 10:00:00,83.32,84.0,83.31,83.98,1571426.0,62.5448,63.0553,62.5373,63.0403,1571426.0
2015-07-17 11:00:00,83.99,84.15,83.62,83.94,737008.0,63.0478,63.1679,62.77,63.0102,737008.0
2015-07-17 12:00:00,83.95,84.06,83.8,84.03,615374.0,63.0178,63.1003,62.9052,63.0778,615374.0
2015-07-17 13:00:00,84.02,84.33,83.78,83.8,808587.0,63.0703,63.303,62.8901,62.9052,808587.0
2015-07-17 14:00:00,83.8,84.04,83.77,83.94,530315.0,62.9052,63.0853,62.8826,63.0102,530315.0
2015-07-17 15:00:00,83.95,83.98,83.61,83.75,1561123.0,63.0178,63.0403,62.7625,62.8676,1561123.0
2015-07-20 09:30:00,84.24,84.53,83.61,83.97,1020310.0,63.2354,63.4531,62.7625,63.0328,1020310.0
2015-07-20 10:00:00,83.97,84.23,83.64,84.21,1149912.0,63.0328,63.2279,62.785,63.2129,1149912.0
2015-07-20 11:00:00,84.2,84.27,83.65,83.77,719214.0,63.2054,63.258,62.7926,62.8826,719214.0
2015-07-20 12:00:00,83.75,83.87,83.55,83.75,652334.0,62.8676,62.9577,62.7175,62.8676,652334.0
2015-07-20 13:00:00,83.75,83.79,83.52,83.65,609036.0,62.8676,62.8976,62.695,62.7926,609036.0
2015-07-20 14:00:00,83.65,83.76,83.55,83.75,705836.0,62.7926,62.8751,62.7175,62.8676,705836.0
2015-07-20 15:00:00,83.75,83.79,83.44,83.53,1451083.0,62.8676,62.8976,62.6349,62.7025,1451083.0
2015-07-21 09:30:00,83.38,84.1,83.12,83.89,1071082.0,62.5899,63.1304,62.3947,62.9727,1071082.0
2015-07-21 10:00:00,83.88,85.29,83.83,85.09,1596334.0,62.9652,64.0236,62.9277,63.8735,1596334.0
2015-07-21 11:00:00,85.09,85.15,84.44,84.48,1120471.0,63.8735,63.9185,63.3856,63.4156,1120471.0
2015-07-21 12:00:00,84.49,85.15,84.48,85.0,761064.0,63.4231,63.9185,63.4156,63.8059,761064.0
2015-07-21 13:00:00,85.0,85.0,84.22,84.34,476685.0,63.8059,63.8059,63.2204,63.3105,476685.0
2015-07-21 14:00:00,84.33,84.69,84.11,84.13,443156.0,63.303,63.5732,63.1379,63.1529,443156.0
2015-07-21 15:00:00,84.14,84.52,84.11,84.3,1208646.0,63.1604,63.4456,63.1379,63.2805,1208646.0
2015-07-22 09:30:00,83.98,84.54,83.55,84.49,635314.0,63.0403,63.4606,62.7175,63.4231,635314.0
2015-07-22 10:00:00,84.47,84.83,84.23,84.73,890556.0,63.4081,63.6783,63.2279,63.6033,890556.0
2015-07-22 11:00:00,84.72,84.79,84.48,84.68,655724.0,63.5958,63.6483,63.4156,63.5657,655724.0
2015-07-22 12:00:00,84.67,85.14,84.22,84.97,1782401.0,63.5582,63.911,63.2204,63.7834,1782401.0
2015-07-22 13:00:00,84.96,85.47,84.84,85.36,1191587.0,63.7759,64.1588,63.6858,64.0762,1191587.0
2015-07-22 14:00:00,85.37,85.82,85.15,85.69,1521947.0,64.0837,64.4215,63.9185,64.3239,1521947.0
2015-07-22 15:00:00,85.68,85.86,85.19,85.28,2343855.0,64.3164,64.4515,63.9486,64.0161,2343855.0
2015-07-23 09:30:00,85.23,86.61,85.23,86.02,675990.0,63.9786,65.0145,63.9786,64.5716,675990.0
2015-07-23 10:00:00,86.02,86.38,85.42,85.49,1112014.0,64.5716,64.8419,64.1212,64.1738,1112014.0
2015-07-23 11:00:00,85.5,85.56,84.92,84.97,843703.0,64.1813,64.2263,63.7459,63.7834,843703.0
2015-07-23 12:00:00,84.96,85.55,84.94,85.21,452478.0,63.7759,64.2188,63.7609,63.9636,452478.0
2015-07-23 13:00:00,85.23,85.98,85.19,85.92,544603.0,63.9786,64.5416,63.9486,64.4965,544603.0
2015-07-23 14:00:00,85.91,86.44,85.68,86.11,751602.0,64.489,64.8869,64.3164,64.6392,751602.0
2015-07-23 15:00:00,86.11,86.23,85.9,86.0,1086901.0,64.6392,64.7293,64.4815,64.5566,1086901.0
2015-07-24 09:30:00,85.75,85.81,85.11,85.13,821547.0,64.3689,64.414,63.8885,63.9035,821547.0
2015-07-24 10:00:00,85.12,85.18,83.88,83.95,1122784.0,63.896,63.9411,62.9652,63.0178,1122784.0
2015-07-24 11:00:00,83.96,84.21,83.76,84.07,862111.0,63.0253,63.2129,62.8751,63.1078,862111.0
2015-07-24 12:00:00,84.07,84.13,83.43,83.49,756784.0,63.1078,63.1529,62.6274,62.6725,756784.0
2015-07-24 13:00:00,83.48,83.53,82.91,83.08,1060518.0,62.6649,62.7025,62.2371,62.3647,1060518.0
2015-07-24 14:00:00,83.08,83.38,82.81,82.86,761951.0,62.3647,62.5899,62.162,62.1995,761951.0
2015-07-24 15:00:00,82.86,83.29,82.66,82.89,1938952.0,62.1995,62.5223,62.0494,62.2221,1938952.0
2015-07-27 09:30:00,82.0,82.28,81.25,82.18,1123780.0,61.554,61.7642,60.991,61.6891,1123780.0
2015-07-27 10:00:00,82.16,82.39,81.77,82.0,1023955.0,61.6741,61.8467,61.3813,61.554,1023955.0
2015-07-27 11:00:00,82.0,82.43,81.8,82.2,665123.0,61.554,61.8768,61.4038,61.7041,665123.0
2015-07-27 12:00:00,82.2,82.5,82.15,82.23,443092.0,61.7041,61.9293,61.6666,61.7266,443092.0
2015-07-27 13:00:00,82.23,82.37,82.04,82.25,362666.0,61.7266,61.8317,61.584,61.7416,362666.0
2015-07-27 14:00:00,82.25,82.27,81.78,81.8,518928.0,61.7416,61.7566,61.3888,61.4038,518928.0
2015-07-27 15:00:00,81.81,81.88,81.49,81.76,1270380.0,61.4113,61.4639,61.1711,61.3738,1270380.0
2015-07-28 09:30:00,82.54,82.6,81.43,81.54,547625.0,61.9593,62.0044,61.1261,61.2087,547625.0
2015-07-28 10:00:00,81.54,82.16,81.15,82.14,1198000.0,61.2087,61.6741,60.9159,61.6591,1198000.0
2015-07-28 11:00:00,82.15,82.67,82.09,82.6,1357468.0,61.6666,62.0569,61.6215,62.0044,1357468.0
2015-07-28 12:00:00,82.6,82.84,82.32,82.38,860963.0,62.0044,62.1845,61.7942,61.8392,860963.0
2015-07-28 13:00:00,82.4,82.93,82.29,82.7,727595.0,61.8542,62.2521,61.7717,62.0794,727595.0
2015-07-28 14:00:00,82.7,83.06,82.51,82.67,881471.0,62.0794,62.3497,61.9368,62.0569,881471.0
2015-07-28 15:00:00,82.68,82.77,82.27,82.5,1647494.0,62.0644,62.132,61.7566,61.9293,1647494.0
2015-07-29 09:30:00,82.0,82.98,81.92,82.84,661826.0,61.554,62.2896,61.4939,62.1845,661826.0
2015-07-29 10:00:00,82.83,84.23,82.7,83.98,1094035.0,62.177,63.2279,62.0794,63.0403,1094035.0
2015-07-29 11:00:00,83.97,84.27,83.28,83.61,967906.0,63.0328,63.258,62.5148,62.7625,967906.0
2015-07-29 12:00:00,83.62,83.98,82.96,83.49,591153.0,62.77,63.0403,62.2746,62.6725,591153.0
2015-07-29 13:00:00,83.48,83.93,83.32,83.55,1090147.0,62.6649,63.0027,62.5448,62.7175,1090147.0
2015-07-29 14:00:00,83.54,84.17,83.2,84.01,1077407.0,62.71,63.1829,62.4548,63.0628,1077407.0
2015-07-29 15:00:00,84.03,84.09,83.68,83.89,1547965.0,63.0778,63.1228,62.8151,62.9727,1547965.0
2015-07-30 09:30:00,84.06,84.42,83.38,83.88,487207.0,63.1003,63.3706,62.5899,62.9652,487207.0
2015-07-30 10:00:00,83.86,84.42,83.4,83.47,625724.0,62.9502,63.3706,62.6049,62.6574,625724.0
2015-07-30 11:00:00,83.46,83.73,83.31,83.65,535809.0,62.6499,62.8526,62.5373,62.7926,535809.0
2015-07-30 12:00:00,83.67,83.72,83.37,83.62,513285.0,62.8076,62.8451,62.5824,62.77,513285.0
2015-07-30 13:00:00,83.61,83.63,83.13,83.3,428378.0,62.7625,62.7775,62.4022,62.5298,428378.0
2015-07-30 14:00:00,83.31,83.76,83.08,83.64,478605.0,62.5373,62.8751,62.3647,62.785,478605.0
2015-07-30 15:00:00,83.64,83.67,83.25,83.52,862227.0,62.785,62.8076,62.4923,62.695,862227.0
2015-07-31 09:30:00,83.1,83.5,82.92,83.27,338732.0,62.3797,62.68,62.2446,62.5073,338732.0
2015-07-31 10:00:00,83.26,83.51,82.66,83.08,642425.0,62.4998,62.6875,62.0494,62.3647,642425.0
2015-07-31 11:00:00,83.08,83.47,82.98,83.25,511073.0,62.3647,62.6574,62.2896,62.4923,511073.0
2015-07-31 12:00:00,83.26,83.37,82.88,83.0,387053.0,62.4998,62.5824,62.2145,62.3046,387053.0
2015-07-31 13:00:00,83.0,83.03,82.72,82.82,439388.0,62.3046,62.3271,62.0944,62.1695,439388.0
2015-07-31 14:00:00,82.81,83.26,82.8,82.97,482198.0,62.162,62.4998,62.1545,62.2821,482198.0
2015-07-31 15:00:00,82.96,82.98,82.63,82.84,1557909.0,62.2746,62.2896,62.0269,62.1845,1557909.0
2015-08-03 09:30:00,82.04,82.46,81.66,82.23,573363.0,61.584,61.8993,61.2987,61.7266,573363.0
2015-08-03 10:00:00,82.24,83.15,81.99,83.08,765945.0,61.7341,62.4172,61.5465,62.3647,765945.0
2015-08-03 11:00:00,83.08,83.12,82.42,82.56,490432.0,62.3647,62.3947,61.8692,61.9743,490432.0
2015-08-03 12:00:00,82.57,82.69,82.1,82.47,596548.0,61.9818,62.0719,61.629,61.9068,596548.0
2015-08-03 13:00:00,82.47,82.48,82.02,82.19,564809.0,61.9068,61.9143,61.569,61.6966,564809.0
2015-08-03 14:00:00,82.19,82.27,81.85,81.88,1375694.0,61.6966,61.7566,61.4414,61.4639,1375694.0
2015-08-03 15:00:00,81.88,82.13,81.8,82.1,1172406.0,61.4639,61.6516,61.4038,61.629,1172406.0
2015-08-04 09:30:00,82.34,83.0,82.07,82.65,592213.0,61.8092,62.3046,61.6065,62.0419,592213.0
2015-08-04 10:00:00,82.65,82.69,81.94,82.27,663207.0,62.0419,62.0719,61.5089,61.7566,663207.0
2015-08-04 11:00:00,82.27,82.4,82.0,82.33,401479.0,61.7566,61.8542,61.554,61.8017,401479.0
2015-08-04 12:00:00,82.32,82.5,82.05,82.44,400697.0,61.7942,61.9293,61.5915,61.8843,400697.0
2015-08-04 13:00:00,82.45,82.45,82.0,82.15,324881.0,61.8918,61.8918,61.554,61.6666,324881.0
2015-08-04 14:00:00,82.15,82.29,81.87,82.25,593630.0,61.6666,61.7717,61.4564,61.7416,593630.0
2015-08-04 15:00:00,82.24,82.36,82.12,82.28,942346.0,61.7341,61.8242,61.644,61.7642,942346.0
2015-08-05 09:30:00,82.94,83.62,82.88,83.42,628573.0,62.2596,62.77,62.2145,62.6199,628573.0
2015-08-05 10:00:00,83.42,83.95,82.79,82.81,770480.0,62.6199,63.0178,62.147,62.162,770480.0
2015-08-05 11:00:00,82.83,83.1,82.5,82.51,674676.0,62.177,62.3797,61.9293,61.9368,674676.0
2015-08-05 12:00:00,82.5,82.58,82.13,82.49,848750.0,61.9293,61.9894,61.6516,61.9218,848750.0
2015-08-05 13:00:00,82.51,82.57,82.14,82.24,417559.0,61.9368,61.9818,61.6591,61.7341,417559.0
2015-08-05 14:00:00,82.23,82.75,82.21,82.57,512930.0,61.7266,62.117,61.7116,61.9818,512930.0
2015-08-05 15:00:00,82.58,82.89,82.4,82.48,974681.0,61.9894,62.2221,61.8542,61.9143,974681.0
2015-08-06 09:30:00,82.13,82.77,81.75,82.73,621088.0,61.6516,62.132,61.3663,62.102,621088.0
2015-08-06 10:00:00,82.75,83.76,82.27,83.32,1480048.0,62.117,62.8751,61.7566,62.5448,1480048.0
2015-08-06 11:00:00,83.32,83.69,83.03,83.5,775605.0,62.5448,62.8226,62.3271,62.68,775605.0
2015-08-06 12:00:00,83.5,83.74,83.39,83.6,755357.0,62.68,62.8601,62.5974,62.755,755357.0
2015-08-06 13:00:00,83.63,84.19,83.59,84.01,604685.0,62.7775,63.1979,62.7475,63.0628,604685.0
2015-08-06 14:00:00,84.01,84.03,83.39,83.59,1010747.0,63.0628,63.0778,62.5974,62.7475,1010747.0
2015-08-06 15:00:00,83.59,83.74,83.34,83.6,1838769.0,62.7475,62.8601,62.5599,62.755,1838769.0
2015-08-07 09:30:00,83.22,83.85,82.7,83.16,450307.0,62.4698,62.9427,62.0794,62.4247,450307.0
2015-08-07 10:00:00,83.15,83.41,82.63,82.69,843377.0,62.4172,62.6124,62.0269,62.0719,843377.0
2015-08-07 11:00:00,82.68,83.27,82.39,82.78,959214.0,62.0644,62.5073,61.8467,62.1395,959214.0
2015-08-07 12:00:00,82.77,82.84,82.35,82.8,674346.0,62.132,62.1845,61.8167,62.1545,674346.0
2015-08-07 13:00:00,82.78,82.85,82.43,82.58,416763.0,62.1395,62.192,61.8768,61.9894,416763.0
2015-08-07 14:00:00,82.58,82.61,82.22,82.23,620506.0,61.9894,62.0119,61.7191,61.7266,620506.0
2015-08-07 15:00:00,82.24,82.28,81.95,82.26,1324083.0,61.7341,61.7642,61.5164,61.7491,1324083.0
2015-08-10 09:30:00,82.2,83.34,82.16,83.06,397724.0,61.7041,62.5599,61.6741,62.3497,397724.0
2015-08-10 10:00:00,83.08,83.96,82.87,83.93,903240.0,62.3647,63.0253,62.207,63.0027,903240.0
2015-08-10 11:00:00,83.93,84.28,83.71,83.93,615610.0,63.0027,63.2655,62.8376,63.0027,615610.0
2015-08-10 12:00:00,83.94,84.38,83.57,84.33,475089.0,63.0102,63.3405,62.7325,63.303,475089.0
2015-08-10 13:00:00,84.32,84.43,83.99,84.04,401743.0,63.2955,63.3781,63.0478,63.0853,401743.0
2015-08-10 14:00:00,84.05,84.19,83.81,84.06,503204.0,63.0928,63.1979,62.9127,63.1003,503204.0
2015-08-10 15:00:00,84.06,84.48,84.01,84.43,1524548.0,63.1003,63.4156,63.0628,63.3781,1524548.0
2015-08-11 09:30:00,82.97,83.53,82.56,83.05,798302.0,62.2821,62.7025,61.9743,62.3422,798302.0
2015-08-11 10:00:00,83.04,83.61,83.01,83.31,711407.0,62.3347,62.7625,62.3121,62.5373,711407.0
2015-08-11 11:00:00,83.29,83.8,83.08,83.32,662062.0,62.5223,62.9052,62.3647,62.5448,662062.0
2015-08-11 12:00:00,83.33,83.75,83.16,83.33,610111.0,62.5523,62.8676,62.4247,62.5523,610111.0
2015-08-11 13:00:00,83.34,83.89,83.31,83.45,500088.0,62.5599,62.9727,62.5373,62.6424,500088.0
2015-08-11 14:00:00,83.45,84.19,83.42,84.09,645796.0,62.6424,63.1979,62.6199,63.1228,645796.0
2015-08-11 15:00:00,84.1,84.45,83.96,84.39,1227490.0,63.1304,63.3931,63.0253,63.348,1227490.0
2015-08-12 09:30:00,83.99,85.04,83.99,84.15,608900.0,63.0478,63.836,63.0478,63.1679,608900.0
2015-08-12 10:00:00,84.14,84.25,83.3,83.74,964579.0,63.1604,63.243,62.5298,62.8601,964579.0
2015-08-12 11:00:00,83.75,84.04,82.87,83.78,882375.0,62.8676,63.0853,62.207,62.8901,882375.0
2015-08-12 12:00:00,83.76,84.22,83.44,84.06,629469.0,62.8751,63.2204,62.6349,63.1003,629469.0
2015-08-12 13:00:00,84.07,84.43,84.01,84.24,529025.0,63.1078,63.3781,63.0628,63.2354,529025.0
2015-08-12 14:00:00,84.22,84.83,83.95,84.81,606086.0,63.2204,63.6783,63.0178,63.6633,606086.0
2015-08-12 15:00:00,84.81,84.95,84.6,84.83,1216120.0,63.6633,63.7684,63.5057,63.6783,1216120.0
2015-08-13 09:30:00,84.35,84.65,83.44,84.62,540207.0,63.318,63.5432,62.6349,63.5207,540207.0
2015-08-13 10:00:00,84.6,84.61,83.69,84.17,840326.0,63.5057,63.5132,62.8226,63.1829,840326.0
2015-08-13 11:00:00,84.18,84.69,84.07,84.29,733916.0,63.1904,63.5732,63.1078,63.273,733916.0
2015-08-13 12:00:00,84.29,84.59,84.25,84.42,546728.0,63.273,63.4982,63.243,63.3706,546728.0
2015-08-13 13:00:00,84.41,84.55,84.2,84.3,653068.0,63.3631,63.4681,63.2054,63.2805,653068.0
2015-08-13 14:00:00,84.29,84.38,84.0,84.14,485386.0,63.273,63.3405,63.0553,63.1604,485386.0
2015-08-13 15:00:00,84.15,84.43,84.08,84.12,1168033.0,63.1679,63.3781,63.1153,63.1454,1168033.0
2015-08-14 09:30:00,84.23,85.12,84.02,84.32,368236.0,63.2279,63.896,63.0703,63.2955,368236.0
2015-08-14 10:00:00,84.34,84.77,83.92,84.12,561443.0,63.3105,63.6333,62.9952,63.1454,561443.0
2015-08-14 11:00:00,84.12,84.34,83.97,84.08,393306.0,63.1454,63.3105,63.0328,63.1153,393306.0
2015-08-14 12:00:00,84.06,84.2,83.64,83.87,414211.0,63.1003,63.2054,62.785,62.9577,414211.0
2015-08-14 13:00:00,83.86,84.06,83.62,83.73,392085.0,62.9502,63.1003,62.77,62.8526,392085.0
2015-08-14 14:00:00,83.73,83.79,83.52,83.61,515449.0,62.8526,62.8976,62.695,62.7625,515449.0
2015-08-14 15:00:00,83.61,83.88,83.6,83.86,820627.0,62.7625,62.9652,62.755,62.9502,820627.0
2015-08-17 09:30:00,82.93,83.7,82.93,83.3,606891.0,62.2521,62.8301,62.2521,62.5298,606891.0
2015-08-17 10:00:00,83.3,83.65,83.21,83.31,735503.0,62.5298,62.7926,62.4623,62.5373,735503.0
2015-08-17 11:00:00,83.31,83.85,83.28,83.34,627255.0,62.5373,62.9427,62.5148,62.5599,627255.0
2015-08-17 12:00:00,83.33,83.47,83.16,83.3,357702.0,62.5523,62.6574,62.4247,62.5298,357702.0
2015-08-17 13:00:00,83.29,83.65,83.19,83.5,388874.0,62.5223,62.7926,62.4473,62.68,388874.0
2015-08-17 14:00:00,83.51,83.67,83.43,83.43,554889.0,62.6875,62.8076,62.6274,62.6274,554889.0
2015-08-17 15:00:00,83.44,83.54,83.32,83.52,848708.0,62.6349,62.71,62.5448,62.695,848708.0
2015-08-18 09:30:00,83.55,83.78,82.9,83.04,697191.0,62.7175,62.8901,62.2296,62.3347,697191.0
2015-08-18 10:00:00,83.05,83.62,82.62,83.48,1176077.0,62.3422,62.77,62.0194,62.6649,1176077.0
2015-08-18 11:00:00,83.47,83.49,83.02,83.13,708012.0,62.6574,62.6725,62.3196,62.4022,708012.0
2015-08-18 12:00:00,83.13,83.13,82.9,83.01,259043.0,62.4022,62.4022,62.2296,62.3121,259043.0
2015-08-18 13:00:00,83.01,83.08,82.8,82.92,287296.0,62.3121,62.3647,62.1545,62.2446,287296.0
2015-08-18 14:00:00,82.91,83.22,82.82,82.99,374602.0,62.2371,62.4698,62.1695,62.2971,374602.0
2015-08-18 15:00:00,82.99,83.19,82.91,83.14,794567.0,62.2971,62.4473,62.2371,62.4097,794567.0
2015-08-19 09:30:00,82.37,82.94,82.15,82.44,531065.0,61.8317,62.2596,61.6666,61.8843,531065.0
2015-08-19 10:00:00,82.45,82.69,81.79,81.82,1192486.0,61.8918,62.0719,61.3963,61.4189,1192486.0
2015-08-19 11:00:00,81.82,81.95,80.88,80.9,1329358.0,61.4189,61.5164,60.7132,60.7282,1329358.0
2015-08-19 12:00:00,80.9,81.1,80.61,81.02,1091597.0,60.7282,60.8784,60.5106,60.8183,1091597.0
2015-08-19 13:00:00,81.02,81.05,80.41,80.49,1303809.0,60.8183,60.8408,60.3604,60.4205,1303809.0
2015-08-19 14:00:00,80.48,81.33,80.4,80.84,1350986.0,60.413,61.051,60.3529,60.6832,1350986.0
2015-08-19 15:00:00,80.84,80.91,80.62,80.67,1326714.0,60.6832,60.7358,60.5181,60.5556,1326714.0
2015-08-20 09:30:00,80.47,81.83,80.34,81.7,861004.0,60.4055,61.4264,60.3079,61.3288,861004.0
2015-08-20 10:00:00,81.74,81.74,80.78,80.95,1437729.0,61.3588,61.3588,60.6382,60.7658,1437729.0
2015-08-20 11:00:00,80.96,81.07,80.55,80.79,528770.0,60.7733,60.8559,60.4655,60.6457,528770.0
2015-08-20 12:00:00,80.76,80.8,80.28,80.34,558711.0,60.6232,60.6532,60.2628,60.3079,558711.0
2015-08-20 13:00:00,80.34,80.69,80.23,80.47,566123.0,60.3079,60.5706,60.2253,60.4055,566123.0
2015-08-20 14:00:00,80.46,80.46,79.58,79.65,1074879.0,60.398,60.398,59.7374,59.7899,1074879.0
2015-08-20 15:00:00,79.66,79.97,79.44,79.45,2139285.0,59.7974,60.0301,59.6323,59.6398,2139285.0
2015-08-21 09:30:00,78.8,79.9,78.63,79.21,1293833.0,59.1519,59.9776,59.0243,59.4596,1293833.0
2015-08-21 10:00:00,79.21,79.41,78.57,78.73,1846595.0,59.4596,59.6098,58.9792,59.0993,1846595.0
2015-08-21 11:00:00,78.73,78.77,77.91,78.26,1184958.0,59.0993,59.1293,58.4838,58.7465,1184958.0
2015-08-21 12:00:00,78.23,78.84,78.14,78.34,746392.0,58.724,59.1819,58.6564,58.8066,746392.0
2015-08-21 13:00:00,78.33,78.63,78.07,78.29,970299.0,58.7991,59.0243,58.6039,58.769,970299.0
2015-08-21 14:00:00,78.28,78.72,77.84,77.85,964378.0,58.7615,59.0918,58.4312,58.4387,964378.0
2015-08-21 15:00:00,77.86,78.02,77.5,77.53,1947897.0,58.4462,58.5664,58.176,58.1985,1947897.0
2015-08-24 09:30:00,73.92,76.12,73.02,74.2,1997775.0,55.4887,57.1401,54.8131,55.6988,1997775.0
2015-08-24 10:00:00,74.19,75.5,73.85,74.95,2413920.0,55.6913,56.6747,55.4361,56.2618,2413920.0
2015-08-24 11:00:00,74.97,75.54,74.28,75.2,1972898.0,56.2768,56.7047,55.7589,56.4495,1972898.0
2015-08-24 12:00:00,75.21,76.3,74.8,76.18,1807397.0,56.457,57.2752,56.1492,57.1851,1807397.0
2015-08-24 13:00:00,76.2,76.28,74.63,74.7,1249470.0,57.2002,57.2602,56.0216,56.0742,1249470.0
2015-08-24 14:00:00,74.74,74.84,73.59,73.71,1704890.0,56.1042,56.1793,55.2409,55.331,1704890.0
2015-08-24 15:00:00,73.7,74.79,73.1,73.9,3365377.0,55.3235,56.1417,54.8731,55.4736,3365377.0
2015-08-25 09:30:00,76.6,76.61,74.45,74.71,1297007.0,57.5004,57.5079,55.8865,56.0817,1297007.0
2015-08-25 10:00:00,74.67,75.04,74.4,74.81,1291804.0,56.0516,56.3294,55.849,56.1567,1291804.0
2015-08-25 11:00:00,74.84,75.5,74.81,75.02,1236781.0,56.1793,56.6747,56.1567,56.3144,1236781.0
2015-08-25 12:00:00,75.03,75.42,74.97,75.21,930314.0,56.3219,56.6146,56.2768,56.457,930314.0
2015-08-25 13:00:00,75.21,75.28,74.6,74.79,967826.0,56.457,56.5095,55.9991,56.1417,967826.0
2015-08-25 14:00:00,74.78,74.88,74.46,74.55,1252119.0,56.1342,56.2093,55.894,55.9616,1252119.0
2015-08-25 15:00:00,74.55,74.57,72.5,72.55,3324355.0,55.9616,55.9766,54.4227,54.4603,3324355.0
2015-08-26 09:30:00,71.05,71.94,69.24,69.92,7442326.0,53.3343,54.0023,51.9756,52.486,7442326.0
2015-08-26 10:00:00,69.9,69.94,68.01,69.05,9994447.0,52.471,52.501,51.0523,51.8329,9994447.0
2015-08-26 11:00:00,69.07,69.87,68.93,69.52,6241069.0,51.848,52.4485,51.7429,52.1858,6241069.0
2015-08-26 12:00:00,69.52,69.57,68.98,69.21,4182551.0,52.1858,52.2233,51.7804,51.9531,4182551.0
2015-08-26 13:00:00,69.2,69.37,68.75,69.15,4259372.0,51.9455,52.0732,51.6077,51.908,4259372.0
2015-08-26 14:00:00,69.15,69.27,68.06,68.83,4644049.0,51.908,51.9981,51.0898,51.6678,4644049.0
2015-08-26 15:00:00,68.83,70.41,68.57,70.09,8296274.0,51.6678,52.8538,51.4726,52.6136,8296274.0
2015-08-27 09:30:00,72.3,72.5,70.9,71.72,3322261.0,54.2726,54.4227,53.2217,53.8372,3322261.0
2015-08-27 10:00:00,71.73,73.5,71.46,73.49,3982819.0,53.8447,55.1734,53.642,55.1659,3982819.0
2015-08-27 11:00:00,73.48,73.53,72.68,73.08,2921008.0,55.1584,55.1959,54.5578,54.8581,2921008.0
2015-08-27 12:00:00,73.08,73.45,72.78,73.35,3035514.0,54.8581,55.1358,54.6329,55.0608,3035514.0
2015-08-27 13:00:00,73.33,73.9,73.2,73.5,2314369.0,55.0458,55.4736,54.9482,55.1734,2314369.0
2015-08-27 14:00:00,73.51,73.62,72.11,72.33,2777984.0,55.1809,55.2635,54.13,54.2951,2777984.0
2015-08-27 15:00:00,72.33,73.99,71.93,73.9,4153847.0,54.2951,55.5412,53.9948,55.4736,4153847.0
2015-08-28 09:30:00,74.1,74.78,73.28,74.78,1655367.0,55.6238,56.1342,55.0082,56.1342,1655367.0
2015-08-28 10:00:00,74.74,75.71,74.44,74.84,2238007.0,56.1042,56.8323,55.879,56.1793,2238007.0
2015-08-28 11:00:00,74.85,75.86,74.83,75.58,2226187.0,56.1868,56.9449,56.1718,56.7347,2226187.0
2015-08-28 12:00:00,75.6,76.86,75.52,76.46,1907824.0,56.7498,57.6956,56.6897,57.3953,1907824.0
2015-08-28 13:00:00,76.45,76.57,75.42,75.83,1163449.0,57.3878,57.4779,56.6146,56.9224,1163449.0
2015-08-28 14:00:00,75.85,76.2,75.56,75.88,1244761.0,56.9374,57.2002,56.7197,56.9599,1244761.0
2015-08-28 15:00:00,75.88,76.14,75.6,76.04,2722201.0,56.9599,57.1551,56.7498,57.08,2722201.0
2015-08-31 09:30:00,75.11,75.43,74.61,74.91,1645757.0,56.7463,56.9881,56.3685,56.5952,1645757.0
2015-08-31 10:00:00,74.93,76.11,74.79,75.52,2460619.0,56.6103,57.5018,56.5045,57.0561,2460619.0
2015-08-31 11:00:00,75.52,77.49,75.49,77.12,2391617.0,57.0561,58.5444,57.0334,58.2649,2391617.0
2015-08-31 12:00:00,77.12,77.4,76.47,76.79,1377981.0,58.2649,58.4764,57.7738,58.0156,1377981.0
2015-08-31 13:00:00,76.8,77.48,76.8,77.47,1177251.0,58.0231,58.5369,58.0231,58.5293,1177251.0
2015-08-31 14:00:00,77.47,77.63,77.02,77.51,1556097.0,58.5293,58.6502,58.1893,58.5595,1556097.0
2015-08-31 15:00:00,77.51,77.71,77.11,77.37,2889100.0,58.5595,58.7106,58.2573,58.4538,2889100.0
2015-09-01 09:30:00,75.3,76.13,74.84,75.68,2051379.0,56.8898,57.5169,56.5423,57.1769,2051379.0
2015-09-01 10:00:00,75.67,75.77,75.01,75.29,2441739.0,57.1694,57.2449,56.6707,56.8823,2441739.0
2015-09-01 11:00:00,75.3,76.48,75.24,75.75,1105371.0,56.8898,57.7813,56.8445,57.2298,1105371.0
2015-09-01 12:00:00,75.75,76.57,75.65,75.88,1049003.0,57.2298,57.8493,57.1543,57.328,1049003.0
2015-09-01 13:00:00,75.9,76.41,75.81,76.25,1246946.0,57.3432,57.7285,57.2752,57.6076,1246946.0
2015-09-01 14:00:00,76.25,76.4,75.79,75.87,1034719.0,57.6076,57.7209,57.26,57.3205,1034719.0
2015-09-01 15:00:00,75.87,75.92,74.93,75.4,3114712.0,57.3205,57.3583,56.6103,56.9654,3114712.0
2015-09-02 09:30:00,76.66,76.9,75.57,75.83,1341419.0,57.9173,58.0987,57.0938,57.2903,1341419.0
2015-09-02 10:00:00,75.88,76.1,74.14,74.39,1543154.0,57.328,57.4943,56.0135,56.2023,1543154.0
2015-09-02 11:00:00,74.39,74.94,73.86,74.2,1496259.0,56.2023,56.6179,55.8019,56.0588,1496259.0
2015-09-02 12:00:00,74.21,75.26,74.06,75.1,823519.0,56.0663,56.8596,55.953,56.7387,823519.0
2015-09-02 13:00:00,75.1,75.53,74.95,75.06,975935.0,56.7387,57.0636,56.6254,56.7085,975935.0
2015-09-02 14:00:00,75.08,75.65,74.91,75.17,1342660.0,56.7236,57.1543,56.5952,56.7916,1342660.0
2015-09-02 15:00:00,75.18,75.3,74.76,75.28,2603043.0,56.7992,56.8898,56.4819,56.8747,2603043.0
2015-09-03 09:30:00,76.16,76.44,75.02,76.19,1395661.0,57.5396,57.7511,56.6783,57.5623,1395661.0
2015-09-03 10:00:00,76.19,77.35,75.86,77.32,2190705.0,57.5623,58.4386,57.3129,58.416,2190705.0
2015-09-03 11:00:00,77.32,77.52,76.47,76.56,1298239.0,58.416,58.5671,57.7738,57.8418,1298239.0
2015-09-03 12:00:00,76.56,77.04,76.48,76.58,622841.0,57.8418,58.2044,57.7813,57.8569,622841.0
2015-09-03 13:00:00,76.58,76.58,75.87,76.14,1034188.0,57.8569,57.8569,57.3205,57.5245,1034188.0
2015-09-03 14:00:00,76.13,76.58,75.99,76.47,970752.0,57.5169,57.8569,57.4111,57.7738,970752.0
2015-09-03 15:00:00,76.47,76.56,75.86,76.27,1664549.0,57.7738,57.8418,57.3129,57.6227,1664549.0
2015-09-04 09:30:00,75.13,75.29,74.52,74.7,1472117.0,56.7614,56.8823,56.3006,56.4365,1472117.0
2015-09-04 10:00:00,74.69,75.03,74.42,74.95,1196983.0,56.429,56.6859,56.225,56.6254,1196983.0
2015-09-04 11:00:00,74.96,75.36,74.71,75.13,956959.0,56.633,56.9352,56.4441,56.7614,956959.0
2015-09-04 12:00:00,75.13,75.29,74.53,74.55,676532.0,56.7614,56.8823,56.3081,56.3232,676532.0
2015-09-04 13:00:00,74.56,75.38,74.47,75.01,773189.0,56.3308,56.9503,56.2628,56.6707,773189.0
2015-09-04 14:00:00,75.0,75.17,74.66,74.86,722314.0,56.6632,56.7916,56.4063,56.5574,722314.0
2015-09-04 15:00:00,74.88,75.39,74.76,74.97,1569381.0,56.5725,56.9578,56.4819,56.6405,1569381.0
2015-09-08 09:30:00,75.3,75.86,74.89,75.04,746539.0,56.8898,57.3129,56.5801,56.6934,746539.0
2015-09-08 10:00:00,75.06,75.65,74.74,75.56,994444.0,56.7085,57.1543,56.4668,57.0863,994444.0
2015-09-08 11:00:00,75.55,75.72,75.19,75.31,590512.0,57.0787,57.2072,56.8067,56.8974,590512.0
2015-09-08 12:00:00,75.32,75.79,75.02,75.04,746738.0,56.905,57.26,56.6783,56.6934,746738.0
2015-09-08 13:00:00,75.05,75.43,75.05,75.33,555444.0,56.701,56.9881,56.701,56.9125,555444.0
2015-09-08 14:00:00,75.33,75.8,75.29,75.56,613015.0,56.9125,57.2676,56.8823,57.0863,613015.0
2015-09-08 15:00:00,75.56,75.6,75.34,75.53,1551551.0,57.0863,57.1165,56.9201,57.0636,1551551.0
2015-09-09 09:30:00,75.66,77.24,75.61,76.99,715600.0,57.1618,58.3555,57.1241,58.1667,715600.0
2015-09-09 10:00:00,76.96,77.23,76.08,76.24,1533977.0,58.144,58.348,57.4791,57.6,1533977.0
2015-09-09 11:00:00,76.23,76.51,75.62,75.83,936009.0,57.5925,57.804,57.1316,57.2903,936009.0
2015-09-09 12:00:00,75.84,75.99,75.37,75.4,1237711.0,57.2978,57.4111,56.9427,56.9654,1237711.0
2015-09-09 13:00:00,75.4,75.45,74.42,74.58,1228784.0,56.9654,57.0032,56.225,56.3459,1228784.0
2015-09-09 14:00:00,74.59,75.4,74.42,75.01,1375865.0,56.3534,56.9654,56.225,56.6707,1375865.0
2015-09-09 15:00:00,75.0,75.19,74.24,74.4,1813389.0,56.6632,56.8067,56.089,56.2099,1813389.0
2015-09-10 09:30:00,74.55,74.84,72.92,72.99,821168.0,56.3232,56.5423,55.0917,55.1446,821168.0
2015-09-10 10:00:00,73.0,73.76,72.89,73.42,1349964.0,55.1522,55.7264,55.0691,55.4695,1349964.0
2015-09-10 11:00:00,73.42,74.45,73.1,74.13,1009410.0,55.4695,56.2477,55.2277,56.0059,1009410.0
2015-09-10 12:00:00,74.15,74.38,73.62,74.09,678676.0,56.021,56.1948,55.6206,55.9757,678676.0
2015-09-10 13:00:00,74.1,74.68,74.01,74.51,683590.0,55.9832,56.4214,55.9152,56.293,683590.0
2015-09-10 14:00:00,74.51,74.77,74.31,74.38,581705.0,56.293,56.4894,56.1419,56.1948,581705.0
2015-09-10 15:00:00,74.37,74.39,73.97,74.07,1432701.0,56.1872,56.2023,55.885,55.9606,1432701.0
2015-09-11 09:30:00,73.47,73.6,72.83,73.01,897241.0,55.5073,55.6055,55.0237,55.1597,897241.0
2015-09-11 10:00:00,73.01,73.25,72.53,72.55,1018433.0,55.1597,55.3411,54.7971,54.8122,1018433.0
2015-09-11 11:00:00,72.56,73.22,72.27,73.07,1093286.0,54.8198,55.3184,54.6007,55.2051,1093286.0
2015-09-11 12:00:00,73.08,73.27,72.76,72.96,644702.0,55.2126,55.3562,54.9709,55.122,644702.0
2015-09-11 13:00:00,72.98,73.22,72.93,73.19,625644.0,55.1371,55.3184,55.0993,55.2957,625644.0
2015-09-11 14:00:00,73.2,73.45,73.05,73.31,672620.0,55.3033,55.4922,55.19,55.3864,672620.0
2015-09-11 15:00:00,73.32,73.72,73.27,73.68,1404786.0,55.3939,55.6961,55.3562,55.6659,1404786.0
2015-09-14 09:30:00,73.4,73.4,72.71,72.99,701778.0,55.4544,55.4544,54.9331,55.1446,701778.0
2015-09-14 10:00:00,72.99,73.21,72.72,73.16,673988.0,55.1446,55.3108,54.9406,55.2731,673988.0
2015-09-14 11:00:00,73.16,73.3,72.44,72.77,715451.0,55.2731,55.3788,54.7291,54.9784,715451.0
2015-09-14 12:00:00,72.77,72.78,72.46,72.49,611341.0,54.9784,54.986,54.7442,54.7669,611341.0
2015-09-14 13:00:00,72.48,72.7,72.34,72.68,562500.0,54.7593,54.9255,54.6535,54.9104,562500.0
2015-09-14 14:00:00,72.69,72.86,72.47,72.74,544801.0,54.918,55.0464,54.7518,54.9557,544801.0
2015-09-14 15:00:00,72.73,72.87,72.59,72.82,1097420.0,54.9482,55.054,54.8424,55.0162,1097420.0
2015-09-15 09:30:00,73.28,73.68,73.06,73.29,621513.0,55.3637,55.6659,55.1975,55.3713,621513.0
2015-09-15 10:00:00,73.33,73.38,72.7,73.22,946046.0,55.4015,55.4393,54.9255,55.3184,946046.0
2015-09-15 11:00:00,73.22,73.63,73.17,73.61,784882.0,55.3184,55.6281,55.2806,55.613,784882.0
2015-09-15 12:00:00,73.6,73.78,73.03,73.14,1073591.0,55.6055,55.7415,55.1748,55.2579,1073591.0
2015-09-15 13:00:00,73.14,73.79,73.06,73.45,730907.0,55.2579,55.749,55.1975,55.4922,730907.0
2015-09-15 14:00:00,73.45,73.75,73.38,73.59,676314.0,55.4922,55.7188,55.4393,55.5979,676314.0
2015-09-15 15:00:00,73.6,73.82,73.58,73.59,1331498.0,55.6055,55.7717,55.5904,55.5979,1331498.0
2015-09-16 09:30:00,74.22,75.4,73.99,75.22,600890.0,56.0739,56.9654,55.9001,56.8294,600890.0
2015-09-16 10:00:00,75.22,76.27,75.01,76.07,1018742.0,56.8294,57.6227,56.6707,57.4716,1018742.0
2015-09-16 11:00:00,76.1,76.5,75.98,76.39,1161060.0,57.4943,57.7965,57.4036,57.7134,1161060.0
2015-09-16 12:00:00,76.41,76.47,76.04,76.41,548518.0,57.7285,57.7738,57.4489,57.7285,548518.0
2015-09-16 13:00:00,76.41,76.46,75.68,75.86,517199.0,57.7285,57.7662,57.1769,57.3129,517199.0
2015-09-16 14:00:00,75.87,76.18,75.75,76.09,672066.0,57.3205,57.5547,57.2298,57.4867,672066.0
2015-09-16 15:00:00,76.08,76.24,75.95,76.13,1492384.0,57.4791,57.6,57.3809,57.5169,1492384.0
2015-09-17 09:30:00,76.16,76.33,75.11,75.94,614297.0,57.5396,57.668,56.7463,57.3734,614297.0
2015-09-17 10:00:00,75.95,76.18,75.55,75.78,917706.0,57.3809,57.5547,57.0787,57.2525,917706.0
2015-09-17 11:00:00,75.78,76.34,75.77,76.12,953174.0,57.2525,57.6756,57.2449,57.5094,953174.0
2015-09-17 12:00:00,76.12,76.25,75.78,76.08,538166.0,57.5094,57.6076,57.2525,57.4791,538166.0
2015-09-17 13:00:00,76.09,76.3,75.93,76.15,604847.0,57.4867,57.6454,57.3658,57.532,604847.0
2015-09-17 14:00:00,76.15,76.82,75.65,76.4,1185392.0,57.532,58.0382,57.1543,57.7209,1185392.0
2015-09-17 15:00:00,76.4,76.56,75.08,75.26,1697727.0,57.7209,57.8418,56.7236,56.8596,1697727.0
2015-09-18 09:30:00,73.89,74.1,72.6,73.09,2430659.0,55.8246,55.9832,54.85,55.2202,2430659.0
2015-09-18 10:00:00,73.08,73.51,72.78,73.45,1364329.0,55.2126,55.5375,54.986,55.4922,1364329.0
2015-09-18 11:00:00,73.46,73.47,73.0,73.12,890756.0,55.4997,55.5073,55.1522,55.2428,890756.0
2015-09-18 12:00:00,73.13,73.27,72.83,72.85,1112399.0,55.2504,55.3562,55.0237,55.0388,1112399.0
2015-09-18 13:00:00,72.86,73.12,72.68,72.73,743234.0,55.0464,55.2428,54.9104,54.9482,743234.0
2015-09-18 14:00:00,72.73,73.05,72.6,72.71,882265.0,54.9482,55.19,54.85,54.9331,882265.0
2015-09-18 15:00:00,72.71,72.81,72.2,72.54,1827908.0,54.9331,55.0086,54.5478,54.8046,1827908.0
2015-09-21 09:30:00,73.26,73.42,72.37,72.48,655205.0,55.3486,55.4695,54.6762,54.7593,655205.0
2015-09-21 10:00:00,72.5,73.34,72.28,73.25,989663.0,54.7744,55.409,54.6082,55.3411,989663.0
2015-09-21 11:00:00,73.24,73.4,73.0,73.32,584127.0,55.3335,55.4544,55.1522,55.3939,584127.0
2015-09-21 12:00:00,73.33,73.48,73.08,73.2,453055.0,55.4015,55.5148,55.2126,55.3033,453055.0
2015-09-21 13:00:00,73.2,73.28,72.7,72.73,389186.0,55.3033,55.3637,54.9255,54.9482,389186.0
2015-09-21 14:00:00,72.72,73.25,72.67,73.25,527616.0,54.9406,55.3411,54.9029,55.3411,527616.0
2015-09-21 15:00:00,73.24,73.28,72.78,72.88,1108605.0,55.3335,55.3637,54.986,55.0615,1108605.0
2015-09-22 09:30:00,71.52,72.7,71.5,72.61,525513.0,54.034,54.9255,54.0189,54.8575,525513.0
2015-09-22 10:00:00,72.61,72.83,71.92,72.66,867110.0,54.8575,55.0237,54.3362,54.8953,867110.0
2015-09-22 11:00:00,72.64,73.13,72.41,72.53,834288.0,54.8802,55.2504,54.7064,54.7971,834288.0
2015-09-22 12:00:00,72.52,72.78,72.24,72.29,554234.0,54.7895,54.986,54.578,54.6158,554234.0
2015-09-22 13:00:00,72.3,72.74,72.11,72.69,561377.0,54.6233,54.9557,54.4798,54.918,561377.0
2015-09-22 14:00:00,72.67,72.84,72.43,72.53,587800.0,54.9029,55.0313,54.7215,54.7971,587800.0
2015-09-22 15:00:00,72.53,72.84,72.34,72.56,910912.0,54.7971,55.0313,54.6535,54.8198,910912.0
2015-09-23 09:30:00,73.21,73.38,72.4,72.84,394248.0,55.3108,55.4393,54.6989,55.0313,394248.0
2015-09-23 10:00:00,72.84,73.23,72.29,73.04,868543.0,55.0313,55.3259,54.6158,55.1824,868543.0
2015-09-23 11:00:00,73.03,73.05,72.02,72.08,589896.0,55.1748,55.19,54.4118,54.4571,589896.0
2015-09-23 12:00:00,72.08,72.37,71.95,72.28,476206.0,54.4571,54.6762,54.3589,54.6082,476206.0
2015-09-23 13:00:00,72.27,72.48,72.07,72.22,414456.0,54.6007,54.7593,54.4496,54.5629,414456.0
2015-09-23 14:00:00,72.21,72.25,71.9,72.06,710500.0,54.5553,54.5855,54.3211,54.442,710500.0
2015-09-23 15:00:00,72.05,72.34,71.94,71.94,1142733.0,54.4344,54.6535,54.3513,54.3513,1142733.0
2015-09-24 09:30:00,71.39,71.66,71.11,71.34,480081.0,53.9358,54.1398,53.7243,53.898,480081.0
2015-09-24 10:00:00,71.32,71.99,71.32,71.67,703128.0,53.8829,54.3891,53.8829,54.1473,703128.0
2015-09-24 11:00:00,71.68,72.04,71.5,72.03,887706.0,54.1549,54.4269,54.0189,54.4193,887706.0
2015-09-24 12:00:00,72.04,72.76,72.03,72.34,620911.0,54.4269,54.9709,54.4193,54.6535,620911.0
2015-09-24 13:00:00,72.35,72.94,72.28,72.72,605624.0,54.6611,55.1068,54.6082,54.9406,605624.0
2015-09-24 14:00:00,72.73,73.42,72.6,73.32,698259.0,54.9482,55.4695,54.85,55.3939,698259.0
2015-09-24 15:00:00,73.32,73.4,72.68,72.7,2030908.0,55.3939,55.4544,54.9104,54.9255,2030908.0
2015-09-25 09:30:00,73.25,73.28,72.64,73.06,433272.0,55.3411,55.3637,54.8802,55.1975,433272.0
2015-09-25 10:00:00,73.08,73.31,72.83,73.08,631173.0,55.2126,55.3864,55.0237,55.2126,631173.0
2015-09-25 11:00:00,73.07,73.1,72.54,72.69,628912.0,55.2051,55.2277,54.8046,54.918,628912.0
2015-09-25 12:00:00,72.69,72.89,72.43,72.72,372663.0,54.918,55.0691,54.7215,54.9406,372663.0
2015-09-25 13:00:00,72.72,73.11,72.68,73.05,413094.0,54.9406,55.2353,54.9104,55.19,413094.0
2015-09-25 14:00:00,73.05,73.17,72.42,72.54,608020.0,55.19,55.2806,54.714,54.8046,608020.0
2015-09-25 15:00:00,72.55,72.96,72.23,72.89,1207353.0,54.8122,55.122,54.5704,55.0691,1207353.0
2015-09-28 09:30:00,71.65,71.72,70.78,70.88,886399.0,54.1322,54.1851,53.4749,53.5505,886399.0
2015-09-28 10:00:00,70.89,71.03,70.38,70.39,1143516.0,53.5581,53.6638,53.1727,53.1803,1143516.0
2015-09-28 11:00:00,70.39,70.64,69.9,70.11,1050966.0,53.1803,53.3692,52.8101,52.9688,1050966.0
2015-09-28 12:00:00,70.1,70.1,69.64,70.01,793172.0,52.9612,52.9612,52.6137,52.8932,793172.0
2015-09-28 13:00:00,70.02,70.25,69.95,69.95,837754.0,52.9008,53.0745,52.8479,52.8479,837754.0
2015-09-28 14:00:00,69.95,70.04,69.51,69.54,952811.0,52.8479,52.9159,52.5154,52.5381,952811.0
2015-09-28 15:00:00,69.54,69.64,69.32,69.37,1768025.0,52.5381,52.6137,52.3719,52.4097,1768025.0
2015-09-29 09:30:00,69.61,69.89,69.06,69.49,956220.0,52.591,52.8025,52.1755,52.5003,956220.0
2015-09-29 10:00:00,69.5,69.82,69.15,69.41,1823806.0,52.5079,52.7497,52.2435,52.4399,1823806.0
2015-09-29 11:00:00,69.44,69.69,68.03,68.1,1282726.0,52.4626,52.6514,51.3973,51.4502,1282726.0
2015-09-29 12:00:00,68.11,69.05,68.07,68.61,1032585.0,51.4577,52.1679,51.4275,51.8355,1032585.0
2015-09-29 13:00:00,68.63,69.07,68.4,69.03,1127109.0,51.8506,52.183,51.6768,52.1528,1127109.0
2015-09-29 14:00:00,69.03,69.16,68.75,68.83,1184294.0,52.1528,52.251,51.9413,52.0017,1184294.0
2015-09-29 15:00:00,68.83,69.15,68.63,69.1,1937943.0,52.0017,52.2435,51.8506,52.2057,1937943.0
2015-09-30 09:30:00,69.28,69.62,69.04,69.33,721939.0,52.3417,52.5986,52.1604,52.3795,721939.0
2015-09-30 10:00:00,69.34,69.8,68.88,69.31,1651237.0,52.387,52.7345,52.0395,52.3643,1651237.0
2015-09-30 11:00:00,69.31,69.35,68.76,68.95,1007051.0,52.3643,52.3946,51.9488,52.0924,1007051.0
2015-09-30 12:00:00,68.95,68.98,68.22,68.36,844212.0,52.0924,52.115,51.5408,51.6466,844212.0
2015-09-30 13:00:00,68.37,68.38,67.89,68.15,1209828.0,51.6542,51.6617,51.2915,51.488,1209828.0
2015-09-30 14:00:00,68.14,68.21,67.75,68.08,1181072.0,51.4804,51.5333,51.1858,51.4351,1181072.0
2015-09-30 15:00:00,68.08,69.06,68.03,68.91,2692106.0,51.4351,52.1755,51.3973,52.0621,2692106.0
2015-10-01 09:30:00,70.11,70.99,69.84,69.84,1352940.0,52.9688,53.6336,52.7648,52.7648,1352940.0
2015-10-01 10:00:00,69.82,69.96,68.68,68.81,1724346.0,52.7497,52.8554,51.8884,51.9866,1724346.0
2015-10-01 11:00:00,68.8,69.2,68.26,68.35,1031074.0,51.979,52.2812,51.5711,51.6391,1031074.0
2015-10-01 12:00:00,68.36,68.66,68.0,68.21,690688.0,51.6466,51.8733,51.3746,51.5333,690688.0
2015-10-01 13:00:00,68.21,68.58,67.89,68.58,819865.0,51.5333,51.8128,51.2915,51.8128,819865.0
2015-10-01 14:00:00,68.58,68.6,67.88,67.89,1415610.0,51.8128,51.8279,51.284,51.2915,1415610.0
2015-10-01 15:00:00,67.89,68.03,67.41,67.64,3248017.0,51.2915,51.3973,50.9289,51.1026,3248017.0
2015-10-02 09:30:00,66.93,67.45,66.57,67.4,1405175.0,50.5662,50.9591,50.2943,50.9213,1405175.0
2015-10-02 10:00:00,67.38,67.71,66.76,67.69,2355279.0,50.9062,51.1555,50.4378,51.1404,2355279.0
2015-10-02 11:00:00,67.69,68.5,67.57,68.23,1523232.0,51.1404,51.7524,51.0498,51.5484,1523232.0
2015-10-02 12:00:00,68.24,69.09,68.23,68.95,1115460.0,51.556,52.1981,51.5484,52.0924,1115460.0
2015-10-02 13:00:00,68.95,69.64,68.94,69.6,1159098.0,52.0924,52.6137,52.0848,52.5834,1159098.0
2015-10-02 14:00:00,69.6,69.95,69.45,69.71,882256.0,52.5834,52.8479,52.4701,52.6666,882256.0
2015-10-02 15:00:00,69.72,70.45,69.61,70.33,2076614.0,52.6741,53.2256,52.591,53.135,2076614.0
2015-10-05 09:30:00,71.25,72.18,71.05,71.74,944750.0,53.83,54.5327,53.6789,54.2002,944750.0
2015-10-05 10:00:00,71.75,72.58,71.53,72.56,1670654.0,54.2078,54.8349,54.0416,54.8198,1670654.0
2015-10-05 11:00:00,72.56,72.57,72.12,72.37,1006616.0,54.8198,54.8273,54.4873,54.6762,1006616.0
2015-10-05 12:00:00,72.38,72.57,72.15,72.47,651811.0,54.6838,54.8273,54.51,54.7518,651811.0
2015-10-05 13:00:00,72.47,72.7,72.26,72.31,634669.0,54.7518,54.9255,54.5931,54.6309,634669.0
2015-10-05 14:00:00,72.32,72.73,72.05,72.54,721917.0,54.6384,54.9482,54.4344,54.8046,721917.0
2015-10-05 15:00:00,72.54,72.61,72.01,72.1,1455694.0,54.8046,54.8575,54.4042,54.4722,1455694.0
2015-10-06 09:30:00,72.3,73.45,71.88,73.42,1050048.0,54.6233,55.4922,54.306,55.4695,1050048.0
2015-10-06 10:00:00,73.43,73.75,73.01,73.61,1626914.0,55.477,55.7188,55.1597,55.613,1626914.0
2015-10-06 11:00:00,73.59,74.38,73.53,74.21,2198649.0,55.5979,56.1948,55.5526,56.0663,2198649.0
2015-10-06 12:00:00,74.22,74.41,73.77,74.11,1036552.0,56.0739,56.2174,55.7339,55.9908,1036552.0
2015-10-06 13:00:00,74.11,74.34,73.61,73.73,876270.0,55.9908,56.1646,55.613,55.7037,876270.0
2015-10-06 14:00:00,73.74,74.39,73.68,74.0,1021403.0,55.7113,56.2023,55.6659,55.9077,1021403.0
2015-10-06 15:00:00,74.0,74.26,73.84,73.93,1806991.0,55.9077,56.1041,55.7868,55.8548,1806991.0
2015-10-07 09:30:00,75.43,76.73,75.24,76.61,2216376.0,56.9881,57.9702,56.8445,57.8796,2216376.0
2015-10-07 10:00:00,76.61,76.9,75.5,76.02,2448465.0,57.8796,58.0987,57.0409,57.4338,2448465.0
2015-10-07 11:00:00,75.99,76.01,74.55,75.59,1903223.0,57.4111,57.4263,56.3232,57.1089,1903223.0
2015-10-07 12:00:00,75.58,75.98,74.96,75.05,921767.0,57.1014,57.4036,56.633,56.701,921767.0
2015-10-07 13:00:00,75.08,75.75,75.06,75.43,819290.0,56.7236,57.2298,56.7085,56.9881,819290.0
2015-10-07 14:00:00,75.44,75.68,75.03,75.21,973083.0,56.9956,57.1769,56.6859,56.8219,973083.0
2015-10-07 15:00:00,75.21,75.36,74.82,75.35,1817394.0,56.8219,56.9352,56.5272,56.9276,1817394.0
2015-10-08 09:30:00,75.28,76.27,75.03,75.24,933704.0,56.8747,57.6227,56.6859,56.8445,933704.0
2015-10-08 10:00:00,75.24,75.49,74.41,75.02,1245893.0,56.8445,57.0334,56.2174,56.6783,1245893.0
2015-10-08 11:00:00,75.01,75.7,74.87,75.62,802327.0,56.6707,57.1921,56.565,57.1316,802327.0
2015-10-08 12:00:00,75.63,76.29,75.58,75.76,828258.0,57.1392,57.6378,57.1014,57.2374,828258.0
2015-10-08 13:00:00,75.75,76.33,75.65,76.05,584069.0,57.2298,57.668,57.1543,57.4565,584069.0
2015-10-08 14:00:00,76.08,76.69,75.99,76.53,1252178.0,57.4791,57.94,57.4111,57.8191,1252178.0
2015-10-08 15:00:00,76.52,76.93,76.51,76.67,1467067.0,57.8116,58.1213,57.804,57.9249,1467067.0
2015-10-09 09:30:00,77.15,77.37,76.77,77.1,962576.0,58.2875,58.4538,58.0004,58.2498,962576.0
2015-10-09 10:00:00,77.12,77.3,76.22,76.69,994665.0,58.2649,58.4009,57.5849,57.94,994665.0
2015-10-09 11:00:00,76.68,76.78,76.05,76.11,739301.0,57.9325,58.008,57.4565,57.5018,739301.0
2015-10-09 12:00:00,76.13,76.49,75.86,76.37,622814.0,57.5169,57.7889,57.3129,57.6982,622814.0
2015-10-09 13:00:00,76.39,76.61,76.0,76.02,481715.0,57.7134,57.8796,57.4187,57.4338,481715.0
2015-10-09 14:00:00,76.03,76.49,76.01,76.47,590657.0,57.4414,57.7889,57.4263,57.7738,590657.0
2015-10-09 15:00:00,76.47,76.55,76.16,76.38,942499.0,57.7738,57.8342,57.5396,57.7058,942499.0
2015-10-12 09:30:00,76.43,76.65,75.37,75.41,644204.0,57.7436,57.9098,56.9427,56.973,644204.0
2015-10-12 10:00:00,75.39,75.83,74.77,74.77,1073984.0,56.9578,57.2903,56.4894,56.4894,1073984.0
2015-10-12 11:00:00,74.8,75.15,74.28,74.47,839189.0,56.5121,56.7765,56.1192,56.2628,839189.0
2015-10-12 12:00:00,74.44,74.75,74.28,74.44,471010.0,56.2401,56.4743,56.1192,56.2401,471010.0
2015-10-12 13:00:00,74.45,74.81,74.27,74.66,654907.0,56.2477,56.5196,56.1117,56.4063,654907.0
2015-10-12 14:00:00,74.66,74.73,74.58,74.68,529138.0,56.4063,56.4592,56.3459,56.4214,529138.0
2015-10-12 15:00:00,74.67,75.04,74.6,74.93,1482936.0,56.4139,56.6934,56.361,56.6103,1482936.0
2015-10-13 09:30:00,74.19,75.69,74.0,75.41,850464.0,56.0512,57.1845,55.9077,56.973,850464.0
2015-10-13 10:00:00,75.41,76.04,75.34,75.7,1037483.0,56.973,57.4489,56.9201,57.1921,1037483.0
2015-10-13 11:00:00,75.67,76.08,75.14,75.4,864165.0,57.1694,57.4791,56.769,56.9654,864165.0
2015-10-13 12:00:00,75.37,75.44,75.01,75.06,486748.0,56.9427,56.9956,56.6707,56.7085,486748.0
2015-10-13 13:00:00,75.05,75.41,74.89,74.89,474131.0,56.701,56.973,56.5801,56.5801,474131.0
2015-10-13 14:00:00,74.89,75.23,74.76,75.21,595149.0,56.5801,56.837,56.4819,56.8219,595149.0
2015-10-13 15:00:00,75.21,75.21,74.52,74.66,1067428.0,56.8219,56.8219,56.3006,56.4063,1067428.0
2015-10-14 09:30:00,74.6,74.65,73.91,74.46,683125.0,56.361,56.3988,55.8397,56.2552,683125.0
2015-10-14 10:00:00,74.45,74.52,73.95,74.08,950864.0,56.2477,56.3006,55.8699,55.9681,950864.0
2015-10-14 11:00:00,74.08,74.51,73.77,74.47,840765.0,55.9681,56.293,55.7339,56.2628,840765.0
2015-10-14 12:00:00,74.48,75.34,74.31,75.24,874938.0,56.2703,56.9201,56.1419,56.8445,874938.0
2015-10-14 13:00:00,75.23,75.27,74.87,74.99,663313.0,56.837,56.8672,56.565,56.6556,663313.0
2015-10-14 14:00:00,74.99,75.19,74.7,74.84,582751.0,56.6556,56.8067,56.4365,56.5423,582751.0
2015-10-14 15:00:00,74.83,75.19,74.79,75.04,971008.0,56.5348,56.8067,56.5045,56.6934,971008.0
2015-10-15 09:30:00,75.36,75.39,73.87,74.55,1600211.0,56.9352,56.9578,55.8095,56.3232,1600211.0
2015-10-15 10:00:00,74.56,75.69,74.49,74.79,1438124.0,56.3308,57.1845,56.2779,56.5045,1438124.0
2015-10-15 11:00:00,74.75,74.81,73.95,73.99,887362.0,56.4743,56.5196,55.8699,55.9001,887362.0
2015-10-15 12:00:00,74.0,75.02,73.96,75.01,1054243.0,55.9077,56.6783,55.8775,56.6707,1054243.0
2015-10-15 13:00:00,75.02,75.63,74.97,75.05,1002760.0,56.6783,57.1392,56.6405,56.701,1002760.0
2015-10-15 14:00:00,75.03,75.75,74.99,75.68,806602.0,56.6859,57.2298,56.6556,57.1769,806602.0
2015-10-15 15:00:00,75.69,76.27,75.55,76.14,1889361.0,57.1845,57.6227,57.0787,57.5245,1889361.0
2015-10-16 09:30:00,75.75,75.8,73.85,73.89,2776011.0,57.2298,57.2676,55.7944,55.8246,2776011.0
2015-10-16 10:00:00,73.88,74.19,72.63,72.68,3125363.0,55.817,56.0512,54.8726,54.9104,3125363.0
2015-10-16 11:00:00,72.68,73.55,72.68,73.43,1948311.0,54.9104,55.5677,54.9104,55.477,1948311.0
2015-10-16 12:00:00,73.43,73.46,72.49,72.66,1171690.0,55.477,55.4997,54.7669,54.8953,1171690.0
2015-10-16 13:00:00,72.65,73.03,72.56,72.89,1289912.0,54.8877,55.1748,54.8198,55.0691,1289912.0
2015-10-16 14:00:00,72.89,73.64,72.82,73.48,1264285.0,55.0691,55.6357,55.0162,55.5148,1264285.0
2015-10-16 15:00:00,73.49,74.59,73.49,74.48,3514880.0,55.5224,56.3534,55.5224,56.2703,3514880.0
2015-10-19 09:30:00,73.35,75.04,73.21,74.99,1233917.0,55.4166,56.6934,55.3108,56.6556,1233917.0
2015-10-19 10:00:00,75.02,75.42,74.57,74.62,1297929.0,56.6783,56.9805,56.3383,56.3761,1297929.0
2015-10-19 11:00:00,74.62,74.69,73.83,74.05,923889.0,56.3761,56.429,55.7792,55.9455,923889.0
2015-10-19 12:00:00,74.04,74.09,73.71,74.03,491694.0,55.9379,55.9757,55.6886,55.9304,491694.0
2015-10-19 13:00:00,74.02,74.15,73.67,74.03,476079.0,55.9228,56.021,55.6584,55.9304,476079.0
2015-10-19 14:00:00,74.03,74.09,73.73,73.83,579401.0,55.9304,55.9757,55.7037,55.7792,579401.0
2015-10-19 15:00:00,73.84,74.27,73.79,74.1,1117513.0,55.7868,56.1117,55.749,55.9832,1117513.0
2015-10-20 09:30:00,73.89,75.28,73.85,75.16,850002.0,55.8246,56.8747,55.7944,56.7841,850002.0
2015-10-20 10:00:00,75.16,75.39,74.73,75.07,1070222.0,56.7841,56.9578,56.4592,56.7161,1070222.0
2015-10-20 11:00:00,75.05,75.36,74.68,74.96,1058841.0,56.701,56.9352,56.4214,56.633,1058841.0
2015-10-20 12:00:00,74.95,75.22,74.82,75.09,561554.0,56.6254,56.8294,56.5272,56.7312,561554.0
2015-10-20 13:00:00,75.1,75.33,75.04,75.2,643296.0,56.7387,56.9125,56.6934,56.8143,643296.0
2015-10-20 14:00:00,75.18,75.65,75.08,75.63,809077.0,56.7992,57.1543,56.7236,57.1392,809077.0
2015-10-20 15:00:00,75.64,76.09,75.51,75.64,1886263.0,57.1467,57.4867,57.0485,57.1467,1886263.0
2015-10-21 09:30:00,75.3,75.53,75.11,75.45,596284.0,56.8898,57.0636,56.7463,57.0032,596284.0
2015-10-21 10:00:00,75.43,75.98,75.11,75.97,1436275.0,56.9881,57.4036,56.7463,57.396,1436275.0
2015-10-21 11:00:00,75.97,76.52,75.86,75.96,1094798.0,57.396,57.8116,57.3129,57.3885,1094798.0
2015-10-21 12:00:00,75.94,76.98,75.9,76.93,692600.0,57.3734,58.1591,57.3432,58.1213,692600.0
2015-10-21 13:00:00,76.93,76.98,76.03,76.08,857886.0,58.1213,58.1591,57.4414,57.4791,857886.0
2015-10-21 14:00:00,76.07,76.19,75.83,76.1,654005.0,57.4716,57.5623,57.2903,57.4943,654005.0
2015-10-21 15:00:00,76.1,76.19,75.36,75.63,1398372.0,57.4943,57.5623,56.9352,57.1392,1398372.0
2015-10-22 09:30:00,76.37,77.61,76.24,77.54,796496.0,57.6982,58.6351,57.6,58.5822,796496.0
2015-10-22 10:00:00,77.53,77.66,76.69,77.32,1090056.0,58.5746,58.6728,57.94,58.416,1090056.0
2015-10-22 11:00:00,77.33,77.87,77.28,77.67,908114.0,58.4235,58.8315,58.3858,58.6804,908114.0
2015-10-22 12:00:00,77.69,78.24,77.35,78.19,990125.0,58.6955,59.111,58.4386,59.0733,990125.0
2015-10-22 13:00:00,78.2,78.35,77.65,77.65,1102959.0,59.0808,59.1942,58.6653,58.6653,1102959.0
2015-10-22 14:00:00,77.64,78.38,77.6,78.28,1052704.0,58.6577,59.2168,58.6275,59.1413,1052704.0
2015-10-22 15:00:00,78.28,78.52,77.99,78.25,1868854.0,59.1413,59.3226,58.9222,59.1186,1868854.0
2015-10-23 09:30:00,77.84,79.24,77.43,78.63,1333743.0,58.8088,59.8666,58.4991,59.4057,1333743.0
2015-10-23 10:00:00,78.65,78.78,78.1,78.52,1324809.0,59.4208,59.519,59.0053,59.3226,1324809.0
2015-10-23 11:00:00,78.54,78.54,77.4,78.07,1086245.0,59.3377,59.3377,58.4764,58.9826,1086245.0
2015-10-23 12:00:00,78.06,78.08,77.48,78.0,655156.0,58.9751,58.9902,58.5369,58.9297,655156.0
2015-10-23 13:00:00,77.98,78.21,77.74,78.11,629873.0,58.9146,59.0884,58.7333,59.0128,629873.0
2015-10-23 14:00:00,78.11,78.46,78.08,78.34,650238.0,59.0128,59.2773,58.9902,59.1866,650238.0
2015-10-23 15:00:00,78.34,78.46,78.15,78.35,1627960.0,59.1866,59.2773,59.043,59.1942,1627960.0
2015-10-26 09:30:00,78.06,78.15,77.45,77.61,597629.0,58.9751,59.043,58.5142,58.6351,597629.0
2015-10-26 10:00:00,77.63,77.81,77.07,77.44,1151947.0,58.6502,58.7862,58.2271,58.5066,1151947.0
2015-10-26 11:00:00,77.44,77.57,76.97,77.13,886085.0,58.5066,58.6049,58.1515,58.2724,886085.0
2015-10-26 12:00:00,77.11,77.49,77.05,77.37,680645.0,58.2573,58.5444,58.212,58.4538,680645.0
2015-10-26 13:00:00,77.36,77.39,77.0,77.11,819936.0,58.4462,58.4689,58.1742,58.2573,819936.0
2015-10-26 14:00:00,77.11,77.29,77.05,77.22,719896.0,58.2573,58.3933,58.212,58.3404,719896.0
2015-10-26 15:00:00,77.2,77.37,77.07,77.16,1493747.0,58.3253,58.4538,58.2271,58.2951,1493747.0
2015-10-27 09:30:00,75.46,76.69,75.35,76.49,1458046.0,57.0107,57.94,56.9276,57.7889,1458046.0
2015-10-27 10:00:00,76.47,77.28,76.3,77.04,1466627.0,57.7738,58.3858,57.6454,58.2044,1466627.0
2015-10-27 11:00:00,77.06,77.42,76.49,76.62,1167596.0,58.2195,58.4915,57.7889,57.8871,1167596.0
2015-10-27 12:00:00,76.61,76.92,76.59,76.79,683671.0,57.8796,58.1138,57.8645,58.0156,683671.0
2015-10-27 13:00:00,76.79,77.13,76.68,76.75,892548.0,58.0156,58.2724,57.9325,57.9853,892548.0
2015-10-27 14:00:00,76.75,77.17,76.7,77.0,887719.0,57.9853,58.3026,57.9476,58.1742,887719.0
2015-10-27 15:00:00,77.01,77.22,76.84,76.97,1304449.0,58.1818,58.3404,58.0533,58.1515,1304449.0
2015-10-28 09:30:00,77.95,78.14,77.2,78.11,786040.0,58.8919,59.0355,58.3253,59.0128,786040.0
2015-10-28 10:00:00,78.12,79.71,78.1,79.28,2111763.0,59.0204,60.2216,59.0053,59.8968,2111763.0
2015-10-28 11:00:00,79.28,79.38,78.75,79.2,1521423.0,59.8968,59.9723,59.4964,59.8363,1521423.0
2015-10-28 12:00:00,79.19,79.53,79.18,79.22,932491.0,59.8288,60.0857,59.8212,59.8514,932491.0
2015-10-28 13:00:00,79.21,79.42,78.61,78.72,1104917.0,59.8439,60.0025,59.3906,59.4737,1104917.0
2015-10-28 14:00:00,78.77,78.81,77.64,78.6,1259898.0,59.5115,59.5417,58.6577,59.383,1259898.0
2015-10-28 15:00:00,78.61,79.14,78.51,79.13,1778486.0,59.3906,59.791,59.315,59.7834,1778486.0
2015-10-29 09:30:00,78.73,79.95,78.55,79.18,878846.0,59.4812,60.403,59.3453,59.8212,878846.0
2015-10-29 10:00:00,79.19,79.52,78.37,78.55,997595.0,59.8288,60.0781,59.2093,59.3453,997595.0
2015-10-29 11:00:00,78.53,79.02,78.45,78.96,663452.0,59.3301,59.7003,59.2697,59.655,663452.0
2015-10-29 12:00:00,78.95,79.18,78.74,78.81,614231.0,59.6475,59.8212,59.4888,59.5417,614231.0
2015-10-29 13:00:00,78.81,78.96,78.49,78.52,602302.0,59.5417,59.655,59.2999,59.3226,602302.0
2015-10-29 14:00:00,78.52,78.84,78.5,78.51,497193.0,59.3226,59.5644,59.3075,59.315,497193.0
2015-10-29 15:00:00,78.51,78.78,78.5,78.66,947405.0,59.315,59.519,59.3075,59.4284,947405.0
2015-10-30 09:30:00,78.64,78.89,77.46,77.53,796259.0,59.4132,59.6021,58.5217,58.5746,796259.0
2015-10-30 10:00:00,77.53,77.7,76.83,76.95,1616322.0,58.5746,58.7031,58.0458,58.1364,1616322.0
2015-10-30 11:00:00,76.95,77.61,76.66,77.45,855350.0,58.1364,58.6351,57.9173,58.5142,855350.0
2015-10-30 12:00:00,77.44,78.37,77.44,78.24,886714.0,58.5066,59.2093,58.5066,59.111,886714.0
2015-10-30 13:00:00,78.25,78.87,78.14,78.68,944176.0,59.1186,59.587,59.0355,59.4435,944176.0
2015-10-30 14:00:00,78.67,78.67,78.17,78.28,861417.0,59.4359,59.4359,59.0582,59.1413,861417.0
2015-10-30 15:00:00,78.27,78.56,78.05,78.16,1540812.0,59.1337,59.3528,58.9675,59.0506,1540812.0
2015-11-02 09:30:00,77.65,78.25,77.45,78.15,827466.0,58.6653,59.1186,58.5142,59.043,827466.0
2015-11-02 10:00:00,78.15,79.0,78.03,78.33,1187221.0,59.043,59.6852,58.9524,59.179,1187221.0
2015-11-02 11:00:00,78.32,78.48,78.0,78.23,862907.0,59.1715,59.2924,58.9297,59.1035,862907.0
2015-11-02 12:00:00,78.24,78.91,78.08,78.85,481390.0,59.111,59.6172,58.9902,59.5719,481390.0
2015-11-02 13:00:00,78.85,79.47,78.76,79.43,828361.0,59.5719,60.0403,59.5039,60.0101,828361.0
2015-11-02 14:00:00,79.42,79.6,79.26,79.59,770933.0,60.0025,60.1385,59.8817,60.131,770933.0
2015-11-02 15:00:00,79.6,79.73,79.39,79.46,1622202.0,60.1385,60.2368,59.9799,60.0328,1622202.0
2015-11-03 09:30:00,79.87,80.66,79.69,80.23,1037993.0,60.3425,60.9394,60.2065,60.6145,1037993.0
2015-11-03 10:00:00,80.22,81.68,80.2,81.06,1907274.0,60.607,61.71,60.5918,61.2416,1907274.0
2015-11-03 11:00:00,81.07,81.55,81.05,81.5,1056186.0,61.2491,61.6118,61.234,61.574,1056186.0
2015-11-03 12:00:00,81.5,81.7,81.21,81.67,696921.0,61.574,61.7251,61.3549,61.7024,696921.0
2015-11-03 13:00:00,81.66,82.31,81.6,81.92,1002495.0,61.6949,62.186,61.6496,61.8913,1002495.0
2015-11-03 14:00:00,81.92,82.43,81.9,82.32,1108371.0,61.8913,62.2766,61.8762,62.1935,1108371.0
2015-11-03 15:00:00,82.31,82.34,81.48,81.52,1568273.0,62.186,62.2086,61.5589,61.5891,1568273.0
2015-11-04 09:30:00,81.45,81.59,80.56,81.11,737731.0,61.5362,61.642,60.8638,61.2794,737731.0
2015-11-04 10:00:00,81.12,81.71,80.65,81.24,1282387.0,61.2869,61.7327,60.9318,61.3776,1282387.0
2015-11-04 11:00:00,81.24,81.29,80.31,80.48,1331046.0,61.3776,61.4153,60.6749,60.8034,1331046.0
2015-11-04 12:00:00,80.47,80.82,80.07,80.27,690268.0,60.7958,61.0603,60.4936,60.6447,690268.0
2015-11-04 13:00:00,80.28,80.41,79.89,80.12,694593.0,60.6523,60.7505,60.3576,60.5314,694593.0
2015-11-04 14:00:00,80.12,80.33,79.8,80.1,725579.0,60.5314,60.6901,60.2896,60.5163,725579.0
2015-11-04 15:00:00,80.11,80.41,80.01,80.34,1451301.0,60.5238,60.7505,60.4483,60.6976,1451301.0
2015-11-05 09:30:00,79.74,80.72,79.29,80.41,604887.0,60.2443,60.9847,59.9043,60.7505,604887.0
2015-11-05 10:00:00,80.36,80.62,79.02,79.49,759612.0,60.7127,60.9092,59.7003,60.0554,759612.0
2015-11-05 11:00:00,79.49,79.82,79.0,79.67,704753.0,60.0554,60.3047,59.6852,60.1914,704753.0
2015-11-05 12:00:00,79.66,79.8,79.39,79.76,548011.0,60.1839,60.2896,59.9799,60.2594,548011.0
2015-11-05 13:00:00,79.76,80.0,79.19,79.53,574501.0,60.2594,60.4407,59.8288,60.0857,574501.0
2015-11-05 14:00:00,79.54,79.54,78.66,78.86,592766.0,60.0932,60.0932,59.4284,59.5795,592766.0
2015-11-05 15:00:00,78.85,78.99,78.61,78.81,1334555.0,59.5719,59.6777,59.3906,59.5417,1334555.0
2015-11-06 09:30:00,78.05,78.65,77.56,77.75,705535.0,58.9675,59.4208,58.5973,58.7408,705535.0
2015-11-06 10:00:00,77.72,77.95,77.0,77.95,1375145.0,58.7182,58.8919,58.1742,58.8919,1375145.0
2015-11-06 11:00:00,77.97,78.74,77.83,78.49,1077258.0,58.9071,59.4888,58.8013,59.2999,1077258.0
2015-11-06 12:00:00,78.51,78.55,77.97,78.31,678921.0,59.315,59.3453,58.9071,59.1639,678921.0
2015-11-06 13:00:00,78.31,78.58,78.14,78.45,507040.0,59.1639,59.3679,59.0355,59.2697,507040.0
2015-11-06 14:00:00,78.45,78.62,78.14,78.26,632481.0,59.2697,59.3981,59.0355,59.1262,632481.0
2015-11-06 15:00:00,78.26,79.07,78.19,79.05,1337984.0,59.1262,59.7381,59.0733,59.723,1337984.0
2015-11-09 09:30:00,78.82,79.29,78.08,78.26,580835.0,59.5492,59.9043,58.9902,59.1262,580835.0
2015-11-09 10:00:00,78.25,78.25,77.34,78.03,883301.0,59.1186,59.1186,58.4311,58.9524,883301.0
2015-11-09 11:00:00,78.01,78.01,77.33,77.64,654706.0,58.9373,58.9373,58.4235,58.6577,654706.0
2015-11-09 12:00:00,77.64,77.9,77.45,77.88,334766.0,58.6577,58.8542,58.5142,58.8391,334766.0
2015-11-09 13:00:00,77.91,78.32,77.62,78.08,500703.0,58.8617,59.1715,58.6426,58.9902,500703.0
2015-11-09 14:00:00,78.06,78.17,77.91,78.17,501098.0,58.9751,59.0582,58.8617,59.0582,501098.0
2015-11-09 15:00:00,78.16,78.29,77.91,77.95,1123389.0,59.0506,59.1488,58.8617,58.8919,1123389.0
2015-11-10 09:30:00,77.4,78.58,77.34,78.42,492980.0,58.4764,59.3679,58.4311,59.247,492980.0
2015-11-10 10:00:00,78.41,78.43,77.28,77.88,591456.0,59.2395,59.2546,58.3858,58.8391,591456.0
2015-11-10 11:00:00,77.89,78.2,77.69,78.17,519653.0,58.8466,59.0808,58.6955,59.0582,519653.0
2015-11-10 12:00:00,78.16,78.87,78.06,78.48,634722.0,59.0506,59.587,58.9751,59.2924,634722.0
2015-11-10 13:00:00,78.48,78.69,78.42,78.58,453803.0,59.2924,59.451,59.247,59.3679,453803.0
2015-11-10 14:00:00,78.56,78.86,78.53,78.7,585537.0,59.3528,59.5795,59.3301,59.4586,585537.0
2015-11-10 15:00:00,78.7,78.82,78.51,78.79,1272979.0,59.4586,59.5492,59.315,59.5266,1272979.0
2015-11-11 09:30:00,78.48,78.59,77.5,77.5,471183.0,59.2924,59.3755,58.552,58.552,471183.0
2015-11-11 10:00:00,77.54,77.92,77.21,77.25,846703.0,58.5822,58.8693,58.3329,58.3631,846703.0
2015-11-11 11:00:00,77.25,77.56,76.76,77.3,838533.0,58.3631,58.5973,57.9929,58.4009,838533.0
2015-11-11 12:00:00,77.31,77.5,77.01,77.27,477377.0,58.4084,58.552,58.1818,58.3782,477377.0
2015-11-11 13:00:00,77.28,77.39,77.01,77.29,479582.0,58.3858,58.4689,58.1818,58.3933,479582.0
2015-11-11 14:00:00,77.29,77.58,77.21,77.35,510454.0,58.3933,58.6124,58.3329,58.4386,510454.0
2015-11-11 15:00:00,77.36,77.82,77.35,77.65,1107097.0,58.4462,58.7937,58.4386,58.6653,1107097.0
2015-11-12 09:30:00,76.35,77.46,75.91,77.13,1415469.0,57.6831,58.5217,57.3507,58.2724,1415469.0
2015-11-12 10:00:00,77.12,77.62,76.65,77.54,944136.0,58.2649,58.6426,57.9098,58.5822,944136.0
2015-11-12 11:00:00,77.57,77.79,76.5,76.66,1021629.0,58.6049,58.7711,57.7965,57.9173,1021629.0
2015-11-12 12:00:00,76.65,76.91,76.5,76.83,442472.0,57.9098,58.1062,57.7965,58.0458,442472.0
2015-11-12 13:00:00,76.84,77.48,76.78,77.33,584779.0,58.0533,58.5369,58.008,58.4235,584779.0
2015-11-12 14:00:00,77.34,77.36,76.89,77.06,721327.0,58.4311,58.4462,58.0911,58.2195,721327.0
2015-11-12 15:00:00,77.05,77.06,76.5,76.6,1437394.0,58.212,58.2195,57.7965,57.872,1437394.0
2015-11-13 09:30:00,76.25,76.81,76.09,76.27,570335.0,57.6076,58.0307,57.4867,57.6227,570335.0
2015-11-13 10:00:00,76.29,76.44,75.71,75.96,1037070.0,57.6378,57.7511,57.1996,57.3885,1037070.0
2015-11-13 11:00:00,75.97,76.68,75.72,76.64,789571.0,57.396,57.9325,57.2072,57.9022,789571.0
2015-11-13 12:00:00,76.64,77.04,76.25,76.49,638963.0,57.9022,58.2044,57.6076,57.7889,638963.0
2015-11-13 13:00:00,76.49,76.6,75.97,76.22,791666.0,57.7889,57.872,57.396,57.5849,791666.0
2015-11-13 14:00:00,76.21,76.62,76.06,76.15,491072.0,57.5774,57.8871,57.464,57.532,491072.0
2015-11-13 15:00:00,76.15,76.41,75.99,76.16,1281022.0,57.532,57.7285,57.4111,57.5396,1281022.0
2015-11-16 09:30:00,76.27,77.7,76.18,76.86,591128.0,57.6227,58.7031,57.5547,58.0684,591128.0
2015-11-16 10:00:00,76.86,76.9,75.77,75.8,1010220.0,58.0684,58.0987,57.2449,57.2676,1010220.0
2015-11-16 11:00:00,75.81,76.81,75.8,76.67,575845.0,57.2752,58.0307,57.2676,57.9249,575845.0
2015-11-16 12:00:00,76.67,77.57,76.64,77.2,539682.0,57.9249,58.6049,57.9022,58.3253,539682.0
2015-11-16 13:00:00,77.2,77.86,77.16,77.81,673784.0,58.3253,58.824,58.2951,58.7862,673784.0
2015-11-16 14:00:00,77.82,78.2,77.79,77.95,690699.0,58.7937,59.0808,58.7711,58.8919,690699.0
2015-11-16 15:00:00,77.95,78.5,77.94,78.33,1120128.0,58.8919,59.3075,58.8844,59.179,1120128.0
2015-11-17 09:30:00,78.04,78.19,77.0,78.14,575297.0,58.9599,59.0733,58.1742,59.0355,575297.0
2015-11-17 10:00:00,78.15,78.34,77.44,77.51,760723.0,59.043,59.1866,58.5066,58.5595,760723.0
2015-11-17 11:00:00,77.5,77.85,77.35,77.73,583401.0,58.552,58.8164,58.4386,58.7257,583401.0
2015-11-17 12:00:00,77.74,77.88,77.15,77.39,380605.0,58.7333,58.8391,58.2875,58.4689,380605.0
2015-11-17 13:00:00,77.39,77.49,77.03,77.26,428338.0,58.4689,58.5444,58.1969,58.3706,428338.0
2015-11-17 14:00:00,77.26,77.58,76.84,77.04,586610.0,58.3706,58.6124,58.0533,58.2044,586610.0
2015-11-17 15:00:00,77.05,77.19,76.66,76.7,1287039.0,58.212,58.3178,57.9173,57.9476,1287039.0
2015-11-18 09:30:00,77.0,78.04,76.98,77.99,723659.0,58.1742,58.9599,58.1591,58.9222,723659.0
2015-11-18 10:00:00,78.0,78.22,77.45,77.98,1089768.0,58.9297,59.0959,58.5142,58.9146,1089768.0
2015-11-18 11:00:00,77.96,77.97,77.14,77.53,839906.0,58.8995,58.9071,58.28,58.5746,839906.0
2015-11-18 12:00:00,77.5,77.66,76.76,77.01,706497.0,58.552,58.6728,57.9929,58.1818,706497.0
2015-11-18 13:00:00,77.0,77.64,76.95,77.24,583891.0,58.1742,58.6577,58.1364,58.3555,583891.0
2015-11-18 14:00:00,77.22,78.01,77.16,77.91,443056.0,58.3404,58.9373,58.2951,58.8617,443056.0
2015-11-18 15:00:00,77.92,78.68,77.82,78.58,1136268.0,58.8693,59.4435,58.7937,59.3679,1136268.0
2015-11-19 09:30:00,77.73,78.7,77.68,78.7,682681.0,58.7257,59.4586,58.688,59.4586,682681.0
2015-11-19 10:00:00,78.64,78.64,77.91,78.35,916891.0,59.4132,59.4132,58.8617,59.1942,916891.0
2015-11-19 11:00:00,78.34,78.52,77.7,77.92,893426.0,59.1866,59.3226,58.7031,58.8693,893426.0
2015-11-19 12:00:00,77.93,78.25,77.63,78.22,917133.0,58.8768,59.1186,58.6502,59.0959,917133.0
2015-11-19 13:00:00,78.21,78.22,77.69,77.96,432700.0,59.0884,59.0959,58.6955,58.8995,432700.0
2015-11-19 14:00:00,77.96,78.04,77.67,77.98,582356.0,58.8995,58.9599,58.6804,58.9146,582356.0
2015-11-19 15:00:00,77.98,78.02,77.67,77.91,948382.0,58.9146,58.9448,58.6804,58.8617,948382.0
2015-11-20 09:30:00,77.92,78.13,77.46,77.47,945466.0,58.8693,59.0279,58.5217,58.5293,945466.0
2015-11-20 10:00:00,77.47,77.59,76.36,76.4,1536688.0,58.5293,58.62,57.6907,57.7209,1536688.0
2015-11-20 11:00:00,76.37,76.97,76.23,76.91,1144250.0,57.6982,58.1515,57.5925,58.1062,1144250.0
2015-11-20 12:00:00,76.89,77.13,76.68,77.0,884202.0,58.0911,58.2724,57.9325,58.1742,884202.0
2015-11-20 13:00:00,77.0,77.48,77.0,77.28,586011.0,58.1742,58.5369,58.1742,58.3858,586011.0
2015-11-20 14:00:00,77.28,77.62,77.27,77.31,843603.0,58.3858,58.6426,58.3782,58.4084,843603.0
2015-11-20 15:00:00,77.3,77.35,77.08,77.16,983081.0,58.4009,58.4386,58.2347,58.2951,983081.0
2015-11-23 09:30:00,76.69,77.03,76.39,76.44,484450.0,57.94,58.1969,57.7134,57.7511,484450.0
2015-11-23 10:00:00,76.43,77.06,76.31,77.0,905062.0,57.7436,58.2195,57.6529,58.1742,905062.0
2015-11-23 11:00:00,77.0,77.02,76.83,76.94,899677.0,58.1742,58.1893,58.0458,58.1289,899677.0
2015-11-23 12:00:00,76.94,77.15,76.8,77.12,520760.0,58.1289,58.2875,58.0231,58.2649,520760.0
2015-11-23 13:00:00,77.12,77.42,77.11,77.14,410077.0,58.2649,58.4915,58.2573,58.28,410077.0
2015-11-23 14:00:00,77.14,77.26,76.87,76.96,417389.0,58.28,58.3706,58.076,58.144,417389.0
2015-11-23 15:00:00,76.95,77.33,76.95,77.23,957183.0,58.1364,58.4235,58.1364,58.348,957183.0
2015-11-24 09:30:00,77.51,78.25,77.35,77.9,812443.0,58.5595,59.1186,58.4386,58.8542,812443.0
2015-11-24 10:00:00,77.89,77.98,77.05,77.45,915982.0,58.8466,58.9146,58.212,58.5142,915982.0
2015-11-24 11:00:00,77.46,78.39,77.36,78.32,615653.0,58.5217,59.2244,58.4462,59.1715,615653.0
2015-11-24 12:00:00,78.33,78.8,78.25,78.73,591774.0,59.179,59.5341,59.1186,59.4812,591774.0
2015-11-24 13:00:00,78.72,78.98,78.54,78.58,595388.0,59.4737,59.6701,59.3377,59.3679,595388.0
2015-11-24 14:00:00,78.58,78.69,78.4,78.42,610931.0,59.3679,59.451,59.2319,59.247,610931.0
2015-11-24 15:00:00,78.43,78.54,78.13,78.19,1068330.0,59.2546,59.3377,59.0279,59.0733,1068330.0
2015-11-25 09:30:00,77.43,77.57,76.46,77.1,486598.0,58.4991,58.6049,57.7662,58.2498,486598.0
2015-11-25 10:00:00,77.12,78.26,76.97,77.94,604053.0,58.2649,59.1262,58.1515,58.8844,604053.0
2015-11-25 11:00:00,77.92,78.3,77.89,78.25,472238.0,58.8693,59.1564,58.8466,59.1186,472238.0
2015-11-25 12:00:00,78.25,78.44,78.05,78.3,329184.0,59.1186,59.2621,58.9675,59.1564,329184.0
2015-11-25 13:00:00,78.31,78.5,78.07,78.11,280056.0,59.1639,59.3075,58.9826,59.0128,280056.0
2015-11-25 14:00:00,78.12,78.23,77.67,77.76,300227.0,59.0204,59.1035,58.6804,58.7484,300227.0
2015-11-25 15:00:00,77.76,78.2,77.47,77.5,673223.0,58.7484,59.0808,58.5293,58.552,673223.0
2015-11-27 09:30:00,76.79,77.5,76.55,76.78,512150.0,58.0156,58.552,57.8342,58.008,512150.0
2015-11-27 10:00:00,76.79,77.3,76.44,76.93,733212.0,58.0156,58.4009,57.7511,58.1213,733212.0
2015-11-27 11:00:00,76.94,77.12,76.82,77.09,440369.0,58.1289,58.2649,58.0382,58.2422,440369.0
2015-11-27 12:00:00,77.09,77.39,76.97,77.33,729526.0,58.2422,58.4689,58.1515,58.4235,729526.0
2015-11-30 09:30:00,77.09,77.61,76.82,77.02,578404.0,58.6197,59.0151,58.4144,58.5664,578404.0
2015-11-30 10:00:00,77.02,77.74,77.01,77.41,957059.0,58.5664,59.1139,58.5588,58.863,957059.0
2015-11-30 11:00:00,77.42,77.76,77.37,77.46,626944.0,58.8706,59.1291,58.8326,58.901,626944.0
2015-11-30 12:00:00,77.45,77.87,77.41,77.56,720342.0,58.8934,59.2128,58.863,58.9771,720342.0
2015-11-30 13:00:00,77.54,77.67,77.43,77.53,527984.0,58.9619,59.0607,58.8782,58.9542,527984.0
2015-11-30 14:00:00,77.54,77.59,77.16,77.24,569291.0,58.9619,58.9999,58.6729,58.7337,569291.0
2015-11-30 15:00:00,77.24,77.4,77.08,77.18,1249248.0,58.7337,58.8554,58.6121,58.6881,1249248.0
2015-12-01 09:30:00,76.81,77.65,76.5,77.55,753146.0,58.4068,59.0455,58.171,58.9695,753146.0
2015-12-01 10:00:00,77.52,77.65,77.1,77.22,846571.0,58.9466,59.0455,58.6273,58.7185,846571.0
2015-12-01 11:00:00,77.22,77.55,77.12,77.3,710264.0,58.7185,58.9695,58.6425,58.7794,710264.0
2015-12-01 12:00:00,77.3,77.59,77.23,77.44,738520.0,58.7794,58.9999,58.7261,58.8858,738520.0
2015-12-01 13:00:00,77.44,77.68,77.09,77.51,969087.0,58.8858,59.0683,58.6197,58.939,969087.0
2015-12-01 14:00:00,77.52,78.07,77.5,77.91,773161.0,58.9466,59.3649,58.9314,59.2432,773161.0
2015-12-01 15:00:00,77.9,78.22,77.81,78.14,1413017.0,59.2356,59.4789,59.1672,59.4181,1413017.0
2015-12-02 09:30:00,77.39,77.83,77.04,77.55,596879.0,58.8478,59.1824,58.5816,58.9695,596879.0
2015-12-02 10:00:00,77.58,78.2,77.19,77.21,939860.0,58.9923,59.4637,58.6957,58.7109,939860.0
2015-12-02 11:00:00,77.2,77.25,76.45,76.46,1410031.0,58.7033,58.7413,58.133,58.1406,1410031.0
2015-12-02 12:00:00,76.46,76.6,76.21,76.49,844640.0,58.1406,58.2471,57.9505,58.1634,844640.0
2015-12-02 13:00:00,76.49,76.78,76.39,76.77,781802.0,58.1634,58.3839,58.0874,58.3763,781802.0
2015-12-02 14:00:00,76.76,76.77,75.63,75.73,1218786.0,58.3687,58.3763,57.5095,57.5855,1218786.0
2015-12-02 15:00:00,75.74,76.5,75.62,75.83,1675122.0,57.5931,58.171,57.5019,57.6616,1675122.0
2015-12-03 09:30:00,76.46,76.62,75.51,75.91,555168.0,58.1406,58.2623,57.4182,57.7224,555168.0
2015-12-03 10:00:00,75.9,75.99,75.07,75.18,639351.0,57.7148,57.7832,57.0837,57.1673,639351.0
2015-12-03 11:00:00,75.19,75.23,74.63,74.75,740055.0,57.1749,57.2053,56.7491,56.8403,740055.0
2015-12-03 12:00:00,74.75,75.92,74.67,75.55,771248.0,56.8403,57.73,56.7795,57.4486,771248.0
2015-12-03 13:00:00,75.54,75.58,74.81,74.85,692229.0,57.441,57.4715,56.8859,56.9164,692229.0
2015-12-03 14:00:00,74.84,74.86,74.14,74.45,948482.0,56.9088,56.924,56.3765,56.6122,948482.0
2015-12-03 15:00:00,74.44,74.91,74.22,74.85,2136712.0,56.6046,56.962,56.4373,56.9164,2136712.0
2015-12-04 09:30:00,73.83,74.61,73.27,73.31,1147119.0,56.1407,56.7339,55.7149,55.7453,1147119.0
2015-12-04 10:00:00,73.28,74.64,73.16,74.57,1257600.0,55.7225,56.7567,55.6313,56.7034,1257600.0
2015-12-04 11:00:00,74.58,75.06,73.56,73.58,916820.0,56.7111,57.076,55.9354,55.9506,916820.0
2015-12-04 12:00:00,73.58,74.04,73.49,74.0,916985.0,55.9506,56.3004,55.8822,56.27,916985.0
2015-12-04 13:00:00,73.98,74.49,73.93,74.33,626159.0,56.2548,56.6426,56.2168,56.521,626159.0
2015-12-04 14:00:00,74.33,74.94,74.13,74.86,652885.0,56.521,56.9848,56.3689,56.924,652885.0
2015-12-04 15:00:00,74.86,74.9,74.54,74.7,1200386.0,56.924,56.9544,56.6806,56.8023,1200386.0
2015-12-07 09:30:00,72.65,73.28,72.59,72.6,740717.0,55.2435,55.7225,55.1978,55.2054,740717.0
2015-12-07 10:00:00,72.58,72.66,72.07,72.52,1481920.0,55.1902,55.2511,54.8024,55.1446,1481920.0
2015-12-07 11:00:00,72.51,72.76,72.15,72.63,1221855.0,55.137,55.3271,54.8633,55.2283,1221855.0
2015-12-07 12:00:00,72.62,72.82,72.5,72.65,767630.0,55.2207,55.3727,55.1294,55.2435,767630.0
2015-12-07 13:00:00,72.66,72.91,72.37,72.75,1231232.0,55.2511,55.4412,55.0306,55.3195,1231232.0
2015-12-07 14:00:00,72.74,72.92,72.61,72.72,1179164.0,55.3119,55.4488,55.2131,55.2967,1179164.0
2015-12-07 15:00:00,72.71,72.85,72.36,72.83,2112870.0,55.2891,55.3956,55.023,55.3803,2112870.0
2015-12-08 09:30:00,71.22,71.98,69.7,71.43,1602652.0,54.1561,54.734,53.0003,54.3158,1602652.0
2015-12-08 10:00:00,71.43,72.73,71.32,72.7,1122425.0,54.3158,55.3043,54.2321,55.2815,1122425.0
2015-12-08 11:00:00,72.67,72.99,71.75,72.13,832205.0,55.2587,55.502,54.5591,54.8481,832205.0
2015-12-08 12:00:00,72.1,72.18,71.82,72.03,723748.0,54.8252,54.8861,54.6123,54.772,723748.0
2015-12-08 13:00:00,72.04,72.12,71.39,71.82,612197.0,54.7796,54.8405,54.2854,54.6123,612197.0
2015-12-08 14:00:00,71.82,72.18,71.78,71.83,603327.0,54.6123,54.8861,54.5819,54.6199,603327.0
2015-12-08 15:00:00,71.82,71.83,71.35,71.52,1334418.0,54.6123,54.6199,54.2549,54.3842,1334418.0
2015-12-09 09:30:00,72.1,73.27,71.96,73.09,744324.0,54.8252,55.7149,54.7188,55.578,744324.0
2015-12-09 10:00:00,73.06,74.05,72.95,73.45,1063462.0,55.5552,56.308,55.4716,55.8518,1063462.0
2015-12-09 11:00:00,73.44,73.64,72.6,72.69,680375.0,55.8442,55.9963,55.2054,55.2739,680375.0
2015-12-09 12:00:00,72.7,72.86,71.6,71.7,818978.0,55.2815,55.4032,54.445,54.5211,818978.0
2015-12-09 13:00:00,71.7,72.15,71.42,71.87,980363.0,54.5211,54.8633,54.3082,54.6504,980363.0
2015-12-09 14:00:00,71.87,72.27,71.54,71.85,713082.0,54.6504,54.9545,54.3994,54.6351,713082.0
2015-12-09 15:00:00,71.85,72.14,71.64,72.11,1723896.0,54.6351,54.8557,54.4755,54.8328,1723896.0
2015-12-10 09:30:00,71.79,72.25,71.52,72.14,522157.0,54.5895,54.9393,54.3842,54.8557,522157.0
2015-12-10 10:00:00,72.14,73.23,71.71,73.16,912148.0,54.8557,55.6845,54.5287,55.6313,912148.0
2015-12-10 11:00:00,73.14,73.17,72.07,72.19,768494.0,55.6161,55.6389,54.8024,54.8937,768494.0
2015-12-10 12:00:00,72.23,72.46,71.84,72.31,546809.0,54.9241,55.099,54.6275,54.9849,546809.0
2015-12-10 13:00:00,72.32,72.42,71.97,72.24,542611.0,54.9925,55.0686,54.7264,54.9317,542611.0
2015-12-10 14:00:00,72.24,72.47,72.04,72.04,684236.0,54.9317,55.1066,54.7796,54.7796,684236.0
2015-12-10 15:00:00,72.06,72.21,71.4,71.49,1523099.0,54.7948,54.9089,54.293,54.3614,1523099.0
2015-12-11 09:30:00,70.53,70.76,69.78,70.08,1047870.0,53.6314,53.8063,53.0611,53.2892,1047870.0
2015-12-11 10:00:00,70.07,70.38,69.79,70.02,1344725.0,53.2816,53.5173,53.0687,53.2436,1344725.0
2015-12-11 11:00:00,70.03,70.51,69.95,70.12,1050384.0,53.2512,53.6162,53.1904,53.3196,1050384.0
2015-12-11 12:00:00,70.13,70.17,69.72,69.99,1060005.0,53.3272,53.3577,53.0155,53.2208,1060005.0
2015-12-11 13:00:00,70.01,70.3,69.88,70.08,545255.0,53.236,53.4565,53.1371,53.2892,545255.0
2015-12-11 14:00:00,70.08,70.39,70.04,70.17,657279.0,53.2892,53.525,53.2588,53.3577,657279.0
2015-12-11 15:00:00,70.17,70.27,69.76,69.83,1806066.0,53.3577,53.4337,53.0459,53.0991,1806066.0
2015-12-14 09:30:00,69.38,70.25,69.28,69.84,1111604.0,52.7569,53.4185,52.6809,53.1067,1111604.0
2015-12-14 10:00:00,69.85,70.53,69.44,69.89,2023527.0,53.1143,53.6314,52.8026,53.1447,2023527.0
2015-12-14 11:00:00,69.87,69.87,69.11,69.54,1207843.0,53.1295,53.1295,52.5516,52.8786,1207843.0
2015-12-14 12:00:00,69.56,70.34,69.36,70.32,1359392.0,52.8938,53.4869,52.7417,53.4717,1359392.0
2015-12-14 13:00:00,70.32,70.45,69.41,69.57,894464.0,53.4717,53.5706,52.7798,52.9014,894464.0
2015-12-14 14:00:00,69.57,69.8,69.28,69.61,895109.0,52.9014,53.0763,52.6809,52.9318,895109.0
2015-12-14 15:00:00,69.6,70.07,69.49,70.01,1603334.0,52.9242,53.2816,52.8406,53.236,1603334.0
2015-12-15 09:30:00,71.0,71.74,70.94,71.47,763092.0,53.9888,54.5515,53.9432,54.3462,763092.0
2015-12-15 10:00:00,71.5,71.52,70.63,70.87,1284555.0,54.369,54.3842,53.7074,53.8899,1284555.0
2015-12-15 11:00:00,70.87,71.76,70.56,71.68,906895.0,53.8899,54.5667,53.6542,54.5059,906895.0
2015-12-15 12:00:00,71.69,72.09,71.15,71.97,1022271.0,54.5135,54.8176,54.1029,54.7264,1022271.0
2015-12-15 13:00:00,71.97,72.07,71.1,71.53,825556.0,54.7264,54.8024,54.0648,54.3918,825556.0
2015-12-15 14:00:00,71.52,71.99,71.44,71.88,723062.0,54.3842,54.7416,54.3234,54.658,723062.0
2015-12-15 15:00:00,71.87,72.13,71.73,71.88,2079013.0,54.6504,54.8481,54.5439,54.658,2079013.0
2015-12-16 09:30:00,71.5,72.03,71.1,71.69,592004.0,54.369,54.772,54.0648,54.5135,592004.0
2015-12-16 10:00:00,71.67,72.3,71.41,71.48,1073773.0,54.4983,54.9773,54.3006,54.3538,1073773.0
2015-12-16 11:00:00,71.49,71.52,70.77,71.08,792684.0,54.3614,54.3842,53.8139,54.0496,792684.0
2015-12-16 12:00:00,71.08,71.4,71.03,71.29,731000.0,54.0496,54.293,54.0116,54.2093,731000.0
2015-12-16 13:00:00,71.3,71.9,71.24,71.84,768601.0,54.2169,54.6732,54.1713,54.6275,768601.0
2015-12-16 14:00:00,71.82,72.02,71.02,71.73,1136757.0,54.6123,54.7644,54.004,54.5439,1136757.0
2015-12-16 15:00:00,71.74,71.79,70.97,71.19,1227146.0,54.5515,54.5895,53.966,54.1333,1227146.0
2015-12-17 09:30:00,71.11,71.47,70.44,70.73,698816.0,54.0724,54.3462,53.563,53.7835,698816.0
2015-12-17 10:00:00,70.71,70.71,69.77,69.91,934055.0,53.7683,53.7683,53.0535,53.16,934055.0
2015-12-17 11:00:00,69.9,70.04,69.46,69.7,956109.0,53.1524,53.2588,52.8178,53.0003,956109.0
2015-12-17 12:00:00,69.71,69.92,69.64,69.83,791999.0,53.0079,53.1676,52.9546,53.0991,791999.0
2015-12-17 13:00:00,69.82,70.05,69.64,70.02,764547.0,53.0915,53.2664,52.9546,53.2436,764547.0
2015-12-17 14:00:00,70.02,70.1,69.5,69.66,721368.0,53.2436,53.3044,52.8482,52.9699,721368.0
2015-12-17 15:00:00,69.67,69.73,69.14,69.17,1711863.0,52.9775,53.0231,52.5744,52.5973,1711863.0
2015-12-18 09:30:00,69.04,69.17,68.42,68.52,1767988.0,52.4984,52.5973,52.027,52.103,1767988.0
2015-12-18 10:00:00,68.54,68.7,67.82,68.13,1665243.0,52.1182,52.2399,51.5707,51.8064,1665243.0
2015-12-18 11:00:00,68.13,68.2,67.76,67.93,1280895.0,51.8064,51.8597,51.5251,51.6544,1280895.0
2015-12-18 12:00:00,67.93,68.29,67.67,67.88,1122898.0,51.6544,51.9281,51.4566,51.6163,1122898.0
2015-12-18 13:00:00,67.88,68.0,67.67,67.78,948494.0,51.6163,51.7076,51.4566,51.5403,948494.0
2015-12-18 14:00:00,67.79,68.11,67.71,67.76,940612.0,51.5479,51.7912,51.4871,51.5251,940612.0
2015-12-18 15:00:00,67.76,67.89,67.34,67.36,2375556.0,51.5251,51.6239,51.2057,51.2209,2375556.0
2015-12-21 09:30:00,67.44,67.79,67.15,67.63,718020.0,51.2818,51.5479,51.0612,51.4262,718020.0
2015-12-21 10:00:00,67.61,68.34,67.54,67.9,1042595.0,51.411,51.9661,51.3578,51.6315,1042595.0
2015-12-21 11:00:00,67.9,67.93,67.3,67.68,808820.0,51.6315,51.6544,51.1753,51.4643,808820.0
2015-12-21 12:00:00,67.69,67.9,67.51,67.8,666327.0,51.4719,51.6315,51.335,51.5555,666327.0
2015-12-21 13:00:00,67.79,67.93,67.59,67.85,793807.0,51.5479,51.6544,51.3958,51.5935,793807.0
2015-12-21 14:00:00,67.84,68.08,67.71,67.97,1056228.0,51.5859,51.7684,51.4871,51.6848,1056228.0
2015-12-21 15:00:00,67.96,68.01,67.58,67.98,1263476.0,51.6772,51.7152,51.3882,51.6924,1263476.0
2015-12-22 09:30:00,68.42,68.97,68.17,68.95,542202.0,52.027,52.4452,51.8369,52.43,542202.0
2015-12-22 10:00:00,68.97,69.69,68.55,69.62,1257138.0,52.4452,52.9927,52.1258,52.9394,1257138.0
2015-12-22 11:00:00,69.64,69.77,69.4,69.57,841556.0,52.9546,53.0535,52.7722,52.9014,841556.0
2015-12-22 12:00:00,69.58,69.65,69.17,69.46,757828.0,52.909,52.9623,52.5973,52.8178,757828.0
2015-12-22 13:00:00,69.45,69.62,69.4,69.59,619920.0,52.8102,52.9394,52.7722,52.9166,619920.0
2015-12-22 14:00:00,69.6,69.62,69.39,69.55,816400.0,52.9242,52.9394,52.7645,52.8862,816400.0
2015-12-22 15:00:00,69.54,69.7,69.15,69.49,1764396.0,52.8786,53.0003,52.582,52.8406,1764396.0
2015-12-23 09:30:00,70.61,70.81,69.98,70.05,694412.0,53.6922,53.8443,53.2132,53.2664,694412.0
2015-12-23 10:00:00,70.07,70.64,69.98,70.54,890205.0,53.2816,53.7151,53.2132,53.639,890205.0
2015-12-23 11:00:00,70.55,70.58,70.01,70.34,669399.0,53.6466,53.6694,53.236,53.4869,669399.0
2015-12-23 12:00:00,70.34,70.63,70.26,70.56,731187.0,53.4869,53.7074,53.4261,53.6542,731187.0
2015-12-23 13:00:00,70.54,70.6,70.32,70.57,630018.0,53.639,53.6846,53.4717,53.6618,630018.0
2015-12-23 14:00:00,70.56,70.89,70.45,70.74,715203.0,53.6542,53.9052,53.5706,53.7911,715203.0
2015-12-23 15:00:00,70.73,71.04,70.68,71.03,1304079.0,53.7835,54.0192,53.7455,54.0116,1304079.0
2015-12-24 09:30:00,70.9,71.17,70.47,70.55,433478.0,53.9128,54.1181,53.5858,53.6466,433478.0
2015-12-24 10:00:00,70.51,70.98,70.37,70.8,614392.0,53.6162,53.9736,53.5097,53.8367,614392.0
2015-12-24 11:00:00,70.8,71.12,70.8,71.01,529429.0,53.8367,54.08,53.8367,53.9964,529429.0
2015-12-24 12:00:00,71.0,71.21,70.47,70.49,608400.0,53.9888,54.1485,53.5858,53.601,608400.0
2015-12-28 09:30:00,69.52,70.26,69.03,70.12,687289.0,52.8634,53.4261,52.4908,53.3196,687289.0
2015-12-28 10:00:00,70.11,70.16,69.77,70.07,1072604.0,53.312,53.3501,53.0535,53.2816,1072604.0
2015-12-28 11:00:00,70.07,70.14,69.79,70.06,664264.0,53.2816,53.3349,53.0687,53.274,664264.0
2015-12-28 12:00:00,70.07,70.36,70.05,70.09,611091.0,53.2816,53.5021,53.2664,53.2968,611091.0
2015-12-28 13:00:00,70.11,70.42,70.04,70.08,500126.0,53.312,53.5478,53.2588,53.2892,500126.0
2015-12-28 14:00:00,70.07,70.21,70.0,70.21,688271.0,53.2816,53.3881,53.2284,53.3881,688271.0
2015-12-28 15:00:00,70.22,70.45,70.13,70.43,1258602.0,53.3957,53.5706,53.3272,53.5554,1258602.0
2015-12-29 09:30:00,71.68,71.85,71.11,71.35,621572.0,54.5059,54.6351,54.0724,54.2549,621572.0
2015-12-29 10:00:00,71.37,71.42,70.49,70.49,808568.0,54.2701,54.3082,53.601,53.601,808568.0
2015-12-29 11:00:00,70.49,70.51,69.9,70.31,1214431.0,53.601,53.6162,53.1524,53.4641,1214431.0
2015-12-29 12:00:00,70.32,70.56,70.22,70.3,625778.0,53.4717,53.6542,53.3957,53.4565,625778.0
2015-12-29 13:00:00,70.31,70.61,70.22,70.57,573042.0,53.4641,53.6922,53.3957,53.6618,573042.0
2015-12-29 14:00:00,70.57,70.62,70.32,70.4,676724.0,53.6618,53.6998,53.4717,53.5326,676724.0
2015-12-29 15:00:00,70.4,70.51,70.29,70.51,1220786.0,53.5326,53.6162,53.4489,53.6162,1220786.0
2015-12-30 09:30:00,69.41,70.23,69.38,70.06,540856.0,52.7798,53.4033,52.7569,53.274,540856.0
2015-12-30 10:00:00,70.06,70.12,69.79,70.06,979320.0,53.274,53.3196,53.0687,53.274,979320.0
2015-12-30 11:00:00,70.07,70.53,69.97,70.43,744858.0,53.2816,53.6314,53.2056,53.5554,744858.0
2015-12-30 12:00:00,70.43,70.49,69.73,69.86,479202.0,53.5554,53.601,53.0231,53.1219,479202.0
2015-12-30 13:00:00,69.87,69.95,69.74,69.92,498721.0,53.1295,53.1904,53.0307,53.1676,498721.0
2015-12-30 14:00:00,69.93,69.95,69.71,69.73,557080.0,53.1752,53.1904,53.0079,53.0231,557080.0
2015-12-30 15:00:00,69.74,69.84,69.58,69.62,969510.0,53.0307,53.1067,52.909,52.9394,969510.0
2015-12-31 09:30:00,69.37,69.92,69.0,69.56,495988.0,52.7493,53.1676,52.468,52.8938,495988.0
2015-12-31 10:00:00,69.54,69.8,69.5,69.74,606371.0,52.8786,53.0763,52.8482,53.0307,606371.0
2015-12-31 11:00:00,69.72,70.08,69.52,70.08,708646.0,53.0155,53.2892,52.8634,53.2892,708646.0
2015-12-31 12:00:00,70.08,70.38,70.02,70.16,465581.0,53.2892,53.5173,53.2436,53.3501,465581.0
2015-12-31 13:00:00,70.14,70.23,69.99,70.2,394545.0,53.3349,53.4033,53.2208,53.3805,394545.0
2015-12-31 14:00:00,70.2,70.26,69.72,69.88,571289.0,53.3805,53.4261,53.0155,53.1371,571289.0
2015-12-31 15:00:00,69.87,69.93,69.65,69.73,775211.0,53.1295,53.1752,52.9623,53.0231,775211.0
2016-01-04 09:30:00,69.45,69.83,68.91,69.65,1038435.0,52.8102,53.0991,52.3996,52.9623,1038435.0
2016-01-04 10:00:00,69.62,70.02,68.54,68.55,989183.0,52.9394,53.2436,52.1182,52.1258,989183.0
2016-01-04 11:00:00,68.55,68.57,67.96,68.09,1160634.0,52.1258,52.141,51.6772,51.776,1160634.0
2016-01-04 12:00:00,68.1,68.68,68.04,68.59,694766.0,51.7836,52.2247,51.738,52.1562,694766.0
2016-01-04 13:00:00,68.6,69.17,68.59,68.92,1017069.0,52.1638,52.5973,52.1562,52.4072,1017069.0
2016-01-04 14:00:00,68.91,68.96,68.63,68.91,807886.0,52.3996,52.4376,52.1866,52.3996,807886.0
2016-01-04 15:00:00,68.91,69.35,68.74,69.19,1463736.0,52.3996,52.7341,52.2703,52.6125,1463736.0
2016-01-05 09:30:00,69.34,69.84,68.8,69.0,811378.0,52.7265,53.1067,52.3159,52.468,811378.0
2016-01-05 10:00:00,69.02,69.14,68.44,68.6,983609.0,52.4832,52.5744,52.0422,52.1638,983609.0
2016-01-05 11:00:00,68.61,68.85,68.45,68.5,744502.0,52.1714,52.3539,52.0498,52.0878,744502.0
2016-01-05 12:00:00,68.49,68.49,68.09,68.4,537654.0,52.0802,52.0802,51.776,52.0117,537654.0
2016-01-05 13:00:00,68.4,69.04,68.38,69.0,672544.0,52.0117,52.4984,51.9965,52.468,672544.0
2016-01-05 14:00:00,68.99,69.48,68.97,69.3,506889.0,52.4604,52.833,52.4452,52.6961,506889.0
2016-01-05 15:00:00,69.3,69.53,69.16,69.51,1006886.0,52.6961,52.871,52.5897,52.8558,1006886.0
2016-01-06 09:30:00,67.92,69.34,67.74,69.12,1080909.0,51.6468,52.7265,51.5099,52.5592,1080909.0
2016-01-06 10:00:00,69.12,69.4,68.77,69.01,1913948.0,52.5592,52.7722,52.2931,52.4756,1913948.0
2016-01-06 11:00:00,69.0,69.39,68.78,68.85,995699.0,52.468,52.7645,52.3007,52.3539,995699.0
2016-01-06 12:00:00,68.86,68.92,68.65,68.82,1005845.0,52.3615,52.4072,52.2018,52.3311,1005845.0
2016-01-06 13:00:00,68.81,68.88,68.22,68.32,1226874.0,52.3235,52.3767,51.8749,51.9509,1226874.0
2016-01-06 14:00:00,68.34,68.47,67.55,67.61,1406387.0,51.9661,52.065,51.3654,51.411,1406387.0
2016-01-06 15:00:00,67.61,67.79,67.47,67.71,2043143.0,51.411,51.5479,51.3046,51.4871,2043143.0
2016-01-07 09:30:00,66.23,67.59,66.22,67.02,859968.0,50.3617,51.3958,50.3541,50.9624,859968.0
2016-01-07 10:00:00,67.02,67.63,66.69,67.63,1436356.0,50.9624,51.4262,50.7115,51.4262,1436356.0
2016-01-07 11:00:00,67.63,67.76,66.97,66.98,1186178.0,51.4262,51.5251,50.9244,50.932,1186178.0
2016-01-07 12:00:00,66.97,67.11,66.67,66.87,1032361.0,50.9244,51.0308,50.6962,50.8483,1032361.0
2016-01-07 13:00:00,66.86,66.87,66.08,66.31,958209.0,50.8407,50.8483,50.2476,50.4225,958209.0
2016-01-07 14:00:00,66.28,66.43,66.0,66.15,1225805.0,50.3997,50.5137,50.1868,50.3008,1225805.0
2016-01-07 15:00:00,66.15,66.29,65.8,66.19,2944077.0,50.3008,50.4073,50.0347,50.3312,2944077.0
2016-01-08 09:30:00,66.36,66.81,66.01,66.11,904885.0,50.4605,50.8027,50.1944,50.2704,904885.0
2016-01-08 10:00:00,66.11,66.15,65.61,65.61,1125360.0,50.2704,50.3008,49.8902,49.8902,1125360.0
2016-01-08 11:00:00,65.61,65.81,65.04,65.5,1229364.0,49.8902,50.0423,49.4568,49.8066,1229364.0
2016-01-08 12:00:00,65.5,65.78,65.23,65.43,758843.0,49.8066,50.0195,49.6013,49.7533,758843.0
2016-01-08 13:00:00,65.43,65.67,65.06,65.4,921102.0,49.7533,49.9358,49.472,49.7305,921102.0
2016-01-08 14:00:00,65.41,65.76,65.31,65.46,1057673.0,49.7381,50.0043,49.6621,49.7762,1057673.0
2016-01-08 15:00:00,65.44,65.62,64.89,65.04,2126931.0,49.7609,49.8978,49.3427,49.4568,2126931.0
2016-01-11 09:30:00,65.23,65.31,64.42,64.72,743927.0,49.6013,49.6621,48.9853,49.2135,743927.0
2016-01-11 10:00:00,64.74,65.47,64.65,64.76,1004285.0,49.2287,49.7838,49.1602,49.2439,1004285.0
2016-01-11 11:00:00,64.73,65.1,64.38,64.91,977292.0,49.2211,49.5024,48.9549,49.3579,977292.0
2016-01-11 12:00:00,64.91,64.98,64.37,64.5,708315.0,49.3579,49.4112,48.9473,49.0462,708315.0
2016-01-11 13:00:00,64.5,64.54,63.79,64.02,956681.0,49.0462,49.0766,48.5063,48.6812,956681.0
2016-01-11 14:00:00,64.02,64.73,63.93,64.62,1018974.0,48.6812,49.2211,48.6127,49.1374,1018974.0
2016-01-11 15:00:00,64.61,65.21,64.29,64.83,1724915.0,49.1298,49.5861,48.8865,49.2971,1724915.0
2016-01-12 09:30:00,65.95,66.11,65.4,65.53,839318.0,50.1488,50.2704,49.7305,49.8294,839318.0
2016-01-12 10:00:00,65.54,65.61,64.2,64.3,1034273.0,49.837,49.8902,48.818,48.8941,1034273.0
2016-01-12 11:00:00,64.3,64.76,63.64,63.97,1313155.0,48.8941,49.2439,48.3922,48.6431,1313155.0
2016-01-12 12:00:00,63.98,64.33,63.19,63.49,1048447.0,48.6508,48.9169,48.05,48.2782,1048447.0
2016-01-12 13:00:00,63.49,64.2,63.49,64.06,1156929.0,48.2782,48.818,48.2782,48.7116,1156929.0
2016-01-12 14:00:00,64.06,64.46,63.5,64.4,1108556.0,48.7116,49.0157,48.2858,48.9701,1108556.0
2016-01-12 15:00:00,64.41,64.87,63.87,64.76,2093741.0,48.9777,49.3275,48.5671,49.2439,2093741.0
2016-01-13 09:30:00,65.59,66.06,65.4,65.7,949471.0,49.875,50.2324,49.7305,49.9586,949471.0
2016-01-13 10:00:00,65.7,66.3,64.61,66.26,2266165.0,49.9586,50.4149,49.1298,50.3845,2266165.0
2016-01-13 11:00:00,66.27,66.35,64.96,65.02,1311348.0,50.3921,50.4529,49.3959,49.4416,1311348.0
2016-01-13 12:00:00,65.02,65.1,64.66,64.82,1259736.0,49.4416,49.5024,49.1678,49.2895,1259736.0
2016-01-13 13:00:00,64.81,64.91,64.43,64.47,754330.0,49.2819,49.3579,48.9929,49.0234,754330.0
2016-01-13 14:00:00,64.47,64.67,63.76,63.81,1330077.0,49.0234,49.1754,48.4835,48.5215,1330077.0
2016-01-13 15:00:00,63.81,64.04,63.51,63.97,2430305.0,48.5215,48.6964,48.2934,48.6431,2430305.0
2016-01-14 09:30:00,64.01,64.36,62.42,62.43,1398299.0,48.6736,48.9397,47.4645,47.4721,1398299.0
2016-01-14 10:00:00,62.43,64.93,61.75,64.09,2680454.0,47.4721,49.3731,46.955,48.7344,2680454.0
2016-01-14 11:00:00,64.11,64.35,63.34,63.92,1321792.0,48.7496,48.9321,48.1641,48.6051,1321792.0
2016-01-14 12:00:00,63.93,64.71,63.9,64.31,925366.0,48.6127,49.2058,48.5899,48.9017,925366.0
2016-01-14 13:00:00,64.3,64.99,64.28,64.88,865253.0,48.8941,49.4188,48.8789,49.3351,865253.0
2016-01-14 14:00:00,64.88,65.12,64.53,64.93,1276540.0,49.3351,49.5176,49.069,49.3731,1276540.0
2016-01-14 15:00:00,64.92,65.35,64.55,64.65,2437677.0,49.3655,49.6925,49.0842,49.1602,2437677.0
2016-01-15 09:30:00,62.06,63.83,62.03,62.98,1300818.0,47.1908,48.5367,47.168,47.8903,1300818.0
2016-01-15 10:00:00,62.95,62.99,62.11,62.28,1354214.0,47.8675,47.898,47.2288,47.3581,1354214.0
2016-01-15 11:00:00,62.26,62.73,62.09,62.27,1292772.0,47.3429,47.7002,47.2136,47.3505,1292772.0
2016-01-15 12:00:00,62.25,62.32,61.71,62.21,1049699.0,47.3353,47.3885,46.9246,47.3048,1049699.0
2016-01-15 13:00:00,62.22,62.45,61.95,62.36,1684011.0,47.3124,47.4873,47.1071,47.4189,1684011.0
2016-01-15 14:00:00,62.36,62.99,61.96,62.98,1646072.0,47.4189,47.898,47.1147,47.8903,1646072.0
2016-01-15 15:00:00,62.99,63.17,62.79,63.02,2926828.0,47.898,48.0348,47.7459,47.9208,2926828.0
2016-01-19 09:30:00,63.16,63.8,62.55,63.35,927159.0,48.0272,48.5139,47.5634,48.1717,927159.0
2016-01-19 10:00:00,63.37,64.2,63.33,63.6,1554185.0,48.1869,48.818,48.1565,48.3618,1554185.0
2016-01-19 11:00:00,63.6,64.3,63.5,64.0,1428964.0,48.3618,48.8941,48.2858,48.666,1428964.0
2016-01-19 12:00:00,64.0,64.11,63.39,63.4,1012531.0,48.666,48.7496,48.2021,48.2097,1012531.0
2016-01-19 13:00:00,63.41,63.77,63.16,63.28,839942.0,48.2173,48.4911,48.0272,48.1185,839942.0
2016-01-19 14:00:00,63.26,63.33,62.05,62.17,1801203.0,48.1033,48.1565,47.1832,47.2744,1801203.0
2016-01-19 15:00:00,62.17,63.13,62.1,62.83,1959961.0,47.2744,48.0044,47.2212,47.7763,1959961.0
2016-01-20 09:30:00,61.4,61.66,60.75,60.85,1357616.0,46.6889,46.8866,46.1946,46.2707,1357616.0
2016-01-20 10:00:00,60.89,60.94,59.88,59.92,2281476.0,46.3011,46.3391,45.5331,45.5635,2281476.0
2016-01-20 11:00:00,59.94,60.71,59.89,60.03,1570817.0,45.5787,46.1642,45.5407,45.6471,1570817.0
2016-01-20 12:00:00,60.03,60.54,59.71,60.49,1331618.0,45.6471,46.035,45.4038,45.9969,1331618.0
2016-01-20 13:00:00,60.49,60.71,59.6,60.2,2215306.0,45.9969,46.1642,45.3202,45.7764,2215306.0
2016-01-20 14:00:00,60.2,60.78,59.87,60.26,1791012.0,45.7764,46.2175,45.5255,45.822,1791012.0
2016-01-20 15:00:00,60.26,62.27,60.2,61.08,2912762.0,45.822,47.3505,45.7764,46.4456,2912762.0
2016-01-21 09:30:00,61.21,61.91,60.37,60.37,1089378.0,46.5444,47.0767,45.9057,45.9057,1089378.0
2016-01-21 10:00:00,60.41,62.07,60.41,61.56,1798664.0,45.9361,47.1984,45.9361,46.8106,1798664.0
2016-01-21 11:00:00,61.58,62.95,61.25,62.82,1456042.0,46.8258,47.8675,46.5748,47.7687,1456042.0
2016-01-21 12:00:00,62.81,63.25,62.46,62.92,1073591.0,47.7611,48.0957,47.4949,47.8447,1073591.0
2016-01-21 13:00:00,62.93,63.47,62.32,62.71,1257671.0,47.8523,48.2629,47.3885,47.685,1257671.0
2016-01-21 14:00:00,62.72,62.83,61.82,62.79,1364439.0,47.6926,47.7763,47.0083,47.7459,1364439.0
2016-01-21 15:00:00,62.8,62.81,61.35,61.51,2487977.0,47.7535,47.7611,46.6509,46.7726,2487977.0
2016-01-22 09:30:00,64.52,66.25,63.93,64.58,3471884.0,49.0614,50.3769,48.6127,49.107,3471884.0
2016-01-22 10:00:00,64.59,65.47,63.26,63.43,3518341.0,49.1146,49.7838,48.1033,48.2325,3518341.0
2016-01-22 11:00:00,63.43,64.0,62.97,63.32,2336537.0,48.2325,48.666,47.8827,48.1489,2336537.0
2016-01-22 12:00:00,63.32,64.74,63.2,64.7,1496357.0,48.1489,49.2287,48.0576,49.1982,1496357.0
2016-01-22 13:00:00,64.71,65.11,64.33,65.02,1492052.0,49.2058,49.51,48.9169,49.4416,1492052.0
2016-01-22 14:00:00,65.02,65.27,64.58,65.06,1398056.0,49.4416,49.6317,49.107,49.472,1398056.0
2016-01-22 15:00:00,65.06,65.46,64.75,65.21,3003959.0,49.472,49.7762,49.2363,49.5861,3003959.0
2016-01-25 09:30:00,63.9,65.72,63.85,65.39,1326008.0,48.5899,49.9739,48.5519,49.7229,1326008.0
2016-01-25 10:00:00,65.4,66.13,64.42,64.67,2184628.0,49.7305,50.2856,48.9853,49.1754,2184628.0
2016-01-25 11:00:00,64.66,64.66,63.76,63.91,1393399.0,49.1678,49.1678,48.4835,48.5975,1393399.0
2016-01-25 12:00:00,63.91,64.37,63.74,64.04,1080133.0,48.5975,48.9473,48.4683,48.6964,1080133.0
2016-01-25 13:00:00,64.04,64.88,63.7,63.73,1210080.0,48.6964,49.3351,48.4378,48.4607,1210080.0
2016-01-25 14:00:00,63.73,64.1,63.59,63.69,1223771.0,48.4607,48.742,48.3542,48.4302,1223771.0
2016-01-25 15:00:00,63.68,63.95,63.23,63.31,2656453.0,48.4226,48.6279,48.0804,48.1413,2656453.0
2016-01-26 09:30:00,64.39,64.68,63.42,63.51,1035996.0,48.9625,49.183,48.2249,48.2934,1035996.0
2016-01-26 10:00:00,63.52,64.98,63.51,64.52,1940616.0,48.301,49.4112,48.2934,49.0614,1940616.0
2016-01-26 11:00:00,64.52,65.57,64.51,65.34,1750359.0,49.0614,49.8598,49.0538,49.6849,1750359.0
2016-01-26 12:00:00,65.33,65.68,65.12,65.29,1352051.0,49.6773,49.9434,49.5176,49.6469,1352051.0
2016-01-26 13:00:00,65.29,65.77,65.18,65.33,1551884.0,49.6469,50.0119,49.5632,49.6773,1551884.0
2016-01-26 14:00:00,65.32,65.39,64.89,65.05,1204171.0,49.6697,49.7229,49.3427,49.4644,1204171.0
2016-01-26 15:00:00,65.02,65.49,64.82,65.35,2416985.0,49.4416,49.799,49.2895,49.6925,2416985.0
2016-01-27 09:30:00,65.34,65.86,64.57,65.25,711112.0,49.6849,50.0803,49.0994,49.6165,711112.0
2016-01-27 10:00:00,65.25,65.88,64.75,65.68,1352154.0,49.6165,50.0955,49.2363,49.9434,1352154.0
2016-01-27 11:00:00,65.67,67.13,65.41,66.71,1864625.0,49.9358,51.046,49.7381,50.7267,1864625.0
2016-01-27 12:00:00,66.7,67.08,66.41,66.41,1557230.0,50.7191,51.008,50.4985,50.4985,1557230.0
2016-01-27 13:00:00,66.4,66.71,66.17,66.67,1154797.0,50.4909,50.7267,50.316,50.6962,1154797.0
2016-01-27 14:00:00,66.64,67.09,65.87,66.03,1483942.0,50.6734,51.0156,50.0879,50.2096,1483942.0
2016-01-27 15:00:00,66.02,66.02,65.1,65.55,2585736.0,50.202,50.202,49.5024,49.8446,2585736.0
2016-01-28 09:30:00,68.23,68.73,67.75,68.46,1964143.0,51.8825,52.2627,51.5175,52.0574,1964143.0
2016-01-28 10:00:00,68.45,68.58,67.24,67.65,2167268.0,52.0498,52.1486,51.1297,51.4414,2167268.0
2016-01-28 11:00:00,67.65,68.43,67.56,67.87,1428190.0,51.4414,52.0346,51.373,51.6087,1428190.0
2016-01-28 12:00:00,67.86,68.87,67.78,68.86,1565273.0,51.6011,52.3691,51.5403,52.3615,1565273.0
2016-01-28 13:00:00,68.86,69.47,68.68,68.83,1765137.0,52.3615,52.8254,52.2247,52.3387,1765137.0
2016-01-28 14:00:00,68.82,69.12,68.71,69.03,1848426.0,52.3311,52.5592,52.2475,52.4908,1848426.0
2016-01-28 15:00:00,69.03,69.6,68.89,69.51,2623937.0,52.4908,52.9242,52.3843,52.8558,2623937.0
2016-01-29 09:30:00,69.98,70.58,69.57,70.37,1639571.0,53.2132,53.6694,52.9014,53.5097,1639571.0
2016-01-29 10:00:00,70.38,70.74,70.03,70.22,1942868.0,53.5173,53.7911,53.2512,53.3957,1942868.0
2016-01-29 11:00:00,70.23,70.59,69.7,70.44,2066835.0,53.4033,53.677,53.0003,53.563,2066835.0
2016-01-29 12:00:00,70.44,71.54,70.37,71.49,1926556.0,53.563,54.3994,53.5097,54.3614,1926556.0
2016-01-29 13:00:00,71.49,72.11,71.46,71.91,2070151.0,54.3614,54.8328,54.3386,54.6808,2070151.0
2016-01-29 14:00:00,71.91,72.16,71.65,72.16,1372889.0,54.6808,54.8709,54.4831,54.8709,1372889.0
2016-01-29 15:00:00,72.16,72.5,72.08,72.28,3920055.0,54.8709,55.1294,54.81,54.9621,3920055.0
2016-02-01 09:30:00,71.12,71.56,70.93,71.11,1157703.0,54.08,54.4146,53.9356,54.0724,1157703.0
2016-02-01 10:00:00,71.1,71.26,70.55,70.85,1616328.0,54.0648,54.1865,53.6466,53.8747,1616328.0
2016-02-01 11:00:00,70.85,70.97,70.45,70.91,1468203.0,53.8747,53.966,53.5706,53.9204,1468203.0
2016-02-01 12:00:00,70.92,70.97,70.08,70.09,1130461.0,53.928,53.966,53.2892,53.2968,1130461.0
2016-02-01 13:00:00,70.08,70.81,70.04,70.78,1030451.0,53.2892,53.8443,53.2588,53.8215,1030451.0
2016-02-01 14:00:00,70.78,70.92,70.53,70.85,1124678.0,53.8215,53.928,53.6314,53.8747,1124678.0
2016-02-01 15:00:00,70.86,71.67,70.8,71.43,2409813.0,53.8823,54.4983,53.8367,54.3158,2409813.0
2016-02-02 09:30:00,69.32,69.98,68.91,69.71,1375030.0,52.7113,53.2132,52.3996,53.0079,1375030.0
2016-02-02 10:00:00,69.67,69.96,69.25,69.39,1733648.0,52.9775,53.198,52.6581,52.7645,1733648.0
2016-02-02 11:00:00,69.4,69.8,69.25,69.5,1538268.0,52.7722,53.0763,52.6581,52.8482,1538268.0
2016-02-02 12:00:00,69.51,69.61,69.11,69.33,1483367.0,52.8558,52.9318,52.5516,52.7189,1483367.0
2016-02-02 13:00:00,69.33,69.37,68.86,68.86,1024249.0,52.7189,52.7493,52.3615,52.3615,1024249.0
2016-02-02 14:00:00,68.86,69.16,68.58,68.62,1290135.0,52.3615,52.5897,52.1486,52.179,1290135.0
2016-02-02 15:00:00,68.61,68.97,68.37,68.86,2286208.0,52.1714,52.4452,51.9889,52.3615,2286208.0
2016-02-03 09:30:00,70.03,70.24,69.31,69.54,990695.0,53.2512,53.4109,52.7037,52.8786,990695.0
2016-02-03 10:00:00,69.52,69.54,67.64,69.23,1341715.0,52.8634,52.8786,51.4338,52.6429,1341715.0
2016-02-03 11:00:00,69.23,70.02,68.5,69.34,1630684.0,52.6429,53.2436,52.0878,52.7265,1630684.0
2016-02-03 12:00:00,69.33,69.71,68.91,69.48,996926.0,52.7189,53.0079,52.3996,52.833,996926.0
2016-02-03 13:00:00,69.47,69.61,68.8,69.12,1030840.0,52.8254,52.9318,52.3159,52.5592,1030840.0
2016-02-03 14:00:00,69.12,70.39,69.11,70.39,1663049.0,52.5592,53.525,52.5516,53.525,1663049.0
2016-02-03 15:00:00,70.4,70.86,70.2,70.81,2023717.0,53.5326,53.8823,53.3805,53.8443,2023717.0
2016-02-04 09:30:00,71.53,72.87,71.0,71.07,1067921.0,54.3918,55.4108,53.9888,54.042,1067921.0
2016-02-04 10:00:00,71.04,72.56,70.7,72.01,1609429.0,54.0192,55.175,53.7607,54.7568,1609429.0
2016-02-04 11:00:00,72.02,72.05,70.34,70.92,1386881.0,54.7644,54.7872,53.4869,53.928,1386881.0
2016-02-04 12:00:00,70.93,71.47,70.49,70.96,943878.0,53.9356,54.3462,53.601,53.9584,943878.0
2016-02-04 13:00:00,70.95,71.18,70.49,70.9,793468.0,53.9508,54.1257,53.601,53.9128,793468.0
2016-02-04 14:00:00,70.91,71.11,70.46,70.77,1004579.0,53.9204,54.0724,53.5782,53.8139,1004579.0
2016-02-04 15:00:00,70.76,70.79,70.31,70.53,1777701.0,53.8063,53.8291,53.4641,53.6314,1777701.0
2016-02-05 09:30:00,69.71,69.96,69.03,69.69,975649.0,53.0079,53.198,52.4908,52.9927,975649.0
2016-02-05 10:00:00,69.67,70.07,69.11,69.41,1937717.0,52.9775,53.2816,52.5516,52.7798,1937717.0
2016-02-05 11:00:00,69.41,69.77,69.13,69.42,1092808.0,52.7798,53.0535,52.5668,52.7874,1092808.0
2016-02-05 12:00:00,69.4,69.56,68.82,68.95,1051815.0,52.7722,52.8938,52.3311,52.43,1051815.0
2016-02-05 13:00:00,68.96,69.28,68.15,68.54,1538410.0,52.4376,52.6809,51.8216,52.1182,1538410.0
2016-02-05 14:00:00,68.56,68.67,68.15,68.23,1249020.0,52.1334,52.2171,51.8216,51.8825,1249020.0
2016-02-05 15:00:00,68.23,68.84,68.08,68.79,2538791.0,51.8825,52.3463,51.7684,52.3083,2538791.0
2016-02-08 09:30:00,68.03,68.86,67.34,68.5,1269613.0,51.7304,52.3615,51.2057,52.0878,1269613.0
2016-02-08 10:00:00,68.49,69.13,68.1,68.74,2113309.0,52.0802,52.5668,51.7836,52.2703,2113309.0
2016-02-08 11:00:00,68.75,69.25,68.51,69.11,1425968.0,52.2779,52.6581,52.0954,52.5516,1425968.0
2016-02-08 12:00:00,69.11,69.34,68.76,68.85,1181718.0,52.5516,52.7265,52.2855,52.3539,1181718.0
2016-02-08 13:00:00,68.86,68.96,68.33,68.45,1079801.0,52.3615,52.4376,51.9585,52.0498,1079801.0
2016-02-08 14:00:00,68.45,69.17,68.44,69.17,1235974.0,52.0498,52.5973,52.0422,52.5973,1235974.0
2016-02-08 15:00:00,69.16,70.26,69.09,69.8,2083351.0,52.5897,53.4261,52.5364,53.0763,2083351.0
2016-02-09 09:30:00,68.91,69.47,68.82,69.18,584354.0,52.3996,52.8254,52.3311,52.6049,584354.0
2016-02-09 10:00:00,69.17,69.71,68.71,68.84,1298817.0,52.5973,53.0079,52.2475,52.3463,1298817.0
2016-02-09 11:00:00,68.84,69.3,68.18,68.23,1640969.0,52.3463,52.6961,51.8445,51.8825,1640969.0
2016-02-09 12:00:00,68.22,68.3,67.55,67.57,1203986.0,51.8749,51.9357,51.3654,51.3806,1203986.0
2016-02-09 13:00:00,67.57,67.62,67.0,67.23,1031419.0,51.3806,51.4186,50.9472,51.1221,1031419.0
2016-02-09 14:00:00,67.23,67.71,67.0,67.65,1177474.0,51.1221,51.4871,50.9472,51.4414,1177474.0
2016-02-09 15:00:00,67.67,68.42,67.52,67.86,1991935.0,51.4566,52.027,51.3426,51.6011,1991935.0
2016-02-10 09:30:00,67.83,68.18,67.39,68.09,843160.0,51.5783,51.8445,51.2437,51.776,843160.0
2016-02-10 10:00:00,68.11,68.95,67.79,68.15,1483330.0,51.7912,52.43,51.5479,51.8216,1483330.0
2016-02-10 11:00:00,68.18,68.71,67.69,68.3,851591.0,51.8445,52.2475,51.4719,51.9357,851591.0
2016-02-10 12:00:00,68.3,68.75,68.08,68.61,445830.0,51.9357,52.2779,51.7684,52.1714,445830.0
2016-02-10 13:00:00,68.62,68.64,67.87,67.89,977749.0,52.179,52.1942,51.6087,51.6239,977749.0
2016-02-10 14:00:00,67.89,67.97,67.45,67.68,800280.0,51.6239,51.6848,51.2894,51.4643,800280.0
2016-02-10 15:00:00,67.69,68.05,67.54,67.73,1498201.0,51.4719,51.7456,51.3578,51.5023,1498201.0
2016-02-11 09:30:00,66.3,67.88,66.1,67.8,912310.0,50.4149,51.6163,50.2628,51.5555,912310.0
2016-02-11 10:00:00,67.74,68.21,66.81,66.89,1239085.0,51.5099,51.8673,50.8027,50.8635,1239085.0
2016-02-11 11:00:00,66.89,67.38,66.7,67.21,909252.0,50.8635,51.2361,50.7191,51.1069,909252.0
2016-02-11 12:00:00,67.19,67.61,66.9,67.37,847953.0,51.0917,51.411,50.8711,51.2285,847953.0
2016-02-11 13:00:00,67.39,67.61,67.08,67.31,870755.0,51.2437,51.411,51.008,51.1829,870755.0
2016-02-11 14:00:00,67.3,69.33,67.03,68.82,2062778.0,51.1753,52.7189,50.97,52.3311,2062778.0
2016-02-11 15:00:00,68.87,69.45,68.16,68.86,2842526.0,52.3691,52.8102,51.8292,52.3615,2842526.0
2016-02-12 09:30:00,68.88,69.95,68.87,69.29,969162.0,52.7492,53.5686,52.7416,53.0632,969162.0
2016-02-12 10:00:00,69.28,69.72,68.76,69.56,1959441.0,53.0555,53.3925,52.6573,53.27,1959441.0
2016-02-12 11:00:00,69.57,70.52,69.57,70.13,1393638.0,53.2776,54.0051,53.2776,53.7065,1393638.0
2016-02-12 12:00:00,70.16,70.77,70.15,70.68,1156657.0,53.7295,54.1966,53.7218,54.1277,1156657.0
2016-02-12 13:00:00,70.68,70.81,69.96,70.06,911841.0,54.1277,54.2272,53.5763,53.6529,911841.0
2016-02-12 14:00:00,70.06,70.37,70.03,70.14,1049916.0,53.6529,53.8903,53.6299,53.7141,1049916.0
2016-02-12 15:00:00,70.14,70.42,69.93,70.3,1539609.0,53.7141,53.9286,53.5533,53.8367,1539609.0
2016-02-16 09:30:00,71.35,71.41,70.39,71.04,978139.0,54.6408,54.6867,53.9056,54.4034,978139.0
2016-02-16 10:00:00,71.06,71.42,70.78,70.98,1318797.0,54.4187,54.6944,54.2043,54.3574,1318797.0
2016-02-16 11:00:00,70.97,71.59,70.77,71.56,1123087.0,54.3498,54.8246,54.1966,54.8016,1123087.0
2016-02-16 12:00:00,71.57,71.95,71.33,71.9,975544.0,54.8092,55.1003,54.6255,55.062,975544.0
2016-02-16 13:00:00,71.9,72.09,71.82,72.04,664678.0,55.062,55.2075,55.0007,55.1692,664678.0
2016-02-16 14:00:00,72.02,72.24,71.93,71.96,1024164.0,55.1539,55.3223,55.0849,55.1079,1024164.0
2016-02-16 15:00:00,71.97,72.08,71.55,71.73,1643130.0,55.1156,55.1998,54.7939,54.9318,1643130.0
2016-02-17 09:30:00,72.55,72.99,72.17,72.62,844371.0,55.5597,55.8967,55.2687,55.6134,844371.0
2016-02-17 10:00:00,72.62,73.68,72.58,73.59,1225883.0,55.6134,56.4251,55.5827,56.3562,1225883.0
2016-02-17 11:00:00,73.59,73.66,73.08,73.22,984005.0,56.3562,56.4098,55.9656,56.0728,984005.0
2016-02-17 12:00:00,73.23,73.69,73.22,73.34,1091309.0,56.0805,56.4328,56.0728,56.1647,1091309.0
2016-02-17 13:00:00,73.33,73.44,72.71,72.73,1002017.0,56.1571,56.2413,55.6823,55.6976,1002017.0
2016-02-17 14:00:00,72.73,73.16,72.6,72.95,1025319.0,55.6976,56.0269,55.598,55.8661,1025319.0
2016-02-17 15:00:00,72.95,73.21,72.86,72.91,1631147.0,55.8661,56.0652,55.7971,55.8354,1631147.0
2016-02-18 09:30:00,73.73,73.73,72.82,72.89,762784.0,56.4634,56.4634,55.7665,55.8201,762784.0
2016-02-18 10:00:00,72.89,73.36,72.74,73.34,1149177.0,55.8201,56.1801,55.7052,56.1647,1149177.0
2016-02-18 11:00:00,73.25,73.35,72.82,73.12,1052504.0,56.0958,56.1724,55.7665,55.9963,1052504.0
2016-02-18 12:00:00,73.12,73.13,72.64,72.67,633610.0,55.9963,56.0039,55.6287,55.6516,633610.0
2016-02-18 13:00:00,72.66,72.76,72.32,72.45,606197.0,55.644,55.7206,55.3836,55.4832,606197.0
2016-02-18 14:00:00,72.45,72.73,72.41,72.57,677015.0,55.4832,55.6976,55.4525,55.5751,677015.0
2016-02-18 15:00:00,72.57,72.82,72.53,72.69,1535740.0,55.5751,55.7665,55.5444,55.667,1535740.0
2016-02-19 09:30:00,71.97,72.58,71.94,72.42,1080969.0,55.1156,55.5827,55.0926,55.4602,1080969.0
2016-02-19 10:00:00,72.42,72.55,71.86,71.91,1041110.0,55.4602,55.5597,55.0313,55.0696,1041110.0
2016-02-19 11:00:00,71.9,72.38,71.78,72.14,791333.0,55.062,55.4296,54.9701,55.2458,791333.0
2016-02-19 12:00:00,72.15,72.4,72.0,72.32,574733.0,55.2534,55.4449,55.1385,55.3836,574733.0
2016-02-19 13:00:00,72.3,72.49,72.22,72.29,536175.0,55.3683,55.5138,55.307,55.3606,536175.0
2016-02-19 14:00:00,72.28,72.55,72.26,72.44,817358.0,55.353,55.5597,55.3377,55.4755,817358.0
2016-02-19 15:00:00,72.44,72.89,72.43,72.87,1343021.0,55.4755,55.8201,55.4678,55.8048,1343021.0
2016-02-22 09:30:00,73.82,74.32,73.58,74.06,862089.0,56.5323,56.9152,56.3485,56.7161,862089.0
2016-02-22 10:00:00,74.05,74.32,73.91,74.14,980857.0,56.7085,56.9152,56.6012,56.7774,980857.0
2016-02-22 11:00:00,74.14,74.63,74.07,74.56,850773.0,56.7774,57.1526,56.7238,57.099,850773.0
2016-02-22 12:00:00,74.55,74.59,73.78,73.87,688445.0,57.0914,57.122,56.5017,56.5706,688445.0
2016-02-22 13:00:00,73.87,74.51,73.84,74.46,722937.0,56.5706,57.0607,56.5476,57.0224,722937.0
2016-02-22 14:00:00,74.46,74.54,74.26,74.3,685325.0,57.0224,57.0837,56.8693,56.8999,685325.0
2016-02-22 15:00:00,74.3,74.38,74.09,74.35,1476334.0,56.8999,56.9612,56.7391,56.9382,1476334.0
2016-02-23 09:30:00,73.9,74.77,73.81,74.26,713830.0,56.5936,57.2598,56.5247,56.8693,713830.0
2016-02-23 10:00:00,74.24,74.3,73.36,73.42,1158861.0,56.854,56.8999,56.1801,56.226,1158861.0
2016-02-23 11:00:00,73.4,73.44,72.92,73.23,952384.0,56.2107,56.2413,55.8431,56.0805,952384.0
2016-02-23 12:00:00,73.22,73.35,73.06,73.22,445001.0,56.0728,56.1724,55.9503,56.0728,445001.0
2016-02-23 13:00:00,73.21,73.22,72.38,72.68,1340797.0,56.0652,56.0728,55.4296,55.6593,1340797.0
2016-02-23 14:00:00,72.69,72.69,72.09,72.13,941395.0,55.667,55.667,55.2075,55.2381,941395.0
2016-02-23 15:00:00,72.12,72.37,71.86,72.1,1390648.0,55.2304,55.4219,55.0313,55.2151,1390648.0
2016-02-24 09:30:00,70.89,71.17,70.42,70.73,1188338.0,54.2885,54.5029,53.9286,54.166,1188338.0
2016-02-24 10:00:00,70.72,71.54,70.57,70.93,1081170.0,54.1583,54.7863,54.0434,54.3191,1081170.0
2016-02-24 11:00:00,70.94,71.41,70.4,71.4,918332.0,54.3268,54.6867,53.9132,54.6791,918332.0
2016-02-24 12:00:00,71.42,71.74,71.21,71.45,635266.0,54.6944,54.9394,54.5336,54.7173,635266.0
2016-02-24 13:00:00,71.45,71.77,71.35,71.45,548297.0,54.7173,54.9624,54.6408,54.7173,548297.0
2016-02-24 14:00:00,71.45,71.88,71.34,71.66,903338.0,54.7173,55.0466,54.6331,54.8782,903338.0
2016-02-24 15:00:00,71.66,72.32,71.63,72.2,1013045.0,54.8782,55.3836,54.8552,55.2917,1013045.0
2016-02-25 09:30:00,71.93,72.2,71.31,71.54,771613.0,55.0849,55.2917,54.6101,54.7863,771613.0
2016-02-25 10:00:00,71.53,71.57,70.82,70.84,971094.0,54.7786,54.8092,54.2349,54.2502,971094.0
2016-02-25 11:00:00,70.83,70.98,70.65,70.94,641656.0,54.2425,54.3574,54.1047,54.3268,641656.0
2016-02-25 12:00:00,70.96,71.08,70.91,71.0,606176.0,54.3421,54.434,54.3038,54.3727,606176.0
2016-02-25 13:00:00,71.0,72.02,70.99,72.0,640805.0,54.3727,55.1539,54.3651,55.1385,640805.0
2016-02-25 14:00:00,71.99,72.33,71.87,71.94,595042.0,55.1309,55.3913,55.039,55.0926,595042.0
2016-02-25 15:00:00,71.94,72.35,71.86,72.32,1223521.0,55.0926,55.4066,55.0313,55.3836,1223521.0
2016-02-26 09:30:00,73.12,73.61,72.93,72.98,848169.0,55.9963,56.3715,55.8508,55.889,848169.0
2016-02-26 10:00:00,72.99,73.24,72.64,73.19,816653.0,55.8967,56.0882,55.6287,56.0499,816653.0
2016-02-26 11:00:00,73.19,73.22,72.77,73.08,644121.0,56.0499,56.0728,55.7282,55.9656,644121.0
2016-02-26 12:00:00,73.06,73.45,72.89,73.26,509953.0,55.9503,56.249,55.8201,56.1035,509953.0
2016-02-26 13:00:00,73.25,73.3,72.59,72.68,542819.0,56.0958,56.1341,55.5904,55.6593,542819.0
2016-02-26 14:00:00,72.67,72.8,72.22,72.36,609672.0,55.6516,55.7512,55.307,55.4142,609672.0
2016-02-26 15:00:00,72.35,72.65,72.2,72.46,1090157.0,55.4066,55.6363,55.2917,55.4908,1090157.0
2016-02-29 09:30:00,72.35,72.51,71.97,72.04,467816.0,55.4066,55.5291,55.1156,55.1692,467816.0
2016-02-29 10:00:00,72.02,72.93,71.91,72.75,806314.0,55.1539,55.8508,55.0696,55.7129,806314.0
2016-02-29 11:00:00,72.76,73.39,72.69,73.01,1059315.0,55.7206,56.203,55.667,55.912,1059315.0
2016-02-29 12:00:00,73.0,73.07,72.45,72.56,531554.0,55.9044,55.958,55.4832,55.5674,531554.0
2016-02-29 13:00:00,72.56,72.8,72.37,72.47,465551.0,55.5674,55.7512,55.4219,55.4985,465551.0
2016-02-29 14:00:00,72.47,72.48,71.84,71.92,660265.0,55.4985,55.5061,55.016,55.0773,660265.0
2016-02-29 15:00:00,71.91,72.03,71.69,71.71,1529425.0,55.0696,55.1615,54.9011,54.9165,1529425.0
2016-03-01 09:30:00,72.46,73.12,72.28,72.97,767159.0,55.4908,55.9963,55.353,55.8814,767159.0
2016-03-01 10:00:00,72.98,73.37,72.62,72.62,772924.0,55.889,56.1877,55.6134,55.6134,772924.0
2016-03-01 11:00:00,72.63,73.38,72.63,73.37,719646.0,55.621,56.1954,55.621,56.1877,719646.0
2016-03-01 12:00:00,73.38,73.96,73.13,73.77,972292.0,56.1954,56.6395,56.0039,56.494,972292.0
2016-03-01 13:00:00,73.76,74.06,73.6,73.61,832451.0,56.4864,56.7161,56.3638,56.3715,832451.0
2016-03-01 14:00:00,73.61,73.89,73.3,73.89,922885.0,56.3715,56.5859,56.1341,56.5859,922885.0
2016-03-01 15:00:00,73.89,74.01,73.79,73.98,1678482.0,56.5859,56.6778,56.5094,56.6549,1678482.0
2016-03-02 09:30:00,73.69,73.71,72.79,72.81,798877.0,56.4328,56.4481,55.7435,55.7589,798877.0
2016-03-02 10:00:00,72.81,73.23,72.46,73.2,1235028.0,55.7589,56.0805,55.4908,56.0575,1235028.0
2016-03-02 11:00:00,73.19,73.94,73.12,73.47,949536.0,56.0499,56.6242,55.9963,56.2643,949536.0
2016-03-02 12:00:00,73.47,73.68,73.28,73.58,764224.0,56.2643,56.4251,56.1188,56.3485,764224.0
2016-03-02 13:00:00,73.58,73.89,73.51,73.57,819019.0,56.3485,56.5859,56.2949,56.3409,819019.0
2016-03-02 14:00:00,73.55,73.83,73.4,73.73,946543.0,56.3256,56.54,56.2107,56.4634,946543.0
2016-03-02 15:00:00,73.73,74.44,73.61,74.39,1820297.0,56.4634,57.0071,56.3715,56.9688,1820297.0
2016-03-03 09:30:00,74.0,74.48,73.85,74.07,591245.0,56.6702,57.0378,56.5553,56.7238,591245.0
2016-03-03 10:00:00,74.06,74.61,73.78,74.49,791894.0,56.7161,57.1373,56.5017,57.0454,791894.0
2016-03-03 11:00:00,74.48,74.5,73.94,74.29,786853.0,57.0378,57.0531,56.6242,56.8923,786853.0
2016-03-03 12:00:00,74.3,74.59,74.0,74.52,613737.0,56.8999,57.122,56.6702,57.0684,613737.0
2016-03-03 13:00:00,74.52,74.78,74.48,74.7,656732.0,57.0684,57.2675,57.0378,57.2062,656732.0
2016-03-03 14:00:00,74.7,74.97,74.53,74.82,1091753.0,57.2062,57.413,57.0761,57.2981,1091753.0
2016-03-03 15:00:00,74.82,74.96,74.61,74.86,1554170.0,57.2981,57.4054,57.1373,57.3288,1554170.0
2016-03-04 09:30:00,75.11,75.22,73.93,74.18,755382.0,57.5202,57.6045,56.6166,56.808,755382.0
2016-03-04 10:00:00,74.19,74.69,73.81,74.54,1348622.0,56.8157,57.1986,56.5247,57.0837,1348622.0
2016-03-04 11:00:00,74.55,75.71,74.55,75.71,1450441.0,57.0914,57.9797,57.0914,57.9797,1450441.0
2016-03-04 12:00:00,75.72,76.01,74.36,75.42,2042177.0,57.9874,58.2095,56.9459,57.7576,2042177.0
2016-03-04 13:00:00,75.42,75.75,75.29,75.6,1184561.0,57.7576,58.0103,57.6581,57.8955,1184561.0
2016-03-04 14:00:00,75.6,75.64,74.31,74.68,1209615.0,57.8955,57.9261,56.9076,57.1909,1209615.0
2016-03-04 15:00:00,74.68,75.02,74.35,74.87,1933833.0,57.1909,57.4513,56.9382,57.3364,1933833.0
2016-03-07 09:30:00,74.31,74.8,73.42,73.5,833702.0,56.9076,57.2828,56.226,56.2873,833702.0
2016-03-07 10:00:00,73.47,74.85,73.25,74.83,1559051.0,56.2643,57.3211,56.0958,57.3058,1559051.0
2016-03-07 11:00:00,74.83,75.45,74.7,75.42,972814.0,57.3058,57.7806,57.2062,57.7576,972814.0
2016-03-07 12:00:00,75.4,76.0,75.38,75.91,898767.0,57.7423,58.2018,57.727,58.1329,898767.0
2016-03-07 13:00:00,75.92,76.03,75.52,75.58,886880.0,58.1405,58.2248,57.8342,57.8802,886880.0
2016-03-07 14:00:00,75.58,75.83,75.42,75.65,1613882.0,57.8802,58.0716,57.7576,57.9338,1613882.0
2016-03-07 15:00:00,75.65,76.16,75.5,76.14,1713328.0,57.9338,58.3243,57.8189,58.309,1713328.0
2016-03-08 09:30:00,75.26,75.72,74.24,74.24,632952.0,57.6351,57.9874,56.854,56.854,632952.0
2016-03-08 10:00:00,74.26,74.46,73.33,73.4,1053826.0,56.8693,57.0224,56.1571,56.2107,1053826.0
2016-03-08 11:00:00,73.4,73.95,73.22,73.41,1074818.0,56.2107,56.6319,56.0728,56.2183,1074818.0
2016-03-08 12:00:00,73.41,73.59,73.13,73.35,753998.0,56.2183,56.3562,56.0039,56.1724,753998.0
2016-03-08 13:00:00,73.35,73.54,73.15,73.49,1221538.0,56.1724,56.3179,56.0192,56.2796,1221538.0
2016-03-08 14:00:00,73.48,73.78,73.29,73.38,638626.0,56.272,56.5017,56.1264,56.1954,638626.0
2016-03-08 15:00:00,73.38,73.44,72.68,72.73,1531220.0,56.1954,56.2413,55.6593,55.6976,1531220.0
2016-03-09 09:30:00,73.75,73.77,72.71,73.02,580279.0,56.4787,56.494,55.6823,55.9197,580279.0
2016-03-09 10:00:00,73.03,73.7,72.64,73.32,842002.0,55.9273,56.4404,55.6287,56.1494,842002.0
2016-03-09 11:00:00,73.32,73.93,73.27,73.81,692452.0,56.1494,56.6166,56.1111,56.5247,692452.0
2016-03-09 12:00:00,73.82,73.82,73.11,73.26,554493.0,56.5323,56.5323,55.9886,56.1035,554493.0
2016-03-09 13:00:00,73.25,73.27,72.8,73.19,695839.0,56.0958,56.1111,55.7512,56.0499,695839.0
2016-03-09 14:00:00,73.2,73.21,72.82,72.89,718449.0,56.0575,56.0652,55.7665,55.8201,718449.0
2016-03-09 15:00:00,72.89,72.94,72.6,72.75,1481334.0,55.8201,55.8584,55.598,55.7129,1481334.0
2016-03-10 09:30:00,72.8,73.22,72.41,72.99,736783.0,55.7512,56.0728,55.4525,55.8967,736783.0
2016-03-10 10:00:00,72.98,73.01,72.45,72.51,852601.0,55.889,55.912,55.4832,55.5291,852601.0
2016-03-10 11:00:00,72.51,72.76,72.12,72.59,714154.0,55.5291,55.7206,55.2304,55.5904,714154.0
2016-03-10 12:00:00,72.57,72.68,72.3,72.56,642842.0,55.5751,55.6593,55.3683,55.5674,642842.0
2016-03-10 13:00:00,72.56,73.16,72.53,72.93,999081.0,55.5674,56.0269,55.5444,55.8508,999081.0
2016-03-10 14:00:00,72.94,73.35,72.76,72.84,1025100.0,55.8584,56.1724,55.7206,55.7818,1025100.0
2016-03-10 15:00:00,72.82,73.28,72.82,73.21,945407.0,55.7665,56.1188,55.7665,56.0652,945407.0
2016-03-11 09:30:00,73.9,74.38,73.81,74.2,978687.0,56.5936,56.9612,56.5247,56.8233,978687.0
2016-03-11 10:00:00,74.21,74.48,73.31,73.5,1379097.0,56.831,57.0378,56.1418,56.2873,1379097.0
2016-03-11 11:00:00,73.5,74.57,73.49,74.56,900271.0,56.2873,57.1067,56.2796,57.099,900271.0
2016-03-11 12:00:00,74.57,75.03,74.47,74.74,699440.0,57.1067,57.459,57.0301,57.2369,699440.0
2016-03-11 13:00:00,74.74,74.86,74.34,74.77,599367.0,57.2369,57.3288,56.9305,57.2598,599367.0
2016-03-11 14:00:00,74.76,74.88,74.62,74.81,639410.0,57.2522,57.3441,57.145,57.2905,639410.0
2016-03-11 15:00:00,74.8,75.14,74.73,74.95,1441438.0,57.2828,57.5432,57.2292,57.3977,1441438.0
2016-03-14 09:30:00,73.97,74.37,73.4,73.67,485259.0,56.6472,56.9535,56.2107,56.4175,485259.0
2016-03-14 10:00:00,73.66,73.77,73.25,73.31,1131756.0,56.4098,56.494,56.0958,56.1418,1131756.0
2016-03-14 11:00:00,73.31,73.45,73.01,73.18,650838.0,56.1418,56.249,55.912,56.0422,650838.0
2016-03-14 12:00:00,73.18,73.4,73.14,73.27,510442.0,56.0422,56.2107,56.0116,56.1111,510442.0
2016-03-14 13:00:00,73.26,73.83,73.25,73.72,469571.0,56.1035,56.54,56.0958,56.4557,469571.0
2016-03-14 14:00:00,73.72,73.76,73.42,73.74,567265.0,56.4557,56.4864,56.226,56.4711,567265.0
2016-03-14 15:00:00,73.74,73.74,73.38,73.42,1029570.0,56.4711,56.4711,56.1954,56.226,1029570.0
2016-03-15 09:30:00,72.48,72.91,72.11,72.19,606454.0,55.5061,55.8354,55.2228,55.2841,606454.0
2016-03-15 10:00:00,72.19,72.46,71.96,72.13,842385.0,55.2841,55.4908,55.1079,55.2381,842385.0
2016-03-15 11:00:00,72.13,72.76,72.06,72.24,761213.0,55.2381,55.7206,55.1845,55.3223,761213.0
2016-03-15 12:00:00,72.24,72.27,71.94,71.94,772623.0,55.3223,55.3453,55.0926,55.0926,772623.0
2016-03-15 13:00:00,71.95,72.75,71.94,72.72,726283.0,55.1003,55.7129,55.0926,55.6899,726283.0
2016-03-15 14:00:00,72.74,73.03,72.67,72.81,756427.0,55.7052,55.9273,55.6516,55.7589,756427.0
2016-03-15 15:00:00,72.82,73.25,72.72,73.2,1173891.0,55.7665,56.0958,55.6899,56.0575,1173891.0
2016-03-16 09:30:00,73.68,73.85,72.86,73.02,609398.0,56.4251,56.5553,55.7971,55.9197,609398.0
2016-03-16 10:00:00,73.02,73.11,72.32,72.74,801445.0,55.9197,55.9886,55.3836,55.7052,801445.0
2016-03-16 11:00:00,72.75,73.05,72.53,72.56,798585.0,55.7129,55.9427,55.5444,55.5674,798585.0
2016-03-16 12:00:00,72.55,72.8,72.48,72.63,418387.0,55.5597,55.7512,55.5061,55.621,418387.0
2016-03-16 13:00:00,72.62,72.71,72.16,72.31,637063.0,55.6134,55.6823,55.2611,55.3759,637063.0
2016-03-16 14:00:00,72.31,73.43,72.31,72.94,1158604.0,55.3759,56.2337,55.3759,55.8584,1158604.0
2016-03-16 15:00:00,72.92,73.52,72.91,73.4,1582178.0,55.8431,56.3026,55.8354,56.2107,1582178.0
2016-03-17 09:30:00,74.11,74.2,73.54,73.81,562412.0,56.7544,56.8233,56.3179,56.5247,562412.0
2016-03-17 10:00:00,73.82,74.06,73.75,73.99,648951.0,56.5323,56.7161,56.4787,56.6625,648951.0
2016-03-17 11:00:00,74.0,74.67,73.9,74.34,846168.0,56.6702,57.1833,56.5936,56.9305,846168.0
2016-03-17 12:00:00,74.34,74.66,74.18,74.55,680420.0,56.9305,57.1756,56.808,57.0914,680420.0
2016-03-17 13:00:00,74.56,74.94,74.4,74.91,570622.0,57.099,57.39,56.9765,57.3671,570622.0
2016-03-17 14:00:00,74.9,74.99,74.74,74.77,653120.0,57.3594,57.4283,57.2369,57.2598,653120.0
2016-03-17 15:00:00,74.77,75.0,74.52,74.54,1512493.0,57.2598,57.436,57.0684,57.0837,1512493.0
2016-03-18 09:30:00,75.01,75.01,74.44,74.84,1440823.0,57.4436,57.4436,57.0071,57.3135,1440823.0
2016-03-18 10:00:00,74.85,74.98,73.65,74.11,854871.0,57.3211,57.4207,56.4021,56.7544,854871.0
2016-03-18 11:00:00,74.11,74.35,73.6,73.72,753059.0,56.7544,56.9382,56.3638,56.4557,753059.0
2016-03-18 12:00:00,73.72,73.83,73.52,73.7,607229.0,56.4557,56.54,56.3026,56.4404,607229.0
2016-03-18 13:00:00,73.7,74.01,73.27,73.95,709255.0,56.4404,56.6778,56.1111,56.6319,709255.0
2016-03-18 14:00:00,73.95,74.15,73.46,73.47,733100.0,56.6319,56.785,56.2566,56.2643,733100.0
2016-03-18 15:00:00,73.47,73.59,73.35,73.49,1851842.0,56.2643,56.3562,56.1724,56.2796,1851842.0
2016-03-21 09:30:00,72.37,74.17,72.18,73.88,1073182.0,55.4219,56.8004,55.2764,56.5783,1073182.0
2016-03-21 10:00:00,73.91,74.18,73.41,73.97,1256564.0,56.6012,56.808,56.2183,56.6472,1256564.0
2016-03-21 11:00:00,73.97,74.73,73.86,74.48,809326.0,56.6472,57.2292,56.563,57.0378,809326.0
2016-03-21 12:00:00,74.44,74.61,74.26,74.54,522858.0,57.0071,57.1373,56.8693,57.0837,522858.0
2016-03-21 13:00:00,74.54,74.97,74.49,74.91,568412.0,57.0837,57.413,57.0454,57.3671,568412.0
2016-03-21 14:00:00,74.91,74.99,74.72,74.93,675646.0,57.3671,57.4283,57.2216,57.3824,675646.0
2016-03-21 15:00:00,74.94,75.04,74.78,74.91,1096949.0,57.39,57.4666,57.2675,57.3671,1096949.0
2016-03-22 09:30:00,74.21,75.0,74.05,74.94,569337.0,56.831,57.436,56.7085,57.39,569337.0
2016-03-22 10:00:00,74.94,75.23,74.47,74.79,621387.0,57.39,57.6121,57.0301,57.2752,621387.0
2016-03-22 11:00:00,74.77,74.81,73.91,74.15,568826.0,57.2598,57.2905,56.6012,56.785,568826.0
2016-03-22 12:00:00,74.16,74.39,74.08,74.26,358758.0,56.7927,56.9688,56.7314,56.8693,358758.0
2016-03-22 13:00:00,74.24,74.26,73.96,74.05,336405.0,56.854,56.8693,56.6395,56.7085,336405.0
2016-03-22 14:00:00,74.05,74.34,73.81,73.83,639085.0,56.7085,56.9305,56.5247,56.54,639085.0
2016-03-22 15:00:00,73.82,73.97,73.54,73.64,1370269.0,56.5323,56.6472,56.3179,56.3945,1370269.0
2016-03-23 09:30:00,73.04,73.47,72.78,73.09,433651.0,55.935,56.2643,55.7359,55.9733,433651.0
2016-03-23 10:00:00,73.11,73.4,72.78,72.97,778032.0,55.9886,56.2107,55.7359,55.8814,778032.0
2016-03-23 11:00:00,72.98,73.07,72.63,72.83,872829.0,55.889,55.958,55.621,55.7742,872829.0
2016-03-23 12:00:00,72.82,73.35,72.73,73.29,465183.0,55.7665,56.1724,55.6976,56.1264,465183.0
2016-03-23 13:00:00,73.26,73.52,73.13,73.41,509306.0,56.1035,56.3026,56.0039,56.2183,509306.0
2016-03-23 14:00:00,73.42,73.52,72.88,72.91,645266.0,56.226,56.3026,55.8125,55.8354,645266.0
2016-03-23 15:00:00,72.9,73.09,72.77,72.95,854053.0,55.8278,55.9733,55.7282,55.8661,854053.0
2016-03-24 09:30:00,71.91,72.39,71.7,72.09,762535.0,55.0696,55.4372,54.9088,55.2075,762535.0
2016-03-24 10:00:00,72.09,72.13,71.5,72.07,1337314.0,55.2075,55.2381,54.7556,55.1922,1337314.0
2016-03-24 11:00:00,72.08,72.35,71.91,72.32,1063872.0,55.1998,55.4066,55.0696,55.3836,1063872.0
2016-03-24 12:00:00,72.32,72.47,72.01,72.14,869958.0,55.3836,55.4985,55.1462,55.2458,869958.0
2016-03-24 13:00:00,72.14,72.57,72.1,72.51,784257.0,55.2458,55.5751,55.2151,55.5291,784257.0
2016-03-24 14:00:00,72.51,72.54,72.25,72.38,522565.0,55.5291,55.5521,55.33,55.4296,522565.0
2016-03-24 15:00:00,72.39,72.66,72.31,72.59,1148851.0,55.4372,55.644,55.3759,55.5904,1148851.0
2016-03-28 09:30:00,72.89,73.03,72.45,72.91,532194.0,55.8201,55.9273,55.4832,55.8354,532194.0
2016-03-28 10:00:00,72.93,72.95,72.02,72.44,809147.0,55.8508,55.8661,55.1539,55.4755,809147.0
2016-03-28 11:00:00,72.44,72.55,71.98,72.13,756446.0,55.4755,55.5597,55.1232,55.2381,756446.0
2016-03-28 12:00:00,72.12,72.53,72.0,72.53,550142.0,55.2304,55.5444,55.1385,55.5444,550142.0
2016-03-28 13:00:00,72.53,72.6,72.34,72.37,546458.0,55.5444,55.598,55.3989,55.4219,546458.0
2016-03-28 14:00:00,72.37,72.57,72.3,72.42,805632.0,55.4219,55.5751,55.3683,55.4602,805632.0
2016-03-28 15:00:00,72.41,72.8,72.25,72.75,1323098.0,55.4525,55.7512,55.33,55.7129,1323098.0
2016-03-29 09:30:00,71.58,72.11,71.34,71.6,891296.0,54.8169,55.2228,54.6331,54.8322,891296.0
2016-03-29 10:00:00,71.6,72.1,71.5,71.92,1952523.0,54.8322,55.2151,54.7556,55.0773,1952523.0
2016-03-29 11:00:00,71.94,71.99,71.34,71.78,1372849.0,55.0926,55.1309,54.6331,54.9701,1372849.0
2016-03-29 12:00:00,71.77,72.87,71.76,72.71,1207388.0,54.9624,55.8048,54.9548,55.6823,1207388.0
2016-03-29 13:00:00,72.71,72.73,72.16,72.62,815106.0,55.6823,55.6976,55.2611,55.6134,815106.0
2016-03-29 14:00:00,72.63,73.09,72.62,72.81,824955.0,55.621,55.9733,55.6134,55.7589,824955.0
2016-03-29 15:00:00,72.81,73.05,72.72,73.0,1248183.0,55.7589,55.9427,55.6899,55.9044,1248183.0
2016-03-30 09:30:00,73.67,73.93,73.27,73.78,838141.0,56.4175,56.6166,56.1111,56.5017,838141.0
2016-03-30 10:00:00,73.79,74.3,73.66,74.11,1241410.0,56.5094,56.8999,56.4098,56.7544,1241410.0
2016-03-30 11:00:00,74.1,74.23,73.6,74.08,1170751.0,56.7468,56.8463,56.3638,56.7314,1170751.0
2016-03-30 12:00:00,74.07,74.23,73.94,74.06,709823.0,56.7238,56.8463,56.6242,56.7161,709823.0
2016-03-30 13:00:00,74.04,74.26,73.86,74.17,711463.0,56.7008,56.8693,56.563,56.8004,711463.0
2016-03-30 14:00:00,74.16,74.56,74.14,74.53,919920.0,56.7927,57.099,56.7774,57.0761,919920.0
2016-03-30 15:00:00,74.52,74.62,74.31,74.46,1469450.0,57.0684,57.145,56.9076,57.0224,1469450.0
2016-03-31 09:30:00,74.29,74.7,74.12,74.67,372314.0,56.8923,57.2062,56.7621,57.1833,372314.0
2016-03-31 10:00:00,74.67,75.03,74.3,74.32,1296625.0,57.1833,57.459,56.8999,56.9152,1296625.0
2016-03-31 11:00:00,74.31,74.56,74.14,74.45,968835.0,56.9076,57.099,56.7774,57.0148,968835.0
2016-03-31 12:00:00,74.45,74.49,73.99,74.01,600108.0,57.0148,57.0454,56.6625,56.6778,600108.0
2016-03-31 13:00:00,74.02,74.05,73.78,73.8,676182.0,56.6855,56.7085,56.5017,56.517,676182.0
2016-03-31 14:00:00,73.78,74.04,73.63,73.67,711871.0,56.5017,56.7008,56.3868,56.4175,711871.0
2016-03-31 15:00:00,73.67,73.84,73.48,73.75,1937229.0,56.4175,56.5476,56.272,56.4787,1937229.0
2016-04-01 09:30:00,72.37,73.2,72.36,72.9,863714.0,55.4219,56.0575,55.4142,55.8278,863714.0
2016-04-01 10:00:00,72.88,73.0,72.5,72.89,1495713.0,55.8125,55.9044,55.5215,55.8201,1495713.0
2016-04-01 11:00:00,72.88,72.9,72.53,72.58,1627109.0,55.8125,55.8278,55.5444,55.5827,1627109.0
2016-04-01 12:00:00,72.58,72.67,72.04,72.1,2014143.0,55.5827,55.6516,55.1692,55.2151,2014143.0
2016-04-01 13:00:00,72.11,72.72,72.09,72.59,1171139.0,55.2228,55.6899,55.2075,55.5904,1171139.0
2016-04-01 14:00:00,72.58,72.89,72.56,72.61,1049551.0,55.5827,55.8201,55.5674,55.6057,1049551.0
2016-04-01 15:00:00,72.61,72.83,71.76,72.26,6105063.0,55.6057,55.7742,54.9548,55.3377,6105063.0
2016-04-04 09:30:00,72.44,72.71,71.9,72.66,1348582.0,55.4755,55.6823,55.062,55.644,1348582.0
2016-04-04 10:00:00,72.65,72.92,72.38,72.76,1555095.0,55.6363,55.8431,55.4296,55.7206,1555095.0
2016-04-04 11:00:00,72.76,72.79,72.4,72.49,812552.0,55.7206,55.7435,55.4449,55.5138,812552.0
2016-04-04 12:00:00,72.49,72.64,72.21,72.32,590684.0,55.5138,55.6287,55.2994,55.3836,590684.0
2016-04-04 13:00:00,72.33,72.38,71.91,72.02,841183.0,55.3913,55.4296,55.0696,55.1539,841183.0
2016-04-04 14:00:00,72.01,72.33,71.99,72.28,836755.0,55.1462,55.3913,55.1309,55.353,836755.0
2016-04-04 15:00:00,72.27,72.69,72.21,72.63,1958462.0,55.3453,55.667,55.2994,55.621,1958462.0
2016-04-05 09:30:00,72.01,72.33,71.96,72.16,831278.0,55.1462,55.3913,55.1079,55.2611,831278.0
2016-04-05 10:00:00,72.17,72.58,72.13,72.18,906396.0,55.2687,55.5827,55.2381,55.2764,906396.0
2016-04-05 11:00:00,72.17,73.13,72.17,73.06,805231.0,55.2687,56.0039,55.2687,55.9503,805231.0
2016-04-05 12:00:00,73.06,73.15,72.75,72.75,652446.0,55.9503,56.0192,55.7129,55.7129,652446.0
2016-04-05 13:00:00,72.74,72.82,72.38,72.73,800438.0,55.7052,55.7665,55.4296,55.6976,800438.0
2016-04-05 14:00:00,72.72,72.98,72.7,72.96,1000463.0,55.6899,55.889,55.6746,55.8737,1000463.0
2016-04-05 15:00:00,72.96,73.0,72.52,72.7,1843912.0,55.8737,55.9044,55.5368,55.6746,1843912.0
2016-04-06 09:30:00,73.0,73.37,71.9,72.03,963625.0,55.9044,56.1877,55.062,55.1615,963625.0
2016-04-06 10:00:00,72.03,73.51,72.0,73.51,1703857.0,55.1615,56.2949,55.1385,56.2949,1703857.0
2016-04-06 11:00:00,73.51,74.18,73.45,74.18,1508114.0,56.2949,56.808,56.249,56.808,1508114.0
2016-04-06 12:00:00,74.18,74.42,74.01,74.1,660626.0,56.808,56.9918,56.6778,56.7468,660626.0
2016-04-06 13:00:00,74.11,74.18,73.48,73.49,922241.0,56.7544,56.808,56.272,56.2796,922241.0
2016-04-06 14:00:00,73.5,73.5,72.76,72.95,1235078.0,56.2873,56.2873,55.7206,55.8661,1235078.0
2016-04-06 15:00:00,72.95,73.2,72.92,73.15,1699459.0,55.8661,56.0575,55.8431,56.0192,1699459.0
2016-04-07 09:30:00,72.51,72.94,72.28,72.33,578105.0,55.5291,55.8584,55.353,55.3913,578105.0
2016-04-07 10:00:00,72.34,72.68,72.22,72.56,1049909.0,55.3989,55.6593,55.307,55.5674,1049909.0
2016-04-07 11:00:00,72.56,72.56,72.11,72.2,936811.0,55.5674,55.5674,55.2228,55.2917,936811.0
2016-04-07 12:00:00,72.2,72.29,72.06,72.26,773681.0,55.2917,55.3606,55.1845,55.3377,773681.0
2016-04-07 13:00:00,72.24,72.34,71.91,71.93,583176.0,55.3223,55.3989,55.0696,55.0849,583176.0
2016-04-07 14:00:00,71.94,71.98,71.7,71.72,936422.0,55.0926,55.1232,54.9088,54.9241,936422.0
2016-04-07 15:00:00,71.72,72.14,71.69,72.02,1218461.0,54.9241,55.2458,54.9011,55.1539,1218461.0
2016-04-08 09:30:00,73.44,73.7,73.03,73.43,847094.0,56.2413,56.4404,55.9273,56.2337,847094.0
2016-04-08 10:00:00,73.44,73.97,73.42,73.84,844009.0,56.2413,56.6472,56.226,56.5476,844009.0
2016-04-08 11:00:00,73.85,74.27,73.77,73.82,762576.0,56.5553,56.8769,56.494,56.5323,762576.0
2016-04-08 12:00:00,73.83,74.0,73.67,73.92,511732.0,56.54,56.6702,56.4175,56.6089,511732.0
2016-04-08 13:00:00,73.92,74.12,73.83,74.08,406769.0,56.6089,56.7621,56.54,56.7314,406769.0
2016-04-08 14:00:00,74.08,74.08,73.69,73.78,639480.0,56.7314,56.7314,56.4328,56.5017,639480.0
2016-04-08 15:00:00,73.77,73.89,73.56,73.84,1103218.0,56.494,56.5859,56.3332,56.5476,1103218.0
2016-04-11 09:30:00,74.36,74.5,73.92,74.15,575616.0,56.9459,57.0531,56.6089,56.785,575616.0
2016-04-11 10:00:00,74.16,74.7,74.07,74.59,983769.0,56.7927,57.2062,56.7238,57.122,983769.0
2016-04-11 11:00:00,74.61,74.91,74.53,74.73,944547.0,57.1373,57.3671,57.0761,57.2292,944547.0
2016-04-11 12:00:00,74.73,74.77,74.43,74.43,466403.0,57.2292,57.2598,56.9995,56.9995,466403.0
2016-04-11 13:00:00,74.43,74.46,74.1,74.23,404856.0,56.9995,57.0224,56.7468,56.8463,404856.0
2016-04-11 14:00:00,74.23,74.47,74.14,74.28,591525.0,56.8463,57.0301,56.7774,56.8846,591525.0
2016-04-11 15:00:00,74.29,74.29,73.87,73.93,1371572.0,56.8923,56.8923,56.5706,56.6166,1371572.0
2016-04-12 09:30:00,74.17,74.4,73.86,74.17,551272.0,56.8004,56.9765,56.563,56.8004,551272.0
2016-04-12 10:00:00,74.17,74.51,73.91,74.42,914513.0,56.8004,57.0607,56.6012,56.9918,914513.0
2016-04-12 11:00:00,74.41,75.55,74.37,75.23,1256546.0,56.9842,57.8572,56.9535,57.6121,1256546.0
2016-04-12 12:00:00,75.23,75.58,75.0,75.5,828851.0,57.6121,57.8802,57.436,57.8189,828851.0
2016-04-12 13:00:00,75.5,75.57,75.24,75.48,642071.0,57.8189,57.8725,57.6198,57.8036,642071.0
2016-04-12 14:00:00,75.48,75.91,75.41,75.9,853029.0,57.8036,58.1329,57.75,58.1252,853029.0
2016-04-12 15:00:00,75.89,76.16,75.82,75.88,1976463.0,58.1176,58.3243,58.064,58.1099,1976463.0
2016-04-13 09:30:00,75.98,76.9,75.7,76.52,1150230.0,58.1865,58.891,57.9721,58.6,1150230.0
2016-04-13 10:00:00,76.52,76.97,76.11,76.77,1215801.0,58.6,58.9446,58.286,58.7915,1215801.0
2016-04-13 11:00:00,76.75,77.43,76.73,77.37,1257021.0,58.7762,59.2969,58.7608,59.251,1257021.0
2016-04-13 12:00:00,77.36,77.49,76.87,77.23,884325.0,59.2433,59.3429,58.8681,59.1437,884325.0
2016-04-13 13:00:00,77.23,77.42,77.09,77.35,548873.0,59.1437,59.2893,59.0365,59.2356,548873.0
2016-04-13 14:00:00,77.32,77.55,77.25,77.4,723429.0,59.2127,59.3888,59.1591,59.2739,723429.0
2016-04-13 15:00:00,77.39,77.45,77.2,77.43,1466124.0,59.2663,59.3122,59.1208,59.2969,1466124.0
2016-04-14 09:30:00,77.46,77.66,76.7,77.15,413661.0,59.3199,59.473,58.7379,59.0825,413661.0
2016-04-14 10:00:00,77.13,77.5,76.95,76.95,641887.0,59.0672,59.3505,58.9293,58.9293,641887.0
2016-04-14 11:00:00,76.93,77.01,76.65,76.87,547586.0,58.914,58.9753,58.6996,58.8681,547586.0
2016-04-14 12:00:00,76.87,77.05,76.59,76.75,416089.0,58.8681,59.0059,58.6536,58.7762,416089.0
2016-04-14 13:00:00,76.76,76.82,76.57,76.74,418468.0,58.7838,58.8298,58.6383,58.7685,418468.0
2016-04-14 14:00:00,76.74,77.22,76.69,77.0,852022.0,58.7685,59.1361,58.7302,58.9676,852022.0
2016-04-14 15:00:00,77.01,77.29,76.94,77.12,914939.0,58.9753,59.1897,58.9217,59.0595,914939.0
2016-04-15 09:30:00,77.16,77.16,75.97,76.13,1204844.0,59.0901,59.0901,58.1788,58.3014,1204844.0
2016-04-15 10:00:00,76.12,76.69,75.95,76.36,1008566.0,58.2937,58.7302,58.1635,58.4775,1008566.0
2016-04-15 11:00:00,76.36,76.84,76.32,76.57,530620.0,58.4775,58.8451,58.4469,58.6383,530620.0
2016-04-15 12:00:00,76.56,76.8,76.51,76.52,393540.0,58.6307,58.8144,58.5924,58.6,393540.0
2016-04-15 13:00:00,76.52,76.68,76.39,76.62,540217.0,58.6,58.7226,58.5005,58.6766,540217.0
2016-04-15 14:00:00,76.62,76.65,76.17,76.27,766732.0,58.6766,58.6996,58.332,58.4086,766732.0
2016-04-15 15:00:00,76.27,76.32,76.05,76.25,1300043.0,58.4086,58.4469,58.2401,58.3933,1300043.0
2016-04-18 09:30:00,74.74,76.87,74.44,76.45,548499.0,57.2369,58.8681,57.0071,58.5464,548499.0
2016-04-18 10:00:00,76.43,77.0,76.37,76.81,921900.0,58.5311,58.9676,58.4852,58.8221,921900.0
2016-04-18 11:00:00,76.81,77.38,76.69,76.99,601910.0,58.8221,59.2586,58.7302,58.96,601910.0
2016-04-18 12:00:00,76.99,77.32,76.96,77.22,725002.0,58.96,59.2127,58.937,59.1361,725002.0
2016-04-18 13:00:00,77.21,77.38,77.08,77.14,461825.0,59.1284,59.2586,59.0289,59.0748,461825.0
2016-04-18 14:00:00,77.14,77.35,77.0,77.19,654021.0,59.0748,59.2356,58.9676,59.1131,654021.0
2016-04-18 15:00:00,77.19,77.5,77.17,77.44,1046369.0,59.1131,59.3505,59.0978,59.3046,1046369.0
2016-04-19 09:30:00,77.99,78.94,77.85,78.92,1173271.0,59.7258,60.4533,59.6186,60.438,1173271.0
2016-04-19 10:00:00,78.92,79.0,78.58,78.9,1617688.0,60.438,60.4992,60.1776,60.4227,1617688.0
2016-04-19 11:00:00,78.9,79.0,78.67,78.95,958364.0,60.4227,60.4992,60.2465,60.4609,958364.0
2016-04-19 12:00:00,78.95,79.1,78.5,78.78,841450.0,60.4609,60.5758,60.1163,60.3308,841450.0
2016-04-19 13:00:00,78.77,79.15,78.69,79.1,686003.0,60.3231,60.6141,60.2618,60.5758,686003.0
2016-04-19 14:00:00,79.1,79.25,79.03,79.13,830848.0,60.5758,60.6907,60.5222,60.5988,830848.0
2016-04-19 15:00:00,79.13,79.66,79.08,79.65,2376784.0,60.5988,61.0047,60.5605,60.997,2376784.0
2016-04-20 09:30:00,79.15,80.0,79.15,79.68,921897.0,60.6141,61.2651,60.6141,61.02,921897.0
2016-04-20 10:00:00,79.67,80.72,79.24,80.69,2064852.0,61.0123,61.8164,60.683,61.7935,2064852.0
2016-04-20 11:00:00,80.68,81.61,80.32,81.17,1811106.0,61.7858,62.498,61.5101,62.1611,1811106.0
2016-04-20 12:00:00,81.17,81.9,81.14,81.31,1352997.0,62.1611,62.7201,62.1381,62.2683,1352997.0
2016-04-20 13:00:00,81.3,81.48,81.18,81.35,870164.0,62.2606,62.3985,62.1687,62.2989,870164.0
2016-04-20 14:00:00,81.34,81.71,81.3,81.66,907699.0,62.2912,62.5746,62.2606,62.5363,907699.0
2016-04-20 15:00:00,81.66,81.73,81.05,81.09,2637735.0,62.5363,62.5899,62.0692,62.0998,2637735.0
2016-04-21 09:30:00,80.88,81.28,80.58,80.87,840188.0,61.939,62.2453,61.7092,61.9313,840188.0
2016-04-21 10:00:00,80.85,81.96,80.73,81.4,1254907.0,61.916,62.766,61.8241,62.3372,1254907.0
2016-04-21 11:00:00,81.4,81.48,81.24,81.4,937482.0,62.3372,62.3985,62.2147,62.3372,937482.0
2016-04-21 12:00:00,81.41,81.42,81.2,81.33,650664.0,62.3448,62.3525,62.184,62.2836,650664.0
2016-04-21 13:00:00,81.33,81.48,80.95,81.0,664157.0,62.2836,62.3985,61.9926,62.0309,664157.0
2016-04-21 14:00:00,81.0,81.0,80.36,80.64,833747.0,62.0309,62.0309,61.5407,61.7552,833747.0
2016-04-21 15:00:00,80.63,80.69,80.16,80.3,1930730.0,61.7475,61.7935,61.3876,61.4948,1930730.0
2016-04-22 09:30:00,77.72,81.02,77.72,80.91,2180862.0,59.519,62.0462,59.519,61.9619,2180862.0
2016-04-22 10:00:00,80.92,81.0,79.8,80.35,2029432.0,61.9696,62.0309,61.1119,61.5331,2029432.0
2016-04-22 11:00:00,80.36,80.61,79.67,79.88,952248.0,61.5407,61.7322,61.0123,61.1732,952248.0
2016-04-22 12:00:00,79.88,79.94,79.71,79.75,557226.0,61.1732,61.2191,61.043,61.0736,557226.0
2016-04-22 13:00:00,79.76,79.91,79.41,79.87,651972.0,61.0813,61.1961,60.8132,61.1655,651972.0
2016-04-22 14:00:00,79.86,80.0,79.77,79.87,617446.0,61.1578,61.2651,61.0889,61.1655,617446.0
2016-04-22 15:00:00,79.88,79.94,79.73,79.93,1356412.0,61.1732,61.2191,61.0583,61.2114,1356412.0
2016-04-25 09:30:00,79.56,79.8,79.08,79.62,679122.0,60.9281,61.1119,60.5605,60.974,679122.0
2016-04-25 10:00:00,79.61,79.74,78.37,78.49,910357.0,60.9664,61.0659,60.0168,60.1087,910357.0
2016-04-25 11:00:00,78.5,78.97,78.31,78.54,701535.0,60.1163,60.4763,59.9708,60.147,701535.0
2016-04-25 12:00:00,78.55,78.74,78.25,78.62,689696.0,60.1546,60.3001,59.9249,60.2082,689696.0
2016-04-25 13:00:00,78.63,78.67,78.28,78.39,594681.0,60.2159,60.2465,59.9479,60.0321,594681.0
2016-04-25 14:00:00,78.4,78.52,77.97,77.97,682946.0,60.0398,60.1316,59.7105,59.7105,682946.0
2016-04-25 15:00:00,77.96,78.78,77.96,78.77,1266395.0,59.7028,60.3308,59.7028,60.3231,1266395.0
2016-04-26 09:30:00,79.13,79.35,78.42,78.71,379890.0,60.5988,60.7673,60.0551,60.2772,379890.0
2016-04-26 10:00:00,78.72,79.09,78.47,78.68,651736.0,60.2848,60.5682,60.0934,60.2542,651736.0
2016-04-26 11:00:00,78.68,79.26,78.48,79.26,639889.0,60.2542,60.6984,60.101,60.6984,639889.0
2016-04-26 12:00:00,79.27,79.3,78.94,79.22,518114.0,60.706,60.729,60.4533,60.6677,518114.0
2016-04-26 13:00:00,79.2,79.27,78.84,78.85,433270.0,60.6524,60.706,60.3767,60.3844,433270.0
2016-04-26 14:00:00,78.86,79.09,78.79,78.87,613991.0,60.392,60.5682,60.3384,60.3997,613991.0
2016-04-26 15:00:00,78.88,79.27,78.79,79.19,1024380.0,60.4073,60.706,60.3384,60.6447,1024380.0
2016-04-27 09:30:00,79.78,81.15,79.6,81.04,916045.0,61.0966,62.1457,60.9587,62.0615,916045.0
2016-04-27 10:00:00,81.06,81.18,79.87,79.94,1590390.0,62.0768,62.1687,61.1655,61.2191,1590390.0
2016-04-27 11:00:00,79.94,80.32,79.83,79.97,977149.0,61.2191,61.5101,61.1349,61.2421,977149.0
2016-04-27 12:00:00,79.97,80.03,79.72,79.84,420505.0,61.2421,61.288,61.0506,61.1425,420505.0
2016-04-27 13:00:00,79.84,80.23,79.77,80.12,434789.0,61.1425,61.4412,61.0889,61.3569,434789.0
2016-04-27 14:00:00,80.12,80.97,79.93,80.71,764530.0,61.3569,62.0079,61.2114,61.8088,764530.0
2016-04-27 15:00:00,80.7,80.92,80.53,80.61,1060559.0,61.8011,61.9696,61.6709,61.7322,1060559.0
2016-04-28 09:30:00,79.99,80.67,79.58,80.63,470378.0,61.2574,61.7781,60.9434,61.7475,470378.0
2016-04-28 10:00:00,80.62,80.91,80.35,80.38,710640.0,61.7399,61.9619,61.5331,61.5561,710640.0
2016-04-28 11:00:00,80.37,80.81,80.36,80.7,562571.0,61.5484,61.8854,61.5407,61.8011,562571.0
2016-04-28 12:00:00,80.7,81.05,80.54,80.96,797739.0,61.8011,62.0692,61.6786,62.0002,797739.0
2016-04-28 13:00:00,80.97,81.32,80.96,81.25,575949.0,62.0079,62.2759,62.0002,62.2223,575949.0
2016-04-28 14:00:00,81.25,81.27,80.67,80.7,589253.0,62.2223,62.2376,61.7781,61.8011,589253.0
2016-04-28 15:00:00,80.71,80.72,79.43,79.83,1693019.0,61.8088,61.8164,60.8285,61.1349,1693019.0
2016-04-29 09:30:00,80.01,81.27,79.83,80.47,824876.0,61.2727,62.2376,61.1349,61.625,824876.0
2016-04-29 10:00:00,80.47,80.8,80.05,80.15,1110562.0,61.625,61.8777,61.3033,61.3799,1110562.0
2016-04-29 11:00:00,80.16,80.28,79.14,79.54,1025129.0,61.3876,61.4795,60.6065,60.9128,1025129.0
2016-04-29 12:00:00,79.53,79.94,79.34,79.59,662713.0,60.9051,61.2191,60.7596,60.9511,662713.0
2016-04-29 13:00:00,79.57,79.81,79.05,79.16,609293.0,60.9358,61.1195,60.5375,60.6218,609293.0
2016-04-29 14:00:00,79.17,79.87,79.15,79.71,754960.0,60.6294,61.1655,60.6141,61.043,754960.0
2016-04-29 15:00:00,79.72,80.57,79.68,80.37,1437338.0,61.0506,61.7016,61.02,61.5484,1437338.0
2016-05-02 09:30:00,79.95,80.72,79.25,79.4,687235.0,61.2268,61.8164,60.6907,60.8056,687235.0
2016-05-02 10:00:00,79.4,79.53,78.86,79.29,1011855.0,60.8056,60.9051,60.392,60.7213,1011855.0
2016-05-02 11:00:00,79.3,79.56,78.73,78.78,708193.0,60.729,60.9281,60.2925,60.3308,708193.0
2016-05-02 12:00:00,78.76,78.96,78.29,78.61,778501.0,60.3154,60.4686,59.9555,60.2006,778501.0
2016-05-02 13:00:00,78.61,79.42,78.6,79.11,750019.0,60.2006,60.8209,60.1929,60.5835,750019.0
2016-05-02 14:00:00,79.11,79.32,78.87,79.17,749987.0,60.5835,60.7443,60.3997,60.6294,749987.0
2016-05-02 15:00:00,79.17,79.45,79.02,79.4,1516417.0,60.6294,60.8439,60.5146,60.8056,1516417.0
2016-05-03 09:30:00,78.33,78.43,77.2,77.26,1138319.0,59.9861,60.0627,59.1208,59.1667,1138319.0
2016-05-03 10:00:00,77.28,77.3,76.49,76.65,1540080.0,59.182,59.1974,58.577,58.6996,1540080.0
2016-05-03 11:00:00,76.65,77.33,76.55,77.16,1112721.0,58.6996,59.2203,58.623,59.0901,1112721.0
2016-05-03 12:00:00,77.16,77.17,76.63,76.78,788319.0,59.0901,59.0978,58.6843,58.7991,788319.0
2016-05-03 13:00:00,76.78,77.16,76.65,76.85,991961.0,58.7991,59.0901,58.6996,58.8527,991961.0
2016-05-03 14:00:00,76.85,77.13,76.66,77.03,611686.0,58.8527,59.0672,58.7072,58.9906,611686.0
2016-05-03 15:00:00,77.04,77.31,76.87,77.23,1472222.0,58.9982,59.205,58.8681,59.1437,1472222.0
2016-05-04 09:30:00,77.21,77.69,77.03,77.12,481412.0,59.1284,59.496,58.9906,59.0595,481412.0
2016-05-04 10:00:00,77.12,77.14,75.89,75.96,974525.0,59.0595,59.0748,58.1176,58.1712,974525.0
2016-05-04 11:00:00,75.95,76.1,75.33,75.37,1262039.0,58.1635,58.2784,57.6887,57.7193,1262039.0
2016-05-04 12:00:00,75.37,75.84,75.27,75.32,1089279.0,57.7193,58.0793,57.6428,57.681,1089279.0
2016-05-04 13:00:00,75.32,75.49,75.28,75.34,604945.0,57.681,57.8112,57.6504,57.6964,604945.0
2016-05-04 14:00:00,75.34,75.65,75.2,75.45,604027.0,57.6964,57.9338,57.5891,57.7806,604027.0
2016-05-04 15:00:00,75.44,75.83,75.34,75.72,1157566.0,57.7729,58.0716,57.6964,57.9874,1157566.0
2016-05-05 09:30:00,76.76,76.91,75.83,76.18,672453.0,58.7838,58.8987,58.0716,58.3396,672453.0
2016-05-05 10:00:00,76.16,76.45,75.66,75.83,1183409.0,58.3243,58.5464,57.9414,58.0716,1183409.0
2016-05-05 11:00:00,75.83,76.12,75.61,75.64,679643.0,58.0716,58.2937,57.9031,57.9261,679643.0
2016-05-05 12:00:00,75.63,75.76,75.36,75.55,529689.0,57.9184,58.018,57.7117,57.8572,529689.0
2016-05-05 13:00:00,75.55,75.59,74.93,75.34,825456.0,57.8572,57.8878,57.3824,57.6964,825456.0
2016-05-05 14:00:00,75.34,75.71,75.21,75.35,829875.0,57.6964,57.9797,57.5968,57.704,829875.0
2016-05-05 15:00:00,75.35,75.51,75.09,75.39,1780040.0,57.704,57.8266,57.5049,57.7347,1780040.0
2016-05-06 09:30:00,75.03,75.92,74.6,75.59,540475.0,57.459,58.1405,57.1297,57.8878,540475.0
2016-05-06 10:00:00,75.58,76.01,75.06,75.18,985470.0,57.8802,58.2095,57.4819,57.5738,985470.0
2016-05-06 11:00:00,75.18,75.87,75.05,75.34,873688.0,57.5738,58.1022,57.4743,57.6964,873688.0
2016-05-06 12:00:00,75.34,75.46,74.97,75.43,550171.0,57.6964,57.7883,57.413,57.7653,550171.0
2016-05-06 13:00:00,75.43,75.51,75.09,75.48,643624.0,57.7653,57.8266,57.5049,57.8036,643624.0
2016-05-06 14:00:00,75.5,75.64,75.23,75.4,622951.0,57.8189,57.9261,57.6121,57.7423,622951.0
2016-05-06 15:00:00,75.4,75.51,74.91,75.13,1201697.0,57.7423,57.8266,57.3671,57.5355,1201697.0
2016-05-09 09:30:00,73.49,74.29,73.0,73.62,1314771.0,56.2796,56.8923,55.9044,56.3792,1314771.0
2016-05-09 10:00:00,73.62,74.14,72.5,72.58,1797827.0,56.3792,56.7774,55.5215,55.5827,1797827.0
2016-05-09 11:00:00,72.58,73.02,72.5,72.51,1290885.0,55.5827,55.9197,55.5215,55.5291,1290885.0
2016-05-09 12:00:00,72.51,72.78,72.34,72.73,1089072.0,55.5291,55.7359,55.3989,55.6976,1089072.0
2016-05-09 13:00:00,72.73,72.95,72.7,72.73,698126.0,55.6976,55.8661,55.6746,55.6976,698126.0
2016-05-09 14:00:00,72.73,73.05,72.59,72.97,872943.0,55.6976,55.9427,55.5904,55.8814,872943.0
2016-05-09 15:00:00,72.98,72.99,72.59,72.77,1704142.0,55.889,55.8967,55.5904,55.7282,1704142.0
2016-05-10 09:30:00,73.33,74.05,73.09,73.68,854733.0,56.1571,56.7085,55.9733,56.4251,854733.0
2016-05-10 10:00:00,73.66,74.54,73.61,74.17,1270216.0,56.4098,57.0837,56.3715,56.8004,1270216.0
2016-05-10 11:00:00,74.15,74.31,73.72,74.13,693158.0,56.785,56.9076,56.4557,56.7697,693158.0
2016-05-10 12:00:00,74.13,74.36,74.09,74.23,748649.0,56.7697,56.9459,56.7391,56.8463,748649.0
2016-05-10 13:00:00,74.23,74.29,74.01,74.27,662426.0,56.8463,56.8923,56.6778,56.8769,662426.0
2016-05-10 14:00:00,74.27,74.34,74.09,74.13,616294.0,56.8769,56.9305,56.7391,56.7697,616294.0
2016-05-10 15:00:00,74.12,74.33,73.98,74.23,1107627.0,56.7621,56.9229,56.6549,56.8463,1107627.0
2016-05-11 09:30:00,74.01,74.39,73.48,73.49,534992.0,56.6778,56.9688,56.272,56.2796,534992.0
2016-05-11 10:00:00,73.49,74.78,73.47,74.6,1154854.0,56.2796,57.2675,56.2643,57.1297,1154854.0
2016-05-11 11:00:00,74.58,74.85,74.15,74.59,525502.0,57.1143,57.3211,56.785,57.122,525502.0
2016-05-11 12:00:00,74.59,74.63,74.28,74.35,388502.0,57.122,57.1526,56.8846,56.9382,388502.0
2016-05-11 13:00:00,74.35,74.43,74.19,74.27,515102.0,56.9382,56.9995,56.8157,56.8769,515102.0
2016-05-11 14:00:00,74.25,74.31,73.97,74.07,618576.0,56.8616,56.9076,56.6472,56.7238,618576.0
2016-05-11 15:00:00,74.06,74.11,73.62,73.83,1167616.0,56.7161,56.7544,56.3792,56.54,1167616.0
2016-05-12 09:30:00,74.24,74.84,73.96,74.0,517508.0,56.854,57.3135,56.6395,56.6702,517508.0
2016-05-12 10:00:00,74.03,74.51,73.91,74.23,807842.0,56.6931,57.0607,56.6012,56.8463,807842.0
2016-05-12 11:00:00,74.22,74.25,73.6,73.81,673086.0,56.8387,56.8616,56.3638,56.5247,673086.0
2016-05-12 12:00:00,73.81,74.15,73.74,74.11,431077.0,56.5247,56.785,56.4711,56.7544,431077.0
2016-05-12 13:00:00,74.1,74.15,73.8,74.12,372272.0,56.7468,56.785,56.517,56.7621,372272.0
2016-05-12 14:00:00,74.13,74.41,74.01,74.24,487205.0,56.7697,56.9842,56.6778,56.854,487205.0
2016-05-12 15:00:00,74.25,74.29,73.91,74.1,998061.0,56.8616,56.8923,56.6012,56.7468,998061.0
2016-05-13 09:30:00,73.56,74.3,73.52,73.65,497164.0,56.3332,56.8999,56.3026,56.4021,497164.0
2016-05-13 10:00:00,73.65,73.74,72.76,72.97,912912.0,56.4021,56.4711,55.7206,55.8814,912912.0
2016-05-13 11:00:00,72.98,73.32,72.89,73.06,956395.0,55.889,56.1494,55.8201,55.9503,956395.0
2016-05-13 12:00:00,73.06,73.13,72.92,72.93,448292.0,55.9503,56.0039,55.8431,55.8508,448292.0
2016-05-13 13:00:00,72.94,73.04,72.52,72.58,480135.0,55.8584,55.935,55.5368,55.5827,480135.0
2016-05-13 14:00:00,72.57,72.77,72.44,72.63,634374.0,55.5751,55.7282,55.4755,55.621,634374.0
2016-05-13 15:00:00,72.62,72.67,72.42,72.44,1115816.0,55.6134,55.6516,55.4602,55.4755,1115816.0
2016-05-16 09:30:00,73.3,74.13,73.02,73.58,656452.0,56.1341,56.7697,55.9197,56.3485,656452.0
2016-05-16 10:00:00,73.57,74.27,73.55,74.17,682796.0,56.3409,56.8769,56.3256,56.8004,682796.0
2016-05-16 11:00:00,74.14,74.29,73.79,74.15,577841.0,56.7774,56.8923,56.5094,56.785,577841.0
2016-05-16 12:00:00,74.14,74.18,73.9,74.04,429982.0,56.7774,56.808,56.5936,56.7008,429982.0
2016-05-16 13:00:00,74.04,74.06,73.77,73.89,317079.0,56.7008,56.7161,56.494,56.5859,317079.0
2016-05-16 14:00:00,73.9,74.34,73.89,74.21,642480.0,56.5936,56.9305,56.5859,56.831,642480.0
2016-05-16 15:00:00,74.21,74.45,73.94,74.0,969204.0,56.831,57.0148,56.6242,56.6702,969204.0
2016-05-17 09:30:00,74.24,75.21,74.1,75.13,850657.0,56.854,57.5968,56.7468,57.5355,850657.0
2016-05-17 10:00:00,75.13,75.23,74.64,75.13,804508.0,57.5355,57.6121,57.1603,57.5355,804508.0
2016-05-17 11:00:00,75.12,75.24,74.7,75.11,548560.0,57.5279,57.6198,57.2062,57.5202,548560.0
2016-05-17 12:00:00,75.11,75.17,74.84,74.9,544024.0,57.5202,57.5662,57.3135,57.3594,544024.0
2016-05-17 13:00:00,74.91,75.15,74.89,74.9,896337.0,57.3671,57.5509,57.3517,57.3594,896337.0
2016-05-17 14:00:00,74.9,74.94,74.56,74.74,681411.0,57.3594,57.39,57.099,57.2369,681411.0
2016-05-17 15:00:00,74.74,74.91,74.65,74.87,1663355.0,57.2369,57.3671,57.168,57.3364,1663355.0
2016-05-18 09:30:00,74.5,74.7,73.89,74.22,546449.0,57.0531,57.2062,56.5859,56.8387,546449.0
2016-05-18 10:00:00,74.2,74.35,73.7,73.76,705844.0,56.8233,56.9382,56.4404,56.4864,705844.0
2016-05-18 11:00:00,73.77,74.3,73.72,73.98,502784.0,56.494,56.8999,56.4557,56.6549,502784.0
2016-05-18 12:00:00,73.98,73.99,73.68,73.8,763090.0,56.6549,56.6625,56.4251,56.517,763090.0
2016-05-18 13:00:00,73.8,74.12,73.75,74.04,410757.0,56.517,56.7621,56.4787,56.7008,410757.0
2016-05-18 14:00:00,74.05,74.06,72.89,73.22,674300.0,56.7085,56.7161,55.8201,56.0728,674300.0
2016-05-18 15:00:00,73.21,73.4,72.65,73.17,1367435.0,56.0652,56.2107,55.6363,56.0345,1367435.0
2016-05-19 09:30:00,72.57,72.88,72.1,72.15,521060.0,55.5751,55.8125,55.2151,55.2534,521060.0
2016-05-19 10:00:00,72.16,73.07,72.0,72.67,923850.0,55.2611,55.958,55.1385,55.6516,923850.0
2016-05-19 11:00:00,72.66,73.23,72.53,73.19,671960.0,55.644,56.0805,55.5444,56.0499,671960.0
2016-05-19 12:00:00,73.18,73.92,73.04,73.67,1640806.0,56.0422,56.6089,55.935,56.4175,1640806.0
2016-05-19 13:00:00,73.67,74.3,73.55,74.18,1318473.0,56.4175,56.8999,56.3256,56.808,1318473.0
2016-05-19 14:00:00,74.18,74.36,73.93,73.96,723680.0,56.808,56.9459,56.6166,56.6395,723680.0
2016-05-19 15:00:00,73.95,74.24,73.91,74.2,2001940.0,56.6319,56.854,56.6012,56.8233,2001940.0
2016-05-20 09:30:00,74.67,75.14,74.2,74.27,900617.0,57.1833,57.5432,56.8233,56.8769,900617.0
2016-05-20 10:00:00,74.29,74.55,74.18,74.47,963440.0,56.8923,57.0914,56.808,57.0301,963440.0
2016-05-20 11:00:00,74.46,74.81,74.43,74.8,578777.0,57.0224,57.2905,56.9995,57.2828,578777.0
2016-05-20 12:00:00,74.77,75.04,74.69,75.0,718205.0,57.2598,57.4666,57.1986,57.436,718205.0
2016-05-20 13:00:00,75.0,75.08,74.92,74.96,611888.0,57.436,57.4973,57.3747,57.4054,611888.0
2016-05-20 14:00:00,74.95,75.08,74.85,74.86,678901.0,57.3977,57.4973,57.3211,57.3288,678901.0
2016-05-20 15:00:00,74.86,75.1,74.65,74.94,1946165.0,57.3288,57.5126,57.168,57.39,1946165.0
2016-05-23 09:30:00,75.52,75.66,74.83,75.04,682810.0,57.8342,57.9414,57.3058,57.4666,682810.0
2016-05-23 10:00:00,75.04,75.26,74.46,74.57,734492.0,57.4666,57.6351,57.0224,57.1067,734492.0
2016-05-23 11:00:00,74.56,74.73,74.38,74.41,660386.0,57.099,57.2292,56.9612,56.9842,660386.0
2016-05-23 12:00:00,74.4,75.04,74.39,75.04,525547.0,56.9765,57.4666,56.9688,57.4666,525547.0
2016-05-23 13:00:00,75.03,75.17,74.98,75.15,498575.0,57.459,57.5662,57.4207,57.5509,498575.0
2016-05-23 14:00:00,75.14,75.18,75.02,75.17,657493.0,57.5432,57.5738,57.4513,57.5662,657493.0
2016-05-23 15:00:00,75.16,75.17,74.78,75.03,1582629.0,57.5585,57.5662,57.2675,57.459,1582629.0
2016-05-24 09:30:00,75.5,75.63,75.11,75.18,1028064.0,57.8189,57.9184,57.5202,57.5738,1028064.0
2016-05-24 10:00:00,75.18,75.77,75.14,75.76,1016336.0,57.5738,58.0257,57.5432,58.018,1016336.0
2016-05-24 11:00:00,75.75,76.05,75.49,75.61,964888.0,58.0103,58.2401,57.8112,57.9031,964888.0
2016-05-24 12:00:00,75.6,75.79,75.53,75.73,545482.0,57.8955,58.041,57.8419,57.995,545482.0
2016-05-24 13:00:00,75.74,75.88,75.64,75.66,401489.0,58.0027,58.1099,57.9261,57.9414,401489.0
2016-05-24 14:00:00,75.67,75.71,75.45,75.55,499195.0,57.9491,57.9797,57.7806,57.8572,499195.0
2016-05-24 15:00:00,75.55,75.78,75.54,75.62,1190794.0,57.8572,58.0333,57.8495,57.9108,1190794.0
2016-05-25 09:30:00,76.0,77.25,75.92,77.18,624600.0,58.2018,59.1591,58.1405,59.1055,624600.0
2016-05-25 10:00:00,77.17,77.34,77.04,77.27,1375217.0,59.0978,59.228,58.9982,59.1744,1375217.0
2016-05-25 11:00:00,77.26,77.45,76.96,77.06,927383.0,59.1667,59.3122,58.937,59.0136,927383.0
2016-05-25 12:00:00,77.07,77.55,77.05,77.47,494212.0,59.0212,59.3888,59.0059,59.3275,494212.0
2016-05-25 13:00:00,77.49,77.83,77.48,77.7,715527.0,59.3429,59.6032,59.3352,59.5037,715527.0
2016-05-25 14:00:00,77.7,77.8,77.47,77.7,571303.0,59.5037,59.5803,59.3275,59.5037,571303.0
2016-05-25 15:00:00,77.7,78.0,77.68,77.86,1694731.0,59.5037,59.7334,59.4884,59.6262,1694731.0
2016-05-26 09:30:00,78.38,78.98,78.14,78.24,1252497.0,60.0244,60.4839,59.8406,59.9172,1252497.0
2016-05-26 10:00:00,78.24,78.55,77.87,77.9,1397479.0,59.9172,60.1546,59.6339,59.6568,1397479.0
2016-05-26 11:00:00,77.9,78.43,77.68,78.43,1031719.0,59.6568,60.0627,59.4884,60.0627,1031719.0
2016-05-26 12:00:00,78.43,78.43,78.11,78.25,851227.0,60.0627,60.0627,59.8177,59.9249,851227.0
2016-05-26 13:00:00,78.25,78.28,78.02,78.02,729077.0,59.9249,59.9479,59.7487,59.7487,729077.0
2016-05-26 14:00:00,78.02,78.31,78.01,78.04,584393.0,59.7487,59.9708,59.7411,59.7641,584393.0
2016-05-26 15:00:00,78.03,78.15,77.82,77.89,1185867.0,59.7564,59.8483,59.5956,59.6492,1185867.0
2016-05-27 09:30:00,77.05,77.24,76.49,76.58,520099.0,59.3882,59.5347,58.9566,59.026,520099.0
2016-05-27 10:00:00,76.58,77.01,76.38,76.73,810775.0,59.026,59.3574,58.8718,59.1416,810775.0
2016-05-27 11:00:00,76.73,76.85,76.43,76.69,507348.0,59.1416,59.2341,58.9103,59.1107,507348.0
2016-05-27 12:00:00,76.7,76.9,76.6,76.84,409161.0,59.1184,59.2726,59.0414,59.2264,409161.0
2016-05-27 13:00:00,76.84,76.89,76.68,76.68,456037.0,59.2264,59.2649,59.103,59.103,456037.0
2016-05-27 14:00:00,76.68,76.69,76.46,76.62,461075.0,59.103,59.1107,58.9335,59.0568,461075.0
2016-05-27 15:00:00,76.63,77.25,76.62,77.16,950619.0,59.0645,59.5424,59.0568,59.473,950619.0
2016-05-31 09:30:00,77.07,77.6,76.76,76.95,484308.0,59.4036,59.8121,59.1647,59.3111,484308.0
2016-05-31 10:00:00,76.95,77.18,76.52,76.61,530033.0,59.3111,59.4884,58.9797,59.0491,530033.0
2016-05-31 11:00:00,76.61,76.7,76.36,76.51,439813.0,59.0491,59.1184,58.8564,58.972,439813.0
2016-05-31 12:00:00,76.51,76.55,76.36,76.38,423624.0,58.972,59.0028,58.8564,58.8718,423624.0
2016-05-31 13:00:00,76.38,76.43,76.21,76.25,321539.0,58.8718,58.9103,58.7408,58.7716,321539.0
2016-05-31 14:00:00,76.25,76.26,75.88,75.88,595094.0,58.7716,58.7793,58.4864,58.4864,595094.0
2016-05-31 15:00:00,75.88,76.47,75.81,76.3,1261167.0,58.4864,58.9412,58.4325,58.8101,1261167.0
2016-06-01 09:30:00,75.41,75.69,74.91,75.03,664655.0,58.1241,58.34,57.7388,57.8312,664655.0
2016-06-01 10:00:00,75.03,75.49,74.93,75.32,1254750.0,57.8312,58.1858,57.7542,58.0548,1254750.0
2016-06-01 11:00:00,75.33,76.34,75.33,75.78,856476.0,58.0625,58.841,58.0625,58.4093,856476.0
2016-06-01 12:00:00,75.77,76.11,75.71,75.76,450400.0,58.4016,58.6637,58.3554,58.3939,450400.0
2016-06-01 13:00:00,75.75,75.9,75.6,75.77,324265.0,58.3862,58.5018,58.2706,58.4016,324265.0
2016-06-01 14:00:00,75.77,76.0,75.62,76.0,389245.0,58.4016,58.5789,58.286,58.5789,389245.0
2016-06-01 15:00:00,76.0,76.06,75.8,75.82,734952.0,58.5789,58.6251,58.4247,58.4402,734952.0
2016-06-02 09:30:00,75.47,75.71,74.86,74.88,454741.0,58.1704,58.3554,57.7002,57.7156,454741.0
2016-06-02 10:00:00,74.88,75.2,74.61,74.8,632709.0,57.7156,57.9623,57.5075,57.654,632709.0
2016-06-02 11:00:00,74.79,75.32,74.79,75.27,688028.0,57.6463,58.0548,57.6463,58.0162,688028.0
2016-06-02 12:00:00,75.28,75.36,75.06,75.34,399348.0,58.0239,58.0856,57.8544,58.0702,399348.0
2016-06-02 13:00:00,75.35,75.51,75.19,75.27,430979.0,58.0779,58.2012,57.9546,58.0162,430979.0
2016-06-02 14:00:00,75.27,75.48,75.11,75.17,441005.0,58.0162,58.1781,57.8929,57.9392,441005.0
2016-06-02 15:00:00,75.17,75.43,75.06,75.43,922008.0,57.9392,58.1396,57.8544,58.1396,922008.0
2016-06-03 09:30:00,75.7,76.1,75.04,75.89,455522.0,58.3477,58.656,57.839,58.4941,455522.0
2016-06-03 10:00:00,75.87,75.94,75.07,75.17,501571.0,58.4787,58.5327,57.8621,57.9392,501571.0
2016-06-03 11:00:00,75.17,75.37,74.86,75.3,241315.0,57.9392,58.0933,57.7002,58.0394,241315.0
2016-06-03 12:00:00,75.3,75.51,75.18,75.19,235505.0,58.0394,58.2012,57.9469,57.9546,235505.0
2016-06-03 13:00:00,75.2,75.32,75.04,75.31,353621.0,57.9623,58.0548,57.839,58.0471,353621.0
2016-06-03 14:00:00,75.31,75.75,75.18,75.63,396722.0,58.0471,58.3862,57.9469,58.2937,396722.0
2016-06-03 15:00:00,75.63,75.81,75.54,75.66,601593.0,58.2937,58.4325,58.2243,58.3168,601593.0
2016-06-06 09:30:00,76.56,77.19,76.21,77.18,510713.0,59.0105,59.4961,58.7408,59.4884,510713.0
2016-06-06 10:00:00,77.2,77.8,77.05,77.79,987843.0,59.5038,59.9663,59.3882,59.9586,987843.0
2016-06-06 11:00:00,77.8,78.05,77.72,77.94,928882.0,59.9663,60.159,59.9046,60.0742,928882.0
2016-06-06 12:00:00,77.94,78.24,77.82,77.98,898613.0,60.0742,60.3054,59.9817,60.105,898613.0
2016-06-06 13:00:00,77.98,78.71,77.98,78.62,707498.0,60.105,60.6677,60.105,60.5983,707498.0
2016-06-06 14:00:00,78.61,79.07,78.6,79.05,872592.0,60.5906,60.9452,60.5829,60.9298,872592.0
2016-06-06 15:00:00,79.05,79.28,78.98,79.12,1773384.0,60.9298,61.107,60.8758,60.9837,1773384.0
2016-06-07 09:30:00,79.45,79.99,79.28,79.98,1078402.0,61.2381,61.6543,61.107,61.6466,1078402.0
2016-06-07 10:00:00,79.98,80.29,79.65,80.24,1649325.0,61.6466,61.8855,61.3922,61.847,1649325.0
2016-06-07 11:00:00,80.25,80.27,79.81,79.82,810451.0,61.8547,61.8701,61.5156,61.5233,810451.0
2016-06-07 12:00:00,79.82,79.99,79.59,79.8,745020.0,61.5233,61.6543,61.346,61.5078,745020.0
2016-06-07 13:00:00,79.81,80.0,79.79,79.99,505956.0,61.5156,61.662,61.5001,61.6543,505956.0
2016-06-07 14:00:00,79.99,80.37,79.96,80.26,887598.0,61.6543,61.9472,61.6312,61.8624,887598.0
2016-06-07 15:00:00,80.26,80.32,80.0,80.12,1304168.0,61.8624,61.9086,61.662,61.7545,1304168.0
2016-06-08 09:30:00,80.73,81.41,80.41,81.2,884510.0,62.2247,62.7488,61.978,62.5869,884510.0
2016-06-08 10:00:00,81.2,81.2,80.17,80.48,1055219.0,62.5869,62.5869,61.793,62.032,1055219.0
2016-06-08 11:00:00,80.49,80.55,80.01,80.38,970464.0,62.0397,62.0859,61.6697,61.9549,970464.0
2016-06-08 12:00:00,80.37,80.67,80.3,80.54,560733.0,61.9472,62.1784,61.8932,62.0782,560733.0
2016-06-08 13:00:00,80.55,80.7,80.48,80.66,453849.0,62.0859,62.2015,62.032,62.1707,453849.0
2016-06-08 14:00:00,80.65,80.8,80.58,80.8,601435.0,62.163,62.2786,62.1091,62.2786,601435.0
2016-06-08 15:00:00,80.8,80.87,80.64,80.83,1288892.0,62.2786,62.3326,62.1553,62.3017,1288892.0
2016-06-09 09:30:00,79.47,80.05,79.38,79.88,654586.0,61.2535,61.7005,61.1841,61.5695,654586.0
2016-06-09 10:00:00,79.88,79.91,79.31,79.62,711698.0,61.5695,61.5926,61.1302,61.3691,711698.0
2016-06-09 11:00:00,79.63,79.88,79.48,79.73,596367.0,61.3768,61.5695,61.2612,61.4539,596367.0
2016-06-09 12:00:00,79.72,79.81,79.56,79.76,338010.0,61.4462,61.5156,61.3229,61.477,338010.0
2016-06-09 13:00:00,79.76,79.98,79.76,79.89,352266.0,61.477,61.6466,61.477,61.5772,352266.0
2016-06-09 14:00:00,79.89,80.04,79.85,80.0,411685.0,61.5772,61.6928,61.5464,61.662,411685.0
2016-06-09 15:00:00,80.0,80.12,79.93,79.96,955130.0,61.662,61.7545,61.608,61.6312,955130.0
2016-06-10 09:30:00,78.69,79.49,78.69,79.29,486242.0,60.6523,61.2689,60.6523,61.1148,486242.0
2016-06-10 10:00:00,79.31,79.44,79.09,79.25,841063.0,61.1302,61.2304,60.9606,61.0839,841063.0
2016-06-10 11:00:00,79.26,79.37,78.83,78.9,480237.0,61.0916,61.1764,60.7602,60.8141,480237.0
2016-06-10 12:00:00,78.9,78.91,78.51,78.77,446574.0,60.8141,60.8219,60.5135,60.7139,446574.0
2016-06-10 13:00:00,78.76,78.81,78.5,78.52,416861.0,60.7062,60.7448,60.5058,60.5213,416861.0
2016-06-10 14:00:00,78.54,78.63,78.26,78.47,576736.0,60.5367,60.606,60.3209,60.4827,576736.0
2016-06-10 15:00:00,78.47,78.57,78.35,78.52,1094589.0,60.4827,60.5598,60.3902,60.5213,1094589.0
2016-06-13 09:30:00,78.01,78.44,77.78,78.15,515613.0,60.1282,60.4596,59.9509,60.2361,515613.0
2016-06-13 10:00:00,78.16,78.82,78.16,78.62,585478.0,60.2438,60.7525,60.2438,60.5983,585478.0
2016-06-13 11:00:00,78.62,78.94,78.1,78.11,595152.0,60.5983,60.845,60.1975,60.2052,595152.0
2016-06-13 12:00:00,78.1,78.39,78.07,78.17,532218.0,60.1975,60.4211,60.1744,60.2515,532218.0
2016-06-13 13:00:00,78.17,78.28,77.75,77.83,438068.0,60.2515,60.3363,59.9278,59.9894,438068.0
2016-06-13 14:00:00,77.84,78.09,77.8,77.91,437574.0,59.9971,60.1898,59.9663,60.0511,437574.0
2016-06-13 15:00:00,77.91,77.97,77.57,77.65,919295.0,60.0511,60.0973,59.789,59.8507,919295.0
2016-06-14 09:30:00,77.18,77.89,77.15,77.83,508315.0,59.4884,60.0357,59.4653,59.9894,508315.0
2016-06-14 10:00:00,77.83,77.86,76.84,76.89,863795.0,59.9894,60.0125,59.2264,59.2649,863795.0
2016-06-14 11:00:00,76.89,77.36,76.62,76.86,492252.0,59.2649,59.6272,59.0568,59.2418,492252.0
2016-06-14 12:00:00,76.86,77.17,76.76,76.88,524190.0,59.2418,59.4807,59.1647,59.2572,524190.0
2016-06-14 13:00:00,76.9,77.03,76.71,76.74,521653.0,59.2726,59.3728,59.1262,59.1493,521653.0
2016-06-14 14:00:00,76.73,77.02,76.69,76.78,492581.0,59.1416,59.3651,59.1107,59.1801,492581.0
2016-06-14 15:00:00,76.77,77.51,76.69,77.45,1086092.0,59.1724,59.7428,59.1107,59.6965,1086092.0
2016-06-15 09:30:00,77.18,77.35,76.73,76.92,249226.0,59.4884,59.6194,59.1416,59.288,249226.0
2016-06-15 10:00:00,76.93,77.89,76.89,77.48,847863.0,59.2957,60.0357,59.2649,59.7196,847863.0
2016-06-15 11:00:00,77.47,77.87,77.26,77.6,374607.0,59.7119,60.0202,59.5501,59.8121,374607.0
2016-06-15 12:00:00,77.62,77.8,77.49,77.5,337718.0,59.8276,59.9663,59.7274,59.7351,337718.0
2016-06-15 13:00:00,77.5,77.68,77.42,77.54,300204.0,59.7351,59.8738,59.6734,59.7659,300204.0
2016-06-15 14:00:00,77.56,77.87,77.19,77.32,524903.0,59.7813,60.0202,59.4961,59.5963,524903.0
2016-06-15 15:00:00,77.31,77.48,76.76,76.89,974692.0,59.5886,59.7196,59.1647,59.2649,974692.0
2016-06-16 09:30:00,76.12,76.31,75.17,75.19,548817.0,58.6714,58.8178,57.9392,57.9546,548817.0
2016-06-16 10:00:00,75.19,75.61,74.92,75.6,912530.0,57.9546,58.2783,57.7465,58.2706,912530.0
2016-06-16 11:00:00,75.6,75.91,75.53,75.62,760204.0,58.2706,58.5095,58.2166,58.286,760204.0
2016-06-16 12:00:00,75.62,76.14,75.61,75.86,606607.0,58.286,58.6868,58.2783,58.471,606607.0
2016-06-16 13:00:00,75.86,76.17,75.84,75.9,832971.0,58.471,58.7099,58.4556,58.5018,832971.0
2016-06-16 14:00:00,75.89,76.38,75.86,76.27,454608.0,58.4941,58.8718,58.471,58.787,454608.0
2016-06-16 15:00:00,76.27,76.48,76.13,76.35,805130.0,58.787,58.9489,58.6791,58.8487,805130.0
2016-06-17 09:30:00,76.88,77.08,76.22,76.95,1079533.0,59.2572,59.4113,58.7485,59.3111,1079533.0
2016-06-17 10:00:00,76.95,77.51,76.82,77.43,885512.0,59.3111,59.7428,59.2109,59.6811,885512.0
2016-06-17 11:00:00,77.42,77.43,76.95,77.25,467815.0,59.6734,59.6811,59.3111,59.5424,467815.0
2016-06-17 12:00:00,77.26,77.59,77.26,77.55,414959.0,59.5501,59.8044,59.5501,59.7736,414959.0
2016-06-17 13:00:00,77.56,77.72,77.38,77.7,621510.0,59.7813,59.9046,59.6426,59.8892,621510.0
2016-06-17 14:00:00,77.69,77.79,77.57,77.63,407678.0,59.8815,59.9586,59.789,59.8353,407678.0
2016-06-17 15:00:00,77.64,77.67,77.41,77.52,1008219.0,59.843,59.8661,59.6657,59.7505,1008219.0
2016-06-20 09:30:00,78.87,79.12,78.08,78.46,755352.0,60.791,60.9837,60.1821,60.475,755352.0
2016-06-20 10:00:00,78.49,78.62,78.0,78.08,709223.0,60.4981,60.5983,60.1205,60.1821,709223.0
2016-06-20 11:00:00,78.07,78.22,77.68,77.74,485825.0,60.1744,60.29,59.8738,59.92,485825.0
2016-06-20 12:00:00,77.74,77.87,77.54,77.63,331840.0,59.92,60.0202,59.7659,59.8353,331840.0
2016-06-20 13:00:00,77.62,77.92,77.52,77.87,411262.0,59.8276,60.0588,59.7505,60.0202,411262.0
2016-06-20 14:00:00,77.87,78.09,77.61,78.06,472219.0,60.0202,60.1898,59.8198,60.1667,472219.0
2016-06-20 15:00:00,78.05,78.08,77.59,77.6,1248249.0,60.159,60.1821,59.8044,59.8121,1248249.0
2016-06-21 09:30:00,77.5,77.74,77.32,77.46,342644.0,59.7351,59.92,59.5963,59.7042,342644.0
2016-06-21 10:00:00,77.46,78.18,77.18,78.15,628650.0,59.7042,60.2592,59.4884,60.2361,628650.0
2016-06-21 11:00:00,78.17,78.76,78.06,78.23,1238330.0,60.2515,60.7062,60.1667,60.2977,1238330.0
2016-06-21 12:00:00,78.24,78.65,78.23,78.41,331043.0,60.3054,60.6215,60.2977,60.4365,331043.0
2016-06-21 13:00:00,78.42,78.67,78.33,78.65,292753.0,60.4442,60.6369,60.3748,60.6215,292753.0
2016-06-21 14:00:00,78.65,78.97,78.58,78.75,529813.0,60.6215,60.8681,60.5675,60.6985,529813.0
2016-06-21 15:00:00,78.76,78.82,78.5,78.53,920930.0,60.7062,60.7525,60.5058,60.529,920930.0
2016-06-22 09:30:00,79.01,79.14,78.66,78.89,650817.0,60.8989,60.9991,60.6292,60.8064,650817.0
2016-06-22 10:00:00,78.9,79.0,78.5,78.8,936752.0,60.8141,60.8912,60.5058,60.7371,936752.0
2016-06-22 11:00:00,78.81,78.97,78.57,78.74,618547.0,60.7448,60.8681,60.5598,60.6908,618547.0
2016-06-22 12:00:00,78.72,78.74,78.43,78.53,454277.0,60.6754,60.6908,60.4519,60.529,454277.0
2016-06-22 13:00:00,78.53,78.53,78.26,78.39,312189.0,60.529,60.529,60.3209,60.4211,312189.0
2016-06-22 14:00:00,78.38,78.68,78.33,78.64,402156.0,60.4133,60.6446,60.3748,60.6137,402156.0
2016-06-22 15:00:00,78.64,78.76,78.2,78.25,1001182.0,60.6137,60.7062,60.2746,60.3131,1001182.0
2016-06-23 09:30:00,78.99,79.35,78.69,78.94,335329.0,60.8835,61.161,60.6523,60.845,335329.0
2016-06-23 10:00:00,78.95,79.32,78.81,79.23,416031.0,60.8527,61.1379,60.7448,61.0685,416031.0
2016-06-23 11:00:00,79.21,79.52,79.19,79.4,272170.0,61.0531,61.292,61.0377,61.1995,272170.0
2016-06-23 12:00:00,79.41,79.47,79.06,79.06,405638.0,61.2072,61.2535,60.9375,60.9375,405638.0
2016-06-23 13:00:00,79.07,79.14,78.96,79.12,317051.0,60.9452,60.9991,60.8604,60.9837,317051.0
2016-06-23 14:00:00,79.12,79.45,79.04,79.27,454539.0,60.9837,61.2381,60.9221,61.0993,454539.0
2016-06-23 15:00:00,79.27,79.59,79.1,79.57,786061.0,61.0993,61.346,60.9683,61.3306,786061.0
2016-06-24 09:30:00,76.63,77.77,76.46,77.61,785395.0,59.0645,59.9432,58.9335,59.8198,785395.0
2016-06-24 10:00:00,77.61,77.63,76.68,77.19,1442782.0,59.8198,59.8353,59.103,59.4961,1442782.0
2016-06-24 11:00:00,77.18,77.48,76.9,77.26,630751.0,59.4884,59.7196,59.2726,59.5501,630751.0
2016-06-24 12:00:00,77.26,77.34,76.83,77.16,576940.0,59.5501,59.6117,59.2186,59.473,576940.0
2016-06-24 13:00:00,77.16,77.42,77.0,77.17,492308.0,59.473,59.6734,59.3497,59.4807,492308.0
2016-06-24 14:00:00,77.17,77.27,76.54,76.74,739080.0,59.4807,59.5578,58.9951,59.1493,739080.0
2016-06-24 15:00:00,76.74,76.97,76.23,76.67,1881517.0,59.1493,59.3266,58.7562,59.0953,1881517.0
2016-06-27 09:30:00,75.41,75.7,75.03,75.28,587878.0,58.1241,58.3477,57.8312,58.0239,587878.0
2016-06-27 10:00:00,75.29,75.65,74.72,74.79,992507.0,58.0317,58.3091,57.5923,57.6463,992507.0
2016-06-27 11:00:00,74.79,75.09,74.62,74.8,473892.0,57.6463,57.8775,57.5152,57.654,473892.0
2016-06-27 12:00:00,74.81,75.18,74.69,74.85,506188.0,57.6617,57.9469,57.5692,57.6925,506188.0
2016-06-27 13:00:00,74.85,75.06,74.53,74.78,551926.0,57.6925,57.8544,57.4459,57.6386,551926.0
2016-06-27 14:00:00,74.77,75.18,74.62,74.73,766168.0,57.6308,57.9469,57.5152,57.6,766168.0
2016-06-27 15:00:00,74.75,75.19,74.58,75.09,1848170.0,57.6154,57.9546,57.4844,57.8775,1848170.0
2016-06-28 09:30:00,75.96,76.0,75.52,75.97,622442.0,58.5481,58.5789,58.2089,58.5558,622442.0
2016-06-28 10:00:00,76.0,76.18,75.67,75.74,539797.0,58.5789,58.7176,58.3245,58.3785,539797.0
2016-06-28 11:00:00,75.74,76.2,75.56,76.18,459655.0,58.3785,58.7331,58.2398,58.7176,459655.0
2016-06-28 12:00:00,76.2,76.41,76.03,76.27,517826.0,58.7331,58.8949,58.602,58.787,517826.0
2016-06-28 13:00:00,76.27,76.32,76.02,76.3,484358.0,58.787,58.8255,58.5943,58.8101,484358.0
2016-06-28 14:00:00,76.31,76.71,76.06,76.62,510541.0,58.8178,59.1262,58.6251,59.0568,510541.0
2016-06-28 15:00:00,76.62,76.73,76.44,76.63,1038569.0,59.0568,59.1416,58.918,59.0645,1038569.0
2016-06-29 09:30:00,77.53,78.2,77.4,78.15,771186.0,59.7582,60.2746,59.658,60.2361,771186.0
2016-06-29 10:00:00,78.15,78.89,78.14,78.85,870092.0,60.2361,60.8064,60.2284,60.7756,870092.0
2016-06-29 11:00:00,78.85,78.88,78.33,78.46,565506.0,60.7756,60.7987,60.3748,60.475,565506.0
2016-06-29 12:00:00,78.46,78.52,78.17,78.19,328462.0,60.475,60.5213,60.2515,60.2669,328462.0
2016-06-29 13:00:00,78.2,78.22,78.01,78.22,513555.0,60.2746,60.29,60.1282,60.29,513555.0
2016-06-29 14:00:00,78.22,78.47,78.15,78.39,575764.0,60.29,60.4827,60.2361,60.4211,575764.0
2016-06-29 15:00:00,78.39,78.44,77.78,77.83,1043432.0,60.4211,60.4596,59.9509,59.9894,1043432.0
2016-06-30 09:30:00,77.96,78.39,77.85,78.38,478125.0,60.0896,60.4211,60.0048,60.4133,478125.0
2016-06-30 10:00:00,78.39,78.7,78.18,78.67,532529.0,60.4211,60.66,60.2592,60.6369,532529.0
2016-06-30 11:00:00,78.67,78.93,78.54,78.71,358050.0,60.6369,60.8373,60.5367,60.6677,358050.0
2016-06-30 12:00:00,78.7,79.04,78.58,79.0,301444.0,60.66,60.9221,60.5675,60.8912,301444.0
2016-06-30 13:00:00,78.98,79.06,78.66,78.73,406406.0,60.8758,60.9375,60.6292,60.6831,406406.0
2016-06-30 14:00:00,78.72,79.14,78.67,78.91,511815.0,60.6754,60.9991,60.6369,60.8219,511815.0
2016-06-30 15:00:00,78.93,79.11,78.87,79.09,797129.0,60.8373,60.976,60.791,60.9606,797129.0
2016-07-01 09:30:00,79.14,79.79,79.01,79.41,378907.0,60.9991,61.5001,60.8989,61.2072,378907.0
2016-07-01 10:00:00,79.42,79.85,79.39,79.71,380358.0,61.215,61.5464,61.1918,61.4385,380358.0
2016-07-01 11:00:00,79.71,79.91,79.28,79.37,498157.0,61.4385,61.5926,61.107,61.1764,498157.0
2016-07-01 12:00:00,79.36,79.46,79.2,79.25,309065.0,61.1687,61.2458,61.0454,61.0839,309065.0
2016-07-01 13:00:00,79.24,79.38,79.19,79.33,386920.0,61.0762,61.1841,61.0377,61.1456,386920.0
2016-07-01 14:00:00,79.33,79.35,79.14,79.3,289284.0,61.1456,61.161,60.9991,61.1225,289284.0
2016-07-01 15:00:00,79.3,79.64,79.26,79.48,834132.0,61.1225,61.3845,61.0916,61.2612,834132.0
2016-07-05 09:30:00,78.73,78.96,77.72,77.74,533487.0,60.6831,60.8604,59.9046,59.92,533487.0
2016-07-05 10:00:00,77.74,77.87,77.28,77.29,604760.0,59.92,60.0202,59.5655,59.5732,604760.0
2016-07-05 11:00:00,77.29,77.58,77.09,77.2,448935.0,59.5732,59.7967,59.419,59.5038,448935.0
2016-07-05 12:00:00,77.19,77.38,77.07,77.08,426732.0,59.4961,59.6426,59.4036,59.4113,426732.0
2016-07-05 13:00:00,77.07,77.11,76.88,77.07,540202.0,59.4036,59.4345,59.2572,59.4036,540202.0
2016-07-05 14:00:00,77.06,77.4,77.04,77.33,481801.0,59.3959,59.658,59.3805,59.604,481801.0
2016-07-05 15:00:00,77.32,77.74,77.32,77.62,1240195.0,59.5963,59.92,59.5963,59.8276,1240195.0
2016-07-06 09:30:00,77.43,77.84,77.16,77.46,616766.0,59.6811,59.9971,59.473,59.7042,616766.0
2016-07-06 10:00:00,77.48,77.82,76.83,77.18,600825.0,59.7196,59.9817,59.2186,59.4884,600825.0
2016-07-06 11:00:00,77.19,77.44,77.11,77.33,510987.0,59.4961,59.6888,59.4345,59.604,510987.0
2016-07-06 12:00:00,77.33,77.85,77.32,77.83,495903.0,59.604,60.0048,59.5963,59.9894,495903.0
2016-07-06 13:00:00,77.84,77.95,77.57,77.63,418602.0,59.9971,60.0819,59.789,59.8353,418602.0
2016-07-06 14:00:00,77.64,77.84,77.49,77.79,363661.0,59.843,59.9971,59.7274,59.9586,363661.0
2016-07-06 15:00:00,77.79,78.11,77.64,78.05,698214.0,59.9586,60.2052,59.843,60.159,698214.0
2016-07-07 09:30:00,78.3,78.82,78.09,78.82,441887.0,60.3517,60.7525,60.1898,60.7525,441887.0
2016-07-07 10:00:00,78.82,79.22,78.6,79.04,908342.0,60.7525,61.0608,60.5829,60.9221,908342.0
2016-07-07 11:00:00,79.03,79.04,78.13,78.45,725468.0,60.9143,60.9221,60.2207,60.4673,725468.0
2016-07-07 12:00:00,78.45,78.46,77.87,77.94,318867.0,60.4673,60.475,60.0202,60.0742,318867.0
2016-07-07 13:00:00,77.93,78.02,77.22,77.38,413215.0,60.0665,60.1359,59.5192,59.6426,413215.0
2016-07-07 14:00:00,77.37,77.42,77.01,77.2,439149.0,59.6349,59.6734,59.3574,59.5038,439149.0
2016-07-07 15:00:00,77.2,77.77,77.17,77.71,821069.0,59.5038,59.9432,59.4807,59.8969,821069.0
2016-07-08 09:30:00,78.32,78.92,78.2,78.6,424401.0,60.3671,60.8296,60.2746,60.5829,424401.0
2016-07-08 10:00:00,78.61,78.97,78.18,78.18,539840.0,60.5906,60.8681,60.2592,60.2592,539840.0
2016-07-08 11:00:00,78.19,78.88,78.12,78.74,370629.0,60.2669,60.7987,60.2129,60.6908,370629.0
2016-07-08 12:00:00,78.73,78.78,78.55,78.64,351421.0,60.6831,60.7217,60.5444,60.6137,351421.0
2016-07-08 13:00:00,78.65,78.78,78.55,78.66,337790.0,60.6215,60.7217,60.5444,60.6292,337790.0
2016-07-08 14:00:00,78.66,78.97,78.61,78.79,404887.0,60.6292,60.8681,60.5906,60.7294,404887.0
2016-07-08 15:00:00,78.79,78.85,78.46,78.7,868829.0,60.7294,60.7756,60.475,60.66,868829.0
2016-07-11 09:30:00,79.0,79.21,78.74,79.17,450641.0,60.8912,61.0531,60.6908,61.0223,450641.0
2016-07-11 10:00:00,79.16,79.16,78.38,78.81,437880.0,61.0145,61.0145,60.4133,60.7448,437880.0
2016-07-11 11:00:00,78.83,78.85,78.4,78.45,364255.0,60.7602,60.7756,60.4288,60.4673,364255.0
2016-07-11 12:00:00,78.44,78.49,78.26,78.32,307026.0,60.4596,60.4981,60.3209,60.3671,307026.0
2016-07-11 13:00:00,78.32,78.44,78.19,78.3,462804.0,60.3671,60.4596,60.2669,60.3517,462804.0
2016-07-11 14:00:00,78.31,78.64,78.29,78.35,595207.0,60.3594,60.6137,60.344,60.3902,595207.0
2016-07-11 15:00:00,78.36,78.37,77.96,77.97,1124500.0,60.3979,60.4056,60.0896,60.0973,1124500.0
2016-07-12 09:30:00,79.14,79.6,78.69,79.29,591002.0,60.9991,61.3537,60.6523,61.1148,591002.0
2016-07-12 10:00:00,79.31,79.52,78.79,79.31,1029596.0,61.1302,61.292,60.7294,61.1302,1029596.0
2016-07-12 11:00:00,79.3,80.0,79.3,80.0,612244.0,61.1225,61.662,61.1225,61.662,612244.0
2016-07-12 12:00:00,80.0,80.16,79.84,79.91,509347.0,61.662,61.7853,61.5387,61.5926,509347.0
2016-07-12 13:00:00,79.9,80.0,79.55,79.55,593194.0,61.5849,61.662,61.3152,61.3152,593194.0
2016-07-12 14:00:00,79.56,79.95,79.54,79.85,621454.0,61.3229,61.6235,61.3074,61.5464,621454.0
2016-07-12 15:00:00,79.84,79.95,79.6,79.64,979084.0,61.5387,61.6235,61.3537,61.3845,979084.0
2016-07-13 09:30:00,79.65,80.13,79.13,79.43,427460.0,61.3922,61.7622,60.9914,61.2227,427460.0
2016-07-13 10:00:00,79.43,79.57,78.68,78.75,795171.0,61.2227,61.3306,60.6446,60.6985,795171.0
2016-07-13 11:00:00,78.74,78.95,78.31,78.93,484400.0,60.6908,60.8527,60.3594,60.8373,484400.0
2016-07-13 12:00:00,78.94,78.95,78.65,78.92,384693.0,60.845,60.8527,60.6215,60.8296,384693.0
2016-07-13 13:00:00,78.93,78.97,78.7,78.76,469111.0,60.8373,60.8681,60.66,60.7062,469111.0
2016-07-13 14:00:00,78.77,79.06,78.69,78.98,543061.0,60.7139,60.9375,60.6523,60.8758,543061.0
2016-07-13 15:00:00,78.97,79.06,78.72,78.87,1025885.0,60.8681,60.9375,60.6754,60.791,1025885.0
2016-07-14 09:30:00,79.77,79.93,79.29,79.5,532091.0,61.4847,61.608,61.1148,61.2766,532091.0
2016-07-14 10:00:00,79.49,79.78,79.45,79.45,425169.0,61.2689,61.4924,61.2381,61.2381,425169.0
2016-07-14 11:00:00,79.45,79.67,79.4,79.44,402855.0,61.2381,61.4076,61.1995,61.2304,402855.0
2016-07-14 12:00:00,79.44,79.52,79.35,79.37,302984.0,61.2304,61.292,61.161,61.1764,302984.0
2016-07-14 13:00:00,79.38,79.38,78.98,79.11,252466.0,61.1841,61.1841,60.8758,60.976,252466.0
2016-07-14 14:00:00,79.12,79.17,79.01,79.06,456287.0,60.9837,61.0223,60.8989,60.9375,456287.0
2016-07-14 15:00:00,79.06,79.2,79.05,79.07,665662.0,60.9375,61.0454,60.9298,60.9452,665662.0
2016-07-15 09:30:00,79.74,79.96,79.3,79.71,957931.0,61.4616,61.6312,61.1225,61.4385,957931.0
2016-07-15 10:00:00,79.74,79.8,79.43,79.5,443773.0,61.4616,61.5078,61.2227,61.2766,443773.0
2016-07-15 11:00:00,79.49,79.59,79.2,79.42,452037.0,61.2689,61.346,61.0454,61.215,452037.0
2016-07-15 12:00:00,79.43,79.45,79.07,79.12,265642.0,61.2227,61.2381,60.9452,60.9837,265642.0
2016-07-15 13:00:00,79.12,79.23,79.07,79.15,361624.0,60.9837,61.0685,60.9452,61.0068,361624.0
2016-07-15 14:00:00,79.16,79.21,79.03,79.07,438434.0,61.0145,61.0531,60.9143,60.9452,438434.0
2016-07-15 15:00:00,79.08,79.44,79.04,79.34,621045.0,60.9529,61.2304,60.9221,61.1533,621045.0
2016-07-18 09:30:00,78.81,79.04,78.47,78.75,409360.0,60.7448,60.9221,60.4827,60.6985,409360.0
2016-07-18 10:00:00,78.75,79.25,78.66,79.22,633967.0,60.6985,61.0839,60.6292,61.0608,633967.0
2016-07-18 11:00:00,79.22,79.22,78.98,79.11,531047.0,61.0608,61.0608,60.8758,60.976,531047.0
2016-07-18 12:00:00,79.12,79.19,79.05,79.14,434604.0,60.9837,61.0377,60.9298,60.9991,434604.0
2016-07-18 13:00:00,79.14,79.33,79.14,79.25,219668.0,60.9991,61.1456,60.9991,61.0839,219668.0
2016-07-18 14:00:00,79.26,79.49,79.25,79.49,287147.0,61.0916,61.2689,61.0839,61.2689,287147.0
2016-07-18 15:00:00,79.48,79.71,79.4,79.7,996349.0,61.2612,61.4385,61.1995,61.4308,996349.0
2016-07-19 09:30:00,79.59,80.3,79.59,79.93,744029.0,61.346,61.8932,61.346,61.608,744029.0
2016-07-19 10:00:00,79.93,79.94,79.65,79.86,598147.0,61.608,61.6158,61.3922,61.5541,598147.0
2016-07-19 11:00:00,79.85,80.06,79.7,79.79,412226.0,61.5464,61.7082,61.4308,61.5001,412226.0
2016-07-19 12:00:00,79.79,79.99,79.72,79.98,536355.0,61.5001,61.6543,61.4462,61.6466,536355.0
2016-07-19 13:00:00,79.98,80.03,79.77,79.77,525511.0,61.6466,61.6851,61.4847,61.4847,525511.0
2016-07-19 14:00:00,79.76,79.78,79.51,79.61,833503.0,61.477,61.4924,61.2843,61.3614,833503.0
2016-07-19 15:00:00,79.61,79.83,79.53,79.82,912750.0,61.3614,61.531,61.2997,61.5233,912750.0
2016-07-20 09:30:00,79.43,79.6,78.87,79.11,667326.0,61.2227,61.3537,60.791,60.976,667326.0
2016-07-20 10:00:00,79.11,80.41,79.07,80.32,770726.0,60.976,61.978,60.9452,61.9086,770726.0
2016-07-20 11:00:00,80.32,80.81,80.32,80.71,767105.0,61.9086,62.2863,61.9086,62.2093,767105.0
2016-07-20 12:00:00,80.69,80.81,80.56,80.69,456728.0,62.1938,62.2863,62.0936,62.1938,456728.0
2016-07-20 13:00:00,80.69,80.83,80.64,80.73,430390.0,62.1938,62.3017,62.1553,62.2247,430390.0
2016-07-20 14:00:00,80.73,80.77,80.63,80.63,516537.0,62.2247,62.2555,62.1476,62.1476,516537.0
2016-07-20 15:00:00,80.63,80.73,80.32,80.64,1312461.0,62.1476,62.2247,61.9086,62.1553,1312461.0
2016-07-21 09:30:00,80.51,81.11,80.51,81.0,829571.0,62.0551,62.5176,62.0551,62.4328,829571.0
2016-07-21 10:00:00,81.0,81.36,80.9,81.3,727780.0,62.4328,62.7103,62.3557,62.664,727780.0
2016-07-21 11:00:00,81.31,81.33,80.55,80.56,947788.0,62.6717,62.6871,62.0859,62.0936,947788.0
2016-07-21 12:00:00,80.57,80.59,80.25,80.29,696939.0,62.1013,62.1168,61.8547,61.8855,696939.0
2016-07-21 13:00:00,80.26,80.36,79.87,79.95,444154.0,61.8624,61.9395,61.5618,61.6235,444154.0
2016-07-21 14:00:00,79.96,80.1,79.78,79.88,487712.0,61.6312,61.7391,61.4924,61.5695,487712.0
2016-07-21 15:00:00,79.87,80.03,79.66,80.02,1088688.0,61.5618,61.6851,61.3999,61.6774,1088688.0
2016-07-22 09:30:00,80.02,80.3,78.87,79.28,2663548.0,61.6774,61.8932,60.791,61.107,2663548.0
2016-07-22 10:00:00,79.28,81.28,79.25,81.27,1851982.0,61.107,62.6486,61.0839,62.6409,1851982.0
2016-07-22 11:00:00,81.28,81.49,80.32,80.56,917822.0,62.6486,62.8105,61.9086,62.0936,917822.0
2016-07-22 12:00:00,80.56,81.15,80.55,81.07,583652.0,62.0936,62.5484,62.0859,62.4867,583652.0
2016-07-22 13:00:00,81.08,81.25,80.94,81.0,642097.0,62.4944,62.6255,62.3865,62.4328,642097.0
2016-07-22 14:00:00,81.01,81.22,80.98,81.22,603867.0,62.4405,62.6023,62.4174,62.6023,603867.0
2016-07-22 15:00:00,81.21,81.61,81.21,81.61,1546511.0,62.5946,62.9029,62.5946,62.9029,1546511.0
2016-07-25 09:30:00,81.3,81.5,81.12,81.2,1130244.0,62.664,62.8182,62.5253,62.5869,1130244.0
2016-07-25 10:00:00,81.19,81.41,80.87,80.88,2176758.0,62.5792,62.7488,62.3326,62.3403,2176758.0
2016-07-25 11:00:00,80.87,80.89,80.48,80.58,1739482.0,62.3326,62.348,62.032,62.1091,1739482.0
2016-07-25 12:00:00,80.59,80.6,80.1,80.13,1089598.0,62.1168,62.1245,61.7391,61.7622,1089598.0
2016-07-25 13:00:00,80.13,80.42,80.12,80.42,1008720.0,61.7622,61.9857,61.7545,61.9857,1008720.0
2016-07-25 14:00:00,80.41,80.7,80.32,80.58,1046915.0,61.978,62.2015,61.9086,62.1091,1046915.0
2016-07-25 15:00:00,80.58,80.75,80.45,80.74,1780917.0,62.1091,62.2401,62.0088,62.2324,1780917.0
2016-07-26 09:30:00,79.9,80.5,79.63,80.23,1115370.0,61.5849,62.0474,61.3768,61.8393,1115370.0
2016-07-26 10:00:00,80.23,80.43,79.23,79.23,1565570.0,61.8393,61.9934,61.0685,61.0685,1565570.0
2016-07-26 11:00:00,79.23,79.72,78.95,79.5,1780542.0,61.0685,61.4462,60.8527,61.2766,1780542.0
2016-07-26 12:00:00,79.5,79.66,79.38,79.56,1053759.0,61.2766,61.3999,61.1841,61.3229,1053759.0
2016-07-26 13:00:00,79.56,79.85,79.56,79.77,1052444.0,61.3229,61.5464,61.3229,61.4847,1052444.0
2016-07-26 14:00:00,79.77,80.31,79.69,80.2,1168794.0,61.4847,61.9009,61.4231,61.8162,1168794.0
2016-07-26 15:00:00,80.2,80.61,80.19,80.6,2173230.0,61.8162,62.1322,61.8084,62.1245,2173230.0
2016-07-27 09:30:00,80.68,80.97,80.6,80.79,1069699.0,62.1861,62.4097,62.1245,62.2709,1069699.0
2016-07-27 10:00:00,80.79,80.79,79.98,80.12,1831414.0,62.2709,62.2709,61.6466,61.7545,1831414.0
2016-07-27 11:00:00,80.12,80.24,79.66,80.1,961824.0,61.7545,61.847,61.3999,61.7391,961824.0
2016-07-27 12:00:00,80.09,80.17,79.87,80.11,678999.0,61.7314,61.793,61.5618,61.7468,678999.0
2016-07-27 13:00:00,80.11,80.13,79.72,79.9,711462.0,61.7468,61.7622,61.4462,61.5849,711462.0
2016-07-27 14:00:00,79.9,80.23,79.76,80.01,789745.0,61.5849,61.8393,61.477,61.6697,789745.0
2016-07-27 15:00:00,80.01,80.22,79.71,79.91,1277407.0,61.6697,61.8316,61.4385,61.5926,1277407.0
2016-07-28 09:30:00,79.77,80.51,79.3,80.12,465127.0,61.4847,62.0551,61.1225,61.7545,465127.0
2016-07-28 10:00:00,80.12,80.21,78.69,78.72,893156.0,61.7545,61.8239,60.6523,60.6754,893156.0
2016-07-28 11:00:00,78.71,79.05,78.6,79.05,885012.0,60.6677,60.9298,60.5829,60.9298,885012.0
2016-07-28 12:00:00,79.04,79.13,78.76,78.82,398192.0,60.9221,60.9914,60.7062,60.7525,398192.0
2016-07-28 13:00:00,78.83,78.97,78.78,78.88,390925.0,60.7602,60.8681,60.7217,60.7987,390925.0
2016-07-28 14:00:00,78.88,79.21,78.81,78.81,563599.0,60.7987,61.0531,60.7448,60.7448,563599.0
2016-07-28 15:00:00,78.82,79.16,78.81,79.06,977391.0,60.7525,61.0145,60.7448,60.9375,977391.0
2016-07-29 09:30:00,78.23,79.38,78.11,79.26,628350.0,60.2977,61.1841,60.2052,61.0916,628350.0
2016-07-29 10:00:00,79.26,79.83,79.01,79.64,602966.0,61.0916,61.531,60.8989,61.3845,602966.0
2016-07-29 11:00:00,79.64,80.17,79.6,79.91,693982.0,61.3845,61.793,61.3537,61.5926,693982.0
2016-07-29 12:00:00,79.9,80.17,79.84,80.14,497351.0,61.5849,61.793,61.5387,61.7699,497351.0
2016-07-29 13:00:00,80.14,80.46,80.08,80.36,491435.0,61.7699,62.0166,61.7237,61.9395,491435.0
2016-07-29 14:00:00,80.37,80.53,80.28,80.41,577590.0,61.9472,62.0705,61.8778,61.978,577590.0
2016-07-29 15:00:00,80.4,80.62,80.33,80.51,1156425.0,61.9703,62.1399,61.9164,62.0551,1156425.0
2016-08-01 09:30:00,79.79,79.88,78.88,79.14,702574.0,61.5001,61.5695,60.7987,60.9991,702574.0
2016-08-01 10:00:00,79.11,79.14,78.4,78.65,941563.0,60.976,60.9991,60.4288,60.6215,941563.0
2016-08-01 11:00:00,78.65,78.86,78.08,78.24,1158292.0,60.6215,60.7833,60.1821,60.3054,1158292.0
2016-08-01 12:00:00,78.24,78.31,78.09,78.21,782326.0,60.3054,60.3594,60.1898,60.2823,782326.0
2016-08-01 13:00:00,78.22,78.51,78.22,78.4,666820.0,60.29,60.5135,60.29,60.4288,666820.0
2016-08-01 14:00:00,78.39,78.51,78.11,78.18,686620.0,60.4211,60.5135,60.2052,60.2592,686620.0
2016-08-01 15:00:00,78.17,78.53,78.1,78.5,1750071.0,60.2515,60.529,60.1975,60.5058,1750071.0
2016-08-02 09:30:00,78.81,78.92,78.54,78.67,796379.0,60.7448,60.8296,60.5367,60.6369,796379.0
2016-08-02 10:00:00,78.66,78.72,78.21,78.32,962957.0,60.6292,60.6754,60.2823,60.3671,962957.0
2016-08-02 11:00:00,78.32,78.5,78.1,78.13,681838.0,60.3671,60.5058,60.1975,60.2207,681838.0
2016-08-02 12:00:00,78.13,78.4,78.0,78.08,555582.0,60.2207,60.4288,60.1205,60.1821,555582.0
2016-08-02 13:00:00,78.09,78.2,77.91,78.09,559114.0,60.1898,60.2746,60.0511,60.1898,559114.0
2016-08-02 14:00:00,78.08,78.82,78.04,78.7,652528.0,60.1821,60.7525,60.1513,60.66,652528.0
2016-08-02 15:00:00,78.7,78.92,78.66,78.92,1237574.0,60.66,60.8296,60.6292,60.8296,1237574.0
2016-08-03 09:30:00,78.71,79.03,78.43,78.88,246762.0,60.6677,60.9143,60.4519,60.7987,246762.0
2016-08-03 10:00:00,78.9,79.19,78.27,78.77,653258.0,60.8141,61.0377,60.3286,60.7139,653258.0
2016-08-03 11:00:00,78.77,78.97,78.45,78.97,825789.0,60.7139,60.8681,60.4673,60.8681,825789.0
2016-08-03 12:00:00,78.97,79.32,78.94,79.26,763389.0,60.8681,61.1379,60.845,61.0916,763389.0
2016-08-03 13:00:00,79.25,79.39,79.15,79.18,325537.0,61.0839,61.1918,61.0068,61.03,325537.0
2016-08-03 14:00:00,79.19,79.3,79.0,79.12,386162.0,61.0377,61.1225,60.8912,60.9837,386162.0
2016-08-03 15:00:00,79.11,79.64,79.01,79.62,974189.0,60.976,61.3845,60.8989,61.3691,974189.0
2016-08-04 09:30:00,79.6,80.2,79.43,79.56,364952.0,61.3537,61.8162,61.2227,61.3229,364952.0
2016-08-04 10:00:00,79.56,79.63,79.11,79.54,625126.0,61.3229,61.3768,60.976,61.3074,625126.0
2016-08-04 11:00:00,79.52,80.28,79.45,80.23,940937.0,61.292,61.8778,61.2381,61.8393,940937.0
2016-08-04 12:00:00,80.23,80.32,80.18,80.31,519140.0,61.8393,61.9086,61.8007,61.9009,519140.0
2016-08-04 13:00:00,80.31,80.34,80.18,80.22,637906.0,61.9009,61.9241,61.8007,61.8316,637906.0
2016-08-04 14:00:00,80.22,80.32,80.16,80.22,794428.0,61.8316,61.9086,61.7853,61.8316,794428.0
2016-08-04 15:00:00,80.22,80.41,80.11,80.39,1777385.0,61.8316,61.978,61.7468,61.9626,1777385.0
2016-08-05 09:30:00,80.62,80.67,80.02,80.45,434972.0,62.1399,62.1784,61.6774,62.0088,434972.0
2016-08-05 10:00:00,80.45,80.9,80.4,80.68,1264338.0,62.0088,62.3557,61.9703,62.1861,1264338.0
2016-08-05 11:00:00,80.68,80.81,80.57,80.7,617047.0,62.1861,62.2863,62.1013,62.2015,617047.0
2016-08-05 12:00:00,80.72,80.83,80.59,80.67,393948.0,62.217,62.3017,62.1168,62.1784,393948.0
2016-08-05 13:00:00,80.67,81.0,80.62,80.98,674286.0,62.1784,62.4328,62.1399,62.4174,674286.0
2016-08-05 14:00:00,80.99,81.42,80.94,81.03,886691.0,62.4251,62.7565,62.3865,62.4559,886691.0
2016-08-05 15:00:00,81.03,81.22,80.95,81.18,1175503.0,62.4559,62.6023,62.3942,62.5715,1175503.0
2016-08-08 09:30:00,81.63,82.25,81.57,82.19,676311.0,62.9184,63.3962,62.8721,63.35,676311.0
2016-08-08 10:00:00,82.19,82.74,82.15,82.51,748456.0,63.35,63.7739,63.3192,63.5966,748456.0
2016-08-08 11:00:00,82.5,82.99,82.44,82.89,619294.0,63.5889,63.9666,63.5427,63.8895,619294.0
2016-08-08 12:00:00,82.88,82.9,82.64,82.78,704504.0,63.8818,63.8972,63.6968,63.8048,704504.0
2016-08-08 13:00:00,82.77,82.87,82.67,82.75,616825.0,63.797,63.8741,63.72,63.7816,616825.0
2016-08-08 14:00:00,82.75,82.78,82.24,82.37,552598.0,63.7816,63.8048,63.3885,63.4887,552598.0
2016-08-08 15:00:00,82.37,82.6,82.34,82.5,1034948.0,63.4887,63.666,63.4656,63.5889,1034948.0
2016-08-09 09:30:00,82.9,83.04,82.36,82.51,586900.0,63.8972,64.0052,63.481,63.5966,586900.0
2016-08-09 10:00:00,82.5,82.53,82.13,82.27,583016.0,63.5889,63.6121,63.3038,63.4117,583016.0
2016-08-09 11:00:00,82.28,82.5,82.21,82.31,432562.0,63.4194,63.5889,63.3654,63.4425,432562.0
2016-08-09 12:00:00,82.31,82.43,81.78,81.79,373958.0,63.4425,63.535,63.034,63.0417,373958.0
2016-08-09 13:00:00,81.8,81.88,81.64,81.67,302592.0,63.0494,63.1111,62.9261,62.9492,302592.0
2016-08-09 14:00:00,81.68,81.8,81.48,81.57,336966.0,62.9569,63.0494,62.8027,62.8721,336966.0
2016-08-09 15:00:00,81.58,81.84,81.51,81.82,735279.0,62.8798,63.0802,62.8259,63.0648,735279.0
2016-08-10 09:30:00,82.03,82.34,81.65,81.68,275040.0,63.2267,63.4656,62.9338,62.9569,275040.0
2016-08-10 10:00:00,81.68,82.13,81.56,81.7,575823.0,62.9569,63.3038,62.8644,62.9723,575823.0
2016-08-10 11:00:00,81.71,81.96,81.13,81.31,453595.0,62.98,63.1727,62.533,62.6717,453595.0
2016-08-10 12:00:00,81.29,81.44,81.23,81.38,194981.0,62.6563,62.7719,62.6101,62.7257,194981.0
2016-08-10 13:00:00,81.39,81.54,81.24,81.29,208802.0,62.7334,62.849,62.6178,62.6563,208802.0
2016-08-10 14:00:00,81.3,81.43,80.88,80.95,366768.0,62.664,62.7642,62.3403,62.3942,366768.0
2016-08-10 15:00:00,80.94,81.02,80.64,80.87,890846.0,62.3865,62.4482,62.1553,62.3326,890846.0
2016-08-11 09:30:00,81.14,81.54,80.97,81.39,278074.0,62.5407,62.849,62.4097,62.7334,278074.0
2016-08-11 10:00:00,81.35,81.96,81.18,81.79,517333.0,62.7025,63.1727,62.5715,63.0417,517333.0
2016-08-11 11:00:00,81.79,82.41,81.68,82.29,689901.0,63.0417,63.5196,62.9569,63.4271,689901.0
2016-08-11 12:00:00,82.29,82.3,82.04,82.07,356483.0,63.4271,63.4348,63.2344,63.2575,356483.0
2016-08-11 13:00:00,82.07,82.09,81.73,81.74,373529.0,63.2575,63.2729,62.9954,63.0031,373529.0
2016-08-11 14:00:00,81.74,81.91,81.58,81.64,426706.0,63.0031,63.1342,62.8798,62.9261,426706.0
2016-08-11 15:00:00,81.64,81.71,81.44,81.51,673781.0,62.9261,62.98,62.7719,62.8259,673781.0
2016-08-12 09:30:00,81.8,81.91,81.53,81.68,240596.0,63.0494,63.1342,62.8413,62.9569,240596.0
2016-08-12 10:00:00,81.69,81.91,81.44,81.68,535332.0,62.9646,63.1342,62.7719,62.9569,535332.0
2016-08-12 11:00:00,81.69,82.09,81.66,81.73,392735.0,62.9646,63.2729,62.9415,62.9954,392735.0
2016-08-12 12:00:00,81.72,81.72,81.21,81.25,383834.0,62.9877,62.9877,62.5946,62.6255,383834.0
2016-08-12 13:00:00,81.25,81.4,80.93,81.26,379630.0,62.6255,62.7411,62.3788,62.6332,379630.0
2016-08-12 14:00:00,81.26,81.31,81.06,81.06,376295.0,62.6332,62.6717,62.479,62.479,376295.0
2016-08-12 15:00:00,81.06,81.26,81.03,81.18,757752.0,62.479,62.6332,62.4559,62.5715,757752.0
2016-08-15 09:30:00,81.75,81.85,81.09,81.26,312465.0,63.0109,63.0879,62.5021,62.6332,312465.0
2016-08-15 10:00:00,81.28,82.0,81.28,81.91,522113.0,62.6486,63.2036,62.6486,63.1342,522113.0
2016-08-15 11:00:00,81.91,82.0,81.76,81.87,435963.0,63.1342,63.2036,63.0186,63.1033,435963.0
2016-08-15 12:00:00,81.86,82.12,81.86,82.11,375077.0,63.0956,63.296,63.0956,63.2883,375077.0
2016-08-15 13:00:00,82.11,82.13,81.98,82.05,370580.0,63.2883,63.3038,63.1881,63.2421,370580.0
2016-08-15 14:00:00,82.05,82.05,81.87,81.89,297743.0,63.2421,63.2421,63.1033,63.1188,297743.0
2016-08-15 15:00:00,81.9,82.1,81.79,82.02,946596.0,63.1265,63.2806,63.0417,63.219,946596.0
2016-08-16 09:30:00,81.93,82.18,81.45,82.1,266391.0,63.1496,63.3423,62.7796,63.2806,266391.0
2016-08-16 10:00:00,82.08,82.38,81.71,81.76,530287.0,63.2652,63.4964,62.98,63.0186,530287.0
2016-08-16 11:00:00,81.76,82.04,81.66,82.0,443908.0,63.0186,63.2344,62.9415,63.2036,443908.0
2016-08-16 12:00:00,82.0,82.08,81.88,81.95,265797.0,63.2036,63.2652,63.1111,63.165,265797.0
2016-08-16 13:00:00,81.96,82.08,81.86,81.98,258737.0,63.1727,63.2652,63.0956,63.1881,258737.0
2016-08-16 14:00:00,81.99,82.12,81.9,82.11,291611.0,63.1958,63.296,63.1265,63.2883,291611.0
2016-08-16 15:00:00,82.11,82.18,81.89,81.92,764722.0,63.2883,63.3423,63.1188,63.1419,764722.0
2016-08-17 09:30:00,81.6,81.91,81.33,81.35,241429.0,62.8952,63.1342,62.6871,62.7025,241429.0
2016-08-17 10:00:00,81.33,81.82,81.22,81.59,730643.0,62.6871,63.0648,62.6023,62.8875,730643.0
2016-08-17 11:00:00,81.59,81.92,81.55,81.71,500716.0,62.8875,63.1419,62.8567,62.98,500716.0
2016-08-17 12:00:00,81.73,82.04,81.63,81.93,429765.0,62.9954,63.2344,62.9184,63.1496,429765.0
2016-08-17 13:00:00,81.92,82.0,81.79,81.83,226325.0,63.1419,63.2036,63.0417,63.0725,226325.0
2016-08-17 14:00:00,81.83,82.23,81.7,82.03,439232.0,63.0725,63.3808,62.9723,63.2267,439232.0
2016-08-17 15:00:00,82.04,82.25,81.97,82.2,614166.0,63.2344,63.3962,63.1804,63.3577,614166.0
2016-08-18 09:30:00,82.48,82.85,82.36,82.8,291847.0,63.5735,63.8587,63.481,63.8202,291847.0
2016-08-18 10:00:00,82.8,83.49,82.72,83.42,619564.0,63.8202,64.352,63.7585,64.2981,619564.0
2016-08-18 11:00:00,83.43,83.89,83.19,83.66,691522.0,64.3058,64.6603,64.1208,64.483,691522.0
2016-08-18 12:00:00,83.66,83.86,83.54,83.7,499586.0,64.483,64.6372,64.3905,64.5139,499586.0
2016-08-18 13:00:00,83.7,83.89,83.62,83.84,500958.0,64.5139,64.6603,64.4522,64.6218,500958.0
2016-08-18 14:00:00,83.83,83.95,83.59,83.7,542202.0,64.6141,64.7066,64.4291,64.5139,542202.0
2016-08-18 15:00:00,83.7,83.97,83.7,83.88,1035450.0,64.5139,64.722,64.5139,64.6526,1035450.0
2016-08-19 09:30:00,83.51,83.66,83.11,83.19,771572.0,64.3674,64.483,64.0591,64.1208,771572.0
2016-08-19 10:00:00,83.19,83.35,82.72,82.93,699650.0,64.1208,64.2441,63.7585,63.9204,699650.0
2016-08-19 11:00:00,82.93,83.02,82.84,83.01,405719.0,63.9204,63.9897,63.851,63.982,405719.0
2016-08-19 12:00:00,83.01,83.12,82.89,82.93,283644.0,63.982,64.0668,63.8895,63.9204,283644.0
2016-08-19 13:00:00,82.93,83.44,82.91,83.4,423446.0,63.9204,64.3135,63.905,64.2826,423446.0
2016-08-19 14:00:00,83.39,83.66,83.39,83.5,567318.0,64.2749,64.483,64.2749,64.3597,567318.0
2016-08-19 15:00:00,83.5,83.53,83.29,83.31,1078605.0,64.3597,64.3828,64.1979,64.2133,1078605.0
2016-08-22 09:30:00,82.65,82.71,81.77,81.99,689558.0,63.7046,63.7508,63.0263,63.1958,689558.0
2016-08-22 10:00:00,82.0,82.32,81.62,82.26,744758.0,63.2036,63.4502,62.9107,63.404,744758.0
2016-08-22 11:00:00,82.26,82.42,81.83,81.83,767367.0,63.404,63.5273,63.0725,63.0725,767367.0
2016-08-22 12:00:00,81.84,82.08,81.73,81.94,387415.0,63.0802,63.2652,62.9954,63.1573,387415.0
2016-08-22 13:00:00,81.93,81.95,81.61,81.82,405405.0,63.1496,63.165,62.9029,63.0648,405405.0
2016-08-22 14:00:00,81.83,81.9,81.7,81.81,312910.0,63.0725,63.1265,62.9723,63.0571,312910.0
2016-08-22 15:00:00,81.81,82.11,81.8,82.07,827566.0,63.0571,63.2883,63.0494,63.2575,827566.0
2016-08-23 09:30:00,82.17,82.36,81.54,81.8,447714.0,63.3346,63.481,62.849,63.0494,447714.0
2016-08-23 10:00:00,81.81,82.4,81.75,82.36,517338.0,63.0571,63.5119,63.0109,63.481,517338.0
2016-08-23 11:00:00,82.37,82.38,81.83,81.83,764661.0,63.4887,63.4964,63.0725,63.0725,764661.0
2016-08-23 12:00:00,81.83,81.97,81.69,81.97,460898.0,63.0725,63.1804,62.9646,63.1804,460898.0
2016-08-23 13:00:00,81.96,82.16,81.91,82.11,559299.0,63.1727,63.3269,63.1342,63.2883,559299.0
2016-08-23 14:00:00,82.11,82.12,81.81,81.92,368556.0,63.2883,63.296,63.0571,63.1419,368556.0
2016-08-23 15:00:00,81.91,81.98,81.71,81.75,636710.0,63.1342,63.1881,62.98,63.0109,636710.0
2016-08-24 09:30:00,81.48,81.82,81.26,81.55,362772.0,62.8027,63.0648,62.6332,62.8567,362772.0
2016-08-24 10:00:00,81.54,81.75,81.36,81.4,548096.0,62.849,63.0109,62.7103,62.7411,548096.0
2016-08-24 11:00:00,81.39,81.59,81.26,81.4,477894.0,62.7334,62.8875,62.6332,62.7411,477894.0
2016-08-24 12:00:00,81.41,81.72,81.38,81.7,391179.0,62.7488,62.9877,62.7257,62.9723,391179.0
2016-08-24 13:00:00,81.7,81.71,81.53,81.61,272491.0,62.9723,62.98,62.8413,62.9029,272491.0
2016-08-24 14:00:00,81.6,81.61,81.38,81.45,396650.0,62.8952,62.9029,62.7257,62.7796,396650.0
2016-08-24 15:00:00,81.44,81.46,81.1,81.35,1063916.0,62.7719,62.7873,62.5099,62.7025,1063916.0
2016-08-25 09:30:00,81.39,81.5,81.03,81.42,255055.0,62.7334,62.8182,62.4559,62.7565,255055.0
2016-08-25 10:00:00,81.42,81.73,81.05,81.18,494216.0,62.7565,62.9954,62.4713,62.5715,494216.0
2016-08-25 11:00:00,81.2,81.51,81.18,81.26,394363.0,62.5869,62.8259,62.5715,62.6332,394363.0
2016-08-25 12:00:00,81.26,81.46,81.16,81.42,440575.0,62.6332,62.7873,62.5561,62.7565,440575.0
2016-08-25 13:00:00,81.43,81.45,81.06,81.22,291393.0,62.7642,62.7796,62.479,62.6023,291393.0
2016-08-25 14:00:00,81.23,81.33,81.1,81.24,362414.0,62.6101,62.6871,62.5099,62.6178,362414.0
2016-08-25 15:00:00,81.24,81.36,81.16,81.36,722141.0,62.6178,62.7103,62.5561,62.7103,722141.0
2016-08-26 09:30:00,81.31,81.69,81.18,81.48,275557.0,62.6717,62.9646,62.5715,62.8027,275557.0
2016-08-26 10:00:00,81.44,82.03,81.02,81.69,541126.0,62.7719,63.2267,62.4482,62.9646,541126.0
2016-08-26 11:00:00,81.69,81.85,80.9,81.15,509631.0,62.9646,63.0879,62.3557,62.5484,509631.0
2016-08-26 12:00:00,81.15,81.15,80.58,80.76,559646.0,62.5484,62.5484,62.1091,62.2478,559646.0
2016-08-26 13:00:00,80.76,80.91,80.47,80.57,366855.0,62.2478,62.3634,62.0243,62.1013,366855.0
2016-08-26 14:00:00,80.56,80.8,80.54,80.64,364760.0,62.0936,62.2786,62.0782,62.1553,364760.0
2016-08-26 15:00:00,80.64,81.2,80.62,80.92,1029756.0,62.1553,62.5869,62.1399,62.3711,1029756.0
2016-08-29 09:30:00,80.61,81.0,80.61,80.94,438958.0,62.1322,62.4328,62.1322,62.3865,438958.0
2016-08-29 10:00:00,80.96,81.29,80.92,81.09,487181.0,62.4019,62.6563,62.3711,62.5021,487181.0
2016-08-29 11:00:00,81.09,81.5,81.09,81.41,293031.0,62.5021,62.8182,62.5021,62.7488,293031.0
2016-08-29 12:00:00,81.41,81.49,81.26,81.37,234621.0,62.7488,62.8105,62.6332,62.718,234621.0
2016-08-29 13:00:00,81.38,81.48,81.3,81.43,188012.0,62.7257,62.8027,62.664,62.7642,188012.0
2016-08-29 14:00:00,81.43,81.45,81.21,81.24,295619.0,62.7642,62.7796,62.5946,62.6178,295619.0
2016-08-29 15:00:00,81.24,81.28,81.12,81.16,618373.0,62.6178,62.6486,62.5253,62.5561,618373.0
2016-08-30 09:30:00,81.67,81.9,81.51,81.63,385462.0,62.9492,63.1265,62.8259,62.9184,385462.0
2016-08-30 10:00:00,81.61,81.68,80.99,81.24,594224.0,62.9029,62.9569,62.4251,62.6178,594224.0
2016-08-30 11:00:00,81.22,81.74,81.1,81.7,700272.0,62.6023,63.0031,62.5099,62.9723,700272.0
2016-08-30 12:00:00,81.69,81.89,81.62,81.7,703020.0,62.9646,63.1188,62.9107,62.9723,703020.0
2016-08-30 13:00:00,81.7,81.79,81.56,81.71,620449.0,62.9723,63.0417,62.8644,62.98,620449.0
2016-08-30 14:00:00,81.7,81.72,80.72,80.92,2038556.0,62.9723,62.9877,62.217,62.3711,2038556.0
2016-08-30 15:00:00,80.93,80.97,80.49,80.62,1660562.0,62.3788,62.4097,62.0397,62.1399,1660562.0
2016-08-31 09:30:00,80.15,80.34,79.32,79.32,884243.0,61.7776,61.9241,61.1379,61.1379,884243.0
2016-08-31 10:00:00,79.33,79.84,78.94,79.01,1145834.0,61.1456,61.5387,60.845,60.8989,1145834.0
2016-08-31 11:00:00,79.01,79.44,78.79,79.37,878243.0,60.8989,61.2304,60.7294,61.1764,878243.0
2016-08-31 12:00:00,79.36,79.38,79.03,79.1,546700.0,61.1687,61.1841,60.9143,60.9683,546700.0
2016-08-31 13:00:00,79.11,79.12,78.66,78.69,670856.0,60.976,60.9837,60.6292,60.6523,670856.0
2016-08-31 14:00:00,78.68,78.92,78.62,78.74,780795.0,60.6446,60.8296,60.5983,60.6908,780795.0
2016-08-31 15:00:00,78.74,79.1,78.74,78.98,1803228.0,60.6908,60.9683,60.6908,60.8758,1803228.0
2016-09-01 09:30:00,78.44,79.1,78.32,78.59,457110.0,60.4596,60.9683,60.3671,60.5752,457110.0
2016-09-01 10:00:00,78.59,79.13,78.38,78.49,1037134.0,60.5752,60.9914,60.4133,60.4981,1037134.0
2016-09-01 11:00:00,78.48,78.76,78.33,78.71,720075.0,60.4904,60.7062,60.3748,60.6677,720075.0
2016-09-01 12:00:00,78.72,78.99,78.51,78.51,562944.0,60.6754,60.8835,60.5135,60.5135,562944.0
2016-09-01 13:00:00,78.52,78.63,78.36,78.37,368340.0,60.5213,60.606,60.3979,60.4056,368340.0
2016-09-01 14:00:00,78.37,78.55,78.24,78.42,511737.0,60.4056,60.5444,60.3054,60.4442,511737.0
2016-09-01 15:00:00,78.42,78.99,78.28,78.95,1516519.0,60.4442,60.8835,60.3363,60.8527,1516519.0
2016-09-02 09:30:00,79.25,79.7,79.05,79.13,526091.0,61.4727,61.8218,61.3176,61.3797,526091.0
2016-09-02 10:00:00,79.13,79.3,78.57,78.89,933961.0,61.3797,61.5115,60.9453,61.1935,933961.0
2016-09-02 11:00:00,78.91,79.11,78.85,79.04,418477.0,61.209,61.3641,61.1625,61.3098,418477.0
2016-09-02 12:00:00,79.05,79.14,78.86,78.89,337803.0,61.3176,61.3874,61.1702,61.1935,337803.0
2016-09-02 13:00:00,78.89,78.98,78.61,78.64,418432.0,61.1935,61.2633,60.9763,60.9996,418432.0
2016-09-02 14:00:00,78.64,78.85,78.57,78.79,305939.0,60.9996,61.1625,60.9453,61.1159,305939.0
2016-09-02 15:00:00,78.78,78.8,78.5,78.56,965650.0,61.1082,61.1237,60.891,60.9375,965650.0
2016-09-06 09:30:00,78.66,78.94,78.44,78.52,506027.0,61.0151,61.2323,60.8444,60.9065,506027.0
2016-09-06 10:00:00,78.51,78.65,78.25,78.3,1076357.0,60.8987,61.0073,60.6971,60.7358,1076357.0
2016-09-06 11:00:00,78.31,78.6,78.26,78.58,678851.0,60.7436,60.9685,60.7048,60.953,678851.0
2016-09-06 12:00:00,78.59,78.62,78.4,78.41,407130.0,60.9608,60.9841,60.8134,60.8212,407130.0
2016-09-06 13:00:00,78.42,78.79,78.4,78.75,299552.0,60.8289,61.1159,60.8134,61.0849,299552.0
2016-09-06 14:00:00,78.75,78.95,78.7,78.86,321842.0,61.0849,61.24,61.0461,61.1702,321842.0
2016-09-06 15:00:00,78.85,78.86,78.52,78.78,1004211.0,61.1625,61.1702,60.9065,61.1082,1004211.0
2016-09-07 09:30:00,78.83,78.94,78.49,78.54,360712.0,61.147,61.2323,60.8832,60.922,360712.0
2016-09-07 10:00:00,78.53,79.05,78.48,78.65,647394.0,60.9143,61.3176,60.8755,61.0073,647394.0
2016-09-07 11:00:00,78.64,78.98,78.54,78.95,439422.0,60.9996,61.2633,60.922,61.24,439422.0
2016-09-07 12:00:00,78.95,78.96,78.49,78.53,373295.0,61.24,61.2478,60.8832,60.9143,373295.0
2016-09-07 13:00:00,78.52,78.75,78.5,78.66,277592.0,60.9065,61.0849,60.891,61.0151,277592.0
2016-09-07 14:00:00,78.65,78.83,78.59,78.66,266056.0,61.0073,61.147,60.9608,61.0151,266056.0
2016-09-07 15:00:00,78.66,78.76,78.52,78.6,820891.0,61.0151,61.0927,60.9065,60.9685,820891.0
2016-09-08 09:30:00,78.99,79.05,78.53,78.54,369221.0,61.2711,61.3176,60.9143,60.922,369221.0
2016-09-08 10:00:00,78.53,78.74,78.23,78.73,692397.0,60.9143,61.0771,60.6815,61.0694,692397.0
2016-09-08 11:00:00,78.73,79.76,78.73,79.37,901168.0,61.0694,61.8683,61.0694,61.5658,901168.0
2016-09-08 12:00:00,79.37,79.63,79.3,79.63,314578.0,61.5658,61.7675,61.5115,61.7675,314578.0
2016-09-08 13:00:00,79.63,79.63,79.48,79.51,325413.0,61.7675,61.7675,61.6511,61.6744,325413.0
2016-09-08 14:00:00,79.5,79.58,79.29,79.5,365004.0,61.6667,61.7287,61.5038,61.6667,365004.0
2016-09-08 15:00:00,79.49,79.5,79.36,79.37,783218.0,61.6589,61.6667,61.5581,61.5658,783218.0
2016-09-09 09:30:00,78.76,79.23,78.52,78.74,513065.0,61.0927,61.4572,60.9065,61.0771,513065.0
2016-09-09 10:00:00,78.75,78.79,78.22,78.41,902794.0,61.0849,61.1159,60.6738,60.8212,902794.0
2016-09-09 11:00:00,78.41,78.5,78.05,78.18,1071644.0,60.8212,60.891,60.5419,60.6428,1071644.0
2016-09-09 12:00:00,78.18,78.32,78.0,78.27,434102.0,60.6428,60.7514,60.5031,60.7126,434102.0
2016-09-09 13:00:00,78.26,78.31,77.94,78.09,570634.0,60.7048,60.7436,60.4566,60.573,570634.0
2016-09-09 14:00:00,78.08,78.11,77.84,77.94,798874.0,60.5652,60.5885,60.379,60.4566,798874.0
2016-09-09 15:00:00,77.95,78.03,77.56,77.56,1575526.0,60.4644,60.5264,60.1618,60.1618,1575526.0
2016-09-12 09:30:00,77.81,77.81,77.1,77.7,583762.0,60.3558,60.3558,59.805,60.2704,583762.0
2016-09-12 10:00:00,77.69,78.37,77.47,78.07,925761.0,60.2627,60.7901,60.092,60.5574,925761.0
2016-09-12 11:00:00,78.06,78.3,77.93,78.15,538005.0,60.5497,60.7358,60.4488,60.6195,538005.0
2016-09-12 12:00:00,78.14,78.45,78.02,78.32,639266.0,60.6117,60.8522,60.5187,60.7514,639266.0
2016-09-12 13:00:00,78.33,78.74,78.08,78.66,596230.0,60.7591,61.0771,60.5652,61.0151,596230.0
2016-09-12 14:00:00,78.67,79.27,78.65,79.09,670264.0,61.0228,61.4883,61.0073,61.3486,670264.0
2016-09-12 15:00:00,79.1,79.24,78.75,78.8,1209218.0,61.3564,61.465,61.0849,61.1237,1209218.0
2016-09-13 09:30:00,77.98,78.1,77.23,77.34,957312.0,60.4876,60.5807,59.9059,59.9912,957312.0
2016-09-13 10:00:00,77.35,77.54,77.12,77.13,1198279.0,59.9989,60.1463,59.8205,59.8283,1198279.0
2016-09-13 11:00:00,77.16,77.34,76.96,77.18,664241.0,59.8516,59.9912,59.6964,59.8671,664241.0
2016-09-13 12:00:00,77.2,77.39,77.08,77.15,490768.0,59.8826,60.03,59.7895,59.8438,490768.0
2016-09-13 13:00:00,77.17,77.52,76.98,77.04,507980.0,59.8593,60.1308,59.7119,59.7585,507980.0
2016-09-13 14:00:00,77.02,77.23,76.88,77.05,753234.0,59.743,59.9059,59.6344,59.7662,753234.0
2016-09-13 15:00:00,77.04,77.38,76.97,77.09,1320243.0,59.7585,60.0222,59.7042,59.7973,1320243.0
2016-09-14 09:30:00,76.9,77.07,76.55,76.79,404605.0,59.6499,59.7818,59.3784,59.5646,404605.0
2016-09-14 10:00:00,76.77,77.9,76.72,76.98,914860.0,59.5491,60.4256,59.5103,59.7119,914860.0
2016-09-14 11:00:00,76.95,77.14,76.66,76.93,483367.0,59.6887,59.8361,59.4637,59.6732,483367.0
2016-09-14 12:00:00,76.93,77.02,76.77,76.93,242111.0,59.6732,59.743,59.5491,59.6732,242111.0
2016-09-14 13:00:00,76.93,76.97,76.58,76.59,393907.0,59.6732,59.7042,59.4017,59.4094,393907.0
2016-09-14 14:00:00,76.61,76.63,76.37,76.46,500774.0,59.4249,59.4405,59.2388,59.3086,500774.0
2016-09-14 15:00:00,76.47,76.49,76.17,76.38,1241550.0,59.3163,59.3319,59.0836,59.2465,1241550.0
2016-09-15 09:30:00,76.16,76.7,76.1,76.28,601619.0,59.0759,59.4948,59.0293,59.169,601619.0
2016-09-15 10:00:00,76.28,76.7,76.09,76.68,673765.0,59.169,59.4948,59.0216,59.4792,673765.0
2016-09-15 11:00:00,76.69,77.02,76.61,76.96,512411.0,59.487,59.743,59.4249,59.6964,512411.0
2016-09-15 12:00:00,76.96,77.12,76.64,76.71,484603.0,59.6964,59.8205,59.4482,59.5025,484603.0
2016-09-15 13:00:00,76.72,76.94,76.49,76.87,515192.0,59.5103,59.6809,59.3319,59.6266,515192.0
2016-09-15 14:00:00,76.87,77.15,76.85,76.93,442191.0,59.6266,59.8438,59.6111,59.6732,442191.0
2016-09-15 15:00:00,76.93,77.0,76.7,76.8,924170.0,59.6732,59.7275,59.4948,59.5723,924170.0
2016-09-16 09:30:00,76.1,77.1,76.08,76.23,1633874.0,59.0293,59.805,59.0138,59.1302,1633874.0
2016-09-16 10:00:00,76.19,76.48,75.92,76.13,479102.0,59.0992,59.3241,58.8897,59.0526,479102.0
2016-09-16 11:00:00,76.12,76.27,75.98,76.14,431716.0,59.0449,59.1612,58.9363,59.0604,431716.0
2016-09-16 12:00:00,76.14,76.35,76.08,76.19,396296.0,59.0604,59.2233,59.0138,59.0992,396296.0
2016-09-16 13:00:00,76.19,76.24,75.96,76.02,431970.0,59.0992,59.1379,58.9207,58.9673,431970.0
2016-09-16 14:00:00,76.02,76.37,75.96,76.25,558432.0,58.9673,59.2388,58.9207,59.1457,558432.0
2016-09-16 15:00:00,76.24,76.42,76.21,76.31,1454457.0,59.1379,59.2776,59.1147,59.1922,1454457.0
2016-09-19 09:30:00,76.84,77.23,76.73,77.1,363247.0,59.6033,59.9059,59.518,59.805,363247.0
2016-09-19 10:00:00,77.12,77.4,76.82,76.87,615128.0,59.8205,60.0377,59.5878,59.6266,615128.0
2016-09-19 11:00:00,76.87,76.97,76.69,76.77,685766.0,59.6266,59.7042,59.487,59.5491,685766.0
2016-09-19 12:00:00,76.77,76.84,76.38,76.45,494476.0,59.5491,59.6033,59.2465,59.3008,494476.0
2016-09-19 13:00:00,76.44,76.46,76.19,76.3,577492.0,59.2931,59.3086,59.0992,59.1845,577492.0
2016-09-19 14:00:00,76.3,76.56,76.26,76.56,934484.0,59.1845,59.3862,59.1535,59.3862,934484.0
2016-09-19 15:00:00,76.56,76.59,75.93,75.96,1332530.0,59.3862,59.4094,58.8975,58.9207,1332530.0
2016-09-20 09:30:00,76.08,76.14,75.66,75.78,712187.0,59.0138,59.0604,58.688,58.7811,712187.0
2016-09-20 10:00:00,75.77,75.93,75.4,75.56,786889.0,58.7734,58.8975,58.4864,58.6105,786889.0
2016-09-20 11:00:00,75.57,76.2,75.57,75.96,666867.0,58.6182,59.1069,58.6182,58.9207,666867.0
2016-09-20 12:00:00,75.95,76.01,75.63,75.66,473058.0,58.913,58.9595,58.6648,58.688,473058.0
2016-09-20 13:00:00,75.67,75.81,75.59,75.75,381559.0,58.6958,58.8044,58.6337,58.7579,381559.0
2016-09-20 14:00:00,75.74,75.95,75.72,75.84,405238.0,58.7501,58.913,58.7346,58.8277,405238.0
2016-09-20 15:00:00,75.84,75.84,75.38,75.39,1180887.0,58.8277,58.8277,58.4709,58.4786,1180887.0
2016-09-21 09:30:00,76.0,76.24,75.86,76.11,464229.0,58.9518,59.1379,58.8432,59.0371,464229.0
2016-09-21 10:00:00,76.11,76.56,76.11,76.34,576930.0,59.0371,59.3862,59.0371,59.2155,576930.0
2016-09-21 11:00:00,76.34,76.52,76.27,76.37,358773.0,59.2155,59.3551,59.1612,59.2388,358773.0
2016-09-21 12:00:00,76.38,76.41,76.04,76.12,352177.0,59.2465,59.2698,58.9828,59.0449,352177.0
2016-09-21 13:00:00,76.12,76.45,75.99,76.34,584338.0,59.0449,59.3008,58.944,59.2155,584338.0
2016-09-21 14:00:00,76.32,76.62,76.21,76.42,1092089.0,59.2,59.4327,59.1147,59.2776,1092089.0
2016-09-21 15:00:00,76.42,76.71,76.38,76.55,2228413.0,59.2776,59.5025,59.2465,59.3784,2228413.0
2016-09-22 09:30:00,77.33,77.64,77.2,77.41,665784.0,59.9834,60.2239,59.8826,60.0455,665784.0
2016-09-22 10:00:00,77.41,77.41,77.04,77.05,899574.0,60.0455,60.0455,59.7585,59.7662,899574.0
2016-09-22 11:00:00,77.05,77.27,77.0,77.13,624963.0,59.7662,59.9369,59.7275,59.8283,624963.0
2016-09-22 12:00:00,77.14,77.19,77.04,77.08,487278.0,59.8361,59.8748,59.7585,59.7895,487278.0
2016-09-22 13:00:00,77.08,77.19,77.02,77.07,367937.0,59.7895,59.8748,59.743,59.7818,367937.0
2016-09-22 14:00:00,77.07,77.14,76.91,77.1,674002.0,59.7818,59.8361,59.6576,59.805,674002.0
2016-09-22 15:00:00,77.1,77.22,76.97,77.0,1003670.0,59.805,59.8981,59.7042,59.7275,1003670.0
2016-09-23 09:30:00,76.69,77.0,76.46,76.86,754685.0,59.487,59.7275,59.3086,59.6189,754685.0
2016-09-23 10:00:00,76.86,77.06,76.61,76.81,583432.0,59.6189,59.774,59.4249,59.5801,583432.0
2016-09-23 11:00:00,76.8,76.88,75.93,76.24,834462.0,59.5723,59.6344,58.8975,59.1379,834462.0
2016-09-23 12:00:00,76.24,76.33,75.88,75.89,1106252.0,59.1379,59.2078,58.8587,58.8665,1106252.0
2016-09-23 13:00:00,75.9,75.92,75.57,75.62,693653.0,58.8742,58.8897,58.6182,58.657,693653.0
2016-09-23 14:00:00,75.62,75.84,75.59,75.83,431633.0,58.657,58.8277,58.6337,58.8199,431633.0
2016-09-23 15:00:00,75.82,76.12,75.8,75.93,1247279.0,58.8122,59.0449,58.7966,58.8975,1247279.0
2016-09-26 09:30:00,76.13,76.32,75.96,76.03,434829.0,59.0526,59.2,58.9207,58.975,434829.0
2016-09-26 10:00:00,76.03,76.51,75.95,76.44,674117.0,58.975,59.3474,58.913,59.2931,674117.0
2016-09-26 11:00:00,76.45,76.61,76.05,76.15,547567.0,59.3008,59.4249,58.9906,59.0681,547567.0
2016-09-26 12:00:00,76.14,76.26,75.99,76.19,551203.0,59.0604,59.1535,58.944,59.0992,551203.0
2016-09-26 13:00:00,76.19,76.24,76.04,76.16,540577.0,59.0992,59.1379,58.9828,59.0759,540577.0
2016-09-26 14:00:00,76.16,76.25,75.76,75.81,465655.0,59.0759,59.1457,58.7656,58.8044,465655.0
2016-09-26 15:00:00,75.8,75.86,75.48,75.6,1294019.0,58.7966,58.8432,58.5484,58.6415,1294019.0
2016-09-27 09:30:00,75.13,75.18,74.59,74.64,932806.0,58.2769,58.3157,57.8581,57.8969,932806.0
2016-09-27 10:00:00,74.64,74.91,74.33,74.35,1016937.0,57.8969,58.1063,57.6564,57.6719,1016937.0
2016-09-27 11:00:00,74.36,75.04,74.33,74.98,673290.0,57.6797,58.2071,57.6564,58.1606,673290.0
2016-09-27 12:00:00,74.97,75.27,74.76,75.25,511902.0,58.1528,58.3855,57.9899,58.37,511902.0
2016-09-27 13:00:00,75.23,75.46,75.16,75.21,547946.0,58.3545,58.5329,58.3002,58.339,547946.0
2016-09-27 14:00:00,75.21,75.34,75.1,75.23,412253.0,58.339,58.4398,58.2537,58.3545,412253.0
2016-09-27 15:00:00,75.24,75.33,75.13,75.32,978349.0,58.3623,58.4321,58.2769,58.4243,978349.0
2016-09-28 09:30:00,75.59,75.79,75.4,75.74,261052.0,58.6337,58.7889,58.4864,58.7501,261052.0
2016-09-28 10:00:00,75.75,75.87,75.15,75.25,750375.0,58.7579,58.8509,58.2924,58.37,750375.0
2016-09-28 11:00:00,75.25,75.52,75.07,75.49,589181.0,58.37,58.5795,58.2304,58.5562,589181.0
2016-09-28 12:00:00,75.49,76.05,75.31,75.93,594508.0,58.5562,58.9906,58.4166,58.8975,594508.0
2016-09-28 13:00:00,75.92,76.14,75.71,75.92,484173.0,58.8897,59.0604,58.7268,58.8897,484173.0
2016-09-28 14:00:00,75.92,77.88,75.86,77.7,2329200.0,58.8897,60.4101,58.8432,60.2704,2329200.0
2016-09-28 15:00:00,77.69,78.1,77.46,78.0,2641462.0,60.2627,60.5807,60.0843,60.5031,2641462.0
2016-09-29 09:30:00,78.11,78.64,77.81,78.06,761041.0,60.5885,60.9996,60.3558,60.5497,761041.0
2016-09-29 10:00:00,78.04,78.41,77.63,77.67,1582632.0,60.5342,60.8212,60.2161,60.2472,1582632.0
2016-09-29 11:00:00,77.68,78.48,77.58,78.36,1354825.0,60.2549,60.8755,60.1774,60.7824,1354825.0
2016-09-29 12:00:00,78.36,78.97,78.03,78.36,1144320.0,60.7824,61.2556,60.5264,60.7824,1144320.0
2016-09-29 13:00:00,78.35,78.41,77.43,77.5,856903.0,60.7746,60.8212,60.061,60.1153,856903.0
2016-09-29 14:00:00,77.5,78.17,77.45,77.62,807168.0,60.1153,60.635,60.0765,60.2084,807168.0
2016-09-29 15:00:00,77.61,77.87,77.37,77.38,1641553.0,60.2006,60.4023,60.0145,60.0222,1641553.0
2016-09-30 09:30:00,77.84,78.34,77.61,78.05,430400.0,60.379,60.7669,60.2006,60.5419,430400.0
2016-09-30 10:00:00,78.1,78.32,77.89,78.3,543003.0,60.5807,60.7514,60.4178,60.7358,543003.0
2016-09-30 11:00:00,78.29,78.76,78.28,78.51,780174.0,60.7281,61.0927,60.7203,60.8987,780174.0
2016-09-30 12:00:00,78.5,78.78,78.45,78.74,511175.0,60.891,61.1082,60.8522,61.0771,511175.0
2016-09-30 13:00:00,78.73,78.96,78.65,78.95,348449.0,61.0694,61.2478,61.0073,61.24,348449.0
2016-09-30 14:00:00,78.95,78.98,78.82,78.85,484181.0,61.24,61.2633,61.1392,61.1625,484181.0
2016-09-30 15:00:00,78.85,78.99,78.59,78.64,1416349.0,61.1625,61.2711,60.9608,60.9996,1416349.0
2016-10-03 09:30:00,78.83,78.97,78.44,78.68,422384.0,61.147,61.2556,60.8444,61.0306,422384.0
2016-10-03 10:00:00,78.68,78.87,78.35,78.77,606423.0,61.0306,61.178,60.7746,61.1004,606423.0
2016-10-03 11:00:00,78.77,78.94,78.58,78.85,700115.0,61.1004,61.2323,60.953,61.1625,700115.0
2016-10-03 12:00:00,78.84,79.0,78.75,78.99,425108.0,61.1547,61.2788,61.0849,61.2711,425108.0
2016-10-03 13:00:00,78.98,79.0,78.79,78.88,390807.0,61.2633,61.2788,61.1159,61.1857,390807.0
2016-10-03 14:00:00,78.87,79.02,78.82,78.96,522863.0,61.178,61.2943,61.1392,61.2478,522863.0
2016-10-03 15:00:00,78.96,79.06,78.84,78.9,986943.0,61.2478,61.3254,61.1547,61.2013,986943.0
2016-10-04 09:30:00,78.98,79.08,78.55,78.85,406371.0,61.2633,61.3409,60.9298,61.1625,406371.0
2016-10-04 10:00:00,78.85,79.1,78.51,79.03,715201.0,61.1625,61.3564,60.8987,61.3021,715201.0
2016-10-04 11:00:00,79.04,79.1,78.6,78.92,824931.0,61.3098,61.3564,60.9685,61.2168,824931.0
2016-10-04 12:00:00,78.92,79.09,78.79,78.87,427504.0,61.2168,61.3486,61.1159,61.178,427504.0
2016-10-04 13:00:00,78.86,78.88,78.47,78.64,343922.0,61.1702,61.1857,60.8677,60.9996,343922.0
2016-10-04 14:00:00,78.64,78.7,78.36,78.36,477251.0,60.9996,61.0461,60.7824,60.7824,477251.0
2016-10-04 15:00:00,78.35,78.61,78.34,78.56,1155900.0,60.7746,60.9763,60.7669,60.9375,1155900.0
2016-10-05 09:30:00,79.41,79.45,79.06,79.31,390497.0,61.5969,61.6279,61.3254,61.5193,390497.0
2016-10-05 10:00:00,79.32,80.16,79.07,80.11,956835.0,61.527,62.1786,61.3331,62.1398,956835.0
2016-10-05 11:00:00,80.11,80.95,80.09,80.73,1294640.0,62.1398,62.7914,62.1243,62.6207,1294640.0
2016-10-05 12:00:00,80.73,80.89,80.53,80.64,549509.0,62.6207,62.7449,62.4656,62.5509,549509.0
2016-10-05 13:00:00,80.64,80.82,80.5,80.75,443542.0,62.5509,62.6906,62.4423,62.6363,443542.0
2016-10-05 14:00:00,80.75,80.83,80.63,80.78,595237.0,62.6363,62.6983,62.5432,62.6595,595237.0
2016-10-05 15:00:00,80.77,80.78,80.12,80.16,1616011.0,62.6518,62.6595,62.1476,62.1786,1616011.0
2016-10-06 09:30:00,80.43,81.16,80.3,81.01,757475.0,62.388,62.9543,62.2872,62.8379,757475.0
2016-10-06 10:00:00,81.0,81.09,80.27,80.82,915893.0,62.8302,62.9,62.2639,62.6906,915893.0
2016-10-06 11:00:00,80.81,81.46,80.76,81.19,774965.0,62.6828,63.187,62.644,62.9776,774965.0
2016-10-06 12:00:00,81.2,81.42,81.14,81.35,407424.0,62.9853,63.156,62.9388,63.1017,407424.0
2016-10-06 13:00:00,81.35,81.51,81.31,81.47,463153.0,63.1017,63.2258,63.0706,63.1948,463153.0
2016-10-06 14:00:00,81.48,81.59,81.36,81.39,610172.0,63.2025,63.2878,63.1094,63.1327,610172.0
2016-10-06 15:00:00,81.39,81.55,81.34,81.44,1264883.0,63.1327,63.2568,63.0939,63.1715,1264883.0
2016-10-07 09:30:00,81.79,81.88,81.26,81.55,540669.0,63.443,63.5128,63.0319,63.2568,540669.0
2016-10-07 10:00:00,81.55,82.0,81.34,81.87,891557.0,63.2568,63.6059,63.0939,63.505,891557.0
2016-10-07 11:00:00,81.87,82.1,81.31,81.35,715561.0,63.505,63.6834,63.0706,63.1017,715561.0
2016-10-07 12:00:00,81.36,81.58,80.98,81.29,566488.0,63.1094,63.2801,62.8147,63.0551,566488.0
2016-10-07 13:00:00,81.29,81.57,81.19,81.54,295334.0,63.0551,63.2723,62.9776,63.2491,295334.0
2016-10-07 14:00:00,81.54,81.59,81.32,81.47,423458.0,63.2491,63.2878,63.0784,63.1948,423458.0
2016-10-07 15:00:00,81.48,81.53,81.3,81.31,929531.0,63.2025,63.2413,63.0629,63.0706,929531.0
2016-10-10 09:30:00,81.73,82.44,81.73,82.25,526964.0,63.3964,63.9472,63.3964,63.7998,526964.0
2016-10-10 10:00:00,82.25,82.4,82.07,82.19,621586.0,63.7998,63.9161,63.6602,63.7532,621586.0
2016-10-10 11:00:00,82.19,82.36,82.1,82.26,306804.0,63.7532,63.8851,63.6834,63.8075,306804.0
2016-10-10 12:00:00,82.28,82.28,81.75,82.08,362256.0,63.8231,63.8231,63.4119,63.6679,362256.0
2016-10-10 13:00:00,82.09,82.41,82.08,82.34,477207.0,63.6757,63.9239,63.6679,63.8696,477207.0
2016-10-10 14:00:00,82.34,82.37,82.04,82.08,401558.0,63.8696,63.8929,63.6369,63.6679,401558.0
2016-10-10 15:00:00,82.08,82.41,81.94,82.33,1099963.0,63.6679,63.9239,63.5593,63.8618,1099963.0
2016-10-11 09:30:00,82.08,82.23,81.49,81.6,596043.0,63.6679,63.7843,63.2103,63.2956,596043.0
2016-10-11 10:00:00,81.61,82.06,81.54,81.66,493392.0,63.3033,63.6524,63.2491,63.3421,493392.0
2016-10-11 11:00:00,81.65,81.73,81.38,81.6,375321.0,63.3344,63.3964,63.1249,63.2956,375321.0
2016-10-11 12:00:00,81.61,81.69,81.39,81.63,378259.0,63.3033,63.3654,63.1327,63.3189,378259.0
2016-10-11 13:00:00,81.62,81.64,81.29,81.33,379203.0,63.3111,63.3266,63.0551,63.0862,379203.0
2016-10-11 14:00:00,81.33,81.54,81.15,81.36,503260.0,63.0862,63.2491,62.9465,63.1094,503260.0
2016-10-11 15:00:00,81.36,81.73,81.33,81.69,1090986.0,63.1094,63.3964,63.0862,63.3654,1090986.0
2016-10-12 09:30:00,81.76,81.76,81.03,81.34,555843.0,63.4197,63.4197,62.8535,63.0939,555843.0
2016-10-12 10:00:00,81.34,81.77,81.3,81.39,526934.0,63.0939,63.4275,63.0629,63.1327,526934.0
2016-10-12 11:00:00,81.38,81.51,81.16,81.26,446164.0,63.1249,63.2258,62.9543,63.0319,446164.0
2016-10-12 12:00:00,81.27,81.79,81.27,81.56,330933.0,63.0396,63.443,63.0396,63.2646,330933.0
2016-10-12 13:00:00,81.58,81.66,81.43,81.65,272909.0,63.2801,63.3421,63.1637,63.3344,272909.0
2016-10-12 14:00:00,81.65,81.74,81.35,81.35,435067.0,63.3344,63.4042,63.1017,63.1017,435067.0
2016-10-12 15:00:00,81.35,81.48,81.17,81.43,855653.0,63.1017,63.2025,62.962,63.1637,855653.0
2016-10-13 09:30:00,81.02,81.21,80.67,81.07,563358.0,62.8457,62.9931,62.5742,62.8845,563358.0
2016-10-13 10:00:00,81.08,81.42,80.85,81.31,662783.0,62.8922,63.156,62.7138,63.0706,662783.0
2016-10-13 11:00:00,81.31,81.61,80.62,81.17,589614.0,63.0706,63.3033,62.5354,62.962,589614.0
2016-10-13 12:00:00,81.16,81.68,81.02,81.59,297282.0,62.9543,63.3576,62.8457,63.2878,297282.0
2016-10-13 13:00:00,81.59,81.92,81.41,81.9,412842.0,63.2878,63.5438,63.1482,63.5283,412842.0
2016-10-13 14:00:00,81.89,81.9,81.59,81.83,332666.0,63.5205,63.5283,63.2878,63.474,332666.0
2016-10-13 15:00:00,81.83,81.85,81.43,81.54,748638.0,63.474,63.4895,63.1637,63.2491,748638.0
2016-10-14 09:30:00,81.97,82.36,81.79,82.22,426159.0,63.5826,63.8851,63.443,63.7765,426159.0
2016-10-14 10:00:00,82.22,82.29,81.81,81.84,551758.0,63.7765,63.8308,63.4585,63.4818,551758.0
2016-10-14 11:00:00,81.84,81.84,81.44,81.59,690863.0,63.4818,63.4818,63.1715,63.2878,690863.0
2016-10-14 12:00:00,81.59,81.66,81.31,81.48,276618.0,63.2878,63.3421,63.0706,63.2025,276618.0
2016-10-14 13:00:00,81.49,81.72,81.36,81.41,278512.0,63.2103,63.3887,63.1094,63.1482,278512.0
2016-10-14 14:00:00,81.41,81.69,81.34,81.44,425440.0,63.1482,63.3654,63.0939,63.1715,425440.0
2016-10-14 15:00:00,81.44,81.62,81.33,81.34,784898.0,63.1715,63.3111,63.0862,63.0939,784898.0
2016-10-17 09:30:00,81.32,81.76,80.69,80.74,588923.0,63.0784,63.4197,62.5897,62.6285,588923.0
2016-10-17 10:00:00,80.75,81.57,80.75,81.1,576209.0,62.6363,63.2723,62.6363,62.9078,576209.0
2016-10-17 11:00:00,81.1,81.28,80.9,81.04,469546.0,62.9078,63.0474,62.7526,62.8612,469546.0
2016-10-17 12:00:00,81.05,81.09,80.88,81.0,262039.0,62.869,62.9,62.7371,62.8302,262039.0
2016-10-17 13:00:00,81.0,81.09,80.7,80.74,290933.0,62.8302,62.9,62.5975,62.6285,290933.0
2016-10-17 14:00:00,80.75,81.05,80.74,81.05,264939.0,62.6363,62.869,62.6285,62.869,264939.0
2016-10-17 15:00:00,81.05,81.07,80.82,80.99,480866.0,62.869,62.8845,62.6906,62.8224,480866.0
2016-10-18 09:30:00,81.58,81.8,80.96,81.04,373376.0,63.2801,63.4507,62.7992,62.8612,373376.0
2016-10-18 10:00:00,81.04,81.23,80.67,81.22,449937.0,62.8612,63.0086,62.5742,63.0008,449937.0
2016-10-18 11:00:00,81.22,81.48,81.15,81.39,461455.0,63.0008,63.2025,62.9465,63.1327,461455.0
2016-10-18 12:00:00,81.39,81.49,81.22,81.38,475276.0,63.1327,63.2103,63.0008,63.1249,475276.0
2016-10-18 13:00:00,81.38,81.46,81.24,81.3,312149.0,63.1249,63.187,63.0163,63.0629,312149.0
2016-10-18 14:00:00,81.29,81.48,81.23,81.37,357645.0,63.0551,63.2025,63.0086,63.1172,357645.0
2016-10-18 15:00:00,81.37,81.45,81.25,81.39,645668.0,63.1172,63.1792,63.0241,63.1327,645668.0
2016-10-19 09:30:00,82.0,82.81,82.0,82.51,592800.0,63.6059,64.2342,63.6059,64.0015,592800.0
2016-10-19 10:00:00,82.52,83.59,82.19,83.58,1293898.0,64.0092,64.8392,63.7532,64.8314,1293898.0
2016-10-19 11:00:00,83.58,84.3,83.17,83.46,1594972.0,64.8314,65.3899,64.5134,64.7384,1594972.0
2016-10-19 12:00:00,83.45,84.0,83.19,83.97,659773.0,64.7306,65.1572,64.5289,65.134,659773.0
2016-10-19 13:00:00,83.98,84.12,83.83,83.84,1042462.0,65.1417,65.2503,65.0254,65.0331,1042462.0
2016-10-19 14:00:00,83.85,84.06,83.84,84.0,1149041.0,65.0409,65.2038,65.0331,65.1572,1149041.0
2016-10-19 15:00:00,84.0,84.05,83.41,83.46,2041820.0,65.1572,65.196,64.6996,64.7384,2041820.0
2016-10-20 09:30:00,82.75,83.36,82.56,82.98,549558.0,64.1876,64.6608,64.0402,64.366,549558.0
2016-10-20 10:00:00,82.95,83.2,81.88,82.08,911949.0,64.3428,64.5367,63.5128,63.6679,911949.0
2016-10-20 11:00:00,82.08,82.76,81.94,82.75,1012773.0,63.6679,64.1954,63.5593,64.1876,1012773.0
2016-10-20 12:00:00,82.76,83.01,82.64,82.85,753819.0,64.1954,64.3893,64.1023,64.2652,753819.0
2016-10-20 13:00:00,82.84,82.98,82.42,82.62,621306.0,64.2574,64.366,63.9317,64.0868,621306.0
2016-10-20 14:00:00,82.61,82.85,82.52,82.6,735124.0,64.079,64.2652,64.0092,64.0713,735124.0
2016-10-20 15:00:00,82.6,83.06,82.38,82.95,1752880.0,64.0713,64.4281,63.9006,64.3428,1752880.0
2016-10-21 09:30:00,81.85,82.42,80.36,81.27,2111561.0,63.4895,63.9317,62.3337,63.0396,2111561.0
2016-10-21 10:00:00,81.25,81.29,80.58,80.69,1108219.0,63.0241,63.0551,62.5044,62.5897,1108219.0
2016-10-21 11:00:00,80.68,80.75,79.68,79.96,1284730.0,62.582,62.6363,61.8063,62.0235,1284730.0
2016-10-21 12:00:00,79.98,80.29,79.77,80.24,1103745.0,62.039,62.2794,61.8761,62.2407,1103745.0
2016-10-21 13:00:00,80.24,80.26,79.87,80.04,695704.0,62.2407,62.2562,61.9537,62.0855,695704.0
2016-10-21 14:00:00,80.03,80.5,79.95,80.4,876820.0,62.0778,62.4423,62.0157,62.3648,876820.0
2016-10-21 15:00:00,80.41,80.7,80.4,80.47,1594878.0,62.3725,62.5975,62.3648,62.4191,1594878.0
2016-10-24 09:30:00,80.56,80.67,80.07,80.21,611773.0,62.4889,62.5742,62.1088,62.2174,611773.0
2016-10-24 10:00:00,80.21,80.24,79.92,80.15,680584.0,62.2174,62.2407,61.9924,62.1709,680584.0
2016-10-24 11:00:00,80.15,80.74,80.07,80.09,705347.0,62.1709,62.6285,62.1088,62.1243,705347.0
2016-10-24 12:00:00,80.08,80.14,79.51,79.9,648509.0,62.1166,62.1631,61.6744,61.9769,648509.0
2016-10-24 13:00:00,79.9,80.09,79.66,79.67,426885.0,61.9769,62.1243,61.7908,61.7985,426885.0
2016-10-24 14:00:00,79.67,80.32,79.67,80.18,464398.0,61.7985,62.3027,61.7985,62.1941,464398.0
2016-10-24 15:00:00,80.19,80.39,80.16,80.29,970331.0,62.2019,62.357,62.1786,62.2794,970331.0
2016-10-25 09:30:00,80.35,81.11,80.16,81.02,388240.0,62.326,62.9155,62.1786,62.8457,388240.0
2016-10-25 10:00:00,81.01,81.5,80.42,80.7,1000643.0,62.8379,63.218,62.3803,62.5975,1000643.0
2016-10-25 11:00:00,80.7,80.76,79.94,80.03,953167.0,62.5975,62.644,62.008,62.0778,953167.0
2016-10-25 12:00:00,80.03,80.39,79.94,80.38,443576.0,62.0778,62.357,62.008,62.3493,443576.0
2016-10-25 13:00:00,80.38,80.57,80.31,80.44,398943.0,62.3493,62.4966,62.295,62.3958,398943.0
2016-10-25 14:00:00,80.43,80.5,80.03,80.06,395854.0,62.388,62.4423,62.0778,62.101,395854.0
2016-10-25 15:00:00,80.06,80.32,79.92,80.24,1099403.0,62.101,62.3027,61.9924,62.2407,1099403.0
2016-10-26 09:30:00,79.49,79.89,79.33,79.36,405804.0,61.6589,61.9692,61.5348,61.5581,405804.0
2016-10-26 10:00:00,79.36,80.54,79.32,80.48,677676.0,61.5581,62.4734,61.527,62.4268,677676.0
2016-10-26 11:00:00,80.48,80.65,79.98,79.98,376245.0,62.4268,62.5587,62.039,62.039,376245.0
2016-10-26 12:00:00,79.98,80.04,79.61,79.62,292453.0,62.039,62.0855,61.752,61.7597,292453.0
2016-10-26 13:00:00,79.63,79.65,79.35,79.48,343772.0,61.7675,61.783,61.5503,61.6511,343772.0
2016-10-26 14:00:00,79.48,79.86,79.46,79.8,403995.0,61.6511,61.9459,61.6356,61.8994,403995.0
2016-10-26 15:00:00,79.8,80.09,79.74,80.05,916068.0,61.8994,62.1243,61.8528,62.0933,916068.0
2016-10-27 09:30:00,80.34,80.59,79.93,80.18,352872.0,62.3182,62.5122,62.0002,62.1941,352872.0
2016-10-27 10:00:00,80.22,80.28,79.75,80.01,491874.0,62.2252,62.2717,61.8606,62.0623,491874.0
2016-10-27 11:00:00,80.01,80.37,79.88,80.29,391888.0,62.0623,62.3415,61.9614,62.2794,391888.0
2016-10-27 12:00:00,80.29,80.49,80.18,80.23,405124.0,62.2794,62.4346,62.1941,62.2329,405124.0
2016-10-27 13:00:00,80.24,80.27,79.91,79.93,253445.0,62.2407,62.2639,61.9847,62.0002,253445.0
2016-10-27 14:00:00,79.94,80.03,79.81,79.84,402774.0,62.008,62.0778,61.9071,61.9304,402774.0
2016-10-27 15:00:00,79.84,79.86,79.53,79.62,894762.0,61.9304,61.9459,61.6899,61.7597,894762.0
2016-10-28 09:30:00,79.76,79.84,79.4,79.55,461625.0,61.8683,61.9304,61.5891,61.7054,461625.0
2016-10-28 10:00:00,79.57,79.88,79.26,79.72,692667.0,61.721,61.9614,61.4805,61.8373,692667.0
2016-10-28 11:00:00,79.73,80.19,79.73,79.98,439804.0,61.8451,62.2019,61.8451,62.039,439804.0
2016-10-28 12:00:00,80.0,80.04,79.7,80.0,291134.0,62.0545,62.0855,61.8218,62.0545,291134.0
2016-10-28 13:00:00,79.99,80.0,78.69,78.72,804780.0,62.0467,62.0545,61.0384,61.0616,804780.0
2016-10-28 14:00:00,78.72,79.38,78.63,79.35,548333.0,61.0616,61.5736,60.9918,61.5503,548333.0
2016-10-28 15:00:00,79.32,79.4,78.99,79.19,903638.0,61.527,61.5891,61.2711,61.4262,903638.0
2016-10-31 09:30:00,78.88,79.1,78.5,78.5,629689.0,61.1857,61.3564,60.891,60.891,629689.0
2016-10-31 10:00:00,78.5,78.63,78.32,78.45,1073406.0,60.891,60.9918,60.7514,60.8522,1073406.0
2016-10-31 11:00:00,78.46,78.94,78.41,78.82,574584.0,60.86,61.2323,60.8212,61.1392,574584.0
2016-10-31 12:00:00,78.8,78.8,78.45,78.54,416887.0,61.1237,61.1237,60.8522,60.922,416887.0
2016-10-31 13:00:00,78.53,78.63,78.35,78.51,369329.0,60.9143,60.9918,60.7746,60.8987,369329.0
2016-10-31 14:00:00,78.51,78.56,78.03,78.2,650389.0,60.8987,60.9375,60.5264,60.6583,650389.0
2016-10-31 15:00:00,78.2,78.34,78.13,78.23,1084853.0,60.6583,60.7669,60.604,60.6815,1084853.0
2016-11-01 09:30:00,78.65,78.81,78.35,78.51,455973.0,61.0073,61.1314,60.7746,60.8987,455973.0
2016-11-01 10:00:00,78.51,78.52,78.03,78.22,825457.0,60.8987,60.9065,60.5264,60.6738,825457.0
2016-11-01 11:00:00,78.23,78.28,78.09,78.16,509081.0,60.6815,60.7203,60.573,60.6272,509081.0
2016-11-01 12:00:00,78.17,78.34,77.81,77.86,589366.0,60.635,60.7669,60.3558,60.3945,589366.0
2016-11-01 13:00:00,77.86,78.21,77.84,77.94,520679.0,60.3945,60.666,60.379,60.4566,520679.0
2016-11-01 14:00:00,77.92,78.55,77.71,78.22,1021882.0,60.4411,60.9298,60.2782,60.6738,1021882.0
2016-11-01 15:00:00,78.21,78.76,78.14,78.75,1661369.0,60.666,61.0927,60.6117,61.0849,1661369.0
2016-11-02 09:30:00,78.08,78.22,77.92,77.93,320280.0,60.5652,60.6738,60.4411,60.4488,320280.0
2016-11-02 10:00:00,77.93,77.95,76.95,76.98,1077057.0,60.4488,60.4644,59.6887,59.7119,1077057.0
2016-11-02 11:00:00,76.98,77.44,76.94,77.24,751030.0,59.7119,60.0688,59.6809,59.9136,751030.0
2016-11-02 12:00:00,77.24,77.55,77.18,77.55,386048.0,59.9136,60.1541,59.8671,60.1541,386048.0
2016-11-02 13:00:00,77.54,77.65,77.06,77.14,354246.0,60.1463,60.2317,59.774,59.8361,354246.0
2016-11-02 14:00:00,77.14,77.57,76.92,77.5,881993.0,59.8361,60.1696,59.6654,60.1153,881993.0
2016-11-02 15:00:00,77.5,78.02,77.47,77.77,1392991.0,60.1153,60.5187,60.092,60.3247,1392991.0
2016-11-03 09:30:00,77.93,78.39,77.8,78.39,391688.0,60.4488,60.8057,60.348,60.8057,391688.0
2016-11-03 10:00:00,78.38,78.66,78.06,78.3,752806.0,60.7979,61.0151,60.5497,60.7358,752806.0
2016-11-03 11:00:00,78.31,78.62,78.21,78.54,611820.0,60.7436,60.9841,60.666,60.922,611820.0
2016-11-03 12:00:00,78.54,78.6,78.03,78.18,412724.0,60.922,60.9685,60.5264,60.6428,412724.0
2016-11-03 13:00:00,78.17,78.32,78.06,78.21,328539.0,60.635,60.7514,60.5497,60.666,328539.0
2016-11-03 14:00:00,78.2,78.51,78.16,78.46,410808.0,60.6583,60.8987,60.6272,60.86,410808.0
2016-11-03 15:00:00,78.45,78.63,78.29,78.49,951540.0,60.8522,60.9918,60.7281,60.8832,951540.0
2016-11-04 09:30:00,78.52,78.7,77.75,77.83,375064.0,60.9065,61.0461,60.3092,60.3713,375064.0
2016-11-04 10:00:00,77.83,78.85,77.66,78.58,772729.0,60.3713,61.1625,60.2394,60.953,772729.0
2016-11-04 11:00:00,78.56,78.93,78.27,78.34,534973.0,60.9375,61.2245,60.7126,60.7669,534973.0
2016-11-04 12:00:00,78.31,78.78,78.24,78.59,372648.0,60.7436,61.1082,60.6893,60.9608,372648.0
2016-11-04 13:00:00,78.6,78.73,78.48,78.54,251774.0,60.9685,61.0694,60.8755,60.922,251774.0
2016-11-04 14:00:00,78.54,78.59,78.12,78.17,447279.0,60.922,60.9608,60.5962,60.635,447279.0
2016-11-04 15:00:00,78.17,78.17,77.84,77.85,1002488.0,60.635,60.635,60.379,60.3868,1002488.0
2016-11-07 09:30:00,78.9,79.08,78.71,78.99,325519.0,61.2013,61.3409,61.0539,61.2711,325519.0
2016-11-07 10:00:00,78.99,79.38,78.9,79.36,531515.0,61.2711,61.5736,61.2013,61.5581,531515.0
2016-11-07 11:00:00,79.36,79.51,79.19,79.45,433021.0,61.5581,61.6744,61.4262,61.6279,433021.0
2016-11-07 12:00:00,79.45,79.51,79.05,79.1,377321.0,61.6279,61.6744,61.3176,61.3564,377321.0
2016-11-07 13:00:00,79.1,79.49,79.03,79.47,375266.0,61.3564,61.6589,61.3021,61.6434,375266.0
2016-11-07 14:00:00,79.46,79.68,79.35,79.46,474680.0,61.6356,61.8063,61.5503,61.6356,474680.0
2016-11-07 15:00:00,79.45,79.8,79.31,79.75,1142341.0,61.6279,61.8994,61.5193,61.8606,1142341.0
2016-11-08 09:30:00,79.33,79.8,79.13,79.48,249797.0,61.5348,61.8994,61.3797,61.6511,249797.0
2016-11-08 10:00:00,79.49,80.04,79.33,79.95,522526.0,61.6589,62.0855,61.5348,62.0157,522526.0
2016-11-08 11:00:00,79.94,80.21,79.87,79.96,473388.0,62.008,62.2174,61.9537,62.0235,473388.0
2016-11-08 12:00:00,79.98,80.49,79.9,80.44,300306.0,62.039,62.4346,61.9769,62.3958,300306.0
2016-11-08 13:00:00,80.43,80.49,80.08,80.17,456385.0,62.388,62.4346,62.1166,62.1864,456385.0
2016-11-08 14:00:00,80.15,80.15,79.6,79.63,505393.0,62.1709,62.1709,61.7442,61.7675,505393.0
2016-11-08 15:00:00,79.64,80.15,79.62,79.84,776073.0,61.7753,62.1709,61.7597,61.9304,776073.0
2016-11-09 09:30:00,79.26,79.82,78.85,79.71,769450.0,61.4805,61.9149,61.1625,61.8296,769450.0
2016-11-09 10:00:00,79.69,79.73,79.02,79.34,853119.0,61.814,61.8451,61.2943,61.5426,853119.0
2016-11-09 11:00:00,79.35,80.43,79.31,80.16,919949.0,61.5503,62.388,61.5193,62.1786,919949.0
2016-11-09 12:00:00,80.17,80.18,79.71,80.0,441875.0,62.1864,62.1941,61.8296,62.0545,441875.0
2016-11-09 13:00:00,79.99,80.28,79.87,80.12,591501.0,62.0467,62.2717,61.9537,62.1476,591501.0
2016-11-09 14:00:00,80.13,80.22,79.86,79.99,685583.0,62.1553,62.2252,61.9459,62.0467,685583.0
2016-11-09 15:00:00,80.0,80.26,79.6,79.94,1248596.0,62.0545,62.2562,61.7442,62.008,1248596.0
2016-11-10 09:30:00,79.48,80.71,79.48,80.14,463338.0,61.6511,62.6052,61.6511,62.1631,463338.0
2016-11-10 10:00:00,80.14,80.26,79.56,79.86,1121384.0,62.1631,62.2562,61.7132,61.9459,1121384.0
2016-11-10 11:00:00,79.84,80.29,79.54,79.86,742628.0,61.9304,62.2794,61.6977,61.9459,742628.0
2016-11-10 12:00:00,79.86,80.15,79.86,80.0,686875.0,61.9459,62.1709,61.9459,62.0545,686875.0
2016-11-10 13:00:00,80.02,80.21,79.88,79.92,763159.0,62.07,62.2174,61.9614,61.9924,763159.0
2016-11-10 14:00:00,79.91,80.26,79.88,80.08,611035.0,61.9847,62.2562,61.9614,62.1166,611035.0
2016-11-10 15:00:00,80.08,80.15,79.73,79.89,1181915.0,62.1166,62.1709,61.8451,61.9692,1181915.0
2016-11-11 09:30:00,79.2,79.43,78.77,78.87,394420.0,61.434,61.6124,61.1004,61.178,394420.0
2016-11-11 10:00:00,78.9,79.04,78.39,78.47,649920.0,61.2013,61.3098,60.8057,60.8677,649920.0
2016-11-11 11:00:00,78.46,78.71,78.07,78.2,806362.0,60.86,61.0539,60.5574,60.6583,806362.0
2016-11-11 12:00:00,78.19,78.77,78.19,78.56,518610.0,60.6505,61.1004,60.6505,60.9375,518610.0
2016-11-11 13:00:00,78.57,78.71,78.42,78.63,400913.0,60.9453,61.0539,60.8289,60.9918,400913.0
2016-11-11 14:00:00,78.63,78.79,78.33,78.37,335331.0,60.9918,61.1159,60.7591,60.7901,335331.0
2016-11-11 15:00:00,78.36,78.77,78.33,78.65,833014.0,60.7824,61.1004,60.7591,61.0073,833014.0
2016-11-14 09:30:00,78.4,78.7,78.09,78.33,323478.0,60.8134,61.0461,60.573,60.7591,323478.0
2016-11-14 10:00:00,78.35,78.57,77.96,78.01,646425.0,60.7746,60.9453,60.4721,60.5109,646425.0
2016-11-14 11:00:00,78.02,78.02,77.51,77.53,707887.0,60.5187,60.5187,60.1231,60.1386,707887.0
2016-11-14 12:00:00,77.53,77.83,77.48,77.8,448138.0,60.1386,60.3713,60.0998,60.348,448138.0
2016-11-14 13:00:00,77.8,78.68,77.74,78.66,496960.0,60.348,61.0306,60.3015,61.0151,496960.0
2016-11-14 14:00:00,78.65,78.84,78.26,78.83,607976.0,61.0073,61.1547,60.7048,61.147,607976.0
2016-11-14 15:00:00,78.82,78.92,78.61,78.72,1829846.0,61.1392,61.2168,60.9763,61.0616,1829846.0
2016-11-15 09:30:00,79.44,81.56,79.4,81.37,1037676.0,61.6201,63.2646,61.5891,63.1172,1037676.0
2016-11-15 10:00:00,81.37,81.49,80.5,80.93,655474.0,63.1172,63.2103,62.4423,62.7759,655474.0
2016-11-15 11:00:00,80.93,81.1,80.77,81.05,494885.0,62.7759,62.9078,62.6518,62.869,494885.0
2016-11-15 12:00:00,81.07,81.12,80.58,80.81,374219.0,62.8845,62.9233,62.5044,62.6828,374219.0
2016-11-15 13:00:00,80.82,81.09,80.76,80.99,424291.0,62.6906,62.9,62.644,62.8224,424291.0
2016-11-15 14:00:00,80.99,81.39,80.96,81.27,529575.0,62.8224,63.1327,62.7992,63.0396,529575.0
2016-11-15 15:00:00,81.27,81.35,81.0,81.18,1160531.0,63.0396,63.1017,62.8302,62.9698,1160531.0
2016-11-16 09:30:00,81.02,81.23,80.77,80.84,379118.0,62.8457,63.0086,62.6518,62.7061,379118.0
2016-11-16 10:00:00,80.83,81.9,80.78,81.31,969779.0,62.6983,63.5283,62.6595,63.0706,969779.0
2016-11-16 11:00:00,81.33,81.67,81.06,81.34,407889.0,63.0862,63.3499,62.8767,63.0939,407889.0
2016-11-16 12:00:00,81.36,81.36,81.06,81.17,232939.0,63.1094,63.1094,62.8767,62.962,232939.0
2016-11-16 13:00:00,81.17,81.19,80.84,81.12,318710.0,62.962,62.9776,62.7061,62.9233,318710.0
2016-11-16 14:00:00,81.12,81.13,80.83,80.94,427359.0,62.9233,62.931,62.6983,62.7836,427359.0
2016-11-16 15:00:00,80.96,81.15,80.79,81.01,821843.0,62.7992,62.9465,62.6673,62.8379,821843.0
2016-11-17 09:30:00,81.51,81.87,81.35,81.35,328359.0,63.2258,63.505,63.1017,63.1017,328359.0
2016-11-17 10:00:00,81.37,81.38,80.23,80.71,620255.0,63.1172,63.1249,62.2329,62.6052,620255.0
2016-11-17 11:00:00,80.7,80.88,80.47,80.76,523616.0,62.5975,62.7371,62.4191,62.644,523616.0
2016-11-17 12:00:00,80.76,80.81,80.16,80.28,375413.0,62.644,62.6828,62.1786,62.2717,375413.0
2016-11-17 13:00:00,80.27,80.36,79.94,79.94,346592.0,62.2639,62.3337,62.008,62.008,346592.0
2016-11-17 14:00:00,79.93,80.2,79.88,80.15,510166.0,62.0002,62.2096,61.9614,62.1709,510166.0
2016-11-17 15:00:00,80.15,80.15,79.87,80.07,1044392.0,62.1709,62.1709,61.9537,62.1088,1044392.0
2016-11-18 09:30:00,80.14,80.52,80.0,80.07,511386.0,62.1631,62.4579,62.0545,62.1088,511386.0
2016-11-18 10:00:00,80.08,80.2,79.72,79.83,426407.0,62.1166,62.2096,61.8373,61.9226,426407.0
2016-11-18 11:00:00,79.82,80.35,79.77,80.08,321282.0,61.9149,62.326,61.8761,62.1166,321282.0
2016-11-18 12:00:00,80.08,80.52,80.01,80.23,217426.0,62.1166,62.4579,62.0623,62.2329,217426.0
2016-11-18 13:00:00,80.24,80.26,79.96,80.09,257771.0,62.2407,62.2562,62.0235,62.1243,257771.0
2016-11-18 14:00:00,80.09,80.13,79.92,79.98,654382.0,62.1243,62.1553,61.9924,62.039,654382.0
2016-11-18 15:00:00,79.98,80.11,79.93,80.02,784373.0,62.039,62.1398,62.0002,62.07,784373.0
2016-11-21 09:30:00,81.11,81.69,81.03,81.27,536069.0,62.9155,63.3654,62.8535,63.0396,536069.0
2016-11-21 10:00:00,81.29,81.55,81.03,81.39,516270.0,63.0551,63.2568,62.8535,63.1327,516270.0
2016-11-21 11:00:00,81.39,81.8,81.22,81.45,524811.0,63.1327,63.4507,63.0008,63.1792,524811.0
2016-11-21 12:00:00,81.45,81.77,81.33,81.73,328480.0,63.1792,63.4275,63.0862,63.3964,328480.0
2016-11-21 13:00:00,81.73,81.91,81.72,81.85,330657.0,63.3964,63.5361,63.3887,63.4895,330657.0
2016-11-21 14:00:00,81.84,81.87,81.62,81.79,483264.0,63.4818,63.505,63.3111,63.443,483264.0
2016-11-21 15:00:00,81.8,81.82,81.54,81.73,957472.0,63.4507,63.4662,63.2491,63.3964,957472.0
2016-11-22 09:30:00,81.98,82.0,81.23,81.34,590655.0,63.5904,63.6059,63.0086,63.0939,590655.0
2016-11-22 10:00:00,81.36,81.48,80.85,80.89,633347.0,63.1094,63.2025,62.7138,62.7449,633347.0
2016-11-22 11:00:00,80.92,80.97,80.39,80.4,522081.0,62.7681,62.8069,62.357,62.3648,522081.0
2016-11-22 12:00:00,80.41,80.78,80.28,80.69,298491.0,62.3725,62.6595,62.2717,62.5897,298491.0
2016-11-22 13:00:00,80.71,81.01,80.7,80.86,295086.0,62.6052,62.8379,62.5975,62.7216,295086.0
2016-11-22 14:00:00,80.83,81.49,80.83,81.33,410321.0,62.6983,63.2103,62.6983,63.0862,410321.0
2016-11-22 15:00:00,81.32,81.62,81.2,81.5,686863.0,63.0784,63.3111,62.9853,63.218,686863.0
2016-11-23 09:30:00,81.05,81.68,81.01,81.15,236052.0,62.869,63.3576,62.8379,62.9465,236052.0
2016-11-23 10:00:00,81.18,81.92,81.12,81.82,501467.0,62.9698,63.5438,62.9233,63.4662,501467.0
2016-11-23 11:00:00,81.83,81.85,81.39,81.75,246959.0,63.474,63.4895,63.1327,63.4119,246959.0
2016-11-23 12:00:00,81.79,81.87,81.58,81.77,224380.0,63.443,63.505,63.2801,63.4275,224380.0
2016-11-23 13:00:00,81.77,81.77,81.36,81.45,198543.0,63.4275,63.4275,63.1094,63.1792,198543.0
2016-11-23 14:00:00,81.45,81.56,81.38,81.47,190018.0,63.1792,63.2646,63.1249,63.1948,190018.0
2016-11-23 15:00:00,81.47,81.56,81.35,81.4,744997.0,63.1948,63.2646,63.1017,63.1405,744997.0
2016-11-25 09:30:00,81.03,81.39,80.84,80.92,322949.0,62.8535,63.1327,62.7061,62.7681,322949.0
2016-11-25 10:00:00,80.91,81.1,80.75,80.94,337536.0,62.7604,62.9078,62.6363,62.7836,337536.0
2016-11-25 11:00:00,80.95,81.3,80.78,80.86,255785.0,62.7914,63.0629,62.6595,62.7216,255785.0
2016-11-25 12:00:00,80.86,81.3,80.84,81.28,354652.0,62.7216,63.0629,62.7061,63.0474,354652.0
2016-11-28 09:30:00,81.41,81.5,80.83,80.94,471266.0,63.1482,63.218,62.6983,62.7836,471266.0
2016-11-28 10:00:00,80.94,81.45,80.87,81.04,675350.0,62.7836,63.1792,62.7293,62.8612,675350.0
2016-11-28 11:00:00,81.03,81.57,81.01,81.56,727348.0,62.8535,63.2723,62.8379,63.2646,727348.0
2016-11-28 12:00:00,81.58,81.66,81.38,81.64,535795.0,63.2801,63.3421,63.1249,63.3266,535795.0
2016-11-28 13:00:00,81.65,82.03,81.64,81.8,565745.0,63.3344,63.6291,63.3266,63.4507,565745.0
2016-11-28 14:00:00,81.8,81.88,81.38,81.48,675431.0,63.4507,63.5128,63.1249,63.2025,675431.0
2016-11-28 15:00:00,81.48,81.63,80.94,81.07,1111870.0,63.2025,63.3189,62.7836,62.8845,1111870.0
2016-11-29 09:30:00,79.61,79.66,78.87,78.89,927466.0,61.752,61.7908,61.178,61.1935,927466.0
2016-11-29 10:00:00,78.91,79.65,78.73,79.4,1024716.0,61.209,61.783,61.0694,61.5891,1024716.0
2016-11-29 11:00:00,79.39,80.06,79.29,79.76,670436.0,61.5813,62.101,61.5038,61.8683,670436.0
2016-11-29 12:00:00,79.77,79.91,79.37,79.61,363920.0,61.8761,61.9847,61.5658,61.752,363920.0
2016-11-29 13:00:00,79.61,80.19,79.56,80.08,319361.0,61.752,62.2019,61.7132,62.1166,319361.0
2016-11-29 14:00:00,80.08,80.3,80.01,80.17,577240.0,62.1166,62.2872,62.0623,62.1864,577240.0
2016-11-29 15:00:00,80.16,80.17,79.57,79.91,1238696.0,62.1786,62.1864,61.721,61.9847,1238696.0
2016-11-30 09:30:00,82.47,83.69,82.08,82.87,2133864.0,63.9704,64.9168,63.6679,64.2807,2133864.0
2016-11-30 10:00:00,82.86,83.55,82.05,82.19,1729157.0,64.273,64.8082,63.6446,63.7532,1729157.0
2016-11-30 11:00:00,82.19,83.32,82.19,83.18,1068956.0,63.7532,64.6298,63.7532,64.5212,1068956.0
2016-11-30 12:00:00,83.18,83.59,83.03,83.42,921357.0,64.5212,64.8392,64.4048,64.7073,921357.0
2016-11-30 13:00:00,83.42,84.37,83.39,84.26,1593740.0,64.7073,65.4442,64.6841,65.3589,1593740.0
2016-11-30 14:00:00,84.27,84.28,83.69,83.69,867038.0,65.3667,65.3744,64.9168,64.9168,867038.0
2016-11-30 15:00:00,83.7,84.27,83.52,84.03,1928869.0,64.9245,65.3667,64.7849,65.1805,1928869.0
2016-12-01 09:30:00,85.0,85.43,84.37,85.16,1084283.0,65.9329,66.2665,65.4442,66.057,1084283.0
2016-12-01 10:00:00,85.15,86.23,85.04,86.05,1366483.0,66.0493,66.887,65.9639,66.7474,1366483.0
2016-12-01 11:00:00,86.04,86.41,85.93,86.08,864037.0,66.7396,67.0266,66.6543,66.7706,864037.0
2016-12-01 12:00:00,86.08,86.21,85.7,85.71,699393.0,66.7706,66.8715,66.4759,66.4836,699393.0
2016-12-01 13:00:00,85.71,85.81,85.37,85.44,545032.0,66.4836,66.5612,66.2199,66.2742,545032.0
2016-12-01 14:00:00,85.45,85.62,84.92,84.97,484522.0,66.282,66.4138,65.8709,65.9096,484522.0
2016-12-01 15:00:00,84.95,85.01,84.52,84.61,1318826.0,65.8941,65.9407,65.5606,65.6304,1318826.0
2016-12-02 09:30:00,84.59,85.3,84.26,85.03,548133.0,65.6149,66.1656,65.3589,65.9562,548133.0
2016-12-02 10:00:00,85.03,85.31,84.74,84.93,578802.0,65.9562,66.1734,65.7312,65.8786,578802.0
2016-12-02 11:00:00,84.95,85.44,84.79,85.31,486303.0,65.8941,66.2742,65.77,66.1734,486303.0
2016-12-02 12:00:00,85.32,85.35,85.07,85.19,360209.0,66.1811,66.2044,65.9872,66.0803,360209.0
2016-12-02 13:00:00,85.2,85.22,84.75,85.08,427829.0,66.088,66.1036,65.739,65.995,427829.0
2016-12-02 14:00:00,85.08,85.21,84.94,85.19,394887.0,65.995,66.0958,65.8864,66.0803,394887.0
2016-12-02 15:00:00,85.18,85.34,84.98,85.01,930378.0,66.0725,66.1966,65.9174,65.9407,930378.0
2016-12-05 09:30:00,84.92,85.18,84.41,84.52,986780.0,66.2609,66.4638,65.863,65.9488,986780.0
2016-12-05 10:00:00,84.54,84.86,84.47,84.75,835171.0,65.9644,66.2141,65.9098,66.1283,835171.0
2016-12-05 11:00:00,84.75,84.89,84.52,84.63,524722.0,66.1283,66.2375,65.9488,66.0347,524722.0
2016-12-05 12:00:00,84.64,84.77,84.43,84.48,672071.0,66.0425,66.1439,65.8786,65.9176,672071.0
2016-12-05 13:00:00,84.49,84.65,84.37,84.37,358664.0,65.9254,66.0503,65.8318,65.8318,358664.0
2016-12-05 14:00:00,84.36,84.51,84.23,84.28,457343.0,65.824,65.941,65.7226,65.7616,457343.0
2016-12-05 15:00:00,84.28,84.67,84.26,84.42,829735.0,65.7616,66.0659,65.746,65.8708,829735.0
2016-12-06 09:30:00,83.76,84.13,83.16,83.95,425820.0,65.3558,65.6445,64.8877,65.5041,425820.0
2016-12-06 10:00:00,83.97,84.29,83.75,84.04,557159.0,65.5197,65.7694,65.348,65.5743,557159.0
2016-12-06 11:00:00,84.04,84.18,83.91,84.17,364998.0,65.5743,65.6835,65.4729,65.6757,364998.0
2016-12-06 12:00:00,84.16,84.27,83.85,84.24,523314.0,65.6679,65.7538,65.4261,65.7304,523314.0
2016-12-06 13:00:00,84.24,84.26,83.72,84.0,485181.0,65.7304,65.746,65.3246,65.5431,485181.0
2016-12-06 14:00:00,84.0,84.2,83.94,84.19,595251.0,65.5431,65.6991,65.4963,65.6913,595251.0
2016-12-06 15:00:00,84.19,84.25,83.9,83.96,860680.0,65.6913,65.7382,65.4651,65.5119,860680.0
2016-12-07 09:30:00,84.05,84.5,83.56,84.48,397749.0,65.5821,65.9332,65.1998,65.9176,397749.0
2016-12-07 10:00:00,84.48,84.8,83.96,84.15,575170.0,65.9176,66.1673,65.5119,65.6601,575170.0
2016-12-07 11:00:00,84.16,84.42,83.93,83.97,443045.0,65.6679,65.8708,65.4885,65.5197,443045.0
2016-12-07 12:00:00,83.98,84.1,83.68,84.0,497102.0,65.5275,65.6211,65.2934,65.5431,497102.0
2016-12-07 13:00:00,84.0,84.53,83.87,84.47,436579.0,65.5431,65.9566,65.4417,65.9098,436579.0
2016-12-07 14:00:00,84.47,84.56,83.77,83.91,463338.0,65.9098,65.98,65.3636,65.4729,463338.0
2016-12-07 15:00:00,83.91,84.36,83.77,84.33,992546.0,65.4729,65.824,65.3636,65.8006,992546.0
2016-12-08 09:30:00,84.41,84.76,84.09,84.14,629044.0,65.863,66.1361,65.6133,65.6523,629044.0
2016-12-08 10:00:00,84.11,84.36,83.93,84.06,530278.0,65.6289,65.824,65.4885,65.5899,530278.0
2016-12-08 11:00:00,84.06,84.31,83.8,83.96,454245.0,65.5899,65.785,65.387,65.5119,454245.0
2016-12-08 12:00:00,83.96,84.45,83.93,84.41,390831.0,65.5119,65.8942,65.4885,65.863,390831.0
2016-12-08 13:00:00,84.41,84.56,84.18,84.53,374510.0,65.863,65.98,65.6835,65.9566,374510.0
2016-12-08 14:00:00,84.51,84.54,84.24,84.45,273949.0,65.941,65.9644,65.7304,65.8942,273949.0
2016-12-08 15:00:00,84.45,84.55,84.23,84.44,803317.0,65.8942,65.9722,65.7226,65.8864,803317.0
2016-12-09 09:30:00,84.87,84.98,84.38,84.54,273261.0,66.2219,66.3078,65.8396,65.9644,273261.0
2016-12-09 10:00:00,84.56,84.97,84.4,84.68,350803.0,65.98,66.3,65.8552,66.0737,350803.0
2016-12-09 11:00:00,84.69,84.7,84.09,84.1,571568.0,66.0815,66.0893,65.6133,65.6211,571568.0
2016-12-09 12:00:00,84.1,84.23,83.94,84.05,485362.0,65.6211,65.7226,65.4963,65.5821,485362.0
2016-12-09 13:00:00,84.05,84.5,84.0,84.45,662377.0,65.5821,65.9332,65.5431,65.8942,662377.0
2016-12-09 14:00:00,84.45,84.63,84.23,84.28,656196.0,65.8942,66.0347,65.7226,65.7616,656196.0
2016-12-09 15:00:00,84.28,84.79,84.23,84.77,930263.0,65.7616,66.1595,65.7226,66.1439,930263.0
2016-12-12 09:30:00,86.09,86.82,85.93,86.4,1187562.0,67.1739,67.7435,67.049,67.4158,1187562.0
2016-12-12 10:00:00,86.4,86.67,85.91,86.52,1010204.0,67.4158,67.6264,67.0334,67.5094,1010204.0
2016-12-12 11:00:00,86.5,86.6,85.26,85.51,913160.0,67.4938,67.5718,66.5262,66.7213,913160.0
2016-12-12 12:00:00,85.51,85.62,85.19,85.2,831357.0,66.7213,66.8071,66.4716,66.4794,831357.0
2016-12-12 13:00:00,85.2,85.43,85.13,85.39,427561.0,66.4794,66.6589,66.4248,66.6277,427561.0
2016-12-12 14:00:00,85.37,85.49,84.72,84.82,673658.0,66.6121,66.7057,66.1049,66.1829,673658.0
2016-12-12 15:00:00,84.82,85.12,84.67,85.03,1231490.0,66.1829,66.417,66.0659,66.3468,1231490.0
2016-12-13 09:30:00,85.73,85.8,85.05,85.46,586217.0,66.893,66.9476,66.3624,66.6823,586217.0
2016-12-13 10:00:00,85.44,85.88,85.33,85.77,752934.0,66.6667,67.01,66.5809,66.9242,752934.0
2016-12-13 11:00:00,85.76,86.06,85.69,85.85,627783.0,66.9164,67.1505,66.8618,66.9866,627783.0
2016-12-13 12:00:00,85.84,86.43,85.84,86.42,498319.0,66.9788,67.4392,66.9788,67.4314,498319.0
2016-12-13 13:00:00,86.42,86.73,86.37,86.66,595344.0,67.4314,67.6732,67.3923,67.6186,595344.0
2016-12-13 14:00:00,86.67,86.67,86.1,86.26,590547.0,67.6264,67.6264,67.1817,67.3065,590547.0
2016-12-13 15:00:00,86.27,86.45,86.09,86.14,988532.0,67.3143,67.4548,67.1739,67.2129,988532.0
2016-12-14 09:30:00,85.53,86.46,85.33,86.0,457252.0,66.7369,67.4626,66.5809,67.1036,457252.0
2016-12-14 10:00:00,86.0,86.42,85.86,85.99,623611.0,67.1036,67.4314,66.9944,67.0958,623611.0
2016-12-14 11:00:00,85.98,86.18,85.48,85.95,606642.0,67.088,67.2441,66.6979,67.0646,606642.0
2016-12-14 12:00:00,85.97,86.2,85.85,85.86,306324.0,67.0802,67.2597,66.9866,66.9944,306324.0
2016-12-14 13:00:00,85.86,85.98,85.77,85.87,324732.0,66.9944,67.088,66.9242,67.0022,324732.0
2016-12-14 14:00:00,85.9,86.19,85.28,85.31,659264.0,67.0256,67.2519,66.5418,66.5653,659264.0
2016-12-14 15:00:00,85.31,85.64,84.81,85.17,1280454.0,66.5653,66.8227,66.1751,66.456,1280454.0
2016-12-15 09:30:00,84.38,85.03,84.3,85.0,402926.0,65.8396,66.3468,65.7772,66.3234,402926.0
2016-12-15 10:00:00,84.99,85.44,84.83,85.39,964572.0,66.3156,66.6667,66.1907,66.6277,964572.0
2016-12-15 11:00:00,85.41,85.69,85.16,85.3,524419.0,66.6433,66.8618,66.4482,66.5575,524419.0
2016-12-15 12:00:00,85.29,85.55,85.21,85.51,371038.0,66.5496,66.7525,66.4872,66.7213,371038.0
2016-12-15 13:00:00,85.5,85.7,84.99,85.18,389249.0,66.7135,66.8696,66.3156,66.4638,389249.0
2016-12-15 14:00:00,85.17,85.44,85.11,85.3,345432.0,66.456,66.6667,66.4092,66.5575,345432.0
2016-12-15 15:00:00,85.29,85.39,85.12,85.25,948655.0,66.5496,66.6277,66.417,66.5184,948655.0
2016-12-16 09:30:00,85.5,85.54,85.14,85.45,1413559.0,66.7135,66.7447,66.4326,66.6745,1413559.0
2016-12-16 10:00:00,85.45,85.45,85.01,85.08,448590.0,66.6745,66.6745,66.3312,66.3858,448590.0
2016-12-16 11:00:00,85.09,85.36,84.98,85.34,399352.0,66.3936,66.6043,66.3078,66.5887,399352.0
2016-12-16 12:00:00,85.35,85.38,85.05,85.16,314128.0,66.5965,66.6199,66.3624,66.4482,314128.0
2016-12-16 13:00:00,85.17,85.37,84.98,85.35,355793.0,66.456,66.6121,66.3078,66.5965,355793.0
2016-12-16 14:00:00,85.36,85.51,85.26,85.48,434628.0,66.6043,66.7213,66.5262,66.6979,434628.0
2016-12-16 15:00:00,85.48,85.55,85.13,85.5,1173221.0,66.6979,66.7525,66.4248,66.7135,1173221.0
2016-12-19 09:30:00,85.4,85.5,85.04,85.31,302660.0,66.6355,66.7135,66.3546,66.5653,302660.0
2016-12-19 10:00:00,85.3,85.7,85.23,85.68,318870.0,66.5575,66.8696,66.5028,66.854,318870.0
2016-12-19 11:00:00,85.65,85.65,85.29,85.42,306314.0,66.8305,66.8305,66.5496,66.6511,306314.0
2016-12-19 12:00:00,85.41,85.57,85.39,85.48,139549.0,66.6433,66.7681,66.6277,66.6979,139549.0
2016-12-19 13:00:00,85.5,85.53,85.29,85.5,153202.0,66.7135,66.7369,66.5496,66.7135,153202.0
2016-12-19 14:00:00,85.5,85.64,85.2,85.2,283695.0,66.7135,66.8227,66.4794,66.4794,283695.0
2016-12-19 15:00:00,85.2,85.25,84.97,85.12,723973.0,66.4794,66.5184,66.3,66.417,723973.0
2016-12-20 09:30:00,85.61,85.82,85.25,85.49,375752.0,66.7993,66.9632,66.5184,66.7057,375752.0
2016-12-20 10:00:00,85.48,85.49,85.21,85.44,464610.0,66.6979,66.7057,66.4872,66.6667,464610.0
2016-12-20 11:00:00,85.44,85.88,85.4,85.5,634458.0,66.6667,67.01,66.6355,66.7135,634458.0
2016-12-20 12:00:00,85.49,85.78,85.4,85.71,374949.0,66.7057,66.932,66.6355,66.8774,374949.0
2016-12-20 13:00:00,85.71,85.83,85.63,85.72,344419.0,66.8774,66.971,66.8149,66.8852,344419.0
2016-12-20 14:00:00,85.73,85.76,85.13,85.23,345198.0,66.893,66.9164,66.4248,66.5028,345198.0
2016-12-20 15:00:00,85.23,85.29,85.03,85.26,483154.0,66.5028,66.5496,66.3468,66.5262,483154.0
2016-12-21 09:30:00,85.57,85.75,85.28,85.3,250936.0,66.7681,66.9086,66.5418,66.5575,250936.0
2016-12-21 10:00:00,85.3,85.48,85.06,85.37,505617.0,66.5575,66.6979,66.3702,66.6121,505617.0
2016-12-21 11:00:00,85.37,85.69,85.37,85.52,406291.0,66.6121,66.8618,66.6121,66.7291,406291.0
2016-12-21 12:00:00,85.52,85.78,85.39,85.65,277212.0,66.7291,66.932,66.6277,66.8305,277212.0
2016-12-21 13:00:00,85.65,85.75,85.5,85.71,319283.0,66.8305,66.9086,66.7135,66.8774,319283.0
2016-12-21 14:00:00,85.71,86.26,85.71,86.11,693299.0,66.8774,67.3065,66.8774,67.1895,693299.0
2016-12-21 15:00:00,86.11,86.2,85.92,86.17,1206067.0,67.1895,67.2597,67.0412,67.2363,1206067.0
2016-12-22 09:30:00,85.79,86.41,85.59,86.13,361784.0,66.9398,67.4236,66.7837,67.2051,361784.0
2016-12-22 10:00:00,86.13,86.6,86.08,86.22,468033.0,67.2051,67.5718,67.1661,67.2753,468033.0
2016-12-22 11:00:00,86.22,86.27,85.85,86.17,400427.0,67.2753,67.3143,66.9866,67.2363,400427.0
2016-12-22 12:00:00,86.18,86.21,85.96,86.03,369091.0,67.2441,67.2675,67.0724,67.1271,369091.0
2016-12-22 13:00:00,86.04,86.25,86.0,86.2,184549.0,67.1349,67.2987,67.1036,67.2597,184549.0
2016-12-22 14:00:00,86.18,86.42,86.13,86.36,339353.0,67.2441,67.4314,67.2051,67.3845,339353.0
2016-12-22 15:00:00,86.38,87.0,86.19,86.39,922734.0,67.4001,67.8839,67.2519,67.4079,922734.0
2016-12-23 09:30:00,86.03,86.08,85.64,85.66,290532.0,67.1271,67.1661,66.8227,66.8383,290532.0
2016-12-23 10:00:00,85.66,86.27,85.51,85.6,642607.0,66.8383,67.3143,66.7213,66.7915,642607.0
2016-12-23 11:00:00,85.6,85.84,85.46,85.56,232693.0,66.7915,66.9788,66.6823,66.7603,232693.0
2016-12-23 12:00:00,85.56,85.66,85.33,85.41,194014.0,66.7603,66.8383,66.5809,66.6433,194014.0
2016-12-23 13:00:00,85.41,85.46,85.23,85.34,174717.0,66.6433,66.6823,66.5028,66.5887,174717.0
2016-12-23 14:00:00,85.34,85.4,85.26,85.3,185907.0,66.5887,66.6355,66.5262,66.5575,185907.0
2016-12-23 15:00:00,85.31,85.58,85.3,85.5,494654.0,66.5653,66.7759,66.5575,66.7135,494654.0
2016-12-27 09:30:00,85.8,85.95,85.55,85.87,242538.0,66.9476,67.0646,66.7525,67.0022,242538.0
2016-12-27 10:00:00,85.88,85.95,85.55,85.65,260227.0,67.01,67.0646,66.7525,66.8305,260227.0
2016-12-27 11:00:00,85.67,85.76,85.5,85.58,222321.0,66.8462,66.9164,66.7135,66.7759,222321.0
2016-12-27 12:00:00,85.59,85.61,85.23,85.43,362099.0,66.7837,66.7993,66.5028,66.6589,362099.0
2016-12-27 13:00:00,85.42,85.55,85.27,85.27,182823.0,66.6511,66.7525,66.534,66.534,182823.0
2016-12-27 14:00:00,85.29,85.56,85.23,85.35,234108.0,66.5496,66.7603,66.5028,66.5965,234108.0
2016-12-27 15:00:00,85.36,85.52,85.35,85.39,586520.0,66.6043,66.7291,66.5965,66.6277,586520.0
2016-12-28 09:30:00,85.28,85.48,85.02,85.19,318790.0,66.5418,66.6979,66.339,66.4716,318790.0
2016-12-28 10:00:00,85.15,85.36,84.89,84.91,281459.0,66.4404,66.6043,66.2375,66.2531,281459.0
2016-12-28 11:00:00,84.91,85.21,84.78,84.83,230319.0,66.2531,66.4872,66.1517,66.1907,230319.0
2016-12-28 12:00:00,84.84,84.85,84.41,84.72,421523.0,66.1985,66.2063,65.863,66.1049,421523.0
2016-12-28 13:00:00,84.73,84.86,84.62,84.7,328069.0,66.1127,66.2141,66.0269,66.0893,328069.0
2016-12-28 14:00:00,84.67,84.72,84.42,84.67,277625.0,66.0659,66.1049,65.8708,66.0659,277625.0
2016-12-28 15:00:00,84.66,84.84,84.54,84.62,807459.0,66.0581,66.1985,65.9644,66.0269,807459.0
2016-12-29 09:30:00,84.26,84.85,84.26,84.3,264022.0,65.746,66.2063,65.746,65.7772,264022.0
2016-12-29 10:00:00,84.32,84.38,83.98,84.05,719251.0,65.7928,65.8396,65.5275,65.5821,719251.0
2016-12-29 11:00:00,84.07,84.22,83.94,84.02,293311.0,65.5977,65.7148,65.4963,65.5587,293311.0
2016-12-29 12:00:00,84.0,84.36,83.93,84.32,238416.0,65.5431,65.824,65.4885,65.7928,238416.0
2016-12-29 13:00:00,84.31,84.34,83.93,84.06,281261.0,65.785,65.8084,65.4885,65.5899,281261.0
2016-12-29 14:00:00,84.07,84.19,83.78,83.89,409225.0,65.5977,65.6913,65.3714,65.4573,409225.0
2016-12-29 15:00:00,83.89,84.24,83.79,84.21,673200.0,65.4573,65.7304,65.3792,65.707,673200.0
2016-12-30 09:30:00,84.3,84.5,83.81,83.97,191445.0,65.7772,65.9332,65.3948,65.5197,191445.0
2016-12-30 10:00:00,83.95,84.22,83.93,84.03,252876.0,65.5041,65.7148,65.4885,65.5665,252876.0
2016-12-30 11:00:00,84.04,84.46,84.03,84.24,255527.0,65.5743,65.902,65.5665,65.7304,255527.0
2016-12-30 12:00:00,84.23,84.27,83.94,83.99,357163.0,65.7226,65.7538,65.4963,65.5353,357163.0
2016-12-30 13:00:00,84.0,84.07,83.91,84.0,225496.0,65.5431,65.5977,65.4729,65.5431,225496.0
2016-12-30 14:00:00,84.0,84.07,83.68,83.73,417286.0,65.5431,65.5977,65.2934,65.3324,417286.0
2016-12-30 15:00:00,83.74,84.02,83.66,83.95,1007394.0,65.3402,65.5587,65.2778,65.5041,1007394.0
2017-01-03 09:30:00,84.86,85.11,84.55,84.8,618856.0,66.2141,66.4092,65.9722,66.1673,618856.0
2017-01-03 10:00:00,84.8,84.97,84.52,84.62,1336931.0,66.1673,66.3,65.9488,66.0269,1336931.0
2017-01-03 11:00:00,84.61,84.63,83.71,84.22,785853.0,66.0191,66.0347,65.3168,65.7148,785853.0
2017-01-03 12:00:00,84.22,84.5,83.97,84.5,536904.0,65.7148,65.9332,65.5197,65.9332,536904.0
2017-01-03 13:00:00,84.5,84.57,84.31,84.37,402275.0,65.9332,65.9878,65.785,65.8318,402275.0
2017-01-03 14:00:00,84.38,84.49,84.14,84.34,568428.0,65.8396,65.9254,65.6523,65.8084,568428.0
2017-01-03 15:00:00,84.35,84.82,84.35,84.76,1025963.0,65.8162,66.1829,65.8162,66.1361,1025963.0
2017-01-04 09:30:00,85.0,85.12,84.59,84.79,453995.0,66.3234,66.417,66.0035,66.1595,453995.0
2017-01-04 10:00:00,84.79,85.16,84.54,85.11,515642.0,66.1595,66.4482,65.9644,66.4092,515642.0
2017-01-04 11:00:00,85.12,85.45,84.97,85.44,444194.0,66.417,66.6745,66.3,66.6667,444194.0
2017-01-04 12:00:00,85.45,85.55,85.28,85.47,402653.0,66.6745,66.7525,66.5418,66.6901,402653.0
2017-01-04 13:00:00,85.48,85.69,85.48,85.61,377404.0,66.6979,66.8618,66.6979,66.7993,377404.0
2017-01-04 14:00:00,85.63,85.64,85.32,85.32,395723.0,66.8149,66.8227,66.5731,66.5731,395723.0
2017-01-04 15:00:00,85.32,85.71,85.3,85.44,956272.0,66.5731,66.8774,66.5575,66.6667,956272.0
2017-01-05 09:30:00,85.58,85.86,85.42,85.49,303592.0,66.7759,66.9944,66.6511,66.7057,303592.0
2017-01-05 10:00:00,85.49,85.87,85.49,85.81,597016.0,66.7057,67.0022,66.7057,66.9554,597016.0
2017-01-05 11:00:00,85.8,85.84,85.29,85.39,527111.0,66.9476,66.9788,66.5496,66.6277,527111.0
2017-01-05 12:00:00,85.39,85.47,85.19,85.45,346505.0,66.6277,66.6901,66.4716,66.6745,346505.0
2017-01-05 13:00:00,85.45,85.86,85.42,85.62,317306.0,66.6745,66.9944,66.6511,66.8071,317306.0
2017-01-05 14:00:00,85.62,85.81,85.54,85.56,361455.0,66.8071,66.9554,66.7447,66.7603,361455.0
2017-01-05 15:00:00,85.56,85.62,85.26,85.31,983060.0,66.7603,66.8071,66.5262,66.5653,983060.0
2017-01-06 09:30:00,85.48,85.56,84.84,85.39,313844.0,66.6979,66.7603,66.1985,66.6277,313844.0
2017-01-06 10:00:00,85.36,85.65,85.1,85.55,410087.0,66.6043,66.8305,66.4014,66.7525,410087.0
2017-01-06 11:00:00,85.58,85.99,85.46,85.96,335722.0,66.7759,67.0958,66.6823,67.0724,335722.0
2017-01-06 12:00:00,85.97,86.46,85.96,86.44,497717.0,67.0802,67.4626,67.0724,67.447,497717.0
2017-01-06 13:00:00,86.43,86.7,86.42,86.63,604834.0,67.4392,67.6498,67.4314,67.5952,604834.0
2017-01-06 14:00:00,86.64,86.83,86.61,86.67,641001.0,67.603,67.7513,67.5796,67.6264,641001.0
2017-01-06 15:00:00,86.67,86.77,86.42,86.49,1212250.0,67.6264,67.7045,67.4314,67.486,1212250.0
2017-01-09 09:30:00,85.99,86.22,85.81,86.06,378674.0,67.0958,67.2753,66.9554,67.1505,378674.0
2017-01-09 10:00:00,86.05,86.28,85.84,86.28,450191.0,67.1427,67.3221,66.9788,67.3221,450191.0
2017-01-09 11:00:00,86.27,86.4,85.62,85.64,530790.0,67.3143,67.4158,66.8071,66.8227,530790.0
2017-01-09 12:00:00,85.64,86.04,85.59,85.91,303867.0,66.8227,67.1349,66.7837,67.0334,303867.0
2017-01-09 13:00:00,85.91,85.93,85.56,85.68,397728.0,67.0334,67.049,66.7603,66.854,397728.0
2017-01-09 14:00:00,85.67,85.68,85.42,85.66,472681.0,66.8462,66.854,66.6511,66.8383,472681.0
2017-01-09 15:00:00,85.67,85.85,85.64,85.81,843955.0,66.8462,66.9866,66.8227,66.9554,843955.0
2017-01-10 09:30:00,85.69,85.71,85.07,85.2,259006.0,66.8618,66.8774,66.378,66.4794,259006.0
2017-01-10 10:00:00,85.21,85.33,84.74,84.86,416143.0,66.4872,66.5809,66.1205,66.2141,416143.0
2017-01-10 11:00:00,84.86,85.36,84.84,85.27,509852.0,66.2141,66.6043,66.1985,66.534,509852.0
2017-01-10 12:00:00,85.25,85.4,85.11,85.12,270093.0,66.5184,66.6355,66.4092,66.417,270093.0
2017-01-10 13:00:00,85.12,85.32,84.99,85.03,350234.0,66.417,66.5731,66.3156,66.3468,350234.0
2017-01-10 14:00:00,85.02,85.02,84.79,84.9,459612.0,66.339,66.339,66.1595,66.2453,459612.0
2017-01-10 15:00:00,84.9,85.02,84.58,84.61,966742.0,66.2453,66.339,65.9957,66.0191,966742.0
2017-01-11 09:30:00,84.99,85.05,84.63,84.9,375006.0,66.3156,66.3624,66.0347,66.2453,375006.0
2017-01-11 10:00:00,84.88,85.14,84.62,85.02,427675.0,66.2297,66.4326,66.0269,66.339,427675.0
2017-01-11 11:00:00,85.03,85.27,84.79,85.25,309694.0,66.3468,66.534,66.1595,66.5184,309694.0
2017-01-11 12:00:00,85.26,85.47,85.19,85.37,252573.0,66.5262,66.6901,66.4716,66.6121,252573.0
2017-01-11 13:00:00,85.38,85.57,85.18,85.57,391507.0,66.6199,66.7681,66.4638,66.7681,391507.0
2017-01-11 14:00:00,85.56,85.73,85.43,85.69,453000.0,66.7603,66.893,66.6589,66.8618,453000.0
2017-01-11 15:00:00,85.69,85.81,85.52,85.66,812080.0,66.8618,66.9554,66.7291,66.8383,812080.0
2017-01-12 09:30:00,85.69,85.7,84.92,85.12,719845.0,66.8618,66.8696,66.2609,66.417,719845.0
2017-01-12 10:00:00,85.13,85.3,84.74,84.83,557723.0,66.4248,66.5575,66.1205,66.1907,557723.0
2017-01-12 11:00:00,84.8,85.14,84.67,84.85,318516.0,66.1673,66.4326,66.0659,66.2063,318516.0
2017-01-12 12:00:00,84.87,84.95,84.65,84.86,317586.0,66.2219,66.2844,66.0503,66.2141,317586.0
2017-01-12 13:00:00,84.85,85.22,84.79,85.13,257944.0,66.2063,66.495,66.1595,66.4248,257944.0
2017-01-12 14:00:00,85.12,85.47,85.07,85.41,366389.0,66.417,66.6901,66.378,66.6433,366389.0
2017-01-12 15:00:00,85.41,85.45,85.15,85.33,898012.0,66.6433,66.6745,66.4404,66.5809,898012.0
2017-01-13 09:30:00,84.95,85.51,84.78,85.43,450793.0,66.2844,66.7213,66.1517,66.6589,450793.0
2017-01-13 10:00:00,85.43,85.74,85.24,85.7,593880.0,66.6589,66.9008,66.5106,66.8696,593880.0
2017-01-13 11:00:00,85.7,85.71,85.14,85.3,586200.0,66.8696,66.8774,66.4326,66.5575,586200.0
2017-01-13 12:00:00,85.31,85.42,85.18,85.26,261476.0,66.5653,66.6511,66.4638,66.5262,261476.0
2017-01-13 13:00:00,85.25,85.4,85.17,85.3,360633.0,66.5184,66.6355,66.456,66.5575,360633.0
2017-01-13 14:00:00,85.3,85.32,85.06,85.13,551325.0,66.5575,66.5731,66.3702,66.4248,551325.0
2017-01-13 15:00:00,85.13,85.14,84.78,84.85,1124215.0,66.4248,66.4326,66.1517,66.2063,1124215.0
2017-01-17 09:30:00,84.84,85.1,84.8,84.87,453278.0,66.1985,66.4014,66.1673,66.2219,453278.0
2017-01-17 10:00:00,84.82,85.42,84.82,85.4,644737.0,66.1829,66.6511,66.1829,66.6355,644737.0
2017-01-17 11:00:00,85.38,85.74,85.22,85.73,410305.0,66.6199,66.9008,66.495,66.893,410305.0
2017-01-17 12:00:00,85.72,85.91,85.58,85.89,385746.0,66.8852,67.0334,66.7759,67.0178,385746.0
2017-01-17 13:00:00,85.9,86.33,85.85,86.32,473999.0,67.0256,67.3611,66.9866,67.3533,473999.0
2017-01-17 14:00:00,86.33,86.34,86.03,86.24,641712.0,67.3611,67.3689,67.1271,67.2909,641712.0
2017-01-17 15:00:00,86.25,86.53,86.15,86.42,1246169.0,67.2987,67.5172,67.2207,67.4314,1246169.0
2017-01-18 09:30:00,85.79,86.7,85.79,86.69,584770.0,66.9398,67.6498,66.9398,67.642,584770.0
2017-01-18 10:00:00,86.7,86.92,86.48,86.92,999609.0,67.6498,67.8215,67.4782,67.8215,999609.0
2017-01-18 11:00:00,86.92,87.5,86.92,87.15,1292989.0,67.8215,68.2741,67.8215,68.001,1292989.0
2017-01-18 12:00:00,87.14,87.34,86.98,87.03,584522.0,67.9932,68.1492,67.8683,67.9073,584522.0
2017-01-18 13:00:00,87.03,87.34,86.85,87.3,801184.0,67.9073,68.1492,67.7669,68.118,801184.0
2017-01-18 14:00:00,87.3,87.39,87.12,87.38,903161.0,68.118,68.1882,67.9776,68.1804,903161.0
2017-01-18 15:00:00,87.37,87.54,87.2,87.47,1729136.0,68.1726,68.3053,68.04,68.2506,1729136.0
2017-01-19 09:30:00,87.05,87.56,86.96,87.49,772702.0,67.9229,68.3209,67.8527,68.2663,772702.0
2017-01-19 10:00:00,87.48,87.84,87.12,87.31,1287715.0,68.2584,68.5393,67.9776,68.1258,1287715.0
2017-01-19 11:00:00,87.3,87.37,87.0,87.16,774170.0,68.118,68.1726,67.8839,68.0088,774170.0
2017-01-19 12:00:00,87.16,87.43,86.91,87.36,620221.0,68.0088,68.2194,67.8137,68.1648,620221.0
2017-01-19 13:00:00,87.35,87.45,87.19,87.29,542319.0,68.157,68.235,68.0322,68.1102,542319.0
2017-01-19 14:00:00,87.29,87.3,86.94,86.96,677123.0,68.1102,68.118,67.8371,67.8527,677123.0
2017-01-19 15:00:00,86.96,87.24,86.92,87.21,1452046.0,67.8527,68.0712,67.8215,68.0478,1452046.0
2017-01-20 09:30:00,87.12,87.78,86.06,86.52,2075648.0,67.9776,68.4925,67.1505,67.5094,2075648.0
2017-01-20 10:00:00,86.53,86.77,85.56,86.56,1459978.0,67.5172,67.7045,66.7603,67.5406,1459978.0
2017-01-20 11:00:00,86.55,86.7,86.3,86.6,1190706.0,67.5328,67.6498,67.3377,67.5718,1190706.0
2017-01-20 12:00:00,86.61,86.66,86.23,86.41,778893.0,67.5796,67.6186,67.2831,67.4236,778893.0
2017-01-20 13:00:00,86.41,86.79,86.36,86.56,490933.0,67.4236,67.7201,67.3845,67.5406,490933.0
2017-01-20 14:00:00,86.55,86.6,86.28,86.38,643886.0,67.5328,67.5718,67.3221,67.4001,643886.0
2017-01-20 15:00:00,86.39,86.5,86.19,86.48,1291551.0,67.4079,67.4938,67.2519,67.4782,1291551.0
2017-01-23 09:30:00,85.85,85.93,84.94,84.98,833648.0,66.9866,67.049,66.2766,66.3078,833648.0
2017-01-23 10:00:00,84.94,85.08,84.3,84.36,1034609.0,66.2766,66.3858,65.7772,65.824,1034609.0
2017-01-23 11:00:00,84.36,84.79,84.08,84.12,626304.0,65.824,66.1595,65.6055,65.6367,626304.0
2017-01-23 12:00:00,84.12,84.58,83.9,84.46,640668.0,65.6367,65.9957,65.4651,65.902,640668.0
2017-01-23 13:00:00,84.45,84.52,84.32,84.48,459338.0,65.8942,65.9488,65.7928,65.9176,459338.0
2017-01-23 14:00:00,84.49,84.52,84.04,84.26,586177.0,65.9254,65.9488,65.5743,65.746,586177.0
2017-01-23 15:00:00,84.26,84.4,84.18,84.29,1194277.0,65.746,65.8552,65.6835,65.7694,1194277.0
2017-01-24 09:30:00,84.39,84.61,84.12,84.2,491171.0,65.8474,66.0191,65.6367,65.6991,491171.0
2017-01-24 10:00:00,84.21,84.34,83.8,83.89,643123.0,65.707,65.8084,65.387,65.4573,643123.0
2017-01-24 11:00:00,83.88,84.33,83.87,84.31,534402.0,65.4495,65.8006,65.4417,65.785,534402.0
2017-01-24 12:00:00,84.31,84.71,84.31,84.59,551765.0,65.785,66.0971,65.785,66.0035,551765.0
2017-01-24 13:00:00,84.59,84.81,84.45,84.7,510053.0,66.0035,66.1751,65.8942,66.0893,510053.0
2017-01-24 14:00:00,84.71,84.82,84.58,84.69,749212.0,66.0971,66.1829,65.9957,66.0815,749212.0
2017-01-24 15:00:00,84.7,84.9,84.51,84.59,1153925.0,66.0893,66.2453,65.941,66.0035,1153925.0
2017-01-25 09:30:00,85.08,85.11,84.66,84.75,562827.0,66.3858,66.4092,66.0581,66.1283,562827.0
2017-01-25 10:00:00,84.76,85.08,84.65,84.94,569946.0,66.1361,66.3858,66.0503,66.2766,569946.0
2017-01-25 11:00:00,84.92,85.14,84.83,85.0,438792.0,66.2609,66.4326,66.1907,66.3234,438792.0
2017-01-25 12:00:00,85.02,85.09,84.85,85.04,374893.0,66.339,66.3936,66.2063,66.3546,374893.0
2017-01-25 13:00:00,85.05,85.15,84.86,84.9,373548.0,66.3624,66.4404,66.2141,66.2453,373548.0
2017-01-25 14:00:00,84.9,85.24,84.84,85.23,652014.0,66.2453,66.5106,66.1985,66.5028,652014.0
2017-01-25 15:00:00,85.23,85.69,85.08,85.51,1277985.0,66.5028,66.8618,66.3858,66.7213,1277985.0
2017-01-26 09:30:00,85.93,86.05,85.46,85.56,528108.0,67.049,67.1427,66.6823,66.7603,528108.0
2017-01-26 10:00:00,85.56,85.63,85.0,85.14,757041.0,66.7603,66.8149,66.3234,66.4326,757041.0
2017-01-26 11:00:00,85.13,85.34,84.85,85.04,596289.0,66.4248,66.5887,66.2063,66.3546,596289.0
2017-01-26 12:00:00,85.04,85.17,84.83,84.97,442095.0,66.3546,66.456,66.1907,66.3,442095.0
2017-01-26 13:00:00,84.96,85.04,84.85,84.89,417889.0,66.2922,66.3546,66.2063,66.2375,417889.0
2017-01-26 14:00:00,84.88,84.93,84.43,84.48,647768.0,66.2297,66.2687,65.8786,65.9176,647768.0
2017-01-26 15:00:00,84.48,84.94,84.48,84.9,1064641.0,65.9176,66.2766,65.9176,66.2453,1064641.0
2017-01-27 09:30:00,84.86,85.19,84.8,84.91,501851.0,66.2141,66.4716,66.1673,66.2531,501851.0
2017-01-27 10:00:00,84.91,84.95,84.67,84.79,540573.0,66.2531,66.2844,66.0659,66.1595,540573.0
2017-01-27 11:00:00,84.81,85.09,84.66,84.76,710622.0,66.1751,66.3936,66.0581,66.1361,710622.0
2017-01-27 12:00:00,84.78,84.78,84.31,84.45,430233.0,66.1517,66.1517,65.785,65.8942,430233.0
2017-01-27 13:00:00,84.44,84.66,84.34,84.6,365646.0,65.8864,66.0581,65.8084,66.0113,365646.0
2017-01-27 14:00:00,84.59,84.65,84.43,84.44,433194.0,66.0035,66.0503,65.8786,65.8864,433194.0
2017-01-27 15:00:00,84.45,84.55,84.39,84.49,932176.0,65.8942,65.9722,65.8474,65.9254,932176.0
2017-01-30 09:30:00,84.17,84.47,83.89,83.96,654877.0,65.6757,65.9098,65.4573,65.5119,654877.0
2017-01-30 10:00:00,83.97,84.23,83.25,83.38,707657.0,65.5197,65.7226,64.9579,65.0593,707657.0
2017-01-30 11:00:00,83.36,83.58,83.2,83.51,483841.0,65.0437,65.2154,64.9189,65.1608,483841.0
2017-01-30 12:00:00,83.5,83.59,83.29,83.48,401077.0,65.153,65.2232,64.9891,65.1373,401077.0
2017-01-30 13:00:00,83.46,83.54,83.28,83.43,395982.0,65.1217,65.1842,64.9813,65.0983,395982.0
2017-01-30 14:00:00,83.42,83.65,83.42,83.53,496738.0,65.0905,65.27,65.0905,65.1764,496738.0
2017-01-30 15:00:00,83.53,83.67,83.19,83.6,1293173.0,65.1764,65.2856,64.9111,65.231,1293173.0
2017-01-31 09:30:00,83.9,84.25,83.52,83.58,404526.0,65.4651,65.7382,65.1686,65.2154,404526.0
2017-01-31 10:00:00,83.57,83.71,83.15,83.19,424011.0,65.2076,65.3168,64.8799,64.9111,424011.0
2017-01-31 11:00:00,83.19,83.75,83.11,83.71,399401.0,64.9111,65.348,64.8486,65.3168,399401.0
2017-01-31 12:00:00,83.69,83.84,83.6,83.68,269697.0,65.3012,65.4182,65.231,65.2934,269697.0
2017-01-31 13:00:00,83.69,83.72,83.38,83.44,312845.0,65.3012,65.3246,65.0593,65.1061,312845.0
2017-01-31 14:00:00,83.44,83.73,83.43,83.7,443536.0,65.1061,65.3324,65.0983,65.309,443536.0
2017-01-31 15:00:00,83.7,83.79,83.56,83.72,1049962.0,65.309,65.3792,65.1998,65.3246,1049962.0
2017-02-01 09:30:00,84.13,84.44,83.78,83.89,360001.0,65.6445,65.8864,65.3714,65.4573,360001.0
2017-02-01 10:00:00,83.9,84.06,83.33,83.49,611559.0,65.4651,65.5899,65.0203,65.1452,611559.0
2017-02-01 11:00:00,83.46,83.78,83.1,83.19,673958.0,65.1217,65.3714,64.8408,64.9111,673958.0
2017-02-01 12:00:00,83.19,83.22,82.69,82.74,471555.0,64.9111,64.9345,64.5209,64.5599,471555.0
2017-02-01 13:00:00,82.73,83.05,82.73,82.92,329247.0,64.5521,64.8018,64.5521,64.7004,329247.0
2017-02-01 14:00:00,82.91,83.44,82.9,83.06,460217.0,64.6926,65.1061,64.6848,64.8096,460217.0
2017-02-01 15:00:00,83.06,83.24,82.88,83.17,1052430.0,64.8096,64.9501,64.6692,64.8955,1052430.0
2017-02-02 09:30:00,83.6,83.61,82.35,82.45,502304.0,65.231,65.2388,64.2556,64.3337,502304.0
2017-02-02 10:00:00,82.43,82.77,82.32,82.41,684108.0,64.3181,64.5834,64.2322,64.3025,684108.0
2017-02-02 11:00:00,82.41,82.43,81.95,82.02,1417384.0,64.3025,64.3181,63.9435,63.9981,1417384.0
2017-02-02 12:00:00,82.02,82.16,81.76,82.07,865216.0,63.9981,64.1074,63.7953,64.0372,865216.0
2017-02-02 13:00:00,82.09,82.28,82.0,82.23,594229.0,64.0528,64.201,63.9825,64.162,594229.0
2017-02-02 14:00:00,82.23,82.49,81.68,81.7,1084720.0,64.162,64.3649,63.7329,63.7485,1084720.0
2017-02-02 15:00:00,81.7,82.48,81.56,82.44,2013311.0,63.7485,64.3571,63.6392,64.3259,2013311.0
2017-02-03 09:30:00,82.64,82.88,82.4,82.59,464349.0,64.4819,64.6692,64.2947,64.4429,464349.0
2017-02-03 10:00:00,82.6,83.21,82.51,82.82,668187.0,64.4507,64.9267,64.3805,64.6224,668187.0
2017-02-03 11:00:00,82.85,83.11,82.62,82.66,570504.0,64.6458,64.8486,64.4663,64.4975,570504.0
2017-02-03 12:00:00,82.67,82.84,82.64,82.74,312798.0,64.5053,64.638,64.4819,64.5599,312798.0
2017-02-03 13:00:00,82.75,82.76,82.39,82.64,297289.0,64.5677,64.5756,64.2869,64.4819,297289.0
2017-02-03 14:00:00,82.64,82.72,82.51,82.54,341110.0,64.4819,64.5443,64.3805,64.4039,341110.0
2017-02-03 15:00:00,82.54,82.72,82.47,82.5,1099238.0,64.4039,64.5443,64.3493,64.3727,1099238.0
2017-02-06 09:30:00,82.55,82.97,82.04,82.06,303369.0,64.4117,64.7394,64.0138,64.0294,303369.0
2017-02-06 10:00:00,82.03,82.08,81.71,81.79,573664.0,64.006,64.045,63.7563,63.8187,573664.0
2017-02-06 11:00:00,81.79,82.1,81.77,81.82,405340.0,63.8187,64.0606,63.8031,63.8421,405340.0
2017-02-06 12:00:00,81.81,81.93,81.7,81.8,455044.0,63.8343,63.9279,63.7485,63.8265,455044.0
2017-02-06 13:00:00,81.78,81.85,81.53,81.75,586849.0,63.8109,63.8655,63.6158,63.7875,586849.0
2017-02-06 14:00:00,81.76,81.8,81.54,81.6,481300.0,63.7953,63.8265,63.6236,63.6704,481300.0
2017-02-06 15:00:00,81.6,81.72,81.46,81.68,1421285.0,63.6704,63.7641,63.5612,63.7329,1421285.0
2017-02-07 09:30:00,81.21,81.59,80.93,81.46,644499.0,63.3661,63.6626,63.1476,63.5612,644499.0
2017-02-07 10:00:00,81.46,81.74,81.15,81.39,601534.0,63.5612,63.7797,63.3193,63.5066,601534.0
2017-02-07 11:00:00,81.4,81.59,80.81,80.83,656932.0,63.5144,63.6626,63.054,63.0696,656932.0
2017-02-07 12:00:00,80.83,80.9,80.49,80.66,707736.0,63.0696,63.1242,62.8043,62.937,707736.0
2017-02-07 13:00:00,80.65,81.34,80.63,81.2,447284.0,62.9292,63.4676,62.9136,63.3583,447284.0
2017-02-07 14:00:00,81.19,81.34,81.02,81.33,466197.0,63.3505,63.4676,63.2179,63.4598,466197.0
2017-02-07 15:00:00,81.33,81.36,80.99,81.08,1283226.0,63.4598,63.4832,63.1945,63.2647,1283226.0
2017-02-08 09:30:00,80.61,80.84,79.52,79.72,572135.0,62.898,63.0774,62.0475,62.2035,572135.0
2017-02-08 10:00:00,79.7,80.76,79.61,80.76,1129436.0,62.1879,63.015,62.1177,63.015,1129436.0
2017-02-08 11:00:00,80.76,80.96,80.39,80.47,506899.0,63.015,63.1711,62.7263,62.7887,506899.0
2017-02-08 12:00:00,80.48,80.83,80.48,80.82,404299.0,62.7965,63.0696,62.7965,63.0618,404299.0
2017-02-08 13:00:00,80.82,81.03,80.78,80.88,350787.0,63.0618,63.2257,63.0306,63.1086,350787.0
2017-02-08 14:00:00,80.88,81.05,80.85,80.96,399053.0,63.1086,63.2413,63.0852,63.1711,399053.0
2017-02-08 15:00:00,80.97,81.19,80.94,81.13,895569.0,63.1789,63.3505,63.1555,63.3037,895569.0
2017-02-09 09:30:00,81.69,81.72,81.16,81.5,692899.0,63.7407,63.7641,63.3271,63.5924,692899.0
2017-02-09 10:00:00,81.5,81.76,81.25,81.65,822027.0,63.5924,63.7953,63.3973,63.7094,822027.0
2017-02-09 11:00:00,81.66,81.66,81.17,81.47,550553.0,63.7172,63.7172,63.3349,63.569,550553.0
2017-02-09 12:00:00,81.48,81.55,81.33,81.34,629780.0,63.5768,63.6314,63.4598,63.4676,629780.0
2017-02-09 13:00:00,81.34,81.54,81.31,81.37,353871.0,63.4676,63.6236,63.4442,63.491,353871.0
2017-02-09 14:00:00,81.37,81.49,81.26,81.33,910440.0,63.491,63.5846,63.4051,63.4598,910440.0
2017-02-09 15:00:00,81.33,81.39,81.18,81.2,1235306.0,63.4598,63.5066,63.3427,63.3583,1235306.0
2017-02-10 09:30:00,81.98,82.29,81.85,82.15,763634.0,63.9669,64.2088,63.8655,64.0996,763634.0
2017-02-10 10:00:00,82.16,82.6,82.0,82.52,932722.0,64.1074,64.4507,63.9825,64.3883,932722.0
2017-02-10 11:00:00,82.51,82.59,82.39,82.49,621908.0,64.3805,64.4429,64.2869,64.3649,621908.0
2017-02-10 12:00:00,82.49,82.71,82.46,82.63,474655.0,64.3649,64.5365,64.3415,64.4741,474655.0
2017-02-10 13:00:00,82.62,82.68,82.34,82.45,486501.0,64.4663,64.5131,64.2478,64.3337,486501.0
2017-02-10 14:00:00,82.45,82.49,82.25,82.39,497175.0,64.3337,64.3649,64.1776,64.2869,497175.0
2017-02-10 15:00:00,82.38,82.4,82.09,82.17,1338696.0,64.279,64.2947,64.0528,64.1152,1338696.0
2017-02-13 09:30:00,81.75,82.13,81.63,81.69,331327.0,64.1773,64.4756,64.0831,64.1302,331327.0
2017-02-13 10:00:00,81.7,81.98,81.64,81.73,543838.0,64.138,64.3578,64.0909,64.1616,543838.0
2017-02-13 11:00:00,81.74,81.79,81.49,81.52,478537.0,64.1694,64.2087,63.9732,63.9967,478537.0
2017-02-13 12:00:00,81.52,81.78,81.49,81.78,406832.0,63.9967,64.2008,63.9732,64.2008,406832.0
2017-02-13 13:00:00,81.78,82.0,81.69,81.96,353331.0,64.2008,64.3735,64.1302,64.3421,353331.0
2017-02-13 14:00:00,81.95,82.07,81.82,81.98,394295.0,64.3343,64.4285,64.2322,64.3578,394295.0
2017-02-13 15:00:00,81.99,82.07,81.75,81.83,854654.0,64.3657,64.4285,64.1773,64.2401,854654.0
2017-02-14 09:30:00,82.04,82.2,81.72,81.74,551965.0,64.4049,64.5305,64.1537,64.1694,551965.0
2017-02-14 10:00:00,81.75,81.83,81.62,81.73,613620.0,64.1773,64.2401,64.0752,64.1616,613620.0
2017-02-14 11:00:00,81.71,81.77,81.54,81.64,453763.0,64.1459,64.193,64.0124,64.0909,453763.0
2017-02-14 12:00:00,81.64,82.02,81.64,81.98,385943.0,64.0909,64.3892,64.0909,64.3578,385943.0
2017-02-14 13:00:00,81.97,82.15,81.82,82.05,429571.0,64.35,64.4913,64.2322,64.4128,429571.0
2017-02-14 14:00:00,82.05,82.1,81.94,82.05,376733.0,64.4128,64.452,64.3264,64.4128,376733.0
2017-02-14 15:00:00,82.04,82.5,82.03,82.44,989389.0,64.4049,64.7661,64.3971,64.719,989389.0
2017-02-15 09:30:00,82.0,82.37,81.88,81.93,358283.0,64.3735,64.664,64.2793,64.3186,358283.0
2017-02-15 10:00:00,81.92,82.24,81.77,82.12,572473.0,64.3107,64.5619,64.193,64.4677,572473.0
2017-02-15 11:00:00,82.11,82.23,81.62,81.69,704724.0,64.4599,64.5541,64.0752,64.1302,704724.0
2017-02-15 12:00:00,81.7,81.94,81.68,81.81,350684.0,64.138,64.3264,64.1223,64.2244,350684.0
2017-02-15 13:00:00,81.81,81.91,81.69,81.7,381990.0,64.2244,64.3029,64.1302,64.138,381990.0
2017-02-15 14:00:00,81.7,81.84,81.66,81.7,337414.0,64.138,64.2479,64.1066,64.138,337414.0
2017-02-15 15:00:00,81.71,81.82,81.66,81.73,1441007.0,64.1459,64.2322,64.1066,64.1616,1441007.0
2017-02-16 09:30:00,82.13,82.17,81.93,82.02,479028.0,64.4756,64.507,64.3186,64.3892,479028.0
2017-02-16 10:00:00,82.04,82.06,81.47,81.54,560167.0,64.4049,64.4206,63.9575,64.0124,560167.0
2017-02-16 11:00:00,81.55,81.56,81.0,81.19,729334.0,64.0203,64.0281,63.5885,63.7377,729334.0
2017-02-16 12:00:00,81.2,81.36,81.15,81.29,507071.0,63.7455,63.8711,63.7063,63.8162,507071.0
2017-02-16 13:00:00,81.28,81.29,81.13,81.22,365736.0,63.8083,63.8162,63.6906,63.7612,365736.0
2017-02-16 14:00:00,81.22,81.26,81.06,81.22,462829.0,63.7612,63.7926,63.6356,63.7612,462829.0
2017-02-16 15:00:00,81.22,81.24,81.07,81.14,1033346.0,63.7612,63.7769,63.6434,63.6984,1033346.0
2017-02-17 09:30:00,80.95,81.11,80.73,80.99,602714.0,63.5492,63.6749,63.3765,63.5806,602714.0
2017-02-17 10:00:00,80.99,81.12,80.65,80.68,631908.0,63.5806,63.6827,63.3137,63.3373,631908.0
2017-02-17 11:00:00,80.67,80.85,80.62,80.62,531305.0,63.3294,63.4707,63.2902,63.2902,531305.0
2017-02-17 12:00:00,80.63,80.73,80.6,80.64,367007.0,63.298,63.3765,63.2745,63.3059,367007.0
2017-02-17 13:00:00,80.64,80.66,80.54,80.59,277101.0,63.3059,63.3216,63.2274,63.2666,277101.0
2017-02-17 14:00:00,80.59,80.73,80.57,80.57,243628.0,63.2666,63.3765,63.2509,63.2509,243628.0
2017-02-17 15:00:00,80.58,80.72,80.56,80.63,794142.0,63.2588,63.3687,63.2431,63.298,794142.0
2017-02-21 09:30:00,81.43,81.55,81.21,81.28,490847.0,63.9261,64.0203,63.7534,63.8083,490847.0
2017-02-21 10:00:00,81.29,81.5,81.27,81.37,572264.0,63.8162,63.981,63.8005,63.879,572264.0
2017-02-21 11:00:00,81.38,81.43,81.06,81.2,423941.0,63.8868,63.9261,63.6356,63.7455,423941.0
2017-02-21 12:00:00,81.2,81.28,81.13,81.17,281094.0,63.7455,63.8083,63.6906,63.722,281094.0
2017-02-21 13:00:00,81.17,81.24,81.07,81.1,245566.0,63.722,63.7769,63.6434,63.667,245566.0
2017-02-21 14:00:00,81.1,81.1,80.87,80.88,501747.0,63.667,63.667,63.4864,63.4943,501747.0
2017-02-21 15:00:00,80.87,80.89,80.6,80.64,1029310.0,63.4864,63.5021,63.2745,63.3059,1029310.0
2017-02-22 09:30:00,80.38,80.54,79.75,79.84,906700.0,63.1018,63.2274,62.6072,62.6778,906700.0
2017-02-22 10:00:00,79.87,79.94,79.66,79.9,801296.0,62.7014,62.7563,62.5365,62.7249,801296.0
2017-02-22 11:00:00,79.9,80.03,79.76,79.89,761751.0,62.7249,62.827,62.615,62.7171,761751.0
2017-02-22 12:00:00,79.89,80.0,79.79,79.99,430901.0,62.7171,62.8035,62.6386,62.7956,430901.0
2017-02-22 13:00:00,79.99,80.01,79.91,79.94,416751.0,62.7956,62.8113,62.7328,62.7563,416751.0
2017-02-22 14:00:00,79.95,79.99,79.74,79.74,354492.0,62.7642,62.7956,62.5993,62.5993,354492.0
2017-02-22 15:00:00,79.75,79.81,79.66,79.7,1048233.0,62.6072,62.6543,62.5365,62.5679,1048233.0
2017-02-23 09:30:00,80.43,80.62,80.25,80.51,940810.0,63.141,63.2902,62.9997,63.2038,940810.0
2017-02-23 10:00:00,80.51,80.61,80.25,80.45,1002324.0,63.2038,63.2823,62.9997,63.1567,1002324.0
2017-02-23 11:00:00,80.45,80.61,79.88,79.95,674587.0,63.1567,63.2823,62.7092,62.7642,674587.0
2017-02-23 12:00:00,79.94,80.35,79.93,80.2,388262.0,62.7563,63.0782,62.7485,62.9605,388262.0
2017-02-23 13:00:00,80.2,80.44,80.07,80.41,234648.0,62.9605,63.1489,62.8584,63.1253,234648.0
2017-02-23 14:00:00,80.41,80.71,80.38,80.62,491725.0,63.1253,63.3608,63.1018,63.2902,491725.0
2017-02-23 15:00:00,80.62,80.65,80.39,80.49,1006075.0,63.2902,63.3137,63.1096,63.1881,1006075.0
2017-02-24 09:30:00,79.61,79.85,79.48,79.64,705847.0,62.4973,62.6857,62.3952,62.5208,705847.0
2017-02-24 10:00:00,79.66,80.26,79.64,80.21,684205.0,62.5365,63.0076,62.5208,62.9683,684205.0
2017-02-24 11:00:00,80.21,80.4,80.01,80.21,477909.0,62.9683,63.1175,62.8113,62.9683,477909.0
2017-02-24 12:00:00,80.21,80.27,80.1,80.16,272032.0,62.9683,63.0154,62.882,62.9291,272032.0
2017-02-24 13:00:00,80.15,80.19,80.01,80.07,344876.0,62.9212,62.9526,62.8113,62.8584,344876.0
2017-02-24 14:00:00,80.07,80.07,79.74,79.86,527788.0,62.8584,62.8584,62.5993,62.6935,527788.0
2017-02-24 15:00:00,79.87,80.19,79.74,80.15,1184860.0,62.7014,62.9526,62.5993,62.9212,1184860.0
2017-02-27 09:30:00,80.23,80.66,80.16,80.62,693738.0,62.984,63.3216,62.9291,63.2902,693738.0
2017-02-27 10:00:00,80.61,80.97,80.4,80.9,788853.0,63.2823,63.5649,63.1175,63.51,788853.0
2017-02-27 11:00:00,80.9,81.26,80.67,81.04,994364.0,63.51,63.7926,63.3294,63.6199,994364.0
2017-02-27 12:00:00,81.05,81.29,80.98,81.06,361589.0,63.6277,63.8162,63.5728,63.6356,361589.0
2017-02-27 13:00:00,81.05,81.3,81.05,81.28,509756.0,63.6277,63.824,63.6277,63.8083,509756.0
2017-02-27 14:00:00,81.28,81.69,81.25,81.66,710680.0,63.8083,64.1302,63.7848,64.1066,710680.0
2017-02-27 15:00:00,81.66,81.82,81.01,81.07,2082289.0,64.1066,64.2322,63.5963,63.6434,2082289.0
2017-02-28 09:30:00,80.86,80.86,80.42,80.54,567593.0,63.4786,63.4786,63.1332,63.2274,567593.0
2017-02-28 10:00:00,80.53,80.76,80.5,80.72,570991.0,63.2195,63.4001,63.196,63.3687,570991.0
2017-02-28 11:00:00,80.72,80.73,80.12,80.29,657238.0,63.3687,63.3765,62.8977,63.0311,657238.0
2017-02-28 12:00:00,80.28,80.35,80.0,80.08,800925.0,63.0233,63.0782,62.8035,62.8663,800925.0
2017-02-28 13:00:00,80.08,80.48,80.03,80.33,426019.0,62.8663,63.1803,62.827,63.0625,426019.0
2017-02-28 14:00:00,80.33,80.37,80.04,80.16,644571.0,63.0625,63.0939,62.8349,62.9291,644571.0
2017-02-28 15:00:00,80.16,80.41,80.0,80.34,1860064.0,62.9291,63.1253,62.8035,63.0704,1860064.0
2017-03-01 09:30:00,80.91,81.59,80.6,81.59,536749.0,63.5178,64.0517,63.2745,64.0517,536749.0
2017-03-01 10:00:00,81.6,81.86,81.41,81.63,873655.0,64.0595,64.2636,63.9104,64.0831,873655.0
2017-03-01 11:00:00,81.63,82.19,81.6,82.02,730069.0,64.0831,64.5227,64.0595,64.3892,730069.0
2017-03-01 12:00:00,82.02,82.19,81.96,82.13,504304.0,64.3892,64.5227,64.3421,64.4756,504304.0
2017-03-01 13:00:00,82.13,82.36,82.1,82.36,484720.0,64.4756,64.6562,64.452,64.6562,484720.0
2017-03-01 14:00:00,82.35,82.7,82.3,82.59,683706.0,64.6483,64.9231,64.6091,64.8367,683706.0
2017-03-01 15:00:00,82.59,82.65,82.18,82.27,1430029.0,64.8367,64.8838,64.5148,64.5855,1430029.0
2017-03-02 09:30:00,81.63,82.16,81.61,81.83,362870.0,64.0831,64.4991,64.0674,64.2401,362870.0
2017-03-02 10:00:00,81.81,81.96,81.63,81.69,430026.0,64.2244,64.3421,64.0831,64.1302,430026.0
2017-03-02 11:00:00,81.69,81.71,81.35,81.57,437459.0,64.1302,64.1459,63.8633,64.036,437459.0
2017-03-02 12:00:00,81.56,81.57,81.25,81.3,369579.0,64.0281,64.036,63.7848,63.824,369579.0
2017-03-02 13:00:00,81.3,81.46,81.12,81.14,629068.0,63.824,63.9496,63.6827,63.6984,629068.0
2017-03-02 14:00:00,81.14,81.22,80.97,81.07,564668.0,63.6984,63.7612,63.5649,63.6434,564668.0
2017-03-02 15:00:00,81.06,81.09,80.81,80.93,1225338.0,63.6356,63.6591,63.4393,63.5335,1225338.0
2017-03-03 09:30:00,81.22,81.31,80.96,81.15,274910.0,63.7612,63.8319,63.5571,63.7063,274910.0
2017-03-03 10:00:00,81.16,81.58,80.96,81.52,405557.0,63.7141,64.0438,63.5571,63.9967,405557.0
2017-03-03 11:00:00,81.52,81.54,81.18,81.26,238535.0,63.9967,64.0124,63.7298,63.7926,238535.0
2017-03-03 12:00:00,81.26,81.35,81.04,81.24,204722.0,63.7926,63.8633,63.6199,63.7769,204722.0
2017-03-03 13:00:00,81.23,81.24,80.96,81.07,194415.0,63.7691,63.7769,63.5571,63.6434,194415.0
2017-03-03 14:00:00,81.06,81.08,80.78,80.79,386058.0,63.6356,63.6513,63.4158,63.4236,386058.0
2017-03-03 15:00:00,80.79,80.82,80.65,80.68,910031.0,63.4236,63.4472,63.3137,63.3373,910031.0
2017-03-06 09:30:00,80.34,80.42,80.03,80.14,425953.0,63.0704,63.1332,62.827,62.9134,425953.0
2017-03-06 10:00:00,80.13,80.62,80.09,80.3,789858.0,62.9055,63.2902,62.8741,63.039,789858.0
2017-03-06 11:00:00,80.3,80.48,80.14,80.23,752442.0,63.039,63.1803,62.9134,62.984,752442.0
2017-03-06 12:00:00,80.24,80.6,80.22,80.59,512385.0,62.9919,63.2745,62.9762,63.2666,512385.0
2017-03-06 13:00:00,80.6,80.89,80.56,80.67,419673.0,63.2745,63.5021,63.2431,63.3294,419673.0
2017-03-06 14:00:00,80.67,80.75,80.57,80.65,440581.0,63.3294,63.3922,63.2509,63.3137,440581.0
2017-03-06 15:00:00,80.66,80.84,80.65,80.73,904786.0,63.3216,63.4629,63.3137,63.3765,904786.0
2017-03-07 09:30:00,80.69,80.77,80.32,80.32,348107.0,63.3451,63.4079,63.0547,63.0547,348107.0
2017-03-07 10:00:00,80.32,80.41,79.81,79.84,998905.0,63.0547,63.1253,62.6543,62.6778,998905.0
2017-03-07 11:00:00,79.84,80.05,79.74,79.97,705994.0,62.6778,62.8427,62.5993,62.7799,705994.0
2017-03-07 12:00:00,79.96,80.03,79.85,79.97,446607.0,62.7721,62.827,62.6857,62.7799,446607.0
2017-03-07 13:00:00,79.96,80.1,79.89,79.97,379063.0,62.7721,62.882,62.7171,62.7799,379063.0
2017-03-07 14:00:00,79.97,80.17,79.95,80.14,520848.0,62.7799,62.9369,62.7642,62.9134,520848.0
2017-03-07 15:00:00,80.14,80.2,79.87,79.94,1213521.0,62.9134,62.9605,62.7014,62.7563,1213521.0
2017-03-08 09:30:00,79.54,79.89,79.41,79.78,365017.0,62.4423,62.7171,62.3403,62.6307,365017.0
2017-03-08 10:00:00,79.8,79.92,79.48,79.52,654226.0,62.6464,62.7406,62.3952,62.4266,654226.0
2017-03-08 11:00:00,79.52,79.54,79.08,79.11,648075.0,62.4266,62.4423,62.0812,62.1048,648075.0
2017-03-08 12:00:00,79.09,79.12,78.64,78.67,939440.0,62.0891,62.1126,61.7358,61.7593,939440.0
2017-03-08 13:00:00,78.66,78.87,78.59,78.61,861090.0,61.7515,61.9164,61.6965,61.7122,861090.0
2017-03-08 14:00:00,78.61,78.66,78.39,78.49,1115065.0,61.7122,61.7515,61.5395,61.618,1115065.0
2017-03-08 15:00:00,78.49,78.5,77.91,78.07,3908600.0,61.618,61.6259,61.1627,61.2883,3908600.0
2017-03-09 09:30:00,77.52,77.62,77.28,77.5,1118440.0,60.8565,60.935,60.6681,60.8408,1118440.0
2017-03-09 10:00:00,77.5,77.88,77.48,77.82,1242157.0,60.8408,61.1392,60.8251,61.0921,1242157.0
2017-03-09 11:00:00,77.83,78.06,77.69,77.7,875944.0,61.0999,61.2805,60.99,60.9979,875944.0
2017-03-09 12:00:00,77.69,77.77,77.52,77.69,750758.0,60.99,61.0528,60.8565,60.99,750758.0
2017-03-09 13:00:00,77.7,78.04,77.67,77.97,691129.0,60.9979,61.2648,60.9743,61.2098,691129.0
2017-03-09 14:00:00,77.97,78.17,77.82,78.03,1051387.0,61.2098,61.3668,61.0921,61.2569,1051387.0
2017-03-09 15:00:00,78.03,78.94,78.01,78.72,1968084.0,61.2569,61.9713,61.2412,61.7986,1968084.0
2017-03-10 09:30:00,79.36,79.37,78.81,79.14,665551.0,62.301,62.3089,61.8693,62.1283,665551.0
2017-03-10 10:00:00,79.13,79.15,78.51,78.6,694163.0,62.1205,62.1362,61.6337,61.7044,694163.0
2017-03-10 11:00:00,78.58,78.81,78.45,78.7,548120.0,61.6887,61.8693,61.5866,61.7829,548120.0
2017-03-10 12:00:00,78.71,78.85,78.56,78.6,513975.0,61.7907,61.9007,61.673,61.7044,513975.0
2017-03-10 13:00:00,78.58,79.0,78.53,78.97,411275.0,61.6887,62.0184,61.6494,61.9949,411275.0
2017-03-10 14:00:00,78.98,79.0,78.65,78.75,380182.0,62.0027,62.0184,61.7436,61.8221,380182.0
2017-03-10 15:00:00,78.75,78.81,78.51,78.71,964370.0,61.8221,61.8693,61.6337,61.7907,964370.0
2017-03-13 09:30:00,78.83,79.13,78.61,78.63,358210.0,61.885,62.1205,61.7122,61.7279,358210.0
2017-03-13 10:00:00,78.63,78.8,78.37,78.45,671358.0,61.7279,61.8614,61.5238,61.5866,671358.0
2017-03-13 11:00:00,78.45,78.47,78.24,78.36,572939.0,61.5866,61.6023,61.4218,61.516,572939.0
2017-03-13 12:00:00,78.36,78.56,78.21,78.34,991375.0,61.516,61.673,61.3982,61.5003,991375.0
2017-03-13 13:00:00,78.34,78.37,78.2,78.24,534095.0,61.5003,61.5238,61.3904,61.4218,534095.0
2017-03-13 14:00:00,78.25,78.29,78.13,78.16,557093.0,61.4296,61.461,61.3354,61.359,557093.0
2017-03-13 15:00:00,78.17,78.61,78.08,78.59,1447623.0,61.3668,61.7122,61.2962,61.6965,1447623.0
2017-03-14 09:30:00,78.02,78.02,77.38,77.45,765312.0,61.2491,61.2491,60.7466,60.8016,765312.0
2017-03-14 10:00:00,77.45,77.93,77.3,77.9,1054104.0,60.8016,61.1784,60.6838,61.1549,1054104.0
2017-03-14 11:00:00,77.9,78.54,77.6,78.39,790185.0,61.1549,61.6573,60.9193,61.5395,790185.0
2017-03-14 12:00:00,78.38,78.4,78.11,78.15,445877.0,61.5317,61.5474,61.3197,61.3511,445877.0
2017-03-14 13:00:00,78.15,78.45,78.1,78.29,433417.0,61.3511,61.5866,61.3119,61.461,433417.0
2017-03-14 14:00:00,78.28,78.52,78.21,78.35,471366.0,61.4532,61.6416,61.3982,61.5081,471366.0
2017-03-14 15:00:00,78.34,78.55,78.18,78.39,1370907.0,61.5003,61.6651,61.3747,61.5395,1370907.0
2017-03-15 09:30:00,78.99,79.35,78.91,78.97,674993.0,62.0106,62.2932,61.9478,61.9949,674993.0
2017-03-15 10:00:00,78.98,79.62,78.95,79.39,903856.0,62.0027,62.5051,61.9792,62.3246,903856.0
2017-03-15 11:00:00,79.38,79.6,79.28,79.49,783824.0,62.3167,62.4894,62.2382,62.4031,783824.0
2017-03-15 12:00:00,79.49,79.95,79.45,79.48,557933.0,62.4031,62.7642,62.3717,62.3952,557933.0
2017-03-15 13:00:00,79.46,79.78,79.37,79.61,531645.0,62.3795,62.6307,62.3089,62.4973,531645.0
2017-03-15 14:00:00,79.64,80.27,79.64,80.1,914985.0,62.5208,63.0154,62.5208,62.882,914985.0
2017-03-15 15:00:00,80.1,80.59,80.1,80.27,2056081.0,62.882,63.2666,62.882,63.0154,2056081.0
2017-03-16 09:30:00,80.28,80.48,79.76,79.77,555875.0,63.0233,63.1803,62.615,62.6229,555875.0
2017-03-16 10:00:00,79.78,79.87,79.34,79.37,1194456.0,62.6307,62.7014,62.2853,62.3089,1194456.0
2017-03-16 11:00:00,79.37,79.87,79.26,79.86,658220.0,62.3089,62.7014,62.2225,62.6935,658220.0
2017-03-16 12:00:00,79.85,79.85,79.65,79.81,320400.0,62.6857,62.6857,62.5287,62.6543,320400.0
2017-03-16 13:00:00,79.8,80.14,79.51,80.14,569232.0,62.6464,62.9134,62.4188,62.9134,569232.0
2017-03-16 14:00:00,80.14,80.15,79.72,79.75,464937.0,62.9134,62.9212,62.5836,62.6072,464937.0
2017-03-16 15:00:00,79.75,79.75,79.47,79.64,1166315.0,62.6072,62.6072,62.3874,62.5208,1166315.0
2017-03-17 09:30:00,79.97,80.13,79.78,80.09,1783203.0,62.7799,62.9055,62.6307,62.8741,1783203.0
2017-03-17 10:00:00,80.09,80.26,79.69,80.0,598038.0,62.8741,63.0076,62.5601,62.8035,598038.0
2017-03-17 11:00:00,80.02,80.03,79.71,80.01,412414.0,62.8192,62.827,62.5758,62.8113,412414.0
2017-03-17 12:00:00,80.0,80.1,79.82,79.87,296332.0,62.8035,62.882,62.6621,62.7014,296332.0
2017-03-17 13:00:00,79.87,79.88,79.67,79.72,257814.0,62.7014,62.7092,62.5444,62.5836,257814.0
2017-03-17 14:00:00,79.73,80.11,79.71,80.02,565050.0,62.5915,62.8898,62.5758,62.8192,565050.0
2017-03-17 15:00:00,80.02,80.1,79.49,79.54,1599589.0,62.8192,62.882,62.4031,62.4423,1599589.0
2017-03-20 09:30:00,79.07,79.07,78.52,78.76,556814.0,62.0734,62.0734,61.6416,61.83,556814.0
2017-03-20 10:00:00,78.77,79.01,78.59,78.63,992724.0,61.8378,62.0263,61.6965,61.7279,992724.0
2017-03-20 11:00:00,78.63,78.77,78.38,78.57,761983.0,61.7279,61.8378,61.5317,61.6808,761983.0
2017-03-20 12:00:00,78.57,78.86,78.39,78.68,562605.0,61.6808,61.9085,61.5395,61.7672,562605.0
2017-03-20 13:00:00,78.69,78.74,78.27,78.33,543458.0,61.775,61.8143,61.4453,61.4924,543458.0
2017-03-20 14:00:00,78.32,78.43,78.15,78.27,852491.0,61.4846,61.5709,61.3511,61.4453,852491.0
2017-03-20 15:00:00,78.26,79.01,78.24,79.0,1605526.0,61.4375,62.0263,61.4218,62.0184,1605526.0
2017-03-21 09:30:00,79.53,79.65,78.99,79.07,689354.0,62.4345,62.5287,62.0106,62.0734,689354.0
2017-03-21 10:00:00,79.06,79.24,78.75,78.86,641417.0,62.0655,62.2068,61.8221,61.9085,641417.0
2017-03-21 11:00:00,78.86,79.29,78.71,79.26,773895.0,61.9085,62.2461,61.7907,62.2225,773895.0
2017-03-21 12:00:00,79.25,79.35,78.72,78.88,502602.0,62.2147,62.2932,61.7986,61.9242,502602.0
2017-03-21 13:00:00,78.89,78.96,78.71,78.75,503496.0,61.9321,61.987,61.7907,61.8221,503496.0
2017-03-21 14:00:00,78.76,79.22,78.74,79.1,482667.0,61.83,62.1911,61.8143,62.0969,482667.0
2017-03-21 15:00:00,79.09,79.2,78.57,78.68,1262568.0,62.0891,62.1754,61.6808,61.7672,1262568.0
2017-03-22 09:30:00,78.3,78.58,78.14,78.19,721775.0,61.4689,61.6887,61.3433,61.3825,721775.0
2017-03-22 10:00:00,78.2,78.4,77.99,78.2,706886.0,61.3904,61.5474,61.2255,61.3904,706886.0
2017-03-22 11:00:00,78.21,78.28,77.83,77.91,650622.0,61.3982,61.4532,61.0999,61.1627,650622.0
2017-03-22 12:00:00,77.9,78.06,77.78,77.82,606257.0,61.1549,61.2805,61.0607,61.0921,606257.0
2017-03-22 13:00:00,77.82,78.27,77.75,78.04,439870.0,61.0921,61.4453,61.0371,61.2648,439870.0
2017-03-22 14:00:00,78.04,78.38,78.01,78.29,354988.0,61.2648,61.5317,61.2412,61.461,354988.0
2017-03-22 15:00:00,78.28,78.62,78.26,78.39,891972.0,61.4532,61.7201,61.4375,61.5395,891972.0
2017-03-23 09:30:00,78.11,78.3,77.66,77.68,618884.0,61.3197,61.4689,60.9665,60.9822,618884.0
2017-03-23 10:00:00,77.68,77.97,77.68,77.88,659712.0,60.9822,61.2098,60.9822,61.1392,659712.0
2017-03-23 11:00:00,77.88,78.25,77.86,78.15,660962.0,61.1392,61.4296,61.1235,61.3511,660962.0
2017-03-23 12:00:00,78.15,78.45,78.08,78.3,481820.0,61.3511,61.5866,61.2962,61.4689,481820.0
2017-03-23 13:00:00,78.29,78.31,77.72,78.09,543433.0,61.461,61.4767,61.0136,61.304,543433.0
2017-03-23 14:00:00,78.08,78.14,77.92,78.02,420751.0,61.2962,61.3433,61.1706,61.2491,420751.0
2017-03-23 15:00:00,78.01,78.1,77.56,77.67,1224768.0,61.2412,61.3119,60.8879,60.9743,1224768.0
2017-03-24 09:30:00,77.76,77.94,77.44,77.45,766595.0,61.045,61.1863,60.7937,60.8016,766595.0
2017-03-24 10:00:00,77.45,77.75,77.29,77.68,1019858.0,60.8016,61.0371,60.676,60.9822,1019858.0
2017-03-24 11:00:00,77.67,77.69,77.18,77.25,817533.0,60.9743,60.99,60.5896,60.6446,817533.0
2017-03-24 12:00:00,77.25,77.48,77.11,77.29,915225.0,60.6446,60.8251,60.5347,60.676,915225.0
2017-03-24 13:00:00,77.29,77.32,76.95,77.0,930891.0,60.676,60.6995,60.4091,60.4483,930891.0
2017-03-24 14:00:00,77.0,77.33,76.98,77.11,1253615.0,60.4483,60.7074,60.4326,60.5347,1253615.0
2017-03-24 15:00:00,77.11,77.18,76.77,76.93,2549341.0,60.5347,60.5896,60.2678,60.3934,2549341.0
2017-03-27 09:30:00,76.21,76.94,76.19,76.59,832906.0,59.8281,60.4012,59.8124,60.1265,832906.0
2017-03-27 10:00:00,76.59,76.65,76.14,76.3,1069923.0,60.1265,60.1736,59.7732,59.8988,1069923.0
2017-03-27 11:00:00,76.3,76.68,76.26,76.63,656383.0,59.8988,60.1971,59.8674,60.1579,656383.0
2017-03-27 12:00:00,76.64,76.94,76.63,76.89,573310.0,60.1657,60.4012,60.1579,60.362,573310.0
2017-03-27 13:00:00,76.88,77.08,76.74,76.85,405711.0,60.3541,60.5111,60.2442,60.3306,405711.0
2017-03-27 14:00:00,76.85,77.04,76.71,77.0,542511.0,60.3306,60.4797,60.2207,60.4483,542511.0
2017-03-27 15:00:00,77.01,77.19,76.85,77.01,1176530.0,60.4562,60.5975,60.3306,60.4562,1176530.0
2017-03-28 09:30:00,77.4,77.46,76.94,77.03,499149.0,60.7623,60.8094,60.4012,60.4719,499149.0
2017-03-28 10:00:00,77.03,77.71,77.0,77.7,759751.0,60.4719,61.0057,60.4483,60.9979,759751.0
2017-03-28 11:00:00,77.69,77.93,77.54,77.81,674732.0,60.99,61.1784,60.8722,61.0842,674732.0
2017-03-28 12:00:00,77.81,78.07,77.78,78.04,543358.0,61.0842,61.2883,61.0607,61.2648,543358.0
2017-03-28 13:00:00,78.03,78.16,77.91,78.1,492417.0,61.2569,61.359,61.1627,61.3119,492417.0
2017-03-28 14:00:00,78.1,78.49,78.04,78.21,910842.0,61.3119,61.618,61.2648,61.3982,910842.0
2017-03-28 15:00:00,78.21,78.59,78.12,78.31,1780933.0,61.3982,61.6965,61.3276,61.4767,1780933.0
2017-03-29 09:30:00,78.21,78.4,77.58,77.94,412429.0,61.3982,61.5474,60.9036,61.1863,412429.0
2017-03-29 10:00:00,77.95,78.87,77.84,78.85,704903.0,61.1941,61.9164,61.1078,61.9007,704903.0
2017-03-29 11:00:00,78.86,78.96,78.63,78.8,444240.0,61.9085,61.987,61.7279,61.8614,444240.0
2017-03-29 12:00:00,78.81,78.88,78.59,78.72,321933.0,61.8693,61.9242,61.6965,61.7986,321933.0
2017-03-29 13:00:00,78.72,78.8,78.65,78.77,404125.0,61.7986,61.8614,61.7436,61.8378,404125.0
2017-03-29 14:00:00,78.77,78.77,78.46,78.62,359111.0,61.8378,61.8378,61.5945,61.7201,359111.0
2017-03-29 15:00:00,78.61,78.78,78.53,78.67,760609.0,61.7122,61.8457,61.6494,61.7593,760609.0
2017-03-30 09:30:00,78.73,78.87,78.04,78.06,450303.0,61.8064,61.9164,61.2648,61.2805,450303.0
2017-03-30 10:00:00,78.05,78.41,77.79,78.41,696104.0,61.2726,61.5552,61.0685,61.5552,696104.0
2017-03-30 11:00:00,78.4,78.51,78.12,78.16,758182.0,61.5474,61.6337,61.3276,61.359,758182.0
2017-03-30 12:00:00,78.16,78.18,77.84,77.84,289880.0,61.359,61.3747,61.1078,61.1078,289880.0
2017-03-30 13:00:00,77.85,77.96,77.76,77.9,411226.0,61.1156,61.202,61.045,61.1549,411226.0
2017-03-30 14:00:00,77.9,78.06,77.77,77.8,535809.0,61.1549,61.2805,61.0528,61.0764,535809.0
2017-03-30 15:00:00,77.79,77.97,77.56,77.81,1304035.0,61.0685,61.2098,60.8879,61.0842,1304035.0
2017-03-31 09:30:00,77.55,77.84,77.36,77.73,401448.0,60.8801,61.1078,60.7309,61.0214,401448.0
2017-03-31 10:00:00,77.73,77.86,77.33,77.61,686886.0,61.0214,61.1235,60.7074,60.9272,686886.0
2017-03-31 11:00:00,77.61,78.01,77.48,77.99,584893.0,60.9272,61.2412,60.8251,61.2255,584893.0
2017-03-31 12:00:00,78.0,78.16,77.87,78.05,493111.0,61.2334,61.359,61.1313,61.2726,493111.0
2017-03-31 13:00:00,78.05,78.27,78.0,78.23,515085.0,61.2726,61.4453,61.2334,61.4139,515085.0
2017-03-31 14:00:00,78.24,78.27,78.05,78.16,445383.0,61.4218,61.4453,61.2726,61.359,445383.0
2017-03-31 15:00:00,78.16,78.37,78.05,78.07,1213933.0,61.359,61.5238,61.2726,61.2883,1213933.0
2017-04-03 09:30:00,78.3,78.33,77.85,77.87,596634.0,61.4689,61.4924,61.1156,61.1313,596634.0
2017-04-03 10:00:00,77.87,77.9,77.44,77.49,677231.0,61.1313,61.1549,60.7937,60.833,677231.0
2017-04-03 11:00:00,77.48,77.56,77.17,77.27,644378.0,60.8251,60.8879,60.5818,60.6603,644378.0
2017-04-03 12:00:00,77.26,77.58,77.13,77.51,540978.0,60.6524,60.9036,60.5504,60.8487,540978.0
2017-04-03 13:00:00,77.51,77.76,77.44,77.71,1130350.0,60.8487,61.045,60.7937,61.0057,1130350.0
2017-04-03 14:00:00,77.71,77.9,77.54,77.88,752535.0,61.0057,61.1549,60.8722,61.1392,752535.0
2017-04-03 15:00:00,77.88,78.19,77.77,77.79,1186075.0,61.1392,61.3825,61.0528,61.0685,1186075.0
2017-04-04 09:30:00,77.71,77.82,77.35,77.39,544018.0,61.0057,61.0921,60.7231,60.7545,544018.0
2017-04-04 10:00:00,77.38,77.41,77.22,77.34,866549.0,60.7466,60.7702,60.621,60.7152,866549.0
2017-04-04 11:00:00,77.34,77.93,77.33,77.84,450371.0,60.7152,61.1784,60.7074,61.1078,450371.0
2017-04-04 12:00:00,77.82,77.97,77.78,77.89,282378.0,61.0921,61.2098,61.0607,61.147,282378.0
2017-04-04 13:00:00,77.88,78.03,77.85,78.03,278460.0,61.1392,61.2569,61.1156,61.2569,278460.0
2017-04-04 14:00:00,78.02,78.38,78.0,78.2,635055.0,61.2491,61.5317,61.2334,61.3904,635055.0
2017-04-04 15:00:00,78.21,78.26,78.01,78.23,829984.0,61.3982,61.4375,61.2412,61.4139,829984.0
2017-04-05 09:30:00,78.66,79.09,78.64,79.03,430251.0,61.7515,62.0891,61.7358,62.042,430251.0
2017-04-05 10:00:00,79.02,79.48,78.67,78.94,674660.0,62.0341,62.3952,61.7593,61.9713,674660.0
2017-04-05 11:00:00,78.96,78.97,78.27,78.7,581722.0,61.987,61.9949,61.4453,61.7829,581722.0
2017-04-05 12:00:00,78.71,78.75,78.64,78.73,249552.0,61.7907,61.8221,61.7358,61.8064,249552.0
2017-04-05 13:00:00,78.74,79.07,78.72,79.02,581184.0,61.8143,62.0734,61.7986,62.0341,581184.0
2017-04-05 14:00:00,79.03,79.03,78.63,78.67,449652.0,62.042,62.042,61.7279,61.7593,449652.0
2017-04-05 15:00:00,78.66,78.68,78.26,78.31,1433965.0,61.7515,61.7672,61.4375,61.4767,1433965.0
2017-04-06 09:30:00,78.7,78.83,78.36,78.53,430853.0,61.7829,61.885,61.516,61.6494,430853.0
2017-04-06 10:00:00,78.53,78.93,78.5,78.85,534971.0,61.6494,61.9635,61.6259,61.9007,534971.0
2017-04-06 11:00:00,78.86,78.93,78.57,78.6,452717.0,61.9085,61.9635,61.6808,61.7044,452717.0
2017-04-06 12:00:00,78.62,78.7,78.45,78.51,367781.0,61.7201,61.7829,61.5866,61.6337,367781.0
2017-04-06 13:00:00,78.5,78.94,78.45,78.73,471229.0,61.6259,61.9713,61.5866,61.8064,471229.0
2017-04-06 14:00:00,78.73,78.88,78.5,78.5,371493.0,61.8064,61.9242,61.6259,61.6259,371493.0
2017-04-06 15:00:00,78.51,78.72,78.49,78.63,803107.0,61.6337,61.7986,61.618,61.7279,803107.0
2017-04-07 09:30:00,78.73,78.87,78.46,78.47,305322.0,61.8064,61.9164,61.5945,61.6023,305322.0
2017-04-07 10:00:00,78.47,78.71,78.43,78.5,529355.0,61.6023,61.7907,61.5709,61.6259,529355.0
2017-04-07 11:00:00,78.51,78.54,78.34,78.39,323433.0,61.6337,61.6573,61.5003,61.5395,323433.0
2017-04-07 12:00:00,78.38,78.5,78.35,78.43,276909.0,61.5317,61.6259,61.5081,61.5709,276909.0
2017-04-07 13:00:00,78.43,78.57,78.34,78.46,357298.0,61.5709,61.6808,61.5003,61.5945,357298.0
2017-04-07 14:00:00,78.45,78.53,78.29,78.29,301264.0,61.5866,61.6494,61.461,61.461,301264.0
2017-04-07 15:00:00,78.28,78.37,78.15,78.32,860772.0,61.4532,61.5238,61.3511,61.4846,860772.0
2017-04-10 09:30:00,78.72,78.72,78.4,78.64,178550.0,61.7986,61.7986,61.5474,61.7358,178550.0
2017-04-10 10:00:00,78.65,78.91,78.54,78.81,317591.0,61.7436,61.9478,61.6573,61.8693,317591.0
2017-04-10 11:00:00,78.8,78.85,78.5,78.7,329286.0,61.8614,61.9007,61.6259,61.7829,329286.0
2017-04-10 12:00:00,78.69,78.83,78.49,78.81,247921.0,61.775,61.885,61.618,61.8693,247921.0
2017-04-10 13:00:00,78.8,78.93,78.77,78.86,271549.0,61.8614,61.9635,61.8378,61.9085,271549.0
2017-04-10 14:00:00,78.87,78.93,78.75,78.9,256593.0,61.9164,61.9635,61.8221,61.9399,256593.0
2017-04-10 15:00:00,78.89,78.95,78.66,78.71,748185.0,61.9321,61.9792,61.7515,61.7907,748185.0
2017-04-11 09:30:00,78.71,78.76,78.29,78.38,414742.0,61.7907,61.83,61.461,61.5317,414742.0
2017-04-11 10:00:00,78.42,78.69,78.08,78.34,660663.0,61.5631,61.775,61.2962,61.5003,660663.0
2017-04-11 11:00:00,78.34,78.73,78.14,78.73,501747.0,61.5003,61.8064,61.3433,61.8064,501747.0
2017-04-11 12:00:00,78.72,79.22,78.57,79.22,1235599.0,61.7986,62.1911,61.6808,62.1911,1235599.0
2017-04-11 13:00:00,79.23,79.53,79.16,79.5,649285.0,62.199,62.4345,62.144,62.4109,649285.0
2017-04-11 14:00:00,79.5,79.69,79.41,79.64,727808.0,62.4109,62.5601,62.3403,62.5208,727808.0
2017-04-11 15:00:00,79.63,79.71,79.48,79.66,1342851.0,62.513,62.5758,62.3952,62.5365,1342851.0
2017-04-12 09:30:00,79.73,80.08,79.37,80.01,577284.0,62.5915,62.8663,62.3089,62.8113,577284.0
2017-04-12 10:00:00,80.01,80.89,79.92,80.33,1295606.0,62.8113,63.5021,62.7406,63.0625,1295606.0
2017-04-12 11:00:00,80.34,80.41,79.66,79.78,761978.0,63.0704,63.1253,62.5365,62.6307,761978.0
2017-04-12 12:00:00,79.79,79.79,79.42,79.58,447849.0,62.6386,62.6386,62.3481,62.4737,447849.0
2017-04-12 13:00:00,79.58,79.74,79.47,79.73,405815.0,62.4737,62.5993,62.3874,62.5915,405815.0
2017-04-12 14:00:00,79.72,79.73,79.31,79.39,509636.0,62.5836,62.5915,62.2618,62.3246,509636.0
2017-04-12 15:00:00,79.39,79.62,79.24,79.56,934659.0,62.3246,62.5051,62.2068,62.458,934659.0
2017-04-13 09:30:00,79.33,79.4,78.84,79.21,309322.0,62.2775,62.3324,61.8928,62.1833,309322.0
2017-04-13 10:00:00,79.21,79.31,78.93,78.94,491040.0,62.1833,62.2618,61.9635,61.9713,491040.0
2017-04-13 11:00:00,78.94,79.22,78.82,78.9,395991.0,61.9713,62.1911,61.8771,61.9399,395991.0
2017-04-13 12:00:00,78.89,78.89,78.54,78.64,490354.0,61.9321,61.9321,61.6573,61.7358,490354.0
2017-04-13 13:00:00,78.65,78.66,78.28,78.4,473162.0,61.7436,61.7515,61.4532,61.5474,473162.0
2017-04-13 14:00:00,78.4,78.66,78.34,78.42,435063.0,61.5474,61.7515,61.5003,61.5631,435063.0
2017-04-13 15:00:00,78.42,78.47,77.95,78.16,1507318.0,61.5631,61.6023,61.1941,61.359,1507318.0
2017-04-17 09:30:00,77.82,78.19,77.79,78.09,522321.0,61.0921,61.3825,61.0685,61.304,522321.0
2017-04-17 10:00:00,78.1,78.42,77.86,78.13,779237.0,61.3119,61.5631,61.1235,61.3354,779237.0
2017-04-17 11:00:00,78.15,78.22,77.9,77.94,487164.0,61.3511,61.4061,61.1549,61.1863,487164.0
2017-04-17 12:00:00,77.94,78.01,77.81,77.96,540044.0,61.1863,61.2412,61.0842,61.202,540044.0
2017-04-17 13:00:00,77.95,78.15,77.9,77.97,351919.0,61.1941,61.3511,61.1549,61.2098,351919.0
2017-04-17 14:00:00,77.97,78.04,77.89,77.94,402116.0,61.2098,61.2648,61.147,61.1863,402116.0
2017-04-17 15:00:00,77.93,78.27,77.86,78.25,1354960.0,61.1784,61.4453,61.1235,61.4296,1354960.0
2017-04-18 09:30:00,77.77,78.41,77.67,78.36,329037.0,61.0528,61.5552,60.9743,61.516,329037.0
2017-04-18 10:00:00,78.35,78.59,78.06,78.24,499335.0,61.5081,61.6965,61.2805,61.4218,499335.0
2017-04-18 11:00:00,78.25,78.32,77.72,77.84,583682.0,61.4296,61.4846,61.0136,61.1078,583682.0
2017-04-18 12:00:00,77.81,78.01,77.69,77.89,408661.0,61.0842,61.2412,60.99,61.147,408661.0
2017-04-18 13:00:00,77.9,78.24,77.83,78.14,282011.0,61.1549,61.4218,61.0999,61.3433,282011.0
2017-04-18 14:00:00,78.15,78.27,77.93,77.94,403809.0,61.3511,61.4453,61.1784,61.1863,403809.0
2017-04-18 15:00:00,77.94,78.09,77.88,77.93,752301.0,61.1863,61.304,61.1392,61.1784,752301.0
2017-04-19 09:30:00,78.29,78.48,77.87,77.98,508368.0,61.461,61.6102,61.1313,61.2177,508368.0
2017-04-19 10:00:00,77.98,78.07,77.68,77.74,864450.0,61.2177,61.2883,60.9822,61.0293,864450.0
2017-04-19 11:00:00,77.73,77.78,77.5,77.55,869462.0,61.0214,61.0607,60.8408,60.8801,869462.0
2017-04-19 12:00:00,77.56,77.57,77.31,77.33,769862.0,60.8879,60.8958,60.6917,60.7074,769862.0
2017-04-19 13:00:00,77.33,77.34,76.73,76.75,622897.0,60.7074,60.7152,60.2364,60.2521,622897.0
2017-04-19 14:00:00,76.76,76.91,76.25,76.32,1171313.0,60.2599,60.3777,59.8595,59.9145,1171313.0
2017-04-19 15:00:00,76.31,76.65,76.16,76.46,2102304.0,59.9066,60.1736,59.7889,60.0244,2102304.0
2017-04-20 09:30:00,76.49,76.85,76.26,76.29,883555.0,60.048,60.3306,59.8674,59.8909,883555.0
2017-04-20 10:00:00,76.31,76.96,76.29,76.75,978846.0,59.9066,60.4169,59.8909,60.2521,978846.0
2017-04-20 11:00:00,76.75,77.15,76.46,76.99,694014.0,60.2521,60.5661,60.0244,60.4405,694014.0
2017-04-20 12:00:00,77.0,77.07,76.75,76.84,646020.0,60.4483,60.5033,60.2521,60.3227,646020.0
2017-04-20 13:00:00,76.84,77.04,76.62,77.03,657617.0,60.3227,60.4797,60.15,60.4719,657617.0
2017-04-20 14:00:00,77.04,77.34,76.97,76.97,1129251.0,60.4797,60.7152,60.4248,60.4248,1129251.0
2017-04-20 15:00:00,76.97,77.03,76.13,76.51,1644564.0,60.4248,60.4719,59.7653,60.0637,1644564.0
2017-04-21 09:30:00,73.89,74.91,73.15,73.98,3568698.0,58.0068,58.8076,57.4259,58.0775,3568698.0
2017-04-21 10:00:00,73.97,74.43,73.7,73.91,2008823.0,58.0696,58.4308,57.8577,58.0225,2008823.0
2017-04-21 11:00:00,73.9,74.9,73.88,74.72,2013910.0,58.0147,58.7997,57.999,58.6584,2013910.0
2017-04-21 12:00:00,74.67,74.68,74.16,74.27,858604.0,58.6192,58.627,58.2188,58.3052,858604.0
2017-04-21 13:00:00,74.27,74.62,74.04,74.49,984586.0,58.3052,58.5799,58.1246,58.4779,984586.0
2017-04-21 14:00:00,74.49,74.81,74.44,74.54,766814.0,58.4779,58.7291,58.4386,58.5171,766814.0
2017-04-21 15:00:00,74.55,75.16,74.33,74.84,2210059.0,58.525,59.0038,58.3523,58.7526,2210059.0
2017-04-24 09:30:00,75.0,75.1,74.32,74.62,997112.0,58.8782,58.9567,58.3444,58.5799,997112.0
2017-04-24 10:00:00,74.62,74.96,74.47,74.51,1147024.0,58.5799,58.8468,58.4622,58.4936,1147024.0
2017-04-24 11:00:00,74.51,74.65,74.3,74.4,1038425.0,58.4936,58.6035,58.3287,58.4072,1038425.0
2017-04-24 12:00:00,74.4,74.57,74.37,74.47,661074.0,58.4072,58.5407,58.3837,58.4622,661074.0
2017-04-24 13:00:00,74.47,74.51,74.22,74.31,671123.0,58.4622,58.4936,58.2659,58.3366,671123.0
2017-04-24 14:00:00,74.31,74.63,74.23,74.24,687303.0,58.3366,58.5878,58.2738,58.2816,687303.0
2017-04-24 15:00:00,74.24,74.3,73.94,74.07,1781593.0,58.2816,58.3287,58.0461,58.1481,1781593.0
2017-04-25 09:30:00,74.22,74.31,74.03,74.18,593141.0,58.2659,58.3366,58.1167,58.2345,593141.0
2017-04-25 10:00:00,74.17,74.33,73.85,73.87,1138481.0,58.2267,58.3523,57.9754,57.9911,1138481.0
2017-04-25 11:00:00,73.86,74.23,73.79,74.09,934014.0,57.9833,58.2738,57.9283,58.1638,934014.0
2017-04-25 12:00:00,74.09,74.1,73.87,73.93,565937.0,58.1638,58.1717,57.9911,58.0382,565937.0
2017-04-25 13:00:00,73.93,74.0,73.77,73.93,942430.0,58.0382,58.0932,57.9126,58.0382,942430.0
2017-04-25 14:00:00,73.93,74.01,73.78,73.9,1243780.0,58.0382,58.101,57.9205,58.0147,1243780.0
2017-04-25 15:00:00,73.89,74.18,73.86,74.1,1700887.0,58.0068,58.2345,57.9833,58.1717,1700887.0
2017-04-26 09:30:00,73.78,74.07,73.73,73.96,553367.0,57.9205,58.1481,57.8812,58.0618,553367.0
2017-04-26 10:00:00,73.95,74.91,73.81,74.78,1018022.0,58.0539,58.8076,57.944,58.7055,1018022.0
2017-04-26 11:00:00,74.77,74.82,74.35,74.37,922471.0,58.6977,58.7369,58.368,58.3837,922471.0
2017-04-26 12:00:00,74.38,74.49,74.25,74.47,710084.0,58.3915,58.4779,58.2895,58.4622,710084.0
2017-04-26 13:00:00,74.47,74.5,74.17,74.39,431279.0,58.4622,58.4857,58.2267,58.3994,431279.0
2017-04-26 14:00:00,74.39,74.69,74.31,74.43,472094.0,58.3994,58.6349,58.3366,58.4308,472094.0
2017-04-26 15:00:00,74.44,74.56,74.05,74.12,867375.0,58.4386,58.5328,58.1324,58.1874,867375.0
2017-04-27 09:30:00,73.85,73.93,73.57,73.64,614729.0,57.9754,58.0382,57.7556,57.8106,614729.0
2017-04-27 10:00:00,73.67,73.8,72.91,73.0,1289630.0,57.8341,57.9362,57.2375,57.3082,1289630.0
2017-04-27 11:00:00,73.0,73.17,72.18,72.2,1535601.0,57.3082,57.4416,56.6644,56.6801,1535601.0
2017-04-27 12:00:00,72.2,72.89,72.1,72.89,876047.0,56.6801,57.2218,56.6016,57.2218,876047.0
2017-04-27 13:00:00,72.88,72.9,72.41,72.65,888977.0,57.2139,57.2296,56.845,57.0334,888977.0
2017-04-27 14:00:00,72.64,72.86,72.55,72.73,1041570.0,57.0255,57.1982,56.9549,57.0962,1041570.0
2017-04-27 15:00:00,72.74,72.9,72.55,72.83,2286621.0,57.104,57.2296,56.9549,57.1747,2286621.0
2017-04-28 09:30:00,73.4,73.46,72.95,73.1,714754.0,57.6222,57.6693,57.2689,57.3867,714754.0
2017-04-28 10:00:00,73.1,73.16,72.55,72.57,830380.0,57.3867,57.4338,56.9549,56.9706,830380.0
2017-04-28 11:00:00,72.57,72.79,72.55,72.58,622669.0,56.9706,57.1433,56.9549,56.9784,622669.0
2017-04-28 12:00:00,72.58,72.86,72.58,72.75,439867.0,56.9784,57.1982,56.9784,57.1119,439867.0
2017-04-28 13:00:00,72.76,72.87,72.7,72.84,510856.0,57.1197,57.2061,57.0726,57.1825,510856.0
2017-04-28 14:00:00,72.83,73.18,72.82,72.92,893178.0,57.1747,57.4495,57.1668,57.2453,893178.0
2017-04-28 15:00:00,72.93,72.98,72.47,72.58,1271303.0,57.2532,57.2924,56.8921,56.9784,1271303.0
2017-05-01 09:30:00,72.7,72.92,72.58,72.67,389020.0,57.0726,57.2453,56.9784,57.0491,389020.0
2017-05-01 10:00:00,72.64,72.86,72.13,72.84,935856.0,57.0255,57.1982,56.6252,57.1825,935856.0
2017-05-01 11:00:00,72.84,73.09,72.72,72.84,826021.0,57.1825,57.3788,57.0883,57.1825,826021.0
2017-05-01 12:00:00,72.84,72.9,72.56,72.58,551859.0,57.1825,57.2296,56.9627,56.9784,551859.0
2017-05-01 13:00:00,72.59,72.8,72.53,72.69,491705.0,56.9863,57.1511,56.9392,57.0648,491705.0
2017-05-01 14:00:00,72.69,72.91,72.55,72.6,557710.0,57.0648,57.2375,56.9549,56.9941,557710.0
2017-05-01 15:00:00,72.6,72.69,72.25,72.33,1511900.0,56.9941,57.0648,56.7194,56.7822,1511900.0
2017-05-02 09:30:00,72.34,72.38,72.04,72.07,651686.0,56.79,56.8214,56.5545,56.5781,651686.0
2017-05-02 10:00:00,72.06,72.4,71.7,71.74,1244375.0,56.5702,56.8371,56.2876,56.319,1244375.0
2017-05-02 11:00:00,71.73,71.89,71.28,71.3,1189895.0,56.3111,56.4368,55.9579,55.9736,1189895.0
2017-05-02 12:00:00,71.3,71.45,71.18,71.31,914663.0,55.9736,56.0913,55.8794,55.9814,914663.0
2017-05-02 13:00:00,71.32,71.59,71.26,71.45,660829.0,55.9893,56.2012,55.9422,56.0913,660829.0
2017-05-02 14:00:00,71.46,71.54,70.97,71.12,921118.0,56.0992,56.162,55.7145,55.8323,921118.0
2017-05-02 15:00:00,71.12,71.51,71.1,71.45,1548391.0,55.8323,56.1384,55.8166,56.0913,1548391.0
2017-05-03 09:30:00,71.41,71.96,71.36,71.74,1022757.0,56.0599,56.4917,56.0207,56.319,1022757.0
2017-05-03 10:00:00,71.74,71.76,70.97,71.14,1143128.0,56.319,56.3347,55.7145,55.848,1143128.0
2017-05-03 11:00:00,71.14,71.42,71.13,71.21,623911.0,55.848,56.0678,55.8401,55.9029,623911.0
2017-05-03 12:00:00,71.22,71.24,71.08,71.13,415841.0,55.9108,55.9265,55.8009,55.8401,415841.0
2017-05-03 13:00:00,71.14,71.19,71.03,71.11,985537.0,55.848,55.8872,55.7616,55.8244,985537.0
2017-05-03 14:00:00,71.12,71.62,71.06,71.61,874066.0,55.8323,56.2248,55.7852,56.2169,874066.0
2017-05-03 15:00:00,71.61,71.67,71.47,71.49,1611066.0,56.2169,56.264,56.107,56.1227,1611066.0
2017-05-04 09:30:00,71.16,71.25,70.49,70.71,1076535.0,55.8637,55.9343,55.3377,55.5104,1076535.0
2017-05-04 10:00:00,70.7,70.94,70.63,70.8,1300226.0,55.5026,55.691,55.4476,55.5811,1300226.0
2017-05-04 11:00:00,70.8,70.82,70.39,70.39,1836295.0,55.5811,55.5968,55.2592,55.2592,1836295.0
2017-05-04 12:00:00,70.4,70.66,70.33,70.5,1690123.0,55.267,55.4711,55.2121,55.3455,1690123.0
2017-05-04 13:00:00,70.5,70.57,70.22,70.38,1240193.0,55.3455,55.4005,55.1257,55.2513,1240193.0
2017-05-04 14:00:00,70.37,70.77,70.24,70.72,1481634.0,55.2435,55.5575,55.1414,55.5183,1481634.0
2017-05-04 15:00:00,70.71,70.98,70.7,70.95,2239187.0,55.5104,55.7224,55.5026,55.6988,2239187.0
2017-05-05 09:30:00,71.07,71.38,70.9,71.12,821997.0,55.793,56.0364,55.6596,55.8323,821997.0
2017-05-05 10:00:00,71.12,71.97,71.11,71.96,2155545.0,55.8323,56.4996,55.8244,56.4917,2155545.0
2017-05-05 11:00:00,71.96,72.2,71.41,71.43,1774834.0,56.4917,56.6801,56.0599,56.0756,1774834.0
2017-05-05 12:00:00,71.43,71.59,71.27,71.3,1093983.0,56.0756,56.2012,55.95,55.9736,1093983.0
2017-05-05 13:00:00,71.3,71.56,71.21,71.44,820130.0,55.9736,56.1777,55.9029,56.0835,820130.0
2017-05-05 14:00:00,71.44,71.69,71.44,71.64,1012784.0,56.0835,56.2797,56.0835,56.2405,1012784.0
2017-05-05 15:00:00,71.64,72.14,71.63,71.97,2033714.0,56.2405,56.633,56.2326,56.4996,2033714.0
2017-05-08 09:30:00,72.23,72.87,72.23,72.83,1035055.0,56.7037,57.2061,56.7037,57.1747,1035055.0
2017-05-08 10:00:00,72.83,72.96,72.38,72.49,1190779.0,57.1747,57.2767,56.8214,56.9078,1190779.0
2017-05-08 11:00:00,72.49,72.53,72.03,72.34,1005521.0,56.9078,56.9392,56.5467,56.79,1005521.0
2017-05-08 12:00:00,72.34,72.41,72.22,72.38,668966.0,56.79,56.845,56.6958,56.8214,668966.0
2017-05-08 13:00:00,72.39,72.57,72.28,72.53,456777.0,56.8293,56.9706,56.7429,56.9392,456777.0
2017-05-08 14:00:00,72.53,72.59,72.4,72.56,502950.0,56.9392,56.9863,56.8371,56.9627,502950.0
2017-05-08 15:00:00,72.56,72.61,72.15,72.22,1776589.0,56.9627,57.002,56.6409,56.6958,1776589.0
2017-05-09 09:30:00,72.34,72.41,72.0,72.12,680099.0,56.79,56.845,56.5231,56.6173,680099.0
2017-05-09 10:00:00,72.12,72.29,71.97,72.2,1056420.0,56.6173,56.7508,56.4996,56.6801,1056420.0
2017-05-09 11:00:00,72.2,72.4,72.01,72.35,952909.0,56.6801,56.8371,56.531,56.7979,952909.0
2017-05-09 12:00:00,72.35,72.42,71.94,71.96,543500.0,56.7979,56.8528,56.476,56.4917,543500.0
2017-05-09 13:00:00,71.96,72.32,71.89,72.3,697677.0,56.4917,56.7743,56.4368,56.7586,697677.0
2017-05-09 14:00:00,72.29,72.44,72.16,72.39,706609.0,56.7508,56.8685,56.6487,56.8293,706609.0
2017-05-09 15:00:00,72.4,72.6,72.18,72.27,1008579.0,56.8371,56.9941,56.6644,56.7351,1008579.0
2017-05-10 09:30:00,72.84,73.0,72.6,72.77,573992.0,57.1825,57.3082,56.9941,57.1276,573992.0
2017-05-10 10:00:00,72.78,73.2,72.35,72.99,1351488.0,57.1354,57.4652,56.7979,57.3003,1351488.0
2017-05-10 11:00:00,73.01,73.07,72.75,72.82,842256.0,57.316,57.3631,57.1119,57.1668,842256.0
2017-05-10 12:00:00,72.82,72.91,72.58,72.79,587982.0,57.1668,57.2375,56.9784,57.1433,587982.0
2017-05-10 13:00:00,72.8,73.11,72.79,72.84,408261.0,57.1511,57.3945,57.1433,57.1825,408261.0
2017-05-10 14:00:00,72.84,73.05,72.72,72.97,594042.0,57.1825,57.3474,57.0883,57.2846,594042.0
2017-05-10 15:00:00,72.97,73.0,72.58,72.62,1567455.0,57.2846,57.3082,56.9784,57.0098,1567455.0
2017-05-11 09:30:00,73.04,73.08,72.41,72.57,989869.0,57.3396,57.371,56.845,56.9706,989869.0
2017-05-11 10:00:00,72.56,72.88,72.41,72.53,1054646.0,56.9627,57.2139,56.845,56.9392,1054646.0
2017-05-11 11:00:00,72.54,72.68,72.33,72.34,655387.0,56.947,57.0569,56.7822,56.79,655387.0
2017-05-11 12:00:00,72.34,72.36,71.94,71.94,766164.0,56.79,56.8057,56.476,56.476,766164.0
2017-05-11 13:00:00,71.95,72.05,71.88,71.92,438187.0,56.4839,56.5624,56.4289,56.4603,438187.0
2017-05-11 14:00:00,71.92,71.97,71.73,71.75,506333.0,56.4603,56.4996,56.3111,56.3268,506333.0
2017-05-11 15:00:00,71.75,71.84,71.65,71.77,1586880.0,56.3268,56.3975,56.2483,56.3425,1586880.0
2017-05-12 09:30:00,71.74,71.81,71.49,71.54,479309.0,56.319,56.3739,56.1227,56.162,479309.0
2017-05-12 10:00:00,71.54,71.61,71.07,71.39,1039985.0,56.162,56.2169,55.793,56.0442,1039985.0
2017-05-12 11:00:00,71.39,71.64,71.27,71.5,739679.0,56.0442,56.2405,55.95,56.1306,739679.0
2017-05-12 12:00:00,71.49,71.51,70.95,70.98,542342.0,56.1227,56.1384,55.6988,55.7224,542342.0
2017-05-12 13:00:00,70.98,71.01,70.78,70.85,785058.0,55.7224,55.7459,55.5654,55.6203,785058.0
2017-05-12 14:00:00,70.85,71.05,70.79,70.96,625556.0,55.6203,55.7773,55.5732,55.7067,625556.0
2017-05-12 15:00:00,70.97,71.05,70.78,71.01,2016196.0,55.7145,55.7773,55.5654,55.7459,2016196.0
2017-05-15 09:30:00,72.48,72.69,72.19,72.47,927228.0,56.8999,57.0648,56.6723,56.8921,927228.0
2017-05-15 10:00:00,72.47,72.61,72.17,72.54,1067273.0,56.8921,57.002,56.6566,56.947,1067273.0
2017-05-15 11:00:00,72.54,72.66,72.33,72.49,757498.0,56.947,57.0412,56.7822,56.9078,757498.0
2017-05-15 12:00:00,72.48,72.51,72.29,72.33,884623.0,56.8999,56.9235,56.7508,56.7822,884623.0
2017-05-15 13:00:00,72.33,72.41,72.24,72.25,574569.0,56.7822,56.845,56.7115,56.7194,574569.0
2017-05-15 14:00:00,72.25,72.27,71.94,71.97,777313.0,56.7194,56.7351,56.476,56.4996,777313.0
2017-05-15 15:00:00,71.97,72.22,71.96,72.01,1475550.0,56.4996,56.6958,56.4917,56.531,1475550.0
2017-05-16 09:30:00,72.3,72.41,71.97,72.24,500939.0,56.7586,56.845,56.4996,56.7115,500939.0
2017-05-16 10:00:00,72.25,72.25,71.8,71.85,712725.0,56.7194,56.7194,56.3661,56.4054,712725.0
2017-05-16 11:00:00,71.86,71.99,71.7,71.75,520639.0,56.4132,56.5153,56.2876,56.3268,520639.0
2017-05-16 12:00:00,71.75,71.82,71.58,71.58,535456.0,56.3268,56.3818,56.1934,56.1934,535456.0
2017-05-16 13:00:00,71.59,71.6,70.97,71.05,1375436.0,56.2012,56.2091,55.7145,55.7773,1375436.0
2017-05-16 14:00:00,71.05,71.07,70.89,70.95,850405.0,55.7773,55.793,55.6517,55.6988,850405.0
2017-05-16 15:00:00,70.96,71.46,70.95,71.37,1421394.0,55.7067,56.0992,55.6988,56.0285,1421394.0
2017-05-17 09:30:00,70.98,71.21,70.8,71.17,846700.0,55.7224,55.9029,55.5811,55.8715,846700.0
2017-05-17 10:00:00,71.17,71.48,70.97,71.11,1019247.0,55.8715,56.1149,55.7145,55.8244,1019247.0
2017-05-17 11:00:00,71.1,71.64,71.07,71.56,618147.0,55.8166,56.2405,55.793,56.1777,618147.0
2017-05-17 12:00:00,71.55,71.6,71.29,71.47,370327.0,56.1698,56.2091,55.9657,56.107,370327.0
2017-05-17 13:00:00,71.47,71.49,71.28,71.3,380135.0,56.107,56.1227,55.9579,55.9736,380135.0
2017-05-17 14:00:00,71.29,71.43,70.92,71.11,533109.0,55.9657,56.0756,55.6753,55.8244,533109.0
2017-05-17 15:00:00,71.1,71.34,70.94,71.0,1196172.0,55.8166,56.005,55.691,55.7381,1196172.0
2017-05-18 09:30:00,70.66,71.49,70.66,70.9,822665.0,55.4711,56.1227,55.4711,55.6596,822665.0
2017-05-18 10:00:00,70.9,71.63,70.89,71.38,810704.0,55.6596,56.2326,55.6517,56.0364,810704.0
2017-05-18 11:00:00,71.39,71.6,71.29,71.5,471833.0,56.0442,56.2091,55.9657,56.1306,471833.0
2017-05-18 12:00:00,71.5,71.74,71.5,71.57,363468.0,56.1306,56.319,56.1306,56.1855,363468.0
2017-05-18 13:00:00,71.58,71.71,71.39,71.62,477105.0,56.1934,56.2954,56.0442,56.2248,477105.0
2017-05-18 14:00:00,71.63,71.92,71.57,71.61,526566.0,56.2326,56.4603,56.1855,56.2169,526566.0
2017-05-18 15:00:00,71.61,71.79,71.42,71.44,1532975.0,56.2169,56.3582,56.0678,56.0835,1532975.0
2017-05-19 09:30:00,71.77,72.1,71.56,72.09,946055.0,56.3425,56.6016,56.1777,56.5938,946055.0
2017-05-19 10:00:00,72.06,72.31,71.99,72.18,578244.0,56.5702,56.7665,56.5153,56.6644,578244.0
2017-05-19 11:00:00,72.18,72.25,71.91,72.03,548629.0,56.6644,56.7194,56.4525,56.5467,548629.0
2017-05-19 12:00:00,72.03,72.19,72.03,72.1,337522.0,56.5467,56.6723,56.5467,56.6016,337522.0
2017-05-19 13:00:00,72.11,72.23,72.0,72.19,631182.0,56.6095,56.7037,56.5231,56.6723,631182.0
2017-05-19 14:00:00,72.19,72.31,72.09,72.16,652626.0,56.6723,56.7665,56.5938,56.6487,652626.0
2017-05-19 15:00:00,72.16,72.16,71.73,71.76,1768025.0,56.6487,56.6487,56.3111,56.3347,1768025.0
2017-05-22 09:30:00,72.26,72.38,71.96,72.05,624357.0,56.7272,56.8214,56.4917,56.5624,624357.0
2017-05-22 10:00:00,72.05,72.12,71.48,71.57,845587.0,56.5624,56.6173,56.1149,56.1855,845587.0
2017-05-22 11:00:00,71.57,71.63,71.37,71.62,571562.0,56.1855,56.2326,56.0285,56.2248,571562.0
2017-05-22 12:00:00,71.61,72.02,71.58,71.89,649868.0,56.2169,56.5388,56.1934,56.4368,649868.0
2017-05-22 13:00:00,71.9,72.07,71.89,71.98,547979.0,56.4446,56.5781,56.4368,56.5074,547979.0
2017-05-22 14:00:00,71.99,72.13,71.94,71.97,561179.0,56.5153,56.6252,56.476,56.4996,561179.0
2017-05-22 15:00:00,71.96,72.05,71.88,71.9,1332156.0,56.4917,56.5624,56.4289,56.4446,1332156.0
2017-05-23 09:30:00,72.17,72.17,71.66,71.72,398504.0,56.6566,56.6566,56.2562,56.3033,398504.0
2017-05-23 10:00:00,71.72,71.9,71.52,71.82,570485.0,56.3033,56.4446,56.1463,56.3818,570485.0
2017-05-23 11:00:00,71.83,72.15,71.81,72.06,552010.0,56.3896,56.6409,56.3739,56.5702,552010.0
2017-05-23 12:00:00,72.05,72.12,71.93,71.93,344118.0,56.5624,56.6173,56.4682,56.4682,344118.0
2017-05-23 13:00:00,71.94,72.1,71.93,72.08,313584.0,56.476,56.6016,56.4682,56.5859,313584.0
2017-05-23 14:00:00,72.08,72.28,72.06,72.19,439488.0,56.5859,56.7429,56.5702,56.6723,439488.0
2017-05-23 15:00:00,72.2,72.31,72.05,72.11,896616.0,56.6801,56.7665,56.5624,56.6095,896616.0
2017-05-24 09:30:00,72.13,72.19,71.88,71.95,279956.0,56.6252,56.6723,56.4289,56.4839,279956.0
2017-05-24 10:00:00,71.98,72.28,71.95,72.05,561330.0,56.5074,56.7429,56.4839,56.5624,561330.0
2017-05-24 11:00:00,72.03,72.09,71.51,71.51,777351.0,56.5467,56.5938,56.1384,56.1384,777351.0
2017-05-24 12:00:00,71.51,71.59,71.34,71.37,343718.0,56.1384,56.2012,56.005,56.0285,343718.0
2017-05-24 13:00:00,71.36,71.44,71.24,71.28,423338.0,56.0207,56.0835,55.9265,55.9579,423338.0
2017-05-24 14:00:00,71.28,71.49,71.2,71.3,741200.0,55.9579,56.1227,55.8951,55.9736,741200.0
2017-05-24 15:00:00,71.29,71.47,71.06,71.38,1264017.0,55.9657,56.107,55.7852,56.0364,1264017.0
2017-05-25 09:30:00,71.27,71.69,70.96,71.57,479157.0,55.95,56.2797,55.7067,56.1855,479157.0
2017-05-25 10:00:00,71.57,71.61,71.13,71.13,557238.0,56.1855,56.2169,55.8401,55.8401,557238.0
2017-05-25 11:00:00,71.13,71.36,70.02,70.03,1449000.0,55.8401,56.0207,54.9687,54.9766,1449000.0
2017-05-25 12:00:00,70.03,70.28,69.64,69.78,1722335.0,54.9766,55.1728,54.6704,54.7803,1722335.0
2017-05-25 13:00:00,69.78,69.82,69.14,69.42,2338890.0,54.7803,54.8117,54.2779,54.4977,2338890.0
2017-05-25 14:00:00,69.42,69.45,68.94,69.0,2015640.0,54.4977,54.5212,54.1209,54.168,2015640.0
2017-05-25 15:00:00,69.0,69.49,68.99,69.41,4190348.0,54.168,54.5526,54.1601,54.4898,4190348.0
2017-05-26 09:30:00,69.48,69.87,69.0,69.72,1022835.0,54.5448,54.851,54.168,54.7332,1022835.0
2017-05-26 10:00:00,69.73,69.98,69.33,69.55,926125.0,54.7411,54.9373,54.427,54.5998,926125.0
2017-05-26 11:00:00,69.56,69.89,69.56,69.71,565173.0,54.6076,54.8667,54.6076,54.7254,565173.0
2017-05-26 12:00:00,69.71,69.98,69.71,69.84,359093.0,54.7254,54.9373,54.7254,54.8274,359093.0
2017-05-26 13:00:00,69.85,69.99,69.84,69.99,443190.0,54.8353,54.9452,54.8274,54.9452,443190.0
2017-05-26 14:00:00,69.99,70.2,69.95,70.14,795836.0,54.9452,55.11,54.9138,55.0629,795836.0
2017-05-26 15:00:00,70.13,70.35,70.0,70.11,2228811.0,55.0551,55.2278,54.953,55.0394,2228811.0
2017-05-30 09:30:00,69.22,69.47,69.05,69.24,607198.0,54.7359,54.9336,54.6015,54.7518,607198.0
2017-05-30 10:00:00,69.23,69.49,69.11,69.14,1064120.0,54.7439,54.9495,54.649,54.6727,1064120.0
2017-05-30 11:00:00,69.15,69.26,68.95,69.15,788554.0,54.6806,54.7676,54.5224,54.6806,788554.0
2017-05-30 12:00:00,69.15,69.32,69.08,69.19,383310.0,54.6806,54.815,54.6252,54.7122,383310.0
2017-05-30 13:00:00,69.19,69.27,69.05,69.11,600774.0,54.7122,54.7755,54.6015,54.649,600774.0
2017-05-30 14:00:00,69.1,69.28,68.99,69.05,690276.0,54.6411,54.7834,54.5541,54.6015,690276.0
2017-05-30 15:00:00,69.06,69.12,68.65,68.75,1509283.0,54.6094,54.6569,54.2852,54.3643,1509283.0
2017-05-31 09:30:00,68.31,68.72,68.23,68.7,934247.0,54.0164,54.3406,53.9531,54.3248,934247.0
2017-05-31 10:00:00,68.7,69.38,68.6,69.25,1314507.0,54.3248,54.8625,54.2457,54.7597,1314507.0
2017-05-31 11:00:00,69.25,69.29,68.96,69.29,780313.0,54.7597,54.7913,54.5304,54.7913,780313.0
2017-05-31 12:00:00,69.29,69.69,69.23,69.66,725614.0,54.7913,55.1076,54.7439,55.0839,725614.0
2017-05-31 13:00:00,69.67,69.86,69.59,69.73,734712.0,55.0918,55.242,55.0285,55.1392,734712.0
2017-05-31 14:00:00,69.72,69.93,69.56,69.59,728825.0,55.1313,55.2974,55.0048,55.0285,728825.0
2017-05-31 15:00:00,69.59,69.8,69.49,69.59,1408949.0,55.0285,55.1946,54.9495,55.0285,1408949.0
2017-06-01 09:30:00,69.67,69.74,69.27,69.42,553427.0,55.0918,55.1471,54.7755,54.8941,553427.0
2017-06-01 10:00:00,69.42,69.75,69.22,69.65,983996.0,54.8941,55.155,54.7359,55.076,983996.0
2017-06-01 11:00:00,69.67,69.92,69.41,69.69,658456.0,55.0918,55.2895,54.8862,55.1076,658456.0
2017-06-01 12:00:00,69.69,70.06,69.68,70.06,583990.0,55.1076,55.4002,55.0997,55.4002,583990.0
2017-06-01 13:00:00,70.06,70.18,69.94,70.06,415151.0,55.4002,55.4951,55.3053,55.4002,415151.0
2017-06-01 14:00:00,70.06,70.19,69.68,69.83,675084.0,55.4002,55.503,55.0997,55.2183,675084.0
2017-06-01 15:00:00,69.84,69.84,69.58,69.75,979208.0,55.2262,55.2262,55.0206,55.155,979208.0
2017-06-02 09:30:00,68.88,69.12,68.18,68.28,1082246.0,54.4671,54.6569,53.9136,53.9926,1082246.0
2017-06-02 10:00:00,68.28,68.42,68.12,68.12,1253840.0,53.9926,54.1033,53.8661,53.8661,1253840.0
2017-06-02 11:00:00,68.13,68.51,68.03,68.26,1068724.0,53.874,54.1745,53.795,53.9768,1068724.0
2017-06-02 12:00:00,68.26,68.8,68.25,68.63,763151.0,53.9768,54.4038,53.9689,54.2694,763151.0
2017-06-02 13:00:00,68.64,68.79,68.56,68.7,529298.0,54.2773,54.3959,54.2141,54.3248,529298.0
2017-06-02 14:00:00,68.68,68.8,68.51,68.78,594667.0,54.3089,54.4038,54.1745,54.388,594667.0
2017-06-02 15:00:00,68.77,68.98,68.67,68.95,1883299.0,54.3801,54.5462,54.301,54.5224,1883299.0
2017-06-05 09:30:00,68.79,69.23,68.63,69.16,548173.0,54.3959,54.7439,54.2694,54.6885,548173.0
2017-06-05 10:00:00,69.15,69.47,69.01,69.05,573905.0,54.6806,54.9336,54.5699,54.6015,573905.0
2017-06-05 11:00:00,69.04,69.14,68.89,69.1,401090.0,54.5936,54.6727,54.475,54.6411,401090.0
2017-06-05 12:00:00,69.1,69.37,69.09,69.3,323521.0,54.6411,54.8546,54.6332,54.7992,323521.0
2017-06-05 13:00:00,69.31,69.48,69.29,69.34,425701.0,54.8071,54.9415,54.7913,54.8308,425701.0
2017-06-05 14:00:00,69.35,69.5,69.3,69.35,447729.0,54.8387,54.9574,54.7992,54.8387,447729.0
2017-06-05 15:00:00,69.36,69.48,69.23,69.29,1015121.0,54.8467,54.9415,54.7439,54.7913,1015121.0
2017-06-06 09:30:00,69.14,69.15,68.71,68.99,660858.0,54.6727,54.6806,54.3327,54.5541,660858.0
2017-06-06 10:00:00,69.0,69.09,68.86,69.01,446425.0,54.562,54.6332,54.4513,54.5699,446425.0
2017-06-06 11:00:00,69.01,69.6,68.94,69.3,802067.0,54.5699,55.0364,54.5145,54.7992,802067.0
2017-06-06 12:00:00,69.3,69.78,69.21,69.65,512903.0,54.7992,55.1788,54.728,55.076,512903.0
2017-06-06 13:00:00,69.65,69.72,69.5,69.55,408089.0,55.076,55.1313,54.9574,54.9969,408089.0
2017-06-06 14:00:00,69.56,70.19,69.56,70.09,1308092.0,55.0048,55.503,55.0048,55.4239,1308092.0
2017-06-06 15:00:00,70.09,70.11,69.78,69.98,1398931.0,55.4239,55.4397,55.1788,55.3369,1398931.0
2017-06-07 09:30:00,69.55,69.84,69.51,69.78,285912.0,54.9969,55.2262,54.9653,55.1788,285912.0
2017-06-07 10:00:00,69.78,69.86,68.61,68.87,1257532.0,55.1788,55.242,54.2536,54.4592,1257532.0
2017-06-07 11:00:00,68.86,68.89,68.02,68.22,1789331.0,54.4513,54.475,53.787,53.9452,1789331.0
2017-06-07 12:00:00,68.22,68.36,67.92,68.2,1672122.0,53.9452,54.0559,53.708,53.9294,1672122.0
2017-06-07 13:00:00,68.21,68.41,68.16,68.31,686820.0,53.9373,54.0954,53.8978,54.0164,686820.0
2017-06-07 14:00:00,68.32,68.34,68.11,68.27,598432.0,54.0243,54.0401,53.8582,53.9847,598432.0
2017-06-07 15:00:00,68.27,68.72,68.25,68.66,1885157.0,53.9847,54.3406,53.9689,54.2931,1885157.0
2017-06-08 09:30:00,68.37,69.11,68.37,69.0,616541.0,54.0638,54.649,54.0638,54.562,616541.0
2017-06-08 10:00:00,69.01,69.06,68.47,68.82,978307.0,54.5699,54.6094,54.1429,54.4196,978307.0
2017-06-08 11:00:00,68.82,68.86,68.36,68.47,851861.0,54.4196,54.4513,54.0559,54.1429,851861.0
2017-06-08 12:00:00,68.47,68.9,68.45,68.86,857808.0,54.1429,54.4829,54.1271,54.4513,857808.0
2017-06-08 13:00:00,68.86,68.87,68.53,68.6,751647.0,54.4513,54.4592,54.1903,54.2457,751647.0
2017-06-08 14:00:00,68.59,68.61,68.4,68.41,574696.0,54.2378,54.2536,54.0875,54.0954,574696.0
2017-06-08 15:00:00,68.41,68.55,68.23,68.31,1781806.0,54.0954,54.2061,53.9531,54.0164,1781806.0
2017-06-09 09:30:00,68.35,68.95,68.32,68.79,1143330.0,54.048,54.5224,54.0243,54.3959,1143330.0
2017-06-09 10:00:00,68.78,68.92,68.43,68.91,682609.0,54.388,54.4987,54.1113,54.4908,682609.0
2017-06-09 11:00:00,68.89,69.4,68.85,69.34,891477.0,54.475,54.8783,54.4434,54.8308,891477.0
2017-06-09 12:00:00,69.35,69.72,69.2,69.64,780871.0,54.8387,55.1313,54.7201,55.0681,780871.0
2017-06-09 13:00:00,69.64,69.92,69.56,69.87,828670.0,55.0681,55.2895,55.0048,55.2499,828670.0
2017-06-09 14:00:00,69.88,70.39,69.7,69.82,850249.0,55.2578,55.6611,55.1155,55.2104,850249.0
2017-06-09 15:00:00,69.83,70.05,69.56,69.69,1795327.0,55.2183,55.3923,55.0048,55.1076,1795327.0
2017-06-12 09:30:00,70.25,70.69,69.99,70.24,667101.0,55.5504,55.8984,55.3448,55.5425,667101.0
2017-06-12 10:00:00,70.26,70.28,69.6,69.69,1009789.0,55.5583,55.5741,55.0364,55.1076,1009789.0
2017-06-12 11:00:00,69.68,69.89,69.28,69.75,919521.0,55.0997,55.2658,54.7834,55.155,919521.0
2017-06-12 12:00:00,69.75,69.77,69.11,69.12,677541.0,55.155,55.1709,54.649,54.6569,677541.0
2017-06-12 13:00:00,69.12,69.52,69.12,69.34,546761.0,54.6569,54.9732,54.6569,54.8308,546761.0
2017-06-12 14:00:00,69.35,69.41,69.06,69.2,735415.0,54.8387,54.8862,54.6094,54.7201,735415.0
2017-06-12 15:00:00,69.2,69.48,69.14,69.31,1508183.0,54.7201,54.9415,54.6727,54.8071,1508183.0
2017-06-13 09:30:00,69.21,69.52,68.96,69.03,552265.0,54.728,54.9732,54.5304,54.5857,552265.0
2017-06-13 10:00:00,69.03,69.4,68.84,69.06,786548.0,54.5857,54.8783,54.4355,54.6094,786548.0
2017-06-13 11:00:00,69.06,69.56,68.88,69.25,1074753.0,54.6094,55.0048,54.4671,54.7597,1074753.0
2017-06-13 12:00:00,69.25,69.49,69.1,69.15,542800.0,54.7597,54.9495,54.6411,54.6806,542800.0
2017-06-13 13:00:00,69.14,69.49,69.14,69.37,482541.0,54.6727,54.9495,54.6727,54.8546,482541.0
2017-06-13 14:00:00,69.38,69.7,69.37,69.48,529353.0,54.8625,55.1155,54.8546,54.9415,529353.0
2017-06-13 15:00:00,69.48,69.61,69.26,69.37,1192095.0,54.9415,55.0443,54.7676,54.8546,1192095.0
2017-06-14 09:30:00,69.06,69.09,68.68,68.75,533938.0,54.6094,54.6332,54.3089,54.3643,533938.0
2017-06-14 10:00:00,68.76,68.77,67.53,67.68,1822122.0,54.3722,54.3801,53.3996,53.5182,1822122.0
2017-06-14 11:00:00,67.69,67.84,67.34,67.41,1466288.0,53.5261,53.6447,53.2493,53.3047,1466288.0
2017-06-14 12:00:00,67.41,67.71,67.39,67.68,715059.0,53.3047,53.5419,53.2889,53.5182,715059.0
2017-06-14 13:00:00,67.67,67.96,67.63,67.86,867825.0,53.5103,53.7396,53.4787,53.6605,867825.0
2017-06-14 14:00:00,67.87,67.93,67.65,67.82,661600.0,53.6684,53.7159,53.4945,53.6289,661600.0
2017-06-14 15:00:00,67.83,68.29,67.76,68.17,2317163.0,53.6368,54.0005,53.5814,53.9057,2317163.0
2017-06-15 09:30:00,67.92,68.08,67.63,67.9,633631.0,53.708,53.8345,53.4787,53.6922,633631.0
2017-06-15 10:00:00,67.91,68.01,67.31,67.39,1094389.0,53.7001,53.7791,53.2256,53.2889,1094389.0
2017-06-15 11:00:00,67.39,67.52,67.07,67.13,2215100.0,53.2889,53.3917,53.0358,53.0833,2215100.0
2017-06-15 12:00:00,67.14,67.41,67.09,67.35,683957.0,53.0912,53.3047,53.0516,53.2572,683957.0
2017-06-15 13:00:00,67.35,67.37,67.1,67.1,479075.0,53.2572,53.2731,53.0596,53.0596,479075.0
2017-06-15 14:00:00,67.1,67.3,67.05,67.17,835059.0,53.0596,53.2177,53.02,53.1149,835059.0
2017-06-15 15:00:00,67.16,67.37,67.0,67.33,1951583.0,53.107,53.2731,52.9805,53.2414,1951583.0
2017-06-16 09:30:00,67.6,67.7,67.05,67.18,1484015.0,53.4549,53.534,53.02,53.1228,1484015.0
2017-06-16 10:00:00,67.17,67.61,67.16,67.47,1007232.0,53.1149,53.4628,53.107,53.3521,1007232.0
2017-06-16 11:00:00,67.47,67.79,67.44,67.52,847251.0,53.3521,53.6052,53.3284,53.3917,847251.0
2017-06-16 12:00:00,67.53,67.68,67.36,67.47,383589.0,53.3996,53.5182,53.2651,53.3521,383589.0
2017-06-16 13:00:00,67.48,67.9,67.43,67.89,711167.0,53.36,53.6922,53.3205,53.6842,711167.0
2017-06-16 14:00:00,67.9,68.21,67.69,68.18,712768.0,53.6922,53.9373,53.5261,53.9136,712768.0
2017-06-16 15:00:00,68.18,68.58,68.09,68.57,2024615.0,53.9136,54.2299,53.8424,54.222,2024615.0
2017-06-19 09:30:00,68.53,68.78,68.28,68.35,405663.0,54.1903,54.388,53.9926,54.048,405663.0
2017-06-19 10:00:00,68.35,68.78,68.25,68.62,656951.0,54.048,54.388,53.9689,54.2615,656951.0
2017-06-19 11:00:00,68.61,68.68,68.2,68.33,687880.0,54.2536,54.3089,53.9294,54.0322,687880.0
2017-06-19 12:00:00,68.33,68.37,68.16,68.26,448958.0,54.0322,54.0638,53.8978,53.9768,448958.0
2017-06-19 13:00:00,68.27,68.4,68.2,68.23,326213.0,53.9847,54.0875,53.9294,53.9531,326213.0
2017-06-19 14:00:00,68.24,68.32,68.07,68.28,525616.0,53.961,54.0243,53.8266,53.9926,525616.0
2017-06-19 15:00:00,68.28,68.29,67.89,68.08,1067757.0,53.9926,54.0005,53.6842,53.8345,1067757.0
2017-06-20 09:30:00,67.05,67.05,66.04,66.13,1300600.0,53.02,53.02,52.2214,52.2925,1300600.0
2017-06-20 10:00:00,66.12,66.57,66.1,66.51,1437103.0,52.2846,52.6405,52.2688,52.593,1437103.0
2017-06-20 11:00:00,66.52,66.95,66.49,66.65,1185252.0,52.6009,52.9409,52.5772,52.7037,1185252.0
2017-06-20 12:00:00,66.64,66.8,66.55,66.79,619023.0,52.6958,52.8223,52.6246,52.8144,619023.0
2017-06-20 13:00:00,66.78,66.94,66.76,66.87,537476.0,52.8065,52.933,52.7907,52.8777,537476.0
2017-06-20 14:00:00,66.86,67.03,66.75,66.77,884478.0,52.8698,53.0042,52.7828,52.7986,884478.0
2017-06-20 15:00:00,66.77,66.94,66.68,66.74,1907067.0,52.7986,52.933,52.7274,52.7749,1907067.0
2017-06-21 09:30:00,66.48,66.49,66.11,66.21,786588.0,52.5693,52.5772,52.2767,52.3558,786588.0
2017-06-21 10:00:00,66.23,66.47,65.84,65.9,1722779.0,52.3716,52.5614,52.0632,52.1106,1722779.0
2017-06-21 11:00:00,65.89,66.02,65.56,65.85,1654218.0,52.1027,52.2055,51.8418,52.0711,1654218.0
2017-06-21 12:00:00,65.85,65.88,65.45,65.61,1028660.0,52.0711,52.0948,51.7548,51.8813,1028660.0
2017-06-21 13:00:00,65.61,65.85,65.4,65.41,1102598.0,51.8813,52.0711,51.7153,51.7232,1102598.0
2017-06-21 14:00:00,65.4,65.67,65.26,65.49,1379634.0,51.7153,51.9288,51.6046,51.7864,1379634.0
2017-06-21 15:00:00,65.49,65.6,65.38,65.47,2061786.0,51.7864,51.8734,51.6995,51.7706,2061786.0
2017-06-22 09:30:00,65.56,65.63,65.15,65.54,851842.0,51.8418,51.8971,51.5176,51.826,851842.0
2017-06-22 10:00:00,65.54,66.38,65.51,66.34,1636229.0,51.826,52.4902,51.8023,52.4586,1636229.0
2017-06-22 11:00:00,66.34,66.43,65.8,65.88,1037635.0,52.4586,52.5297,52.0316,52.0948,1037635.0
2017-06-22 12:00:00,65.89,65.95,65.75,65.81,379553.0,52.1027,52.1502,51.992,52.0395,379553.0
2017-06-22 13:00:00,65.81,65.82,65.42,65.55,501639.0,52.0395,52.0474,51.7311,51.8339,501639.0
2017-06-22 14:00:00,65.55,65.76,65.55,65.7,540112.0,51.8339,51.9999,51.8339,51.9525,540112.0
2017-06-22 15:00:00,65.7,65.71,65.35,65.37,1365950.0,51.9525,51.9604,51.6757,51.6915,1365950.0
2017-06-23 09:30:00,65.24,65.97,65.15,65.94,589192.0,51.5888,52.166,51.5176,52.1423,589192.0
2017-06-23 10:00:00,65.92,65.98,65.71,65.94,821821.0,52.1265,52.1739,51.9604,52.1423,821821.0
2017-06-23 11:00:00,65.94,66.16,65.81,66.05,979187.0,52.1423,52.3162,52.0395,52.2293,979187.0
2017-06-23 12:00:00,66.05,66.11,65.7,65.8,429699.0,52.2293,52.2767,51.9525,52.0316,429699.0
2017-06-23 13:00:00,65.8,65.88,65.72,65.82,437565.0,52.0316,52.0948,51.9683,52.0474,437565.0
2017-06-23 14:00:00,65.81,65.98,65.7,65.71,437469.0,52.0395,52.1739,51.9525,51.9604,437469.0
2017-06-23 15:00:00,65.71,66.01,65.68,65.91,1366355.0,51.9604,52.1976,51.9367,52.1186,1366355.0
2017-06-26 09:30:00,66.11,66.4,65.75,66.03,675852.0,52.2767,52.506,51.992,52.2134,675852.0
2017-06-26 10:00:00,66.02,66.03,65.53,65.79,625789.0,52.2055,52.2134,51.8181,52.0237,625789.0
2017-06-26 11:00:00,65.79,66.3,65.74,66.18,676240.0,52.0237,52.4269,51.9841,52.3321,676240.0
2017-06-26 12:00:00,66.17,66.28,65.96,66.23,401730.0,52.3242,52.4111,52.1581,52.3716,401730.0
2017-06-26 13:00:00,66.24,66.37,65.92,65.99,554243.0,52.3795,52.4823,52.1265,52.1818,554243.0
2017-06-26 14:00:00,66.0,66.24,65.88,66.05,782292.0,52.1897,52.3795,52.0948,52.2293,782292.0
2017-06-26 15:00:00,66.06,66.08,65.87,65.88,1077379.0,52.2372,52.253,52.0869,52.0948,1077379.0
2017-06-27 09:30:00,65.62,65.71,65.13,65.5,1064843.0,51.8892,51.9604,51.5018,51.7943,1064843.0
2017-06-27 10:00:00,65.5,66.04,65.26,65.87,1054010.0,51.7943,52.2214,51.6046,52.0869,1054010.0
2017-06-27 11:00:00,65.86,65.93,65.52,65.77,715293.0,52.079,52.1344,51.8102,52.0079,715293.0
2017-06-27 12:00:00,65.78,65.78,65.47,65.72,551657.0,52.0158,52.0158,51.7706,51.9683,551657.0
2017-06-27 13:00:00,65.71,65.79,65.46,65.61,556528.0,51.9604,52.0237,51.7627,51.8813,556528.0
2017-06-27 14:00:00,65.6,65.62,65.35,65.55,540668.0,51.8734,51.8892,51.6757,51.8339,540668.0
2017-06-27 15:00:00,65.55,65.65,65.27,65.37,1058094.0,51.8339,51.913,51.6125,51.6915,1058094.0
2017-06-28 09:30:00,65.43,65.74,65.39,65.53,410514.0,51.739,51.9841,51.7074,51.8181,410514.0
2017-06-28 10:00:00,65.54,66.04,65.49,65.77,1208070.0,51.826,52.2214,51.7864,52.0079,1208070.0
2017-06-28 11:00:00,65.77,65.91,65.51,65.7,723764.0,52.0079,52.1186,51.8023,51.9525,723764.0
2017-06-28 12:00:00,65.69,65.85,65.6,65.74,537118.0,51.9446,52.0711,51.8734,51.9841,537118.0
2017-06-28 13:00:00,65.75,65.86,65.69,65.74,404891.0,51.992,52.079,51.9446,51.9841,404891.0
2017-06-28 14:00:00,65.73,65.95,65.69,65.75,562998.0,51.9762,52.1502,51.9446,51.992,562998.0
2017-06-28 15:00:00,65.74,65.75,65.1,65.24,1325486.0,51.9841,51.992,51.478,51.5888,1325486.0
2017-06-29 09:30:00,65.6,65.98,65.5,65.7,472685.0,51.8734,52.1739,51.7943,51.9525,472685.0
2017-06-29 10:00:00,65.71,66.12,65.37,66.08,1091321.0,51.9604,52.2846,51.6915,52.253,1091321.0
2017-06-29 11:00:00,66.09,66.3,65.4,65.71,940809.0,52.2609,52.4269,51.7153,51.9604,940809.0
2017-06-29 12:00:00,65.71,65.84,65.41,65.81,535569.0,51.9604,52.0632,51.7232,52.0395,535569.0
2017-06-29 13:00:00,65.81,65.99,65.66,65.81,643323.0,52.0395,52.1818,51.9209,52.0395,643323.0
2017-06-29 14:00:00,65.81,65.82,65.56,65.76,775680.0,52.0395,52.0474,51.8418,51.9999,775680.0
2017-06-29 15:00:00,65.76,65.79,65.3,65.38,1649077.0,51.9999,52.0237,51.6362,51.6995,1649077.0
2017-06-30 09:30:00,65.85,66.11,65.39,65.66,498304.0,52.0711,52.2767,51.7074,51.9209,498304.0
2017-06-30 10:00:00,65.66,65.76,65.39,65.45,1055198.0,51.9209,51.9999,51.7074,51.7548,1055198.0
2017-06-30 11:00:00,65.45,65.88,65.38,65.75,988948.0,51.7548,52.0948,51.6995,51.992,988948.0
2017-06-30 12:00:00,65.74,65.86,65.42,65.44,424015.0,51.9841,52.079,51.7311,51.7469,424015.0
2017-06-30 13:00:00,65.44,66.04,65.43,65.98,753275.0,51.7469,52.2214,51.739,52.1739,753275.0
2017-06-30 14:00:00,65.98,66.1,65.87,66.02,653966.0,52.1739,52.2688,52.0869,52.2055,653966.0
2017-06-30 15:00:00,66.02,66.05,65.84,65.85,1314958.0,52.2055,52.2293,52.0632,52.0711,1314958.0
2017-07-03 09:30:00,66.12,66.49,65.9,66.32,471761.0,52.2846,52.5772,52.1106,52.4428,471761.0
2017-07-03 10:00:00,66.33,67.35,66.32,67.12,1035704.0,52.4507,53.2572,52.4428,53.0754,1035704.0
2017-07-03 11:00:00,67.11,67.31,66.98,67.26,911895.0,53.0675,53.2256,52.9647,53.1861,911895.0
2017-07-03 12:00:00,67.26,67.4,66.98,67.0,1328101.0,53.1861,53.2968,52.9647,52.9805,1328101.0
2017-07-05 09:30:00,67.26,67.26,66.49,66.55,729779.0,53.1861,53.1861,52.5772,52.6246,729779.0
2017-07-05 10:00:00,66.56,66.6,65.48,65.55,1161514.0,52.6325,52.6642,51.7785,51.8339,1161514.0
2017-07-05 11:00:00,65.55,65.74,65.4,65.45,1111246.0,51.8339,51.9841,51.7153,51.7548,1111246.0
2017-07-05 12:00:00,65.45,65.78,65.39,65.66,551022.0,51.7548,52.0158,51.7074,51.9209,551022.0
2017-07-05 13:00:00,65.66,65.7,65.34,65.49,836000.0,51.9209,51.9525,51.6678,51.7864,836000.0
2017-07-05 14:00:00,65.5,65.77,65.47,65.55,774536.0,51.7943,52.0079,51.7706,51.8339,774536.0
2017-07-05 15:00:00,65.54,65.85,65.48,65.73,1590656.0,51.826,52.0711,51.7785,51.9762,1590656.0
2017-07-06 09:30:00,66.16,66.36,65.93,65.98,593134.0,52.3162,52.4744,52.1344,52.1739,593134.0
2017-07-06 10:00:00,65.99,66.28,65.75,65.8,955415.0,52.1818,52.4111,51.992,52.0316,955415.0
2017-07-06 11:00:00,65.8,66.5,65.66,65.76,1022923.0,52.0316,52.5851,51.9209,51.9999,1022923.0
2017-07-06 12:00:00,65.77,66.02,65.7,65.82,505515.0,52.0079,52.2055,51.9525,52.0474,505515.0
2017-07-06 13:00:00,65.83,65.85,65.33,65.41,492397.0,52.0553,52.0711,51.6599,51.7232,492397.0
2017-07-06 14:00:00,65.41,65.41,65.12,65.26,698874.0,51.7232,51.7232,51.4939,51.6046,698874.0
2017-07-06 15:00:00,65.25,65.3,65.01,65.15,1179956.0,51.5967,51.6362,51.4069,51.5176,1179956.0
2017-07-07 09:30:00,65.02,65.1,64.63,64.66,649127.0,51.4148,51.478,51.1064,51.1301,649127.0
2017-07-07 10:00:00,64.64,64.66,64.15,64.61,1073376.0,51.1143,51.1301,50.7268,51.0906,1073376.0
2017-07-07 11:00:00,64.61,64.86,64.54,64.66,843062.0,51.0906,51.2883,51.0352,51.1301,843062.0
2017-07-07 12:00:00,64.66,64.9,64.58,64.7,737649.0,51.1301,51.3199,51.0669,51.1617,737649.0
2017-07-07 13:00:00,64.7,64.77,64.53,64.65,547623.0,51.1617,51.2171,51.0273,51.1222,547623.0
2017-07-07 14:00:00,64.65,64.96,64.64,64.77,467303.0,51.1222,51.3673,51.1143,51.2171,467303.0
2017-07-07 15:00:00,64.77,65.18,64.75,65.07,961361.0,51.2171,51.5413,51.2013,51.4543,961361.0
2017-07-10 09:30:00,64.82,65.61,64.78,65.32,474557.0,51.2566,51.8813,51.225,51.652,474557.0
2017-07-10 10:00:00,65.32,65.5,65.18,65.31,611536.0,51.652,51.7943,51.5413,51.6441,611536.0
2017-07-10 11:00:00,65.31,65.58,65.25,65.4,535570.0,51.6441,51.8576,51.5967,51.7153,535570.0
2017-07-10 12:00:00,65.41,65.67,65.38,65.67,420874.0,51.7232,51.9288,51.6995,51.9288,420874.0
2017-07-10 13:00:00,65.67,65.69,65.38,65.51,370937.0,51.9288,51.9446,51.6995,51.8023,370937.0
2017-07-10 14:00:00,65.52,65.57,65.4,65.4,362282.0,51.8102,51.8497,51.7153,51.7153,362282.0
2017-07-10 15:00:00,65.41,65.5,65.25,65.34,978436.0,51.7232,51.7943,51.5967,51.6678,978436.0
2017-07-11 09:30:00,65.35,65.58,65.07,65.37,417246.0,51.6757,51.8576,51.4543,51.6915,417246.0
2017-07-11 10:00:00,65.36,66.02,65.28,65.99,747330.0,51.6836,52.2055,51.6204,52.1818,747330.0
2017-07-11 11:00:00,65.99,66.04,65.44,66.04,696355.0,52.1818,52.2214,51.7469,52.2214,696355.0
2017-07-11 12:00:00,66.05,66.24,65.84,65.88,394009.0,52.2293,52.3795,52.0632,52.0948,394009.0
2017-07-11 13:00:00,65.89,66.07,65.86,65.95,366992.0,52.1027,52.2451,52.079,52.1502,366992.0
2017-07-11 14:00:00,65.96,66.06,65.85,65.92,413034.0,52.1581,52.2372,52.0711,52.1265,413034.0
2017-07-11 15:00:00,65.92,65.95,65.79,65.81,1073318.0,52.1265,52.1502,52.0237,52.0395,1073318.0
2017-07-12 09:30:00,66.52,66.6,66.2,66.25,1913758.0,52.6009,52.6642,52.3479,52.3874,1913758.0
2017-07-12 10:00:00,66.24,66.49,65.59,65.63,937296.0,52.3795,52.5772,51.8655,51.8971,937296.0
2017-07-12 11:00:00,65.63,65.89,65.34,65.81,657417.0,51.8971,52.1027,51.6678,52.0395,657417.0
2017-07-12 12:00:00,65.8,65.86,65.62,65.84,234720.0,52.0316,52.079,51.8892,52.0632,234720.0
2017-07-12 13:00:00,65.84,65.99,65.72,65.77,439813.0,52.0632,52.1818,51.9683,52.0079,439813.0
2017-07-12 14:00:00,65.77,65.84,65.44,65.45,447805.0,52.0079,52.0632,51.7469,51.7548,447805.0
2017-07-12 15:00:00,65.45,65.71,65.41,65.58,863146.0,51.7548,51.9604,51.7232,51.8576,863146.0
2017-07-13 09:30:00,65.47,65.83,65.44,65.53,371655.0,51.7706,52.0553,51.7469,51.8181,371655.0
2017-07-13 10:00:00,65.52,66.1,65.52,65.8,729031.0,51.8102,52.2688,51.8102,52.0316,729031.0
2017-07-13 11:00:00,65.8,65.97,65.59,65.82,618362.0,52.0316,52.166,51.8655,52.0474,618362.0
2017-07-13 12:00:00,65.83,65.94,65.76,65.93,471411.0,52.0553,52.1423,51.9999,52.1344,471411.0
2017-07-13 13:00:00,65.93,66.1,65.77,66.03,470635.0,52.1344,52.2688,52.0079,52.2134,470635.0
2017-07-13 14:00:00,66.03,66.37,66.01,66.29,688377.0,52.2134,52.4823,52.1976,52.419,688377.0
2017-07-13 15:00:00,66.29,66.54,66.17,66.48,1434946.0,52.419,52.6167,52.3242,52.5693,1434946.0
2017-07-14 09:30:00,66.5,66.99,66.41,66.69,590664.0,52.5851,52.9726,52.5139,52.7353,590664.0
2017-07-14 10:00:00,66.7,66.96,66.53,66.59,692304.0,52.7433,52.9488,52.6088,52.6563,692304.0
2017-07-14 11:00:00,66.57,66.72,66.37,66.72,631092.0,52.6405,52.7591,52.4823,52.7591,631092.0
2017-07-14 12:00:00,66.72,66.79,66.62,66.77,314453.0,52.7591,52.8144,52.68,52.7986,314453.0
2017-07-14 13:00:00,66.76,66.94,66.69,66.84,351539.0,52.7907,52.933,52.7353,52.854,351539.0
2017-07-14 14:00:00,66.85,66.99,66.81,66.95,430402.0,52.8619,52.9726,52.8302,52.9409,430402.0
2017-07-14 15:00:00,66.96,67.09,66.82,66.85,1398147.0,52.9488,53.0516,52.8381,52.8619,1398147.0
2017-07-17 09:30:00,66.75,67.44,66.7,67.44,756057.0,52.7828,53.3284,52.7433,53.3284,756057.0
2017-07-17 10:00:00,67.43,67.54,67.3,67.48,898069.0,53.3205,53.4075,53.2177,53.36,898069.0
2017-07-17 11:00:00,67.47,67.48,66.96,67.02,820036.0,53.3521,53.36,52.9488,52.9963,820036.0
2017-07-17 12:00:00,67.02,67.05,66.82,66.88,497683.0,52.9963,53.02,52.8381,52.8856,497683.0
2017-07-17 13:00:00,66.88,66.95,66.73,66.85,480131.0,52.8856,52.9409,52.767,52.8619,480131.0
2017-07-17 14:00:00,66.86,67.02,66.79,66.82,511298.0,52.8698,52.9963,52.8144,52.8381,511298.0
2017-07-17 15:00:00,66.82,66.84,66.65,66.8,982137.0,52.8381,52.854,52.7037,52.8223,982137.0
2017-07-18 09:30:00,67.31,67.33,66.65,66.77,436105.0,53.2256,53.2414,52.7037,52.7986,436105.0
2017-07-18 10:00:00,66.77,66.89,66.44,66.65,957338.0,52.7986,52.8935,52.5377,52.7037,957338.0
2017-07-18 11:00:00,66.65,66.75,66.37,66.4,389082.0,52.7037,52.7828,52.4823,52.506,389082.0
2017-07-18 12:00:00,66.4,66.46,66.22,66.23,281300.0,52.506,52.5535,52.3637,52.3716,281300.0
2017-07-18 13:00:00,66.23,66.29,65.98,66.04,439468.0,52.3716,52.419,52.1739,52.2214,439468.0
2017-07-18 14:00:00,66.03,66.22,66.01,66.19,443771.0,52.2134,52.3637,52.1976,52.34,443771.0
2017-07-18 15:00:00,66.19,66.36,66.09,66.17,1245393.0,52.34,52.4744,52.2609,52.3242,1245393.0
2017-07-19 09:30:00,66.14,66.65,66.1,66.55,473769.0,52.3004,52.7037,52.2688,52.6246,473769.0
2017-07-19 10:00:00,66.54,66.87,66.43,66.74,730246.0,52.6167,52.8777,52.5297,52.7749,730246.0
2017-07-19 11:00:00,66.75,67.0,66.72,66.84,971960.0,52.7828,52.9805,52.7591,52.854,971960.0
2017-07-19 12:00:00,66.85,67.15,66.73,67.13,606735.0,52.8619,53.0991,52.767,53.0833,606735.0
2017-07-19 13:00:00,67.13,67.34,67.05,67.32,657776.0,53.0833,53.2493,53.02,53.2335,657776.0
2017-07-19 14:00:00,67.32,67.35,67.14,67.23,688359.0,53.2335,53.2572,53.0912,53.1624,688359.0
2017-07-19 15:00:00,67.22,67.64,67.2,67.44,1401668.0,53.1544,53.4866,53.1386,53.3284,1401668.0
2017-07-20 09:30:00,67.77,67.9,67.56,67.85,863346.0,53.5894,53.6922,53.4233,53.6526,863346.0
2017-07-20 10:00:00,67.85,67.89,67.1,67.5,972737.0,53.6526,53.6842,53.0596,53.3759,972737.0
2017-07-20 11:00:00,67.5,67.5,66.76,67.16,646472.0,53.3759,53.3759,52.7907,53.107,646472.0
2017-07-20 12:00:00,67.15,67.46,67.08,67.34,508794.0,53.0991,53.3442,53.0437,53.2493,508794.0
2017-07-20 13:00:00,67.34,67.44,67.11,67.21,458766.0,53.2493,53.3284,53.0675,53.1465,458766.0
2017-07-20 14:00:00,67.2,67.27,66.96,67.09,863261.0,53.1386,53.194,52.9488,53.0516,863261.0
2017-07-20 15:00:00,67.08,67.17,66.89,67.02,1483841.0,53.0437,53.1149,52.8935,52.9963,1483841.0
2017-07-21 09:30:00,67.8,68.96,67.15,67.43,2561394.0,53.6131,54.5304,53.0991,53.3205,2561394.0
2017-07-21 10:00:00,67.41,67.67,67.1,67.35,1922837.0,53.3047,53.5103,53.0596,53.2572,1922837.0
2017-07-21 11:00:00,67.34,67.46,66.91,66.92,1116249.0,53.2493,53.3442,52.9093,52.9172,1116249.0
2017-07-21 12:00:00,66.92,66.99,66.31,66.32,713021.0,52.9172,52.9726,52.4349,52.4428,713021.0
2017-07-21 13:00:00,66.31,66.72,66.31,66.65,521265.0,52.4349,52.7591,52.4349,52.7037,521265.0
2017-07-21 14:00:00,66.65,66.78,66.5,66.51,669358.0,52.7037,52.8065,52.5851,52.593,669358.0
2017-07-21 15:00:00,66.51,66.55,66.2,66.52,1823996.0,52.593,52.6246,52.3479,52.6009,1823996.0
2017-07-24 09:30:00,66.65,66.82,65.85,66.01,780890.0,52.7037,52.8381,52.0711,52.1976,780890.0
2017-07-24 10:00:00,66.02,66.84,66.01,66.4,909340.0,52.2055,52.854,52.1976,52.506,909340.0
2017-07-24 11:00:00,66.42,66.71,66.31,66.51,512199.0,52.5218,52.7512,52.4349,52.593,512199.0
2017-07-24 12:00:00,66.5,66.53,66.29,66.31,344563.0,52.5851,52.6088,52.419,52.4349,344563.0
2017-07-24 13:00:00,66.31,66.43,66.15,66.16,342540.0,52.4349,52.5297,52.3083,52.3162,342540.0
2017-07-24 14:00:00,66.16,66.42,66.16,66.35,540951.0,52.3162,52.5218,52.3162,52.4665,540951.0
2017-07-24 15:00:00,66.36,66.48,66.16,66.46,1384927.0,52.4744,52.5693,52.3162,52.5535,1384927.0
2017-07-25 09:30:00,67.0,67.38,66.99,67.13,816604.0,52.9805,53.281,52.9726,53.0833,816604.0
2017-07-25 10:00:00,67.13,67.33,67.01,67.28,1074100.0,53.0833,53.2414,52.9884,53.2019,1074100.0
2017-07-25 11:00:00,67.27,67.41,67.13,67.37,750760.0,53.194,53.3047,53.0833,53.2731,750760.0
2017-07-25 12:00:00,67.36,67.55,67.33,67.41,583057.0,53.2651,53.4154,53.2414,53.3047,583057.0
2017-07-25 13:00:00,67.42,67.44,67.13,67.15,454715.0,53.3126,53.3284,53.0833,53.0991,454715.0
2017-07-25 14:00:00,67.15,67.21,66.93,67.2,578121.0,53.0991,53.1465,52.9251,53.1386,578121.0
2017-07-25 15:00:00,67.2,67.33,67.0,67.03,1301230.0,53.1386,53.2414,52.9805,53.0042,1301230.0
2017-07-26 09:30:00,67.48,67.5,66.97,66.97,520228.0,53.36,53.3759,52.9568,52.9568,520228.0
2017-07-26 10:00:00,66.96,67.85,66.72,67.59,993492.0,52.9488,53.6526,52.7591,53.447,993492.0
2017-07-26 11:00:00,67.6,67.98,67.45,67.97,680602.0,53.4549,53.7554,53.3363,53.7475,680602.0
2017-07-26 12:00:00,67.98,68.16,67.82,68.06,714736.0,53.7554,53.8978,53.6289,53.8187,714736.0
2017-07-26 13:00:00,68.05,68.14,67.63,67.63,793080.0,53.8108,53.8819,53.4787,53.4787,793080.0
2017-07-26 14:00:00,67.61,67.94,67.43,67.43,676420.0,53.4628,53.7238,53.3205,53.3205,676420.0
2017-07-26 15:00:00,67.42,67.5,66.85,67.0,1859918.0,53.3126,53.3759,52.8619,52.9805,1859918.0
2017-07-27 09:30:00,66.96,67.16,66.62,66.71,872311.0,52.9488,53.107,52.68,52.7512,872311.0
2017-07-27 10:00:00,66.71,66.95,66.59,66.85,661284.0,52.7512,52.9409,52.6563,52.8619,661284.0
2017-07-27 11:00:00,66.85,67.0,66.39,66.57,664676.0,52.8619,52.9805,52.4981,52.6405,664676.0
2017-07-27 12:00:00,66.58,67.05,66.57,66.8,588313.0,52.6484,53.02,52.6405,52.8223,588313.0
2017-07-27 13:00:00,66.8,67.37,66.76,67.16,661331.0,52.8223,53.2731,52.7907,53.107,661331.0
2017-07-27 14:00:00,67.15,67.5,67.14,67.48,739345.0,53.0991,53.3759,53.0912,53.36,739345.0
2017-07-27 15:00:00,67.48,67.8,67.34,67.79,1618348.0,53.36,53.6131,53.2493,53.6052,1618348.0
2017-07-28 09:30:00,67.54,68.3,67.5,68.27,1110727.0,53.4075,54.0085,53.3759,53.9847,1110727.0
2017-07-28 10:00:00,68.27,69.04,68.17,68.77,1613475.0,53.9847,54.5936,53.9057,54.3801,1613475.0
2017-07-28 11:00:00,68.77,68.82,68.02,68.14,1332374.0,54.3801,54.4196,53.787,53.8819,1332374.0
2017-07-28 12:00:00,68.15,68.39,68.11,68.27,1411347.0,53.8898,54.0796,53.8582,53.9847,1411347.0
2017-07-28 13:00:00,68.28,68.4,68.18,68.2,838962.0,53.9926,54.0875,53.9136,53.9294,838962.0
2017-07-28 14:00:00,68.19,68.57,68.19,68.52,961408.0,53.9215,54.222,53.9215,54.1824,961408.0
2017-07-28 15:00:00,68.51,68.74,68.42,68.46,1941277.0,54.1745,54.3564,54.1033,54.135,1941277.0
2017-07-31 09:30:00,68.44,68.51,67.94,68.12,810749.0,54.1192,54.1745,53.7238,53.8661,810749.0
2017-07-31 10:00:00,68.11,68.2,67.94,68.06,1292435.0,53.8582,53.9294,53.7238,53.8187,1292435.0
2017-07-31 11:00:00,68.07,68.13,67.87,67.92,678809.0,53.8266,53.874,53.6684,53.708,678809.0
2017-07-31 12:00:00,67.92,68.07,67.69,67.99,496411.0,53.708,53.8266,53.5261,53.7633,496411.0
2017-07-31 13:00:00,67.99,68.27,67.99,68.2,605159.0,53.7633,53.9847,53.7633,53.9294,605159.0
2017-07-31 14:00:00,68.21,68.79,68.17,68.55,1006597.0,53.9373,54.3959,53.9057,54.2061,1006597.0
2017-07-31 15:00:00,68.55,68.67,68.29,68.58,2600986.0,54.2061,54.301,54.0005,54.2299,2600986.0
2017-08-01 09:30:00,68.5,68.85,68.05,68.3,954707.0,54.1666,54.4434,53.8108,54.0085,954707.0
2017-08-01 10:00:00,68.31,68.98,68.31,68.92,1199314.0,54.0164,54.5462,54.0164,54.4987,1199314.0
2017-08-01 11:00:00,68.92,69.0,68.13,68.39,1883547.0,54.4987,54.562,53.874,54.0796,1883547.0
2017-08-01 12:00:00,68.38,68.6,68.33,68.55,676190.0,54.0717,54.2457,54.0322,54.2061,676190.0
2017-08-01 13:00:00,68.54,68.74,68.45,68.62,688482.0,54.1982,54.3564,54.1271,54.2615,688482.0
2017-08-01 14:00:00,68.61,68.75,68.51,68.67,735260.0,54.2536,54.3643,54.1745,54.301,735260.0
2017-08-01 15:00:00,68.66,69.01,68.6,69.0,2580120.0,54.2931,54.5699,54.2457,54.562,2580120.0
2017-08-02 09:30:00,68.88,69.07,68.56,68.97,1140236.0,54.4671,54.6173,54.2141,54.5383,1140236.0
2017-08-02 10:00:00,68.96,69.02,68.42,68.61,1649604.0,54.5304,54.5778,54.1033,54.2536,1649604.0
2017-08-02 11:00:00,68.61,69.24,68.59,68.96,743396.0,54.2536,54.7518,54.2378,54.5304,743396.0
2017-08-02 12:00:00,68.96,69.13,68.79,69.11,569367.0,54.5304,54.6648,54.3959,54.649,569367.0
2017-08-02 13:00:00,69.12,69.37,69.09,69.14,543854.0,54.6569,54.8546,54.6332,54.6727,543854.0
2017-08-02 14:00:00,69.14,69.31,69.04,69.28,682510.0,54.6727,54.8071,54.5936,54.7834,682510.0
2017-08-02 15:00:00,69.28,69.32,69.04,69.11,1515679.0,54.7834,54.815,54.5936,54.649,1515679.0
2017-08-03 09:30:00,68.96,69.25,68.78,68.79,499129.0,54.5304,54.7597,54.388,54.3959,499129.0
2017-08-03 10:00:00,68.78,68.99,68.65,68.81,1973344.0,54.388,54.5541,54.2852,54.4117,1973344.0
2017-08-03 11:00:00,68.81,69.15,68.76,68.82,865378.0,54.4117,54.6806,54.3722,54.4196,865378.0
2017-08-03 12:00:00,68.83,68.99,68.41,68.53,1068356.0,54.4276,54.5541,54.0954,54.1903,1068356.0
2017-08-03 13:00:00,68.54,68.6,68.11,68.23,668970.0,54.1982,54.2457,53.8582,53.9531,668970.0
2017-08-03 14:00:00,68.21,68.22,67.75,67.75,734112.0,53.9373,53.9452,53.5735,53.5735,734112.0
2017-08-03 15:00:00,67.76,68.25,67.75,68.18,1981385.0,53.5814,53.9689,53.5735,53.9136,1981385.0
2017-08-04 09:30:00,68.15,68.39,67.91,68.09,356169.0,53.8898,54.0796,53.7001,53.8424,356169.0
2017-08-04 10:00:00,68.08,68.09,67.59,67.84,692756.0,53.8345,53.8424,53.447,53.6447,692756.0
2017-08-04 11:00:00,67.84,68.01,67.71,67.82,649231.0,53.6447,53.7791,53.5419,53.6289,649231.0
2017-08-04 12:00:00,67.83,68.1,67.7,67.96,411094.0,53.6368,53.8503,53.534,53.7396,411094.0
2017-08-04 13:00:00,67.96,68.01,67.77,67.93,403430.0,53.7396,53.7791,53.5894,53.7159,403430.0
2017-08-04 14:00:00,67.92,67.92,67.65,67.74,534622.0,53.708,53.708,53.4945,53.5656,534622.0
2017-08-04 15:00:00,67.74,67.75,67.45,67.52,1373301.0,53.5656,53.5735,53.3363,53.3917,1373301.0
2017-08-07 09:30:00,67.25,67.5,66.77,66.95,644768.0,53.1782,53.3759,52.7986,52.9409,644768.0
2017-08-07 10:00:00,66.95,67.09,66.59,66.71,747806.0,52.9409,53.0516,52.6563,52.7512,747806.0
2017-08-07 11:00:00,66.71,66.96,66.6,66.91,452232.0,52.7512,52.9488,52.6642,52.9093,452232.0
2017-08-07 12:00:00,66.92,66.92,66.63,66.7,391858.0,52.9172,52.9172,52.6879,52.7433,391858.0
2017-08-07 13:00:00,66.7,66.86,66.58,66.67,509515.0,52.7433,52.8698,52.6484,52.7195,509515.0
2017-08-07 14:00:00,66.66,66.73,66.55,66.62,453180.0,52.7116,52.767,52.6246,52.68,453180.0
2017-08-07 15:00:00,66.62,66.67,66.53,66.55,1417655.0,52.68,52.7195,52.6088,52.6246,1417655.0
2017-08-08 09:30:00,66.25,66.31,66.02,66.06,475377.0,52.3874,52.4349,52.2055,52.2372,475377.0
2017-08-08 10:00:00,66.05,66.62,65.94,66.51,985558.0,52.2293,52.68,52.1423,52.593,985558.0
2017-08-08 11:00:00,66.51,66.63,66.24,66.38,569741.0,52.593,52.6879,52.3795,52.4902,569741.0
2017-08-08 12:00:00,66.37,66.37,65.77,65.77,1299031.0,52.4823,52.4823,52.0079,52.0079,1299031.0
2017-08-08 13:00:00,65.77,65.87,65.61,65.69,620734.0,52.0079,52.0869,51.8813,51.9446,620734.0
2017-08-08 14:00:00,65.68,65.73,65.44,65.45,999560.0,51.9367,51.9762,51.7469,51.7548,999560.0
2017-08-08 15:00:00,65.46,65.54,65.26,65.47,2221788.0,51.7627,51.826,51.6046,51.7706,2221788.0
2017-08-09 09:30:00,65.68,65.9,65.5,65.73,474668.0,51.9367,52.1106,51.7943,51.9762,474668.0
2017-08-09 10:00:00,65.72,65.74,65.08,65.37,1299340.0,51.9683,51.9841,51.4622,51.6915,1299340.0
2017-08-09 11:00:00,65.39,65.41,65.06,65.26,638121.0,51.7074,51.7232,51.4464,51.6046,638121.0
2017-08-09 12:00:00,65.26,65.36,65.17,65.2,387572.0,51.6046,51.6836,51.5334,51.5571,387572.0
2017-08-09 13:00:00,65.2,65.33,65.11,65.3,366154.0,51.5571,51.6599,51.486,51.6362,366154.0
2017-08-09 14:00:00,65.3,65.55,65.25,65.47,406119.0,51.6362,51.8339,51.5967,51.7706,406119.0
2017-08-09 15:00:00,65.48,65.57,65.39,65.5,1169803.0,51.7785,51.8497,51.7074,51.7943,1169803.0
2017-08-10 09:30:00,65.55,65.78,65.47,65.75,525719.0,51.8339,52.0158,51.7706,51.992,525719.0
2017-08-10 10:00:00,65.75,65.75,65.41,65.45,586537.0,51.992,51.992,51.7232,51.7548,586537.0
2017-08-10 11:00:00,65.45,65.53,65.13,65.31,1031499.0,51.7548,51.8181,51.5018,51.6441,1031499.0
2017-08-10 12:00:00,65.3,65.43,65.03,65.05,553173.0,51.6362,51.739,51.4227,51.4385,553173.0
2017-08-10 13:00:00,65.05,65.15,64.6,64.79,761397.0,51.4385,51.5176,51.0827,51.2329,761397.0
2017-08-10 14:00:00,64.79,64.91,64.63,64.7,730899.0,51.2329,51.3278,51.1064,51.1617,730899.0
2017-08-10 15:00:00,64.71,64.78,64.19,64.4,2244195.0,51.1697,51.225,50.7585,50.9245,2244195.0
2017-08-11 09:30:00,64.1,64.67,64.04,64.36,493377.0,50.6873,51.138,50.6398,50.8929,493377.0
2017-08-11 10:00:00,64.38,64.43,64.1,64.18,520855.0,50.9087,50.9482,50.6873,50.7506,520855.0
2017-08-11 11:00:00,64.19,64.36,64.1,64.22,416475.0,50.7585,50.8929,50.6873,50.7822,416475.0
2017-08-11 12:00:00,64.22,64.26,64.03,64.03,236616.0,50.7822,50.8138,50.6319,50.6319,236616.0
2017-08-11 13:00:00,64.03,64.34,63.97,64.06,356923.0,50.6319,50.8771,50.5845,50.6557,356923.0
2017-08-11 14:00:00,64.05,64.14,63.79,63.79,486883.0,50.6478,50.7189,50.4422,50.4422,486883.0
2017-08-11 15:00:00,63.8,63.98,63.74,63.8,1111379.0,50.4501,50.5924,50.4026,50.4501,1111379.0
2017-08-14 09:30:00,64.0,64.23,63.67,64.04,300041.0,50.6082,50.7901,50.3473,50.6398,300041.0
2017-08-14 10:00:00,64.04,64.28,63.86,64.2,458527.0,50.6398,50.8296,50.4975,50.7664,458527.0
2017-08-14 11:00:00,64.19,64.24,63.87,63.91,358702.0,50.7585,50.798,50.5054,50.537,358702.0
2017-08-14 12:00:00,63.92,64.2,63.91,64.02,412381.0,50.545,50.7664,50.537,50.624,412381.0
2017-08-14 13:00:00,64.02,64.09,63.8,64.07,303162.0,50.624,50.6794,50.4501,50.6636,303162.0
2017-08-14 14:00:00,64.07,64.11,63.88,63.94,349598.0,50.6636,50.6952,50.5133,50.5608,349598.0
2017-08-14 15:00:00,63.93,64.07,63.8,63.93,939767.0,50.5529,50.6636,50.4501,50.5529,939767.0
2017-08-15 09:30:00,63.94,63.94,63.48,63.56,328034.0,50.5608,50.5608,50.197,50.2603,328034.0
2017-08-15 10:00:00,63.56,63.65,63.11,63.19,855754.0,50.2603,50.3315,49.9044,49.9677,855754.0
2017-08-15 11:00:00,63.17,63.28,63.03,63.1,794605.0,49.9519,50.0389,49.8412,49.8965,794605.0
2017-08-15 12:00:00,63.11,63.27,63.06,63.2,351269.0,49.9044,50.031,49.8649,49.9756,351269.0
2017-08-15 13:00:00,63.2,63.52,63.13,63.49,483309.0,49.9756,50.2287,49.9203,50.2049,483309.0
2017-08-15 14:00:00,63.49,63.56,63.39,63.41,437745.0,50.2049,50.2603,50.1259,50.1417,437745.0
2017-08-15 15:00:00,63.41,63.49,63.35,63.43,2385590.0,50.1417,50.2049,50.0942,50.1575,2385590.0
2017-08-16 09:30:00,63.64,63.7,63.49,63.54,525835.0,50.3235,50.371,50.2049,50.2445,525835.0
2017-08-16 10:00:00,63.53,63.95,63.53,63.83,946949.0,50.2366,50.5687,50.2366,50.4738,946949.0
2017-08-16 11:00:00,63.83,63.87,63.57,63.62,752093.0,50.4738,50.5054,50.2682,50.3077,752093.0
2017-08-16 12:00:00,63.62,63.69,63.27,63.3,707004.0,50.3077,50.3631,50.031,50.0547,707004.0
2017-08-16 13:00:00,63.3,63.53,63.23,63.51,517901.0,50.0547,50.2366,49.9993,50.2207,517901.0
2017-08-16 14:00:00,63.52,63.61,63.4,63.56,535250.0,50.2287,50.2998,50.1338,50.2603,535250.0
2017-08-16 15:00:00,63.56,63.71,63.49,63.7,1288939.0,50.2603,50.3789,50.2049,50.371,1288939.0
2017-08-17 09:30:00,63.46,63.8,63.42,63.48,384415.0,50.1812,50.4501,50.1496,50.197,384415.0
2017-08-17 10:00:00,63.47,63.68,63.23,63.6,649927.0,50.1891,50.3552,49.9993,50.2919,649927.0
2017-08-17 11:00:00,63.6,63.71,63.21,63.3,403615.0,50.2919,50.3789,49.9835,50.0547,403615.0
2017-08-17 12:00:00,63.3,63.39,63.19,63.25,403730.0,50.0547,50.1259,49.9677,50.0152,403730.0
2017-08-17 13:00:00,63.25,63.4,63.19,63.35,376987.0,50.0152,50.1338,49.9677,50.0942,376987.0
2017-08-17 14:00:00,63.35,63.43,63.21,63.27,501855.0,50.0942,50.1575,49.9835,50.031,501855.0
2017-08-17 15:00:00,63.27,63.28,62.95,63.04,1477411.0,50.031,50.0389,49.7779,49.8491,1477411.0
2017-08-18 09:30:00,63.07,63.41,63.02,63.4,912664.0,49.8728,50.1417,49.8333,50.1338,912664.0
2017-08-18 10:00:00,63.41,63.57,62.93,62.93,868722.0,50.1417,50.2682,49.7621,49.7621,868722.0
2017-08-18 11:00:00,62.93,63.54,62.93,63.34,1912227.0,49.7621,50.2445,49.7621,50.0863,1912227.0
2017-08-18 12:00:00,63.35,63.81,63.32,63.61,1562785.0,50.0942,50.458,50.0705,50.2998,1562785.0
2017-08-18 13:00:00,63.6,63.77,63.25,63.4,1060404.0,50.2919,50.4263,50.0152,50.1338,1060404.0
2017-08-18 14:00:00,63.4,63.54,63.37,63.42,692029.0,50.1338,50.2445,50.11,50.1496,692029.0
2017-08-18 15:00:00,63.41,63.51,63.31,63.33,1053912.0,50.1417,50.2207,50.0626,50.0784,1053912.0
2017-08-21 09:30:00,63.11,63.35,63.01,63.21,299337.0,49.9044,50.0942,49.8254,49.9835,299337.0
2017-08-21 10:00:00,63.22,63.41,63.07,63.26,572391.0,49.9914,50.1417,49.8728,50.0231,572391.0
2017-08-21 11:00:00,63.26,63.36,63.07,63.07,395468.0,50.0231,50.1021,49.8728,49.8728,395468.0
2017-08-21 12:00:00,63.07,63.29,63.06,63.18,248304.0,49.8728,50.0468,49.8649,49.9598,248304.0
2017-08-21 13:00:00,63.18,63.25,63.06,63.09,293822.0,49.9598,50.0152,49.8649,49.8886,293822.0
2017-08-21 14:00:00,63.1,63.17,63.02,63.14,516683.0,49.8965,49.9519,49.8333,49.9282,516683.0
2017-08-21 15:00:00,63.14,63.2,62.99,62.99,1115336.0,49.9282,49.9756,49.8096,49.8096,1115336.0
2017-08-22 09:30:00,63.16,63.53,63.11,63.46,578832.0,49.944,50.2366,49.9044,50.1812,578832.0
2017-08-22 10:00:00,63.46,63.54,63.35,63.5,559223.0,50.1812,50.2445,50.0942,50.2128,559223.0
2017-08-22 11:00:00,63.5,63.64,63.39,63.57,488239.0,50.2128,50.3235,50.1259,50.2682,488239.0
2017-08-22 12:00:00,63.57,63.61,63.48,63.54,534212.0,50.2682,50.2998,50.197,50.2445,534212.0
2017-08-22 13:00:00,63.54,63.55,63.39,63.48,281307.0,50.2445,50.2524,50.1259,50.197,281307.0
2017-08-22 14:00:00,63.48,63.48,63.33,63.46,349241.0,50.197,50.197,50.0784,50.1812,349241.0
2017-08-22 15:00:00,63.47,63.5,63.3,63.35,863068.0,50.1891,50.2128,50.0547,50.0942,863068.0
2017-08-23 09:30:00,63.1,63.2,62.87,62.95,339358.0,49.8965,49.9756,49.7147,49.7779,339358.0
2017-08-23 10:00:00,62.95,63.21,62.91,63.15,645753.0,49.7779,49.9835,49.7463,49.9361,645753.0
2017-08-23 11:00:00,63.16,63.5,63.02,63.38,961485.0,49.944,50.2128,49.8333,50.1179,961485.0
2017-08-23 12:00:00,63.38,63.46,63.16,63.18,526297.0,50.1179,50.1812,49.944,49.9598,526297.0
2017-08-23 13:00:00,63.18,63.32,63.09,63.3,304415.0,49.9598,50.0705,49.8886,50.0547,304415.0
2017-08-23 14:00:00,63.29,63.3,63.09,63.25,274240.0,50.0468,50.0547,49.8886,50.0152,274240.0
2017-08-23 15:00:00,63.25,63.27,63.07,63.17,606441.0,50.0152,50.031,49.8728,49.9519,606441.0
2017-08-24 09:30:00,63.1,63.24,62.89,62.9,420183.0,49.8965,50.0072,49.7305,49.7384,420183.0
2017-08-24 10:00:00,62.93,62.96,62.72,62.77,606618.0,49.7621,49.7858,49.5961,49.6356,606618.0
2017-08-24 11:00:00,62.76,62.88,62.56,62.76,907039.0,49.6277,49.7226,49.4695,49.6277,907039.0
2017-08-24 12:00:00,62.76,62.86,62.7,62.81,563646.0,49.6277,49.7068,49.5802,49.6672,563646.0
2017-08-24 13:00:00,62.81,63.06,62.78,62.98,413967.0,49.6672,49.8649,49.6435,49.8016,413967.0
2017-08-24 14:00:00,62.97,62.99,62.86,62.9,432717.0,49.7937,49.8096,49.7068,49.7384,432717.0
2017-08-24 15:00:00,62.9,62.97,62.77,62.91,1330599.0,49.7384,49.7937,49.6356,49.7463,1330599.0
2017-08-25 09:30:00,63.11,63.45,62.99,63.35,247710.0,49.9044,50.1733,49.8096,50.0942,247710.0
2017-08-25 10:00:00,63.35,63.85,63.35,63.74,750235.0,50.0942,50.4896,50.0942,50.4026,750235.0
2017-08-25 11:00:00,63.74,63.86,63.56,63.77,545271.0,50.4026,50.4975,50.2603,50.4263,545271.0
2017-08-25 12:00:00,63.78,64.0,63.7,63.79,488721.0,50.4343,50.6082,50.371,50.4422,488721.0
2017-08-25 13:00:00,63.8,63.91,63.73,63.88,295304.0,50.4501,50.537,50.3947,50.5133,295304.0
2017-08-25 14:00:00,63.88,64.04,63.84,64.04,462631.0,50.5133,50.6398,50.4817,50.6398,462631.0
2017-08-25 15:00:00,64.04,64.13,63.85,63.89,1710794.0,50.6398,50.711,50.4896,50.5212,1710794.0
2017-08-28 09:30:00,63.84,64.08,63.71,63.72,695610.0,50.4817,50.6715,50.3789,50.3868,695610.0
2017-08-28 10:00:00,63.7,63.76,63.05,63.29,843257.0,50.371,50.4184,49.857,50.0468,843257.0
2017-08-28 11:00:00,63.29,63.29,63.02,63.03,391836.0,50.0468,50.0468,49.8333,49.8412,391836.0
2017-08-28 12:00:00,63.03,63.19,63.0,63.11,344330.0,49.8412,49.9677,49.8175,49.9044,344330.0
2017-08-28 13:00:00,63.11,63.32,63.06,63.1,248659.0,49.9044,50.0705,49.8649,49.8965,248659.0
2017-08-28 14:00:00,63.11,63.31,63.06,63.27,312032.0,49.9044,50.0626,49.8649,50.031,312032.0
2017-08-28 15:00:00,63.27,63.48,63.26,63.44,825294.0,50.031,50.197,50.0231,50.1654,825294.0
2017-08-29 09:30:00,63.26,63.38,63.01,63.15,365938.0,50.0231,50.1179,49.8254,49.9361,365938.0
2017-08-29 10:00:00,63.15,63.25,62.81,62.95,535738.0,49.9361,50.0152,49.6672,49.7779,535738.0
2017-08-29 11:00:00,62.96,63.19,62.87,63.14,341989.0,49.7858,49.9677,49.7147,49.9282,341989.0
2017-08-29 12:00:00,63.14,63.32,63.13,63.31,298659.0,49.9282,50.0705,49.9203,50.0626,298659.0
2017-08-29 13:00:00,63.32,63.56,63.31,63.52,321057.0,50.0705,50.2603,50.0626,50.2287,321057.0
2017-08-29 14:00:00,63.53,63.62,63.4,63.6,337823.0,50.2366,50.3077,50.1338,50.2919,337823.0
2017-08-29 15:00:00,63.59,63.61,63.42,63.5,669837.0,50.284,50.2998,50.1496,50.2128,669837.0
2017-08-30 09:30:00,63.4,63.44,63.07,63.26,353881.0,50.1338,50.1654,49.8728,50.0231,353881.0
2017-08-30 10:00:00,63.24,63.37,63.09,63.3,362382.0,50.0072,50.11,49.8886,50.0547,362382.0
2017-08-30 11:00:00,63.29,63.73,63.25,63.71,393057.0,50.0468,50.3947,50.0152,50.3789,393057.0
2017-08-30 12:00:00,63.71,63.76,63.46,63.53,227274.0,50.3789,50.4184,50.1812,50.2366,227274.0
2017-08-30 13:00:00,63.53,63.57,63.19,63.2,414080.0,50.2366,50.2682,49.9677,49.9756,414080.0
2017-08-30 14:00:00,63.19,63.37,63.15,63.32,410361.0,49.9677,50.11,49.9361,50.0705,410361.0
2017-08-30 15:00:00,63.33,63.46,63.3,63.38,765624.0,50.0784,50.1812,50.0547,50.1179,765624.0
2017-08-31 09:30:00,63.6,63.78,63.16,63.28,489422.0,50.2919,50.4343,49.944,50.0389,489422.0
2017-08-31 10:00:00,63.28,63.71,63.28,63.4,764863.0,50.0389,50.3789,50.0389,50.1338,764863.0
2017-08-31 11:00:00,63.41,63.56,63.33,63.47,525554.0,50.1417,50.2603,50.0784,50.1891,525554.0
2017-08-31 12:00:00,63.48,63.6,63.36,63.6,312534.0,50.197,50.2919,50.1021,50.2919,312534.0
2017-08-31 13:00:00,63.6,63.72,63.53,63.59,312497.0,50.2919,50.3868,50.2366,50.284,312497.0
2017-08-31 14:00:00,63.59,63.63,63.49,63.6,355066.0,50.284,50.3156,50.2049,50.2919,355066.0
2017-08-31 15:00:00,63.59,63.69,63.48,63.49,1239777.0,50.284,50.3631,50.197,50.2049,1239777.0
2017-09-01 09:30:00,63.2,63.29,62.97,63.17,409744.0,50.3701,50.4418,50.1867,50.3461,409744.0
2017-09-01 10:00:00,63.18,63.64,63.16,63.61,596767.0,50.3541,50.7207,50.3382,50.6968,596767.0
2017-09-01 11:00:00,63.59,63.67,63.44,63.6,615995.0,50.6809,50.7446,50.5613,50.6889,615995.0
2017-09-01 12:00:00,63.6,63.73,63.55,63.66,304379.0,50.6889,50.7925,50.649,50.7367,304379.0
2017-09-01 13:00:00,63.66,63.92,63.63,63.83,292826.0,50.7367,50.9439,50.7128,50.8722,292826.0
2017-09-01 14:00:00,63.83,63.84,63.65,63.68,359520.0,50.8722,50.8801,50.7287,50.7526,359520.0
2017-09-01 15:00:00,63.68,63.68,63.34,63.36,1044084.0,50.7526,50.7526,50.4816,50.4976,1044084.0
2017-09-05 09:30:00,63.48,64.25,63.35,64.19,660061.0,50.5932,51.2069,50.4896,51.1591,660061.0
2017-09-05 10:00:00,64.2,64.71,64.14,64.63,882467.0,51.167,51.5735,51.1192,51.5098,882467.0
2017-09-05 11:00:00,64.63,64.73,64.48,64.67,617021.0,51.5098,51.5895,51.3902,51.5416,617021.0
2017-09-05 12:00:00,64.66,64.72,64.31,64.57,689720.0,51.5337,51.5815,51.2547,51.4619,689720.0
2017-09-05 13:00:00,64.58,64.76,64.4,64.72,598717.0,51.4699,51.6134,51.3264,51.5815,598717.0
2017-09-05 14:00:00,64.72,64.98,64.69,64.92,662193.0,51.5815,51.7887,51.5576,51.7409,662193.0
2017-09-05 15:00:00,64.91,65.25,64.84,65.1,1855559.0,51.7329,52.0039,51.6771,51.8843,1855559.0
2017-09-06 09:30:00,65.29,66.05,65.28,66.04,654006.0,52.0358,52.6415,52.0278,52.6335,654006.0
2017-09-06 10:00:00,66.02,66.24,65.8,66.09,847674.0,52.6176,52.7929,52.4422,52.6734,847674.0
2017-09-06 11:00:00,66.09,66.17,65.84,65.87,559127.0,52.6734,52.7371,52.4741,52.498,559127.0
2017-09-06 12:00:00,65.86,65.96,65.76,65.92,471488.0,52.4901,52.5698,52.4104,52.5379,471488.0
2017-09-06 13:00:00,65.92,66.0,65.79,65.84,580320.0,52.5379,52.6016,52.4343,52.4741,580320.0
2017-09-06 14:00:00,65.84,65.97,65.74,65.92,620457.0,52.4741,52.5777,52.3944,52.5379,620457.0
2017-09-06 15:00:00,65.92,66.11,65.69,65.72,1681639.0,52.5379,52.6893,52.3546,52.3785,1681639.0
2017-09-07 09:30:00,65.72,66.13,65.35,65.43,665326.0,52.3785,52.7052,52.0836,52.1474,665326.0
2017-09-07 10:00:00,65.44,65.83,65.41,65.71,454543.0,52.1553,52.4662,52.1314,52.3705,454543.0
2017-09-07 11:00:00,65.7,65.95,65.63,65.8,440212.0,52.3625,52.5618,52.3068,52.4422,440212.0
2017-09-07 12:00:00,65.8,65.99,65.74,65.96,279217.0,52.4422,52.5937,52.3944,52.5698,279217.0
2017-09-07 13:00:00,65.96,65.99,65.68,65.77,356533.0,52.5698,52.5937,52.3466,52.4183,356533.0
2017-09-07 14:00:00,65.78,65.87,65.74,65.87,414414.0,52.4263,52.498,52.3944,52.498,414414.0
2017-09-07 15:00:00,65.87,65.91,65.72,65.87,685174.0,52.498,52.5299,52.3785,52.498,685174.0
2017-09-08 09:30:00,65.78,65.78,65.44,65.51,381761.0,52.4263,52.4263,52.1553,52.2111,381761.0
2017-09-08 10:00:00,65.5,65.61,64.99,65.05,714962.0,52.2031,52.2908,51.7967,51.8445,714962.0
2017-09-08 11:00:00,65.06,65.23,64.9,64.9,497304.0,51.8525,51.988,51.7249,51.7249,497304.0
2017-09-08 12:00:00,64.89,64.93,64.68,64.7,310842.0,51.717,51.7489,51.5496,51.5655,310842.0
2017-09-08 13:00:00,64.69,64.75,64.54,64.69,384001.0,51.5576,51.6054,51.438,51.5576,384001.0
2017-09-08 14:00:00,64.69,64.94,64.63,64.85,460988.0,51.5576,51.7568,51.5098,51.6851,460988.0
2017-09-08 15:00:00,64.85,64.93,64.61,64.85,1109521.0,51.6851,51.7489,51.4938,51.6851,1109521.0
2017-09-11 09:30:00,65.19,65.47,64.98,65.25,423453.0,51.9561,52.1792,51.7887,52.0039,423453.0
2017-09-11 10:00:00,65.25,65.72,65.23,65.65,546219.0,52.0039,52.3785,51.988,52.3227,546219.0
2017-09-11 11:00:00,65.65,65.7,65.57,65.68,428044.0,52.3227,52.3625,52.2589,52.3466,428044.0
2017-09-11 12:00:00,65.69,65.8,65.61,65.73,267485.0,52.3546,52.4422,52.2908,52.3865,267485.0
2017-09-11 13:00:00,65.73,65.77,65.59,65.63,449133.0,52.3865,52.4183,52.2749,52.3068,449133.0
2017-09-11 14:00:00,65.63,65.8,65.62,65.73,388750.0,52.3068,52.4422,52.2988,52.3865,388750.0
2017-09-11 15:00:00,65.73,65.89,65.72,65.77,1118331.0,52.3865,52.514,52.3785,52.4183,1118331.0
2017-09-12 09:30:00,65.76,65.97,65.34,65.97,448364.0,52.4104,52.5777,52.0756,52.5777,448364.0
2017-09-12 10:00:00,65.97,66.52,65.91,66.14,874315.0,52.5777,53.0161,52.5299,52.7132,874315.0
2017-09-12 11:00:00,66.14,66.54,66.02,66.53,601790.0,52.7132,53.032,52.6176,53.024,601790.0
2017-09-12 12:00:00,66.53,66.6,66.37,66.56,503810.0,53.024,53.0798,52.8965,53.048,503810.0
2017-09-12 13:00:00,66.56,66.56,66.4,66.49,382428.0,53.048,53.048,52.9204,52.9922,382428.0
2017-09-12 14:00:00,66.49,66.62,66.46,66.46,514663.0,52.9922,53.0958,52.9683,52.9683,514663.0
2017-09-12 15:00:00,66.47,66.48,66.35,66.46,959335.0,52.9762,52.9842,52.8806,52.9683,959335.0
2017-09-13 09:30:00,66.52,67.18,66.43,67.18,470927.0,53.0161,53.5421,52.9443,53.5421,470927.0
2017-09-13 10:00:00,67.17,67.47,66.63,66.9,1148520.0,53.5341,53.7732,53.1037,53.3189,1148520.0
2017-09-13 11:00:00,66.9,67.28,66.89,67.2,664189.0,53.3189,53.6218,53.311,53.558,664189.0
2017-09-13 12:00:00,67.2,67.22,66.76,66.82,330182.0,53.558,53.574,53.2074,53.2552,330182.0
2017-09-13 13:00:00,66.82,67.14,66.74,67.09,375235.0,53.2552,53.5102,53.1914,53.4704,375235.0
2017-09-13 14:00:00,67.09,67.11,66.95,67.08,357484.0,53.4704,53.4863,53.3588,53.4624,357484.0
2017-09-13 15:00:00,67.07,67.09,66.82,66.91,1199003.0,53.4544,53.4704,53.2552,53.3269,1199003.0
2017-09-14 09:30:00,67.42,67.86,67.19,67.78,922686.0,53.7334,54.084,53.5501,54.0203,922686.0
2017-09-14 10:00:00,67.79,67.94,67.55,67.63,601759.0,54.0283,54.1478,53.837,53.9007,601759.0
2017-09-14 11:00:00,67.63,67.65,67.17,67.3,544849.0,53.9007,53.9167,53.5341,53.6377,544849.0
2017-09-14 12:00:00,67.31,67.48,67.23,67.34,371999.0,53.6457,53.7812,53.5819,53.6696,371999.0
2017-09-14 13:00:00,67.35,67.42,67.18,67.37,302361.0,53.6776,53.7334,53.5421,53.6935,302361.0
2017-09-14 14:00:00,67.36,67.5,67.29,67.37,353599.0,53.6856,53.7971,53.6298,53.6935,353599.0
2017-09-14 15:00:00,67.38,67.78,67.3,67.71,1539490.0,53.7015,54.0203,53.6377,53.9645,1539490.0
2017-09-15 09:30:00,67.69,67.9,67.13,67.15,1624636.0,53.9486,54.1159,53.5022,53.5182,1624636.0
2017-09-15 10:00:00,67.16,67.36,66.92,67.15,820006.0,53.5262,53.6856,53.3349,53.5182,820006.0
2017-09-15 11:00:00,67.14,67.24,66.8,66.87,558443.0,53.5102,53.5899,53.2392,53.295,558443.0
2017-09-15 12:00:00,66.88,66.93,66.75,66.92,481894.0,53.303,53.3428,53.1994,53.3349,481894.0
2017-09-15 13:00:00,66.91,67.18,66.88,67.14,532032.0,53.3269,53.5421,53.303,53.5102,532032.0
2017-09-15 14:00:00,67.14,67.14,66.96,67.06,517589.0,53.5102,53.5102,53.3668,53.4465,517589.0
2017-09-15 15:00:00,67.06,67.28,67.02,67.19,1778324.0,53.4465,53.6218,53.4146,53.5501,1778324.0
2017-09-18 09:30:00,67.08,67.82,67.0,67.62,799586.0,53.4624,54.0522,53.3986,53.8928,799586.0
2017-09-18 10:00:00,67.63,67.89,67.47,67.52,629922.0,53.9007,54.108,53.7732,53.8131,629922.0
2017-09-18 11:00:00,67.53,67.61,67.17,67.5,814038.0,53.821,53.8848,53.5341,53.7971,814038.0
2017-09-18 12:00:00,67.5,67.82,67.49,67.75,699336.0,53.7971,54.0522,53.7892,53.9964,699336.0
2017-09-18 13:00:00,67.76,68.0,67.71,67.91,689114.0,54.0043,54.1956,53.9645,54.1239,689114.0
2017-09-18 14:00:00,67.91,67.92,67.62,67.73,638169.0,54.1239,54.1319,53.8928,53.9804,638169.0
2017-09-18 15:00:00,67.73,67.97,67.73,67.89,1202977.0,53.9804,54.1717,53.9804,54.108,1202977.0
2017-09-19 09:30:00,68.0,68.26,67.95,68.22,709044.0,54.1956,54.4028,54.1558,54.371,709044.0
2017-09-19 10:00:00,68.22,68.22,67.84,67.89,704329.0,54.371,54.371,54.0681,54.108,704329.0
2017-09-19 11:00:00,67.89,68.13,67.82,68.04,624123.0,54.108,54.2992,54.0522,54.2275,624123.0
2017-09-19 12:00:00,68.04,68.04,67.47,67.6,671446.0,54.2275,54.2275,53.7732,53.8768,671446.0
2017-09-19 13:00:00,67.6,67.88,67.57,67.64,702082.0,53.8768,54.1,53.8529,53.9087,702082.0
2017-09-19 14:00:00,67.65,67.95,67.61,67.87,1025956.0,53.9167,54.1558,53.8848,54.092,1025956.0
2017-09-19 15:00:00,67.87,68.13,67.82,67.88,1442255.0,54.092,54.2992,54.0522,54.1,1442255.0
2017-09-20 09:30:00,68.14,68.16,67.95,68.08,599942.0,54.3072,54.3231,54.1558,54.2594,599942.0
2017-09-20 10:00:00,68.08,68.09,67.61,67.81,834535.0,54.2594,54.2674,53.8848,54.0442,834535.0
2017-09-20 11:00:00,67.83,68.09,67.64,67.91,691619.0,54.0601,54.2674,53.9087,54.1239,691619.0
2017-09-20 12:00:00,67.91,67.93,67.68,67.87,396227.0,54.1239,54.1398,53.9406,54.092,396227.0
2017-09-20 13:00:00,67.88,67.92,67.74,67.8,509596.0,54.1,54.1319,53.9884,54.0362,509596.0
2017-09-20 14:00:00,67.8,67.94,67.57,67.66,984080.0,54.0362,54.1478,53.8529,53.9247,984080.0
2017-09-20 15:00:00,67.67,67.67,67.47,67.6,1460075.0,53.9326,53.9326,53.7732,53.8768,1460075.0
2017-09-21 09:30:00,67.53,67.58,67.01,67.06,734290.0,53.821,53.8609,53.4066,53.4465,734290.0
2017-09-21 10:00:00,67.07,67.93,67.06,67.69,1209418.0,53.4544,54.1398,53.4465,53.9486,1209418.0
2017-09-21 11:00:00,67.69,67.95,67.62,67.92,802054.0,53.9486,54.1558,53.8928,54.1319,802054.0
2017-09-21 12:00:00,67.93,68.5,67.92,68.36,1507053.0,54.1398,54.5941,54.1319,54.4825,1507053.0
2017-09-21 13:00:00,68.36,68.37,68.07,68.2,523253.0,54.4825,54.4905,54.2514,54.355,523253.0
2017-09-21 14:00:00,68.2,68.3,67.87,67.91,561212.0,54.355,54.4347,54.092,54.1239,561212.0
2017-09-21 15:00:00,67.9,68.21,67.89,68.08,1408775.0,54.1159,54.363,54.108,54.2594,1408775.0
2017-09-22 09:30:00,67.73,68.55,67.73,68.46,604561.0,53.9804,54.634,53.9804,54.5622,604561.0
2017-09-22 10:00:00,68.45,68.75,68.27,68.72,740719.0,54.5543,54.7934,54.4108,54.7695,740719.0
2017-09-22 11:00:00,68.71,68.94,68.59,68.76,931338.0,54.7615,54.9448,54.6659,54.8013,931338.0
2017-09-22 12:00:00,68.76,68.86,68.45,68.59,820710.0,54.8013,54.881,54.5543,54.6659,820710.0
2017-09-22 13:00:00,68.58,68.87,68.57,68.75,599960.0,54.6579,54.889,54.6499,54.7934,599960.0
2017-09-22 14:00:00,68.75,68.9,68.65,68.87,551196.0,54.7934,54.9129,54.7137,54.889,551196.0
2017-09-22 15:00:00,68.86,68.94,68.77,68.77,1156482.0,54.881,54.9448,54.8093,54.8093,1156482.0
2017-09-25 09:30:00,69.1,69.82,69.08,69.72,887465.0,55.0723,55.6462,55.0564,55.5665,887465.0
2017-09-25 10:00:00,69.74,69.8,69.25,69.34,798565.0,55.5824,55.6302,55.1919,55.2636,798565.0
2017-09-25 11:00:00,69.35,69.75,69.2,69.63,679335.0,55.2716,55.5904,55.152,55.4947,679335.0
2017-09-25 12:00:00,69.63,69.84,69.54,69.73,553674.0,55.4947,55.6621,55.423,55.5744,553674.0
2017-09-25 13:00:00,69.74,70.01,69.64,69.98,722461.0,55.5824,55.7976,55.5027,55.7737,722461.0
2017-09-25 14:00:00,69.97,70.0,69.79,69.82,593245.0,55.7657,55.7896,55.6222,55.6462,593245.0
2017-09-25 15:00:00,69.83,69.89,69.59,69.65,1117367.0,55.6541,55.7019,55.4628,55.5107,1117367.0
2017-09-26 09:30:00,69.27,69.42,68.54,69.29,926878.0,55.2078,55.3274,54.626,55.2238,926878.0
2017-09-26 10:00:00,69.29,69.56,69.25,69.44,922032.0,55.2238,55.4389,55.1919,55.3433,922032.0
2017-09-26 11:00:00,69.43,69.51,69.07,69.12,647984.0,55.3353,55.3991,55.0484,55.0883,647984.0
2017-09-26 12:00:00,69.13,69.24,68.95,69.11,455686.0,55.0962,55.1839,54.9528,55.0803,455686.0
2017-09-26 13:00:00,69.11,69.13,68.91,69.02,370348.0,55.0803,55.0962,54.9209,55.0086,370348.0
2017-09-26 14:00:00,69.01,69.06,68.84,68.86,550026.0,55.0006,55.0404,54.8651,54.881,550026.0
2017-09-26 15:00:00,68.87,68.98,68.78,68.83,1085426.0,54.889,54.9767,54.8173,54.8571,1085426.0
2017-09-27 09:30:00,68.94,68.95,68.29,68.48,474537.0,54.9448,54.9528,54.4268,54.5782,474537.0
2017-09-27 10:00:00,68.49,68.82,68.35,68.5,750075.0,54.5862,54.8492,54.4746,54.5941,750075.0
2017-09-27 11:00:00,68.49,68.79,68.41,68.77,751573.0,54.5862,54.8253,54.5224,54.8093,751573.0
2017-09-27 12:00:00,68.78,68.88,68.69,68.86,392251.0,54.8173,54.897,54.7456,54.881,392251.0
2017-09-27 13:00:00,68.86,68.93,68.76,68.9,482821.0,54.881,54.9368,54.8013,54.9129,482821.0
2017-09-27 14:00:00,68.9,69.0,68.79,68.89,575872.0,54.9129,54.9926,54.8253,54.905,575872.0
2017-09-27 15:00:00,68.9,69.19,68.9,69.08,1079735.0,54.9129,55.1441,54.9129,55.0564,1079735.0
2017-09-28 09:30:00,69.33,69.66,69.08,69.32,993598.0,55.2556,55.5186,55.0564,55.2477,993598.0
2017-09-28 10:00:00,69.32,69.36,68.55,68.99,678861.0,55.2477,55.2795,54.634,54.9847,678861.0
2017-09-28 11:00:00,69.0,69.36,68.74,68.96,1148807.0,54.9926,55.2795,54.7854,54.9607,1148807.0
2017-09-28 12:00:00,68.95,69.03,68.8,68.92,456007.0,54.9528,55.0165,54.8332,54.9289,456007.0
2017-09-28 13:00:00,68.91,69.04,68.81,68.89,363968.0,54.9209,55.0245,54.8412,54.905,363968.0
2017-09-28 14:00:00,68.9,69.14,68.87,69.13,442853.0,54.9129,55.1042,54.889,55.0962,442853.0
2017-09-28 15:00:00,69.12,69.28,69.01,69.15,1070800.0,55.0883,55.2158,55.0006,55.1122,1070800.0
2017-09-29 09:30:00,69.03,69.1,68.26,68.54,689765.0,55.0165,55.0723,54.4028,54.626,689765.0
2017-09-29 10:00:00,68.5,68.86,68.37,68.85,516727.0,54.5941,54.881,54.4905,54.8731,516727.0
2017-09-29 11:00:00,68.85,68.93,68.75,68.91,546515.0,54.8731,54.9368,54.7934,54.9209,546515.0
2017-09-29 12:00:00,68.92,69.38,68.91,69.37,645235.0,54.9289,55.2955,54.9209,55.2875,645235.0
2017-09-29 13:00:00,69.37,69.47,69.24,69.44,471262.0,55.2875,55.3672,55.1839,55.3433,471262.0
2017-09-29 14:00:00,69.45,69.69,69.41,69.61,619985.0,55.3513,55.5425,55.3194,55.4788,619985.0
2017-09-29 15:00:00,69.6,69.77,69.5,69.74,1360403.0,55.4708,55.6063,55.3911,55.5824,1360403.0
2017-10-02 09:30:00,68.73,69.21,68.63,68.99,1004767.0,54.7774,55.16,54.6977,54.9847,1004767.0
2017-10-02 10:00:00,68.99,69.24,68.76,68.89,900466.0,54.9847,55.1839,54.8013,54.905,900466.0
2017-10-02 11:00:00,68.89,68.9,68.54,68.62,782662.0,54.905,54.9129,54.626,54.6898,782662.0
2017-10-02 12:00:00,68.62,68.91,68.59,68.83,523780.0,54.6898,54.9209,54.6659,54.8571,523780.0
2017-10-02 13:00:00,68.84,69.18,68.71,69.12,411156.0,54.8651,55.1361,54.7615,55.0883,411156.0
2017-10-02 14:00:00,69.12,69.15,68.92,69.08,490644.0,55.0883,55.1122,54.9289,55.0564,490644.0
2017-10-02 15:00:00,69.07,69.32,69.02,69.3,1087126.0,55.0484,55.2477,55.0086,55.2317,1087126.0
2017-10-03 09:30:00,69.26,69.4,68.85,69.28,345067.0,55.1998,55.3114,54.8731,55.2158,345067.0
2017-10-03 10:00:00,69.28,69.57,68.98,69.07,696974.0,55.2158,55.4469,54.9767,55.0484,696974.0
2017-10-03 11:00:00,69.07,69.22,69.02,69.21,606322.0,55.0484,55.168,55.0086,55.16,606322.0
2017-10-03 12:00:00,69.2,69.24,69.02,69.13,566415.0,55.152,55.1839,55.0086,55.0962,566415.0
2017-10-03 13:00:00,69.14,69.24,69.02,69.16,590573.0,55.1042,55.1839,55.0086,55.1201,590573.0
2017-10-03 14:00:00,69.15,69.31,69.07,69.23,903438.0,55.1122,55.2397,55.0484,55.1759,903438.0
2017-10-03 15:00:00,69.23,69.37,69.04,69.06,1183376.0,55.1759,55.2875,55.0245,55.0404,1183376.0
2017-10-04 09:30:00,69.12,69.33,68.68,68.69,515361.0,55.0883,55.2556,54.7376,54.7456,515361.0
2017-10-04 10:00:00,68.67,69.15,68.67,68.83,631247.0,54.7296,55.1122,54.7296,54.8571,631247.0
2017-10-04 11:00:00,68.84,69.14,68.78,69.11,811670.0,54.8651,55.1042,54.8173,55.0803,811670.0
2017-10-04 12:00:00,69.09,69.12,68.78,68.89,997721.0,55.0644,55.0883,54.8173,54.905,997721.0
2017-10-04 13:00:00,68.89,69.01,68.72,68.81,713662.0,54.905,55.0006,54.7695,54.8412,713662.0
2017-10-04 14:00:00,68.82,68.99,68.7,68.76,478577.0,54.8492,54.9847,54.7535,54.8013,478577.0
2017-10-04 15:00:00,68.77,68.86,68.69,68.82,1159118.0,54.8093,54.881,54.7456,54.8492,1159118.0
2017-10-05 09:30:00,69.15,69.18,68.57,68.71,530181.0,55.1122,55.1361,54.6499,54.7615,530181.0
2017-10-05 10:00:00,68.71,69.02,68.57,68.95,711846.0,54.7615,55.0086,54.6499,54.9528,711846.0
2017-10-05 11:00:00,68.95,68.97,68.8,68.88,562470.0,54.9528,54.9687,54.8332,54.897,562470.0
2017-10-05 12:00:00,68.88,68.98,68.77,68.95,571200.0,54.897,54.9767,54.8093,54.9528,571200.0
2017-10-05 13:00:00,68.95,69.05,68.92,68.98,378580.0,54.9528,55.0325,54.9289,54.9767,378580.0
2017-10-05 14:00:00,68.98,69.11,68.95,69.09,524710.0,54.9767,55.0803,54.9528,55.0644,524710.0
2017-10-05 15:00:00,69.09,69.14,68.85,68.88,1041069.0,55.0644,55.1042,54.8731,54.897,1041069.0
2017-10-06 09:30:00,68.72,68.72,67.87,68.03,472168.0,54.7695,54.7695,54.092,54.2195,472168.0
2017-10-06 10:00:00,68.02,68.43,67.95,68.04,612646.0,54.2116,54.5383,54.1558,54.2275,612646.0
2017-10-06 11:00:00,68.03,68.34,67.93,68.29,569788.0,54.2195,54.4666,54.1398,54.4268,569788.0
2017-10-06 12:00:00,68.29,68.3,67.96,68.01,356858.0,54.4268,54.4347,54.1637,54.2036,356858.0
2017-10-06 13:00:00,68.01,68.19,68.0,68.03,474570.0,54.2036,54.3471,54.1956,54.2195,474570.0
2017-10-06 14:00:00,68.02,68.13,67.96,68.07,456384.0,54.2116,54.2992,54.1637,54.2514,456384.0
2017-10-06 15:00:00,68.08,68.35,68.0,68.33,1136777.0,54.2594,54.4746,54.1956,54.4586,1136777.0
2017-10-09 09:30:00,68.36,68.8,68.31,68.46,384802.0,54.4825,54.8332,54.4427,54.5622,384802.0
2017-10-09 10:00:00,68.46,68.57,68.3,68.48,297179.0,54.5622,54.6499,54.4347,54.5782,297179.0
2017-10-09 11:00:00,68.48,68.49,68.24,68.33,391712.0,54.5782,54.5862,54.3869,54.4586,391712.0
2017-10-09 12:00:00,68.33,68.48,68.25,68.45,221708.0,54.4586,54.5782,54.3949,54.5543,221708.0
2017-10-09 13:00:00,68.44,68.61,68.38,68.61,229259.0,54.5463,54.6818,54.4985,54.6818,229259.0
2017-10-09 14:00:00,68.62,68.64,68.43,68.45,280549.0,54.6898,54.7057,54.5383,54.5543,280549.0
2017-10-09 15:00:00,68.45,68.48,68.26,68.34,509173.0,54.5543,54.5782,54.4028,54.4666,509173.0
2017-10-10 09:30:00,68.76,69.03,68.61,68.82,472813.0,54.8013,55.0165,54.6818,54.8492,472813.0
2017-10-10 10:00:00,68.83,68.84,68.49,68.79,572935.0,54.8571,54.8651,54.5862,54.8253,572935.0
2017-10-10 11:00:00,68.8,68.85,68.55,68.67,390504.0,54.8332,54.8731,54.634,54.7296,390504.0
2017-10-10 12:00:00,68.67,68.74,68.52,68.58,295501.0,54.7296,54.7854,54.6101,54.6579,295501.0
2017-10-10 13:00:00,68.58,68.6,68.43,68.48,311266.0,54.6579,54.6738,54.5383,54.5782,311266.0
2017-10-10 14:00:00,68.48,68.48,68.27,68.37,397222.0,54.5782,54.5782,54.4108,54.4905,397222.0
2017-10-10 15:00:00,68.38,68.47,68.27,68.34,713177.0,54.4985,54.5702,54.4108,54.4666,713177.0
2017-10-11 09:30:00,67.32,67.8,66.87,66.92,1434490.0,53.6537,54.0362,53.295,53.3349,1434490.0
2017-10-11 10:00:00,66.93,67.5,66.84,67.46,1026523.0,53.3428,53.7971,53.2711,53.7653,1026523.0
2017-10-11 11:00:00,67.46,67.51,67.19,67.3,1085749.0,53.7653,53.8051,53.5501,53.6377,1085749.0
2017-10-11 12:00:00,67.3,67.47,67.26,67.3,469987.0,53.6377,53.7732,53.6059,53.6377,469987.0
2017-10-11 13:00:00,67.31,67.41,67.12,67.24,462629.0,53.6457,53.7254,53.4943,53.5899,462629.0
2017-10-11 14:00:00,67.24,67.44,67.23,67.32,467851.0,53.5899,53.7493,53.5819,53.6537,467851.0
2017-10-11 15:00:00,67.32,67.74,67.26,67.72,1524387.0,53.6537,53.9884,53.6059,53.9725,1524387.0
2017-10-12 09:30:00,67.22,67.42,66.96,67.17,790386.0,53.574,53.7334,53.3668,53.5341,790386.0
2017-10-12 10:00:00,67.16,67.42,66.82,67.01,754879.0,53.5262,53.7334,53.2552,53.4066,754879.0
2017-10-12 11:00:00,67.02,67.34,67.02,67.17,824098.0,53.4146,53.6696,53.4146,53.5341,824098.0
2017-10-12 12:00:00,67.17,67.21,66.79,66.91,952984.0,53.5341,53.566,53.2313,53.3269,952984.0
2017-10-12 13:00:00,66.91,67.31,66.91,67.19,416024.0,53.3269,53.6457,53.3269,53.5501,416024.0
2017-10-12 14:00:00,67.2,67.34,67.19,67.3,416003.0,53.558,53.6696,53.5501,53.6377,416003.0
2017-10-12 15:00:00,67.31,67.36,67.23,67.28,1003496.0,53.6457,53.6856,53.5819,53.6218,1003496.0
2017-10-13 09:30:00,67.63,68.08,67.61,67.68,522199.0,53.9007,54.2594,53.8848,53.9406,522199.0
2017-10-13 10:00:00,67.68,67.76,67.46,67.59,479622.0,53.9406,54.0043,53.7653,53.8689,479622.0
2017-10-13 11:00:00,67.59,67.63,67.46,67.47,362869.0,53.8689,53.9007,53.7653,53.7732,362869.0
2017-10-13 12:00:00,67.46,67.61,67.4,67.56,291613.0,53.7653,53.8848,53.7174,53.845,291613.0
2017-10-13 13:00:00,67.55,67.56,67.26,67.36,301433.0,53.837,53.845,53.6059,53.6856,301433.0
2017-10-13 14:00:00,67.36,67.45,67.35,67.35,333356.0,53.6856,53.7573,53.6776,53.6776,333356.0
2017-10-13 15:00:00,67.35,67.38,67.13,67.19,699183.0,53.6776,53.7015,53.5022,53.5501,699183.0
2017-10-16 09:30:00,67.56,67.8,67.32,67.59,453949.0,53.845,54.0362,53.6537,53.8689,453949.0
2017-10-16 10:00:00,67.58,67.83,67.5,67.58,551298.0,53.8609,54.0601,53.7971,53.8609,551298.0
2017-10-16 11:00:00,67.59,67.64,67.28,67.41,333599.0,53.8689,53.9087,53.6218,53.7254,333599.0
2017-10-16 12:00:00,67.41,67.58,67.39,67.43,249528.0,53.7254,53.8609,53.7095,53.7413,249528.0
2017-10-16 13:00:00,67.44,67.5,67.23,67.27,362428.0,53.7493,53.7971,53.5819,53.6138,362428.0
2017-10-16 14:00:00,67.27,67.36,67.15,67.16,286161.0,53.6138,53.6856,53.5182,53.5262,286161.0
2017-10-16 15:00:00,67.17,67.17,66.78,66.8,1508239.0,53.5341,53.5341,53.2233,53.2392,1508239.0
2017-10-17 09:30:00,66.9,67.19,66.79,67.0,991610.0,53.3189,53.5501,53.2313,53.3986,991610.0
2017-10-17 10:00:00,67.0,67.02,66.52,66.54,683724.0,53.3986,53.4146,53.0161,53.032,683724.0
2017-10-17 11:00:00,66.54,66.77,66.33,66.39,769955.0,53.032,53.2153,52.8646,52.9125,769955.0
2017-10-17 12:00:00,66.39,66.48,66.26,66.4,527351.0,52.9125,52.9842,52.8089,52.9204,527351.0
2017-10-17 13:00:00,66.41,66.53,66.33,66.46,589917.0,52.9284,53.024,52.8646,52.9683,589917.0
2017-10-17 14:00:00,66.46,66.59,66.39,66.53,693864.0,52.9683,53.0719,52.9125,53.024,693864.0
2017-10-17 15:00:00,66.52,66.6,66.37,66.5,1269303.0,53.0161,53.0798,52.8965,53.0001,1269303.0
2017-10-18 09:30:00,66.46,66.62,66.37,66.5,476543.0,52.9683,53.0958,52.8965,53.0001,476543.0
2017-10-18 10:00:00,66.5,66.65,66.15,66.19,666610.0,53.0001,53.1197,52.7212,52.7531,666610.0
2017-10-18 11:00:00,66.18,66.31,66.02,66.27,841377.0,52.7451,52.8487,52.6176,52.8168,841377.0
2017-10-18 12:00:00,66.27,66.29,66.03,66.09,443586.0,52.8168,52.8328,52.6255,52.6734,443586.0
2017-10-18 13:00:00,66.11,66.11,65.79,65.81,647907.0,52.6893,52.6893,52.4343,52.4502,647907.0
2017-10-18 14:00:00,65.82,65.94,65.72,65.79,492080.0,52.4582,52.5538,52.3785,52.4343,492080.0
2017-10-18 15:00:00,65.78,65.93,65.68,65.91,1141999.0,52.4263,52.5458,52.3466,52.5299,1141999.0
2017-10-19 09:30:00,65.36,65.71,65.11,65.19,2061407.0,52.0916,52.3705,51.8923,51.9561,2061407.0
2017-10-19 10:00:00,65.16,65.24,64.67,65.02,1562961.0,51.9322,51.9959,51.5416,51.8206,1562961.0
2017-10-19 11:00:00,65.01,65.43,64.98,65.33,1030035.0,51.8126,52.1474,51.7887,52.0677,1030035.0
2017-10-19 12:00:00,65.32,65.32,64.94,64.95,1302850.0,52.0597,52.0597,51.7568,51.7648,1302850.0
2017-10-19 13:00:00,64.95,65.01,64.7,64.74,1078523.0,51.7648,51.8126,51.5655,51.5974,1078523.0
2017-10-19 14:00:00,64.75,64.75,64.66,64.71,1582060.0,51.6054,51.6054,51.5337,51.5735,1582060.0
2017-10-19 15:00:00,64.71,64.79,64.47,64.5,3127719.0,51.5735,51.6373,51.3822,51.4061,3127719.0
2017-10-20 09:30:00,63.62,63.95,61.4,61.92,4583394.0,50.7048,50.9678,48.9355,49.3499,4583394.0
2017-10-20 10:00:00,61.9,62.76,61.84,62.48,3735438.0,49.334,50.0194,49.2861,49.7962,3735438.0
2017-10-20 11:00:00,62.48,63.02,62.3,62.65,1949305.0,49.7962,50.2266,49.6528,49.9317,1949305.0
2017-10-20 12:00:00,62.67,62.78,62.14,62.43,1422113.0,49.9476,50.0353,49.5252,49.7564,1422113.0
2017-10-20 13:00:00,62.43,62.55,62.24,62.33,834402.0,49.7564,49.852,49.6049,49.6767,834402.0
2017-10-20 14:00:00,62.31,62.72,62.23,62.64,1051799.0,49.6607,49.9875,49.597,49.9237,1051799.0
2017-10-20 15:00:00,62.63,63.25,62.62,63.15,2949886.0,49.9158,50.4099,49.9078,50.3302,2949886.0
2017-10-23 09:30:00,63.15,63.48,62.82,63.06,1156451.0,50.3302,50.5932,50.0672,50.2585,1156451.0
2017-10-23 10:00:00,63.05,63.16,62.38,62.49,1578278.0,50.2505,50.3382,49.7165,49.8042,1578278.0
2017-10-23 11:00:00,62.49,62.5,62.0,62.11,1315844.0,49.8042,49.8122,49.4137,49.5013,1315844.0
2017-10-23 12:00:00,62.1,62.16,61.85,62.1,1391314.0,49.4934,49.5412,49.2941,49.4934,1391314.0
2017-10-23 13:00:00,62.1,62.18,61.84,61.86,1136504.0,49.4934,49.5571,49.2861,49.3021,1136504.0
2017-10-23 14:00:00,61.87,62.07,61.81,62.0,1549516.0,49.3101,49.4695,49.2622,49.4137,1549516.0
2017-10-23 15:00:00,62.0,62.05,61.83,61.92,3117119.0,49.4137,49.4535,49.2782,49.3499,3117119.0
2017-10-24 09:30:00,62.53,62.84,61.99,62.28,1223964.0,49.8361,50.0831,49.4057,49.6368,1223964.0
2017-10-24 10:00:00,62.28,62.57,61.95,61.97,1233188.0,49.6368,49.8679,49.3738,49.3898,1233188.0
2017-10-24 11:00:00,61.96,62.45,61.92,62.39,1397666.0,49.3818,49.7723,49.3499,49.7245,1397666.0
2017-10-24 12:00:00,62.39,62.49,62.0,62.15,843826.0,49.7245,49.8042,49.4137,49.5332,843826.0
2017-10-24 13:00:00,62.15,62.41,62.12,62.4,726007.0,49.5332,49.7404,49.5093,49.7325,726007.0
2017-10-24 14:00:00,62.4,62.44,62.26,62.44,716862.0,49.7325,49.7643,49.6209,49.7643,716862.0
2017-10-24 15:00:00,62.44,62.62,62.38,62.44,2125089.0,49.7643,49.9078,49.7165,49.7643,2125089.0
2017-10-25 09:30:00,62.5,63.16,62.4,62.98,969378.0,49.8122,50.3382,49.7325,50.1947,969378.0
2017-10-25 10:00:00,62.97,63.16,62.72,62.95,1323776.0,50.1867,50.3382,49.9875,50.1708,1323776.0
2017-10-25 11:00:00,62.95,63.16,62.86,63.03,898417.0,50.1708,50.3382,50.0991,50.2346,898417.0
2017-10-25 12:00:00,63.02,63.5,63.01,63.42,907103.0,50.2266,50.6092,50.2186,50.5454,907103.0
2017-10-25 13:00:00,63.43,63.57,63.26,63.47,1063549.0,50.5534,50.6649,50.4179,50.5852,1063549.0
2017-10-25 14:00:00,63.47,63.62,63.29,63.35,1016528.0,50.5852,50.7048,50.4418,50.4896,1016528.0
2017-10-25 15:00:00,63.35,63.6,63.3,63.45,2489327.0,50.4896,50.6889,50.4498,50.5693,2489327.0
2017-10-26 09:30:00,63.45,63.72,63.12,63.41,924744.0,50.5693,50.7845,50.3063,50.5374,924744.0
2017-10-26 10:00:00,63.42,63.77,63.06,63.25,1174608.0,50.5454,50.8243,50.2585,50.4099,1174608.0
2017-10-26 11:00:00,63.24,63.81,63.12,63.71,1144792.0,50.4019,50.8562,50.3063,50.7765,1144792.0
2017-10-26 12:00:00,63.71,63.71,63.21,63.25,777793.0,50.7765,50.7765,50.378,50.4099,777793.0
2017-10-26 13:00:00,63.25,63.49,63.18,63.46,642512.0,50.4099,50.6012,50.3541,50.5773,642512.0
2017-10-26 14:00:00,63.46,63.63,63.44,63.52,781994.0,50.5773,50.7128,50.5613,50.6251,781994.0
2017-10-26 15:00:00,63.52,63.54,63.35,63.37,2073014.0,50.6251,50.641,50.4896,50.5055,2073014.0
2017-10-27 09:30:00,63.11,63.63,62.97,63.15,2121261.0,50.2983,50.7128,50.1867,50.3302,2121261.0
2017-10-27 10:00:00,63.15,63.46,62.88,63.33,1930392.0,50.3302,50.5773,50.115,50.4737,1930392.0
2017-10-27 11:00:00,63.33,63.87,63.27,63.61,1773291.0,50.4737,50.904,50.4258,50.6968,1773291.0
2017-10-27 12:00:00,63.61,63.68,63.39,63.53,1031173.0,50.6968,50.7526,50.5215,50.6331,1031173.0
2017-10-27 13:00:00,63.52,63.57,63.39,63.48,670851.0,50.6251,50.6649,50.5215,50.5932,670851.0
2017-10-27 14:00:00,63.49,63.8,63.46,63.73,1167385.0,50.6012,50.8483,50.5773,50.7925,1167385.0
2017-10-27 15:00:00,63.73,63.81,63.5,63.56,1966311.0,50.7925,50.8562,50.6092,50.657,1966311.0
2017-10-30 09:30:00,63.75,64.46,63.53,64.43,642047.0,50.8084,51.3743,50.6331,51.3504,642047.0
2017-10-30 10:00:00,64.44,64.47,64.09,64.11,907274.0,51.3583,51.3822,51.0794,51.0953,907274.0
2017-10-30 11:00:00,64.11,64.26,64.04,64.24,802632.0,51.0953,51.2149,51.0395,51.1989,802632.0
2017-10-30 12:00:00,64.24,64.35,64.13,64.26,612884.0,51.1989,51.2866,51.1113,51.2149,612884.0
2017-10-30 13:00:00,64.25,64.5,64.19,64.27,605768.0,51.2069,51.4061,51.1591,51.2228,605768.0
2017-10-30 14:00:00,64.27,64.36,64.04,64.35,725452.0,51.2228,51.2946,51.0395,51.2866,725452.0
2017-10-30 15:00:00,64.35,64.35,64.03,64.12,1227917.0,51.2866,51.2866,51.0316,51.1033,1227917.0
2017-10-31 09:30:00,63.99,64.72,63.93,64.32,631957.0,50.9997,51.5815,50.9519,51.2627,631957.0
2017-10-31 10:00:00,64.32,64.5,64.13,64.37,681497.0,51.2627,51.4061,51.1113,51.3025,681497.0
2017-10-31 11:00:00,64.37,64.56,64.27,64.54,830441.0,51.3025,51.454,51.2228,51.438,830441.0
2017-10-31 12:00:00,64.54,64.74,64.52,64.53,452930.0,51.438,51.5974,51.4221,51.4301,452930.0
2017-10-31 13:00:00,64.52,64.71,64.46,64.54,583948.0,51.4221,51.5735,51.3743,51.438,583948.0
2017-10-31 14:00:00,64.53,64.54,64.24,64.33,1065660.0,51.4301,51.438,51.1989,51.2707,1065660.0
2017-10-31 15:00:00,64.32,64.37,63.93,64.0,2576959.0,51.2627,51.3025,50.9519,51.0077,2576959.0
2017-11-01 09:30:00,64.62,64.96,64.38,64.88,1542477.0,51.5018,51.7728,51.3105,51.709,1542477.0
2017-11-01 10:00:00,64.86,64.86,64.19,64.24,2149994.0,51.6931,51.6931,51.1591,51.1989,2149994.0
2017-11-01 11:00:00,64.24,64.46,64.09,64.23,1174605.0,51.1989,51.3743,51.0794,51.191,1174605.0
2017-11-01 12:00:00,64.23,64.49,64.23,64.27,1197024.0,51.191,51.3982,51.191,51.2228,1197024.0
2017-11-01 13:00:00,64.27,64.29,63.99,64.13,1032122.0,51.2228,51.2388,50.9997,51.1113,1032122.0
2017-11-01 14:00:00,64.16,64.36,64.01,64.23,995568.0,51.1352,51.2946,51.0156,51.191,995568.0
2017-11-01 15:00:00,64.23,64.42,64.22,64.29,2182283.0,51.191,51.3424,51.183,51.2388,2182283.0
2017-11-02 09:30:00,64.34,64.34,63.7,63.73,822562.0,51.2786,51.2786,50.7686,50.7925,822562.0
2017-11-02 10:00:00,63.75,63.76,63.46,63.62,1150168.0,50.8084,50.8164,50.5773,50.7048,1150168.0
2017-11-02 11:00:00,63.63,63.72,63.42,63.6,997138.0,50.7128,50.7845,50.5454,50.6889,997138.0
2017-11-02 12:00:00,63.6,63.61,63.3,63.43,552366.0,50.6889,50.6968,50.4498,50.5534,552366.0
2017-11-02 13:00:00,63.42,63.55,63.33,63.43,560374.0,50.5454,50.649,50.4737,50.5534,560374.0
2017-11-02 14:00:00,63.43,63.44,63.18,63.23,726806.0,50.5534,50.5613,50.3541,50.394,726806.0
2017-11-02 15:00:00,63.23,63.38,63.1,63.25,2852243.0,50.394,50.5135,50.2904,50.4099,2852243.0
2017-11-03 09:30:00,63.14,63.27,62.92,63.26,510455.0,50.3222,50.4258,50.1469,50.4179,510455.0
2017-11-03 10:00:00,63.27,63.38,62.96,63.01,962740.0,50.4258,50.5135,50.1788,50.2186,962740.0
2017-11-03 11:00:00,63.01,63.3,62.99,63.21,1055258.0,50.2186,50.4498,50.2027,50.378,1055258.0
2017-11-03 12:00:00,63.21,63.35,63.12,63.2,1350991.0,50.378,50.4896,50.3063,50.3701,1350991.0
2017-11-03 13:00:00,63.2,63.46,63.17,63.45,802727.0,50.3701,50.5773,50.3461,50.5693,802727.0
2017-11-03 14:00:00,63.45,63.73,63.41,63.67,1577040.0,50.5693,50.7925,50.5374,50.7446,1577040.0
2017-11-03 15:00:00,63.67,63.68,63.43,63.57,2081069.0,50.7446,50.7526,50.5534,50.6649,2081069.0
2017-11-06 09:30:00,64.1,65.29,63.93,65.25,1066001.0,51.0873,52.0358,50.9519,52.0039,1066001.0
2017-11-06 10:00:00,65.25,65.88,65.15,65.88,1188322.0,52.0039,52.506,51.9242,52.506,1188322.0
2017-11-06 11:00:00,65.87,66.73,65.76,66.72,1735889.0,52.498,53.1834,52.4104,53.1755,1735889.0
2017-11-06 12:00:00,66.74,66.92,66.42,66.59,925325.0,53.1914,53.3349,52.9364,53.0719,925325.0
2017-11-06 13:00:00,66.58,66.93,66.58,66.78,834247.0,53.0639,53.3428,53.0639,53.2233,834247.0
2017-11-06 14:00:00,66.78,67.04,66.74,67.0,1229312.0,53.2233,53.4305,53.1914,53.3986,1229312.0
2017-11-06 15:00:00,67.0,67.42,66.69,67.09,3712343.0,53.3986,53.7334,53.1516,53.4704,3712343.0
2017-11-07 09:30:00,67.57,67.68,66.67,66.87,937907.0,53.8529,53.9406,53.1356,53.295,937907.0
2017-11-07 10:00:00,66.86,67.21,66.69,66.91,984556.0,53.2871,53.566,53.1516,53.3269,984556.0
2017-11-07 11:00:00,66.91,66.99,66.59,66.65,640460.0,53.3269,53.3907,53.0719,53.1197,640460.0
2017-11-07 12:00:00,66.65,66.78,66.57,66.71,444493.0,53.1197,53.2233,53.0559,53.1675,444493.0
2017-11-07 13:00:00,66.71,66.83,66.63,66.71,344756.0,53.1675,53.2631,53.1037,53.1675,344756.0
2017-11-07 14:00:00,66.71,66.75,66.29,66.33,529766.0,53.1675,53.1994,52.8328,52.8646,529766.0
2017-11-07 15:00:00,66.34,66.47,66.26,66.42,1387124.0,52.8726,52.9762,52.8089,52.9364,1387124.0
2017-11-08 09:30:00,66.65,66.71,66.08,66.34,785629.0,53.1197,53.1675,52.6654,52.8726,785629.0
2017-11-08 10:00:00,66.34,66.97,66.22,66.59,1102861.0,52.8726,53.3747,52.777,53.0719,1102861.0
2017-11-08 11:00:00,66.6,67.29,66.59,67.22,765515.0,53.0798,53.6298,53.0719,53.574,765515.0
2017-11-08 12:00:00,67.21,67.58,67.07,67.22,831357.0,53.566,53.8609,53.4544,53.574,831357.0
2017-11-08 13:00:00,67.23,67.41,67.02,67.35,637487.0,53.5819,53.7254,53.4146,53.6776,637487.0
2017-11-08 14:00:00,67.36,67.48,67.24,67.29,743816.0,53.6856,53.7812,53.5899,53.6298,743816.0
2017-11-08 15:00:00,67.29,67.33,67.01,67.07,1334576.0,53.6298,53.6616,53.4066,53.4544,1334576.0
2017-11-09 09:30:00,66.85,66.97,66.5,66.52,667324.0,53.2791,53.3747,53.0001,53.0161,667324.0
2017-11-09 10:00:00,66.52,66.93,66.51,66.93,872796.0,53.0161,53.3428,53.0081,53.3428,872796.0
2017-11-09 11:00:00,66.93,67.1,66.62,66.65,773178.0,53.3428,53.4783,53.0958,53.1197,773178.0
2017-11-09 12:00:00,66.64,66.91,66.54,66.85,477415.0,53.1117,53.3269,53.032,53.2791,477415.0
2017-11-09 13:00:00,66.85,67.01,66.81,66.96,365707.0,53.2791,53.4066,53.2472,53.3668,365707.0
2017-11-09 14:00:00,66.96,67.07,66.89,66.9,527957.0,53.3668,53.4544,53.311,53.3189,527957.0
2017-11-09 15:00:00,66.91,66.98,66.8,66.89,1018337.0,53.3269,53.3827,53.2392,53.311,1018337.0
2017-11-10 09:30:00,66.59,66.62,66.02,66.04,581605.0,53.0719,53.0958,52.6176,52.6335,581605.0
2017-11-10 10:00:00,66.04,66.15,65.8,65.94,773396.0,52.6335,52.7212,52.4422,52.5538,773396.0
2017-11-10 11:00:00,65.94,65.96,65.41,65.48,730640.0,52.5538,52.5698,52.1314,52.1872,730640.0
2017-11-10 12:00:00,65.48,65.53,65.18,65.44,612653.0,52.1872,52.2271,51.9481,52.1553,612653.0
2017-11-10 13:00:00,65.43,65.46,65.19,65.26,452720.0,52.1474,52.1713,51.9561,52.0119,452720.0
2017-11-10 14:00:00,65.25,65.49,65.24,65.45,459433.0,52.0039,52.1952,51.9959,52.1633,459433.0
2017-11-10 15:00:00,65.46,65.77,65.45,65.74,1326161.0,52.1713,52.4183,52.1633,52.3944,1326161.0
2017-11-13 09:30:00,65.25,65.4,64.86,65.32,501421.0,52.0039,52.1234,51.6931,52.0597,501421.0
2017-11-13 10:00:00,65.32,65.54,65.01,65.24,586339.0,52.0597,52.235,51.8126,51.9959,586339.0
2017-11-13 11:00:00,65.24,65.36,64.98,65.23,485297.0,51.9959,52.0916,51.7887,51.988,485297.0
2017-11-13 12:00:00,65.23,65.36,64.96,64.97,362960.0,51.988,52.0916,51.7728,51.7807,362960.0
2017-11-13 13:00:00,64.97,65.28,64.97,65.19,391284.0,51.7807,52.0278,51.7807,51.9561,391284.0
2017-11-13 14:00:00,65.19,65.22,65.01,65.18,421544.0,51.9561,51.98,51.8126,51.9481,421544.0
2017-11-13 15:00:00,65.17,65.23,64.96,65.04,1063478.0,51.9401,51.988,51.7728,51.8365,1063478.0
2017-11-14 09:30:00,64.64,64.64,64.05,64.22,950587.0,51.5177,51.5177,51.0475,51.183,950587.0
2017-11-14 10:00:00,64.2,64.22,63.76,63.86,1207960.0,51.167,51.183,50.8164,50.8961,1207960.0
2017-11-14 11:00:00,63.86,64.0,63.68,63.87,723253.0,50.8961,51.0077,50.7526,50.904,723253.0
2017-11-14 12:00:00,63.86,63.88,63.64,63.74,581731.0,50.8961,50.912,50.7207,50.8004,581731.0
2017-11-14 13:00:00,63.73,63.75,63.4,63.4,898991.0,50.7925,50.8084,50.5295,50.5295,898991.0
2017-11-14 14:00:00,63.4,63.46,63.28,63.32,1145199.0,50.5295,50.5773,50.4338,50.4657,1145199.0
2017-11-14 15:00:00,63.31,63.32,62.73,62.75,2996205.0,50.4577,50.4657,49.9955,50.0114,2996205.0
2017-11-15 09:30:00,62.15,62.19,61.11,61.28,1370153.0,49.5332,49.5651,48.7043,48.8398,1370153.0
2017-11-15 10:00:00,61.27,61.74,61.12,61.74,1809664.0,48.8319,49.2064,48.7123,49.2064,1809664.0
2017-11-15 11:00:00,61.74,61.92,61.62,61.64,1620522.0,49.2064,49.3499,49.1108,49.1267,1620522.0
2017-11-15 12:00:00,61.64,61.81,61.47,61.66,793294.0,49.1267,49.2622,48.9913,49.1427,793294.0
2017-11-15 13:00:00,61.67,61.72,61.5,61.51,790648.0,49.1507,49.1905,49.0152,49.0231,790648.0
2017-11-15 14:00:00,61.52,61.73,61.47,61.57,1047603.0,49.0311,49.1985,48.9913,49.071,1047603.0
2017-11-15 15:00:00,61.56,61.64,61.41,61.55,1899373.0,49.063,49.1267,48.9434,49.055,1899373.0
2017-11-16 09:30:00,61.63,61.63,61.13,61.13,1026323.0,49.1188,49.1188,48.7203,48.7203,1026323.0
2017-11-16 10:00:00,61.13,61.65,61.02,61.41,1175591.0,48.7203,49.1347,48.6326,48.9434,1175591.0
2017-11-16 11:00:00,61.41,61.58,61.26,61.39,969466.0,48.9434,49.0789,48.8239,48.9275,969466.0
2017-11-16 12:00:00,61.39,61.56,61.33,61.4,706627.0,48.9275,49.063,48.8797,48.9355,706627.0
2017-11-16 13:00:00,61.4,61.56,61.39,61.44,614201.0,48.9355,49.063,48.9275,48.9673,614201.0
2017-11-16 14:00:00,61.44,61.54,61.34,61.51,712885.0,48.9673,49.047,48.8876,49.0231,712885.0
2017-11-16 15:00:00,61.52,61.53,61.25,61.32,1280190.0,49.0311,49.0391,48.8159,48.8717,1280190.0
2017-11-17 09:30:00,61.36,61.54,61.26,61.41,1026657.0,48.9036,49.047,48.8239,48.9434,1026657.0
2017-11-17 10:00:00,61.41,61.98,61.41,61.96,1015335.0,48.9434,49.3977,48.9434,49.3818,1015335.0
2017-11-17 11:00:00,61.98,62.2,61.88,62.2,924867.0,49.3977,49.5731,49.318,49.5731,924867.0
2017-11-17 12:00:00,62.19,62.33,62.16,62.26,592799.0,49.5651,49.6767,49.5412,49.6209,592799.0
2017-11-17 13:00:00,62.26,62.3,62.15,62.22,518176.0,49.6209,49.6528,49.5332,49.589,518176.0
2017-11-17 14:00:00,62.22,62.28,61.95,62.11,674721.0,49.589,49.6368,49.3738,49.5013,674721.0
2017-11-17 15:00:00,62.11,62.14,61.95,61.95,1563942.0,49.5013,49.5252,49.3738,49.3738,1563942.0
2017-11-20 09:30:00,61.71,62.1,61.44,61.96,674251.0,49.1825,49.4934,48.9673,49.3818,674251.0
2017-11-20 10:00:00,61.97,62.03,61.41,61.49,970952.0,49.3898,49.4376,48.9434,49.0072,970952.0
2017-11-20 11:00:00,61.49,61.63,61.22,61.51,933076.0,49.0072,49.1188,48.792,49.0231,933076.0
2017-11-20 12:00:00,61.51,61.63,61.46,61.56,573222.0,49.0231,49.1188,48.9833,49.063,573222.0
2017-11-20 13:00:00,61.56,61.7,61.49,61.64,499815.0,49.063,49.1746,49.0072,49.1267,499815.0
2017-11-20 14:00:00,61.65,61.83,61.64,61.8,574364.0,49.1347,49.2782,49.1267,49.2543,574364.0
2017-11-20 15:00:00,61.8,61.8,61.58,61.72,1316066.0,49.2543,49.2543,49.0789,49.1905,1316066.0
2017-11-21 09:30:00,61.97,62.15,61.66,61.66,569410.0,49.3898,49.5332,49.1427,49.1427,569410.0
2017-11-21 10:00:00,61.65,62.0,61.6,61.82,1211757.0,49.1347,49.4137,49.0949,49.2702,1211757.0
2017-11-21 11:00:00,61.83,61.83,61.44,61.54,1176207.0,49.2782,49.2782,48.9673,49.047,1176207.0
2017-11-21 12:00:00,61.53,61.68,61.52,61.59,806343.0,49.0391,49.1586,49.0311,49.0869,806343.0
2017-11-21 13:00:00,61.6,61.72,61.48,61.5,790487.0,49.0949,49.1905,48.9992,49.0152,790487.0
2017-11-21 14:00:00,61.51,61.72,61.45,61.68,767495.0,49.0231,49.1905,48.9753,49.1586,767495.0
2017-11-21 15:00:00,61.69,61.9,61.67,61.87,1833418.0,49.1666,49.334,49.1507,49.3101,1833418.0
2017-11-22 09:30:00,62.44,62.6,62.05,62.42,781145.0,49.7643,49.8919,49.4535,49.7484,781145.0
2017-11-22 10:00:00,62.41,62.54,61.84,61.91,1016482.0,49.7404,49.844,49.2861,49.3419,1016482.0
2017-11-22 11:00:00,61.92,62.12,61.92,62.09,771470.0,49.3499,49.5093,49.3499,49.4854,771470.0
2017-11-22 12:00:00,62.07,62.22,62.01,62.05,557055.0,49.4695,49.589,49.4216,49.4535,557055.0
2017-11-22 13:00:00,62.06,62.22,61.93,62.19,653722.0,49.4615,49.589,49.3579,49.5651,653722.0
2017-11-22 14:00:00,62.2,62.25,62.13,62.19,715872.0,49.5731,49.6129,49.5173,49.5651,715872.0
2017-11-22 15:00:00,62.2,62.26,62.14,62.14,1619042.0,49.5731,49.6209,49.5252,49.5252,1619042.0
2017-11-24 09:30:00,62.4,62.45,62.11,62.19,409003.0,49.7325,49.7723,49.5013,49.5651,409003.0
2017-11-24 10:00:00,62.19,62.24,62.01,62.08,847674.0,49.5651,49.6049,49.4216,49.4774,847674.0
2017-11-24 11:00:00,62.08,62.11,61.85,61.97,597981.0,49.4774,49.5013,49.2941,49.3898,597981.0
2017-11-24 12:00:00,61.97,62.12,61.9,61.92,599108.0,49.3898,49.5093,49.334,49.3499,599108.0
2017-11-27 09:30:00,61.73,61.92,61.25,61.4,805559.0,49.1985,49.3499,48.8159,48.9355,805559.0
2017-11-27 10:00:00,61.38,61.46,61.22,61.26,813919.0,48.9195,48.9833,48.792,48.8239,813919.0
2017-11-27 11:00:00,61.27,61.4,61.05,61.13,988598.0,48.8319,48.9355,48.6565,48.7203,988598.0
2017-11-27 12:00:00,61.13,61.35,61.1,61.34,439767.0,48.7203,48.8956,48.6964,48.8876,439767.0
2017-11-27 13:00:00,61.34,61.54,61.34,61.49,454552.0,48.8876,49.047,48.8876,49.0072,454552.0
2017-11-27 14:00:00,61.49,61.52,61.28,61.48,897565.0,49.0072,49.0311,48.8398,48.9992,897565.0
2017-11-27 15:00:00,61.48,61.49,61.32,61.37,967426.0,48.9992,49.0072,48.8717,48.9116,967426.0
2017-11-28 09:30:00,61.2,61.71,61.2,61.61,1168053.0,48.7761,49.1825,48.7761,49.1028,1168053.0
2017-11-28 10:00:00,61.62,61.77,61.5,61.66,561180.0,49.1108,49.2304,49.0152,49.1427,561180.0
2017-11-28 11:00:00,61.66,61.74,61.45,61.6,1001950.0,49.1427,49.2064,48.9753,49.0949,1001950.0
2017-11-28 12:00:00,61.6,62.0,61.59,62.0,511393.0,49.0949,49.4137,49.0869,49.4137,511393.0
2017-11-28 13:00:00,62.0,62.18,61.92,62.14,902810.0,49.4137,49.5571,49.3499,49.5252,902810.0
2017-11-28 14:00:00,62.14,62.38,62.12,62.37,767204.0,49.5252,49.7165,49.5093,49.7085,767204.0
2017-11-28 15:00:00,62.38,62.47,62.19,62.29,1744216.0,49.7165,49.7882,49.5651,49.6448,1744216.0
2017-11-29 09:30:00,62.4,62.72,62.29,62.66,538964.0,49.7325,49.9875,49.6448,49.9397,538964.0
2017-11-29 10:00:00,62.66,63.3,62.53,63.22,1154347.0,49.9397,50.4498,49.8361,50.386,1154347.0
2017-11-29 11:00:00,63.22,63.25,62.21,62.6,1240979.0,50.386,50.4099,49.581,49.8919,1240979.0
2017-11-29 12:00:00,62.6,62.65,61.93,62.18,911460.0,49.8919,49.9317,49.3579,49.5571,911460.0
2017-11-29 13:00:00,62.18,62.32,62.12,62.3,608056.0,49.5571,49.6687,49.5093,49.6528,608056.0
2017-11-29 14:00:00,62.3,62.61,62.3,62.49,986208.0,49.6528,49.8998,49.6528,49.8042,986208.0
2017-11-29 15:00:00,62.5,62.53,62.11,62.15,2033270.0,49.8122,49.8361,49.5013,49.5332,2033270.0
2017-11-30 09:30:00,62.57,63.4,62.49,63.27,1466706.0,49.8679,50.5295,49.8042,50.4258,1466706.0
2017-11-30 10:00:00,63.26,63.46,62.92,63.27,1269016.0,50.4179,50.5773,50.1469,50.4258,1269016.0
2017-11-30 11:00:00,63.27,63.65,62.77,62.83,964341.0,50.4258,50.7287,50.0273,50.0752,964341.0
2017-11-30 12:00:00,62.82,63.01,62.79,62.87,746806.0,50.0672,50.2186,50.0433,50.107,746806.0
2017-11-30 13:00:00,62.86,62.95,62.58,62.63,711376.0,50.0991,50.1708,49.8759,49.9158,711376.0
2017-11-30 14:00:00,62.63,63.05,62.59,62.96,639199.0,49.9158,50.2505,49.8839,50.1788,639199.0
2017-11-30 15:00:00,62.97,63.06,62.84,62.85,1922428.0,50.1867,50.2585,50.0831,50.0911,1922428.0
2017-12-01 09:30:00,63.23,64.68,63.02,64.52,1505596.0,50.394,51.5496,50.2266,51.4221,1505596.0
2017-12-01 10:00:00,64.52,64.77,64.24,64.72,1778483.0,51.4221,51.6213,51.1989,51.5815,1778483.0
2017-12-01 11:00:00,64.73,64.73,63.87,64.53,2407980.0,51.5895,51.5895,50.904,51.4301,2407980.0
2017-12-01 12:00:00,64.53,65.05,64.47,65.01,998919.0,51.4301,51.8445,51.3822,51.8126,998919.0
2017-12-01 13:00:00,65.01,65.13,64.85,65.03,790815.0,51.8126,51.9083,51.6851,51.8286,790815.0
2017-12-01 14:00:00,65.03,65.07,64.59,64.68,806008.0,51.8286,51.8604,51.4779,51.5496,806008.0
2017-12-01 15:00:00,64.67,64.92,64.62,64.74,1729074.0,51.5416,51.7409,51.5018,51.5974,1729074.0
2017-12-04 09:30:00,64.79,65.62,64.78,65.53,1050329.0,51.6373,52.2988,51.6293,52.2271,1050329.0
2017-12-04 10:00:00,65.54,65.95,65.29,65.62,1278442.0,52.235,52.5618,52.0358,52.2988,1278442.0
2017-12-04 11:00:00,65.63,65.97,65.42,65.91,1154041.0,52.3068,52.5777,52.1394,52.5299,1154041.0
2017-12-04 12:00:00,65.9,65.99,65.42,65.42,775538.0,52.5219,52.5937,52.1394,52.1394,775538.0
2017-12-04 13:00:00,65.41,65.5,65.03,65.03,789828.0,52.1314,52.2031,51.8286,51.8286,789828.0
2017-12-04 14:00:00,65.04,65.07,64.61,64.64,845621.0,51.8365,51.8604,51.4938,51.5177,845621.0
2017-12-04 15:00:00,64.64,64.66,64.48,64.56,1603726.0,51.5177,51.5337,51.3902,51.454,1603726.0
2017-12-05 09:30:00,64.45,65.0,64.35,64.58,729819.0,51.7711,52.2129,51.6907,51.8755,729819.0
2017-12-05 10:00:00,64.58,64.69,64.11,64.39,907485.0,51.8755,51.9639,51.498,51.7229,907485.0
2017-12-05 11:00:00,64.39,64.46,63.96,64.37,826078.0,51.7229,51.7791,51.3775,51.7068,826078.0
2017-12-05 12:00:00,64.37,64.45,64.11,64.16,578828.0,51.7068,51.7711,51.498,51.5381,578828.0
2017-12-05 13:00:00,64.17,64.38,64.1,64.15,476817.0,51.5462,51.7148,51.4899,51.5301,476817.0
2017-12-05 14:00:00,64.15,64.19,63.71,63.73,617018.0,51.5301,51.5622,51.1767,51.1927,617018.0
2017-12-05 15:00:00,63.72,63.76,63.44,63.5,1682835.0,51.1847,51.2168,50.9598,51.008,1682835.0
2017-12-06 09:30:00,63.27,63.28,62.52,62.73,735744.0,50.8232,50.8312,50.2208,50.3894,735744.0
2017-12-06 10:00:00,62.73,62.76,62.31,62.58,1403021.0,50.3894,50.4135,50.0521,50.269,1403021.0
2017-12-06 11:00:00,62.58,62.58,61.97,62.05,853505.0,50.269,50.269,49.779,49.8432,853505.0
2017-12-06 12:00:00,62.05,62.06,61.78,62.02,718456.0,49.8432,49.8512,49.6263,49.8191,718456.0
2017-12-06 13:00:00,62.02,62.15,61.93,62.1,699181.0,49.8191,49.9235,49.7468,49.8834,699181.0
2017-12-06 14:00:00,62.09,62.14,61.9,62.08,917617.0,49.8753,49.9155,49.7227,49.8673,917617.0
2017-12-06 15:00:00,62.09,62.12,61.92,62.07,1906478.0,49.8753,49.8994,49.7388,49.8593,1906478.0
2017-12-07 09:30:00,62.06,62.52,62.0,62.44,1050596.0,49.8512,50.2208,49.8031,50.1565,1050596.0
2017-12-07 10:00:00,62.45,62.51,62.26,62.44,1107433.0,50.1645,50.2127,50.0119,50.1565,1107433.0
2017-12-07 11:00:00,62.44,62.51,62.13,62.23,942125.0,50.1565,50.2127,49.9075,49.9878,942125.0
2017-12-07 12:00:00,62.24,62.27,61.97,62.0,849391.0,49.9958,50.0199,49.779,49.8031,849391.0
2017-12-07 13:00:00,62.0,62.22,61.96,62.1,725115.0,49.8031,49.9798,49.7709,49.8834,725115.0
2017-12-07 14:00:00,62.1,62.17,62.03,62.09,636175.0,49.8834,49.9396,49.8272,49.8753,636175.0
2017-12-07 15:00:00,62.09,62.21,62.03,62.09,1286514.0,49.8753,49.9717,49.8272,49.8753,1286514.0
2017-12-08 09:30:00,62.38,62.59,62.22,62.4,918349.0,50.1083,50.277,49.9798,50.1244,918349.0
2017-12-08 10:00:00,62.4,62.54,62.09,62.41,867885.0,50.1244,50.2368,49.8753,50.1324,867885.0
2017-12-08 11:00:00,62.4,62.7,62.39,62.66,835922.0,50.1244,50.3653,50.1163,50.3332,835922.0
2017-12-08 12:00:00,62.67,62.75,62.44,62.55,713462.0,50.3412,50.4055,50.1565,50.2449,713462.0
2017-12-08 13:00:00,62.55,62.86,62.55,62.81,753202.0,50.2449,50.4939,50.2449,50.4537,753202.0
2017-12-08 14:00:00,62.82,63.06,62.76,62.95,802959.0,50.4617,50.6545,50.4135,50.5662,802959.0
2017-12-08 15:00:00,62.95,63.54,62.94,63.53,2506074.0,50.5662,51.0401,50.5581,51.0321,2506074.0
2017-12-11 09:30:00,63.38,64.16,63.01,64.15,1289725.0,50.9116,51.5381,50.6144,51.5301,1289725.0
2017-12-11 10:00:00,64.15,64.34,64.01,64.22,986341.0,51.5301,51.6827,51.4176,51.5863,986341.0
2017-12-11 11:00:00,64.23,64.94,64.2,64.81,1083747.0,51.5944,52.1647,51.5703,52.0603,1083747.0
2017-12-11 12:00:00,64.81,64.86,64.3,64.42,906846.0,52.0603,52.1004,51.6506,51.747,906846.0
2017-12-11 13:00:00,64.42,64.64,64.38,64.47,897591.0,51.747,51.9237,51.7148,51.7871,897591.0
2017-12-11 14:00:00,64.47,64.56,64.38,64.52,887072.0,51.7871,51.8594,51.7148,51.8273,887072.0
2017-12-11 15:00:00,64.51,64.68,64.36,64.55,2602220.0,51.8193,51.9558,51.6988,51.8514,2602220.0
2017-12-12 09:30:00,64.88,65.0,64.31,64.42,806263.0,52.1165,52.2129,51.6586,51.747,806263.0
2017-12-12 10:00:00,64.41,64.9,64.2,64.83,649985.0,51.7389,52.1325,51.5703,52.0763,649985.0
2017-12-12 11:00:00,64.82,64.85,64.31,64.31,877521.0,52.0683,52.0924,51.6586,51.6586,877521.0
2017-12-12 12:00:00,64.31,64.58,64.21,64.58,569148.0,51.6586,51.8755,51.5783,51.8755,569148.0
2017-12-12 13:00:00,64.57,64.6,64.19,64.2,557840.0,51.8675,51.8916,51.5622,51.5703,557840.0
2017-12-12 14:00:00,64.19,64.45,64.1,64.38,724671.0,51.5622,51.7711,51.4899,51.7148,724671.0
2017-12-12 15:00:00,64.38,64.47,64.12,64.19,1259776.0,51.7148,51.7871,51.506,51.5622,1259776.0
2017-12-13 09:30:00,64.12,64.53,63.88,64.01,560411.0,51.506,51.8353,51.3132,51.4176,560411.0
2017-12-13 10:00:00,64.02,64.12,63.85,63.92,1001786.0,51.4257,51.506,51.2891,51.3453,1001786.0
2017-12-13 11:00:00,63.92,63.96,63.58,63.85,727040.0,51.3453,51.3775,51.0722,51.2891,727040.0
2017-12-13 12:00:00,63.84,63.88,63.63,63.65,582835.0,51.2811,51.3132,51.1124,51.1285,582835.0
2017-12-13 13:00:00,63.64,63.89,63.54,63.71,479591.0,51.1204,51.3212,51.0401,51.1767,479591.0
2017-12-13 14:00:00,63.71,63.87,63.37,63.45,1079015.0,51.1767,51.3052,50.9035,50.9678,1079015.0
2017-12-13 15:00:00,63.45,63.51,63.28,63.3,1709309.0,50.9678,51.016,50.8312,50.8473,1709309.0
2017-12-14 09:30:00,62.95,63.35,62.91,63.23,578216.0,50.5662,50.8875,50.534,50.7911,578216.0
2017-12-14 10:00:00,63.23,63.32,62.9,62.95,1119015.0,50.7911,50.8634,50.526,50.5662,1119015.0
2017-12-14 11:00:00,62.96,62.98,62.67,62.71,1079410.0,50.5742,50.5903,50.3412,50.3734,1079410.0
2017-12-14 12:00:00,62.71,62.82,62.63,62.64,687579.0,50.3734,50.4617,50.3091,50.3171,687579.0
2017-12-14 13:00:00,62.63,62.75,62.53,62.58,953856.0,50.3091,50.4055,50.2288,50.269,953856.0
2017-12-14 14:00:00,62.59,62.64,62.45,62.61,881907.0,50.277,50.3171,50.1645,50.293,881907.0
2017-12-14 15:00:00,62.61,62.63,62.36,62.36,1821627.0,50.293,50.3091,50.0922,50.0922,1821627.0
2017-12-15 09:30:00,62.72,62.88,62.5,62.56,2374993.0,50.3814,50.5099,50.2047,50.2529,2374993.0
2017-12-15 10:00:00,62.57,62.88,62.2,62.88,2170177.0,50.2609,50.5099,49.9637,50.5099,2170177.0
2017-12-15 11:00:00,62.89,62.95,62.41,62.45,749697.0,50.518,50.5662,50.1324,50.1645,749697.0
2017-12-15 12:00:00,62.44,62.44,62.16,62.26,820326.0,50.1565,50.1565,49.9316,50.0119,820326.0
2017-12-15 13:00:00,62.25,62.34,62.15,62.24,680775.0,50.0039,50.0762,49.9235,49.9958,680775.0
2017-12-15 14:00:00,62.26,62.51,62.23,62.38,970192.0,50.0119,50.2127,49.9878,50.1083,970192.0
2017-12-15 15:00:00,62.37,62.38,62.01,62.06,3077331.0,50.1003,50.1083,49.8111,49.8512,3077331.0
2017-12-18 09:30:00,62.29,63.27,62.25,63.22,1133930.0,50.036,50.8232,50.0039,50.783,1133930.0
2017-12-18 10:00:00,63.2,63.69,63.17,63.66,1401148.0,50.767,51.1606,50.7429,51.1365,1401148.0
2017-12-18 11:00:00,63.65,63.92,63.64,63.86,1085653.0,51.1285,51.3453,51.1204,51.2971,1085653.0
2017-12-18 12:00:00,63.86,64.04,63.73,63.82,856588.0,51.2971,51.4417,51.1927,51.265,856588.0
2017-12-18 13:00:00,63.82,63.98,63.75,63.81,985739.0,51.265,51.3935,51.2088,51.257,985739.0
2017-12-18 14:00:00,63.82,63.94,63.78,63.9,1049245.0,51.265,51.3614,51.2329,51.3293,1049245.0
2017-12-18 15:00:00,63.9,63.93,63.56,63.6,2248448.0,51.3293,51.3534,51.0562,51.0883,2248448.0
2017-12-19 09:30:00,63.79,64.11,63.58,64.1,823623.0,51.2409,51.498,51.0722,51.4899,823623.0
2017-12-19 10:00:00,64.11,64.52,63.91,64.39,1087642.0,51.498,51.8273,51.3373,51.7229,1087642.0
2017-12-19 11:00:00,64.41,64.96,64.38,64.89,1249159.0,51.7389,52.1807,51.7148,52.1245,1249159.0
2017-12-19 12:00:00,64.89,64.98,64.66,64.66,683825.0,52.1245,52.1968,51.9398,51.9398,683825.0
2017-12-19 13:00:00,64.66,64.7,64.26,64.28,696777.0,51.9398,51.9719,51.6185,51.6345,696777.0
2017-12-19 14:00:00,64.29,64.33,64.15,64.29,1137475.0,51.6426,51.6747,51.5301,51.6426,1137475.0
2017-12-19 15:00:00,64.29,64.5,64.22,64.39,1335664.0,51.6426,51.8112,51.5863,51.7229,1335664.0
2017-12-20 09:30:00,64.44,65.08,64.25,64.63,870622.0,51.763,52.2771,51.6104,51.9157,870622.0
2017-12-20 10:00:00,64.63,64.72,64.44,64.53,1132155.0,51.9157,51.988,51.763,51.8353,1132155.0
2017-12-20 11:00:00,64.53,65.48,64.53,65.16,1205394.0,51.8353,52.5984,51.8353,52.3414,1205394.0
2017-12-20 12:00:00,65.16,65.17,64.84,64.96,809217.0,52.3414,52.3494,52.0844,52.1807,809217.0
2017-12-20 13:00:00,64.96,65.52,64.89,65.4,967557.0,52.1807,52.6306,52.1245,52.5342,967557.0
2017-12-20 14:00:00,65.4,65.45,65.23,65.24,1061638.0,52.5342,52.5744,52.3976,52.4057,1061638.0
2017-12-20 15:00:00,65.25,65.51,65.22,65.28,1996744.0,52.4137,52.6225,52.3896,52.4378,1996744.0
2017-12-21 09:30:00,65.48,65.74,65.25,65.37,725852.0,52.5984,52.8073,52.4137,52.5101,725852.0
2017-12-21 10:00:00,65.37,66.88,65.33,66.71,1441960.0,52.5101,53.723,52.478,53.5865,1441960.0
2017-12-21 11:00:00,66.71,67.52,66.49,67.42,1625315.0,53.5865,54.2371,53.4098,54.1568,1625315.0
2017-12-21 12:00:00,67.42,68.27,67.41,68.22,1975595.0,54.1568,54.8396,54.1488,54.7994,1975595.0
2017-12-21 13:00:00,68.23,68.25,67.51,67.75,1388258.0,54.8075,54.8235,54.2291,54.4219,1388258.0
2017-12-21 14:00:00,67.74,68.27,67.68,68.04,1220869.0,54.4139,54.8396,54.3657,54.6548,1220869.0
2017-12-21 15:00:00,68.03,68.32,67.73,67.84,3020055.0,54.6468,54.8798,54.4058,54.4942,3020055.0
2017-12-22 09:30:00,67.66,67.86,67.16,67.56,841977.0,54.3496,54.5102,53.948,54.2693,841977.0
2017-12-22 10:00:00,67.57,68.34,67.48,68.21,969047.0,54.2773,54.8958,54.205,54.7914,969047.0
2017-12-22 11:00:00,68.2,68.28,67.94,68.1,876561.0,54.7834,54.8476,54.5745,54.703,876561.0
2017-12-22 12:00:00,68.09,68.19,68.0,68.01,448271.0,54.695,54.7753,54.6227,54.6307,448271.0
2017-12-22 13:00:00,68.02,68.05,67.51,67.59,538737.0,54.6388,54.6629,54.2291,54.2934,538737.0
2017-12-22 14:00:00,67.59,67.76,67.48,67.49,412863.0,54.2934,54.4299,54.205,54.213,412863.0
2017-12-22 15:00:00,67.5,67.59,67.4,67.45,1185110.0,54.2211,54.2934,54.1407,54.1809,1185110.0
2017-12-26 09:30:00,67.5,67.99,67.42,67.49,299601.0,54.2211,54.6147,54.1568,54.213,299601.0
2017-12-26 10:00:00,67.49,68.08,67.43,67.9,664077.0,54.213,54.687,54.1648,54.5424,664077.0
2017-12-26 11:00:00,67.89,67.94,67.71,67.84,378050.0,54.5343,54.5745,54.3898,54.4942,378050.0
2017-12-26 12:00:00,67.85,67.95,67.76,67.8,365306.0,54.5022,54.5825,54.4299,54.462,365306.0
2017-12-26 13:00:00,67.8,67.81,67.65,67.67,293527.0,54.462,54.4701,54.3416,54.3576,293527.0
2017-12-26 14:00:00,67.66,67.8,67.59,67.76,564091.0,54.3496,54.462,54.2934,54.4299,564091.0
2017-12-26 15:00:00,67.76,67.81,67.49,67.64,845047.0,54.4299,54.4701,54.213,54.3335,845047.0
2017-12-27 09:30:00,67.76,68.4,67.61,68.27,585070.0,54.4299,54.944,54.3094,54.8396,585070.0
2017-12-27 10:00:00,68.27,68.32,67.86,68.19,866087.0,54.8396,54.8798,54.5102,54.7753,866087.0
2017-12-27 11:00:00,68.19,68.38,68.1,68.23,755930.0,54.7753,54.9279,54.703,54.8075,755930.0
2017-12-27 12:00:00,68.25,68.32,68.02,68.06,453604.0,54.8235,54.8798,54.6388,54.6709,453604.0
2017-12-27 13:00:00,68.06,68.29,68.03,68.13,556377.0,54.6709,54.8557,54.6468,54.7271,556377.0
2017-12-27 14:00:00,68.13,68.21,67.99,68.05,765091.0,54.7271,54.7914,54.6147,54.6629,765091.0
2017-12-27 15:00:00,68.06,68.09,67.8,67.92,1144616.0,54.6709,54.695,54.462,54.5584,1144616.0
2017-12-28 09:30:00,67.95,68.22,67.8,68.08,397803.0,54.5825,54.7994,54.462,54.687,397803.0
2017-12-28 10:00:00,68.07,68.12,67.76,67.84,486929.0,54.6789,54.7191,54.4299,54.4942,486929.0
2017-12-28 11:00:00,67.85,67.94,67.28,67.45,657979.0,54.5022,54.5745,54.0443,54.1809,657979.0
2017-12-28 12:00:00,67.45,67.53,67.34,67.51,319771.0,54.1809,54.2452,54.0925,54.2291,319771.0
2017-12-28 13:00:00,67.51,67.63,67.47,67.52,355800.0,54.2291,54.3255,54.197,54.2371,355800.0
2017-12-28 14:00:00,67.52,67.56,67.32,67.4,450732.0,54.2371,54.2693,54.0765,54.1407,450732.0
2017-12-28 15:00:00,67.4,67.52,67.38,67.44,749649.0,54.1407,54.2371,54.1247,54.1729,749649.0
2017-12-29 09:30:00,67.46,67.58,66.86,66.9,468563.0,54.1889,54.2853,53.707,53.7391,468563.0
2017-12-29 10:00:00,66.91,67.13,66.8,67.04,651968.0,53.7471,53.9239,53.6588,53.8516,651968.0
2017-12-29 11:00:00,67.04,67.36,67.03,67.35,599712.0,53.8516,54.1086,53.8435,54.1006,599712.0
2017-12-29 12:00:00,67.36,67.55,67.35,67.51,400801.0,54.1086,54.2612,54.1006,54.2291,400801.0
2017-12-29 13:00:00,67.51,67.62,67.48,67.55,440871.0,54.2291,54.3175,54.205,54.2612,440871.0
2017-12-29 14:00:00,67.56,67.69,67.44,67.69,366379.0,54.2693,54.3737,54.1729,54.3737,366379.0
2017-12-29 15:00:00,67.68,67.73,67.46,67.49,1054522.0,54.3657,54.4058,54.1889,54.213,1054522.0
2018-01-02 09:30:00,68.07,68.32,67.6,68.22,668130.0,54.6789,54.8798,54.3014,54.7994,668130.0
2018-01-02 10:00:00,68.22,68.94,68.16,68.6,1036578.0,54.7994,55.3778,54.7512,55.1047,1036578.0
2018-01-02 11:00:00,68.6,69.06,68.55,69.05,794790.0,55.1047,55.4742,55.0645,55.4661,794790.0
2018-01-02 12:00:00,69.05,69.57,69.0,69.54,802309.0,55.4661,55.8838,55.426,55.8597,802309.0
2018-01-02 13:00:00,69.53,69.64,69.34,69.39,533342.0,55.8517,55.9401,55.6991,55.7393,533342.0
2018-01-02 14:00:00,69.39,69.6,69.33,69.5,708605.0,55.7393,55.9079,55.6911,55.8276,708605.0
2018-01-02 15:00:00,69.5,69.84,69.37,69.53,2208980.0,55.8276,56.1007,55.7232,55.8517,2208980.0
2018-01-03 09:30:00,69.97,69.98,69.12,69.73,949938.0,56.2052,56.2132,55.5224,56.0124,949938.0
2018-01-03 10:00:00,69.73,70.39,69.56,70.39,1252278.0,56.0124,56.5425,55.8758,56.5425,1252278.0
2018-01-03 11:00:00,70.4,71.06,70.37,70.87,1162485.0,56.5506,57.0807,56.5265,56.9281,1162485.0
2018-01-03 12:00:00,70.87,71.3,70.78,71.02,759160.0,56.9281,57.2735,56.8558,57.0486,759160.0
2018-01-03 13:00:00,71.02,71.41,70.92,70.97,764359.0,57.0486,57.3619,56.9683,57.0084,764359.0
2018-01-03 14:00:00,71.01,71.39,70.93,71.34,701732.0,57.0406,57.3458,56.9763,57.3056,701732.0
2018-01-03 15:00:00,71.34,71.64,71.3,71.33,2095513.0,57.3056,57.5466,57.2735,57.2976,2095513.0
2018-01-04 09:30:00,71.76,72.11,71.26,71.88,1151458.0,57.643,57.9242,57.2414,57.7394,1151458.0
2018-01-04 10:00:00,71.88,72.65,71.74,72.26,1794440.0,57.7394,58.3579,57.627,58.0447,1794440.0
2018-01-04 11:00:00,72.23,72.71,72.17,72.56,1804882.0,58.0206,58.4061,57.9724,58.2856,1804882.0
2018-01-04 12:00:00,72.56,72.82,72.5,72.59,985778.0,58.2856,58.4945,58.2374,58.3097,985778.0
2018-01-04 13:00:00,72.59,72.71,72.41,72.63,906762.0,58.3097,58.4061,58.1651,58.3419,906762.0
2018-01-04 14:00:00,72.63,72.93,72.63,72.87,841858.0,58.3419,58.5828,58.3419,58.5347,841858.0
2018-01-04 15:00:00,72.87,73.19,72.82,73.1,2575133.0,58.5347,58.7917,58.4945,58.7194,2575133.0
2018-01-05 09:30:00,72.95,73.4,72.25,72.96,1325478.0,58.5989,58.9604,58.0366,58.6069,1325478.0
2018-01-05 10:00:00,72.94,72.99,72.46,72.77,1191948.0,58.5909,58.631,58.2053,58.4543,1191948.0
2018-01-05 11:00:00,72.77,72.96,72.68,72.92,689715.0,58.4543,58.6069,58.382,58.5748,689715.0
2018-01-05 12:00:00,72.92,73.0,72.84,72.9,564090.0,58.5748,58.6391,58.5106,58.5587,564090.0
2018-01-05 13:00:00,72.9,73.37,72.9,73.03,628432.0,58.5587,58.9363,58.5587,58.6632,628432.0
2018-01-05 14:00:00,73.03,73.46,72.99,73.44,647587.0,58.6632,59.0086,58.631,58.9925,647587.0
2018-01-05 15:00:00,73.44,73.68,73.24,73.57,1768636.0,58.9925,59.1853,58.8319,59.0969,1768636.0
2018-01-08 09:30:00,73.35,73.48,73.01,73.1,966831.0,58.9202,59.0246,58.6471,58.7194,966831.0
2018-01-08 10:00:00,73.08,73.36,72.71,73.18,874373.0,58.7033,58.9283,58.4061,58.7837,874373.0
2018-01-08 11:00:00,73.17,73.5,73.09,73.48,733061.0,58.7756,59.0407,58.7114,59.0246,733061.0
2018-01-08 12:00:00,73.48,73.87,73.46,73.59,742852.0,59.0246,59.3379,59.0086,59.113,742852.0
2018-01-08 13:00:00,73.6,74.31,73.59,74.27,860050.0,59.121,59.6914,59.113,59.6592,860050.0
2018-01-08 14:00:00,74.27,74.77,74.2,74.71,1049752.0,59.6592,60.0609,59.603,60.0127,1049752.0
2018-01-08 15:00:00,74.7,74.92,74.57,74.79,2300294.0,60.0046,60.1814,59.9002,60.0769,2300294.0
2018-01-09 09:30:00,74.78,75.27,74.69,74.91,965881.0,60.0689,60.4625,59.9966,60.1733,965881.0
2018-01-09 10:00:00,74.9,75.01,74.57,74.86,1232686.0,60.1653,60.2537,59.9002,60.1332,1232686.0
2018-01-09 11:00:00,74.86,75.07,74.56,74.78,1204193.0,60.1332,60.3019,59.8922,60.0689,1204193.0
2018-01-09 12:00:00,74.77,75.22,74.64,75.1,851996.0,60.0609,60.4223,59.9564,60.326,851996.0
2018-01-09 13:00:00,75.1,75.3,75.04,75.26,601979.0,60.326,60.4866,60.2778,60.4545,601979.0
2018-01-09 14:00:00,75.26,75.26,74.94,75.0,678953.0,60.4545,60.4545,60.1974,60.2456,678953.0
2018-01-09 15:00:00,74.99,75.05,74.79,74.91,1519490.0,60.2376,60.2858,60.0769,60.1733,1519490.0
2018-01-10 09:30:00,75.12,75.55,75.0,75.22,929868.0,60.342,60.6874,60.2456,60.4223,929868.0
2018-01-10 10:00:00,75.22,75.58,75.03,75.18,1361912.0,60.4223,60.7115,60.2697,60.3902,1361912.0
2018-01-10 11:00:00,75.18,75.92,75.18,75.79,1071630.0,60.3902,60.9846,60.3902,60.8802,1071630.0
2018-01-10 12:00:00,75.78,75.89,75.65,75.76,618334.0,60.8722,60.9605,60.7678,60.8561,618334.0
2018-01-10 13:00:00,75.75,76.07,75.73,75.99,662781.0,60.8481,61.1051,60.832,61.0409,662781.0
2018-01-10 14:00:00,75.99,76.04,75.37,75.45,800315.0,61.0409,61.081,60.5428,60.6071,800315.0
2018-01-10 15:00:00,75.44,75.8,75.37,75.61,1865503.0,60.5991,60.8882,60.5428,60.7356,1865503.0
2018-01-11 09:30:00,75.67,76.67,75.42,76.31,1077591.0,60.7838,61.5871,60.583,61.2979,1077591.0
2018-01-11 10:00:00,76.3,76.62,75.61,76.62,1678325.0,61.2899,61.5469,60.7356,61.5469,1678325.0
2018-01-11 11:00:00,76.62,77.22,76.5,76.85,1250329.0,61.5469,62.0289,61.4505,61.7317,1250329.0
2018-01-11 12:00:00,76.85,77.09,76.66,76.92,980623.0,61.7317,61.9245,61.5791,61.7879,980623.0
2018-01-11 13:00:00,76.93,77.15,76.84,76.95,691599.0,61.7959,61.9727,61.7237,61.812,691599.0
2018-01-11 14:00:00,76.96,77.06,76.65,76.93,827087.0,61.82,61.9004,61.571,61.7959,827087.0
2018-01-11 15:00:00,76.92,77.19,76.77,77.06,1939702.0,61.7879,62.0048,61.6674,61.9004,1939702.0
2018-01-12 09:30:00,77.2,77.81,77.05,77.69,928958.0,62.0128,62.5028,61.8923,62.4064,928958.0
2018-01-12 10:00:00,77.68,77.81,77.38,77.8,1113966.0,62.3984,62.5028,62.1574,62.4948,1113966.0
2018-01-12 11:00:00,77.8,77.85,77.27,77.72,1243561.0,62.4948,62.535,62.0691,62.4305,1243561.0
2018-01-12 12:00:00,77.71,77.99,77.65,77.81,756700.0,62.4225,62.6474,62.3743,62.5028,756700.0
2018-01-12 13:00:00,77.81,78.08,77.72,78.01,1025430.0,62.5028,62.7197,62.4305,62.6635,1025430.0
2018-01-12 14:00:00,78.01,78.09,77.72,77.94,943305.0,62.6635,62.7277,62.4305,62.6073,943305.0
2018-01-12 15:00:00,77.95,78.07,77.82,78.01,1418696.0,62.6153,62.7117,62.5109,62.6635,1418696.0
2018-01-16 09:30:00,77.75,78.0,76.95,77.45,1424336.0,62.4546,62.6555,61.812,62.2137,1424336.0
2018-01-16 10:00:00,77.45,77.91,77.02,77.51,1548051.0,62.2137,62.5832,61.8682,62.2618,1548051.0
2018-01-16 11:00:00,77.51,77.86,77.48,77.48,1156397.0,62.2618,62.543,62.2377,62.2377,1156397.0
2018-01-16 12:00:00,77.48,77.49,77.11,77.17,854261.0,62.2377,62.2458,61.9405,61.9887,854261.0
2018-01-16 13:00:00,77.18,77.42,77.11,77.18,777220.0,61.9968,62.1896,61.9405,61.9968,777220.0
2018-01-16 14:00:00,77.18,77.36,76.97,77.17,1160431.0,61.9968,62.1414,61.8281,61.9887,1160431.0
2018-01-16 15:00:00,77.18,77.43,77.04,77.18,1983977.0,61.9968,62.1976,61.8843,61.9968,1983977.0
2018-01-17 09:30:00,77.0,77.49,76.41,76.53,973286.0,61.8522,62.2458,61.3782,61.4746,973286.0
2018-01-17 10:00:00,76.54,77.33,76.46,77.31,1525183.0,61.4827,62.1173,61.4184,62.1012,1525183.0
2018-01-17 11:00:00,77.31,77.61,77.2,77.41,896888.0,62.1012,62.3422,62.0128,62.1815,896888.0
2018-01-17 12:00:00,77.41,77.63,77.33,77.62,446126.0,62.1815,62.3582,62.1173,62.3502,446126.0
2018-01-17 13:00:00,77.61,77.65,77.48,77.57,402802.0,62.3422,62.3743,62.2377,62.31,402802.0
2018-01-17 14:00:00,77.58,77.79,77.46,77.61,708608.0,62.3181,62.4868,62.2217,62.3422,708608.0
2018-01-17 15:00:00,77.61,77.61,77.14,77.22,1384535.0,62.3422,62.3422,61.9646,62.0289,1384535.0
2018-01-18 09:30:00,76.57,77.47,75.69,77.23,1159578.0,61.5068,62.2297,60.7999,62.0369,1159578.0
2018-01-18 10:00:00,77.23,77.36,76.77,76.8,1412421.0,62.0369,62.1414,61.6674,61.6915,1412421.0
2018-01-18 11:00:00,76.77,77.26,76.77,76.99,1129225.0,61.6674,62.061,61.6674,61.8441,1129225.0
2018-01-18 12:00:00,76.99,77.25,76.81,77.15,800478.0,61.8441,62.053,61.6996,61.9727,800478.0
2018-01-18 13:00:00,77.15,77.19,76.79,77.19,773895.0,61.9727,62.0048,61.6835,62.0048,773895.0
2018-01-18 14:00:00,77.19,77.19,76.88,76.94,810598.0,62.0048,62.0048,61.7558,61.804,810598.0
2018-01-18 15:00:00,76.93,76.94,76.18,76.39,2353254.0,61.7959,61.804,61.1935,61.3622,2353254.0
2018-01-19 09:30:00,75.0,75.76,74.25,75.56,2830434.0,60.2456,60.8561,59.6432,60.6955,2830434.0
2018-01-19 10:00:00,75.58,76.56,75.37,76.56,1641344.0,60.7115,61.4987,60.5428,61.4987,1641344.0
2018-01-19 11:00:00,76.56,77.18,75.6,75.93,1539810.0,61.4987,61.9968,60.7276,60.9927,1539810.0
2018-01-19 12:00:00,75.91,76.07,75.77,75.96,889861.0,60.9766,61.1051,60.8641,61.0168,889861.0
2018-01-19 13:00:00,75.95,76.27,75.82,76.09,744348.0,61.0087,61.2658,60.9043,61.1212,744348.0
2018-01-19 14:00:00,76.09,76.44,75.9,76.28,1121943.0,61.1212,61.4023,60.9686,61.2738,1121943.0
2018-01-19 15:00:00,76.28,76.53,76.18,76.43,2287292.0,61.2738,61.4746,61.1935,61.3943,2287292.0
2018-01-22 09:30:00,77.05,78.66,76.84,78.09,1637808.0,61.8923,63.1856,61.7237,62.7277,1637808.0
2018-01-22 10:00:00,78.09,78.7,77.97,78.21,1310860.0,62.7277,63.2177,62.6314,62.8241,1310860.0
2018-01-22 11:00:00,78.2,78.97,78.13,78.82,1067122.0,62.8161,63.4346,62.7599,63.3141,1067122.0
2018-01-22 12:00:00,78.81,79.11,78.64,79.06,698317.0,63.3061,63.5471,63.1695,63.5069,698317.0
2018-01-22 13:00:00,79.06,79.67,78.95,79.62,946889.0,63.5069,63.9969,63.4186,63.9568,946889.0
2018-01-22 14:00:00,79.63,79.8,79.4,79.45,1019557.0,63.9648,64.1013,63.78,63.8202,1019557.0
2018-01-22 15:00:00,79.46,79.88,79.44,79.76,1931483.0,63.8282,64.1656,63.8122,64.0692,1931483.0
2018-01-23 09:30:00,79.72,80.35,79.11,79.19,1471267.0,64.0371,64.5431,63.5471,63.6113,1471267.0
2018-01-23 10:00:00,79.18,79.42,78.58,79.31,1392327.0,63.6033,63.7961,63.1214,63.7077,1392327.0
2018-01-23 11:00:00,79.31,79.45,79.05,79.06,869422.0,63.7077,63.8202,63.4989,63.5069,869422.0
2018-01-23 12:00:00,79.06,79.2,78.89,79.09,723456.0,63.5069,63.6194,63.3704,63.531,723456.0
2018-01-23 13:00:00,79.1,79.13,78.8,78.84,763474.0,63.5391,63.5632,63.2981,63.3302,763474.0
2018-01-23 14:00:00,78.85,79.19,78.77,79.18,1059791.0,63.3382,63.6113,63.274,63.6033,1059791.0
2018-01-23 15:00:00,79.19,79.64,79.17,79.21,1371372.0,63.6113,63.9728,63.5953,63.6274,1371372.0
2018-01-24 09:30:00,78.96,79.25,78.31,78.68,1106482.0,63.4266,63.6595,62.9045,63.2017,1106482.0
2018-01-24 10:00:00,78.67,78.88,78.07,78.44,1379761.0,63.1936,63.3623,62.7117,63.0089,1379761.0
2018-01-24 11:00:00,78.45,78.51,77.67,78.07,1482526.0,63.0169,63.0651,62.3904,62.7117,1482526.0
2018-01-24 12:00:00,78.07,78.32,77.74,78.08,856139.0,62.7117,62.9125,62.4466,62.7197,856139.0
2018-01-24 13:00:00,78.08,78.7,78.08,78.56,753718.0,62.7197,63.2177,62.7197,63.1053,753718.0
2018-01-24 14:00:00,78.57,78.69,78.35,78.62,805531.0,63.1133,63.2097,62.9366,63.1535,805531.0
2018-01-24 15:00:00,78.62,78.77,78.18,78.18,2323144.0,63.1535,63.274,62.8,62.8,2323144.0
2018-01-25 09:30:00,78.98,79.09,77.64,78.04,668588.0,63.4427,63.531,62.3663,62.6876,668588.0
2018-01-25 10:00:00,78.05,78.08,77.39,77.4,1081654.0,62.6956,62.7197,62.1655,62.1735,1081654.0
2018-01-25 11:00:00,77.4,77.91,77.36,77.83,979497.0,62.1735,62.5832,62.1414,62.5189,979497.0
2018-01-25 12:00:00,77.83,78.01,77.54,77.91,516992.0,62.5189,62.6635,62.2859,62.5832,516992.0
2018-01-25 13:00:00,77.91,77.91,77.76,77.86,384910.0,62.5832,62.5832,62.4627,62.543,384910.0
2018-01-25 14:00:00,77.86,77.93,77.23,77.46,891568.0,62.543,62.5992,62.0369,62.2217,891568.0
2018-01-25 15:00:00,77.47,77.67,77.26,77.33,1387531.0,62.2297,62.3904,62.061,62.1173,1387531.0
2018-01-26 09:30:00,77.69,77.97,77.39,77.94,710572.0,62.4064,62.6314,62.1655,62.6073,710572.0
2018-01-26 10:00:00,77.92,78.18,77.64,78.01,646679.0,62.5912,62.8,62.3663,62.6635,646679.0
2018-01-26 11:00:00,78.0,78.12,77.58,77.65,558603.0,62.6555,62.7518,62.3181,62.3743,558603.0
2018-01-26 12:00:00,77.66,77.89,77.64,77.7,329013.0,62.3823,62.5671,62.3663,62.4145,329013.0
2018-01-26 13:00:00,77.7,77.81,77.65,77.71,357307.0,62.4145,62.5028,62.3743,62.4225,357307.0
2018-01-26 14:00:00,77.7,77.83,77.65,77.83,636830.0,62.4145,62.5189,62.3743,62.5189,636830.0
2018-01-26 15:00:00,77.83,77.84,77.56,77.61,1240227.0,62.5189,62.5269,62.302,62.3422,1240227.0
2018-01-29 09:30:00,77.09,77.41,76.51,77.21,711310.0,61.9245,62.1815,61.4586,62.0209,711310.0
2018-01-29 10:00:00,77.21,77.4,76.67,76.89,735820.0,62.0209,62.1735,61.5871,61.7638,735820.0
2018-01-29 11:00:00,76.88,77.15,76.78,76.84,704262.0,61.7558,61.9727,61.6755,61.7237,704262.0
2018-01-29 12:00:00,76.85,76.97,76.63,76.85,609028.0,61.7317,61.8281,61.555,61.7317,609028.0
2018-01-29 13:00:00,76.85,76.93,76.76,76.85,431689.0,61.7317,61.7959,61.6594,61.7317,431689.0
2018-01-29 14:00:00,76.84,77.08,76.78,76.95,643601.0,61.7237,61.9164,61.6755,61.812,643601.0
2018-01-29 15:00:00,76.95,77.04,76.1,76.36,1534892.0,61.812,61.8843,61.1292,61.3381,1534892.0
2018-01-30 09:30:00,75.4,75.79,74.41,74.87,1578914.0,60.5669,60.8802,59.7717,60.1412,1578914.0
2018-01-30 10:00:00,74.88,74.96,74.18,74.43,1584415.0,60.1492,60.2135,59.5869,59.7878,1584415.0
2018-01-30 11:00:00,74.42,74.57,73.93,74.51,1515899.0,59.7797,59.9002,59.3861,59.852,1515899.0
2018-01-30 12:00:00,74.52,74.6,74.11,74.15,967683.0,59.8601,59.9243,59.5307,59.5628,967683.0
2018-01-30 13:00:00,74.14,74.67,74.05,74.67,830376.0,59.5548,59.9805,59.4825,59.9805,830376.0
2018-01-30 14:00:00,74.67,74.77,74.21,74.38,974595.0,59.9805,60.0609,59.611,59.7476,974595.0
2018-01-30 15:00:00,74.38,74.72,74.3,74.55,1874341.0,59.7476,60.0207,59.6833,59.8842,1874341.0
2018-01-31 09:30:00,74.89,74.95,74.38,74.51,515641.0,60.1573,60.2055,59.7476,59.852,515641.0
2018-01-31 10:00:00,74.51,74.51,73.42,73.58,1609940.0,59.852,59.852,58.9765,59.105,1609940.0
2018-01-31 11:00:00,73.56,73.8,73.12,73.73,1124103.0,59.0889,59.2817,58.7355,59.2255,1124103.0
2018-01-31 12:00:00,73.72,73.89,73.26,73.54,663372.0,59.2174,59.354,58.8479,59.0728,663372.0
2018-01-31 13:00:00,73.53,73.71,73.33,73.33,625062.0,59.0648,59.2094,58.9042,58.9042,625062.0
2018-01-31 14:00:00,73.34,73.48,73.11,73.19,1492749.0,58.9122,59.0246,58.7274,58.7917,1492749.0
2018-01-31 15:00:00,73.2,73.93,73.17,73.59,1874138.0,58.7997,59.3861,58.7756,59.113,1874138.0
2018-02-01 09:30:00,73.79,74.75,73.79,74.65,1254478.0,59.2737,60.0448,59.2737,59.9645,1254478.0
2018-02-01 10:00:00,74.61,75.43,74.49,74.56,1309831.0,59.9323,60.591,59.836,59.8922,1309831.0
2018-02-01 11:00:00,74.56,75.04,74.2,75.04,1069385.0,59.8922,60.2778,59.603,60.2778,1069385.0
2018-02-01 12:00:00,75.04,75.26,74.77,74.82,601230.0,60.2778,60.4545,60.0609,60.101,601230.0
2018-02-01 13:00:00,74.82,75.14,74.66,74.67,597440.0,60.101,60.3581,59.9725,59.9805,597440.0
2018-02-01 14:00:00,74.67,75.1,74.63,75.02,822785.0,59.9805,60.326,59.9484,60.2617,822785.0
2018-02-01 15:00:00,75.02,75.56,75.01,75.49,1470680.0,60.2617,60.6955,60.2537,60.6392,1470680.0
2018-02-02 09:30:00,74.88,75.25,74.52,74.65,773904.0,60.1492,60.4464,59.8601,59.9645,773904.0
2018-02-02 10:00:00,74.64,74.84,74.05,74.71,1060731.0,59.9564,60.1171,59.4825,60.0127,1060731.0
2018-02-02 11:00:00,74.72,75.18,74.38,74.4,973974.0,60.0207,60.3902,59.7476,59.7637,973974.0
2018-02-02 12:00:00,74.4,74.98,74.39,74.67,670012.0,59.7637,60.2296,59.7556,59.9805,670012.0
2018-02-02 13:00:00,74.66,74.87,74.5,74.67,509378.0,59.9725,60.1412,59.844,59.9805,509378.0
2018-02-02 14:00:00,74.67,74.74,73.72,73.72,957725.0,59.9805,60.0368,59.2174,59.2174,957725.0
2018-02-02 15:00:00,73.72,73.97,73.36,73.7,2158613.0,59.2174,59.4183,58.9283,59.2014,2158613.0
2018-02-05 09:30:00,72.85,74.25,72.68,73.38,959799.0,58.5186,59.6432,58.382,58.9443,959799.0
2018-02-05 10:00:00,73.37,74.39,73.31,74.11,1011874.0,58.9363,59.7556,58.8881,59.5307,1011874.0
2018-02-05 11:00:00,74.12,74.26,73.65,73.93,696808.0,59.5387,59.6512,59.1612,59.3861,696808.0
2018-02-05 12:00:00,73.92,73.96,73.02,73.03,999778.0,59.3781,59.4102,58.6551,58.6632,999778.0
2018-02-05 13:00:00,73.02,73.02,72.35,72.98,931769.0,58.6551,58.6551,58.1169,58.623,931769.0
2018-02-05 14:00:00,72.98,73.02,71.74,71.76,1033618.0,58.623,58.6551,57.627,57.643,1033618.0
2018-02-05 15:00:00,71.73,72.48,70.59,71.21,2839248.0,57.6189,58.2214,56.7032,57.2012,2839248.0
2018-02-06 09:30:00,69.51,72.56,69.0,71.95,1341456.0,56.2286,58.6959,55.8161,58.2024,1341456.0
2018-02-06 10:00:00,71.99,72.13,69.89,70.44,1560917.0,58.2348,58.348,56.536,56.9809,1560917.0
2018-02-06 11:00:00,70.44,70.75,69.79,70.14,1660307.0,56.9809,57.2317,56.4551,56.7383,1660307.0
2018-02-06 12:00:00,70.16,71.0,70.02,70.34,1168285.0,56.7544,57.4339,56.6412,56.9,1168285.0
2018-02-06 13:00:00,70.31,70.31,69.28,69.3,1128614.0,56.8758,56.8758,56.0426,56.0588,1128614.0
2018-02-06 14:00:00,69.29,70.06,69.09,70.0,1385252.0,56.0507,56.6735,55.8889,56.625,1385252.0
2018-02-06 15:00:00,69.99,71.24,69.99,71.04,2034400.0,56.6169,57.6281,56.6169,57.4663,2034400.0
2018-02-07 09:30:00,71.15,72.25,70.74,72.21,696875.0,57.5553,58.4451,57.2236,58.4127,696875.0
2018-02-07 10:00:00,72.19,72.53,71.18,71.19,1011198.0,58.3966,58.6716,57.5795,57.5876,1011198.0
2018-02-07 11:00:00,71.19,71.41,70.54,70.91,741592.0,57.5876,57.7656,57.0618,57.3611,741592.0
2018-02-07 12:00:00,70.91,70.94,70.25,70.39,519315.0,57.3611,57.3854,56.8272,56.9405,519315.0
2018-02-07 13:00:00,70.39,70.56,69.78,70.0,801069.0,56.9405,57.078,56.447,56.625,801069.0
2018-02-07 14:00:00,70.0,70.54,69.62,70.34,654836.0,56.625,57.0618,56.3176,56.9,654836.0
2018-02-07 15:00:00,70.34,70.63,69.72,69.75,1422424.0,56.9,57.1346,56.3985,56.4228,1422424.0
2018-02-08 09:30:00,69.8,69.9,68.78,69.36,562448.0,56.4632,56.5441,55.6381,56.1073,562448.0
2018-02-08 10:00:00,69.36,69.57,68.42,68.44,1130094.0,56.1073,56.2772,55.3469,55.3631,1130094.0
2018-02-08 11:00:00,68.45,68.82,68.0,68.48,1160191.0,55.3712,55.6705,55.0072,55.3954,1160191.0
2018-02-08 12:00:00,68.51,68.67,67.77,68.11,1110702.0,55.4197,55.5491,54.8211,55.0961,1110702.0
2018-02-08 13:00:00,68.1,69.26,67.99,68.97,1062632.0,55.088,56.0264,54.9991,55.7918,1062632.0
2018-02-08 14:00:00,68.96,68.98,68.24,68.34,948595.0,55.7837,55.7999,55.2013,55.2822,948595.0
2018-02-08 15:00:00,68.37,68.61,67.35,67.39,2097555.0,55.3065,55.5006,54.4813,54.5137,2097555.0
2018-02-09 09:30:00,68.18,68.37,67.11,67.48,1047909.0,55.1528,55.3065,54.2872,54.5865,1047909.0
2018-02-09 10:00:00,67.5,67.51,66.0,66.34,2280845.0,54.6027,54.6108,53.3893,53.6643,2280845.0
2018-02-09 11:00:00,66.36,66.78,65.87,65.88,998342.0,53.6805,54.0203,53.2841,53.2922,998342.0
2018-02-09 12:00:00,65.88,65.94,64.85,65.34,1445947.0,53.2922,53.3408,52.459,52.8554,1445947.0
2018-02-09 13:00:00,65.32,65.33,63.37,63.98,2608068.0,52.8392,52.8473,51.2618,51.7553,2608068.0
2018-02-09 14:00:00,63.98,65.91,63.94,64.4,3644625.0,51.7553,53.3165,51.7229,52.095,3644625.0
2018-02-09 15:00:00,64.41,65.41,64.01,65.2,5106734.0,52.1031,52.912,51.7795,52.7422,5106734.0
2018-02-12 09:30:00,66.37,67.68,66.27,67.24,1136004.0,53.6886,54.7483,53.6077,54.3924,1136004.0
2018-02-12 10:00:00,67.26,67.49,66.46,67.44,1245141.0,54.4085,54.5946,53.7614,54.5542,1245141.0
2018-02-12 11:00:00,67.43,67.44,66.76,67.31,1311340.0,54.5461,54.5542,54.0041,54.449,1311340.0
2018-02-12 12:00:00,67.32,67.56,67.02,67.04,924698.0,54.4571,54.6512,54.2144,54.2306,924698.0
2018-02-12 13:00:00,67.05,67.51,67.04,67.43,556636.0,54.2387,54.6108,54.2306,54.5461,556636.0
2018-02-12 14:00:00,67.43,67.46,66.84,67.13,871507.0,54.5461,54.5703,54.0688,54.3034,871507.0
2018-02-12 15:00:00,67.13,67.57,66.68,66.85,1976075.0,54.3034,54.6593,53.9394,54.0769,1976075.0
2018-02-13 09:30:00,66.63,66.86,65.9,66.47,609736.0,53.8989,54.085,53.3084,53.7695,609736.0
2018-02-13 10:00:00,66.47,66.57,65.98,66.09,961774.0,53.7695,53.8504,53.3731,53.4621,961774.0
2018-02-13 11:00:00,66.09,66.36,65.68,66.35,879876.0,53.4621,53.6805,53.1304,53.6724,879876.0
2018-02-13 12:00:00,66.35,66.36,65.88,66.11,763210.0,53.6724,53.6805,53.2922,53.4783,763210.0
2018-02-13 13:00:00,66.11,66.48,66.04,66.2,606759.0,53.4783,53.7776,53.4217,53.5511,606759.0
2018-02-13 14:00:00,66.21,66.24,65.9,66.23,1103254.0,53.5592,53.5834,53.3084,53.5753,1103254.0
2018-02-13 15:00:00,66.23,66.24,65.8,65.9,1758813.0,53.5753,53.5834,53.2275,53.3084,1758813.0
2018-02-14 09:30:00,65.34,65.43,64.57,64.63,1172771.0,52.8554,52.9282,52.2325,52.2811,1172771.0
2018-02-14 10:00:00,64.62,65.53,64.59,65.26,2573569.0,52.273,53.0091,52.2487,52.7907,2573569.0
2018-02-14 11:00:00,65.25,65.39,64.8,65.09,1329271.0,52.7826,52.8958,52.4186,52.6532,1329271.0
2018-02-14 12:00:00,65.09,65.38,64.78,65.35,966846.0,52.6532,52.8878,52.4024,52.8635,966846.0
2018-02-14 13:00:00,65.36,65.99,65.28,65.84,1442684.0,52.8716,53.3812,52.8069,53.2599,1442684.0
2018-02-14 14:00:00,65.84,66.27,65.84,65.99,1296539.0,53.2599,53.6077,53.2599,53.3812,1296539.0
2018-02-14 15:00:00,65.99,66.24,65.77,65.88,2144468.0,53.3812,53.5834,53.2032,53.2922,2144468.0
2018-02-15 09:30:00,66.25,66.25,64.88,65.99,1245463.0,53.5915,53.5915,52.4833,53.3812,1245463.0
2018-02-15 10:00:00,65.99,66.25,65.01,65.02,1315980.0,53.3812,53.5915,52.5885,52.5965,1315980.0
2018-02-15 11:00:00,65.02,65.66,64.82,65.58,1119179.0,52.5965,53.1143,52.4348,53.0495,1119179.0
2018-02-15 12:00:00,65.59,65.71,65.34,65.61,673796.0,53.0576,53.1547,52.8554,53.0738,673796.0
2018-02-15 13:00:00,65.61,65.89,65.44,65.51,619012.0,53.0738,53.3003,52.9363,52.9929,619012.0
2018-02-15 14:00:00,65.52,66.0,65.48,65.95,659409.0,53.001,53.3893,52.9687,53.3488,659409.0
2018-02-15 15:00:00,65.95,66.25,65.9,66.19,1600779.0,53.3488,53.5915,53.3084,53.543,1600779.0
2018-02-16 09:30:00,66.15,66.46,65.9,65.99,868235.0,53.5106,53.7614,53.3084,53.3812,868235.0
2018-02-16 10:00:00,65.98,66.57,65.93,66.4,1020203.0,53.3731,53.8504,53.3327,53.7129,1020203.0
2018-02-16 11:00:00,66.4,67.23,66.4,67.11,839013.0,53.7129,54.3843,53.7129,54.2872,839013.0
2018-02-16 12:00:00,67.11,67.29,66.53,66.72,837748.0,54.2872,54.4328,53.818,53.9717,837748.0
2018-02-16 13:00:00,66.73,66.81,66.2,66.25,1012047.0,53.9798,54.0445,53.5511,53.5915,1012047.0
2018-02-16 14:00:00,66.25,66.62,66.14,66.61,724673.0,53.5915,53.8908,53.5025,53.8827,724673.0
2018-02-16 15:00:00,66.6,66.61,66.28,66.3,913400.0,53.8747,53.8827,53.6158,53.632,913400.0
2018-02-20 09:30:00,66.71,67.2,65.88,66.11,784702.0,53.9636,54.36,53.2922,53.4783,784702.0
2018-02-20 10:00:00,66.1,66.32,65.83,65.95,786135.0,53.4702,53.6482,53.2518,53.3488,786135.0
2018-02-20 11:00:00,65.95,66.4,65.83,66.28,725029.0,53.3488,53.7129,53.2518,53.6158,725029.0
2018-02-20 12:00:00,66.3,66.54,66.05,66.06,485084.0,53.632,53.8261,53.4297,53.4378,485084.0
2018-02-20 13:00:00,66.06,66.16,65.82,66.08,416311.0,53.4378,53.5187,53.2437,53.454,416311.0
2018-02-20 14:00:00,66.08,66.15,65.59,65.61,643078.0,53.454,53.5106,53.0576,53.0738,643078.0
2018-02-20 15:00:00,65.61,65.72,65.26,65.6,1138110.0,53.0738,53.1628,52.7907,53.0657,1138110.0
2018-02-21 09:30:00,65.35,65.81,65.1,65.81,545134.0,52.8635,53.2356,52.6613,53.2356,545134.0
2018-02-21 10:00:00,65.78,66.1,65.6,65.82,715454.0,53.2113,53.4702,53.0657,53.2437,715454.0
2018-02-21 11:00:00,65.83,66.09,65.43,65.43,660728.0,53.2518,53.4621,52.9282,52.9282,660728.0
2018-02-21 12:00:00,65.42,65.66,65.29,65.53,826133.0,52.9201,53.1143,52.815,53.0091,826133.0
2018-02-21 13:00:00,65.53,65.63,65.37,65.49,498874.0,53.0091,53.09,52.8797,52.9767,498874.0
2018-02-21 14:00:00,65.5,65.89,65.05,65.19,1011682.0,52.9848,53.3003,52.6208,52.7341,1011682.0
2018-02-21 15:00:00,65.18,65.22,64.38,64.39,1855116.0,52.726,52.7583,52.0788,52.0869,1855116.0
2018-02-22 09:30:00,64.84,65.41,64.83,65.2,807222.0,52.4509,52.912,52.4428,52.7422,807222.0
2018-02-22 10:00:00,65.2,65.33,64.89,64.98,831367.0,52.7422,52.8473,52.4914,52.5642,831367.0
2018-02-22 11:00:00,64.98,65.83,64.98,65.81,1170591.0,52.5642,53.2518,52.5642,53.2356,1170591.0
2018-02-22 12:00:00,65.81,65.97,65.4,65.44,812126.0,53.2356,53.365,52.9039,52.9363,812126.0
2018-02-22 13:00:00,65.43,65.62,65.0,65.2,759660.0,52.9282,53.0819,52.5804,52.7422,759660.0
2018-02-22 14:00:00,65.19,65.41,64.93,64.96,1008499.0,52.7341,52.912,52.5237,52.548,1008499.0
2018-02-22 15:00:00,64.97,65.06,64.7,64.96,1474911.0,52.5561,52.6289,52.3377,52.548,1474911.0
2018-02-23 09:30:00,65.3,65.92,65.07,65.84,825357.0,52.823,53.3246,52.637,53.2599,825357.0
2018-02-23 10:00:00,65.85,65.99,65.55,65.68,1074867.0,53.268,53.3812,53.0253,53.1304,1074867.0
2018-02-23 11:00:00,65.7,65.99,65.51,65.92,763678.0,53.1466,53.3812,52.9929,53.3246,763678.0
2018-02-23 12:00:00,65.92,66.44,65.91,66.23,793343.0,53.3246,53.7452,53.3165,53.5753,793343.0
2018-02-23 13:00:00,66.22,66.29,66.06,66.26,384128.0,53.5673,53.6239,53.4378,53.5996,384128.0
2018-02-23 14:00:00,66.25,66.56,66.14,66.46,723812.0,53.5915,53.8423,53.5025,53.7614,723812.0
2018-02-23 15:00:00,66.46,66.7,66.44,66.49,1532096.0,53.7614,53.9555,53.7452,53.7857,1532096.0
2018-02-26 09:30:00,67.15,67.27,66.72,66.83,813250.0,54.3196,54.4166,53.9717,54.0607,813250.0
2018-02-26 10:00:00,66.83,67.04,66.3,66.42,1015215.0,54.0607,54.2306,53.632,53.729,1015215.0
2018-02-26 11:00:00,66.42,66.91,66.37,66.64,738233.0,53.729,54.1254,53.6886,53.907,738233.0
2018-02-26 12:00:00,66.63,67.03,66.61,67.03,433428.0,53.8989,54.2225,53.8827,54.2225,433428.0
2018-02-26 13:00:00,67.03,67.1,66.7,66.8,449417.0,54.2225,54.2791,53.9555,54.0364,449417.0
2018-02-26 14:00:00,66.8,66.83,66.62,66.64,482098.0,54.0364,54.0607,53.8908,53.907,482098.0
2018-02-26 15:00:00,66.63,66.88,66.6,66.71,1366722.0,53.8989,54.1012,53.8747,53.9636,1366722.0
2018-02-27 09:30:00,67.3,68.92,67.21,68.91,1190008.0,54.4409,55.7514,54.3681,55.7433,1190008.0
2018-02-27 10:00:00,68.91,69.05,67.51,67.78,1767510.0,55.7433,55.8565,54.6108,54.8292,1767510.0
2018-02-27 11:00:00,67.77,68.17,67.31,67.34,816682.0,54.8211,55.1447,54.449,54.4733,816682.0
2018-02-27 12:00:00,67.33,67.92,67.31,67.9,589600.0,54.4652,54.9424,54.449,54.9263,589600.0
2018-02-27 13:00:00,67.9,67.9,67.39,67.39,474282.0,54.9263,54.9263,54.5137,54.5137,474282.0
2018-02-27 14:00:00,67.41,67.55,67.23,67.46,640568.0,54.5299,54.6431,54.3843,54.5703,640568.0
2018-02-27 15:00:00,67.45,67.56,66.86,66.88,1456597.0,54.5622,54.6512,54.085,54.1012,1456597.0
2018-02-28 09:30:00,67.39,67.66,66.74,67.66,638747.0,54.5137,54.7321,53.9879,54.7321,638747.0
2018-02-28 10:00:00,67.66,67.68,66.82,67.03,1063934.0,54.7321,54.7483,54.0526,54.2225,1063934.0
2018-02-28 11:00:00,67.04,67.34,66.89,67.27,763331.0,54.2306,54.4733,54.1092,54.4166,763331.0
2018-02-28 12:00:00,67.27,67.59,67.13,67.43,832720.0,54.4166,54.6755,54.3034,54.5461,832720.0
2018-02-28 13:00:00,67.42,67.42,67.16,67.29,669379.0,54.538,54.538,54.3277,54.4328,669379.0
2018-02-28 14:00:00,67.28,67.43,66.56,66.58,938794.0,54.4247,54.5461,53.8423,53.8585,938794.0
2018-02-28 15:00:00,66.58,66.72,65.62,65.63,2576937.0,53.8585,53.9717,53.0819,53.09,2576937.0
2018-03-01 09:30:00,65.49,66.23,65.33,66.04,744202.0,52.9767,53.5753,52.8473,53.4217,744202.0
2018-03-01 10:00:00,66.02,66.56,65.75,66.05,1054038.0,53.4055,53.8423,53.1871,53.4297,1054038.0
2018-03-01 11:00:00,66.05,66.72,65.81,66.57,842493.0,53.4297,53.9717,53.2356,53.8504,842493.0
2018-03-01 12:00:00,66.56,66.57,65.87,65.87,750676.0,53.8423,53.8504,53.2841,53.2841,750676.0
2018-03-01 13:00:00,65.87,66.1,65.37,65.42,691139.0,53.2841,53.4702,52.8797,52.9201,691139.0
2018-03-01 14:00:00,65.43,65.76,65.1,65.44,1138151.0,52.9282,53.1952,52.6613,52.9363,1138151.0
2018-03-01 15:00:00,65.44,65.61,65.03,65.19,2341612.0,52.9363,53.0738,52.6046,52.7341,2341612.0
2018-03-02 09:30:00,64.65,65.1,63.9,64.19,1081113.0,52.2972,52.6613,51.6905,51.9251,1081113.0
2018-03-02 10:00:00,64.15,64.75,64.0,64.65,913327.0,51.8928,52.3781,51.7714,52.2972,913327.0
2018-03-02 11:00:00,64.64,65.21,64.59,65.13,717216.0,52.2892,52.7502,52.2487,52.6855,717216.0
2018-03-02 12:00:00,65.12,65.25,64.65,65.13,488622.0,52.6774,52.7826,52.2972,52.6855,488622.0
2018-03-02 13:00:00,65.13,65.28,64.8,65.07,415624.0,52.6855,52.8069,52.4186,52.637,415624.0
2018-03-02 14:00:00,65.07,65.2,64.91,64.99,353060.0,52.637,52.7422,52.5076,52.5723,353060.0
2018-03-02 15:00:00,64.99,65.72,64.89,65.47,979097.0,52.5723,53.1628,52.4914,52.9606,979097.0
2018-03-05 09:30:00,64.93,65.69,64.91,65.25,447379.0,52.5237,53.1385,52.5076,52.7826,447379.0
2018-03-05 10:00:00,65.26,66.0,65.05,65.98,611742.0,52.7907,53.3893,52.6208,53.3731,611742.0
2018-03-05 11:00:00,65.99,66.44,65.91,66.15,651167.0,53.3812,53.7452,53.3165,53.5106,651167.0
2018-03-05 12:00:00,66.15,66.28,66.02,66.24,482386.0,53.5106,53.6158,53.4055,53.5834,482386.0
2018-03-05 13:00:00,66.24,66.25,65.74,65.86,479712.0,53.5834,53.5915,53.179,53.276,479712.0
2018-03-05 14:00:00,65.87,66.45,65.62,66.42,574617.0,53.2841,53.7533,53.0819,53.729,574617.0
2018-03-05 15:00:00,66.42,66.59,66.15,66.16,1004961.0,53.729,53.8666,53.5106,53.5187,1004961.0
2018-03-06 09:30:00,66.84,67.09,66.68,66.79,706122.0,54.0688,54.271,53.9394,54.0283,706122.0
2018-03-06 10:00:00,66.79,67.12,66.42,66.49,819951.0,54.0283,54.2953,53.729,53.7857,819951.0
2018-03-06 11:00:00,66.51,66.66,66.09,66.45,596487.0,53.8018,53.9232,53.4621,53.7533,596487.0
2018-03-06 12:00:00,66.45,66.81,66.36,66.77,369827.0,53.7533,54.0445,53.6805,54.0122,369827.0
2018-03-06 13:00:00,66.76,66.82,66.48,66.51,403283.0,54.0041,54.0526,53.7776,53.8018,403283.0
2018-03-06 14:00:00,66.51,66.8,66.47,66.72,356081.0,53.8018,54.0364,53.7695,53.9717,356081.0
2018-03-06 15:00:00,66.72,66.83,66.53,66.63,927542.0,53.9717,54.0607,53.818,53.8989,927542.0
2018-03-07 09:30:00,65.87,66.5,65.8,66.07,502400.0,53.2841,53.7938,53.2275,53.4459,502400.0
2018-03-07 10:00:00,66.06,66.34,65.95,66.25,699833.0,53.4378,53.6643,53.3488,53.5915,699833.0
2018-03-07 11:00:00,66.25,66.27,65.51,65.57,546572.0,53.5915,53.6077,52.9929,53.0415,546572.0
2018-03-07 12:00:00,65.56,65.6,65.22,65.52,581359.0,53.0334,53.0657,52.7583,53.001,581359.0
2018-03-07 13:00:00,65.51,65.81,65.37,65.62,454506.0,52.9929,53.2356,52.8797,53.0819,454506.0
2018-03-07 14:00:00,65.61,65.91,65.58,65.79,505394.0,53.0738,53.3165,53.0495,53.2194,505394.0
2018-03-07 15:00:00,65.78,66.27,65.74,66.23,1018454.0,53.2113,53.6077,53.179,53.5753,1018454.0
2018-03-08 09:30:00,66.34,66.69,66.16,66.55,345153.0,53.6643,53.9475,53.5187,53.8342,345153.0
2018-03-08 10:00:00,66.54,66.56,65.83,65.88,557817.0,53.8261,53.8423,53.2518,53.2922,557817.0
2018-03-08 11:00:00,65.88,66.33,65.82,66.1,466934.0,53.2922,53.6562,53.2437,53.4702,466934.0
2018-03-08 12:00:00,66.11,66.18,65.78,66.14,369961.0,53.4783,53.5349,53.2113,53.5025,369961.0
2018-03-08 13:00:00,66.15,66.32,66.12,66.19,370839.0,53.5106,53.6482,53.4864,53.543,370839.0
2018-03-08 14:00:00,66.18,66.5,66.0,66.46,493776.0,53.5349,53.7938,53.3893,53.7614,493776.0
2018-03-08 15:00:00,66.47,66.78,66.37,66.75,1176852.0,53.7695,54.0203,53.6886,53.996,1176852.0
2018-03-09 09:30:00,67.29,68.37,67.24,68.27,830948.0,54.4328,55.3065,54.3924,55.2256,830948.0
2018-03-09 10:00:00,68.27,68.79,68.12,68.78,1080704.0,55.2256,55.6462,55.1042,55.6381,1080704.0
2018-03-09 11:00:00,68.77,69.07,68.53,68.64,1106625.0,55.63,55.8727,55.4359,55.5249,1106625.0
2018-03-09 12:00:00,68.65,68.8,68.51,68.54,607793.0,55.533,55.6543,55.4197,55.444,607793.0
2018-03-09 13:00:00,68.54,68.78,68.45,68.73,467472.0,55.444,55.6381,55.3712,55.5977,467472.0
2018-03-09 14:00:00,68.73,68.93,68.58,68.89,616200.0,55.5977,55.7595,55.4763,55.7271,616200.0
2018-03-09 15:00:00,68.9,68.97,68.7,68.78,1681518.0,55.7352,55.7918,55.5734,55.6381,1681518.0
2018-03-12 09:30:00,68.73,69.21,68.67,68.93,493518.0,55.5977,55.986,55.5491,55.7595,493518.0
2018-03-12 10:00:00,68.92,68.94,68.01,68.11,689205.0,55.7514,55.7675,55.0152,55.0961,689205.0
2018-03-12 11:00:00,68.12,68.3,67.87,67.95,533099.0,55.1042,55.2498,54.902,54.9667,533099.0
2018-03-12 12:00:00,67.95,68.31,67.84,68.09,443073.0,54.9667,55.2579,54.8777,55.08,443073.0
2018-03-12 13:00:00,68.1,68.17,67.93,68.07,309648.0,55.088,55.1447,54.9505,55.0638,309648.0
2018-03-12 14:00:00,68.08,68.19,67.87,67.95,431235.0,55.0719,55.1608,54.902,54.9667,431235.0
2018-03-12 15:00:00,67.94,68.31,67.91,68.09,894590.0,54.9586,55.2579,54.9343,55.08,894590.0
2018-03-13 09:30:00,68.34,68.46,67.93,67.94,484252.0,55.2822,55.3793,54.9505,54.9586,484252.0
2018-03-13 10:00:00,67.95,68.07,67.13,67.14,705860.0,54.9667,55.0638,54.3034,54.3115,705860.0
2018-03-13 11:00:00,67.14,67.6,67.14,67.5,595963.0,54.3115,54.6836,54.3115,54.6027,595963.0
2018-03-13 12:00:00,67.5,67.83,67.27,67.75,543072.0,54.6027,54.8696,54.4166,54.8049,543072.0
2018-03-13 13:00:00,67.75,67.84,67.36,67.43,457343.0,54.8049,54.8777,54.4894,54.5461,457343.0
2018-03-13 14:00:00,67.43,67.63,67.29,67.39,409746.0,54.5461,54.7078,54.4328,54.5137,409746.0
2018-03-13 15:00:00,67.39,67.43,66.76,67.12,1302189.0,54.5137,54.5461,54.0041,54.2953,1302189.0
2018-03-14 09:30:00,67.28,67.65,67.02,67.15,473912.0,54.4247,54.724,54.2144,54.3196,473912.0
2018-03-14 10:00:00,67.15,67.32,66.77,67.01,856765.0,54.3196,54.4571,54.0122,54.2063,856765.0
2018-03-14 11:00:00,67.01,67.04,66.51,66.72,761643.0,54.2063,54.2306,53.8018,53.9717,761643.0
2018-03-14 12:00:00,66.72,67.02,66.55,66.65,473810.0,53.9717,54.2144,53.8342,53.9151,473810.0
2018-03-14 13:00:00,66.65,66.89,66.56,66.75,575912.0,53.9151,54.1092,53.8423,53.996,575912.0
2018-03-14 14:00:00,66.75,66.8,66.43,66.66,465370.0,53.996,54.0364,53.7371,53.9232,465370.0
2018-03-14 15:00:00,66.66,66.68,66.26,66.44,1221008.0,53.9232,53.9394,53.5996,53.7452,1221008.0
2018-03-15 09:30:00,66.6,66.9,66.23,66.27,409641.0,53.8747,54.1173,53.5753,53.6077,409641.0
2018-03-15 10:00:00,66.27,66.44,65.65,65.69,632037.0,53.6077,53.7452,53.1062,53.1385,632037.0
2018-03-15 11:00:00,65.69,65.94,65.29,65.43,684497.0,53.1385,53.3408,52.815,52.9282,684497.0
2018-03-15 12:00:00,65.44,65.63,65.37,65.51,555609.0,52.9363,53.09,52.8797,52.9929,555609.0
2018-03-15 13:00:00,65.49,65.64,65.13,65.14,586024.0,52.9767,53.0981,52.6855,52.6936,586024.0
2018-03-15 14:00:00,65.14,65.36,65.01,65.36,579887.0,52.6936,52.8716,52.5885,52.8716,579887.0
2018-03-15 15:00:00,65.37,65.54,65.26,65.35,1388647.0,52.8797,53.0172,52.7907,52.8635,1388647.0
2018-03-16 09:30:00,65.37,65.9,65.34,65.48,1203804.0,52.8797,53.3084,52.8554,52.9687,1203804.0
2018-03-16 10:00:00,65.5,65.98,65.32,65.94,397077.0,52.9848,53.3731,52.8392,53.3408,397077.0
2018-03-16 11:00:00,65.94,66.51,65.77,66.3,577444.0,53.3408,53.8018,53.2032,53.632,577444.0
2018-03-16 12:00:00,66.31,66.64,66.27,66.57,342910.0,53.6401,53.907,53.6077,53.8504,342910.0
2018-03-16 13:00:00,66.57,66.64,66.25,66.54,430674.0,53.8504,53.907,53.5915,53.8261,430674.0
2018-03-16 14:00:00,66.55,66.57,66.34,66.46,351466.0,53.8342,53.8504,53.6643,53.7614,351466.0
2018-03-16 15:00:00,66.46,66.61,66.09,66.11,1892086.0,53.7614,53.8827,53.4621,53.4783,1892086.0
2018-03-19 09:30:00,66.09,66.12,65.31,65.47,483039.0,53.4621,53.4864,52.8311,52.9606,483039.0
2018-03-19 10:00:00,65.47,65.61,65.07,65.09,623303.0,52.9606,53.0738,52.637,52.6532,623303.0
2018-03-19 11:00:00,65.09,65.2,64.77,64.81,663287.0,52.6532,52.7422,52.3943,52.4267,663287.0
2018-03-19 12:00:00,64.82,64.86,64.4,64.45,786977.0,52.4348,52.4671,52.095,52.1355,786977.0
2018-03-19 13:00:00,64.45,64.58,64.13,64.57,488955.0,52.1355,52.2406,51.8766,52.2325,488955.0
2018-03-19 14:00:00,64.56,64.62,64.19,64.47,516059.0,52.2244,52.273,51.9251,52.1516,516059.0
2018-03-19 15:00:00,64.47,64.76,64.28,64.69,1291386.0,52.1516,52.3862,51.9979,52.3296,1291386.0
2018-03-20 09:30:00,65.13,65.68,65.13,65.29,616774.0,52.6855,53.1304,52.6855,52.815,616774.0
2018-03-20 10:00:00,65.3,66.1,65.3,65.6,670052.0,52.823,53.4702,52.823,53.0657,670052.0
2018-03-20 11:00:00,65.61,65.77,65.5,65.6,463065.0,53.0738,53.2032,52.9848,53.0657,463065.0
2018-03-20 12:00:00,65.6,65.87,65.56,65.69,578200.0,53.0657,53.2841,53.0334,53.1385,578200.0
2018-03-20 13:00:00,65.69,65.76,65.56,65.57,346578.0,53.1385,53.1952,53.0334,53.0415,346578.0
2018-03-20 14:00:00,65.57,65.75,65.54,65.66,389272.0,53.0415,53.1871,53.0172,53.1143,389272.0
2018-03-20 15:00:00,65.66,65.8,65.54,65.57,907038.0,53.1143,53.2275,53.0172,53.0415,907038.0
2018-03-21 09:30:00,65.92,66.79,65.78,66.77,544142.0,53.3246,54.0283,53.2113,54.0122,544142.0
2018-03-21 10:00:00,66.78,67.83,66.65,67.78,1036007.0,54.0203,54.8696,53.9151,54.8292,1036007.0
2018-03-21 11:00:00,67.77,67.91,67.36,67.69,646174.0,54.8211,54.9343,54.4894,54.7564,646174.0
2018-03-21 12:00:00,67.7,67.96,67.59,67.92,455985.0,54.7645,54.9748,54.6755,54.9424,455985.0
2018-03-21 13:00:00,67.92,67.92,67.49,67.84,513620.0,54.9424,54.9424,54.5946,54.8777,513620.0
2018-03-21 14:00:00,67.85,68.16,67.44,67.72,797727.0,54.8858,55.1366,54.5542,54.7807,797727.0
2018-03-21 15:00:00,67.71,68.27,67.68,67.75,1658858.0,54.7726,55.2256,54.7483,54.8049,1658858.0
2018-03-22 09:30:00,66.75,66.97,66.32,66.38,489558.0,53.996,54.174,53.6482,53.6967,489558.0
2018-03-22 10:00:00,66.34,66.91,66.11,66.22,740738.0,53.6643,54.1254,53.4783,53.5673,740738.0
2018-03-22 11:00:00,66.21,66.37,65.66,65.92,654729.0,53.5592,53.6886,53.1143,53.3246,654729.0
2018-03-22 12:00:00,65.94,66.5,65.86,66.01,777337.0,53.3408,53.7938,53.276,53.3974,777337.0
2018-03-22 13:00:00,66.01,66.25,65.87,66.19,705952.0,53.3974,53.5915,53.2841,53.543,705952.0
2018-03-22 14:00:00,66.2,66.25,65.92,65.95,534084.0,53.5511,53.5915,53.3246,53.3488,534084.0
2018-03-22 15:00:00,65.94,66.14,65.18,65.52,1681177.0,53.3408,53.5025,52.726,53.001,1681177.0
2018-03-23 09:30:00,65.54,65.78,65.09,65.35,622527.0,53.0172,53.2113,52.6532,52.8635,622527.0
2018-03-23 10:00:00,65.35,66.7,65.33,66.38,1531404.0,52.8635,53.9555,52.8473,53.6967,1531404.0
2018-03-23 11:00:00,66.38,66.41,65.47,65.54,602868.0,53.6967,53.721,52.9606,53.0172,602868.0
2018-03-23 12:00:00,65.53,65.75,65.1,65.14,650208.0,53.0091,53.1871,52.6613,52.6936,650208.0
2018-03-23 13:00:00,65.14,65.49,65.08,65.42,541459.0,52.6936,52.9767,52.6451,52.9201,541459.0
2018-03-23 14:00:00,65.42,65.52,64.67,64.67,807162.0,52.9201,53.001,52.3134,52.3134,807162.0
2018-03-23 15:00:00,64.68,64.83,64.0,64.12,2071006.0,52.3215,52.4428,51.7714,51.8685,2071006.0
2018-03-26 09:30:00,64.85,65.22,64.46,64.88,719433.0,52.459,52.7583,52.1435,52.4833,719433.0
2018-03-26 10:00:00,64.88,65.11,64.01,64.04,795488.0,52.4833,52.6693,51.7795,51.8038,795488.0
2018-03-26 11:00:00,64.04,64.41,63.57,64.27,784592.0,51.8038,52.1031,51.4236,51.9898,784592.0
2018-03-26 12:00:00,64.28,64.29,63.79,63.81,618550.0,51.9979,52.006,51.6016,51.6177,618550.0
2018-03-26 13:00:00,63.81,64.11,63.56,64.11,694318.0,51.6177,51.8604,51.4155,51.8604,694318.0
2018-03-26 14:00:00,64.12,64.28,63.86,64.04,898168.0,51.8685,51.9979,51.6582,51.8038,898168.0
2018-03-26 15:00:00,64.04,64.6,64.03,64.48,1622375.0,51.8038,52.2568,51.7957,52.1597,1622375.0
2018-03-27 09:30:00,64.92,65.3,64.68,65.1,624838.0,52.5157,52.823,52.3215,52.6613,624838.0
2018-03-27 10:00:00,65.1,65.69,65.01,65.04,648123.0,52.6613,53.1385,52.5885,52.6127,648123.0
2018-03-27 11:00:00,65.05,65.57,64.92,65.53,468212.0,52.6208,53.0415,52.5157,53.0091,468212.0
2018-03-27 12:00:00,65.52,66.09,65.41,65.85,576656.0,53.001,53.4621,52.912,53.268,576656.0
2018-03-27 13:00:00,65.87,66.05,65.32,65.5,454164.0,53.2841,53.4297,52.8392,52.9848,454164.0
2018-03-27 14:00:00,65.51,65.54,64.95,64.95,603775.0,52.9929,53.0172,52.5399,52.5399,603775.0
2018-03-27 15:00:00,64.96,65.09,63.97,64.48,1470739.0,52.548,52.6532,51.7472,52.1597,1470739.0
2018-03-28 09:30:00,64.35,64.63,63.38,63.55,682865.0,52.0546,52.2811,51.2699,51.4074,682865.0
2018-03-28 10:00:00,63.57,63.91,63.08,63.2,944305.0,51.4236,51.6986,51.0272,51.1243,944305.0
2018-03-28 11:00:00,63.2,63.56,62.73,62.75,962947.0,51.1243,51.4155,50.7441,50.7603,962947.0
2018-03-28 12:00:00,62.74,63.4,62.67,63.22,563226.0,50.7522,51.2861,50.6956,51.1405,563226.0
2018-03-28 13:00:00,63.22,63.4,63.01,63.32,792927.0,51.1405,51.2861,50.9706,51.2214,792927.0
2018-03-28 14:00:00,63.32,63.43,63.13,63.36,779845.0,51.2214,51.3103,51.0677,51.2537,779845.0
2018-03-28 15:00:00,63.35,63.47,63.06,63.22,1643372.0,51.2456,51.3427,51.011,51.1405,1643372.0
2018-03-29 09:30:00,63.67,64.24,63.48,63.76,567691.0,51.5045,51.9656,51.3508,51.5773,567691.0
2018-03-29 10:00:00,63.75,64.62,63.62,64.55,916283.0,51.5692,52.273,51.464,52.2163,916283.0
2018-03-29 11:00:00,64.55,64.9,64.35,64.56,760920.0,52.2163,52.4995,52.0546,52.2244,760920.0
2018-03-29 12:00:00,64.56,64.77,64.38,64.62,485590.0,52.2244,52.3943,52.0788,52.273,485590.0
2018-03-29 13:00:00,64.61,64.76,64.46,64.58,553010.0,52.2649,52.3862,52.1435,52.2406,553010.0
2018-03-29 14:00:00,64.59,64.88,64.53,64.75,684984.0,52.2487,52.4833,52.2002,52.3781,684984.0
2018-03-29 15:00:00,64.76,65.21,64.72,64.78,1530578.0,52.3862,52.7502,52.3539,52.4024,1530578.0
2018-04-02 09:30:00,64.37,64.66,63.71,63.81,449493.0,52.0707,52.3053,51.5368,51.6177,449493.0
2018-04-02 10:00:00,63.78,63.89,63.24,63.35,587515.0,51.5935,51.6825,51.1567,51.2456,587515.0
2018-04-02 11:00:00,63.34,63.34,62.58,62.78,925288.0,51.2375,51.2375,50.6228,50.7845,925288.0
2018-04-02 12:00:00,62.77,62.84,62.32,62.66,688262.0,50.7765,50.8331,50.4124,50.6875,688262.0
2018-04-02 13:00:00,62.65,62.76,62.05,62.16,693777.0,50.6794,50.7684,50.194,50.283,693777.0
2018-04-02 14:00:00,62.17,62.66,62.02,62.64,724319.0,50.2911,50.6875,50.1698,50.6713,724319.0
2018-04-02 15:00:00,62.64,63.56,62.59,63.47,1576835.0,50.6713,51.4155,50.6308,51.3427,1576835.0
2018-04-03 09:30:00,64.03,64.03,62.94,63.41,788799.0,51.7957,51.7957,50.914,51.2942,788799.0
2018-04-03 10:00:00,63.41,63.63,62.69,63.56,808137.0,51.2942,51.4721,50.7117,51.4155,808137.0
2018-04-03 11:00:00,63.56,63.79,63.3,63.54,668821.0,51.4155,51.6016,51.2052,51.3993,668821.0
2018-04-03 12:00:00,63.54,64.05,63.54,63.94,618962.0,51.3993,51.8119,51.3993,51.7229,618962.0
2018-04-03 13:00:00,63.95,64.28,63.9,64.08,405004.0,51.731,51.9979,51.6905,51.8362,405004.0
2018-04-03 14:00:00,64.08,64.34,63.87,64.25,686264.0,51.8362,52.0465,51.6663,51.9737,686264.0
2018-04-03 15:00:00,64.24,64.85,64.22,64.78,1701625.0,51.9656,52.459,51.9494,52.4024,1701625.0
2018-04-04 09:30:00,63.5,63.76,63.07,63.68,663483.0,51.367,51.5773,51.0191,51.5126,663483.0
2018-04-04 10:00:00,63.67,64.29,63.45,64.17,834059.0,51.5045,52.006,51.3265,51.909,834059.0
2018-04-04 11:00:00,64.17,64.2,63.72,63.8,847856.0,51.909,51.9332,51.5449,51.6097,847856.0
2018-04-04 12:00:00,63.82,64.19,63.69,63.91,646812.0,51.6258,51.9251,51.5207,51.6986,646812.0
2018-04-04 13:00:00,63.91,63.96,63.64,63.85,534778.0,51.6986,51.7391,51.4802,51.6501,534778.0
2018-04-04 14:00:00,63.86,64.63,63.81,64.6,623066.0,51.6582,52.2811,51.6177,52.2568,623066.0
2018-04-04 15:00:00,64.59,64.99,64.52,64.84,980611.0,52.2487,52.5723,52.1921,52.4509,980611.0
2018-04-05 09:30:00,65.12,65.89,65.07,65.86,576175.0,52.6774,53.3003,52.637,53.276,576175.0
2018-04-05 10:00:00,65.86,66.29,65.43,65.43,525308.0,53.276,53.6239,52.9282,52.9282,525308.0
2018-04-05 11:00:00,65.45,66.39,65.45,66.29,668924.0,52.9444,53.7048,52.9444,53.6239,668924.0
2018-04-05 12:00:00,66.29,66.34,65.91,66.19,543484.0,53.6239,53.6643,53.3165,53.543,543484.0
2018-04-05 13:00:00,66.2,66.26,65.59,65.78,383554.0,53.5511,53.5996,53.0576,53.2113,383554.0
2018-04-05 14:00:00,65.79,66.2,65.67,66.03,500596.0,53.2194,53.5511,53.1223,53.4136,500596.0
2018-04-05 15:00:00,66.03,66.13,65.61,65.73,1200047.0,53.4136,53.4945,53.0738,53.1709,1200047.0
2018-04-06 09:30:00,65.54,65.54,65.03,65.09,542059.0,53.0172,53.0172,52.6046,52.6532,542059.0
2018-04-06 10:00:00,65.09,65.26,64.62,64.69,738285.0,52.6532,52.7907,52.273,52.3296,738285.0
2018-04-06 11:00:00,64.68,65.09,64.43,65.04,657847.0,52.3215,52.6532,52.1193,52.6127,657847.0
2018-04-06 12:00:00,65.04,65.09,64.68,65.06,461289.0,52.6127,52.6532,52.3215,52.6289,461289.0
2018-04-06 13:00:00,65.07,65.07,64.15,64.18,622629.0,52.637,52.637,51.8928,51.917,622629.0
2018-04-06 14:00:00,64.16,64.33,63.51,63.65,841692.0,51.9009,52.0384,51.3751,51.4883,841692.0
2018-04-06 15:00:00,63.68,64.57,63.45,64.35,1606345.0,51.5126,52.2325,51.3265,52.0546,1606345.0
2018-04-09 09:30:00,64.78,64.81,64.11,64.6,488085.0,52.4024,52.4267,51.8604,52.2568,488085.0
2018-04-09 10:00:00,64.6,64.98,64.36,64.85,693587.0,52.2568,52.5642,52.0627,52.459,693587.0
2018-04-09 11:00:00,64.85,64.97,64.55,64.89,849109.0,52.459,52.5561,52.2163,52.4914,849109.0
2018-04-09 12:00:00,64.88,65.03,64.65,64.99,513968.0,52.4833,52.6046,52.2972,52.5723,513968.0
2018-04-09 13:00:00,65.0,65.08,64.86,64.88,461210.0,52.5804,52.6451,52.4671,52.4833,461210.0
2018-04-09 14:00:00,64.89,65.02,64.72,64.92,648407.0,52.4914,52.5965,52.3539,52.5157,648407.0
2018-04-09 15:00:00,64.93,65.06,64.16,64.25,1159355.0,52.5237,52.6289,51.9009,51.9737,1159355.0
2018-04-10 09:30:00,65.45,66.36,65.25,66.06,1300185.0,52.9444,53.6805,52.7826,53.4378,1300185.0
2018-04-10 10:00:00,66.08,66.85,66.0,66.71,950677.0,53.454,54.0769,53.3893,53.9636,950677.0
2018-04-10 11:00:00,66.71,66.98,66.5,66.75,823567.0,53.9636,54.182,53.7938,53.996,823567.0
2018-04-10 12:00:00,66.74,67.06,66.44,66.86,689110.0,53.9879,54.2468,53.7452,54.085,689110.0
2018-04-10 13:00:00,66.87,67.14,66.72,67.06,621852.0,54.0931,54.3115,53.9717,54.2468,621852.0
2018-04-10 14:00:00,67.08,67.43,67.0,67.39,742665.0,54.2629,54.5461,54.1982,54.5137,742665.0
2018-04-10 15:00:00,67.38,67.39,66.64,66.71,1756233.0,54.5056,54.5137,53.907,53.9636,1756233.0
2018-04-11 09:30:00,66.62,67.8,66.38,67.43,702613.0,53.8908,54.8454,53.6967,54.5461,702613.0
2018-04-11 10:00:00,67.42,67.84,66.97,67.66,1991808.0,54.538,54.8777,54.174,54.7321,1991808.0
2018-04-11 11:00:00,67.66,67.98,67.33,67.82,827860.0,54.7321,54.991,54.4652,54.8615,827860.0
2018-04-11 12:00:00,67.83,67.98,67.39,67.58,451876.0,54.8696,54.991,54.5137,54.6674,451876.0
2018-04-11 13:00:00,67.58,67.71,67.36,67.5,430501.0,54.6674,54.7726,54.4894,54.6027,430501.0
2018-04-11 14:00:00,67.51,67.72,67.21,67.69,479649.0,54.6108,54.7807,54.3681,54.7564,479649.0
2018-04-11 15:00:00,67.71,67.76,67.43,67.55,1319780.0,54.7726,54.813,54.5461,54.6431,1319780.0
2018-04-12 09:30:00,67.68,67.97,67.21,67.97,578177.0,54.7483,54.9829,54.3681,54.9829,578177.0
2018-04-12 10:00:00,67.96,67.97,67.32,67.36,971328.0,54.9748,54.9829,54.4571,54.4894,971328.0
2018-04-12 11:00:00,67.37,67.63,67.36,67.41,367516.0,54.4975,54.7078,54.4894,54.5299,367516.0
2018-04-12 12:00:00,67.42,67.77,67.39,67.64,340886.0,54.538,54.8211,54.5137,54.7159,340886.0
2018-04-12 13:00:00,67.64,67.97,67.46,67.85,840654.0,54.7159,54.9829,54.5703,54.8858,840654.0
2018-04-12 14:00:00,67.85,68.04,67.72,67.94,625634.0,54.8858,55.0395,54.7807,54.9586,625634.0
2018-04-12 15:00:00,67.95,68.03,67.48,67.56,820131.0,54.9667,55.0314,54.5865,54.6512,820131.0
2018-04-13 09:30:00,67.59,67.91,67.38,67.4,924795.0,54.6755,54.9343,54.5056,54.5218,924795.0
2018-04-13 10:00:00,67.42,68.08,67.3,67.6,652326.0,54.538,55.0719,54.4409,54.6836,652326.0
2018-04-13 11:00:00,67.6,68.03,67.45,67.61,769489.0,54.6836,55.0314,54.5622,54.6917,769489.0
2018-04-13 12:00:00,67.61,67.78,67.43,67.56,364182.0,54.6917,54.8292,54.5461,54.6512,364182.0
2018-04-13 13:00:00,67.56,68.0,67.56,67.8,615723.0,54.6512,55.0072,54.6512,54.8454,615723.0
2018-04-13 14:00:00,67.81,67.99,67.76,67.98,607444.0,54.8535,54.9991,54.813,54.991,607444.0
2018-04-13 15:00:00,67.97,68.1,67.78,67.96,1552271.0,54.9829,55.088,54.8292,54.9748,1552271.0
2018-04-16 09:30:00,68.28,68.32,67.43,67.82,598306.0,55.2337,55.266,54.5461,54.8615,598306.0
2018-04-16 10:00:00,67.82,68.14,67.75,68.13,973327.0,54.8615,55.1204,54.8049,55.1123,973327.0
2018-04-16 11:00:00,68.13,68.27,67.87,68.04,495397.0,55.1123,55.2256,54.902,55.0395,495397.0
2018-04-16 12:00:00,68.03,68.26,67.94,68.17,520791.0,55.0314,55.2175,54.9586,55.1447,520791.0
2018-04-16 13:00:00,68.18,68.23,67.91,68.03,544140.0,55.1528,55.1932,54.9343,55.0314,544140.0
2018-04-16 14:00:00,68.03,68.74,68.01,68.55,1181437.0,55.0314,55.6058,55.0152,55.4521,1181437.0
2018-04-16 15:00:00,68.55,68.61,68.26,68.51,2216716.0,55.4521,55.5006,55.2175,55.4197,2216716.0
2018-04-17 09:30:00,68.52,68.66,67.95,68.4,1081320.0,55.4278,55.541,54.9667,55.3307,1081320.0
2018-04-17 10:00:00,68.4,68.73,68.36,68.54,682594.0,55.3307,55.5977,55.2984,55.444,682594.0
2018-04-17 11:00:00,68.55,68.7,68.36,68.51,916298.0,55.4521,55.5734,55.2984,55.4197,916298.0
2018-04-17 12:00:00,68.51,68.78,68.47,68.71,442209.0,55.4197,55.6381,55.3873,55.5815,442209.0
2018-04-17 13:00:00,68.7,68.85,68.62,68.72,488069.0,55.5734,55.6947,55.5087,55.5896,488069.0
2018-04-17 14:00:00,68.72,68.98,68.7,68.86,385489.0,55.5896,55.7999,55.5734,55.7028,385489.0
2018-04-17 15:00:00,68.87,68.96,68.6,68.65,851240.0,55.7109,55.7837,55.4925,55.533,851240.0
2018-04-18 09:30:00,69.62,70.29,69.55,69.99,973562.0,56.3176,56.8596,56.261,56.6169,973562.0
2018-04-18 10:00:00,70.0,70.6,69.62,70.5,1265691.0,56.625,57.1104,56.3176,57.0295,1265691.0
2018-04-18 11:00:00,70.49,70.74,70.01,70.2,981296.0,57.0214,57.2236,56.6331,56.7868,981296.0
2018-04-18 12:00:00,70.2,70.55,70.2,70.52,761666.0,56.7868,57.0699,56.7868,57.0457,761666.0
2018-04-18 13:00:00,70.52,70.73,70.48,70.67,485526.0,57.0457,57.2155,57.0133,57.167,485526.0
2018-04-18 14:00:00,70.67,70.82,70.6,70.68,884182.0,57.167,57.2883,57.1104,57.1751,884182.0
2018-04-18 15:00:00,70.69,71.0,70.22,70.35,1730350.0,57.1832,57.4339,56.803,56.9081,1730350.0
2018-04-19 09:30:00,70.37,70.67,70.07,70.16,754235.0,56.9243,57.167,56.6816,56.7544,754235.0
2018-04-19 10:00:00,70.17,70.69,69.7,70.61,1173705.0,56.7625,57.1832,56.3823,57.1185,1173705.0
2018-04-19 11:00:00,70.62,70.92,70.11,70.13,762845.0,57.1265,57.3692,56.714,56.7302,762845.0
2018-04-19 12:00:00,70.12,70.31,69.97,70.03,721587.0,56.7221,56.8758,56.6007,56.6493,721587.0
2018-04-19 13:00:00,70.02,70.13,69.7,70.02,568590.0,56.6412,56.7302,56.3823,56.6412,568590.0
2018-04-19 14:00:00,70.01,70.36,69.87,70.34,644956.0,56.6331,56.9162,56.5198,56.9,644956.0
2018-04-19 15:00:00,70.34,70.67,70.17,70.28,1414386.0,56.9,57.167,56.7625,56.8515,1414386.0
2018-04-20 09:30:00,70.81,71.25,69.01,69.11,1820290.0,57.2802,57.6362,55.8242,55.9051,1820290.0
2018-04-20 10:00:00,69.13,69.67,68.74,69.27,1550298.0,55.9212,56.3581,55.6058,56.0345,1550298.0
2018-04-20 11:00:00,69.27,69.97,69.12,69.4,846398.0,56.0345,56.6007,55.9132,56.1397,846398.0
2018-04-20 12:00:00,69.4,69.46,68.82,68.93,668542.0,56.1397,56.1882,55.6705,55.7595,668542.0
2018-04-20 13:00:00,68.93,69.31,68.77,69.26,710398.0,55.7595,56.0668,55.63,56.0264,710398.0
2018-04-20 14:00:00,69.26,69.5,69.0,69.21,838373.0,56.0264,56.2205,55.8161,55.986,838373.0
2018-04-20 15:00:00,69.21,69.24,68.63,69.22,1579490.0,55.986,56.0102,55.5168,55.994,1579490.0
2018-04-23 09:30:00,68.7,68.97,67.56,67.65,924613.0,55.5734,55.7918,54.6512,54.724,924613.0
2018-04-23 10:00:00,67.67,68.17,67.51,67.94,1158596.0,54.7402,55.1447,54.6108,54.9586,1158596.0
2018-04-23 11:00:00,67.95,68.38,67.93,68.24,750172.0,54.9667,55.3145,54.9505,55.2013,750172.0
2018-04-23 12:00:00,68.24,68.41,68.13,68.33,468552.0,55.2013,55.3388,55.1123,55.2741,468552.0
2018-04-23 13:00:00,68.32,68.51,68.17,68.5,412816.0,55.266,55.4197,55.1447,55.4116,412816.0
2018-04-23 14:00:00,68.51,68.57,67.98,68.1,627518.0,55.4197,55.4682,54.991,55.088,627518.0
2018-04-23 15:00:00,68.1,68.92,68.08,68.9,1185744.0,55.088,55.7514,55.0719,55.7352,1185744.0
2018-04-24 09:30:00,69.06,69.8,69.06,69.47,912215.0,55.8646,56.4632,55.8646,56.1963,912215.0
2018-04-24 10:00:00,69.46,69.76,69.15,69.32,1019514.0,56.1882,56.4309,55.9374,56.0749,1019514.0
2018-04-24 11:00:00,69.3,69.59,69.11,69.46,942557.0,56.0588,56.2933,55.9051,56.1882,942557.0
2018-04-24 12:00:00,69.46,69.49,68.74,68.75,613537.0,56.1882,56.2125,55.6058,55.6138,613537.0
2018-04-24 13:00:00,68.73,68.9,68.0,68.08,627884.0,55.5977,55.7352,55.0072,55.0719,627884.0
2018-04-24 14:00:00,68.07,68.5,67.9,68.2,658946.0,55.0638,55.4116,54.9263,55.1689,658946.0
2018-04-24 15:00:00,68.22,68.49,67.72,68.27,1374011.0,55.1851,55.4035,54.7807,55.2256,1374011.0
2018-04-25 09:30:00,67.98,68.37,67.88,67.99,482973.0,54.991,55.3065,54.9101,54.9991,482973.0
2018-04-25 10:00:00,68.0,68.82,68.0,68.69,730813.0,55.0072,55.6705,55.0072,55.5653,730813.0
2018-04-25 11:00:00,68.69,68.94,68.58,68.66,591562.0,55.5653,55.7675,55.4763,55.541,591562.0
2018-04-25 12:00:00,68.67,68.9,68.52,68.78,410606.0,55.5491,55.7352,55.4278,55.6381,410606.0
2018-04-25 13:00:00,68.76,69.03,68.52,68.8,398180.0,55.6219,55.8403,55.4278,55.6543,398180.0
2018-04-25 14:00:00,68.81,69.25,68.62,69.25,585971.0,55.6624,56.0183,55.5087,56.0183,585971.0
2018-04-25 15:00:00,69.24,69.27,68.89,69.11,1090647.0,56.0102,56.0345,55.7271,55.9051,1090647.0
2018-04-26 09:30:00,69.48,69.94,69.18,69.91,458510.0,56.2044,56.5765,55.9617,56.5522,458510.0
2018-04-26 10:00:00,69.91,70.1,69.7,70.0,1137209.0,56.5522,56.7059,56.3823,56.625,1137209.0
2018-04-26 11:00:00,69.99,70.07,69.53,69.73,527098.0,56.6169,56.6816,56.2448,56.4066,527098.0
2018-04-26 12:00:00,69.72,69.87,69.27,69.46,497184.0,56.3985,56.5198,56.0345,56.1882,497184.0
2018-04-26 13:00:00,69.46,69.62,69.26,69.59,592212.0,56.1882,56.3176,56.0264,56.2933,592212.0
2018-04-26 14:00:00,69.59,69.8,69.59,69.7,476139.0,56.2933,56.4632,56.2933,56.3823,476139.0
2018-04-26 15:00:00,69.7,69.72,69.37,69.47,1071775.0,56.3823,56.3985,56.1154,56.1963,1071775.0
2018-04-27 09:30:00,69.06,69.67,68.95,69.38,720814.0,55.8646,56.3581,55.7756,56.1235,720814.0
2018-04-27 10:00:00,69.35,69.43,68.9,69.12,497966.0,56.0992,56.1639,55.7352,55.9132,497966.0
2018-04-27 11:00:00,69.12,69.57,69.12,69.47,616898.0,55.9132,56.2772,55.9132,56.1963,616898.0
2018-04-27 12:00:00,69.48,69.7,69.35,69.62,282582.0,56.2044,56.3823,56.0992,56.3176,282582.0
2018-04-27 13:00:00,69.63,69.69,69.45,69.47,288209.0,56.3257,56.3742,56.1801,56.1963,288209.0
2018-04-27 14:00:00,69.48,69.48,69.14,69.27,381289.0,56.2044,56.2044,55.9293,56.0345,381289.0
2018-04-27 15:00:00,69.27,69.29,69.04,69.07,1063243.0,56.0345,56.0507,55.8484,55.8727,1063243.0
2018-04-30 09:30:00,69.0,69.24,68.82,69.02,383876.0,55.8161,56.0102,55.6705,55.8323,383876.0
2018-04-30 10:00:00,69.02,69.38,69.0,69.16,412524.0,55.8323,56.1235,55.8161,55.9455,412524.0
2018-04-30 11:00:00,69.15,69.27,68.43,68.67,442251.0,55.9374,56.0345,55.355,55.5491,442251.0
2018-04-30 12:00:00,68.66,68.92,68.61,68.91,388541.0,55.541,55.7514,55.5006,55.7433,388541.0
2018-04-30 13:00:00,68.92,69.32,68.82,69.19,469128.0,55.7514,56.0749,55.6705,55.9698,469128.0
2018-04-30 14:00:00,69.2,69.22,68.96,69.07,507621.0,55.9779,55.994,55.7837,55.8727,507621.0
2018-04-30 15:00:00,69.06,69.12,68.52,68.57,1217955.0,55.8646,55.9132,55.4278,55.4682,1217955.0
2018-05-01 09:30:00,68.11,68.42,67.83,67.97,406113.0,55.0961,55.3469,54.8696,54.9829,406113.0
2018-05-01 10:00:00,67.95,68.06,67.21,67.25,794656.0,54.9667,55.0557,54.3681,54.4005,794656.0
2018-05-01 11:00:00,67.25,67.83,67.08,67.59,646280.0,54.4005,54.8696,54.2629,54.6755,646280.0
2018-05-01 12:00:00,67.59,67.88,67.57,67.78,357746.0,54.6755,54.9101,54.6593,54.8292,357746.0
2018-05-01 13:00:00,67.77,67.79,67.54,67.77,348452.0,54.8211,54.8373,54.635,54.8211,348452.0
2018-05-01 14:00:00,67.78,68.06,67.74,68.01,535186.0,54.8292,55.0557,54.7968,55.0152,535186.0
2018-05-01 15:00:00,68.01,68.4,67.91,68.38,1071393.0,55.0152,55.3307,54.9343,55.3145,1071393.0
2018-05-02 09:30:00,67.98,68.6,67.9,68.33,500315.0,54.991,55.4925,54.9263,55.2741,500315.0
2018-05-02 10:00:00,68.33,68.64,68.2,68.42,609034.0,55.2741,55.5249,55.1689,55.3469,609034.0
2018-05-02 11:00:00,68.42,68.57,68.29,68.39,340805.0,55.3469,55.4682,55.2417,55.3226,340805.0
2018-05-02 12:00:00,68.4,68.74,68.39,68.71,340252.0,55.3307,55.6058,55.3226,55.5815,340252.0
2018-05-02 13:00:00,68.72,68.83,68.63,68.68,267111.0,55.5896,55.6786,55.5168,55.5572,267111.0
2018-05-02 14:00:00,68.68,69.18,68.66,69.02,593459.0,55.5572,55.9617,55.541,55.8323,593459.0
2018-05-02 15:00:00,69.01,69.15,68.46,68.67,1306893.0,55.8242,55.9374,55.3793,55.5491,1306893.0
2018-05-03 09:30:00,68.49,68.58,67.62,68.02,603103.0,55.4035,55.4763,54.6998,55.0233,603103.0
2018-05-03 10:00:00,68.01,68.06,67.07,67.24,941252.0,55.0152,55.0557,54.2548,54.3924,941252.0
2018-05-03 11:00:00,67.24,67.45,66.89,67.24,822150.0,54.3924,54.5622,54.1092,54.3924,822150.0
2018-05-03 12:00:00,67.23,67.62,66.91,67.62,734292.0,54.3843,54.6998,54.1254,54.6998,734292.0
2018-05-03 13:00:00,67.62,67.86,67.38,67.69,456827.0,54.6998,54.8939,54.5056,54.7564,456827.0
2018-05-03 14:00:00,67.69,67.74,67.4,67.47,402365.0,54.7564,54.7968,54.5218,54.5784,402365.0
2018-05-03 15:00:00,67.47,67.74,67.42,67.72,1044705.0,54.5784,54.7968,54.538,54.7807,1044705.0
2018-05-04 09:30:00,67.49,67.68,67.13,67.55,305005.0,54.5946,54.7483,54.3034,54.6431,305005.0
2018-05-04 10:00:00,67.52,67.98,67.38,67.83,424313.0,54.6189,54.991,54.5056,54.8696,424313.0
2018-05-04 11:00:00,67.84,68.61,67.7,68.6,542005.0,54.8777,55.5006,54.7645,55.4925,542005.0
2018-05-04 12:00:00,68.61,68.92,68.5,68.9,541630.0,55.5006,55.7514,55.4116,55.7352,541630.0
2018-05-04 13:00:00,68.9,69.1,68.8,68.94,580010.0,55.7352,55.897,55.6543,55.7675,580010.0
2018-05-04 14:00:00,68.94,69.19,68.88,69.02,511901.0,55.7675,55.9698,55.719,55.8323,511901.0
2018-05-04 15:00:00,69.01,69.04,68.62,68.8,1365638.0,55.8242,55.8484,55.5087,55.6543,1365638.0
2018-05-07 09:30:00,69.24,70.55,69.15,70.45,629861.0,56.0102,57.0699,55.9374,56.989,629861.0
2018-05-07 10:00:00,70.45,70.51,69.73,70.09,824857.0,56.989,57.0376,56.4066,56.6978,824857.0
2018-05-07 11:00:00,70.09,70.56,70.04,70.54,830605.0,56.6978,57.078,56.6574,57.0618,830605.0
2018-05-07 12:00:00,70.54,70.85,70.52,70.73,569707.0,57.0618,57.3126,57.0457,57.2155,569707.0
2018-05-07 13:00:00,70.74,70.8,70.41,70.47,310565.0,57.2236,57.2722,56.9567,57.0052,310565.0
2018-05-07 14:00:00,70.47,70.51,69.45,69.51,645162.0,57.0052,57.0376,56.1801,56.2286,645162.0
2018-05-07 15:00:00,69.51,69.54,69.08,69.2,1375181.0,56.2286,56.2529,55.8808,55.9779,1375181.0
2018-05-08 09:30:00,69.45,69.49,68.57,68.84,419995.0,56.1801,56.2125,55.4682,55.6867,419995.0
2018-05-08 10:00:00,68.87,69.04,68.25,68.25,428568.0,55.7109,55.8484,55.2094,55.2094,428568.0
2018-05-08 11:00:00,68.24,68.72,67.7,68.49,856402.0,55.2013,55.5896,54.7645,55.4035,856402.0
2018-05-08 12:00:00,68.47,68.54,68.09,68.1,426313.0,55.3873,55.444,55.08,55.088,426313.0
2018-05-08 13:00:00,68.09,68.39,68.08,68.29,317164.0,55.08,55.3226,55.0719,55.2417,317164.0
2018-05-08 14:00:00,68.28,69.47,68.19,69.18,837105.0,55.2337,56.1963,55.1608,55.9617,837105.0
2018-05-08 15:00:00,69.2,69.62,69.18,69.54,1070296.0,55.9779,56.3176,55.9617,56.2529,1070296.0
2018-05-09 09:30:00,70.51,71.11,70.42,71.11,689370.0,57.0376,57.5229,56.9648,57.5229,689370.0
2018-05-09 10:00:00,71.11,71.78,70.88,71.13,1457947.0,57.5229,58.0649,57.3369,57.5391,1457947.0
2018-05-09 11:00:00,71.14,71.49,70.76,71.01,806604.0,57.5472,57.8303,57.2398,57.442,806604.0
2018-05-09 12:00:00,71.02,71.54,71.0,71.43,558792.0,57.4501,57.8708,57.4339,57.7818,558792.0
2018-05-09 13:00:00,71.44,71.58,71.17,71.3,567402.0,57.7899,57.9031,57.5715,57.6766,567402.0
2018-05-09 14:00:00,71.31,71.44,71.04,71.19,783264.0,57.6847,57.7899,57.4663,57.5876,783264.0
2018-05-09 15:00:00,71.18,71.27,70.78,70.88,1543240.0,57.5795,57.6523,57.256,57.3369,1543240.0
2018-05-10 09:30:00,71.39,71.57,70.94,71.05,432796.0,57.7494,57.895,57.3854,57.4744,432796.0
2018-05-10 10:00:00,71.07,71.12,70.23,70.28,679479.0,57.4906,57.531,56.8111,56.8515,679479.0
2018-05-10 11:00:00,70.27,70.98,70.25,70.86,500839.0,56.8434,57.4178,56.8272,57.3207,500839.0
2018-05-10 12:00:00,70.87,70.9,70.61,70.69,372203.0,57.3288,57.353,57.1185,57.1832,372203.0
2018-05-10 13:00:00,70.69,70.73,70.41,70.59,507534.0,57.1832,57.2155,56.9567,57.1023,507534.0
2018-05-10 14:00:00,70.6,71.2,70.49,71.08,832021.0,57.1104,57.5957,57.0214,57.4987,832021.0
2018-05-10 15:00:00,71.09,71.24,70.93,71.11,1094675.0,57.5067,57.6281,57.3773,57.5229,1094675.0
2018-05-11 09:30:00,71.33,71.53,70.94,71.37,340481.0,57.7009,57.8627,57.3854,57.7332,340481.0
2018-05-11 10:00:00,71.35,71.53,71.06,71.46,534909.0,57.7171,57.8627,57.4825,57.806,534909.0
2018-05-11 11:00:00,71.47,71.53,70.96,71.05,417229.0,57.8141,57.8627,57.4016,57.4744,417229.0
2018-05-11 12:00:00,71.06,71.34,70.87,71.22,364036.0,57.4825,57.709,57.3288,57.6119,364036.0
2018-05-11 13:00:00,71.22,71.23,71.03,71.18,414074.0,57.6119,57.62,57.4582,57.5795,414074.0
2018-05-11 14:00:00,71.18,71.19,70.91,71.03,444447.0,57.5795,57.5876,57.3611,57.4582,444447.0
2018-05-11 15:00:00,71.03,71.08,70.89,71.08,880079.0,57.4582,57.4987,57.345,57.4987,880079.0
2018-05-14 09:30:00,71.18,71.85,71.17,71.81,419557.0,57.5795,58.1215,57.5715,58.0892,419557.0
2018-05-14 10:00:00,71.84,71.97,71.39,71.58,513380.0,58.1134,58.2186,57.7494,57.9031,513380.0
2018-05-14 11:00:00,71.57,72.0,71.51,71.91,397398.0,57.895,58.2429,57.8465,58.1701,397398.0
2018-05-14 12:00:00,71.93,72.05,71.68,71.8,378365.0,58.1862,58.2833,57.984,58.0811,378365.0
2018-05-14 13:00:00,71.79,71.88,71.55,71.57,285166.0,58.073,58.1458,57.8788,57.895,285166.0
2018-05-14 14:00:00,71.57,71.86,71.49,71.79,431986.0,57.895,58.1296,57.8303,58.073,431986.0
2018-05-14 15:00:00,71.79,71.85,71.48,71.58,820478.0,58.073,58.1215,57.8222,57.9031,820478.0
2018-05-15 09:30:00,71.5,71.75,70.91,70.99,346703.0,57.8384,58.0406,57.3611,57.4258,346703.0
2018-05-15 10:00:00,70.97,71.6,70.92,71.46,371731.0,57.4097,57.9193,57.3692,57.806,371731.0
2018-05-15 11:00:00,71.44,71.61,71.36,71.46,278633.0,57.7899,57.9274,57.7252,57.806,278633.0
2018-05-15 12:00:00,71.47,71.72,71.47,71.53,291942.0,57.8141,58.0164,57.8141,57.8627,291942.0
2018-05-15 13:00:00,71.53,71.58,71.33,71.51,215803.0,57.8627,57.9031,57.7009,57.8465,215803.0
2018-05-15 14:00:00,71.51,71.72,71.44,71.57,328606.0,57.8465,58.0164,57.7899,57.895,328606.0
2018-05-15 15:00:00,71.58,71.63,71.31,71.59,785722.0,57.9031,57.9436,57.6847,57.9112,785722.0
2018-05-16 09:30:00,71.6,72.42,71.6,72.24,524052.0,57.9193,58.5826,57.9193,58.437,524052.0
2018-05-16 10:00:00,72.24,72.36,71.77,72.11,604116.0,58.437,58.5341,58.0568,58.3318,604116.0
2018-05-16 11:00:00,72.1,72.45,71.99,72.37,432780.0,58.3238,58.6069,58.2348,58.5422,432780.0
2018-05-16 12:00:00,72.37,73.04,72.35,73.0,689807.0,58.5422,59.0842,58.526,59.0518,689807.0
2018-05-16 13:00:00,73.0,73.01,72.6,72.75,425887.0,59.0518,59.0599,58.7282,58.8496,425887.0
2018-05-16 14:00:00,72.76,73.0,72.75,73.0,584676.0,58.8577,59.0518,58.8496,59.0518,584676.0
2018-05-16 15:00:00,72.99,73.21,72.82,73.14,1663165.0,59.0437,59.2217,58.9062,59.165,1663165.0
2018-05-17 09:30:00,73.5,74.49,73.48,74.4,1270534.0,59.4563,60.2571,59.4401,60.1843,1270534.0
2018-05-17 10:00:00,74.39,75.0,74.16,74.98,1873082.0,60.1762,60.6697,59.9902,60.6535,1873082.0
2018-05-17 11:00:00,74.98,75.43,74.6,74.8,1628645.0,60.6535,61.0175,60.3461,60.5079,1628645.0
2018-05-17 12:00:00,74.82,74.99,74.47,74.47,839568.0,60.524,60.6616,60.2409,60.2409,839568.0
2018-05-17 13:00:00,74.48,74.66,74.31,74.37,575486.0,60.249,60.3946,60.1115,60.16,575486.0
2018-05-17 14:00:00,74.38,74.92,74.24,74.77,811386.0,60.1681,60.6049,60.0549,60.4836,811386.0
2018-05-17 15:00:00,74.77,74.77,74.35,74.44,1533804.0,60.4836,60.4836,60.1438,60.2167,1533804.0
2018-05-18 09:30:00,74.19,74.86,74.18,74.48,579940.0,60.0144,60.5564,60.0063,60.249,579940.0
2018-05-18 10:00:00,74.47,74.61,74.16,74.24,723224.0,60.2409,60.3542,59.9902,60.0549,723224.0
2018-05-18 11:00:00,74.25,74.55,74.16,74.51,400581.0,60.063,60.3056,59.9902,60.2733,400581.0
2018-05-18 12:00:00,74.5,74.54,74.26,74.33,351614.0,60.2652,60.2975,60.071,60.1277,351614.0
2018-05-18 13:00:00,74.34,74.59,74.3,74.5,329518.0,60.1358,60.338,60.1034,60.2652,329518.0
2018-05-18 14:00:00,74.51,74.52,74.23,74.33,451116.0,60.2733,60.2814,60.0468,60.1277,451116.0
2018-05-18 15:00:00,74.34,74.4,74.21,74.29,1207371.0,60.1358,60.1843,60.0306,60.0953,1207371.0
2018-05-21 09:30:00,74.77,74.92,74.11,74.12,320242.0,60.4836,60.6049,59.9497,59.9578,320242.0
2018-05-21 10:00:00,74.15,74.49,73.96,74.46,489477.0,59.9821,60.2571,59.8284,60.2328,489477.0
2018-05-21 11:00:00,74.46,74.86,74.33,74.85,540930.0,60.2328,60.5564,60.1277,60.5483,540930.0
2018-05-21 12:00:00,74.85,75.0,74.79,74.92,417409.0,60.5483,60.6697,60.4998,60.6049,417409.0
2018-05-21 13:00:00,74.92,75.0,74.78,74.98,322001.0,60.6049,60.6697,60.4917,60.6535,322001.0
2018-05-21 14:00:00,74.99,75.0,74.72,74.9,460630.0,60.6616,60.6697,60.4432,60.5888,460630.0
2018-05-21 15:00:00,74.9,75.06,74.79,75.02,1000053.0,60.5888,60.7182,60.4998,60.6858,1000053.0
2018-05-22 09:30:00,75.0,75.25,74.76,74.9,396073.0,60.6697,60.8719,60.4755,60.5888,396073.0
2018-05-22 10:00:00,74.92,75.16,74.52,74.88,851259.0,60.6049,60.7991,60.2814,60.5726,851259.0
2018-05-22 11:00:00,74.88,75.15,74.84,75.15,507775.0,60.5726,60.791,60.5402,60.791,507775.0
2018-05-22 12:00:00,75.17,75.18,74.84,74.99,374907.0,60.8072,60.8153,60.5402,60.6616,374907.0
2018-05-22 13:00:00,74.98,75.01,74.74,74.75,350061.0,60.6535,60.6777,60.4593,60.4674,350061.0
2018-05-22 14:00:00,74.74,74.79,74.01,74.03,658813.0,60.4593,60.4998,59.8688,59.885,658813.0
2018-05-22 15:00:00,74.02,74.05,73.39,73.73,1515238.0,59.8769,59.9012,59.3673,59.6423,1515238.0
2018-05-23 09:30:00,73.0,73.43,72.43,73.26,634686.0,59.0518,59.3996,58.5907,59.2621,634686.0
2018-05-23 10:00:00,73.26,73.47,72.35,72.68,966777.0,59.2621,59.432,58.526,58.7929,966777.0
2018-05-23 11:00:00,72.68,73.39,72.58,73.22,659635.0,58.7929,59.3673,58.712,59.2298,659635.0
2018-05-23 12:00:00,73.21,73.22,72.96,73.15,397881.0,59.2217,59.2298,59.0194,59.1731,397881.0
2018-05-23 13:00:00,73.14,73.16,72.97,73.06,513930.0,59.165,59.1812,59.0275,59.1003,513930.0
2018-05-23 14:00:00,73.07,73.47,73.01,73.37,430960.0,59.1084,59.432,59.0599,59.3511,430960.0
2018-05-23 15:00:00,73.36,73.45,73.2,73.43,954471.0,59.343,59.4158,59.2136,59.3996,954471.0
2018-05-24 09:30:00,72.63,72.72,72.08,72.4,508770.0,58.7525,58.8253,58.3076,58.5664,508770.0
2018-05-24 10:00:00,72.34,72.52,71.52,71.55,1067889.0,58.5179,58.6635,57.8546,57.8788,1067889.0
2018-05-24 11:00:00,71.55,72.0,71.52,71.79,1024344.0,57.8788,58.2429,57.8546,58.073,1024344.0
2018-05-24 12:00:00,71.78,71.85,71.58,71.66,653491.0,58.0649,58.1215,57.9031,57.9678,653491.0
2018-05-24 13:00:00,71.67,72.08,71.65,71.79,932506.0,57.9759,58.3076,57.9597,58.073,932506.0
2018-05-24 14:00:00,71.79,71.8,71.26,71.42,698661.0,58.073,58.0811,57.6443,57.7737,698661.0
2018-05-24 15:00:00,71.42,71.58,71.09,71.2,1789332.0,57.7737,57.9031,57.5067,57.5957,1789332.0
2018-05-25 09:30:00,69.8,69.9,68.64,68.89,1338331.0,56.4632,56.5441,55.5249,55.7271,1338331.0
2018-05-25 10:00:00,68.88,69.01,68.51,68.72,1466765.0,55.719,55.8242,55.4197,55.5896,1466765.0
2018-05-25 11:00:00,68.71,68.8,68.15,68.36,1257783.0,55.5815,55.6543,55.1285,55.2984,1257783.0
2018-05-25 12:00:00,68.35,68.51,68.22,68.41,804256.0,55.2903,55.4197,55.1851,55.3388,804256.0
2018-05-25 13:00:00,68.41,68.42,68.31,68.34,651252.0,55.3388,55.3469,55.2579,55.2822,651252.0
2018-05-25 14:00:00,68.34,68.45,68.03,68.11,850408.0,55.2822,55.3712,55.0314,55.0961,850408.0
2018-05-25 15:00:00,68.12,68.69,68.03,68.6,2382048.0,55.1042,55.5653,55.0314,55.4925,2382048.0
2018-05-29 09:30:00,67.63,68.37,67.17,68.0,810061.0,54.7078,55.3065,54.3357,55.0072,810061.0
2018-05-29 10:00:00,68.01,68.23,67.6,67.92,1196237.0,55.0152,55.1932,54.6836,54.9424,1196237.0
2018-05-29 11:00:00,67.94,68.01,67.29,67.36,669856.0,54.9586,55.0152,54.4328,54.4894,669856.0
2018-05-29 12:00:00,67.37,67.61,67.19,67.43,642395.0,54.4975,54.6917,54.3519,54.5461,642395.0
2018-05-29 13:00:00,67.45,67.57,67.27,67.48,530041.0,54.5622,54.6593,54.4166,54.5865,530041.0
2018-05-29 14:00:00,67.47,67.91,67.35,67.6,793052.0,54.5784,54.9343,54.4813,54.6836,793052.0
2018-05-29 15:00:00,67.6,68.12,67.56,68.07,2191845.0,54.6836,55.1042,54.6512,55.0638,2191845.0
2018-05-30 09:30:00,68.72,68.94,68.45,68.67,738157.0,55.5896,55.7675,55.3712,55.5491,738157.0
2018-05-30 10:00:00,68.65,69.31,68.62,69.31,867879.0,55.533,56.0668,55.5087,56.0668,867879.0
2018-05-30 11:00:00,69.32,69.56,69.16,69.39,839837.0,56.0749,56.2691,55.9455,56.1316,839837.0
2018-05-30 12:00:00,69.39,69.58,69.29,69.53,525056.0,56.1316,56.2853,56.0507,56.2448,525056.0
2018-05-30 13:00:00,69.53,69.83,69.52,69.57,429292.0,56.2448,56.4875,56.2367,56.2772,429292.0
2018-05-30 14:00:00,69.58,69.66,69.45,69.63,603510.0,56.2853,56.35,56.1801,56.3257,603510.0
2018-05-30 15:00:00,69.63,69.7,69.47,69.48,1664005.0,56.3257,56.3823,56.1963,56.2044,1664005.0
2018-05-31 09:30:00,69.08,69.23,68.25,68.67,698294.0,55.8808,56.0021,55.2094,55.5491,698294.0
2018-05-31 10:00:00,68.65,68.93,68.49,68.83,574299.0,55.533,55.7595,55.4035,55.6786,574299.0
2018-05-31 11:00:00,68.83,69.32,68.37,68.5,614409.0,55.6786,56.0749,55.3065,55.4116,614409.0
2018-05-31 12:00:00,68.5,68.83,68.45,68.79,484439.0,55.4116,55.6786,55.3712,55.6462,484439.0
2018-05-31 13:00:00,68.79,68.82,68.46,68.48,431536.0,55.6462,55.6705,55.3793,55.3954,431536.0
2018-05-31 14:00:00,68.49,68.67,68.35,68.57,613856.0,55.4035,55.5491,55.2903,55.4682,613856.0
2018-05-31 15:00:00,68.56,68.74,68.44,68.65,1748428.0,55.4602,55.6058,55.3631,55.533,1748428.0
2018-06-01 09:30:00,68.64,69.08,68.37,68.77,668634.0,55.5249,55.8808,55.3065,55.63,668634.0
2018-06-01 10:00:00,68.77,68.93,68.53,68.9,1012271.0,55.63,55.7595,55.4359,55.7352,1012271.0
2018-06-01 11:00:00,68.91,69.09,68.81,69.01,996793.0,55.7433,55.8889,55.6624,55.8242,996793.0
2018-06-01 12:00:00,69.0,69.05,68.65,68.76,414126.0,55.8161,55.8565,55.533,55.6219,414126.0
2018-06-01 13:00:00,68.76,68.88,68.68,68.82,378303.0,55.6219,55.719,55.5572,55.6705,378303.0
2018-06-01 14:00:00,68.82,68.93,68.65,68.84,605988.0,55.6705,55.7595,55.533,55.6867,605988.0
2018-06-01 15:00:00,68.85,69.02,68.82,68.97,1402393.0,55.6947,55.8323,55.6705,55.7918,1402393.0
2018-06-04 09:30:00,69.16,69.47,68.84,69.36,507887.0,55.9455,56.1963,55.6867,56.1073,507887.0
2018-06-04 10:00:00,69.38,69.49,68.99,69.03,918328.0,56.1235,56.2125,55.808,55.8403,918328.0
2018-06-04 11:00:00,69.04,69.2,68.72,69.12,821046.0,55.8484,55.9779,55.5896,55.9132,821046.0
2018-06-04 12:00:00,69.13,69.19,68.86,68.88,449523.0,55.9212,55.9698,55.7028,55.719,449523.0
2018-06-04 13:00:00,68.88,68.94,68.76,68.92,376227.0,55.719,55.7675,55.6219,55.7514,376227.0
2018-06-04 14:00:00,68.93,68.93,68.68,68.87,516604.0,55.7595,55.7595,55.5572,55.7109,516604.0
2018-06-04 15:00:00,68.86,69.1,68.86,69.07,1311429.0,55.7028,55.897,55.7028,55.8727,1311429.0
2018-06-05 09:30:00,68.49,68.54,68.01,68.34,598327.0,55.8082,55.8489,55.417,55.6859,598327.0
2018-06-05 10:00:00,68.34,68.45,68.06,68.18,870644.0,55.6859,55.7756,55.4578,55.5556,870644.0
2018-06-05 11:00:00,68.18,68.5,67.9,68.44,684231.0,55.5556,55.8163,55.3274,55.7674,684231.0
2018-06-05 12:00:00,68.44,68.83,68.41,68.76,442884.0,55.7674,56.0852,55.743,56.0282,442884.0
2018-06-05 13:00:00,68.76,68.86,68.54,68.61,473493.0,56.0282,56.1097,55.8489,55.9059,473493.0
2018-06-05 14:00:00,68.62,68.68,68.44,68.48,495267.0,55.9141,55.963,55.7674,55.8,495267.0
2018-06-05 15:00:00,68.48,68.7,68.41,68.51,982923.0,55.8,55.9793,55.743,55.8245,982923.0
2018-06-06 09:30:00,68.83,68.84,68.58,68.67,460896.0,56.0852,56.0934,55.8815,55.9548,460896.0
2018-06-06 10:00:00,68.67,68.73,68.07,68.34,826024.0,55.9548,56.0037,55.4659,55.6859,826024.0
2018-06-06 11:00:00,68.33,68.84,68.33,68.65,798988.0,55.6778,56.0934,55.6778,55.9385,798988.0
2018-06-06 12:00:00,68.65,68.77,68.54,68.74,415150.0,55.9385,56.0363,55.8489,56.0119,415150.0
2018-06-06 13:00:00,68.73,69.0,68.68,68.87,480589.0,56.0037,56.2237,55.963,56.1178,480589.0
2018-06-06 14:00:00,68.87,69.06,68.76,68.94,633825.0,56.1178,56.2726,56.0282,56.1748,633825.0
2018-06-06 15:00:00,68.94,68.95,68.79,68.91,1026158.0,56.1748,56.183,56.0526,56.1504,1026158.0
2018-06-07 09:30:00,69.37,69.72,69.13,69.54,691648.0,56.5252,56.8104,56.3297,56.6637,691648.0
2018-06-07 10:00:00,69.55,69.75,69.29,69.52,933770.0,56.6719,56.8349,56.46,56.6475,933770.0
2018-06-07 11:00:00,69.54,69.97,69.48,69.96,899602.0,56.6637,57.0141,56.6149,57.006,899602.0
2018-06-07 12:00:00,69.97,70.29,69.85,69.92,1110791.0,57.0141,57.2749,56.9163,56.9734,1110791.0
2018-06-07 13:00:00,69.91,69.91,69.47,69.51,668387.0,56.9652,56.9652,56.6067,56.6393,668387.0
2018-06-07 14:00:00,69.5,69.82,69.49,69.74,609202.0,56.6312,56.8919,56.623,56.8267,609202.0
2018-06-07 15:00:00,69.75,69.82,69.49,69.55,1720188.0,56.8349,56.8919,56.623,56.6719,1720188.0
2018-06-08 09:30:00,69.9,70.09,68.97,69.58,442569.0,56.9571,57.1119,56.1993,56.6963,442569.0
2018-06-08 10:00:00,69.58,69.75,69.11,69.16,738356.0,56.6963,56.8349,56.3134,56.3541,738356.0
2018-06-08 11:00:00,69.15,69.53,68.96,69.32,483743.0,56.346,56.6556,56.1911,56.4845,483743.0
2018-06-08 12:00:00,69.33,69.37,69.14,69.26,258765.0,56.4926,56.5252,56.3378,56.4356,258765.0
2018-06-08 13:00:00,69.26,69.55,69.19,69.46,300813.0,56.4356,56.6719,56.3786,56.5986,300813.0
2018-06-08 14:00:00,69.46,69.55,69.38,69.46,318638.0,56.5986,56.6719,56.5334,56.5986,318638.0
2018-06-08 15:00:00,69.46,69.62,69.37,69.44,1007478.0,56.5986,56.7289,56.5252,56.5823,1007478.0
2018-06-11 09:30:00,69.48,70.04,69.11,69.98,443313.0,56.6149,57.0712,56.3134,57.0223,443313.0
2018-06-11 10:00:00,69.98,70.27,69.82,69.89,1097964.0,57.0223,57.2586,56.8919,56.9489,1097964.0
2018-06-11 11:00:00,69.88,70.28,69.75,70.28,640526.0,56.9408,57.2667,56.8349,57.2667,640526.0
2018-06-11 12:00:00,70.28,70.44,70.2,70.29,404122.0,57.2667,57.3971,57.2015,57.2749,404122.0
2018-06-11 13:00:00,70.28,70.32,69.99,70.07,540846.0,57.2667,57.2993,57.0304,57.0956,540846.0
2018-06-11 14:00:00,70.09,70.26,70.04,70.21,345412.0,57.1119,57.2504,57.0712,57.2097,345412.0
2018-06-11 15:00:00,70.21,70.27,69.85,69.9,1244414.0,57.2097,57.2586,56.9163,56.9571,1244414.0
2018-06-12 09:30:00,70.0,70.39,69.72,70.23,527570.0,57.0386,57.3564,56.8104,57.226,527570.0
2018-06-12 10:00:00,70.26,70.47,69.98,70.28,497265.0,57.2504,57.4215,57.0223,57.2667,497265.0
2018-06-12 11:00:00,70.28,70.33,68.08,69.13,2332849.0,57.2667,57.3075,55.4741,56.3297,2332849.0
2018-06-12 12:00:00,69.13,69.51,68.79,68.8,963012.0,56.3297,56.6393,56.0526,56.0608,963012.0
2018-06-12 13:00:00,68.8,68.8,68.45,68.7,953390.0,56.0608,56.0608,55.7756,55.9793,953390.0
2018-06-12 14:00:00,68.7,68.75,68.23,68.51,967945.0,55.9793,56.02,55.5963,55.8245,967945.0
2018-06-12 15:00:00,68.51,68.85,68.46,68.59,1475774.0,55.8245,56.1015,55.7837,55.8897,1475774.0
2018-06-13 09:30:00,67.76,68.09,67.43,67.84,976277.0,55.2133,55.4822,54.9444,55.2785,976277.0
2018-06-13 10:00:00,67.83,68.58,67.74,68.57,898166.0,55.2704,55.8815,55.197,55.8734,898166.0
2018-06-13 11:00:00,68.57,68.75,68.44,68.44,731767.0,55.8734,56.02,55.7674,55.7674,731767.0
2018-06-13 12:00:00,68.46,68.46,68.13,68.19,318112.0,55.7837,55.7837,55.5148,55.5637,318112.0
2018-06-13 13:00:00,68.18,68.68,68.14,68.68,294337.0,55.5556,55.963,55.523,55.963,294337.0
2018-06-13 14:00:00,68.66,68.67,68.32,68.52,587983.0,55.9467,55.9548,55.6696,55.8326,587983.0
2018-06-13 15:00:00,68.53,68.64,67.97,67.99,1689181.0,55.8408,55.9304,55.3845,55.4008,1689181.0
2018-06-14 09:30:00,68.16,68.42,67.66,68.35,694345.0,55.5393,55.7511,55.1319,55.6941,694345.0
2018-06-14 10:00:00,68.34,68.49,67.68,67.89,901426.0,55.6859,55.8082,55.1482,55.3193,901426.0
2018-06-14 11:00:00,67.89,68.24,67.7,68.19,647746.0,55.3193,55.6045,55.1644,55.5637,647746.0
2018-06-14 12:00:00,68.2,68.31,68.09,68.17,490468.0,55.5719,55.6615,55.4822,55.5474,490468.0
2018-06-14 13:00:00,68.17,68.45,68.14,68.41,443822.0,55.5474,55.7756,55.523,55.743,443822.0
2018-06-14 14:00:00,68.41,68.57,68.24,68.26,556731.0,55.743,55.8734,55.6045,55.6208,556731.0
2018-06-14 15:00:00,68.27,68.5,68.22,68.34,1293797.0,55.6289,55.8163,55.5882,55.6859,1293797.0
2018-06-15 09:30:00,67.92,67.98,66.99,67.08,2567531.0,55.3437,55.3926,54.5859,54.6592,2567531.0
2018-06-15 10:00:00,67.09,67.1,66.54,66.65,1208593.0,54.6674,54.6755,54.2192,54.3089,1208593.0
2018-06-15 11:00:00,66.65,66.94,66.55,66.7,753123.0,54.3089,54.5452,54.2274,54.3496,753123.0
2018-06-15 12:00:00,66.71,66.83,66.65,66.65,588640.0,54.3578,54.4555,54.3089,54.3089,588640.0
2018-06-15 13:00:00,66.65,66.94,66.62,66.69,598309.0,54.3089,54.5452,54.2844,54.3415,598309.0
2018-06-15 14:00:00,66.69,67.17,66.67,67.13,622802.0,54.3415,54.7326,54.3252,54.7,622802.0
2018-06-15 15:00:00,67.13,67.14,66.65,66.84,1793430.0,54.7,54.7081,54.3089,54.4637,1793430.0
2018-06-18 09:30:00,66.26,67.24,66.2,66.91,735571.0,53.9911,54.7896,53.9422,54.5207,735571.0
2018-06-18 10:00:00,66.89,66.93,66.49,66.52,657658.0,54.5044,54.537,54.1785,54.2029,657658.0
2018-06-18 11:00:00,66.53,67.04,66.53,66.9,615103.0,54.2111,54.6267,54.2111,54.5126,615103.0
2018-06-18 12:00:00,66.89,66.97,66.77,66.88,315738.0,54.5044,54.5696,54.4066,54.4963,315738.0
2018-06-18 13:00:00,66.88,67.24,66.82,67.21,299138.0,54.4963,54.7896,54.4474,54.7652,299138.0
2018-06-18 14:00:00,67.21,67.31,66.76,66.78,458264.0,54.7652,54.8467,54.3985,54.4148,458264.0
2018-06-18 15:00:00,66.78,67.1,66.69,67.02,859292.0,54.4148,54.6755,54.3415,54.6104,859292.0
2018-06-19 09:30:00,66.01,66.15,65.2,65.7,1363725.0,53.7874,53.9015,53.1274,53.5348,1363725.0
2018-06-19 10:00:00,65.67,65.84,65.31,65.62,1860658.0,53.5103,53.6489,53.217,53.4696,1860658.0
2018-06-19 11:00:00,65.63,65.96,65.58,65.78,1334008.0,53.4777,53.7466,53.437,53.6,1334008.0
2018-06-19 12:00:00,65.77,65.81,65.47,65.72,825915.0,53.5918,53.6244,53.3474,53.5511,825915.0
2018-06-19 13:00:00,65.71,65.75,65.57,65.66,901028.0,53.5429,53.5755,53.4288,53.5022,901028.0
2018-06-19 14:00:00,65.66,65.74,65.63,65.69,748540.0,53.5022,53.5674,53.4777,53.5266,748540.0
2018-06-19 15:00:00,65.7,65.82,65.6,65.7,1757821.0,53.5348,53.6326,53.4533,53.5348,1757821.0
2018-06-20 09:30:00,65.94,66.07,65.33,65.47,688179.0,53.7303,53.8363,53.2333,53.3474,688179.0
2018-06-20 10:00:00,65.49,65.68,65.28,65.38,1125285.0,53.3637,53.5185,53.1925,53.274,1125285.0
2018-06-20 11:00:00,65.38,65.67,65.29,65.63,1041216.0,53.274,53.5103,53.2007,53.4777,1041216.0
2018-06-20 12:00:00,65.63,65.66,65.28,65.42,560247.0,53.4777,53.5022,53.1925,53.3066,560247.0
2018-06-20 13:00:00,65.42,65.66,65.42,65.64,579163.0,53.3066,53.5022,53.3066,53.4859,579163.0
2018-06-20 14:00:00,65.65,65.67,65.48,65.48,512037.0,53.494,53.5103,53.3555,53.3555,512037.0
2018-06-20 15:00:00,65.5,65.72,65.43,65.55,1372141.0,53.3718,53.5511,53.3148,53.4125,1372141.0
2018-06-21 09:30:00,65.42,65.57,64.92,65.34,529254.0,53.3066,53.4288,52.8992,53.2414,529254.0
2018-06-21 10:00:00,65.34,65.58,65.18,65.35,625960.0,53.2414,53.437,53.1111,53.2496,625960.0
2018-06-21 11:00:00,65.34,65.45,65.08,65.45,563944.0,53.2414,53.3311,53.0296,53.3311,563944.0
2018-06-21 12:00:00,65.45,65.53,64.82,64.86,611343.0,53.3311,53.3963,52.8177,52.8503,611343.0
2018-06-21 13:00:00,64.87,65.01,64.73,64.85,530960.0,52.8585,52.9725,52.7444,52.8422,530960.0
2018-06-21 14:00:00,64.86,64.99,64.55,64.55,647741.0,52.8503,52.9562,52.5977,52.5977,647741.0
2018-06-21 15:00:00,64.55,64.95,64.51,64.8,1188096.0,52.5977,52.9236,52.5651,52.8014,1188096.0
2018-06-22 09:30:00,67.13,67.82,66.7,66.85,1082334.0,54.7,55.2622,54.3496,54.4718,1082334.0
2018-06-22 10:00:00,66.86,67.46,66.86,67.25,1114457.0,54.48,54.9689,54.48,54.7978,1114457.0
2018-06-22 11:00:00,67.25,67.72,67.21,67.68,1050257.0,54.7978,55.1807,54.7652,55.1482,1050257.0
2018-06-22 12:00:00,67.68,67.95,67.61,67.84,694599.0,55.1482,55.3682,55.0911,55.2785,694599.0
2018-06-22 13:00:00,67.84,67.84,67.41,67.45,610576.0,55.2785,55.2785,54.9281,54.9607,610576.0
2018-06-22 14:00:00,67.44,67.46,66.84,66.85,906695.0,54.9526,54.9689,54.4637,54.4718,906695.0
2018-06-22 15:00:00,66.86,66.87,66.4,66.58,2173479.0,54.48,54.4881,54.1052,54.2518,2173479.0
2018-06-25 09:30:00,66.29,66.38,65.3,65.38,530209.0,54.0155,54.0889,53.2088,53.274,530209.0
2018-06-25 10:00:00,65.39,65.71,65.19,65.36,677927.0,53.2822,53.5429,53.1192,53.2577,677927.0
2018-06-25 11:00:00,65.37,65.37,65.07,65.12,648544.0,53.2659,53.2659,53.0214,53.0622,648544.0
2018-06-25 12:00:00,65.12,65.54,64.89,65.5,475960.0,53.0622,53.4044,52.8748,53.3718,475960.0
2018-06-25 13:00:00,65.5,65.65,65.31,65.63,402497.0,53.3718,53.494,53.217,53.4777,402497.0
2018-06-25 14:00:00,65.63,65.73,65.11,65.19,668707.0,53.4777,53.5592,53.054,53.1192,668707.0
2018-06-25 15:00:00,65.19,65.65,65.13,65.42,1262463.0,53.1192,53.494,53.0703,53.3066,1262463.0
2018-06-26 09:30:00,65.4,65.65,65.17,65.43,471880.0,53.2903,53.494,53.1029,53.3148,471880.0
2018-06-26 10:00:00,65.41,65.41,65.04,65.14,658411.0,53.2985,53.2985,52.997,53.0785,658411.0
2018-06-26 11:00:00,65.14,65.86,65.1,65.63,648791.0,53.0785,53.6651,53.0459,53.4777,648791.0
2018-06-26 12:00:00,65.63,65.77,65.54,65.73,371511.0,53.4777,53.5918,53.4044,53.5592,371511.0
2018-06-26 13:00:00,65.72,65.89,65.67,65.85,446258.0,53.5511,53.6896,53.5103,53.657,446258.0
2018-06-26 14:00:00,65.85,66.08,65.74,66.07,493715.0,53.657,53.8444,53.5674,53.8363,493715.0
2018-06-26 15:00:00,66.06,66.3,65.9,66.02,1282257.0,53.8281,54.0237,53.6977,53.7955,1282257.0
2018-06-27 09:30:00,66.74,67.56,66.63,67.3,620903.0,54.3822,55.0504,54.2926,54.8385,620903.0
2018-06-27 10:00:00,67.3,67.69,67.01,67.56,1197542.0,54.8385,55.1563,54.6022,55.0504,1197542.0
2018-06-27 11:00:00,67.54,67.58,66.85,67.02,708922.0,55.0341,55.0667,54.4718,54.6104,708922.0
2018-06-27 12:00:00,67.02,67.23,66.94,67.03,386852.0,54.6104,54.7815,54.5452,54.6185,386852.0
2018-06-27 13:00:00,67.03,67.14,66.79,66.9,396788.0,54.6185,54.7081,54.4229,54.5126,396788.0
2018-06-27 14:00:00,66.89,66.96,66.53,66.56,614648.0,54.5044,54.5615,54.2111,54.2355,614648.0
2018-06-27 15:00:00,66.58,66.87,66.46,66.81,1322168.0,54.2518,54.4881,54.1541,54.4392,1322168.0
2018-06-28 09:30:00,67.11,67.23,66.27,66.48,716398.0,54.6837,54.7815,53.9992,54.1703,716398.0
2018-06-28 10:00:00,66.51,67.02,66.51,66.98,1088346.0,54.1948,54.6104,54.1948,54.5778,1088346.0
2018-06-28 11:00:00,67.0,67.07,66.41,66.94,607737.0,54.5941,54.6511,54.1133,54.5452,607737.0
2018-06-28 12:00:00,66.93,66.98,66.64,66.8,400968.0,54.537,54.5778,54.3007,54.4311,400968.0
2018-06-28 13:00:00,66.8,67.08,66.77,66.95,393201.0,54.4311,54.6592,54.4066,54.5533,393201.0
2018-06-28 14:00:00,66.94,67.07,66.69,67.04,492809.0,54.5452,54.6511,54.3415,54.6267,492809.0
2018-06-28 15:00:00,67.05,67.16,66.96,67.02,861239.0,54.6348,54.7244,54.5615,54.6104,861239.0
2018-06-29 09:30:00,67.02,67.85,67.01,67.58,428807.0,54.6104,55.2867,54.6022,55.0667,428807.0
2018-06-29 10:00:00,67.56,67.79,67.42,67.56,626309.0,55.0504,55.2378,54.9363,55.0504,626309.0
2018-06-29 11:00:00,67.56,67.58,67.29,67.35,390318.0,55.0504,55.0667,54.8304,54.8793,390318.0
2018-06-29 12:00:00,67.35,67.73,67.35,67.6,386626.0,54.8793,55.1889,54.8793,55.083,386626.0
2018-06-29 13:00:00,67.6,67.62,67.17,67.19,580277.0,55.083,55.0993,54.7326,54.7489,580277.0
2018-06-29 14:00:00,67.2,67.39,67.15,67.38,276260.0,54.757,54.9118,54.7163,54.9037,276260.0
2018-06-29 15:00:00,67.38,67.42,67.01,67.05,1081744.0,54.9037,54.9363,54.6022,54.6348,1081744.0
2018-07-02 09:30:00,66.45,66.72,65.01,65.39,819288.0,54.1459,54.3659,52.9725,53.2822,819288.0
2018-07-02 10:00:00,65.36,65.75,65.2,65.7,1150150.0,53.2577,53.5755,53.1274,53.5348,1150150.0
2018-07-02 11:00:00,65.7,65.87,65.4,65.46,577353.0,53.5348,53.6733,53.2903,53.3392,577353.0
2018-07-02 12:00:00,65.46,65.8,65.4,65.57,632697.0,53.3392,53.6163,53.2903,53.4288,632697.0
2018-07-02 13:00:00,65.56,65.61,65.3,65.47,866775.0,53.4207,53.4614,53.2088,53.3474,866775.0
2018-07-02 14:00:00,65.47,65.53,65.31,65.36,677554.0,53.3474,53.3963,53.217,53.2577,677554.0
2018-07-02 15:00:00,65.36,65.43,65.12,65.22,2376455.0,53.2577,53.3148,53.0622,53.1437,2376455.0
2018-07-03 09:30:00,66.24,66.3,65.61,65.7,764721.0,53.9748,54.0237,53.4614,53.5348,764721.0
2018-07-03 10:00:00,65.7,65.71,65.23,65.36,1570349.0,53.5348,53.5429,53.1518,53.2577,1570349.0
2018-07-03 11:00:00,65.37,66.08,65.35,66.08,791752.0,53.2659,53.8444,53.2496,53.8444,791752.0
2018-07-03 12:00:00,66.07,66.07,65.68,65.89,1117407.0,53.8363,53.8363,53.5185,53.6896,1117407.0
2018-07-05 09:30:00,66.38,66.64,65.94,66.58,664975.0,54.0889,54.3007,53.7303,54.2518,664975.0
2018-07-05 10:00:00,66.59,66.95,66.4,66.41,840568.0,54.26,54.5533,54.1052,54.1133,840568.0
2018-07-05 11:00:00,66.39,66.52,66.2,66.48,594269.0,54.097,54.2029,53.9422,54.1703,594269.0
2018-07-05 12:00:00,66.49,66.61,66.35,66.44,359934.0,54.1785,54.2763,54.0644,54.1378,359934.0
2018-07-05 13:00:00,66.44,66.6,66.39,66.46,279373.0,54.1378,54.2681,54.097,54.1541,279373.0
2018-07-05 14:00:00,66.45,66.58,66.26,66.36,459340.0,54.1459,54.2518,53.9911,54.0726,459340.0
2018-07-05 15:00:00,66.35,66.47,66.29,66.4,921286.0,54.0644,54.1622,54.0155,54.1052,921286.0
2018-07-06 09:30:00,65.96,66.49,65.73,66.44,396376.0,53.7466,54.1785,53.5592,54.1378,396376.0
2018-07-06 10:00:00,66.45,66.95,66.38,66.76,554309.0,54.1459,54.5533,54.0889,54.3985,554309.0
2018-07-06 11:00:00,66.77,67.1,66.65,66.94,392668.0,54.4066,54.6755,54.3089,54.5452,392668.0
2018-07-06 12:00:00,66.93,67.13,66.92,66.99,287793.0,54.537,54.7,54.5289,54.5859,287793.0
2018-07-06 13:00:00,67.0,67.25,66.99,67.15,235441.0,54.5941,54.7978,54.5859,54.7163,235441.0
2018-07-06 14:00:00,67.15,67.23,67.02,67.14,286615.0,54.7163,54.7815,54.6104,54.7081,286615.0
2018-07-06 15:00:00,67.13,67.22,66.92,67.03,931154.0,54.7,54.7733,54.5289,54.6185,931154.0
2018-07-09 09:30:00,67.5,67.95,67.5,67.79,406057.0,55.0015,55.3682,55.0015,55.2378,406057.0
2018-07-09 10:00:00,67.8,68.19,67.61,68.11,568433.0,55.2459,55.5637,55.0911,55.4985,568433.0
2018-07-09 11:00:00,68.1,68.14,67.81,67.87,550611.0,55.4904,55.523,55.2541,55.303,550611.0
2018-07-09 12:00:00,67.87,68.24,67.84,68.24,432684.0,55.303,55.6045,55.2785,55.6045,432684.0
2018-07-09 13:00:00,68.24,68.5,68.21,68.44,399122.0,55.6045,55.8163,55.58,55.7674,399122.0
2018-07-09 14:00:00,68.45,68.62,68.31,68.41,404777.0,55.7756,55.9141,55.6615,55.743,404777.0
2018-07-09 15:00:00,68.41,68.53,68.12,68.35,1126591.0,55.743,55.8408,55.5067,55.6941,1126591.0
2018-07-10 09:30:00,68.9,69.61,68.79,69.48,576609.0,56.1423,56.7208,56.0526,56.6149,576609.0
2018-07-10 10:00:00,69.49,69.49,68.87,68.9,730212.0,56.623,56.623,56.1178,56.1423,730212.0
2018-07-10 11:00:00,68.91,69.23,68.76,68.9,605102.0,56.1504,56.4111,56.0282,56.1423,605102.0
2018-07-10 12:00:00,68.89,69.18,68.8,69.17,588387.0,56.1341,56.3704,56.0608,56.3623,588387.0
2018-07-10 13:00:00,69.16,69.4,69.08,69.38,502173.0,56.3541,56.5497,56.2889,56.5334,502173.0
2018-07-10 14:00:00,69.39,69.54,69.33,69.37,459046.0,56.5415,56.6637,56.4926,56.5252,459046.0
2018-07-10 15:00:00,69.37,69.6,69.3,69.49,1116518.0,56.5252,56.7126,56.4682,56.623,1116518.0
2018-07-11 09:30:00,68.63,69.25,68.39,68.83,725994.0,55.9222,56.4274,55.7267,56.0852,725994.0
2018-07-11 10:00:00,68.81,69.28,68.61,68.76,767440.0,56.0689,56.4519,55.9059,56.0282,767440.0
2018-07-11 11:00:00,68.77,68.81,68.54,68.65,731047.0,56.0363,56.0689,55.8489,55.9385,731047.0
2018-07-11 12:00:00,68.65,68.99,68.64,68.68,542705.0,55.9385,56.2156,55.9304,55.963,542705.0
2018-07-11 13:00:00,68.69,68.71,68.45,68.5,796536.0,55.9711,55.9874,55.7756,55.8163,796536.0
2018-07-11 14:00:00,68.49,68.63,68.1,68.53,869705.0,55.8082,55.9222,55.4904,55.8408,869705.0
2018-07-11 15:00:00,68.53,68.62,68.2,68.35,1327728.0,55.8408,55.9141,55.5719,55.6941,1327728.0
2018-07-12 09:30:00,68.65,68.71,67.5,67.65,607365.0,55.9385,55.9874,55.0015,55.1237,607365.0
2018-07-12 10:00:00,67.66,67.83,67.2,67.4,934348.0,55.1319,55.2704,54.757,54.92,934348.0
2018-07-12 11:00:00,67.4,67.61,67.0,67.31,858217.0,54.92,55.0911,54.5941,54.8467,858217.0
2018-07-12 12:00:00,67.3,67.43,67.13,67.4,518364.0,54.8385,54.9444,54.7,54.92,518364.0
2018-07-12 13:00:00,67.41,67.46,67.12,67.33,393390.0,54.9281,54.9689,54.6918,54.863,393390.0
2018-07-12 14:00:00,67.33,67.4,67.09,67.23,438706.0,54.863,54.92,54.6674,54.7815,438706.0
2018-07-12 15:00:00,67.24,67.55,67.22,67.47,1246365.0,54.7896,55.0422,54.7733,54.977,1246365.0
2018-07-13 09:30:00,67.75,67.83,67.41,67.7,300156.0,55.2052,55.2704,54.9281,55.1644,300156.0
2018-07-13 10:00:00,67.7,67.88,67.56,67.81,493947.0,55.1644,55.3111,55.0504,55.2541,493947.0
2018-07-13 11:00:00,67.83,68.07,67.73,67.89,544547.0,55.2704,55.4659,55.1889,55.3193,544547.0
2018-07-13 12:00:00,67.9,68.16,67.89,68.12,397476.0,55.3274,55.5393,55.3193,55.5067,397476.0
2018-07-13 13:00:00,68.13,68.31,68.04,68.28,541385.0,55.5148,55.6615,55.4415,55.6371,541385.0
2018-07-13 14:00:00,68.31,68.34,67.92,68.01,557205.0,55.6615,55.6859,55.3437,55.417,557205.0
2018-07-13 15:00:00,68.01,68.17,67.96,68.08,881707.0,55.417,55.5474,55.3763,55.4741,881707.0
2018-07-16 09:30:00,67.09,67.45,67.02,67.19,558906.0,54.6674,54.9607,54.6104,54.7489,558906.0
2018-07-16 10:00:00,67.2,67.43,66.86,66.94,516578.0,54.757,54.9444,54.48,54.5452,516578.0
2018-07-16 11:00:00,66.94,67.42,66.87,67.25,574432.0,54.5452,54.9363,54.4881,54.7978,574432.0
2018-07-16 12:00:00,67.25,67.52,67.21,67.48,318410.0,54.7978,55.0178,54.7652,54.9852,318410.0
2018-07-16 13:00:00,67.48,67.49,67.12,67.15,222595.0,54.9852,54.9933,54.6918,54.7163,222595.0
2018-07-16 14:00:00,67.16,67.32,67.12,67.17,352578.0,54.7244,54.8548,54.6918,54.7326,352578.0
2018-07-16 15:00:00,67.18,67.49,67.17,67.42,1025001.0,54.7407,54.9933,54.7326,54.9363,1025001.0
2018-07-17 09:30:00,67.09,67.09,66.36,66.52,723696.0,54.6674,54.6674,54.0726,54.2029,723696.0
2018-07-17 10:00:00,66.53,66.81,66.47,66.7,1073856.0,54.2111,54.4392,54.1622,54.3496,1073856.0
2018-07-17 11:00:00,66.7,67.09,66.67,66.83,842379.0,54.3496,54.6674,54.3252,54.4555,842379.0
2018-07-17 12:00:00,66.82,67.18,66.81,67.13,520278.0,54.4474,54.7407,54.4392,54.7,520278.0
2018-07-17 13:00:00,67.12,67.2,66.97,67.11,718869.0,54.6918,54.757,54.5696,54.6837,718869.0
2018-07-17 14:00:00,67.11,67.11,66.77,66.8,432520.0,54.6837,54.6837,54.4066,54.4311,432520.0
2018-07-17 15:00:00,66.79,66.96,66.71,66.75,1076984.0,54.4229,54.5615,54.3578,54.3904,1076984.0
2018-07-18 09:30:00,66.4,66.65,66.02,66.08,990190.0,54.1052,54.3089,53.7955,53.8444,990190.0
2018-07-18 10:00:00,66.08,66.65,65.89,66.65,994844.0,53.8444,54.3089,53.6896,54.3089,994844.0
2018-07-18 11:00:00,66.65,66.97,66.53,66.91,670792.0,54.3089,54.5696,54.2111,54.5207,670792.0
2018-07-18 12:00:00,66.91,67.43,66.88,67.25,588169.0,54.5207,54.9444,54.4963,54.7978,588169.0
2018-07-18 13:00:00,67.24,67.4,67.04,67.17,411634.0,54.7896,54.92,54.6267,54.7326,411634.0
2018-07-18 14:00:00,67.17,67.45,67.07,67.33,479290.0,54.7326,54.9607,54.6511,54.863,479290.0
2018-07-18 15:00:00,67.33,67.34,66.98,67.07,784112.0,54.863,54.8711,54.5778,54.6511,784112.0
2018-07-19 09:30:00,66.6,67.41,66.5,67.25,658721.0,54.2681,54.9281,54.1866,54.7978,658721.0
2018-07-19 10:00:00,67.25,67.55,67.07,67.27,961109.0,54.7978,55.0422,54.6511,54.8141,961109.0
2018-07-19 11:00:00,67.27,67.41,66.75,66.88,632612.0,54.8141,54.9281,54.3904,54.4963,632612.0
2018-07-19 12:00:00,66.88,66.95,66.6,66.63,427774.0,54.4963,54.5533,54.2681,54.2926,427774.0
2018-07-19 13:00:00,66.63,66.96,66.55,66.9,577252.0,54.2926,54.5615,54.2274,54.5126,577252.0
2018-07-19 14:00:00,66.91,67.07,66.73,66.87,567258.0,54.5207,54.6511,54.3741,54.4881,567258.0
2018-07-19 15:00:00,66.88,67.07,66.77,66.92,1790002.0,54.4963,54.6511,54.4066,54.5289,1790002.0
2018-07-20 09:30:00,68.34,68.43,67.52,67.52,1561519.0,55.6859,55.7593,55.0178,55.0178,1561519.0
2018-07-20 10:00:00,67.52,67.64,67.11,67.4,1065337.0,55.0178,55.1156,54.6837,54.92,1065337.0
2018-07-20 11:00:00,67.41,67.47,66.75,66.75,792589.0,54.9281,54.977,54.3904,54.3904,792589.0
2018-07-20 12:00:00,66.74,66.88,66.48,66.63,441415.0,54.3822,54.4963,54.1703,54.2926,441415.0
2018-07-20 13:00:00,66.64,67.04,66.63,66.95,408469.0,54.3007,54.6267,54.2926,54.5533,408469.0
2018-07-20 14:00:00,66.94,66.95,66.44,66.45,410877.0,54.5452,54.5533,54.1378,54.1459,410877.0
2018-07-20 15:00:00,66.45,66.57,66.03,66.09,1565367.0,54.1459,54.2437,53.8037,53.8526,1565367.0
2018-07-23 09:30:00,65.97,66.08,65.47,65.82,976565.0,53.7548,53.8444,53.3474,53.6326,976565.0
2018-07-23 10:00:00,65.81,66.21,65.76,65.98,1063613.0,53.6244,53.9503,53.5837,53.7629,1063613.0
2018-07-23 11:00:00,65.98,66.6,65.79,66.52,1028845.0,53.7629,54.2681,53.6081,54.2029,1028845.0
2018-07-23 12:00:00,66.52,66.52,65.89,66.11,882462.0,54.2029,54.2029,53.6896,53.8689,882462.0
2018-07-23 13:00:00,66.12,66.18,65.94,65.96,952160.0,53.877,53.9259,53.7303,53.7466,952160.0
2018-07-23 14:00:00,65.97,65.99,65.63,65.69,739245.0,53.7548,53.7711,53.4777,53.5266,739245.0
2018-07-23 15:00:00,65.69,65.83,65.63,65.76,1657422.0,53.5266,53.6407,53.4777,53.5837,1657422.0
2018-07-24 09:30:00,66.01,66.29,65.6,65.91,1268392.0,53.7874,54.0155,53.4533,53.7059,1268392.0
2018-07-24 10:00:00,65.93,66.41,65.82,66.09,1755024.0,53.7222,54.1133,53.6326,53.8526,1755024.0
2018-07-24 11:00:00,66.09,66.12,65.62,65.84,1305110.0,53.8526,53.877,53.4696,53.6489,1305110.0
2018-07-24 12:00:00,65.83,65.87,65.66,65.74,631769.0,53.6407,53.6733,53.5022,53.5674,631769.0
2018-07-24 13:00:00,65.73,65.85,65.4,65.44,581256.0,53.5592,53.657,53.2903,53.3229,581256.0
2018-07-24 14:00:00,65.45,65.59,65.39,65.55,688962.0,53.3311,53.4451,53.2822,53.4125,688962.0
2018-07-24 15:00:00,65.55,65.66,65.46,65.52,1554562.0,53.4125,53.5022,53.3392,53.3881,1554562.0
2018-07-25 09:30:00,65.6,65.79,65.3,65.42,548965.0,53.4533,53.6081,53.2088,53.3066,548965.0
2018-07-25 10:00:00,65.43,65.69,65.07,65.19,1089242.0,53.3148,53.5266,53.0214,53.1192,1089242.0
2018-07-25 11:00:00,65.19,65.22,64.73,64.91,1145963.0,53.1192,53.1437,52.7444,52.8911,1145963.0
2018-07-25 12:00:00,64.92,65.18,64.84,65.06,664951.0,52.8992,53.1111,52.834,53.0133,664951.0
2018-07-25 13:00:00,65.06,65.35,65.06,65.27,613791.0,53.0133,53.2496,53.0133,53.1844,613791.0
2018-07-25 14:00:00,65.26,65.51,65.21,65.42,538582.0,53.1762,53.38,53.1355,53.3066,538582.0
2018-07-25 15:00:00,65.42,65.87,65.39,65.78,1337899.0,53.3066,53.6733,53.2822,53.6,1337899.0
2018-07-26 09:30:00,66.22,66.24,65.52,66.22,688394.0,53.9585,53.9748,53.3881,53.9585,688394.0
2018-07-26 10:00:00,66.22,66.32,65.94,66.28,849233.0,53.9585,54.04,53.7303,54.0074,849233.0
2018-07-26 11:00:00,66.3,66.45,65.99,66.18,722409.0,54.0237,54.1459,53.7711,53.9259,722409.0
2018-07-26 12:00:00,66.18,66.61,66.12,66.59,392865.0,53.9259,54.2763,53.877,54.26,392865.0
2018-07-26 13:00:00,66.59,66.97,66.58,66.92,533297.0,54.26,54.5696,54.2518,54.5289,533297.0
2018-07-26 14:00:00,66.91,67.02,66.79,66.95,703697.0,54.5207,54.6104,54.4229,54.5533,703697.0
2018-07-26 15:00:00,66.95,67.0,66.82,66.84,1136384.0,54.5533,54.5941,54.4474,54.4637,1136384.0
2018-07-27 09:30:00,66.33,67.02,66.33,67.0,459294.0,54.0481,54.6104,54.0481,54.5941,459294.0
2018-07-27 10:00:00,66.96,67.04,66.66,67.04,641388.0,54.5615,54.6267,54.317,54.6267,641388.0
2018-07-27 11:00:00,67.05,67.4,66.99,67.23,572879.0,54.6348,54.92,54.5859,54.7815,572879.0
2018-07-27 12:00:00,67.23,67.36,66.68,66.69,648710.0,54.7815,54.8874,54.3333,54.3415,648710.0
2018-07-27 13:00:00,66.68,66.77,66.5,66.57,908387.0,54.3333,54.4066,54.1866,54.2437,908387.0
2018-07-27 14:00:00,66.57,66.77,66.54,66.66,410354.0,54.2437,54.4066,54.2192,54.317,410354.0
2018-07-27 15:00:00,66.66,67.07,66.65,67.04,1157206.0,54.317,54.6511,54.3089,54.6267,1157206.0
2018-07-30 09:30:00,67.51,68.2,67.41,67.93,753890.0,55.0096,55.5719,54.9281,55.3519,753890.0
2018-07-30 10:00:00,67.93,68.18,67.72,68.12,790894.0,55.3519,55.5556,55.1807,55.5067,790894.0
2018-07-30 11:00:00,68.12,68.3,67.44,67.57,679906.0,55.5067,55.6534,54.9526,55.0585,679906.0
2018-07-30 12:00:00,67.57,67.57,67.33,67.47,460077.0,55.0585,55.0585,54.863,54.977,460077.0
2018-07-30 13:00:00,67.47,67.59,67.31,67.56,358143.0,54.977,55.0748,54.8467,55.0504,358143.0
2018-07-30 14:00:00,67.57,67.87,67.51,67.59,711865.0,55.0585,55.303,55.0096,55.0748,711865.0
2018-07-30 15:00:00,67.59,67.76,67.44,67.58,915537.0,55.0748,55.2133,54.9526,55.0667,915537.0
2018-07-31 09:30:00,67.63,67.84,67.2,67.3,344704.0,55.1074,55.2785,54.757,54.8385,344704.0
2018-07-31 10:00:00,67.29,67.6,67.08,67.23,546018.0,54.8304,55.083,54.6592,54.7815,546018.0
2018-07-31 11:00:00,67.23,67.59,67.17,67.56,397380.0,54.7815,55.0748,54.7326,55.0504,397380.0
2018-07-31 12:00:00,67.56,67.89,67.49,67.8,510587.0,55.0504,55.3193,54.9933,55.2459,510587.0
2018-07-31 13:00:00,67.81,67.83,67.57,67.76,481447.0,55.2541,55.2704,55.0585,55.2133,481447.0
2018-07-31 14:00:00,67.76,67.88,67.6,67.66,528350.0,55.2133,55.3111,55.083,55.1319,528350.0
2018-07-31 15:00:00,67.65,67.67,67.46,67.51,1043559.0,55.1237,55.14,54.9689,55.0096,1043559.0
2018-08-01 09:30:00,67.0,67.0,66.01,66.56,590703.0,54.5941,54.5941,53.7874,54.2355,590703.0
2018-08-01 10:00:00,66.54,67.16,66.51,66.97,502554.0,54.2192,54.7244,54.1948,54.5696,502554.0
2018-08-01 11:00:00,66.97,67.01,66.21,66.24,487391.0,54.5696,54.6022,53.9503,53.9748,487391.0
2018-08-01 12:00:00,66.23,66.27,66.03,66.19,487115.0,53.9666,53.9992,53.8037,53.934,487115.0
2018-08-01 13:00:00,66.19,66.55,66.19,66.53,480900.0,53.934,54.2274,53.934,54.2111,480900.0
2018-08-01 14:00:00,66.52,66.57,66.29,66.57,376486.0,54.2029,54.2437,54.0155,54.2437,376486.0
2018-08-01 15:00:00,66.59,66.78,66.49,66.67,768502.0,54.26,54.4148,54.1785,54.3252,768502.0
2018-08-02 09:30:00,66.0,66.3,65.73,66.0,443731.0,53.7792,54.0237,53.5592,53.7792,443731.0
2018-08-02 10:00:00,66.0,66.42,65.67,65.68,671740.0,53.7792,54.1215,53.5103,53.5185,671740.0
2018-08-02 11:00:00,65.68,66.15,65.63,66.06,614862.0,53.5185,53.9015,53.4777,53.8281,614862.0
2018-08-02 12:00:00,66.06,66.22,65.97,66.06,368658.0,53.8281,53.9585,53.7548,53.8281,368658.0
2018-08-02 13:00:00,66.07,66.27,65.95,66.23,543313.0,53.8363,53.9992,53.7385,53.9666,543313.0
2018-08-02 14:00:00,66.23,66.29,65.9,66.01,398618.0,53.9666,54.0155,53.6977,53.7874,398618.0
2018-08-02 15:00:00,66.01,66.12,65.9,65.95,915056.0,53.7874,53.877,53.6977,53.7385,915056.0
2018-08-03 09:30:00,65.84,66.65,65.74,66.35,479278.0,53.6489,54.3089,53.5674,54.0644,479278.0
2018-08-03 10:00:00,66.34,66.4,65.85,65.88,601564.0,54.0563,54.1052,53.657,53.6814,601564.0
2018-08-03 11:00:00,65.88,65.89,65.68,65.73,394283.0,53.6814,53.6896,53.5185,53.5592,394283.0
2018-08-03 12:00:00,65.73,65.86,65.72,65.81,274702.0,53.5592,53.6651,53.5511,53.6244,274702.0
2018-08-03 13:00:00,65.82,65.85,65.65,65.74,304737.0,53.6326,53.657,53.494,53.5674,304737.0
2018-08-03 14:00:00,65.74,65.84,65.64,65.7,611016.0,53.5674,53.6489,53.4859,53.5348,611016.0
2018-08-03 15:00:00,65.71,65.89,65.64,65.88,836486.0,53.5429,53.6896,53.4859,53.6814,836486.0
2018-08-06 09:30:00,65.97,66.13,65.62,65.63,273185.0,53.7548,53.8852,53.4696,53.4777,273185.0
2018-08-06 10:00:00,65.61,66.03,65.55,66.03,447140.0,53.4614,53.8037,53.4125,53.8037,447140.0
2018-08-06 11:00:00,66.03,66.08,65.87,65.97,527846.0,53.8037,53.8444,53.6733,53.7548,527846.0
2018-08-06 12:00:00,65.97,66.07,65.91,65.93,281607.0,53.7548,53.8363,53.7059,53.7222,281607.0
2018-08-06 13:00:00,65.93,65.96,65.73,65.77,286555.0,53.7222,53.7466,53.5592,53.5918,286555.0
2018-08-06 14:00:00,65.77,65.83,65.58,65.83,425663.0,53.5918,53.6407,53.437,53.6407,425663.0
2018-08-06 15:00:00,65.83,65.83,65.58,65.73,1058198.0,53.6407,53.6407,53.437,53.5592,1058198.0
2018-08-07 09:30:00,66.42,66.48,65.72,66.35,634341.0,54.1215,54.1703,53.5511,54.0644,634341.0
2018-08-07 10:00:00,66.36,66.87,66.29,66.77,784569.0,54.0726,54.4881,54.0155,54.4066,784569.0
2018-08-07 11:00:00,66.77,67.11,66.71,67.02,674302.0,54.4066,54.6837,54.3578,54.6104,674302.0
2018-08-07 12:00:00,67.03,67.31,66.95,67.17,660181.0,54.6185,54.8467,54.5533,54.7326,660181.0
2018-08-07 13:00:00,67.17,67.2,66.83,66.85,580418.0,54.7326,54.757,54.4555,54.4718,580418.0
2018-08-07 14:00:00,66.85,66.9,66.68,66.7,416785.0,54.4718,54.5126,54.3333,54.3496,416785.0
2018-08-07 15:00:00,66.7,66.87,66.66,66.68,944259.0,54.3496,54.4881,54.317,54.3333,944259.0
2018-08-08 09:30:00,66.13,66.61,66.12,66.22,272564.0,53.8852,54.2763,53.877,53.9585,272564.0
2018-08-08 10:00:00,66.21,66.63,66.18,66.51,455628.0,53.9503,54.2926,53.9259,54.1948,455628.0
2018-08-08 11:00:00,66.51,66.53,66.13,66.23,373393.0,54.1948,54.2111,53.8852,53.9666,373393.0
2018-08-08 12:00:00,66.22,66.27,65.98,66.16,327292.0,53.9585,53.9992,53.7629,53.9096,327292.0
2018-08-08 13:00:00,66.15,66.28,66.05,66.26,234848.0,53.9015,54.0074,53.82,53.9911,234848.0
2018-08-08 14:00:00,66.25,66.31,66.17,66.25,303685.0,53.9829,54.0318,53.9177,53.9829,303685.0
2018-08-08 15:00:00,66.25,66.47,66.18,66.41,789740.0,53.9829,54.1622,53.9259,54.1133,789740.0
2018-08-09 09:30:00,66.57,66.67,65.93,65.93,250656.0,54.2437,54.3252,53.7222,53.7222,250656.0
2018-08-09 10:00:00,65.92,65.99,65.61,65.63,532973.0,53.714,53.7711,53.4614,53.4777,532973.0
2018-08-09 11:00:00,65.63,65.68,65.21,65.34,688652.0,53.4777,53.5185,53.1355,53.2414,688652.0
2018-08-09 12:00:00,65.35,65.43,65.17,65.28,485407.0,53.2496,53.3148,53.1029,53.1925,485407.0
2018-08-09 13:00:00,65.28,65.36,65.21,65.23,404133.0,53.1925,53.2577,53.1355,53.1518,404133.0
2018-08-09 14:00:00,65.23,65.35,65.12,65.3,518620.0,53.1518,53.2496,53.0622,53.2088,518620.0
2018-08-09 15:00:00,65.3,65.41,65.29,65.4,1017816.0,53.2088,53.2985,53.2007,53.2903,1017816.0
2018-08-10 09:30:00,65.36,65.41,64.88,65.2,447565.0,53.2577,53.2985,52.8666,53.1274,447565.0
2018-08-10 10:00:00,65.18,65.67,65.09,65.63,606100.0,53.1111,53.5103,53.0377,53.4777,606100.0
2018-08-10 11:00:00,65.64,65.87,65.45,65.74,547993.0,53.4859,53.6733,53.3311,53.5674,547993.0
2018-08-10 12:00:00,65.73,65.86,65.66,65.74,315147.0,53.5592,53.6651,53.5022,53.5674,315147.0
2018-08-10 13:00:00,65.74,66.05,65.66,66.0,406597.0,53.5674,53.82,53.5022,53.7792,406597.0
2018-08-10 14:00:00,66.0,66.06,65.8,65.81,396792.0,53.7792,53.8281,53.6163,53.6244,396792.0
2018-08-10 15:00:00,65.81,66.1,65.7,66.05,1010821.0,53.6244,53.8607,53.5348,53.82,1010821.0
2018-08-13 09:30:00,65.95,66.04,65.38,65.42,218755.0,53.7385,53.8118,53.274,53.3066,218755.0
2018-08-13 10:00:00,65.42,65.62,65.2,65.27,443524.0,53.3066,53.4696,53.1274,53.1844,443524.0
2018-08-13 11:00:00,65.27,65.38,64.89,64.94,432499.0,53.1844,53.274,52.8748,52.9155,432499.0
2018-08-13 12:00:00,64.95,65.02,64.73,64.75,516675.0,52.9236,52.9807,52.7444,52.7607,516675.0
2018-08-13 13:00:00,64.76,64.98,64.7,64.94,326653.0,52.7688,52.9481,52.7199,52.9155,326653.0
2018-08-13 14:00:00,64.94,65.34,64.92,65.21,461545.0,52.9155,53.2414,52.8992,53.1355,461545.0
2018-08-13 15:00:00,65.2,65.22,64.92,64.96,875763.0,53.1274,53.1437,52.8992,52.9318,875763.0
2018-08-14 09:30:00,65.28,65.74,65.24,65.46,428444.0,53.1925,53.5674,53.1599,53.3392,428444.0
2018-08-14 10:00:00,65.46,65.57,65.14,65.29,644025.0,53.3392,53.4288,53.0785,53.2007,644025.0
2018-08-14 11:00:00,65.3,65.41,64.96,65.02,527365.0,53.2088,53.2985,52.9318,52.9807,527365.0
2018-08-14 12:00:00,65.05,65.14,64.86,64.93,350473.0,53.0051,53.0785,52.8503,52.9074,350473.0
2018-08-14 13:00:00,64.94,65.14,64.88,65.12,320066.0,52.9155,53.0785,52.8666,53.0622,320066.0
2018-08-14 14:00:00,65.12,65.13,64.95,64.99,279103.0,53.0622,53.0703,52.9236,52.9562,279103.0
2018-08-14 15:00:00,64.99,65.11,64.78,64.86,881301.0,52.9562,53.054,52.7851,52.8503,881301.0
2018-08-15 09:30:00,64.32,64.36,62.64,62.75,862104.0,52.4103,52.4429,51.0414,51.131,862104.0
2018-08-15 10:00:00,62.74,62.94,62.02,62.03,1938634.0,51.1229,51.2858,50.5362,50.5443,1938634.0
2018-08-15 11:00:00,62.03,62.83,61.82,62.54,1410560.0,50.5443,51.1962,50.3732,50.9599,1410560.0
2018-08-15 12:00:00,62.53,62.85,62.31,62.66,703777.0,50.9517,51.2125,50.7725,51.0577,703777.0
2018-08-15 13:00:00,62.66,62.71,62.39,62.5,531866.0,51.0577,51.0984,50.8377,50.9273,531866.0
2018-08-15 14:00:00,62.49,62.56,62.17,62.48,900651.0,50.9191,50.9762,50.6584,50.911,900651.0
2018-08-15 15:00:00,62.47,62.56,62.13,62.3,1841724.0,50.9029,50.9762,50.6258,50.7643,1841724.0
2018-08-16 09:30:00,62.61,62.98,62.43,62.46,433008.0,51.0169,51.3184,50.8703,50.8947,433008.0
2018-08-16 10:00:00,62.46,62.71,62.4,62.67,648120.0,50.8947,51.0984,50.8458,51.0658,648120.0
2018-08-16 11:00:00,62.66,62.93,62.65,62.81,406577.0,51.0577,51.2777,51.0495,51.1799,406577.0
2018-08-16 12:00:00,62.82,63.07,62.79,63.0,642476.0,51.188,51.3918,51.1636,51.3347,642476.0
2018-08-16 13:00:00,63.0,63.08,62.86,62.95,500948.0,51.3347,51.3999,51.2206,51.294,500948.0
2018-08-16 14:00:00,62.95,62.96,62.53,62.61,426631.0,51.294,51.3021,50.9517,51.0169,426631.0
2018-08-16 15:00:00,62.61,62.62,62.46,62.5,1266586.0,51.0169,51.0251,50.8947,50.9273,1266586.0
2018-08-17 09:30:00,62.47,62.5,62.08,62.24,655834.0,50.9029,50.9273,50.5851,50.7154,655834.0
2018-08-17 10:00:00,62.24,62.42,62.06,62.41,639107.0,50.7154,50.8621,50.5688,50.854,639107.0
2018-08-17 11:00:00,62.42,62.58,62.35,62.36,596927.0,50.8621,50.9925,50.8051,50.8132,596927.0
2018-08-17 12:00:00,62.36,62.52,62.33,62.42,373422.0,50.8132,50.9436,50.7888,50.8621,373422.0
2018-08-17 13:00:00,62.42,63.0,62.41,62.48,407559.0,50.8621,51.3347,50.854,50.911,407559.0
2018-08-17 14:00:00,62.47,63.02,62.46,63.0,549166.0,50.9029,51.351,50.8947,51.3347,549166.0
2018-08-17 15:00:00,63.0,63.0,62.79,62.83,1225683.0,51.3347,51.3347,51.1636,51.1962,1225683.0
2018-08-20 09:30:00,63.06,63.45,62.74,63.08,338861.0,51.3836,51.7014,51.1229,51.3999,338861.0
2018-08-20 10:00:00,63.08,63.32,63.01,63.19,389398.0,51.3999,51.5955,51.3429,51.4895,389398.0
2018-08-20 11:00:00,63.19,63.38,63.04,63.32,314238.0,51.4895,51.6444,51.3673,51.5955,314238.0
2018-08-20 12:00:00,63.32,63.54,63.32,63.53,268143.0,51.5955,51.7747,51.5955,51.7666,268143.0
2018-08-20 13:00:00,63.52,63.63,63.36,63.6,339875.0,51.7584,51.8481,51.6281,51.8236,339875.0
2018-08-20 14:00:00,63.61,63.64,63.49,63.58,306336.0,51.8318,51.8562,51.734,51.8073,306336.0
2018-08-20 15:00:00,63.58,63.66,63.45,63.5,697273.0,51.8073,51.8725,51.7014,51.7421,697273.0
2018-08-21 09:30:00,64.26,64.51,64.14,64.45,495683.0,52.3614,52.5651,52.2636,52.5162,495683.0
2018-08-21 10:00:00,64.45,64.77,64.39,64.65,631464.0,52.5162,52.777,52.4673,52.6792,631464.0
2018-08-21 11:00:00,64.65,64.78,64.57,64.76,453664.0,52.6792,52.7851,52.614,52.7688,453664.0
2018-08-21 12:00:00,64.77,65.02,64.7,65.0,513350.0,52.777,52.9807,52.7199,52.9644,513350.0
2018-08-21 13:00:00,65.0,65.19,64.89,65.05,675711.0,52.9644,53.1192,52.8748,53.0051,675711.0
2018-08-21 14:00:00,65.05,65.22,64.97,65.03,611809.0,53.0051,53.1437,52.9399,52.9888,611809.0
2018-08-21 15:00:00,65.03,65.16,64.71,64.76,1459089.0,52.9888,53.0948,52.7281,52.7688,1459089.0
2018-08-22 09:30:00,65.29,65.49,64.96,65.43,701812.0,53.2007,53.3637,52.9318,53.3148,701812.0
2018-08-22 10:00:00,65.44,65.53,64.91,65.44,745178.0,53.3229,53.3963,52.8911,53.3229,745178.0
2018-08-22 11:00:00,65.45,65.52,65.24,65.39,474391.0,53.3311,53.3881,53.1599,53.2822,474391.0
2018-08-22 12:00:00,65.4,65.61,65.36,65.47,739356.0,53.2903,53.4614,53.2577,53.3474,739356.0
2018-08-22 13:00:00,65.47,65.52,65.2,65.26,313626.0,53.3474,53.3881,53.1274,53.1762,313626.0
2018-08-22 14:00:00,65.26,65.31,65.02,65.13,446089.0,53.1762,53.217,52.9807,53.0703,446089.0
2018-08-22 15:00:00,65.13,65.34,65.08,65.09,734291.0,53.0703,53.2414,53.0296,53.0377,734291.0
2018-08-23 09:30:00,64.77,64.97,64.27,64.53,372205.0,52.777,52.9399,52.3696,52.5814,372205.0
2018-08-23 10:00:00,64.54,64.74,64.52,64.53,451615.0,52.5896,52.7525,52.5733,52.5814,451615.0
2018-08-23 11:00:00,64.52,64.63,64.37,64.39,639245.0,52.5733,52.6629,52.451,52.4673,639245.0
2018-08-23 12:00:00,64.4,64.73,64.38,64.68,307819.0,52.4755,52.7444,52.4592,52.7036,307819.0
2018-08-23 13:00:00,64.68,64.71,64.47,64.48,229501.0,52.7036,52.7281,52.5325,52.5407,229501.0
2018-08-23 14:00:00,64.48,64.68,64.42,64.44,318319.0,52.5407,52.7036,52.4918,52.5081,318319.0
2018-08-23 15:00:00,64.44,64.67,64.4,64.65,789249.0,52.5081,52.6955,52.4755,52.6792,789249.0
2018-08-24 09:30:00,64.98,65.28,64.98,65.1,362564.0,52.9481,53.1925,52.9481,53.0459,362564.0
2018-08-24 10:00:00,65.11,65.37,65.02,65.27,501201.0,53.054,53.2659,52.9807,53.1844,501201.0
2018-08-24 11:00:00,65.27,65.35,65.09,65.25,565179.0,53.1844,53.2496,53.0377,53.1681,565179.0
2018-08-24 12:00:00,65.25,65.35,65.14,65.24,555826.0,53.1681,53.2496,53.0785,53.1599,555826.0
2018-08-24 13:00:00,65.24,65.35,65.01,65.25,511011.0,53.1599,53.2496,52.9725,53.1681,511011.0
2018-08-24 14:00:00,65.24,65.32,65.12,65.12,541724.0,53.1599,53.2251,53.0622,53.0622,541724.0
2018-08-24 15:00:00,65.13,65.27,65.12,65.24,2067987.0,53.0703,53.1844,53.0622,53.1599,2067987.0
2018-08-27 09:30:00,65.36,65.57,65.0,65.3,1180619.0,53.2577,53.4288,52.9644,53.2088,1180619.0
2018-08-27 10:00:00,65.3,65.39,64.98,65.1,1202196.0,53.2088,53.2822,52.9481,53.0459,1202196.0
2018-08-27 11:00:00,65.1,65.14,64.73,64.98,1068338.0,53.0459,53.0785,52.7444,52.9481,1068338.0
2018-08-27 12:00:00,64.99,65.15,64.86,64.94,964580.0,52.9562,53.0866,52.8503,52.9155,964580.0
2018-08-27 13:00:00,64.93,65.01,64.63,64.72,957973.0,52.9074,52.9725,52.6629,52.7362,957973.0
2018-08-27 14:00:00,64.72,64.84,64.61,64.82,617569.0,52.7362,52.834,52.6466,52.8177,617569.0
2018-08-27 15:00:00,64.83,64.89,64.76,64.83,1279621.0,52.8259,52.8748,52.7688,52.8259,1279621.0
2018-08-28 09:30:00,64.94,65.41,64.93,65.26,1041857.0,52.9155,53.2985,52.9074,53.1762,1041857.0
2018-08-28 10:00:00,65.25,65.52,65.09,65.24,1467237.0,53.1681,53.3881,53.0377,53.1599,1467237.0
2018-08-28 11:00:00,65.24,65.24,64.65,64.68,744478.0,53.1599,53.1599,52.6792,52.7036,744478.0
2018-08-28 12:00:00,64.67,64.74,64.35,64.53,646402.0,52.6955,52.7525,52.4347,52.5814,646402.0
2018-08-28 13:00:00,64.53,64.58,64.32,64.34,678664.0,52.5814,52.6222,52.4103,52.4266,678664.0
2018-08-28 14:00:00,64.33,64.42,64.14,64.17,885670.0,52.4184,52.4918,52.2636,52.2881,885670.0
2018-08-28 15:00:00,64.17,64.35,64.03,64.07,1902917.0,52.2881,52.4347,52.174,52.2066,1902917.0
2018-08-29 09:30:00,64.23,64.45,63.91,64.32,600383.0,52.337,52.5162,52.0762,52.4103,600383.0
2018-08-29 10:00:00,64.31,64.5,64.03,64.19,976899.0,52.4022,52.557,52.174,52.3044,976899.0
2018-08-29 11:00:00,64.19,64.43,64.15,64.3,1006542.0,52.3044,52.4999,52.2718,52.394,1006542.0
2018-08-29 12:00:00,64.31,64.6,64.27,64.58,827366.0,52.4022,52.6385,52.3696,52.6222,827366.0
2018-08-29 13:00:00,64.59,64.64,64.29,64.39,653832.0,52.6303,52.671,52.3859,52.4673,653832.0
2018-08-29 14:00:00,64.39,64.61,64.39,64.5,821405.0,52.4673,52.6466,52.4673,52.557,821405.0
2018-08-29 15:00:00,64.51,64.61,64.4,64.5,1298072.0,52.5651,52.6466,52.4755,52.557,1298072.0
2018-08-30 09:30:00,64.6,64.9,64.27,64.89,599299.0,52.6385,52.8829,52.3696,52.8748,599299.0
2018-08-30 10:00:00,64.88,65.09,64.5,64.58,1002327.0,52.8666,53.0377,52.557,52.6222,1002327.0
2018-08-30 11:00:00,64.58,64.69,64.06,64.17,967111.0,52.6222,52.7118,52.1984,52.2881,967111.0
2018-08-30 12:00:00,64.18,64.27,64.1,64.22,587876.0,52.2962,52.3696,52.231,52.3288,587876.0
2018-08-30 13:00:00,64.23,64.55,64.11,64.36,420743.0,52.337,52.5977,52.2392,52.4429,420743.0
2018-08-30 14:00:00,64.36,64.5,64.22,64.31,615806.0,52.4429,52.557,52.3288,52.4022,615806.0
2018-08-30 15:00:00,64.31,64.37,64.1,64.33,1081840.0,52.4022,52.451,52.231,52.4184,1081840.0
2018-08-31 09:30:00,64.07,64.14,63.5,63.62,648512.0,52.2066,52.2636,51.7421,51.8399,648512.0
2018-08-31 10:00:00,63.63,63.88,63.53,63.64,756752.0,51.8481,52.0518,51.7666,51.8562,756752.0
2018-08-31 11:00:00,63.63,63.63,63.28,63.32,965996.0,51.8481,51.8481,51.5629,51.5955,965996.0
2018-08-31 12:00:00,63.31,63.33,63.08,63.23,725384.0,51.5873,51.6036,51.3999,51.5221,725384.0
2018-08-31 13:00:00,63.22,63.28,63.12,63.18,629674.0,51.514,51.5629,51.4325,51.4814,629674.0
2018-08-31 14:00:00,63.17,63.21,62.97,62.98,667631.0,51.4732,51.5058,51.3103,51.3184,667631.0
2018-08-31 15:00:00,62.98,63.25,62.97,63.15,1814147.0,51.3184,51.5384,51.3103,51.4569,1814147.0
2018-09-04 09:30:00,63.06,63.14,62.33,62.53,551248.0,51.7985,51.8642,51.1989,51.3632,551248.0
2018-09-04 10:00:00,62.54,62.63,62.16,62.18,1433149.0,51.3714,51.4453,51.0592,51.0757,1433149.0
2018-09-04 11:00:00,62.18,62.28,61.74,61.81,1571327.0,51.0757,51.1578,50.7143,50.7718,1571327.0
2018-09-04 12:00:00,61.82,62.1,61.76,62.03,907287.0,50.78,51.01,50.7307,50.9525,907287.0
2018-09-04 13:00:00,62.04,62.24,62.02,62.19,674692.0,50.9607,51.125,50.9443,51.0839,674692.0
2018-09-04 14:00:00,62.19,62.27,61.93,61.98,727344.0,51.0839,51.1496,50.8703,50.9114,727344.0
2018-09-04 15:00:00,61.98,61.99,61.75,61.93,1346958.0,50.9114,50.9196,50.7225,50.8703,1346958.0
2018-09-05 09:30:00,61.47,61.55,60.59,60.82,1107931.0,50.4925,50.5582,49.7696,49.9586,1107931.0
2018-09-05 10:00:00,60.82,60.83,60.19,60.48,1345995.0,49.9586,49.9668,49.4411,49.6793,1345995.0
2018-09-05 11:00:00,60.49,60.86,60.41,60.86,1494905.0,49.6875,49.9914,49.6218,49.9914,1494905.0
2018-09-05 12:00:00,60.86,61.25,60.76,60.8,1004069.0,49.9914,50.3118,49.9093,49.9421,1004069.0
2018-09-05 13:00:00,60.8,60.86,60.64,60.77,1106609.0,49.9421,49.9914,49.8107,49.9175,1106609.0
2018-09-05 14:00:00,60.78,60.93,60.74,60.84,671496.0,49.9257,50.0489,49.8928,49.975,671496.0
2018-09-05 15:00:00,60.85,61.08,60.76,61.02,1912360.0,49.9832,50.1721,49.9093,50.1228,1912360.0
2018-09-06 09:30:00,60.8,60.96,60.4,60.53,1012589.0,49.9421,50.0736,49.6136,49.7203,1012589.0
2018-09-06 10:00:00,60.52,60.64,60.32,60.53,1031922.0,49.7121,49.8107,49.5478,49.7203,1031922.0
2018-09-06 11:00:00,60.54,60.64,60.16,60.32,1445110.0,49.7286,49.8107,49.4164,49.5478,1445110.0
2018-09-06 12:00:00,60.32,60.36,60.09,60.09,806373.0,49.5478,49.5807,49.3589,49.3589,806373.0
2018-09-06 13:00:00,60.09,60.35,59.8,60.34,971938.0,49.3589,49.5725,49.1207,49.5643,971938.0
2018-09-06 14:00:00,60.33,60.36,60.09,60.21,615812.0,49.5561,49.5807,49.3589,49.4575,615812.0
2018-09-06 15:00:00,60.2,60.46,60.19,60.21,2244911.0,49.4493,49.6628,49.4411,49.4575,2244911.0
2018-09-07 09:30:00,59.79,60.04,59.32,59.99,1009785.0,49.1125,49.3178,48.7264,49.2768,1009785.0
2018-09-07 10:00:00,59.99,60.19,59.5,59.62,1396124.0,49.2768,49.4411,48.8743,48.9729,1396124.0
2018-09-07 11:00:00,59.62,59.85,59.5,59.57,1035708.0,48.9729,49.1618,48.8743,48.9318,1035708.0
2018-09-07 12:00:00,59.58,59.67,59.25,59.36,1701697.0,48.94,49.0139,48.6689,48.7593,1701697.0
2018-09-07 13:00:00,59.36,59.46,59.28,59.3,1035410.0,48.7593,48.8414,48.6936,48.71,1035410.0
2018-09-07 14:00:00,59.31,59.5,59.29,59.47,727887.0,48.7182,48.8743,48.7018,48.8496,727887.0
2018-09-07 15:00:00,59.47,59.79,59.43,59.7,2656677.0,48.8496,49.1125,48.8168,49.0386,2656677.0
2018-09-10 09:30:00,60.0,60.47,59.96,60.46,703370.0,49.285,49.6711,49.2521,49.6628,703370.0
2018-09-10 10:00:00,60.46,60.78,60.31,60.5,904887.0,49.6628,49.9257,49.5396,49.6957,904887.0
2018-09-10 11:00:00,60.49,60.73,60.25,60.26,917289.0,49.6875,49.8846,49.4903,49.4986,917289.0
2018-09-10 12:00:00,60.26,60.45,60.13,60.32,457214.0,49.4986,49.6546,49.3918,49.5478,457214.0
2018-09-10 13:00:00,60.33,60.34,60.05,60.17,452915.0,49.5561,49.5643,49.3261,49.4246,452915.0
2018-09-10 14:00:00,60.17,60.29,60.1,60.2,715926.0,49.4246,49.5232,49.3671,49.4493,715926.0
2018-09-10 15:00:00,60.19,60.26,59.96,59.98,1500006.0,49.4411,49.4986,49.2521,49.2686,1500006.0
2018-09-11 09:30:00,60.08,60.08,59.43,59.55,553387.0,49.3507,49.3507,48.8168,48.9154,553387.0
2018-09-11 10:00:00,59.56,59.84,59.53,59.83,699212.0,48.9236,49.1536,48.8989,49.1453,699212.0
2018-09-11 11:00:00,59.83,60.35,59.8,60.34,742746.0,49.1453,49.5725,49.1207,49.5643,742746.0
2018-09-11 12:00:00,60.33,60.5,60.12,60.46,631202.0,49.5561,49.6957,49.3836,49.6628,631202.0
2018-09-11 13:00:00,60.47,60.68,60.39,60.54,750920.0,49.6711,49.8436,49.6053,49.7286,750920.0
2018-09-11 14:00:00,60.53,60.75,60.46,60.69,560190.0,49.7203,49.9011,49.6628,49.8518,560190.0
2018-09-11 15:00:00,60.69,60.8,60.29,60.32,1552305.0,49.8518,49.9421,49.5232,49.5478,1552305.0
2018-09-12 09:30:00,60.64,61.16,60.64,61.07,829398.0,49.8107,50.2378,49.8107,50.1639,829398.0
2018-09-12 10:00:00,61.07,61.37,60.77,61.23,1525848.0,50.1639,50.4103,49.9175,50.2953,1525848.0
2018-09-12 11:00:00,61.22,61.61,61.05,61.22,929309.0,50.2871,50.6075,50.1475,50.2871,929309.0
2018-09-12 12:00:00,61.22,61.34,61.08,61.22,562414.0,50.2871,50.3857,50.1721,50.2871,562414.0
2018-09-12 13:00:00,61.22,61.32,61.01,61.1,560659.0,50.2871,50.3693,50.1146,50.1885,560659.0
2018-09-12 14:00:00,61.11,61.18,61.02,61.09,624421.0,50.1968,50.2543,50.1228,50.1803,624421.0
2018-09-12 15:00:00,61.08,61.09,60.77,60.82,1394562.0,50.1721,50.1803,49.9175,49.9586,1394562.0
2018-09-13 09:30:00,60.71,60.99,60.55,60.67,571138.0,49.8682,50.0982,49.7368,49.8353,571138.0
2018-09-13 10:00:00,60.67,60.95,60.43,60.79,867083.0,49.8353,50.0653,49.6382,49.9339,867083.0
2018-09-13 11:00:00,60.8,60.97,60.58,60.94,555117.0,49.9421,50.0818,49.7614,50.0571,555117.0
2018-09-13 12:00:00,60.94,61.31,60.89,61.08,447226.0,50.0571,50.361,50.0161,50.1721,447226.0
2018-09-13 13:00:00,61.07,61.1,60.93,60.93,350195.0,50.1639,50.1885,50.0489,50.0489,350195.0
2018-09-13 14:00:00,60.94,61.17,60.9,61.07,592545.0,50.0571,50.246,50.0243,50.1639,592545.0
2018-09-13 15:00:00,61.07,61.1,60.86,61.01,1009381.0,50.1639,50.1885,49.9914,50.1146,1009381.0
2018-09-14 09:30:00,61.0,61.43,60.78,61.23,451849.0,50.1064,50.4596,49.9257,50.2953,451849.0
2018-09-14 10:00:00,61.23,61.25,60.85,61.1,864400.0,50.2953,50.3118,49.9832,50.1885,864400.0
2018-09-14 11:00:00,61.1,61.56,61.08,61.31,1238916.0,50.1885,50.5664,50.1721,50.361,1238916.0
2018-09-14 12:00:00,61.32,61.36,60.84,60.86,717628.0,50.3693,50.4021,49.975,49.9914,717628.0
2018-09-14 13:00:00,60.86,60.93,60.76,60.85,530201.0,49.9914,50.0489,49.9093,49.9832,530201.0
2018-09-14 14:00:00,60.85,61.13,60.78,61.07,806128.0,49.9832,50.2132,49.9257,50.1639,806128.0
2018-09-14 15:00:00,61.07,61.4,61.07,61.24,1763339.0,50.1639,50.435,50.1639,50.3035,1763339.0
2018-09-17 09:30:00,61.59,61.67,61.22,61.26,663730.0,50.591,50.6568,50.2871,50.32,663730.0
2018-09-17 10:00:00,61.27,61.59,61.23,61.23,839916.0,50.3282,50.591,50.2953,50.2953,839916.0
2018-09-17 11:00:00,61.23,61.41,61.13,61.21,617797.0,50.2953,50.4432,50.2132,50.2789,617797.0
2018-09-17 12:00:00,61.22,61.26,60.68,60.81,720858.0,50.2871,50.32,49.8436,49.9503,720858.0
2018-09-17 13:00:00,60.79,60.88,60.7,60.83,399103.0,49.9339,50.0078,49.86,49.9668,399103.0
2018-09-17 14:00:00,60.83,60.9,60.72,60.75,448514.0,49.9668,50.0243,49.8764,49.9011,448514.0
2018-09-17 15:00:00,60.76,61.0,60.71,60.97,1154317.0,49.9093,50.1064,49.8682,50.0818,1154317.0
2018-09-18 09:30:00,61.62,61.97,61.45,61.46,686454.0,50.6157,50.9032,50.476,50.4843,686454.0
2018-09-18 10:00:00,61.47,61.51,61.18,61.44,1208334.0,50.4925,50.5253,50.2543,50.4678,1208334.0
2018-09-18 11:00:00,61.45,61.54,61.33,61.45,624701.0,50.476,50.55,50.3775,50.476,624701.0
2018-09-18 12:00:00,61.45,61.47,61.1,61.15,578156.0,50.476,50.4925,50.1885,50.2296,578156.0
2018-09-18 13:00:00,61.14,61.2,61.03,61.11,497779.0,50.2214,50.2707,50.131,50.1968,497779.0
2018-09-18 14:00:00,61.12,61.25,61.07,61.1,529512.0,50.205,50.3118,50.1639,50.1885,529512.0
2018-09-18 15:00:00,61.1,61.23,60.95,61.0,1417392.0,50.1885,50.2953,50.0653,50.1064,1417392.0
2018-09-19 09:30:00,60.83,61.13,60.51,61.08,944044.0,49.9668,50.2132,49.7039,50.1721,944044.0
2018-09-19 10:00:00,61.08,61.39,60.89,61.3,1853378.0,50.1721,50.4268,50.0161,50.3528,1853378.0
2018-09-19 11:00:00,61.3,61.54,61.15,61.35,1320500.0,50.3528,50.55,50.2296,50.3939,1320500.0
2018-09-19 12:00:00,61.36,61.68,61.36,61.63,801067.0,50.4021,50.665,50.4021,50.6239,801067.0
2018-09-19 13:00:00,61.63,61.72,61.53,61.62,829956.0,50.6239,50.6978,50.5418,50.6157,829956.0
2018-09-19 14:00:00,61.62,61.62,61.47,61.54,674868.0,50.6157,50.6157,50.4925,50.55,674868.0
2018-09-19 15:00:00,61.54,61.56,61.21,61.23,1765370.0,50.55,50.5664,50.2789,50.2953,1765370.0
2018-09-20 09:30:00,61.95,62.27,61.77,61.8,572648.0,50.8868,51.1496,50.7389,50.7635,572648.0
2018-09-20 10:00:00,61.81,62.07,61.68,61.91,885386.0,50.7718,50.9853,50.665,50.8539,885386.0
2018-09-20 11:00:00,61.91,62.0,61.7,61.85,659000.0,50.8539,50.9278,50.6814,50.8046,659000.0
2018-09-20 12:00:00,61.84,61.89,61.62,61.74,770644.0,50.7964,50.8375,50.6157,50.7143,770644.0
2018-09-20 13:00:00,61.73,61.85,61.58,61.73,446641.0,50.706,50.8046,50.5828,50.706,446641.0
2018-09-20 14:00:00,61.73,61.8,61.65,61.75,464576.0,50.706,50.7635,50.6403,50.7225,464576.0
2018-09-20 15:00:00,61.75,61.81,61.56,61.57,1403079.0,50.7225,50.7718,50.5664,50.5746,1403079.0
2018-09-21 09:30:00,61.75,61.84,61.21,61.4,3168425.0,50.7225,50.7964,50.2789,50.435,3168425.0
2018-09-21 10:00:00,61.4,61.78,61.38,61.44,1272995.0,50.435,50.7471,50.4185,50.4678,1272995.0
2018-09-21 11:00:00,61.44,61.5,61.24,61.39,845166.0,50.4678,50.5171,50.3035,50.4268,845166.0
2018-09-21 12:00:00,61.39,61.51,61.24,61.31,714570.0,50.4268,50.5253,50.3035,50.361,714570.0
2018-09-21 13:00:00,61.31,61.37,61.13,61.18,451260.0,50.361,50.4103,50.2132,50.2543,451260.0
2018-09-21 14:00:00,61.19,61.34,61.13,61.18,484363.0,50.2625,50.3857,50.2132,50.2543,484363.0
2018-09-21 15:00:00,61.18,61.41,61.13,61.14,3494570.0,50.2543,50.4432,50.2132,50.2214,3494570.0
2018-09-24 09:30:00,61.82,62.08,61.7,61.83,1245895.0,50.78,50.9935,50.6814,50.7882,1245895.0
2018-09-24 10:00:00,61.84,61.91,61.42,61.44,2070741.0,50.7964,50.8539,50.4514,50.4678,2070741.0
2018-09-24 11:00:00,61.44,61.73,61.43,61.67,766185.0,50.4678,50.706,50.4596,50.6568,766185.0
2018-09-24 12:00:00,61.68,61.79,61.48,61.51,506846.0,50.665,50.7553,50.5007,50.5253,506846.0
2018-09-24 13:00:00,61.52,61.58,61.4,61.5,445287.0,50.5335,50.5828,50.435,50.5171,445287.0
2018-09-24 14:00:00,61.5,61.7,61.44,61.64,541971.0,50.5171,50.6814,50.4678,50.6321,541971.0
2018-09-24 15:00:00,61.63,61.77,61.58,61.6,1526174.0,50.6239,50.7389,50.5828,50.5993,1526174.0
2018-09-25 09:30:00,62.2,62.56,62.07,62.16,1014930.0,51.0921,51.3878,50.9853,51.0592,1014930.0
2018-09-25 10:00:00,62.16,62.67,62.14,62.45,1014368.0,51.0592,51.4782,51.0428,51.2975,1014368.0
2018-09-25 11:00:00,62.45,62.8,62.42,62.52,1056929.0,51.2975,51.585,51.2728,51.355,1056929.0
2018-09-25 12:00:00,62.52,62.88,62.49,62.87,563282.0,51.355,51.6507,51.3303,51.6425,563282.0
2018-09-25 13:00:00,62.87,62.87,62.48,62.58,512247.0,51.6425,51.6425,51.3221,51.4042,512247.0
2018-09-25 14:00:00,62.57,62.77,62.46,62.75,715353.0,51.396,51.5603,51.3057,51.5439,715353.0
2018-09-25 15:00:00,62.76,62.77,62.46,62.53,1789658.0,51.5521,51.5603,51.3057,51.3632,1789658.0
2018-09-26 09:30:00,61.91,62.17,61.66,61.79,1340239.0,50.8539,51.0675,50.6485,50.7553,1340239.0
2018-09-26 10:00:00,61.78,61.87,61.22,61.56,1273402.0,50.7471,50.821,50.2871,50.5664,1273402.0
2018-09-26 11:00:00,61.57,61.75,61.38,61.48,1053273.0,50.5746,50.7225,50.4185,50.5007,1053273.0
2018-09-26 12:00:00,61.48,61.73,61.34,61.71,618827.0,50.5007,50.706,50.3857,50.6896,618827.0
2018-09-26 13:00:00,61.7,61.71,61.44,61.46,424706.0,50.6814,50.6896,50.4678,50.4843,424706.0
2018-09-26 14:00:00,61.47,61.58,61.11,61.17,1007349.0,50.4925,50.5828,50.1968,50.246,1007349.0
2018-09-26 15:00:00,61.17,61.18,60.8,60.89,2647374.0,50.246,50.2543,49.9421,50.0161,2647374.0
2018-09-27 09:30:00,61.14,61.31,60.4,60.67,862215.0,50.2214,50.361,49.6136,49.8353,862215.0
2018-09-27 10:00:00,60.67,61.54,60.64,61.28,896662.0,49.8353,50.55,49.8107,50.3364,896662.0
2018-09-27 11:00:00,61.29,61.44,61.15,61.43,664396.0,50.3446,50.4678,50.2296,50.4596,664396.0
2018-09-27 12:00:00,61.42,61.69,61.39,61.47,653322.0,50.4514,50.6732,50.4268,50.4925,653322.0
2018-09-27 13:00:00,61.48,61.51,61.22,61.24,422872.0,50.5007,50.5253,50.2871,50.3035,422872.0
2018-09-27 14:00:00,61.25,61.27,61.03,61.04,571458.0,50.3118,50.3282,50.131,50.1393,571458.0
2018-09-27 15:00:00,61.04,61.24,61.04,61.16,1276929.0,50.1393,50.3035,50.1393,50.2378,1276929.0
2018-09-28 09:30:00,61.03,61.36,60.89,61.18,600464.0,50.131,50.4021,50.0161,50.2543,600464.0
2018-09-28 10:00:00,61.17,61.71,61.12,61.59,960555.0,50.246,50.6896,50.205,50.591,960555.0
2018-09-28 11:00:00,61.59,61.69,61.4,61.59,744864.0,50.591,50.6732,50.435,50.591,744864.0
2018-09-28 12:00:00,61.6,61.61,61.43,61.5,453664.0,50.5993,50.6075,50.4596,50.5171,453664.0
2018-09-28 13:00:00,61.49,61.49,61.29,61.29,642570.0,50.5089,50.5089,50.3446,50.3446,642570.0
2018-09-28 14:00:00,61.29,61.34,61.06,61.1,485585.0,50.3446,50.3857,50.1557,50.1885,485585.0
2018-09-28 15:00:00,61.09,61.17,60.86,60.92,1474595.0,50.1803,50.246,49.9914,50.0407,1474595.0
2018-10-01 09:30:00,61.2,61.55,60.88,61.43,501481.0,50.2707,50.5582,50.0078,50.4596,501481.0
2018-10-01 10:00:00,61.45,61.76,61.4,61.73,1158201.0,50.476,50.7307,50.435,50.706,1158201.0
2018-10-01 11:00:00,61.73,62.27,61.71,62.17,1207807.0,50.706,51.1496,50.6896,51.0675,1207807.0
2018-10-01 12:00:00,62.18,62.37,62.06,62.06,758186.0,51.0757,51.2317,50.9771,50.9771,758186.0
2018-10-01 13:00:00,62.06,62.12,61.78,61.78,425457.0,50.9771,51.0264,50.7471,50.7471,425457.0
2018-10-01 14:00:00,61.78,62.1,61.69,61.98,921080.0,50.7471,51.01,50.6732,50.9114,921080.0
2018-10-01 15:00:00,61.98,62.04,61.46,61.59,1412833.0,50.9114,50.9607,50.4843,50.591,1412833.0
2018-10-02 09:30:00,61.3,62.07,61.3,61.7,675091.0,50.3528,50.9853,50.3528,50.6814,675091.0
2018-10-02 10:00:00,61.69,61.69,60.86,61.37,820831.0,50.6732,50.6732,49.9914,50.4103,820831.0
2018-10-02 11:00:00,61.38,62.1,61.38,61.96,1005302.0,50.4185,51.01,50.4185,50.895,1005302.0
2018-10-02 12:00:00,61.97,62.04,61.88,61.99,454266.0,50.9032,50.9607,50.8293,50.9196,454266.0
2018-10-02 13:00:00,62.0,62.0,61.82,61.85,354380.0,50.9278,50.9278,50.78,50.8046,354380.0
2018-10-02 14:00:00,61.86,61.97,61.75,61.8,489610.0,50.8128,50.9032,50.7225,50.7635,489610.0
2018-10-02 15:00:00,61.79,61.99,61.74,61.89,851472.0,50.7553,50.9196,50.7143,50.8375,851472.0
2018-10-03 09:30:00,62.15,62.16,61.59,61.88,515687.0,51.051,51.0592,50.591,50.8293,515687.0
2018-10-03 10:00:00,61.88,62.59,61.73,62.53,1438674.0,50.8293,51.4125,50.706,51.3632,1438674.0
2018-10-03 11:00:00,62.54,62.85,62.21,62.51,1212341.0,51.3714,51.626,51.1003,51.3467,1212341.0
2018-10-03 12:00:00,62.51,62.69,62.4,62.63,515670.0,51.3467,51.4946,51.2564,51.4453,515670.0
2018-10-03 13:00:00,62.63,62.86,62.53,62.86,806987.0,51.4453,51.6342,51.3632,51.6342,806987.0
2018-10-03 14:00:00,62.86,62.91,62.46,62.61,541373.0,51.6342,51.6753,51.3057,51.4289,541373.0
2018-10-03 15:00:00,62.61,62.7,62.46,62.63,1145280.0,51.4289,51.5028,51.3057,51.4453,1145280.0
2018-10-04 09:30:00,62.69,63.25,62.5,63.18,740512.0,51.4946,51.9546,51.3385,51.8971,740512.0
2018-10-04 10:00:00,63.16,63.29,62.88,62.97,1095397.0,51.8807,51.9875,51.6507,51.7246,1095397.0
2018-10-04 11:00:00,62.97,63.18,62.61,62.63,723888.0,51.7246,51.8971,51.4289,51.4453,723888.0
2018-10-04 12:00:00,62.63,62.74,62.3,62.66,784860.0,51.4453,51.5357,51.1742,51.47,784860.0
2018-10-04 13:00:00,62.66,62.74,62.4,62.65,608168.0,51.47,51.5357,51.2564,51.4617,608168.0
2018-10-04 14:00:00,62.65,62.82,62.4,62.78,654909.0,51.4617,51.6014,51.2564,51.5685,654909.0
2018-10-04 15:00:00,62.77,63.0,62.71,62.84,1200826.0,51.5603,51.7492,51.511,51.6178,1200826.0
2018-10-05 09:30:00,62.75,63.36,62.53,62.8,785504.0,51.5439,52.0449,51.3632,51.585,785504.0
2018-10-05 10:00:00,62.79,63.04,62.64,62.88,965996.0,51.5767,51.7821,51.4535,51.6507,965996.0
2018-10-05 11:00:00,62.87,63.14,62.52,62.53,978674.0,51.6425,51.8642,51.355,51.3632,978674.0
2018-10-05 12:00:00,62.52,62.79,62.44,62.61,603651.0,51.355,51.5767,51.2892,51.4289,603651.0
2018-10-05 13:00:00,62.59,62.88,62.49,62.83,680958.0,51.4125,51.6507,51.3303,51.6096,680958.0
2018-10-05 14:00:00,62.83,62.87,62.67,62.78,521291.0,51.6096,51.6425,51.4782,51.5685,521291.0
2018-10-05 15:00:00,62.78,63.03,62.67,62.99,1578458.0,51.5685,51.7739,51.4782,51.741,1578458.0
2018-10-08 09:30:00,62.22,62.58,62.09,62.45,467707.0,51.1085,51.4042,51.0018,51.2975,467707.0
2018-10-08 10:00:00,62.45,62.71,62.21,62.5,635629.0,51.2975,51.511,51.1003,51.3385,635629.0
2018-10-08 11:00:00,62.49,62.61,62.19,62.24,567547.0,51.3303,51.4289,51.0839,51.125,567547.0
2018-10-08 12:00:00,62.24,62.47,62.19,62.23,354382.0,51.125,51.3139,51.0839,51.1167,354382.0
2018-10-08 13:00:00,62.22,62.63,62.2,62.61,433338.0,51.1085,51.4453,51.0921,51.4289,433338.0
2018-10-08 14:00:00,62.61,62.91,62.6,62.89,385169.0,51.4289,51.6753,51.4207,51.6589,385169.0
2018-10-08 15:00:00,62.89,63.08,62.85,62.95,877700.0,51.6589,51.815,51.626,51.7082,877700.0
2018-10-09 09:30:00,63.19,63.3,62.3,62.73,648620.0,51.9053,51.9957,51.1742,51.5275,648620.0
2018-10-09 10:00:00,62.72,62.86,62.55,62.71,1079580.0,51.5192,51.6342,51.3796,51.511,1079580.0
2018-10-09 11:00:00,62.72,62.87,62.57,62.78,637419.0,51.5192,51.6425,51.396,51.5685,637419.0
2018-10-09 12:00:00,62.78,63.1,62.76,62.99,649005.0,51.5685,51.8314,51.5521,51.741,649005.0
2018-10-09 13:00:00,62.98,63.47,62.93,63.38,709796.0,51.7328,52.1353,51.6917,52.0614,709796.0
2018-10-09 14:00:00,63.39,63.65,63.32,63.32,629939.0,52.0696,52.2832,52.0121,52.0121,629939.0
2018-10-09 15:00:00,63.32,63.38,63.01,63.11,900500.0,52.0121,52.0614,51.7575,51.8396,900500.0
2018-10-10 09:30:00,62.78,63.04,62.31,62.34,701804.0,51.5685,51.7821,51.1825,51.2071,701804.0
2018-10-10 10:00:00,62.34,62.49,61.77,61.87,1050445.0,51.2071,51.3303,50.7389,50.821,1050445.0
2018-10-10 11:00:00,61.87,61.9,61.27,61.59,859541.0,50.821,50.8457,50.3282,50.591,859541.0
2018-10-10 12:00:00,61.57,61.93,61.57,61.75,674091.0,50.5746,50.8703,50.5746,50.7225,674091.0
2018-10-10 13:00:00,61.75,61.96,61.48,61.52,693728.0,50.7225,50.895,50.5007,50.5335,693728.0
2018-10-10 14:00:00,61.52,61.53,60.96,61.11,1113754.0,50.5335,50.5418,50.0736,50.1968,1113754.0
2018-10-10 15:00:00,61.11,61.13,60.67,60.85,3231466.0,50.1968,50.2132,49.8353,49.9832,3231466.0
2018-10-11 09:30:00,60.32,60.38,59.4,60.28,1241526.0,49.5478,49.5971,48.7921,49.515,1241526.0
2018-10-11 10:00:00,60.27,60.58,59.83,59.87,1195582.0,49.5068,49.7614,49.1453,49.1782,1195582.0
2018-10-11 11:00:00,59.88,60.01,59.36,60.0,1833400.0,49.1864,49.2932,48.7593,49.285,1833400.0
2018-10-11 12:00:00,60.01,60.38,59.86,59.92,1025461.0,49.2932,49.5971,49.17,49.2193,1025461.0
2018-10-11 13:00:00,59.92,60.03,59.63,59.8,693251.0,49.2193,49.3096,48.9811,49.1207,693251.0
2018-10-11 14:00:00,59.8,59.82,58.65,59.13,1598348.0,49.1207,49.1371,48.1761,48.5704,1598348.0
2018-10-11 15:00:00,59.11,59.73,59.0,59.12,2888400.0,48.5539,49.0632,48.4636,48.5621,2888400.0
2018-10-12 09:30:00,59.78,60.13,59.33,59.85,1082513.0,49.1043,49.3918,48.7346,49.1618,1082513.0
2018-10-12 10:00:00,59.86,59.88,59.29,59.47,1255479.0,49.17,49.1864,48.7018,48.8496,1255479.0
2018-10-12 11:00:00,59.47,59.56,59.01,59.11,973125.0,48.8496,48.9236,48.4718,48.5539,973125.0
2018-10-12 12:00:00,59.1,59.11,58.3,58.71,1164447.0,48.5457,48.5539,47.8886,48.2254,1164447.0
2018-10-12 13:00:00,58.7,58.8,58.46,58.63,828896.0,48.2171,48.2993,48.02,48.1596,828896.0
2018-10-12 14:00:00,58.62,58.91,58.42,58.8,1007454.0,48.1514,48.3896,47.9872,48.2993,1007454.0
2018-10-12 15:00:00,58.81,59.5,58.66,59.29,1652559.0,48.3075,48.8743,48.1843,48.7018,1652559.0
2018-10-15 09:30:00,59.4,59.66,59.19,59.2,561780.0,48.7921,49.0057,48.6196,48.6279,561780.0
2018-10-15 10:00:00,59.2,59.38,58.86,59.15,918608.0,48.6279,48.7757,48.3486,48.5868,918608.0
2018-10-15 11:00:00,59.16,59.64,59.14,59.28,724196.0,48.595,48.9893,48.5786,48.6936,724196.0
2018-10-15 12:00:00,59.27,59.54,59.19,59.39,595304.0,48.6854,48.9071,48.6196,48.7839,595304.0
2018-10-15 13:00:00,59.39,59.74,59.38,59.7,490294.0,48.7839,49.0714,48.7757,49.0386,490294.0
2018-10-15 14:00:00,59.7,60.07,59.57,60.02,879315.0,49.0386,49.3425,48.9318,49.3014,879315.0
2018-10-15 15:00:00,60.02,60.11,59.54,59.55,1490332.0,49.3014,49.3753,48.9071,48.9154,1490332.0
2018-10-16 09:30:00,59.89,60.13,59.55,59.75,689667.0,49.1946,49.3918,48.9154,49.0796,689667.0
2018-10-16 10:00:00,59.74,60.08,59.64,59.94,893624.0,49.0714,49.3507,48.9893,49.2357,893624.0
2018-10-16 11:00:00,59.94,59.96,59.52,59.7,694322.0,49.2357,49.2521,48.8907,49.0386,694322.0
2018-10-16 12:00:00,59.7,59.93,59.66,59.68,601151.0,49.0386,49.2275,49.0057,49.0221,601151.0
2018-10-16 13:00:00,59.68,59.79,59.52,59.62,441501.0,49.0221,49.1125,48.8907,48.9729,441501.0
2018-10-16 14:00:00,59.62,59.85,59.52,59.69,753916.0,48.9729,49.1618,48.8907,49.0304,753916.0
2018-10-16 15:00:00,59.7,59.82,59.57,59.68,1239743.0,49.0386,49.1371,48.9318,49.0221,1239743.0
2018-10-17 09:30:00,59.28,59.54,58.93,58.96,541856.0,48.6936,48.9071,48.4061,48.4307,541856.0
2018-10-17 10:00:00,58.95,59.4,58.69,58.8,805743.0,48.4225,48.7921,48.2089,48.2993,805743.0
2018-10-17 11:00:00,58.79,59.0,58.67,58.94,533440.0,48.2911,48.4636,48.1925,48.4143,533440.0
2018-10-17 12:00:00,58.94,59.22,58.88,59.15,693838.0,48.4143,48.6443,48.365,48.5868,693838.0
2018-10-17 13:00:00,59.15,59.21,59.04,59.1,286717.0,48.5868,48.6361,48.4964,48.5457,286717.0
2018-10-17 14:00:00,59.1,59.12,58.68,58.95,423235.0,48.5457,48.5621,48.2007,48.4225,423235.0
2018-10-17 15:00:00,58.95,59.26,58.87,59.24,1377880.0,48.4225,48.6771,48.3568,48.6607,1377880.0
2018-10-18 09:30:00,58.82,59.06,58.44,58.85,1147577.0,48.3157,48.5129,48.0036,48.3404,1147577.0
2018-10-18 10:00:00,58.85,59.16,58.68,59.12,1447442.0,48.3404,48.595,48.2007,48.5621,1447442.0
2018-10-18 11:00:00,59.11,59.13,58.27,58.34,1057395.0,48.5539,48.5704,47.8639,47.9214,1057395.0
2018-10-18 12:00:00,58.33,59.31,58.24,58.88,1435582.0,47.9132,48.7182,47.8393,48.365,1435582.0
2018-10-18 13:00:00,58.87,58.93,58.1,58.27,867833.0,48.3568,48.4061,47.7243,47.8639,867833.0
2018-10-18 14:00:00,58.26,58.51,58.08,58.5,1081631.0,47.8557,48.0611,47.7079,48.0529,1081631.0
2018-10-18 15:00:00,58.51,58.52,58.11,58.43,2507363.0,48.0611,48.0693,47.7325,47.9954,2507363.0
2018-10-19 09:30:00,58.0,61.19,57.58,60.94,2630027.0,47.6422,50.2625,47.2972,50.0571,2630027.0
2018-10-19 10:00:00,60.93,60.97,59.45,59.83,1821587.0,50.0489,50.0818,48.8332,49.1453,1821587.0
2018-10-19 11:00:00,59.83,59.92,58.54,59.36,997213.0,49.1453,49.2193,48.0857,48.7593,997213.0
2018-10-19 12:00:00,59.37,59.44,58.84,59.24,763806.0,48.7675,48.825,48.3321,48.6607,763806.0
2018-10-19 13:00:00,59.23,59.35,58.68,58.77,733217.0,48.6525,48.7511,48.2007,48.2746,733217.0
2018-10-19 14:00:00,58.76,59.14,58.67,58.7,699348.0,48.2664,48.5786,48.1925,48.2171,699348.0
2018-10-19 15:00:00,58.7,58.85,58.48,58.48,1635908.0,48.2171,48.3404,48.0364,48.0364,1635908.0
2018-10-22 09:30:00,58.45,58.61,56.84,57.0,1149174.0,48.0118,48.1432,46.6893,46.8207,1149174.0
2018-10-22 10:00:00,57.0,57.0,56.17,56.7,2793185.0,46.8207,46.8207,46.139,46.5743,2793185.0
2018-10-22 11:00:00,56.69,56.86,56.48,56.61,1795942.0,46.5661,46.7057,46.3936,46.5004,1795942.0
2018-10-22 12:00:00,56.61,56.7,56.49,56.5,1518742.0,46.5004,46.5743,46.4018,46.41,1518742.0
2018-10-22 13:00:00,56.5,56.86,56.49,56.63,791895.0,46.41,46.7057,46.4018,46.5168,791895.0
2018-10-22 14:00:00,56.63,56.74,56.53,56.69,1025901.0,46.5168,46.6072,46.4347,46.5661,1025901.0
2018-10-22 15:00:00,56.68,56.91,56.63,56.8,2340755.0,46.5579,46.7468,46.5168,46.6565,2340755.0
2018-10-23 09:30:00,55.62,55.75,55.02,55.22,1573229.0,45.6872,45.794,45.1943,45.3586,1573229.0
2018-10-23 10:00:00,55.22,55.3,54.61,55.01,1881918.0,45.3586,45.4243,44.8576,45.1861,1881918.0
2018-10-23 11:00:00,55.01,55.2,54.61,54.7,1606018.0,45.1861,45.3422,44.8576,44.9315,1606018.0
2018-10-23 12:00:00,54.69,55.02,54.48,54.89,1218989.0,44.9233,45.1943,44.7508,45.0876,1218989.0
2018-10-23 13:00:00,54.88,55.08,54.51,54.52,1037218.0,45.0793,45.2436,44.7754,44.7836,1037218.0
2018-10-23 14:00:00,54.51,55.27,54.51,55.16,1262019.0,44.7754,45.3997,44.7754,45.3093,1262019.0
2018-10-23 15:00:00,55.15,55.5,55.05,55.1,2520154.0,45.3011,45.5886,45.219,45.26,2520154.0
2018-10-24 09:30:00,55.51,55.61,54.99,55.09,753217.0,45.5968,45.679,45.1697,45.2518,753217.0
2018-10-24 10:00:00,55.08,55.11,54.47,54.52,1695104.0,45.2436,45.2683,44.7426,44.7836,1695104.0
2018-10-24 11:00:00,54.53,54.62,54.05,54.29,2917563.0,44.7918,44.8658,44.3976,44.5947,2917563.0
2018-10-24 12:00:00,54.29,54.32,53.91,53.95,2221584.0,44.5947,44.6193,44.2826,44.3154,2221584.0
2018-10-24 13:00:00,53.95,53.96,53.58,53.83,1408080.0,44.3154,44.3236,44.0115,44.2169,1408080.0
2018-10-24 14:00:00,53.82,53.82,53.5,53.66,2069712.0,44.2086,44.2086,43.9458,44.0772,2069712.0
2018-10-24 15:00:00,53.66,53.67,52.97,53.0,3049956.0,44.0772,44.0854,43.5104,43.5351,3049956.0
2018-10-25 09:30:00,53.78,54.25,53.28,53.64,945967.0,44.1758,44.5618,43.7651,44.0608,945967.0
2018-10-25 10:00:00,53.64,53.93,53.04,53.05,1396045.0,44.0608,44.299,43.5679,43.5761,1396045.0
2018-10-25 11:00:00,53.05,53.38,52.76,53.2,1595523.0,43.5761,43.8472,43.3379,43.6994,1595523.0
2018-10-25 12:00:00,53.2,53.48,53.15,53.33,750063.0,43.6994,43.9294,43.6583,43.8061,750063.0
2018-10-25 13:00:00,53.34,53.46,53.04,53.31,653827.0,43.8144,43.9129,43.5679,43.7897,653827.0
2018-10-25 14:00:00,53.31,53.69,53.22,53.54,681223.0,43.7897,44.1019,43.7158,43.9786,681223.0
2018-10-25 15:00:00,53.54,53.92,53.17,53.31,1818264.0,43.9786,44.2908,43.6747,43.7897,1818264.0
2018-10-26 09:30:00,52.56,52.62,51.85,52.51,1203508.0,43.1737,43.2229,42.5904,43.1326,1203508.0
2018-10-26 10:00:00,52.49,52.52,51.84,52.1,1333083.0,43.1162,43.1408,42.5822,42.7958,1333083.0
2018-10-26 11:00:00,52.09,53.29,52.06,53.16,1425891.0,42.7876,43.7733,42.7629,43.6665,1425891.0
2018-10-26 12:00:00,53.14,53.67,53.12,53.43,1013915.0,43.6501,44.0854,43.6336,43.8883,1013915.0
2018-10-26 13:00:00,53.43,53.84,53.21,53.42,816962.0,43.8883,44.2251,43.7076,43.8801,816962.0
2018-10-26 14:00:00,53.42,53.47,52.71,52.77,1064175.0,43.8801,43.9211,43.2969,43.3461,1064175.0
2018-10-26 15:00:00,52.78,53.26,52.47,52.9,2269428.0,43.3544,43.7486,43.0997,43.4529,2269428.0
2018-10-29 09:30:00,53.2,53.2,52.56,52.66,769912.0,43.6994,43.6994,43.1737,43.2558,769912.0
2018-10-29 10:00:00,52.67,53.16,52.55,52.76,920064.0,43.264,43.6665,43.1654,43.3379,920064.0
2018-10-29 11:00:00,52.77,53.05,52.38,52.72,1076692.0,43.3461,43.5761,43.0258,43.3051,1076692.0
2018-10-29 12:00:00,52.71,52.78,52.3,52.39,906215.0,43.2969,43.3544,42.9601,43.034,906215.0
2018-10-29 13:00:00,52.38,52.6,52.15,52.18,892710.0,43.0258,43.2065,42.8369,42.8615,892710.0
2018-10-29 14:00:00,52.18,52.19,51.59,51.66,1369076.0,42.8615,42.8697,42.3769,42.4344,1369076.0
2018-10-29 15:00:00,51.67,51.68,50.8,51.46,3031376.0,42.4426,42.4508,41.728,42.2701,3031376.0
2018-10-30 09:30:00,51.36,52.05,50.88,51.76,909640.0,42.188,42.7547,41.7937,42.5165,909640.0
2018-10-30 10:00:00,51.77,51.78,50.82,51.07,1508449.0,42.5247,42.5329,41.7444,41.9497,1508449.0
2018-10-30 11:00:00,51.08,51.71,51.02,51.51,1229917.0,41.958,42.4754,41.9087,42.3112,1229917.0
2018-10-30 12:00:00,51.51,51.78,51.46,51.5,1480250.0,42.3112,42.5329,42.2701,42.3029,1480250.0
2018-10-30 13:00:00,51.5,51.68,51.26,51.62,894692.0,42.3029,42.4508,42.1058,42.4015,894692.0
2018-10-30 14:00:00,51.63,52.18,51.45,52.08,1104750.0,42.4097,42.8615,42.2619,42.7794,1104750.0
2018-10-30 15:00:00,52.08,52.55,51.88,52.31,2707927.0,42.7794,43.1654,42.6151,42.9683,2707927.0
2018-10-31 09:30:00,52.85,53.01,52.47,52.73,920584.0,43.4119,43.5433,43.0997,43.3133,920584.0
2018-10-31 10:00:00,52.73,52.74,51.9,52.09,1871459.0,43.3133,43.3215,42.6315,42.7876,1871459.0
2018-10-31 11:00:00,52.1,52.29,51.94,52.1,1106643.0,42.7958,42.9519,42.6644,42.7958,1106643.0
2018-10-31 12:00:00,52.1,52.16,51.9,51.95,1052690.0,42.7958,42.8451,42.6315,42.6726,1052690.0
2018-10-31 13:00:00,51.94,51.98,51.36,51.55,1422477.0,42.6644,42.6972,42.188,42.344,1422477.0
2018-10-31 14:00:00,51.55,51.6,51.28,51.47,1097338.0,42.344,42.3851,42.1222,42.2783,1097338.0
2018-10-31 15:00:00,51.47,51.55,51.24,51.31,2741936.0,42.2783,42.344,42.0894,42.1469,2741936.0
2018-11-01 09:30:00,51.6,52.07,51.43,52.05,1215507.0,42.3851,42.7712,42.2455,42.7547,1215507.0
2018-11-01 10:00:00,52.05,52.19,51.73,52.13,1403843.0,42.7547,42.8697,42.4919,42.8204,1403843.0
2018-11-01 11:00:00,52.13,52.13,50.88,50.9,1297923.0,42.8204,42.8204,41.7937,41.8101,1297923.0
2018-11-01 12:00:00,50.9,51.62,50.81,51.59,1137540.0,41.8101,42.4015,41.7362,42.3769,1137540.0
2018-11-01 13:00:00,51.59,51.64,51.28,51.29,715523.0,42.3769,42.4179,42.1222,42.1305,715523.0
2018-11-01 14:00:00,51.29,51.53,51.17,51.53,978284.0,42.1305,42.3276,42.0319,42.3276,978284.0
2018-11-01 15:00:00,51.53,51.78,51.44,51.66,2239301.0,42.3276,42.5329,42.2537,42.4344,2239301.0
2018-11-02 09:30:00,52.22,52.24,51.6,51.95,737258.0,42.8944,42.9108,42.3851,42.6726,737258.0
2018-11-02 10:00:00,51.96,52.28,51.67,51.94,1202767.0,42.6808,42.9437,42.4426,42.6644,1202767.0
2018-11-02 11:00:00,51.94,51.94,51.15,51.3,861465.0,42.6644,42.6644,42.0155,42.1387,861465.0
2018-11-02 12:00:00,51.3,51.35,50.81,50.86,901299.0,42.1387,42.1797,41.7362,41.7772,901299.0
2018-11-02 13:00:00,50.86,51.3,50.72,51.13,684680.0,41.7772,42.1387,41.6622,41.999,684680.0
2018-11-02 14:00:00,51.13,51.39,50.85,51.29,830782.0,41.999,42.2126,41.769,42.1305,830782.0
2018-11-02 15:00:00,51.29,51.45,51.14,51.38,1491850.0,42.1305,42.2619,42.0072,42.2044,1491850.0
2018-11-05 09:30:00,51.95,52.28,51.7,51.87,768909.0,42.6726,42.9437,42.4672,42.6069,768909.0
2018-11-05 10:00:00,51.87,52.23,51.58,52.22,1238029.0,42.6069,42.9026,42.3687,42.8944,1238029.0
2018-11-05 11:00:00,52.22,52.26,51.78,51.91,1059654.0,42.8944,42.9272,42.5329,42.6397,1059654.0
2018-11-05 12:00:00,51.92,51.94,51.3,51.58,771629.0,42.6479,42.6644,42.1387,42.3687,771629.0
2018-11-05 13:00:00,51.58,51.87,51.51,51.85,558725.0,42.3687,42.6069,42.3112,42.5904,558725.0
2018-11-05 14:00:00,51.86,52.01,51.74,51.89,752280.0,42.5987,42.7219,42.5001,42.6233,752280.0
2018-11-05 15:00:00,51.89,52.01,51.76,52.01,1641560.0,42.6233,42.7219,42.5165,42.7219,1641560.0
2018-11-06 09:30:00,52.0,52.22,51.81,52.04,713592.0,42.7137,42.8944,42.5576,42.7465,713592.0
2018-11-06 10:00:00,52.03,52.21,51.57,52.18,844673.0,42.7383,42.8862,42.3604,42.8615,844673.0
2018-11-06 11:00:00,52.19,52.23,51.5,51.61,776140.0,42.8697,42.9026,42.3029,42.3933,776140.0
2018-11-06 12:00:00,51.61,51.86,51.51,51.85,652585.0,42.3933,42.5987,42.3112,42.5904,652585.0
2018-11-06 13:00:00,51.85,52.14,51.84,52.13,703680.0,42.5904,42.8287,42.5822,42.8204,703680.0
2018-11-06 14:00:00,52.12,52.24,51.9,51.96,494032.0,42.8122,42.9108,42.6315,42.6808,494032.0
2018-11-06 15:00:00,51.95,52.12,51.77,52.08,965732.0,42.6726,42.8122,42.5247,42.7794,965732.0
2018-11-07 09:30:00,52.6,52.94,51.99,52.16,911865.0,43.2065,43.4858,42.7054,42.8451,911865.0
2018-11-07 10:00:00,52.17,52.41,51.7,51.76,1485242.0,42.8533,43.0504,42.4672,42.5165,1485242.0
2018-11-07 11:00:00,51.76,52.29,51.72,52.23,1332906.0,42.5165,42.9519,42.4837,42.9026,1332906.0
2018-11-07 12:00:00,52.23,52.3,51.94,52.14,685884.0,42.9026,42.9601,42.6644,42.8287,685884.0
2018-11-07 13:00:00,52.15,52.23,51.77,51.83,660879.0,42.8369,42.9026,42.5247,42.574,660879.0
2018-11-07 14:00:00,51.82,52.4,51.78,52.38,852788.0,42.5658,43.0422,42.5329,43.0258,852788.0
2018-11-07 15:00:00,52.38,52.45,52.25,52.32,1362804.0,43.0258,43.0833,42.919,42.9765,1362804.0
2018-11-08 09:30:00,52.21,52.55,51.94,52.23,716663.0,42.8862,43.1654,42.6644,42.9026,716663.0
2018-11-08 10:00:00,52.23,52.59,52.1,52.27,1612924.0,42.9026,43.1983,42.7958,42.9354,1612924.0
2018-11-08 11:00:00,52.27,52.42,52.18,52.2,1322831.0,42.9354,43.0587,42.8615,42.8779,1322831.0
2018-11-08 12:00:00,52.21,52.34,52.13,52.14,764517.0,42.8862,42.9929,42.8204,42.8287,764517.0
2018-11-08 13:00:00,52.14,52.33,52.05,52.28,973361.0,42.8287,42.9847,42.7547,42.9437,973361.0
2018-11-08 14:00:00,52.28,52.31,51.69,51.75,1173263.0,42.9437,42.9683,42.459,42.5083,1173263.0
2018-11-08 15:00:00,51.76,51.8,51.47,51.58,2227612.0,42.5165,42.5494,42.2783,42.3687,2227612.0
2018-11-09 09:30:00,50.7,50.79,50.0,50.13,1655063.0,41.6458,41.7197,41.0708,41.1776,1655063.0
2018-11-09 10:00:00,50.13,50.97,50.08,50.91,1581811.0,41.1776,41.8676,41.1365,41.8183,1581811.0
2018-11-09 11:00:00,50.93,51.29,50.5,50.56,2236534.0,41.8347,42.1305,41.4815,41.5308,2236534.0
2018-11-09 12:00:00,50.55,50.72,50.37,50.44,1054064.0,41.5226,41.6622,41.3747,41.4322,1054064.0
2018-11-09 13:00:00,50.44,50.49,50.19,50.4,861838.0,41.4322,41.4733,41.2269,41.3994,861838.0
2018-11-09 14:00:00,50.39,50.64,50.24,50.61,982899.0,41.3912,41.5965,41.268,41.5719,982899.0
2018-11-09 15:00:00,50.62,50.69,50.39,50.4,2883407.0,41.5801,41.6376,41.3912,41.3994,2883407.0
2018-11-12 09:30:00,50.94,50.95,49.96,50.28,988470.0,41.843,41.8512,41.038,41.3008,988470.0
2018-11-12 10:00:00,50.27,50.41,50.04,50.13,931856.0,41.2926,41.4076,41.1037,41.1776,931856.0
2018-11-12 11:00:00,50.13,50.15,49.63,49.87,1305235.0,41.1776,41.194,40.7669,40.964,1305235.0
2018-11-12 12:00:00,49.87,50.21,49.81,50.13,831078.0,40.964,41.2433,40.9148,41.1776,831078.0
2018-11-12 13:00:00,50.13,50.17,49.88,49.94,959765.0,41.1776,41.2105,40.9723,41.0215,959765.0
2018-11-12 14:00:00,49.94,50.32,49.84,49.84,970383.0,41.0215,41.3337,40.9394,40.9394,970383.0
2018-11-12 15:00:00,49.84,49.88,49.35,49.46,2446281.0,40.9394,40.9723,40.5369,40.6273,2446281.0
2018-11-13 09:30:00,49.35,49.37,48.89,49.09,1021731.0,40.5369,40.5533,40.1591,40.3233,1021731.0
2018-11-13 10:00:00,49.08,49.12,48.24,48.66,2692507.0,40.3151,40.348,39.6251,39.9701,2692507.0
2018-11-13 11:00:00,48.66,49.14,48.62,48.84,2479098.0,39.9701,40.3644,39.9373,40.118,2479098.0
2018-11-13 12:00:00,48.85,48.98,48.29,48.3,1793057.0,40.1262,40.233,39.6662,39.6744,1793057.0
2018-11-13 13:00:00,48.3,48.33,47.77,47.77,2384265.0,39.6744,39.6991,39.2391,39.2391,2384265.0
2018-11-13 14:00:00,47.78,47.87,47.39,47.52,2496606.0,39.2473,39.3212,38.9269,39.0337,2496606.0
2018-11-13 15:00:00,47.53,47.74,47.25,47.35,3497975.0,39.0419,39.2144,38.8119,38.8941,3497975.0
2018-11-14 09:30:00,48.21,48.88,48.14,48.39,1425031.0,39.6005,40.1508,39.543,39.7483,1425031.0
2018-11-14 10:00:00,48.39,48.4,47.86,48.01,2269294.0,39.7483,39.7566,39.313,39.4362,2269294.0
2018-11-14 11:00:00,48.0,48.09,47.42,47.84,2197353.0,39.428,39.5019,38.9516,39.2966,2197353.0
2018-11-14 12:00:00,47.84,47.91,47.57,47.76,1375139.0,39.2966,39.3541,39.0748,39.2309,1375139.0
2018-11-14 13:00:00,47.75,47.95,47.48,47.64,1224826.0,39.2226,39.3869,39.0009,39.1323,1224826.0
2018-11-14 14:00:00,47.63,47.77,47.35,47.75,1866567.0,39.1241,39.2391,38.8941,39.2226,1866567.0
2018-11-14 15:00:00,47.75,48.15,47.71,47.82,2679855.0,39.2226,39.5512,39.1898,39.2801,2679855.0
2018-11-15 09:30:00,47.61,48.17,47.07,47.96,1094179.0,39.1076,39.5676,38.6641,39.3951,1094179.0
2018-11-15 10:00:00,47.97,48.36,47.78,48.22,1637043.0,39.4033,39.7237,39.2473,39.6087,1637043.0
2018-11-15 11:00:00,48.22,48.38,48.03,48.08,1864714.0,39.6087,39.7401,39.4526,39.4937,1864714.0
2018-11-15 12:00:00,48.08,48.2,47.65,47.65,1109198.0,39.4937,39.5923,39.1405,39.1405,1109198.0
2018-11-15 13:00:00,47.65,48.17,47.49,48.1,1376539.0,39.1405,39.5676,39.0091,39.5101,1376539.0
2018-11-15 14:00:00,48.11,48.22,47.92,48.01,1513727.0,39.5183,39.6087,39.3623,39.4362,1513727.0
2018-11-15 15:00:00,48.01,48.08,47.67,48.08,3758782.0,39.4362,39.4937,39.1569,39.4937,3758782.0
2018-11-16 09:30:00,48.28,48.75,47.92,48.28,1236252.0,39.658,40.0441,39.3623,39.658,1236252.0
2018-11-16 10:00:00,48.27,48.43,47.91,48.25,1935386.0,39.6498,39.7812,39.3541,39.6333,1935386.0
2018-11-16 11:00:00,48.24,48.26,47.83,47.95,1234679.0,39.6251,39.6416,39.2884,39.3869,1234679.0
2018-11-16 12:00:00,47.96,48.19,47.73,48.12,883516.0,39.3951,39.5841,39.2062,39.5266,883516.0
2018-11-16 13:00:00,48.11,48.16,47.9,47.91,1289415.0,39.5183,39.5594,39.3459,39.3541,1289415.0
2018-11-16 14:00:00,47.91,48.13,47.88,48.02,1225993.0,39.3541,39.5348,39.3294,39.4444,1225993.0
2018-11-16 15:00:00,48.03,48.3,47.97,48.24,2105386.0,39.4526,39.6744,39.4033,39.6251,2105386.0
2018-11-19 09:30:00,47.97,48.53,47.87,48.2,926310.0,39.4033,39.8633,39.3212,39.5923,926310.0
2018-11-19 10:00:00,48.2,49.18,48.14,48.88,1648867.0,39.5923,40.3973,39.543,40.1508,1648867.0
2018-11-19 11:00:00,48.88,49.14,48.07,48.16,1225096.0,40.1508,40.3644,39.4855,39.5594,1225096.0
2018-11-19 12:00:00,48.17,48.29,47.87,48.06,958203.0,39.5676,39.6662,39.3212,39.4773,958203.0
2018-11-19 13:00:00,48.07,48.38,47.9,48.25,904542.0,39.4855,39.7401,39.3459,39.6333,904542.0
2018-11-19 14:00:00,48.25,48.43,47.95,48.29,829253.0,39.6333,39.7812,39.3869,39.6662,829253.0
2018-11-19 15:00:00,48.29,48.47,48.16,48.3,1512394.0,39.6662,39.8141,39.5594,39.6744,1512394.0
2018-11-20 09:30:00,47.51,47.7,46.97,47.11,949270.0,39.0255,39.1816,38.5819,38.6969,949270.0
2018-11-20 10:00:00,47.1,47.49,46.7,47.47,2451036.0,38.6887,39.0091,38.3602,38.9926,2451036.0
2018-11-20 11:00:00,47.47,47.67,47.03,47.1,1333249.0,38.9926,39.1569,38.6312,38.6887,1333249.0
2018-11-20 12:00:00,47.09,47.22,46.64,46.72,868034.0,38.6805,38.7873,38.3109,38.3766,868034.0
2018-11-20 13:00:00,46.72,46.87,46.34,46.8,1029672.0,38.3766,38.4998,38.0644,38.4423,1029672.0
2018-11-20 14:00:00,46.79,47.03,46.53,46.75,1095810.0,38.4341,38.6312,38.2205,38.4012,1095810.0
2018-11-20 15:00:00,46.76,46.97,46.5,46.89,2079799.0,38.4094,38.5819,38.1959,38.5162,2079799.0
2018-11-21 09:30:00,47.6,47.78,47.26,47.46,1376412.0,39.0994,39.2473,38.8201,38.9844,1376412.0
2018-11-21 10:00:00,47.47,47.68,47.19,47.41,1741712.0,38.9926,39.1651,38.7626,38.9434,1741712.0
2018-11-21 11:00:00,47.41,47.93,47.36,47.87,795075.0,38.9434,39.3705,38.9023,39.3212,795075.0
2018-11-21 12:00:00,47.88,48.0,47.5,47.56,805742.0,39.3294,39.428,39.0173,39.0666,805742.0
2018-11-21 13:00:00,47.57,47.91,47.53,47.71,758269.0,39.0748,39.3541,39.0419,39.1898,758269.0
2018-11-21 14:00:00,47.71,47.81,47.64,47.69,622025.0,39.1898,39.2719,39.1323,39.1734,622025.0
2018-11-21 15:00:00,47.69,47.86,47.6,47.66,1721923.0,39.1734,39.313,39.0994,39.1487,1721923.0
2018-11-23 09:30:00,46.2,46.61,46.06,46.31,1195465.0,37.9494,38.2862,37.8344,38.0398,1195465.0
2018-11-23 10:00:00,46.31,46.44,45.97,46.01,1861090.0,38.0398,38.1466,37.7605,37.7934,1861090.0
2018-11-23 11:00:00,46.01,46.27,45.95,46.01,1669476.0,37.7934,38.0069,37.7441,37.7934,1669476.0
2018-11-23 12:00:00,46.01,46.5,45.8,46.39,2134784.0,37.7934,38.1959,37.6209,38.1055,2134784.0
2018-11-26 09:30:00,47.01,47.48,47.0,47.19,929926.0,38.6148,39.0009,38.6066,38.7626,929926.0
2018-11-26 10:00:00,47.18,47.54,47.1,47.27,1552437.0,38.7544,39.0501,38.6887,38.8284,1552437.0
2018-11-26 11:00:00,47.26,47.32,46.74,46.81,1328350.0,38.8201,38.8694,38.393,38.4505,1328350.0
2018-11-26 12:00:00,46.81,46.91,46.43,46.51,986953.0,38.4505,38.5326,38.1384,38.2041,986953.0
2018-11-26 13:00:00,46.51,46.59,46.28,46.57,989235.0,38.2041,38.2698,38.0152,38.2534,989235.0
2018-11-26 14:00:00,46.58,46.69,46.34,46.41,957687.0,38.2616,38.3519,38.0644,38.1219,957687.0
2018-11-26 15:00:00,46.41,46.63,46.37,46.62,2215545.0,38.1219,38.3027,38.0891,38.2944,2215545.0
2018-11-27 09:30:00,46.55,46.71,45.95,46.05,871854.0,38.2369,38.3684,37.7441,37.8262,871854.0
2018-11-27 10:00:00,46.04,46.31,45.94,46.21,1449958.0,37.818,38.0398,37.7359,37.9577,1449958.0
2018-11-27 11:00:00,46.21,46.57,46.1,46.11,1536809.0,37.9577,38.2534,37.8673,37.8755,1536809.0
2018-11-27 12:00:00,46.11,46.11,45.54,45.57,1434791.0,37.8755,37.8755,37.4073,37.432,1434791.0
2018-11-27 13:00:00,45.58,45.85,45.56,45.66,915070.0,37.4402,37.6619,37.4237,37.5059,915070.0
2018-11-27 14:00:00,45.66,46.01,45.62,45.95,1307531.0,37.5059,37.7934,37.473,37.7441,1307531.0
2018-11-27 15:00:00,45.95,46.25,45.85,46.18,2357672.0,37.7441,37.9905,37.6619,37.933,2357672.0
2018-11-28 09:30:00,46.3,46.42,45.92,45.95,839735.0,38.0316,38.1302,37.7194,37.7441,839735.0
2018-11-28 10:00:00,45.94,46.0,45.31,45.43,1162920.0,37.7359,37.7852,37.2184,37.317,1162920.0
2018-11-28 11:00:00,45.43,45.88,45.26,45.8,1281432.0,37.317,37.6866,37.1773,37.6209,1281432.0
2018-11-28 12:00:00,45.79,46.49,45.79,46.34,1555536.0,37.6127,38.1877,37.6127,38.0644,1555536.0
2018-11-28 13:00:00,46.35,46.51,46.21,46.38,1023117.0,38.0727,38.2041,37.9577,38.0973,1023117.0
2018-11-28 14:00:00,46.38,46.49,45.89,45.91,1199738.0,38.0973,38.1877,37.6948,37.7112,1199738.0
2018-11-28 15:00:00,45.91,46.41,45.9,46.41,1742050.0,37.7112,38.1219,37.703,38.1219,1742050.0
2018-11-29 09:30:00,46.53,46.65,46.24,46.51,960201.0,38.2205,38.3191,37.9823,38.2041,960201.0
2018-11-29 10:00:00,46.52,46.52,45.9,46.0,1080037.0,38.2123,38.2123,37.703,37.7852,1080037.0
2018-11-29 11:00:00,46.01,46.25,45.97,46.06,2130484.0,37.7934,37.9905,37.7605,37.8344,2130484.0
2018-11-29 12:00:00,46.06,46.43,46.01,46.4,1531503.0,37.8344,38.1384,37.7934,38.1137,1531503.0
2018-11-29 13:00:00,46.41,46.43,46.12,46.23,1287689.0,38.1219,38.1384,37.8837,37.9741,1287689.0
2018-11-29 14:00:00,46.22,46.28,46.1,46.21,1718946.0,37.9659,38.0152,37.8673,37.9577,1718946.0
2018-11-29 15:00:00,46.21,46.22,45.82,45.89,3225816.0,37.9577,37.9659,37.6373,37.6948,3225816.0
2018-11-30 09:30:00,45.48,45.48,44.71,44.74,1494451.0,37.358,37.358,36.7255,36.7502,1494451.0
2018-11-30 10:00:00,44.74,45.37,44.68,45.07,2092703.0,36.7502,37.2677,36.7009,37.0212,2092703.0
2018-11-30 11:00:00,45.07,45.56,44.98,45.46,1566283.0,37.0212,37.4237,36.9473,37.3416,1566283.0
2018-11-30 12:00:00,45.47,45.54,45.14,45.15,1323292.0,37.3498,37.4073,37.0787,37.087,1323292.0
2018-11-30 13:00:00,45.15,45.38,45.02,45.14,1327102.0,37.087,37.2759,36.9802,37.0787,1327102.0
2018-11-30 14:00:00,45.15,45.27,44.97,45.0,1650519.0,37.087,37.1855,36.9391,36.9637,1650519.0
2018-11-30 15:00:00,45.0,45.15,44.97,45.11,3440303.0,36.9637,37.087,36.9391,37.0541,3440303.0
2018-12-03 09:30:00,46.28,46.62,46.05,46.26,1326219.0,38.0152,38.2944,37.8262,37.9987,1326219.0
2018-12-03 10:00:00,46.27,46.46,46.02,46.25,1774340.0,38.0069,38.163,37.8016,37.9905,1774340.0
2018-12-03 11:00:00,46.25,46.33,45.8,46.0,1649899.0,37.9905,38.0562,37.6209,37.7852,1649899.0
2018-12-03 12:00:00,46.0,46.07,45.82,45.98,1219329.0,37.7852,37.8427,37.6373,37.7687,1219329.0
2018-12-03 13:00:00,45.99,46.2,45.95,46.02,1113144.0,37.7769,37.9494,37.7441,37.8016,1113144.0
2018-12-03 14:00:00,46.02,46.22,45.88,46.02,1207092.0,37.8016,37.9659,37.6866,37.8016,1207092.0
2018-12-03 15:00:00,46.03,46.35,45.97,46.29,2488570.0,37.8098,38.0727,37.7605,38.0234,2488570.0
2018-12-04 09:30:00,45.79,45.89,45.04,45.2,1024540.0,38.0389,38.122,37.4159,37.5488,1024540.0
2018-12-04 10:00:00,45.19,45.72,45.16,45.56,1665233.0,37.5405,37.9808,37.5156,37.8478,1665233.0
2018-12-04 11:00:00,45.55,45.55,45.02,45.06,1254652.0,37.8395,37.8395,37.3993,37.4325,1254652.0
2018-12-04 12:00:00,45.07,45.08,44.55,44.7,1463081.0,37.4408,37.4491,37.0088,37.1334,1463081.0
2018-12-04 13:00:00,44.69,44.84,44.47,44.72,1341730.0,37.1251,37.2497,36.9424,37.15,1341730.0
2018-12-04 14:00:00,44.71,44.94,44.48,44.8,1562800.0,37.1417,37.3328,36.9507,37.2165,1562800.0
2018-12-04 15:00:00,44.8,44.8,44.02,44.13,2592363.0,37.2165,37.2165,36.5685,36.6599,2592363.0
2018-12-06 09:30:00,42.8,42.95,41.87,42.42,3119052.0,35.555,35.6797,34.7825,35.2394,3119052.0
2018-12-06 10:00:00,42.42,42.98,42.25,42.36,3054269.0,35.2394,35.7046,35.0981,35.1895,3054269.0
2018-12-06 11:00:00,42.35,42.59,42.06,42.25,2528464.0,35.1812,35.3806,34.9403,35.0981,2528464.0
2018-12-06 12:00:00,42.24,42.47,42.09,42.33,2266255.0,35.0898,35.2809,34.9652,35.1646,2266255.0
2018-12-06 13:00:00,42.33,42.49,42.08,42.48,1865063.0,35.1646,35.2975,34.9569,35.2892,1865063.0
2018-12-06 14:00:00,42.48,42.52,42.15,42.29,2457949.0,35.2892,35.3224,35.0151,35.1314,2457949.0
2018-12-06 15:00:00,42.29,42.4,41.97,42.3,5143584.0,35.1314,35.2228,34.8655,35.1397,5143584.0
2018-12-07 09:30:00,43.16,44.65,43.07,44.17,2024313.0,35.8541,37.0919,35.7793,36.6931,2024313.0
2018-12-07 10:00:00,44.16,44.17,43.42,43.75,1564584.0,36.6848,36.6931,36.0701,36.3442,1564584.0
2018-12-07 11:00:00,43.75,43.85,43.24,43.54,1533884.0,36.3442,36.4273,35.9206,36.1698,1533884.0
2018-12-07 12:00:00,43.53,43.65,43.27,43.59,1053142.0,36.1615,36.2612,35.9455,36.2113,1053142.0
2018-12-07 13:00:00,43.58,43.65,43.12,43.25,1382100.0,36.203,36.2612,35.8209,35.9289,1382100.0
2018-12-07 14:00:00,43.25,43.59,43.06,43.12,1437307.0,35.9289,36.2113,35.771,35.8209,1437307.0
2018-12-07 15:00:00,43.13,43.42,43.01,43.04,2857166.0,35.8292,36.0701,35.7295,35.7544,2857166.0
2018-12-10 09:30:00,41.79,42.92,41.79,42.45,1423320.0,34.716,35.6547,34.716,35.2643,1423320.0
2018-12-10 10:00:00,42.45,42.61,41.58,41.62,1984165.0,35.2643,35.3972,34.5416,34.5748,1984165.0
2018-12-10 11:00:00,41.62,41.62,41.02,41.33,2080610.0,34.5748,34.5748,34.0764,34.3339,2080610.0
2018-12-10 12:00:00,41.32,41.89,41.05,41.76,2178621.0,34.3256,34.7991,34.1013,34.6911,2178621.0
2018-12-10 13:00:00,41.76,41.91,41.4,41.51,1053911.0,34.6911,34.8157,34.392,34.4834,1053911.0
2018-12-10 14:00:00,41.51,41.88,41.17,41.79,1511880.0,34.4834,34.7908,34.201,34.716,1511880.0
2018-12-10 15:00:00,41.79,42.1,41.52,41.97,2336432.0,34.716,34.9735,34.4917,34.8655,2336432.0
2018-12-11 09:30:00,42.33,42.5,41.71,41.73,1436331.0,35.1646,35.3058,34.6496,34.6662,1436331.0
2018-12-11 10:00:00,41.73,42.09,41.45,41.57,1735542.0,34.6662,34.9652,34.4336,34.5333,1735542.0
2018-12-11 11:00:00,41.56,41.63,41.1,41.17,2600907.0,34.5249,34.5831,34.1428,34.201,2600907.0
2018-12-11 12:00:00,41.16,41.17,40.54,40.74,3776066.0,34.1927,34.201,33.6776,33.8438,3776066.0
2018-12-11 13:00:00,40.75,41.04,40.53,40.71,2088093.0,33.8521,34.093,33.6693,33.8188,2088093.0
2018-12-11 14:00:00,40.71,41.47,40.66,41.43,2130431.0,33.8188,34.4502,33.7773,34.417,2130431.0
2018-12-11 15:00:00,41.44,41.53,41.03,41.24,3697388.0,34.4253,34.5,34.0847,34.2591,3697388.0
2018-12-12 09:30:00,41.57,42.54,41.57,42.32,1288114.0,34.5333,35.3391,34.5333,35.1563,1288114.0
2018-12-12 10:00:00,42.33,42.34,41.71,42.02,1745472.0,35.1646,35.1729,34.6496,34.9071,1745472.0
2018-12-12 11:00:00,42.02,42.19,41.65,41.73,1617515.0,34.9071,35.0483,34.5997,34.6662,1617515.0
2018-12-12 12:00:00,41.73,41.8,41.5,41.69,1346645.0,34.6662,34.7243,34.4751,34.6329,1346645.0
2018-12-12 13:00:00,41.7,41.86,41.46,41.56,1347531.0,34.6412,34.7742,34.4419,34.5249,1347531.0
2018-12-12 14:00:00,41.57,41.67,41.38,41.55,1557879.0,34.5333,34.6163,34.3754,34.5166,1557879.0
2018-12-12 15:00:00,41.55,41.74,41.41,41.44,2283919.0,34.5166,34.6745,34.4003,34.4253,2283919.0
2018-12-13 09:30:00,41.26,41.36,40.74,40.88,1198281.0,34.2757,34.3588,33.8438,33.9601,1198281.0
2018-12-13 10:00:00,40.88,41.09,40.71,40.81,2420862.0,33.9601,34.1345,33.8188,33.9019,2420862.0
2018-12-13 11:00:00,40.81,41.03,40.69,40.87,1988681.0,33.9019,34.0847,33.8022,33.9517,1988681.0
2018-12-13 12:00:00,40.86,40.95,40.66,40.77,1559061.0,33.9434,34.0182,33.7773,33.8687,1559061.0
2018-12-13 13:00:00,40.77,40.84,40.65,40.71,1345313.0,33.8687,33.9268,33.769,33.8188,1345313.0
2018-12-13 14:00:00,40.71,40.78,40.38,40.59,1377598.0,33.8188,33.877,33.5447,33.7191,1377598.0
2018-12-13 15:00:00,40.59,41.04,40.49,41.01,2355783.0,33.7191,34.093,33.6361,34.068,2355783.0
2018-12-14 09:30:00,40.56,40.59,39.94,40.29,1132891.0,33.6942,33.7191,33.1792,33.4699,1132891.0
2018-12-14 10:00:00,40.3,40.4,39.38,39.4,2895397.0,33.4782,33.5613,32.714,32.7306,2895397.0
2018-12-14 11:00:00,39.4,39.53,38.96,39.06,2376259.0,32.7306,32.8386,32.3651,32.4481,2376259.0
2018-12-14 12:00:00,39.07,39.31,38.93,39.01,1835954.0,32.4564,32.6558,32.3401,32.4066,1835954.0
2018-12-14 13:00:00,39.01,39.16,38.89,38.98,1754046.0,32.4066,32.5312,32.3069,32.3817,1754046.0
2018-12-14 14:00:00,38.97,39.03,38.82,39.01,2571305.0,32.3734,32.4232,32.2488,32.4066,2571305.0
2018-12-14 15:00:00,39.01,39.14,38.87,39.08,2787659.0,32.4066,32.5146,32.2903,32.4647,2787659.0
2018-12-17 09:30:00,39.0,39.2,38.81,39.05,1735477.0,32.3983,32.5644,32.2405,32.4398,1735477.0
2018-12-17 10:00:00,39.06,39.6,38.87,39.59,2958009.0,32.4481,32.8967,32.2903,32.8884,2958009.0
2018-12-17 11:00:00,39.59,39.9,39.48,39.71,2106804.0,32.8884,33.1459,32.797,32.9881,2106804.0
2018-12-17 12:00:00,39.71,39.82,39.27,39.27,1890900.0,32.9881,33.0795,32.6226,32.6226,1890900.0
2018-12-17 13:00:00,39.27,39.52,39.17,39.31,1819385.0,32.6226,32.8303,32.5395,32.6558,1819385.0
2018-12-17 14:00:00,39.31,39.57,39.1,39.15,2277857.0,32.6558,32.8718,32.4814,32.5229,2277857.0
2018-12-17 15:00:00,39.15,39.3,38.86,39.06,3585721.0,32.5229,32.6475,32.282,32.4481,3585721.0
2018-12-18 09:30:00,38.98,39.0,38.35,38.54,1776553.0,32.3817,32.3983,31.8583,32.0162,1776553.0
2018-12-18 10:00:00,38.55,38.77,38.35,38.4,2318991.0,32.0245,32.2072,31.8583,31.8999,2318991.0
2018-12-18 11:00:00,38.4,38.44,37.98,38.1,2798477.0,31.8999,31.9331,31.551,31.6506,2798477.0
2018-12-18 12:00:00,38.1,38.46,38.04,38.15,1934420.0,31.6506,31.9497,31.6008,31.6922,1934420.0
2018-12-18 13:00:00,38.15,38.32,38.06,38.17,1938837.0,31.6922,31.8334,31.6174,31.7088,1938837.0
2018-12-18 14:00:00,38.17,38.23,37.66,37.72,2428046.0,31.7088,31.7586,31.2851,31.335,2428046.0
2018-12-18 15:00:00,37.72,38.16,37.71,37.84,3936592.0,31.335,31.7005,31.3267,31.4346,3936592.0
2018-12-19 09:30:00,37.88,38.4,37.52,38.27,1857879.0,31.4679,31.8999,31.1688,31.7919,1857879.0
2018-12-19 10:00:00,38.28,38.8,38.28,38.59,2367412.0,31.8002,32.2321,31.8002,32.0577,2367412.0
2018-12-19 11:00:00,38.59,38.96,38.25,38.48,2619552.0,32.0577,32.3651,31.7752,31.9663,2619552.0
2018-12-19 12:00:00,38.47,38.7,38.39,38.47,1487063.0,31.958,32.1491,31.8915,31.958,1487063.0
2018-12-19 13:00:00,38.47,38.83,38.3,38.83,2067403.0,31.958,32.2571,31.8168,32.2571,2067403.0
2018-12-19 14:00:00,38.87,38.92,37.63,37.68,3560161.0,32.2903,32.3318,31.2602,31.3017,3560161.0
2018-12-19 15:00:00,37.69,37.91,37.31,37.78,5786726.0,31.31,31.4928,30.9944,31.3848,5786726.0
2018-12-20 09:30:00,37.34,37.79,37.3,37.74,2244769.0,31.0193,31.3931,30.9861,31.3516,2244769.0
2018-12-20 10:00:00,37.72,38.03,37.68,37.82,3268631.0,31.335,31.5925,31.3017,31.418,3268631.0
2018-12-20 11:00:00,37.81,37.81,37.05,37.1,3483154.0,31.4097,31.4097,30.7784,30.8199,3483154.0
2018-12-20 12:00:00,37.1,37.19,36.78,36.94,2583131.0,30.8199,30.8947,30.5541,30.687,2583131.0
2018-12-20 13:00:00,36.94,36.96,36.47,36.48,1801874.0,30.687,30.7036,30.2966,30.3049,1801874.0
2018-12-20 14:00:00,36.48,36.86,36.33,36.68,2577658.0,30.3049,30.6205,30.1803,30.471,2577658.0
2018-12-20 15:00:00,36.68,36.68,36.06,36.21,5216849.0,30.471,30.471,29.956,30.0806,5216849.0
2018-12-21 09:30:00,35.47,36.34,35.47,36.14,4128890.0,29.4658,30.1886,29.4658,30.0224,4128890.0
2018-12-21 10:00:00,36.14,36.61,35.93,36.39,3549591.0,30.0224,30.4129,29.848,30.2301,3549591.0
2018-12-21 11:00:00,36.4,36.68,36.0,36.38,1948387.0,30.2384,30.471,29.9061,30.2218,1948387.0
2018-12-21 12:00:00,36.39,36.45,35.95,36.1,1708198.0,30.2301,30.2799,29.8646,29.9892,1708198.0
2018-12-21 13:00:00,36.1,36.2,35.91,36.01,1735091.0,29.9892,30.0723,29.8313,29.9144,1735091.0
2018-12-21 14:00:00,36.0,36.09,35.6,35.66,1802083.0,29.9061,29.9809,29.5738,29.6237,1802083.0
2018-12-21 15:00:00,35.67,35.86,35.23,35.71,3947080.0,29.632,29.7898,29.2665,29.6652,3947080.0
2018-12-24 09:30:00,35.45,35.69,35.0,35.29,2890048.0,29.4492,29.6486,29.0754,29.3163,2890048.0
2018-12-24 10:00:00,35.29,35.88,35.19,35.7,2319795.0,29.3163,29.8064,29.2332,29.6569,2319795.0
2018-12-24 11:00:00,35.72,35.86,35.22,35.36,2202335.0,29.6735,29.7898,29.2581,29.3744,2202335.0
2018-12-24 12:00:00,35.37,35.44,35.11,35.25,5403471.0,29.3828,29.4409,29.1668,29.2831,5403471.0
2018-12-26 09:30:00,35.41,35.56,35.0,35.05,2318643.0,29.416,29.5406,29.0754,29.1169,2318643.0
2018-12-26 10:00:00,35.05,35.34,34.99,35.22,3287991.0,29.1169,29.3578,29.0671,29.2581,3287991.0
2018-12-26 11:00:00,35.23,35.75,35.14,35.73,2102086.0,29.2665,29.6984,29.1917,29.6818,2102086.0
2018-12-26 12:00:00,35.73,36.05,35.71,35.95,2102009.0,29.6818,29.9477,29.6652,29.8646,2102009.0
2018-12-26 13:00:00,35.95,36.02,35.52,35.94,1490734.0,29.8646,29.9227,29.5074,29.8563,1490734.0
2018-12-26 14:00:00,35.95,35.96,35.59,35.92,1704152.0,29.8646,29.8729,29.5655,29.8397,1704152.0
2018-12-26 15:00:00,35.92,36.63,35.87,36.63,3578351.0,29.8397,30.4295,29.7981,30.4295,3578351.0
2018-12-27 09:30:00,36.14,36.27,35.73,35.87,1386297.0,30.0224,30.1304,29.6818,29.7981,1386297.0
2018-12-27 10:00:00,35.87,35.94,35.38,35.47,1799443.0,29.7981,29.8563,29.3911,29.4658,1799443.0
2018-12-27 11:00:00,35.47,35.88,35.34,35.76,1563449.0,29.4658,29.8064,29.3578,29.7067,1563449.0
2018-12-27 12:00:00,35.76,35.76,35.37,35.48,1333334.0,29.7067,29.7067,29.3828,29.4741,1333334.0
2018-12-27 13:00:00,35.47,35.62,35.06,35.09,1340439.0,29.4658,29.5904,29.1252,29.1502,1340439.0
2018-12-27 14:00:00,35.09,35.71,35.02,35.7,2417805.0,29.1502,29.6652,29.092,29.6569,2417805.0
2018-12-27 15:00:00,35.7,36.47,35.52,36.46,3982958.0,29.6569,30.2966,29.5074,30.2882,3982958.0
2018-12-28 09:30:00,36.52,37.16,36.51,37.0,2237562.0,30.3381,30.8698,30.3298,30.7368,2237562.0
2018-12-28 10:00:00,36.99,37.03,36.34,36.52,2100668.0,30.7285,30.7618,30.1886,30.3381,2100668.0
2018-12-28 11:00:00,36.53,36.78,36.4,36.47,1843489.0,30.3464,30.5541,30.2384,30.2966,1843489.0
2018-12-28 12:00:00,36.47,36.67,36.44,36.47,1194605.0,30.2966,30.4627,30.2716,30.2966,1194605.0
2018-12-28 13:00:00,36.47,36.67,36.41,36.63,1484069.0,30.2966,30.4627,30.2467,30.4295,1484069.0
2018-12-28 14:00:00,36.63,37.0,36.62,36.9,2019270.0,30.4295,30.7368,30.4212,30.6538,2019270.0
2018-12-28 15:00:00,36.9,36.93,36.42,36.6,3065876.0,30.6538,30.6787,30.255,30.4045,3065876.0
2018-12-31 09:30:00,36.66,36.81,36.16,36.25,1904203.0,30.4544,30.579,30.039,30.1138,1904203.0
2018-12-31 10:00:00,36.25,36.32,35.47,35.49,2793337.0,30.1138,30.1719,29.4658,29.4824,2793337.0
2018-12-31 11:00:00,35.49,35.68,35.25,35.67,2723878.0,29.4824,29.6403,29.2831,29.632,2723878.0
2018-12-31 12:00:00,35.67,35.92,35.65,35.71,1733420.0,29.632,29.8397,29.6154,29.6652,1733420.0
2018-12-31 13:00:00,35.72,35.78,35.46,35.5,1540571.0,29.6735,29.7234,29.4575,29.4908,1540571.0
2018-12-31 14:00:00,35.5,35.9,35.44,35.81,1832834.0,29.4908,29.823,29.4409,29.7483,1832834.0
2018-12-31 15:00:00,35.8,36.17,35.73,36.16,3663386.0,29.74,30.0473,29.6818,30.039,3663386.0
2019-01-02 09:30:00,35.49,35.75,35.34,35.73,1069992.0,29.4824,29.6984,29.3578,29.6818,1069992.0
2019-01-02 10:00:00,35.73,36.91,35.7,36.87,2520917.0,29.6818,30.6621,29.6569,30.6288,2520917.0
2019-01-02 11:00:00,36.87,37.5,36.78,37.42,2056366.0,30.6288,31.1522,30.5541,31.0857,2056366.0
2019-01-02 12:00:00,37.43,37.75,37.29,37.47,1848278.0,31.0941,31.3599,30.9777,31.1273,1848278.0
2019-01-02 13:00:00,37.47,37.73,37.31,37.47,1991092.0,31.1273,31.3433,30.9944,31.1273,1991092.0
2019-01-02 14:00:00,37.47,37.55,37.3,37.37,1474775.0,31.1273,31.1937,30.9861,31.0442,1474775.0
2019-01-02 15:00:00,37.37,37.41,36.95,37.21,3185998.0,31.0442,31.0774,30.6953,30.9113,3185998.0
2019-01-03 09:30:00,37.31,37.45,36.92,37.18,2766712.0,30.9944,31.1107,30.6704,30.8864,2766712.0
2019-01-03 10:00:00,37.17,37.3,36.86,37.22,2847365.0,30.8781,30.9861,30.6205,30.9196,2847365.0
2019-01-03 11:00:00,37.22,38.28,37.16,38.25,3292369.0,30.9196,31.8002,30.8698,31.7752,3292369.0
2019-01-03 12:00:00,38.24,38.59,37.92,38.13,2506071.0,31.7669,32.0577,31.5011,31.6756,2506071.0
2019-01-03 13:00:00,38.12,38.13,37.65,37.7,1621410.0,31.6673,31.6756,31.2768,31.3183,1621410.0
2019-01-03 14:00:00,37.7,37.99,37.59,37.76,1541220.0,31.3183,31.5593,31.227,31.3682,1541220.0
2019-01-03 15:00:00,37.76,37.9,37.52,37.64,3425700.0,31.3682,31.4845,31.1688,31.2685,3425700.0
2019-01-04 09:30:00,38.3,38.86,38.03,38.72,2600400.0,31.8168,32.282,31.5925,32.1657,2600400.0
2019-01-04 10:00:00,38.72,39.0,38.46,38.85,2630593.0,32.1657,32.3983,31.9497,32.2737,2630593.0
2019-01-04 11:00:00,38.84,38.85,38.28,38.65,2111551.0,32.2654,32.2737,31.8002,32.1075,2111551.0
2019-01-04 12:00:00,38.65,38.9,38.47,38.8,1646607.0,32.1075,32.3152,31.958,32.2321,1646607.0
2019-01-04 13:00:00,38.8,39.15,38.8,38.89,1770561.0,32.2321,32.5229,32.2321,32.3069,1770561.0
2019-01-04 14:00:00,38.88,39.16,38.75,39.02,1845620.0,32.2986,32.5312,32.1906,32.4149,1845620.0
2019-01-04 15:00:00,39.01,39.23,38.97,39.09,3547979.0,32.4066,32.5894,32.3734,32.4731,3547979.0
2019-01-07 09:30:00,39.21,39.34,38.95,39.33,1774795.0,32.5727,32.6807,32.3568,32.6724,1774795.0
2019-01-07 10:00:00,39.32,40.09,39.25,40.05,2605571.0,32.6641,33.3038,32.606,33.2706,2605571.0
2019-01-07 11:00:00,40.04,40.14,39.55,39.99,1821123.0,33.2622,33.3453,32.8552,33.2207,1821123.0
2019-01-07 12:00:00,40.0,40.19,39.88,40.01,1049528.0,33.229,33.3869,33.1293,33.2373,1049528.0
2019-01-07 13:00:00,40.01,40.15,39.74,39.75,1126648.0,33.2373,33.3536,33.013,33.0213,1126648.0
2019-01-07 14:00:00,39.75,40.47,39.73,40.21,2301359.0,33.0213,33.6195,33.0047,33.4035,2301359.0
2019-01-07 15:00:00,40.22,40.41,40.14,40.18,3059505.0,33.4118,33.5696,33.3453,33.3785,3059505.0
2019-01-08 09:30:00,40.86,40.86,40.23,40.76,1397317.0,33.9434,33.9434,33.4201,33.8604,1397317.0
2019-01-08 10:00:00,40.75,40.95,40.35,40.49,2361976.0,33.8521,34.0182,33.5198,33.6361,2361976.0
2019-01-08 11:00:00,40.49,40.93,40.39,40.9,1408022.0,33.6361,34.0016,33.553,33.9767,1408022.0
2019-01-08 12:00:00,40.91,41.0,40.47,40.59,1272640.0,33.985,34.0597,33.6195,33.7191,1272640.0
2019-01-08 13:00:00,40.59,40.85,40.44,40.65,1121642.0,33.7191,33.9351,33.5945,33.769,1121642.0
2019-01-08 14:00:00,40.65,40.78,40.57,40.72,1372267.0,33.769,33.877,33.7025,33.8271,1372267.0
2019-01-08 15:00:00,40.71,40.78,40.57,40.67,2392391.0,33.8188,33.877,33.7025,33.7856,2392391.0
2019-01-09 09:30:00,41.26,41.49,41.14,41.45,1366804.0,34.2757,34.4668,34.176,34.4336,1366804.0
2019-01-09 10:00:00,41.46,41.49,40.74,40.78,1975725.0,34.4419,34.4668,33.8438,33.877,1975725.0
2019-01-09 11:00:00,40.78,41.39,40.77,41.27,2326386.0,33.877,34.3837,33.8687,34.284,2326386.0
2019-01-09 12:00:00,41.28,41.56,41.05,41.56,3300170.0,34.2923,34.5249,34.1013,34.5249,3300170.0
2019-01-09 13:00:00,41.55,41.62,41.34,41.34,1560290.0,34.5166,34.5748,34.3422,34.3422,1560290.0
2019-01-09 14:00:00,41.35,41.43,41.15,41.36,1699367.0,34.3505,34.417,34.1843,34.3588,1699367.0
2019-01-09 15:00:00,41.35,41.54,41.09,41.24,2895545.0,34.3505,34.5083,34.1345,34.2591,2895545.0
2019-01-10 09:30:00,40.93,41.3,40.75,41.27,1934887.0,34.0016,34.309,33.8521,34.284,1934887.0
2019-01-10 10:00:00,41.27,41.63,41.24,41.63,1605595.0,34.284,34.5831,34.2591,34.5831,1605595.0
2019-01-10 11:00:00,41.63,41.84,41.57,41.72,2093731.0,34.5831,34.7576,34.5333,34.6579,2093731.0
2019-01-10 12:00:00,41.71,41.76,41.37,41.6,1160865.0,34.6496,34.6911,34.3671,34.5582,1160865.0
2019-01-10 13:00:00,41.6,41.61,41.32,41.51,894998.0,34.5582,34.5665,34.3256,34.4834,894998.0
2019-01-10 14:00:00,41.51,41.77,41.5,41.61,1062003.0,34.4834,34.6994,34.4751,34.5665,1062003.0
2019-01-10 15:00:00,41.61,41.73,41.46,41.64,2331363.0,34.5665,34.6662,34.4419,34.5914,2331363.0
2019-01-11 09:30:00,41.11,41.15,40.71,40.9,1278664.0,34.1511,34.1843,33.8188,33.9767,1278664.0
2019-01-11 10:00:00,40.9,41.14,40.69,41.02,1951088.0,33.9767,34.176,33.8022,34.0764,1951088.0
2019-01-11 11:00:00,41.02,41.46,41.01,41.33,2291558.0,34.0764,34.4419,34.068,34.3339,2291558.0
2019-01-11 12:00:00,41.32,41.57,41.31,41.4,1433545.0,34.3256,34.5333,34.3173,34.392,1433545.0
2019-01-11 13:00:00,41.4,41.4,41.2,41.34,1242399.0,34.392,34.392,34.2259,34.3422,1242399.0
2019-01-11 14:00:00,41.35,41.63,41.32,41.54,1311280.0,34.3505,34.5831,34.3256,34.5083,1311280.0
2019-01-11 15:00:00,41.53,41.77,41.44,41.73,2267235.0,34.5,34.6994,34.4253,34.6662,2267235.0
2019-01-14 09:30:00,41.1,41.45,41.02,41.33,1025781.0,34.1428,34.4336,34.0764,34.3339,1025781.0
2019-01-14 10:00:00,41.33,41.53,41.18,41.37,1990703.0,34.3339,34.5,34.2093,34.3671,1990703.0
2019-01-14 11:00:00,41.37,41.38,40.99,41.01,1513034.0,34.3671,34.3754,34.0514,34.068,1513034.0
2019-01-14 12:00:00,41.01,41.33,41.0,41.22,1073460.0,34.068,34.3339,34.0597,34.2425,1073460.0
2019-01-14 13:00:00,41.22,41.57,41.18,41.43,1023118.0,34.2425,34.5333,34.2093,34.417,1023118.0
2019-01-14 14:00:00,41.44,41.5,41.21,41.43,1218255.0,34.4253,34.4751,34.2342,34.417,1218255.0
2019-01-14 15:00:00,41.44,41.45,41.18,41.31,1878707.0,34.4253,34.4336,34.2093,34.3173,1878707.0
2019-01-15 09:30:00,41.84,42.2,41.77,41.88,1745167.0,34.7576,35.0566,34.6994,34.7908,1745167.0
2019-01-15 10:00:00,41.89,42.1,41.69,41.96,1193051.0,34.7991,34.9735,34.6329,34.8572,1193051.0
2019-01-15 11:00:00,41.96,41.98,41.49,41.7,1143592.0,34.8572,34.8739,34.4668,34.6412,1143592.0
2019-01-15 12:00:00,41.71,41.82,41.55,41.61,729543.0,34.6496,34.7409,34.5166,34.5665,729543.0
2019-01-15 13:00:00,41.61,41.74,41.51,41.64,499850.0,34.5665,34.6745,34.4834,34.5914,499850.0
2019-01-15 14:00:00,41.64,41.74,41.43,41.72,986913.0,34.5914,34.6745,34.417,34.6579,986913.0
2019-01-15 15:00:00,41.71,41.82,41.62,41.71,1576869.0,34.6496,34.7409,34.5748,34.6496,1576869.0
2019-01-16 09:30:00,41.5,41.69,41.26,41.57,992371.0,34.4751,34.6329,34.2757,34.5333,992371.0
2019-01-16 10:00:00,41.57,41.74,41.34,41.58,1518413.0,34.5333,34.6745,34.3422,34.5416,1518413.0
2019-01-16 11:00:00,41.58,41.69,41.38,41.55,1115515.0,34.5416,34.6329,34.3754,34.5166,1115515.0
2019-01-16 12:00:00,41.55,41.58,41.24,41.29,1090938.0,34.5166,34.5416,34.2591,34.3007,1090938.0
2019-01-16 13:00:00,41.29,41.48,41.2,41.43,750932.0,34.3007,34.4585,34.2259,34.417,750932.0
2019-01-16 14:00:00,41.43,41.63,41.42,41.54,988964.0,34.417,34.5831,34.4086,34.5083,988964.0
2019-01-16 15:00:00,41.53,41.64,41.2,41.22,2314804.0,34.5,34.5914,34.2259,34.2425,2314804.0
2019-01-17 09:30:00,40.95,40.95,40.52,40.83,1323397.0,34.0182,34.0182,33.661,33.9185,1323397.0
2019-01-17 10:00:00,40.82,41.1,40.63,41.09,1527032.0,33.9102,34.1428,33.7524,34.1345,1527032.0
2019-01-17 11:00:00,41.09,41.34,40.95,41.22,1555031.0,34.1345,34.3422,34.0182,34.2425,1555031.0
2019-01-17 12:00:00,41.22,41.28,41.07,41.11,895320.0,34.2425,34.2923,34.1179,34.1511,895320.0
2019-01-17 13:00:00,41.11,41.37,41.07,41.32,1010809.0,34.1511,34.3671,34.1179,34.3256,1010809.0
2019-01-17 14:00:00,41.32,41.74,41.15,41.34,1585993.0,34.3256,34.6745,34.1843,34.3422,1585993.0
2019-01-17 15:00:00,41.35,41.68,41.22,41.37,2409015.0,34.3505,34.6246,34.2425,34.3671,2409015.0
2019-01-18 09:30:00,43.85,44.1,43.0,43.8,4584308.0,36.4273,36.635,35.7212,36.3858,4584308.0
2019-01-18 10:00:00,43.79,44.37,43.72,44.33,3690822.0,36.3775,36.8593,36.3193,36.8261,3690822.0
2019-01-18 11:00:00,44.33,44.47,44.02,44.29,2098839.0,36.8261,36.9424,36.5685,36.7928,2098839.0
2019-01-18 12:00:00,44.29,44.78,44.19,44.67,2536516.0,36.7928,37.1999,36.7098,37.1085,2536516.0
2019-01-18 13:00:00,44.68,44.94,44.4,44.63,2686411.0,37.1168,37.3328,36.8842,37.0753,2686411.0
2019-01-18 14:00:00,44.62,44.9,44.41,44.43,1848946.0,37.067,37.2996,36.8925,36.9091,1848946.0
2019-01-18 15:00:00,44.42,44.81,44.35,44.72,4879069.0,36.9008,37.2248,36.8427,37.15,4879069.0
2019-01-22 09:30:00,43.89,44.15,43.33,43.54,2181979.0,36.4605,36.6765,35.9953,36.1698,2181979.0
2019-01-22 10:00:00,43.53,43.92,43.52,43.7,2634391.0,36.1615,36.4855,36.1532,36.3027,2634391.0
2019-01-22 11:00:00,43.7,43.98,43.32,43.55,2662648.0,36.3027,36.5353,35.987,36.1781,2662648.0
2019-01-22 12:00:00,43.55,43.95,43.54,43.87,1580728.0,36.1781,36.5104,36.1698,36.4439,1580728.0
2019-01-22 13:00:00,43.87,43.93,43.62,43.83,1551908.0,36.4439,36.4938,36.2362,36.4107,1551908.0
2019-01-22 14:00:00,43.84,44.27,43.83,44.04,2308096.0,36.419,36.7762,36.4107,36.5851,2308096.0
2019-01-22 15:00:00,44.04,44.26,43.83,43.95,3820590.0,36.5851,36.7679,36.4107,36.5104,3820590.0
2019-01-23 09:30:00,44.06,44.19,43.44,43.5,1377352.0,36.6018,36.7098,36.0867,36.1366,1377352.0
2019-01-23 10:00:00,43.5,43.74,43.36,43.47,1779928.0,36.1366,36.3359,36.0203,36.1116,1779928.0
2019-01-23 11:00:00,43.47,43.61,42.71,42.77,1852831.0,36.1116,36.2279,35.4803,35.5301,1852831.0
2019-01-23 12:00:00,42.78,43.26,42.78,43.23,1789403.0,35.5384,35.9372,35.5384,35.9123,1789403.0
2019-01-23 13:00:00,43.24,43.35,43.07,43.16,1185569.0,35.9206,36.0119,35.7793,35.8541,1185569.0
2019-01-23 14:00:00,43.17,43.28,43.02,43.15,1117908.0,35.8624,35.9538,35.7378,35.8458,1117908.0
2019-01-23 15:00:00,43.16,43.38,43.11,43.3,2576976.0,35.8541,36.0369,35.8126,35.9704,2576976.0
2019-01-24 09:30:00,43.49,43.64,43.19,43.42,1175938.0,36.1282,36.2529,35.879,36.0701,1175938.0
2019-01-24 10:00:00,43.41,44.04,43.39,44.02,1508280.0,36.0618,36.5851,36.0452,36.5685,1508280.0
2019-01-24 11:00:00,44.02,44.38,43.95,44.23,1604444.0,36.5685,36.8676,36.5104,36.743,1604444.0
2019-01-24 12:00:00,44.22,44.33,43.87,43.93,947381.0,36.7347,36.8261,36.4439,36.4938,947381.0
2019-01-24 13:00:00,43.93,43.97,43.77,43.83,826453.0,36.4938,36.527,36.3609,36.4107,826453.0
2019-01-24 14:00:00,43.83,43.96,43.67,43.73,888902.0,36.4107,36.5187,36.2778,36.3276,888902.0
2019-01-24 15:00:00,43.73,43.81,43.54,43.57,2255895.0,36.3276,36.3941,36.1698,36.1947,2255895.0
2019-01-25 09:30:00,44.0,44.54,43.98,44.37,1632827.0,36.5519,37.0005,36.5353,36.8593,1632827.0
2019-01-25 10:00:00,44.37,44.77,44.37,44.65,2152160.0,36.8593,37.1916,36.8593,37.0919,2152160.0
2019-01-25 11:00:00,44.65,44.71,44.43,44.62,1751392.0,37.0919,37.1417,36.9091,37.067,1751392.0
2019-01-25 12:00:00,44.62,44.85,44.51,44.64,1788251.0,37.067,37.258,36.9756,37.0836,1788251.0
2019-01-25 13:00:00,44.65,45.05,44.64,44.99,1652375.0,37.0919,37.4242,37.0836,37.3743,1652375.0
2019-01-25 14:00:00,44.99,45.04,44.81,44.93,1983830.0,37.3743,37.4159,37.2248,37.3245,1983830.0
2019-01-25 15:00:00,44.93,45.03,44.87,45.02,3223369.0,37.3245,37.4076,37.2746,37.3993,3223369.0
2019-01-28 09:30:00,44.27,44.55,44.11,44.15,1134052.0,36.7762,37.0088,36.6433,36.6765,1134052.0
2019-01-28 10:00:00,44.15,44.35,43.89,44.34,1673047.0,36.6765,36.8427,36.4605,36.8344,1673047.0
2019-01-28 11:00:00,44.35,44.43,43.91,43.91,1713936.0,36.8427,36.9091,36.4772,36.4772,1713936.0
2019-01-28 12:00:00,43.91,44.23,43.77,43.95,870483.0,36.4772,36.743,36.3609,36.5104,870483.0
2019-01-28 13:00:00,43.94,44.34,43.89,44.32,857343.0,36.5021,36.8344,36.4605,36.8177,857343.0
2019-01-28 14:00:00,44.31,44.39,44.14,44.26,1336830.0,36.8094,36.8759,36.6682,36.7679,1336830.0
2019-01-28 15:00:00,44.27,44.31,44.04,44.23,1929720.0,36.7762,36.8094,36.5851,36.743,1929720.0
2019-01-29 09:30:00,44.68,44.84,44.35,44.49,1112450.0,37.1168,37.2497,36.8427,36.959,1112450.0
2019-01-29 10:00:00,44.5,44.63,44.15,44.21,1093315.0,36.9673,37.0753,36.6765,36.7264,1093315.0
2019-01-29 11:00:00,44.21,44.3,43.97,44.07,803411.0,36.7264,36.8011,36.527,36.6101,803411.0
2019-01-29 12:00:00,44.07,44.1,43.84,43.94,746627.0,36.6101,36.635,36.419,36.5021,746627.0
2019-01-29 13:00:00,43.93,44.13,43.91,44.08,554297.0,36.4938,36.6599,36.4772,36.6184,554297.0
2019-01-29 14:00:00,44.08,44.12,43.98,44.07,612616.0,36.6184,36.6516,36.5353,36.6101,612616.0
2019-01-29 15:00:00,44.07,44.12,43.96,44.01,1950589.0,36.6101,36.6516,36.5187,36.5602,1950589.0
2019-01-30 09:30:00,44.17,44.34,43.94,44.08,707728.0,36.6931,36.8344,36.5021,36.6184,707728.0
2019-01-30 10:00:00,44.09,44.31,43.96,44.13,794234.0,36.6267,36.8094,36.5187,36.6599,794234.0
2019-01-30 11:00:00,44.14,44.55,44.14,44.42,1202765.0,36.6682,37.0088,36.6682,36.9008,1202765.0
2019-01-30 12:00:00,44.44,44.52,44.34,44.45,638040.0,36.9174,36.9839,36.8344,36.9257,638040.0
2019-01-30 13:00:00,44.45,44.55,44.36,44.47,391512.0,36.9257,37.0088,36.851,36.9424,391512.0
2019-01-30 14:00:00,44.5,45.05,44.47,44.99,1033207.0,36.9673,37.4242,36.9424,37.3743,1033207.0
2019-01-30 15:00:00,44.98,45.01,44.77,45.01,2045567.0,37.366,37.3909,37.1916,37.3909,2045567.0
2019-01-31 09:30:00,45.0,45.01,44.31,44.63,849165.0,37.3826,37.3909,36.8094,37.0753,849165.0
2019-01-31 10:00:00,44.64,44.76,44.27,44.46,1381079.0,37.0836,37.1833,36.7762,36.9341,1381079.0
2019-01-31 11:00:00,44.47,44.55,44.12,44.16,1681395.0,36.9424,37.0088,36.6516,36.6848,1681395.0
2019-01-31 12:00:00,44.15,44.18,43.75,43.78,2036526.0,36.6765,36.7014,36.3442,36.3692,2036526.0
2019-01-31 13:00:00,43.79,43.99,43.73,43.84,1260081.0,36.3775,36.5436,36.3276,36.419,1260081.0
2019-01-31 14:00:00,43.84,44.01,43.79,43.95,1373334.0,36.419,36.5602,36.3775,36.5104,1373334.0
2019-01-31 15:00:00,43.95,44.24,43.86,44.21,2826053.0,36.5104,36.7513,36.4356,36.7264,2826053.0
2019-02-01 09:30:00,44.4,44.56,44.2,44.31,989978.0,36.8842,37.0171,36.7181,36.8094,989978.0
2019-02-01 10:00:00,44.32,44.52,44.24,44.41,744407.0,36.8177,36.9839,36.7513,36.8925,744407.0
2019-02-01 11:00:00,44.41,44.74,44.31,44.65,794939.0,36.8925,37.1667,36.8094,37.0919,794939.0
2019-02-01 12:00:00,44.65,44.82,44.57,44.82,666890.0,37.0919,37.2331,37.0254,37.2331,666890.0
2019-02-01 13:00:00,44.82,44.97,44.73,44.73,687538.0,37.2331,37.3577,37.1583,37.1583,687538.0
2019-02-01 14:00:00,44.73,44.74,44.46,44.48,939873.0,37.1583,37.1667,36.9341,36.9507,939873.0
2019-02-01 15:00:00,44.47,44.58,44.21,44.55,2005665.0,36.9424,37.0337,36.7264,37.0088,2005665.0
2019-02-04 09:30:00,44.22,44.32,43.88,44.14,1178933.0,36.7347,36.8177,36.4522,36.6682,1178933.0
2019-02-04 10:00:00,44.14,44.28,43.96,44.25,2097198.0,36.6682,36.7845,36.5187,36.7596,2097198.0
2019-02-04 11:00:00,44.25,44.54,44.23,44.42,1090803.0,36.7596,37.0005,36.743,36.9008,1090803.0
2019-02-04 12:00:00,44.42,44.47,44.28,44.41,948342.0,36.9008,36.9424,36.7845,36.8925,948342.0
2019-02-04 13:00:00,44.41,44.51,44.33,44.48,1309057.0,36.8925,36.9756,36.8261,36.9507,1309057.0
2019-02-04 14:00:00,44.48,44.56,44.43,44.48,1291849.0,36.9507,37.0171,36.9091,36.9507,1291849.0
2019-02-04 15:00:00,44.48,44.65,44.45,44.6,3256511.0,36.9507,37.0919,36.9257,37.0504,3256511.0
2019-02-05 09:30:00,44.6,44.75,44.39,44.52,959801.0,37.0504,37.175,36.8759,36.9839,959801.0
2019-02-05 10:00:00,44.53,44.84,44.5,44.83,991914.0,36.9922,37.2497,36.9673,37.2414,991914.0
2019-02-05 11:00:00,44.83,44.85,44.56,44.66,1325857.0,37.2414,37.258,37.0171,37.1002,1325857.0
2019-02-05 12:00:00,44.66,44.75,44.63,44.67,930336.0,37.1002,37.175,37.0753,37.1085,930336.0
2019-02-05 13:00:00,44.67,44.99,44.62,44.99,1026005.0,37.1085,37.3743,37.067,37.3743,1026005.0
2019-02-05 14:00:00,44.98,45.27,44.97,45.15,1446952.0,37.366,37.6069,37.3577,37.5073,1446952.0
2019-02-05 15:00:00,45.14,45.19,44.93,45.13,2082240.0,37.4989,37.5405,37.3245,37.4906,2082240.0
2019-02-06 09:30:00,44.97,44.98,44.77,44.9,564913.0,37.3577,37.366,37.1916,37.2996,564913.0
2019-02-06 10:00:00,44.89,45.16,44.79,45.15,760333.0,37.2913,37.5156,37.2082,37.5073,760333.0
2019-02-06 11:00:00,45.14,45.22,44.86,45.14,813099.0,37.4989,37.5654,37.2663,37.4989,813099.0
2019-02-06 12:00:00,45.13,45.16,45.01,45.1,515860.0,37.4906,37.5156,37.3909,37.4657,515860.0
2019-02-06 13:00:00,45.09,45.15,45.0,45.03,648531.0,37.4574,37.5073,37.3826,37.4076,648531.0
2019-02-06 14:00:00,45.03,45.08,44.9,45.04,583367.0,37.4076,37.4491,37.2996,37.4159,583367.0
2019-02-06 15:00:00,45.04,45.12,44.98,45.07,1659624.0,37.4159,37.4823,37.366,37.4408,1659624.0
2019-02-07 09:30:00,44.69,44.87,44.15,44.35,1007080.0,37.1251,37.2746,36.6765,36.8427,1007080.0
2019-02-07 10:00:00,44.35,44.35,43.65,43.69,1304154.0,36.8427,36.8427,36.2612,36.2944,1304154.0
2019-02-07 11:00:00,43.68,43.69,43.0,43.15,2990384.0,36.2861,36.2944,35.7212,35.8458,2990384.0
2019-02-07 12:00:00,43.15,43.37,42.9,43.16,1653254.0,35.8458,36.0286,35.6381,35.8541,1653254.0
2019-02-07 13:00:00,43.15,43.4,43.14,43.37,895913.0,35.8458,36.0535,35.8375,36.0286,895913.0
2019-02-07 14:00:00,43.37,43.41,43.12,43.37,908976.0,36.0286,36.0618,35.8209,36.0286,908976.0
2019-02-07 15:00:00,43.37,43.48,43.21,43.47,2044097.0,36.0286,36.1199,35.8956,36.1116,2044097.0
2019-02-08 09:30:00,43.32,43.5,43.04,43.23,970812.0,35.987,36.1366,35.7544,35.9123,970812.0
2019-02-08 10:00:00,43.23,43.32,42.79,42.84,1885206.0,35.9123,35.987,35.5467,35.5883,1885206.0
2019-02-08 11:00:00,42.84,42.86,42.23,42.41,1403547.0,35.5883,35.6049,35.0815,35.2311,1403547.0
2019-02-08 12:00:00,42.41,42.78,42.32,42.7,917744.0,35.2311,35.5384,35.1563,35.472,917744.0
2019-02-08 13:00:00,42.7,42.88,42.69,42.84,543873.0,35.472,35.6215,35.4637,35.5883,543873.0
2019-02-08 14:00:00,42.84,42.95,42.77,42.83,481795.0,35.5883,35.6797,35.5301,35.58,481795.0
2019-02-08 15:00:00,42.83,42.87,42.65,42.8,1650794.0,35.58,35.6132,35.4304,35.555,1650794.0
2019-02-11 09:30:00,42.48,42.81,42.46,42.8,822810.0,35.2892,35.5634,35.2726,35.555,822810.0
2019-02-11 10:00:00,42.79,43.21,42.7,43.04,1265102.0,35.5467,35.8956,35.472,35.7544,1265102.0
2019-02-11 11:00:00,43.04,43.38,43.0,43.32,1447959.0,35.7544,36.0369,35.7212,35.987,1447959.0
2019-02-11 12:00:00,43.32,43.51,43.26,43.5,763966.0,35.987,36.1449,35.9372,36.1366,763966.0
2019-02-11 13:00:00,43.5,43.57,43.46,43.51,603366.0,36.1366,36.1947,36.1033,36.1449,603366.0
2019-02-11 14:00:00,43.51,43.74,43.5,43.59,839401.0,36.1449,36.3359,36.1366,36.2113,839401.0
2019-02-11 15:00:00,43.59,43.74,43.55,43.71,1707682.0,36.2113,36.3359,36.1781,36.311,1707682.0
2019-02-12 09:30:00,43.85,44.36,43.74,44.32,930821.0,36.8407,37.2692,36.7483,37.2356,930821.0
2019-02-12 10:00:00,44.33,44.34,43.91,44.16,1187995.0,37.244,37.2524,36.8911,37.1011,1187995.0
2019-02-12 11:00:00,44.16,44.32,43.96,44.31,973233.0,37.1011,37.2356,36.9331,37.2272,973233.0
2019-02-12 12:00:00,44.31,44.31,44.03,44.11,491818.0,37.2272,37.2272,36.9919,37.0591,491818.0
2019-02-12 13:00:00,44.12,44.33,44.06,44.11,472827.0,37.0675,37.244,37.0171,37.0591,472827.0
2019-02-12 14:00:00,44.12,44.24,44.03,44.16,769856.0,37.0675,37.1684,36.9919,37.1011,769856.0
2019-02-12 15:00:00,44.16,44.25,44.06,44.06,1835838.0,37.1011,37.1768,37.0171,37.0171,1835838.0
2019-02-13 09:30:00,44.15,44.82,44.07,44.73,1070021.0,37.0927,37.6556,37.0255,37.58,1070021.0
2019-02-13 10:00:00,44.73,45.13,44.55,45.1,1938160.0,37.58,37.9161,37.4288,37.8909,1938160.0
2019-02-13 11:00:00,45.11,45.11,44.51,44.65,1588384.0,37.8993,37.8993,37.3952,37.5128,1588384.0
2019-02-13 12:00:00,44.65,44.7,44.54,44.62,891448.0,37.5128,37.5548,37.4204,37.4876,891448.0
2019-02-13 13:00:00,44.62,44.66,44.46,44.51,936417.0,37.4876,37.5212,37.3532,37.3952,936417.0
2019-02-13 14:00:00,44.51,44.55,44.31,44.46,890362.0,37.3952,37.4288,37.2272,37.3532,890362.0
2019-02-13 15:00:00,44.47,44.56,44.35,44.42,1942816.0,37.3616,37.4372,37.2608,37.3196,1942816.0
2019-02-14 09:30:00,44.28,44.52,44.11,44.51,654373.0,37.202,37.4036,37.0591,37.3952,654373.0
2019-02-14 10:00:00,44.51,44.52,44.24,44.4,1326781.0,37.3952,37.4036,37.1684,37.3028,1326781.0
2019-02-14 11:00:00,44.41,44.41,44.23,44.27,935528.0,37.3112,37.3112,37.1599,37.1936,935528.0
2019-02-14 12:00:00,44.28,44.43,44.27,44.33,935479.0,37.202,37.328,37.1936,37.244,935479.0
2019-02-14 13:00:00,44.33,44.34,44.21,44.23,622193.0,37.244,37.2524,37.1431,37.1599,622193.0
2019-02-14 14:00:00,44.23,44.4,44.17,44.38,945733.0,37.1599,37.3028,37.1095,37.286,945733.0
2019-02-14 15:00:00,44.38,44.49,44.13,44.14,2157032.0,37.286,37.3784,37.0759,37.0843,2157032.0
2019-02-15 09:30:00,44.63,45.1,44.47,44.94,1328019.0,37.496,37.8909,37.3616,37.7565,1328019.0
2019-02-15 10:00:00,44.93,45.06,44.83,44.89,986493.0,37.7481,37.8573,37.664,37.7145,986493.0
2019-02-15 11:00:00,44.9,45.02,44.87,45.0,608749.0,37.7229,37.8237,37.6976,37.8069,608749.0
2019-02-15 12:00:00,45.0,45.02,44.86,44.93,523811.0,37.8069,37.8237,37.6892,37.7481,523811.0
2019-02-15 13:00:00,44.94,44.95,44.65,44.79,563814.0,37.7565,37.7649,37.5128,37.6304,563814.0
2019-02-15 14:00:00,44.8,44.95,44.77,44.94,622733.0,37.6388,37.7649,37.6136,37.7565,622733.0
2019-02-15 15:00:00,44.93,44.96,44.76,44.95,1628208.0,37.7481,37.7733,37.6052,37.7649,1628208.0
2019-02-19 09:30:00,44.52,45.05,44.44,45.03,708635.0,37.4036,37.8489,37.3364,37.8321,708635.0
2019-02-19 10:00:00,45.03,45.15,44.72,44.79,979110.0,37.8321,37.9329,37.5716,37.6304,979110.0
2019-02-19 11:00:00,44.8,45.5,44.72,45.43,1515522.0,37.6388,38.2269,37.5716,38.1681,1515522.0
2019-02-19 12:00:00,45.43,45.72,45.4,45.66,1242597.0,38.1681,38.4118,38.1429,38.3614,1242597.0
2019-02-19 13:00:00,45.65,45.8,45.51,45.8,971499.0,38.353,38.479,38.2353,38.479,971499.0
2019-02-19 14:00:00,45.79,45.8,45.52,45.58,806110.0,38.4706,38.479,38.2437,38.2942,806110.0
2019-02-19 15:00:00,45.58,45.74,45.52,45.54,1907645.0,38.2942,38.4286,38.2437,38.2605,1907645.0
2019-02-20 09:30:00,45.23,46.07,45.23,46.04,811255.0,38.0001,38.7058,38.0001,38.6806,811255.0
2019-02-20 10:00:00,46.03,46.1,45.81,45.97,969456.0,38.6722,38.731,38.4874,38.6218,969456.0
2019-02-20 11:00:00,45.96,46.24,45.92,46.17,1061848.0,38.6134,38.8487,38.5798,38.7898,1061848.0
2019-02-20 12:00:00,46.18,46.22,46.02,46.19,596447.0,38.7982,38.8319,38.6638,38.8066,596447.0
2019-02-20 13:00:00,46.18,46.35,45.95,45.95,965509.0,38.7982,38.9411,38.605,38.605,965509.0
2019-02-20 14:00:00,45.96,46.04,45.83,45.89,811673.0,38.6134,38.6806,38.5042,38.5546,811673.0
2019-02-20 15:00:00,45.9,46.06,45.8,45.9,1468540.0,38.563,38.6974,38.479,38.563,1468540.0
2019-02-21 09:30:00,45.86,45.95,45.12,45.42,818450.0,38.5294,38.605,37.9077,38.1597,818450.0
2019-02-21 10:00:00,45.41,45.54,45.08,45.17,1031256.0,38.1513,38.2605,37.8741,37.9497,1031256.0
2019-02-21 11:00:00,45.16,45.42,44.97,45.01,1077134.0,37.9413,38.1597,37.7817,37.8153,1077134.0
2019-02-21 12:00:00,45.01,45.04,44.67,44.83,858686.0,37.8153,37.8405,37.5296,37.664,858686.0
2019-02-21 13:00:00,44.84,44.98,44.7,44.95,958721.0,37.6724,37.7901,37.5548,37.7649,958721.0
2019-02-21 14:00:00,44.96,44.98,44.71,44.72,1066469.0,37.7733,37.7901,37.5632,37.5716,1066469.0
2019-02-21 15:00:00,44.71,44.78,44.6,44.73,1724387.0,37.5632,37.622,37.4708,37.58,1724387.0
2019-02-22 09:30:00,45.08,45.14,44.72,44.72,516142.0,37.8741,37.9245,37.5716,37.5716,516142.0
2019-02-22 10:00:00,44.73,44.73,44.26,44.41,746264.0,37.58,37.58,37.1852,37.3112,746264.0
2019-02-22 11:00:00,44.42,44.5,44.31,44.46,630974.0,37.3196,37.3868,37.2272,37.3532,630974.0
2019-02-22 12:00:00,44.45,44.55,44.35,44.45,646687.0,37.3448,37.4288,37.2608,37.3448,646687.0
2019-02-22 13:00:00,44.45,44.49,44.33,44.38,372350.0,37.3448,37.3784,37.244,37.286,372350.0
2019-02-22 14:00:00,44.37,44.38,44.19,44.21,502848.0,37.2776,37.286,37.1263,37.1431,502848.0
2019-02-22 15:00:00,44.21,44.43,44.2,44.37,1270325.0,37.1431,37.328,37.1347,37.2776,1270325.0
2019-02-25 09:30:00,44.33,44.81,44.25,44.71,707460.0,37.244,37.6472,37.1768,37.5632,707460.0
2019-02-25 10:00:00,44.71,44.77,44.46,44.66,689002.0,37.5632,37.6136,37.3532,37.5212,689002.0
2019-02-25 11:00:00,44.66,44.77,44.52,44.73,725961.0,37.5212,37.6136,37.4036,37.58,725961.0
2019-02-25 12:00:00,44.73,44.85,44.67,44.81,492234.0,37.58,37.6808,37.5296,37.6472,492234.0
2019-02-25 13:00:00,44.81,44.96,44.78,44.96,542170.0,37.6472,37.7733,37.622,37.7733,542170.0
2019-02-25 14:00:00,44.96,45.01,44.91,44.94,504214.0,37.7733,37.8153,37.7313,37.7565,504214.0
2019-02-25 15:00:00,44.94,44.95,44.7,44.78,964370.0,37.7565,37.7649,37.5548,37.622,964370.0
2019-02-26 09:30:00,44.8,45.15,44.71,44.74,635334.0,37.6388,37.9329,37.5632,37.5884,635334.0
2019-02-26 10:00:00,44.75,44.82,44.57,44.74,561665.0,37.5968,37.6556,37.4456,37.5884,561665.0
2019-02-26 11:00:00,44.73,44.99,44.69,44.73,728885.0,37.58,37.7985,37.5464,37.58,728885.0
2019-02-26 12:00:00,44.73,44.74,44.46,44.55,520365.0,37.58,37.5884,37.3532,37.4288,520365.0
2019-02-26 13:00:00,44.55,44.6,44.45,44.45,397413.0,37.4288,37.4708,37.3448,37.3448,397413.0
2019-02-26 14:00:00,44.45,44.56,44.38,44.49,573123.0,37.3448,37.4372,37.286,37.3784,573123.0
2019-02-26 15:00:00,44.49,44.53,44.26,44.3,1115955.0,37.3784,37.412,37.1852,37.2188,1115955.0
2019-02-27 09:30:00,44.39,44.48,44.21,44.33,520957.0,37.2944,37.37,37.1431,37.244,520957.0
2019-02-27 10:00:00,44.34,44.67,44.08,44.54,2130672.0,37.2524,37.5296,37.0339,37.4204,2130672.0
2019-02-27 11:00:00,44.54,44.78,44.4,44.52,1028842.0,37.4204,37.622,37.3028,37.4036,1028842.0
2019-02-27 12:00:00,44.51,44.53,44.35,44.38,345453.0,37.3952,37.412,37.2608,37.286,345453.0
2019-02-27 13:00:00,44.37,44.53,44.31,44.46,332815.0,37.2776,37.412,37.2272,37.3532,332815.0
2019-02-27 14:00:00,44.46,44.51,44.25,44.31,435286.0,37.3532,37.3952,37.1768,37.2272,435286.0
2019-02-27 15:00:00,44.33,44.41,44.24,44.35,1436059.0,37.244,37.3112,37.1684,37.2608,1436059.0
2019-02-28 09:30:00,44.46,44.54,43.85,44.03,887729.0,37.3532,37.4204,36.8407,36.9919,887729.0
2019-02-28 10:00:00,44.03,44.07,43.54,43.56,1403543.0,36.9919,37.0255,36.5802,36.597,1403543.0
2019-02-28 11:00:00,43.56,44.01,43.41,43.76,1135175.0,36.597,36.9751,36.471,36.7651,1135175.0
2019-02-28 12:00:00,43.76,43.94,43.73,43.93,417317.0,36.7651,36.9163,36.7399,36.9079,417317.0
2019-02-28 13:00:00,43.93,44.0,43.81,43.81,378568.0,36.9079,36.9667,36.8071,36.8071,378568.0
2019-02-28 14:00:00,43.81,43.91,43.72,43.91,463961.0,36.8071,36.8911,36.7315,36.8911,463961.0
2019-02-28 15:00:00,43.91,44.18,43.86,44.06,1631595.0,36.8911,37.1179,36.8491,37.0171,1631595.0
2019-03-01 09:30:00,44.22,44.93,44.22,44.88,854908.0,37.1515,37.7481,37.1515,37.706,854908.0
2019-03-01 10:00:00,44.88,44.95,44.37,44.82,1064329.0,37.706,37.7649,37.2776,37.6556,1064329.0
2019-03-01 11:00:00,44.83,44.91,44.49,44.7,1015780.0,37.664,37.7313,37.3784,37.5548,1015780.0
2019-03-01 12:00:00,44.69,44.87,44.66,44.84,552522.0,37.5464,37.6976,37.5212,37.6724,552522.0
2019-03-01 13:00:00,44.84,44.85,44.56,44.58,446520.0,37.6724,37.6808,37.4372,37.454,446520.0
2019-03-01 14:00:00,44.58,44.89,44.58,44.84,600711.0,37.454,37.7145,37.454,37.6724,600711.0
2019-03-01 15:00:00,44.84,45.19,44.73,45.19,2174496.0,37.6724,37.9665,37.58,37.9665,2174496.0
2019-03-04 09:30:00,45.43,45.67,45.23,45.54,671995.0,38.1681,38.3698,38.0001,38.2605,671995.0
2019-03-04 10:00:00,45.56,45.58,45.26,45.34,652691.0,38.2774,38.2942,38.0253,38.0925,652691.0
2019-03-04 11:00:00,45.34,45.36,44.95,44.99,695676.0,38.0925,38.1093,37.7649,37.7985,695676.0
2019-03-04 12:00:00,44.98,45.08,44.59,44.69,583936.0,37.7901,37.8741,37.4624,37.5464,583936.0
2019-03-04 13:00:00,44.69,44.87,44.57,44.83,555910.0,37.5464,37.6976,37.4456,37.664,555910.0
2019-03-04 14:00:00,44.82,45.01,44.8,44.81,417691.0,37.6556,37.8153,37.6388,37.6472,417691.0
2019-03-04 15:00:00,44.82,45.24,44.76,45.23,1352044.0,37.6556,38.0085,37.6052,38.0001,1352044.0
2019-03-05 09:30:00,45.2,45.27,44.55,44.69,837491.0,37.9749,38.0337,37.4288,37.5464,837491.0
2019-03-05 10:00:00,44.69,44.79,44.31,44.51,943080.0,37.5464,37.6304,37.2272,37.3952,943080.0
2019-03-05 11:00:00,44.52,44.79,44.51,44.61,529204.0,37.4036,37.6304,37.3952,37.4792,529204.0
2019-03-05 12:00:00,44.6,44.76,44.56,44.75,378371.0,37.4708,37.6052,37.4372,37.5968,378371.0
2019-03-05 13:00:00,44.75,44.83,44.48,44.58,539937.0,37.5968,37.664,37.37,37.454,539937.0
2019-03-05 14:00:00,44.58,44.71,44.52,44.64,463053.0,37.454,37.5632,37.4036,37.5044,463053.0
2019-03-05 15:00:00,44.63,44.82,44.54,44.78,1547173.0,37.496,37.6556,37.4204,37.622,1547173.0
2019-03-06 09:30:00,44.51,44.71,43.88,44.04,1060916.0,37.3952,37.5632,36.8659,37.0003,1060916.0
2019-03-06 10:00:00,44.03,44.3,43.93,43.97,880906.0,36.9919,37.2188,36.9079,36.9415,880906.0
2019-03-06 11:00:00,43.96,44.08,43.62,43.67,914321.0,36.9331,37.0339,36.6475,36.6895,914321.0
2019-03-06 12:00:00,43.68,43.81,43.29,43.31,930742.0,36.6979,36.8071,36.3702,36.387,930742.0
2019-03-06 13:00:00,43.31,43.38,43.22,43.32,820726.0,36.387,36.4458,36.3114,36.3954,820726.0
2019-03-06 14:00:00,43.33,43.42,43.2,43.23,649104.0,36.4038,36.4794,36.2946,36.3198,649104.0
2019-03-06 15:00:00,43.22,43.39,43.21,43.37,2331235.0,36.3114,36.4542,36.303,36.4374,2331235.0
2019-03-07 09:30:00,43.42,43.46,42.61,42.79,800680.0,36.4794,36.513,35.7989,35.9501,800680.0
2019-03-07 10:00:00,42.79,43.02,42.58,42.66,907269.0,35.9501,36.1434,35.7737,35.8409,907269.0
2019-03-07 11:00:00,42.66,42.87,42.47,42.61,781310.0,35.8409,36.0173,35.6813,35.7989,781310.0
2019-03-07 12:00:00,42.61,42.81,42.55,42.76,521899.0,35.7989,35.9669,35.7485,35.9249,521899.0
2019-03-07 13:00:00,42.76,42.93,42.61,42.82,557193.0,35.9249,36.0678,35.7989,35.9753,557193.0
2019-03-07 14:00:00,42.82,42.85,42.48,42.55,809214.0,35.9753,36.0005,35.6897,35.7485,809214.0
2019-03-07 15:00:00,42.55,42.61,42.45,42.49,1928214.0,35.7485,35.7989,35.6645,35.6981,1928214.0
2019-03-08 09:30:00,41.73,41.79,40.88,41.2,2432009.0,35.0596,35.11,34.3454,34.6143,2432009.0
2019-03-08 10:00:00,41.2,41.46,41.11,41.26,2149965.0,34.6143,34.8327,34.5387,34.6647,2149965.0
2019-03-08 11:00:00,41.26,41.32,41.01,41.02,1319802.0,34.6647,34.7151,34.4547,34.4631,1319802.0
2019-03-08 12:00:00,41.03,41.27,41.01,41.13,713870.0,34.4715,34.6731,34.4547,34.5555,713870.0
2019-03-08 13:00:00,41.14,41.32,41.13,41.27,668214.0,34.5639,34.7151,34.5555,34.6731,668214.0
2019-03-08 14:00:00,41.27,41.46,41.23,41.36,1039153.0,34.6731,34.8327,34.6395,34.7487,1039153.0
2019-03-08 15:00:00,41.35,41.4,41.15,41.29,2202264.0,34.7403,34.7823,34.5723,34.6899,2202264.0
2019-03-11 09:30:00,41.79,41.88,41.44,41.58,1237927.0,35.11,35.1856,34.8159,34.9335,1237927.0
2019-03-11 10:00:00,41.57,41.99,41.53,41.8,1076763.0,34.9251,35.278,34.8915,35.1184,1076763.0
2019-03-11 11:00:00,41.8,42.17,41.75,42.12,1268291.0,35.1184,35.4292,35.0764,35.3872,1268291.0
2019-03-11 12:00:00,42.13,42.24,41.99,42.22,938410.0,35.3956,35.488,35.278,35.4712,938410.0
2019-03-11 13:00:00,42.22,42.32,42.15,42.2,780979.0,35.4712,35.5553,35.4124,35.4544,780979.0
2019-03-11 14:00:00,42.19,42.28,42.02,42.11,830962.0,35.446,35.5217,35.3032,35.3788,830962.0
2019-03-11 15:00:00,42.11,42.17,41.99,42.08,2031776.0,35.3788,35.4292,35.278,35.3536,2031776.0
2019-03-12 09:30:00,42.15,42.68,42.12,42.5,957034.0,35.4124,35.8577,35.3872,35.7065,957034.0
2019-03-12 10:00:00,42.49,42.89,42.47,42.69,1283568.0,35.6981,36.0341,35.6813,35.8661,1283568.0
2019-03-12 11:00:00,42.69,42.92,42.56,42.77,803788.0,35.8661,36.0593,35.7569,35.9333,803788.0
2019-03-12 12:00:00,42.78,42.78,42.62,42.74,660247.0,35.9417,35.9417,35.8073,35.9081,660247.0
2019-03-12 13:00:00,42.75,42.81,42.68,42.68,443427.0,35.9165,35.9669,35.8577,35.8577,443427.0
2019-03-12 14:00:00,42.68,42.82,42.62,42.72,786452.0,35.8577,35.9753,35.8073,35.8913,786452.0
2019-03-12 15:00:00,42.71,42.71,42.55,42.59,1759562.0,35.8829,35.8829,35.7485,35.7821,1759562.0
2019-03-13 09:30:00,43.01,43.24,42.87,42.96,884649.0,36.135,36.3282,36.0173,36.093,884649.0
2019-03-13 10:00:00,42.97,43.13,42.84,42.94,854192.0,36.1014,36.2358,35.9921,36.0762,854192.0
2019-03-13 11:00:00,42.94,43.09,42.86,42.97,875808.0,36.0762,36.2022,36.0089,36.1014,875808.0
2019-03-13 12:00:00,42.97,43.15,42.83,43.14,847498.0,36.1014,36.2526,35.9837,36.2442,847498.0
2019-03-13 13:00:00,43.13,43.14,43.0,43.14,691931.0,36.2358,36.2442,36.1266,36.2442,691931.0
2019-03-13 14:00:00,43.15,43.23,43.01,43.13,826273.0,36.2526,36.3198,36.135,36.2358,826273.0
2019-03-13 15:00:00,43.12,43.3,43.0,43.15,2056429.0,36.2274,36.3786,36.1266,36.2526,2056429.0
2019-03-14 09:30:00,43.15,43.4,43.07,43.39,942616.0,36.2526,36.4626,36.1854,36.4542,942616.0
2019-03-14 10:00:00,43.39,43.5,43.06,43.15,759951.0,36.4542,36.5466,36.177,36.2526,759951.0
2019-03-14 11:00:00,43.16,43.32,43.09,43.26,554453.0,36.261,36.3954,36.2022,36.345,554453.0
2019-03-14 12:00:00,43.26,43.32,43.14,43.29,605055.0,36.345,36.3954,36.2442,36.3702,605055.0
2019-03-14 13:00:00,43.29,43.35,43.12,43.16,500172.0,36.3702,36.4206,36.2274,36.261,500172.0
2019-03-14 14:00:00,43.16,43.25,43.08,43.23,532083.0,36.261,36.3366,36.1938,36.3198,532083.0
2019-03-14 15:00:00,43.23,43.28,43.05,43.08,1632051.0,36.3198,36.3618,36.1686,36.1938,1632051.0
2019-03-15 09:30:00,42.7,43.16,42.55,42.89,2455637.0,35.8745,36.261,35.7485,36.0341,2455637.0
2019-03-15 10:00:00,42.89,42.9,42.48,42.52,925222.0,36.0341,36.0425,35.6897,35.7233,925222.0
2019-03-15 11:00:00,42.52,42.64,42.36,42.48,658451.0,35.7233,35.8241,35.5889,35.6897,658451.0
2019-03-15 12:00:00,42.49,42.73,42.37,42.7,1052030.0,35.6981,35.8997,35.5973,35.8745,1052030.0
2019-03-15 13:00:00,42.7,42.72,42.4,42.46,769985.0,35.8745,35.8913,35.6225,35.6729,769985.0
2019-03-15 14:00:00,42.46,42.47,42.34,42.44,756818.0,35.6729,35.6813,35.5721,35.6561,756818.0
2019-03-15 15:00:00,42.44,42.55,42.38,42.4,2299461.0,35.6561,35.7485,35.6057,35.6225,2299461.0
2019-03-18 09:30:00,42.7,42.87,42.47,42.75,1023591.0,35.8745,36.0173,35.6813,35.9165,1023591.0
2019-03-18 10:00:00,42.76,43.14,42.66,43.13,2076558.0,35.9249,36.2442,35.8409,36.2358,2076558.0
2019-03-18 11:00:00,43.13,43.37,43.03,43.35,1681077.0,36.2358,36.4374,36.1518,36.4206,1681077.0
2019-03-18 12:00:00,43.35,43.55,43.32,43.48,1214562.0,36.4206,36.5886,36.3954,36.5298,1214562.0
2019-03-18 13:00:00,43.47,43.65,43.44,43.52,825836.0,36.5214,36.6727,36.4962,36.5634,825836.0
2019-03-18 14:00:00,43.52,43.56,43.39,43.53,822761.0,36.5634,36.597,36.4542,36.5718,822761.0
2019-03-18 15:00:00,43.52,43.58,43.36,43.37,3531174.0,36.5634,36.6139,36.429,36.4374,3531174.0
2019-03-19 09:30:00,43.78,43.99,43.68,43.79,1048590.0,36.7819,36.9583,36.6979,36.7903,1048590.0
2019-03-19 10:00:00,43.79,43.85,43.56,43.58,709034.0,36.7903,36.8407,36.597,36.6139,709034.0
2019-03-19 11:00:00,43.58,43.67,43.43,43.64,815947.0,36.6139,36.6895,36.4878,36.6643,815947.0
2019-03-19 12:00:00,43.65,43.75,43.46,43.66,639863.0,36.6727,36.7567,36.513,36.6811,639863.0
2019-03-19 13:00:00,43.66,43.72,43.61,43.63,549472.0,36.6811,36.7315,36.6391,36.6559,549472.0
2019-03-19 14:00:00,43.63,43.65,43.36,43.38,558262.0,36.6559,36.6727,36.429,36.4458,558262.0
2019-03-19 15:00:00,43.38,43.41,43.09,43.27,1874976.0,36.4458,36.471,36.2022,36.3534,1874976.0
2019-03-20 09:30:00,43.23,43.43,43.08,43.33,1107161.0,36.3198,36.4878,36.1938,36.4038,1107161.0
2019-03-20 10:00:00,43.32,43.56,43.13,43.52,1265219.0,36.3954,36.597,36.2358,36.5634,1265219.0
2019-03-20 11:00:00,43.51,43.68,43.5,43.55,832537.0,36.555,36.6979,36.5466,36.5886,832537.0
2019-03-20 12:00:00,43.55,43.67,43.48,43.55,420895.0,36.5886,36.6895,36.5298,36.5886,420895.0
2019-03-20 13:00:00,43.55,43.83,43.54,43.77,463092.0,36.5886,36.8239,36.5802,36.7735,463092.0
2019-03-20 14:00:00,43.77,44.48,43.77,44.47,898471.0,36.7735,37.37,36.7735,37.3616,898471.0
2019-03-20 15:00:00,44.46,44.6,44.26,44.29,2392411.0,37.3532,37.4708,37.1852,37.2104,2392411.0
2019-03-21 09:30:00,44.11,44.24,43.78,43.84,623849.0,37.0591,37.1684,36.7819,36.8323,623849.0
2019-03-21 10:00:00,43.84,44.05,43.78,44.02,626053.0,36.8323,37.0087,36.7819,36.9835,626053.0
2019-03-21 11:00:00,44.02,44.33,44.02,44.31,786940.0,36.9835,37.244,36.9835,37.2272,786940.0
2019-03-21 12:00:00,44.31,44.32,43.98,44.08,631301.0,37.2272,37.2356,36.9499,37.0339,631301.0
2019-03-21 13:00:00,44.08,44.29,44.07,44.21,608471.0,37.0339,37.2104,37.0255,37.1431,608471.0
2019-03-21 14:00:00,44.21,44.39,44.19,44.27,464885.0,37.1431,37.2944,37.1263,37.1936,464885.0
2019-03-21 15:00:00,44.27,44.34,44.16,44.23,1120432.0,37.1936,37.2524,37.1011,37.1599,1120432.0
2019-03-22 09:30:00,43.75,43.97,43.21,43.22,469051.0,36.7567,36.9415,36.303,36.3114,469051.0
2019-03-22 10:00:00,43.22,43.31,42.69,42.7,965430.0,36.3114,36.387,35.8661,35.8745,965430.0
2019-03-22 11:00:00,42.7,42.72,42.33,42.35,1066024.0,35.8745,35.8913,35.5637,35.5805,1066024.0
2019-03-22 12:00:00,42.35,42.58,42.3,42.46,666379.0,35.5805,35.7737,35.5385,35.6729,666379.0
2019-03-22 13:00:00,42.47,42.7,42.44,42.57,371866.0,35.6813,35.8745,35.6561,35.7653,371866.0
2019-03-22 14:00:00,42.57,42.91,42.57,42.87,677953.0,35.7653,36.0509,35.7653,36.0173,677953.0
2019-03-22 15:00:00,42.88,42.93,42.47,42.48,2072908.0,36.0257,36.0678,35.6813,35.6897,2072908.0
2019-03-25 09:30:00,41.76,42.43,41.75,41.77,779425.0,35.0848,35.6477,35.0764,35.0932,779425.0
2019-03-25 10:00:00,41.77,42.19,41.71,42.07,868568.0,35.0932,35.446,35.0428,35.3452,868568.0
2019-03-25 11:00:00,42.07,42.34,41.96,42.09,634293.0,35.3452,35.5721,35.2528,35.362,634293.0
2019-03-25 12:00:00,42.09,42.29,42.07,42.24,705705.0,35.362,35.5301,35.3452,35.488,705705.0
2019-03-25 13:00:00,42.24,42.55,42.18,42.36,542544.0,35.488,35.7485,35.4376,35.5889,542544.0
2019-03-25 14:00:00,42.35,42.37,42.04,42.25,723997.0,35.5805,35.5973,35.32,35.4964,723997.0
2019-03-25 15:00:00,42.25,42.51,42.22,42.47,1150052.0,35.4964,35.7149,35.4712,35.6813,1150052.0
2019-03-26 09:30:00,42.92,43.49,42.89,43.41,920612.0,36.0593,36.5382,36.0341,36.471,920612.0
2019-03-26 10:00:00,43.41,43.72,43.17,43.71,1130665.0,36.471,36.7315,36.2694,36.7231,1130665.0
2019-03-26 11:00:00,43.7,43.7,43.15,43.22,661205.0,36.7147,36.7147,36.2526,36.3114,661205.0
2019-03-26 12:00:00,43.21,43.25,42.97,43.02,520008.0,36.303,36.3366,36.1014,36.1434,520008.0
2019-03-26 13:00:00,43.02,43.09,42.86,42.86,433980.0,36.1434,36.2022,36.0089,36.0089,433980.0
2019-03-26 14:00:00,42.86,43.01,42.77,43.01,444922.0,36.0089,36.135,35.9333,36.135,444922.0
2019-03-26 15:00:00,43.0,43.12,42.91,43.05,1047060.0,36.1266,36.2274,36.0509,36.1686,1047060.0
2019-03-27 09:30:00,43.03,43.28,42.8,42.87,642668.0,36.1518,36.3618,35.9585,36.0173,642668.0
2019-03-27 10:00:00,42.88,43.05,42.71,42.91,570089.0,36.0257,36.1686,35.8829,36.0509,570089.0
2019-03-27 11:00:00,42.9,42.95,42.38,42.44,544748.0,36.0425,36.0846,35.6057,35.6561,544748.0
2019-03-27 12:00:00,42.43,42.67,42.4,42.59,494119.0,35.6477,35.8493,35.6225,35.7821,494119.0
2019-03-27 13:00:00,42.59,42.8,42.58,42.78,382097.0,35.7821,35.9585,35.7737,35.9417,382097.0
2019-03-27 14:00:00,42.79,42.87,42.68,42.74,649051.0,35.9501,36.0173,35.8577,35.9081,649051.0
2019-03-27 15:00:00,42.75,42.78,42.62,42.69,861221.0,35.9165,35.9417,35.8073,35.8661,861221.0
2019-03-28 09:30:00,42.49,42.97,42.33,42.96,396939.0,35.6981,36.1014,35.5637,36.093,396939.0
2019-03-28 10:00:00,42.96,43.33,42.91,43.28,992808.0,36.093,36.4038,36.0509,36.3618,992808.0
2019-03-28 11:00:00,43.27,43.28,42.69,42.84,813851.0,36.3534,36.3618,35.8661,35.9921,813851.0
2019-03-28 12:00:00,42.84,43.05,42.75,43.03,448604.0,35.9921,36.1686,35.9165,36.1518,448604.0
2019-03-28 13:00:00,43.03,43.21,43.0,43.21,606993.0,36.1518,36.303,36.1266,36.303,606993.0
2019-03-28 14:00:00,43.2,43.39,43.15,43.39,863043.0,36.2946,36.4542,36.2526,36.4542,863043.0
2019-03-28 15:00:00,43.38,43.68,43.33,43.61,2064063.0,36.4458,36.6979,36.4038,36.6391,2064063.0
2019-03-29 09:30:00,44.23,44.35,44.08,44.18,651957.0,37.1599,37.2608,37.0339,37.1179,651957.0
2019-03-29 10:00:00,44.2,44.2,43.45,43.5,994251.0,37.1347,37.1347,36.5046,36.5466,994251.0
2019-03-29 11:00:00,43.49,43.61,43.21,43.47,693970.0,36.5382,36.6391,36.303,36.5214,693970.0
2019-03-29 12:00:00,43.47,43.56,43.3,43.52,504953.0,36.5214,36.597,36.3786,36.5634,504953.0
2019-03-29 13:00:00,43.53,43.55,43.37,43.37,435417.0,36.5718,36.5886,36.4374,36.4374,435417.0
2019-03-29 14:00:00,43.38,43.66,43.35,43.63,535905.0,36.4458,36.6811,36.4206,36.6559,535905.0
2019-03-29 15:00:00,43.63,43.68,43.52,43.58,1461178.0,36.6559,36.6979,36.5634,36.6139,1461178.0
2019-04-01 09:30:00,43.98,44.38,43.72,44.18,717351.0,36.9499,37.286,36.7315,37.1179,717351.0
2019-04-01 10:00:00,44.18,44.57,44.18,44.48,1182377.0,37.1179,37.4456,37.1179,37.37,1182377.0
2019-04-01 11:00:00,44.49,44.68,44.42,44.66,928436.0,37.3784,37.538,37.3196,37.5212,928436.0
2019-04-01 12:00:00,44.66,44.92,44.58,44.9,609263.0,37.5212,37.7397,37.454,37.7229,609263.0
2019-04-01 13:00:00,44.9,44.93,44.73,44.87,1187711.0,37.7229,37.7481,37.58,37.6976,1187711.0
2019-04-01 14:00:00,44.88,44.98,44.83,44.97,1032474.0,37.706,37.7901,37.664,37.7817,1032474.0
2019-04-01 15:00:00,44.98,44.99,44.67,44.76,2314352.0,37.7901,37.7985,37.5296,37.6052,2314352.0
2019-04-02 09:30:00,44.9,45.43,44.71,45.42,760072.0,37.7229,38.1681,37.5632,38.1597,760072.0
2019-04-02 10:00:00,45.42,45.45,44.72,44.74,1469997.0,38.1597,38.1849,37.5716,37.5884,1469997.0
2019-04-02 11:00:00,44.73,45.03,44.67,44.97,760430.0,37.58,37.8321,37.5296,37.7817,760430.0
2019-04-02 12:00:00,44.97,44.97,44.58,44.66,558183.0,37.7817,37.7817,37.454,37.5212,558183.0
2019-04-02 13:00:00,44.65,44.77,44.42,44.46,492161.0,37.5128,37.6136,37.3196,37.3532,492161.0
2019-04-02 14:00:00,44.45,44.58,44.35,44.43,473060.0,37.3448,37.454,37.2608,37.328,473060.0
2019-04-02 15:00:00,44.43,44.64,44.42,44.49,1246371.0,37.328,37.5044,37.3196,37.3784,1246371.0
2019-04-03 09:30:00,44.79,44.83,44.45,44.45,532705.0,37.6304,37.664,37.3448,37.3448,532705.0
2019-04-03 10:00:00,44.45,44.65,44.29,44.49,676292.0,37.3448,37.5128,37.2104,37.3784,676292.0
2019-04-03 11:00:00,44.48,44.57,44.12,44.23,757434.0,37.37,37.4456,37.0675,37.1599,757434.0
2019-04-03 12:00:00,44.23,44.28,43.95,43.97,442403.0,37.1599,37.202,36.9247,36.9415,442403.0
2019-04-03 13:00:00,43.96,44.03,43.58,43.58,654901.0,36.9331,36.9919,36.6139,36.6139,654901.0
2019-04-03 14:00:00,43.58,43.68,43.4,43.58,834203.0,36.6139,36.6979,36.4626,36.6139,834203.0
2019-04-03 15:00:00,43.58,43.64,43.39,43.59,1990445.0,36.6139,36.6643,36.4542,36.6223,1990445.0
2019-04-04 09:30:00,43.41,43.55,43.09,43.22,841330.0,36.471,36.5886,36.2022,36.3114,841330.0
2019-04-04 10:00:00,43.22,43.36,43.06,43.33,962167.0,36.3114,36.429,36.177,36.4038,962167.0
2019-04-04 11:00:00,43.34,43.8,43.29,43.73,698590.0,36.4122,36.7987,36.3702,36.7399,698590.0
2019-04-04 12:00:00,43.73,43.89,43.6,43.81,429101.0,36.7399,36.8743,36.6307,36.8071,429101.0
2019-04-04 13:00:00,43.81,44.0,43.73,43.99,341263.0,36.8071,36.9667,36.7399,36.9583,341263.0
2019-04-04 14:00:00,43.98,44.08,43.81,43.87,586245.0,36.9499,37.0339,36.8071,36.8575,586245.0
2019-04-04 15:00:00,43.87,44.11,43.79,44.1,1692969.0,36.8575,37.0591,36.7903,37.0507,1692969.0
2019-04-05 09:30:00,44.41,44.6,44.26,44.44,744353.0,37.3112,37.4708,37.1852,37.3364,744353.0
2019-04-05 10:00:00,44.44,44.86,44.39,44.74,766598.0,37.3364,37.6892,37.2944,37.5884,766598.0
2019-04-05 11:00:00,44.75,45.41,44.73,45.27,1915921.0,37.5968,38.1513,37.58,38.0337,1915921.0
2019-04-05 12:00:00,45.26,45.32,45.13,45.29,1047443.0,38.0253,38.0757,37.9161,38.0505,1047443.0
2019-04-05 13:00:00,45.28,45.45,45.19,45.45,889780.0,38.0421,38.1849,37.9665,38.1849,889780.0
2019-04-05 14:00:00,45.46,45.54,45.22,45.28,664906.0,38.1933,38.2605,37.9917,38.0421,664906.0
2019-04-05 15:00:00,45.28,45.33,44.91,45.0,1747612.0,38.0421,38.0841,37.7313,37.8069,1747612.0
2019-04-08 09:30:00,45.15,45.79,45.1,45.41,1457691.0,37.9329,38.4706,37.8909,38.1513,1457691.0
2019-04-08 10:00:00,45.41,46.13,45.41,46.03,1943270.0,38.1513,38.7562,38.1513,38.6722,1943270.0
2019-04-08 11:00:00,46.03,46.24,45.83,46.18,1871844.0,38.6722,38.8487,38.5042,38.7982,1871844.0
2019-04-08 12:00:00,46.19,46.24,46.07,46.16,889722.0,38.8066,38.8487,38.7058,38.7814,889722.0
2019-04-08 13:00:00,46.16,46.17,45.89,46.1,814259.0,38.7814,38.7898,38.5546,38.731,814259.0
2019-04-08 14:00:00,46.09,46.16,45.99,46.03,810814.0,38.7226,38.7814,38.6386,38.6722,810814.0
2019-04-08 15:00:00,46.03,46.21,46.0,46.2,2275232.0,38.6722,38.8235,38.647,38.8151,2275232.0
2019-04-09 09:30:00,45.86,46.04,45.33,45.46,987546.0,38.5294,38.6806,38.0841,38.1933,987546.0
2019-04-09 10:00:00,45.45,45.54,45.22,45.38,1031098.0,38.1849,38.2605,37.9917,38.1261,1031098.0
2019-04-09 11:00:00,45.38,45.51,45.27,45.51,838209.0,38.1261,38.2353,38.0337,38.2353,838209.0
2019-04-09 12:00:00,45.51,45.68,45.5,45.59,536508.0,38.2353,38.3782,38.2269,38.3026,536508.0
2019-04-09 13:00:00,45.58,45.7,45.49,45.64,696149.0,38.2942,38.395,38.2185,38.3446,696149.0
2019-04-09 14:00:00,45.64,45.68,45.48,45.52,634247.0,38.3446,38.3782,38.2101,38.2437,634247.0
2019-04-09 15:00:00,45.53,45.62,45.36,45.6,1578827.0,38.2521,38.3278,38.1093,38.311,1578827.0
2019-04-10 09:30:00,45.8,46.0,45.5,45.77,693421.0,38.479,38.647,38.2269,38.4538,693421.0
2019-04-10 10:00:00,45.78,45.9,45.49,45.5,1095950.0,38.4622,38.563,38.2185,38.2269,1095950.0
2019-04-10 11:00:00,45.5,45.7,45.42,45.69,698864.0,38.2269,38.395,38.1597,38.3866,698864.0
2019-04-10 12:00:00,45.69,45.85,45.67,45.81,384916.0,38.3866,38.521,38.3698,38.4874,384916.0
2019-04-10 13:00:00,45.81,45.82,45.59,45.61,548086.0,38.4874,38.4958,38.3026,38.3194,548086.0
2019-04-10 14:00:00,45.61,45.64,45.43,45.5,500554.0,38.3194,38.3446,38.1681,38.2269,500554.0
2019-04-10 15:00:00,45.5,45.7,45.4,45.56,1218164.0,38.2269,38.395,38.1429,38.2774,1218164.0
2019-04-11 09:30:00,45.55,45.71,45.15,45.65,474957.0,38.269,38.4034,37.9329,38.353,474957.0
2019-04-11 10:00:00,45.65,45.91,45.48,45.66,730887.0,38.353,38.5714,38.2101,38.3614,730887.0
2019-04-11 11:00:00,45.65,45.67,45.04,45.12,718014.0,38.353,38.3698,37.8405,37.9077,718014.0
2019-04-11 12:00:00,45.12,45.17,44.91,44.97,466284.0,37.9077,37.9497,37.7313,37.7817,466284.0
2019-04-11 13:00:00,44.97,45.12,44.97,45.07,577735.0,37.7817,37.9077,37.7817,37.8657,577735.0
2019-04-11 14:00:00,45.07,45.2,45.04,45.13,354767.0,37.8657,37.9749,37.8405,37.9161,354767.0
2019-04-11 15:00:00,45.13,45.35,45.1,45.3,1040493.0,37.9161,38.1009,37.8909,38.0589,1040493.0
2019-04-12 09:30:00,46.0,46.45,45.99,46.26,1339518.0,38.647,39.0251,38.6386,38.8655,1339518.0
2019-04-12 10:00:00,46.23,46.34,45.88,46.11,1967228.0,38.8403,38.9327,38.5462,38.7394,1967228.0
2019-04-12 11:00:00,46.12,46.19,45.84,46.04,719912.0,38.7478,38.8066,38.5126,38.6806,719912.0
2019-04-12 12:00:00,46.05,46.12,45.94,46.02,606703.0,38.689,38.7478,38.5966,38.6638,606703.0
2019-04-12 13:00:00,46.03,46.11,45.99,46.01,475569.0,38.6722,38.7394,38.6386,38.6554,475569.0
2019-04-12 14:00:00,46.01,46.1,45.7,45.73,801700.0,38.6554,38.731,38.395,38.4202,801700.0
2019-04-12 15:00:00,45.74,45.81,45.58,45.66,1670479.0,38.4286,38.4874,38.2942,38.3614,1670479.0
2019-04-15 09:30:00,45.56,45.77,45.24,45.68,767993.0,38.2774,38.4538,38.0085,38.3782,767993.0
2019-04-15 10:00:00,45.66,46.16,45.66,46.09,1047236.0,38.3614,38.7814,38.3614,38.7226,1047236.0
2019-04-15 11:00:00,46.1,46.25,45.92,46.05,889900.0,38.731,38.8571,38.5798,38.689,889900.0
2019-04-15 12:00:00,46.05,46.33,46.02,46.3,722563.0,38.689,38.9243,38.6638,38.8991,722563.0
2019-04-15 13:00:00,46.3,46.83,46.3,46.71,1644335.0,38.8991,39.3443,38.8991,39.2435,1644335.0
2019-04-15 14:00:00,46.71,46.72,46.33,46.51,1122135.0,39.2435,39.2519,38.9243,39.0755,1122135.0
2019-04-15 15:00:00,46.5,46.56,46.36,46.41,2615172.0,39.0671,39.1175,38.9495,38.9915,2615172.0
2019-04-16 09:30:00,46.64,47.04,46.61,46.79,724610.0,39.1847,39.5208,39.1595,39.3107,724610.0
2019-04-16 10:00:00,46.8,47.13,46.76,46.77,1032639.0,39.3191,39.5964,39.2855,39.2939,1032639.0
2019-04-16 11:00:00,46.77,46.87,46.64,46.84,837348.0,39.2939,39.378,39.1847,39.3527,837348.0
2019-04-16 12:00:00,46.85,46.96,46.79,46.85,507553.0,39.3611,39.4536,39.3107,39.3611,507553.0
2019-04-16 13:00:00,46.86,46.92,46.78,46.84,433248.0,39.3696,39.42,39.3023,39.3527,433248.0
2019-04-16 14:00:00,46.84,47.32,46.81,47.27,956978.0,39.3527,39.756,39.3275,39.714,956978.0
2019-04-16 15:00:00,47.26,47.55,47.25,47.33,1946772.0,39.7056,39.9493,39.6972,39.7644,1946772.0
2019-04-17 09:30:00,47.81,47.96,47.47,47.61,827501.0,40.1677,40.2937,39.882,39.9997,827501.0
2019-04-17 10:00:00,47.61,47.7,47.15,47.61,1010612.0,39.9997,40.0753,39.6132,39.9997,1010612.0
2019-04-17 11:00:00,47.61,47.68,47.26,47.3,943363.0,39.9997,40.0585,39.7056,39.7392,943363.0
2019-04-17 12:00:00,47.29,47.44,47.23,47.38,520534.0,39.7308,39.8568,39.6804,39.8064,520534.0
2019-04-17 13:00:00,47.39,47.51,47.34,47.46,515949.0,39.8148,39.9157,39.7728,39.8736,515949.0
2019-04-17 14:00:00,47.46,47.48,47.12,47.25,677285.0,39.8736,39.8904,39.588,39.6972,677285.0
2019-04-17 15:00:00,47.25,47.5,47.22,47.39,2474411.0,39.6972,39.9072,39.672,39.8148,2474411.0
2019-04-18 09:30:00,48.13,48.88,47.24,48.33,2443422.0,40.4365,41.0667,39.6888,40.6046,2443422.0
2019-04-18 10:00:00,48.33,48.44,46.56,46.68,3157302.0,40.6046,40.697,39.1175,39.2183,3157302.0
2019-04-18 11:00:00,46.68,46.84,46.3,46.47,1717840.0,39.2183,39.3527,38.8991,39.0419,1717840.0
2019-04-18 12:00:00,46.48,46.51,45.68,46.08,1763029.0,39.0503,39.0755,38.3782,38.7142,1763029.0
2019-04-18 13:00:00,46.07,46.21,45.65,45.76,1433302.0,38.7058,38.8235,38.353,38.4454,1433302.0
2019-04-18 14:00:00,45.76,45.81,45.5,45.68,881692.0,38.4454,38.4874,38.2269,38.3782,881692.0
2019-04-18 15:00:00,45.68,45.92,45.53,45.57,2747908.0,38.3782,38.5798,38.2521,38.2858,2747908.0
2019-04-22 09:30:00,45.64,45.87,45.27,45.58,1003197.0,38.3446,38.5378,38.0337,38.2942,1003197.0
2019-04-22 10:00:00,45.59,45.62,45.21,45.53,992555.0,38.3026,38.3278,37.9833,38.2521,992555.0
2019-04-22 11:00:00,45.53,45.9,45.45,45.89,683925.0,38.2521,38.563,38.1849,38.5546,683925.0
2019-04-22 12:00:00,45.89,46.18,45.87,46.11,643431.0,38.5546,38.7982,38.5378,38.7394,643431.0
2019-04-22 13:00:00,46.11,46.17,45.99,46.02,443558.0,38.7394,38.7898,38.6386,38.6638,443558.0
2019-04-22 14:00:00,46.03,46.05,45.81,45.86,653796.0,38.6722,38.689,38.4874,38.5294,653796.0
2019-04-22 15:00:00,45.86,45.92,45.77,45.85,2062033.0,38.5294,38.5798,38.4538,38.521,2062033.0
2019-04-23 09:30:00,45.67,46.09,45.53,45.73,699033.0,38.3698,38.7226,38.2521,38.4202,699033.0
2019-04-23 10:00:00,45.73,45.85,45.27,45.54,1210434.0,38.4202,38.521,38.0337,38.2605,1210434.0
2019-04-23 11:00:00,45.55,45.76,45.28,45.54,1067044.0,38.269,38.4454,38.0421,38.2605,1067044.0
2019-04-23 12:00:00,45.55,45.76,45.49,45.73,613836.0,38.269,38.4454,38.2185,38.4202,613836.0
2019-04-23 13:00:00,45.73,45.8,45.63,45.79,657346.0,38.4202,38.479,38.3362,38.4706,657346.0
2019-04-23 14:00:00,45.79,45.91,45.74,45.77,732516.0,38.4706,38.5714,38.4286,38.4538,732516.0
2019-04-23 15:00:00,45.77,45.88,45.56,45.88,2008270.0,38.4538,38.5462,38.2774,38.5462,2008270.0
2019-04-24 09:30:00,45.72,45.81,44.64,45.16,999043.0,38.4118,38.4874,37.5044,37.9413,999043.0
2019-04-24 10:00:00,45.15,45.2,44.79,44.92,1181525.0,37.9329,37.9749,37.6304,37.7397,1181525.0
2019-04-24 11:00:00,44.92,45.11,44.75,44.84,697321.0,37.7397,37.8993,37.5968,37.6724,697321.0
2019-04-24 12:00:00,44.84,44.96,44.74,44.8,559231.0,37.6724,37.7733,37.5884,37.6388,559231.0
2019-04-24 13:00:00,44.81,44.96,44.68,44.69,781696.0,37.6472,37.7733,37.538,37.5464,781696.0
2019-04-24 14:00:00,44.7,44.79,44.41,44.44,997147.0,37.5548,37.6304,37.3112,37.3364,997147.0
2019-04-24 15:00:00,44.44,44.5,44.24,44.25,2161058.0,37.3364,37.3868,37.1684,37.1768,2161058.0
2019-04-25 09:30:00,44.15,44.19,43.6,43.96,824839.0,37.0927,37.1263,36.6307,36.9331,824839.0
2019-04-25 10:00:00,43.96,44.09,43.44,43.47,1268312.0,36.9331,37.0423,36.4962,36.5214,1268312.0
2019-04-25 11:00:00,43.47,43.93,43.38,43.87,1368216.0,36.5214,36.9079,36.4458,36.8575,1368216.0
2019-04-25 12:00:00,43.87,43.89,43.61,43.74,670692.0,36.8575,36.8743,36.6391,36.7483,670692.0
2019-04-25 13:00:00,43.74,43.77,43.48,43.56,728531.0,36.7483,36.7735,36.5298,36.597,728531.0
2019-04-25 14:00:00,43.57,43.57,43.21,43.28,1060902.0,36.6054,36.6054,36.303,36.3618,1060902.0
2019-04-25 15:00:00,43.27,43.52,43.17,43.3,2002303.0,36.3534,36.5634,36.2694,36.3786,2002303.0
2019-04-26 09:30:00,42.95,43.36,42.72,43.07,729718.0,36.0846,36.429,35.8913,36.1854,729718.0
2019-04-26 10:00:00,43.05,43.17,42.64,42.65,846532.0,36.1686,36.2694,35.8241,35.8325,846532.0
2019-04-26 11:00:00,42.65,43.23,42.46,43.16,1809608.0,35.8325,36.3198,35.6729,36.261,1809608.0
2019-04-26 12:00:00,43.15,43.47,43.13,43.28,873112.0,36.2526,36.5214,36.2358,36.3618,873112.0
2019-04-26 13:00:00,43.29,43.39,43.14,43.2,498579.0,36.3702,36.4542,36.2442,36.2946,498579.0
2019-04-26 14:00:00,43.21,43.27,43.0,43.02,649454.0,36.303,36.3534,36.1266,36.1434,649454.0
2019-04-26 15:00:00,43.02,43.32,43.0,43.3,1686379.0,36.1434,36.3954,36.1266,36.3786,1686379.0
2019-04-29 09:30:00,43.34,44.17,43.25,44.02,1002406.0,36.4122,37.1095,36.3366,36.9835,1002406.0
2019-04-29 10:00:00,44.02,44.37,44.02,44.05,1008237.0,36.9835,37.2776,36.9835,37.0087,1008237.0
2019-04-29 11:00:00,44.06,44.08,43.82,43.96,779158.0,37.0171,37.0339,36.8155,36.9331,779158.0
2019-04-29 12:00:00,43.95,43.96,43.83,43.92,704839.0,36.9247,36.9331,36.8239,36.8995,704839.0
2019-04-29 13:00:00,43.92,43.96,43.79,43.86,940342.0,36.8995,36.9331,36.7903,36.8491,940342.0
2019-04-29 14:00:00,43.86,43.93,43.57,43.59,737147.0,36.8491,36.9079,36.6054,36.6223,737147.0
2019-04-29 15:00:00,43.59,43.62,43.4,43.42,1938967.0,36.6223,36.6475,36.4626,36.4794,1938967.0
2019-04-30 09:30:00,43.86,43.9,42.83,42.9,852526.0,36.8491,36.8827,35.9837,36.0425,852526.0
2019-04-30 10:00:00,42.9,43.07,42.67,42.77,1464215.0,36.0425,36.1854,35.8493,35.9333,1464215.0
2019-04-30 11:00:00,42.77,42.78,42.46,42.53,1041543.0,35.9333,35.9417,35.6729,35.7317,1041543.0
2019-04-30 12:00:00,42.53,42.71,42.5,42.64,746180.0,35.7317,35.8829,35.7065,35.8241,746180.0
2019-04-30 13:00:00,42.64,42.68,42.47,42.51,817342.0,35.8241,35.8577,35.6813,35.7149,817342.0
2019-04-30 14:00:00,42.51,42.68,42.39,42.61,986163.0,35.7149,35.8577,35.6141,35.7989,986163.0
2019-04-30 15:00:00,42.61,42.72,42.48,42.66,2957481.0,35.7989,35.8913,35.6897,35.8409,2957481.0
2019-05-01 09:30:00,42.63,42.89,42.35,42.52,749952.0,35.8157,36.0341,35.5805,35.7233,749952.0
2019-05-01 10:00:00,42.51,42.51,41.85,41.93,1230253.0,35.7149,35.7149,35.1604,35.2276,1230253.0
2019-05-01 11:00:00,41.92,42.17,41.9,42.0,840230.0,35.2192,35.4292,35.2024,35.2864,840230.0
2019-05-01 12:00:00,42.0,42.05,41.92,42.04,822776.0,35.2864,35.3284,35.2192,35.32,822776.0
2019-05-01 13:00:00,42.04,42.08,41.94,41.95,657044.0,35.32,35.3536,35.236,35.2444,657044.0
2019-05-01 14:00:00,41.96,42.1,41.93,42.08,1020575.0,35.2528,35.3704,35.2276,35.3536,1020575.0
2019-05-01 15:00:00,42.07,42.1,41.34,41.36,2482153.0,35.3452,35.3704,34.7319,34.7487,2482153.0
2019-05-02 09:30:00,40.98,41.4,40.68,41.39,877571.0,34.4295,34.7823,34.1774,34.7739,877571.0
2019-05-02 10:00:00,41.4,41.55,41.01,41.01,787430.0,34.7823,34.9083,34.4547,34.4547,787430.0
2019-05-02 11:00:00,41.02,41.14,40.67,40.77,1326066.0,34.4631,34.5639,34.169,34.253,1326066.0
2019-05-02 12:00:00,40.78,41.24,40.73,41.19,889989.0,34.2614,34.6479,34.2194,34.6059,889989.0
2019-05-02 13:00:00,41.2,41.31,41.07,41.27,616311.0,34.6143,34.7067,34.5051,34.6731,616311.0
2019-05-02 14:00:00,41.27,41.37,41.09,41.09,767773.0,34.6731,34.7571,34.5219,34.5219,767773.0
2019-05-02 15:00:00,41.08,41.22,41.04,41.12,1749370.0,34.5135,34.6311,34.4799,34.5471,1749370.0
2019-05-03 09:30:00,41.56,41.81,41.35,41.58,699522.0,34.9167,35.1268,34.7403,34.9335,699522.0
2019-05-03 10:00:00,41.57,41.58,41.11,41.2,823789.0,34.9251,34.9335,34.5387,34.6143,823789.0
2019-05-03 11:00:00,41.2,41.32,41.12,41.25,569261.0,34.6143,34.7151,34.5471,34.6563,569261.0
2019-05-03 12:00:00,41.27,41.58,41.26,41.52,580491.0,34.6731,34.9335,34.6647,34.8831,580491.0
2019-05-03 13:00:00,41.53,41.55,41.42,41.45,433011.0,34.8915,34.9083,34.7991,34.8243,433011.0
2019-05-03 14:00:00,41.45,41.61,41.38,41.57,496030.0,34.8243,34.9587,34.7655,34.9251,496030.0
2019-05-03 15:00:00,41.56,41.6,41.28,41.28,1480382.0,34.9167,34.9503,34.6815,34.6815,1480382.0
2019-05-06 09:30:00,40.84,41.11,40.7,41.1,610788.0,34.3118,34.5387,34.1942,34.5303,610788.0
2019-05-06 10:00:00,41.09,41.36,40.93,41.11,748984.0,34.5219,34.7487,34.3874,34.5387,748984.0
2019-05-06 11:00:00,41.1,41.3,40.96,41.02,758528.0,34.5303,34.6983,34.4127,34.4631,758528.0
2019-05-06 12:00:00,41.02,41.23,40.95,41.06,412198.0,34.4631,34.6395,34.4042,34.4967,412198.0
2019-05-06 13:00:00,41.05,41.38,41.03,41.31,436186.0,34.4883,34.7655,34.4715,34.7067,436186.0
2019-05-06 14:00:00,41.31,41.44,41.25,41.4,421280.0,34.7067,34.8159,34.6563,34.7823,421280.0
2019-05-06 15:00:00,41.4,41.49,41.13,41.26,1323728.0,34.7823,34.8579,34.5555,34.6647,1323728.0
2019-05-07 09:30:00,40.76,40.76,40.17,40.4,866845.0,34.2446,34.2446,33.7489,33.9422,866845.0
2019-05-07 10:00:00,40.41,40.58,40.2,40.46,1016751.0,33.9506,34.0934,33.7741,33.9926,1016751.0
2019-05-07 11:00:00,40.46,40.71,40.4,40.45,1672544.0,33.9926,34.2026,33.9422,33.9842,1672544.0
2019-05-07 12:00:00,40.44,40.5,40.34,40.4,539739.0,33.9758,34.0262,33.8918,33.9422,539739.0
2019-05-07 13:00:00,40.4,40.43,39.96,40.09,1203106.0,33.9422,33.9674,33.5725,33.6817,1203106.0
2019-05-07 14:00:00,40.09,40.28,40.03,40.25,1101083.0,33.6817,33.8413,33.6313,33.8161,1101083.0
2019-05-07 15:00:00,40.25,40.65,40.21,40.6,2389060.0,33.8161,34.1522,33.7825,34.1102,2389060.0
2019-05-08 09:30:00,40.52,40.58,40.22,40.23,970807.0,34.043,34.0934,33.7909,33.7993,970807.0
2019-05-08 10:00:00,40.22,40.46,40.04,40.2,1066303.0,33.7909,33.9926,33.6397,33.7741,1066303.0
2019-05-08 11:00:00,40.19,40.6,40.11,40.21,867145.0,33.7657,34.1102,33.6985,33.7825,867145.0
2019-05-08 12:00:00,40.21,40.22,39.92,40.02,709535.0,33.7825,33.7909,33.5389,33.6229,709535.0
2019-05-08 13:00:00,40.02,40.21,39.98,40.13,906854.0,33.6229,33.7825,33.5893,33.7153,906854.0
2019-05-08 14:00:00,40.14,40.29,40.09,40.23,647059.0,33.7237,33.8497,33.6817,33.7993,647059.0
2019-05-08 15:00:00,40.23,40.35,40.16,40.27,2015053.0,33.7993,33.9002,33.7405,33.8329,2015053.0
2019-05-09 09:30:00,39.92,39.98,39.6,39.85,758852.0,33.5389,33.5893,33.27,33.4801,758852.0
2019-05-09 10:00:00,39.86,39.93,39.49,39.77,1427445.0,33.4885,33.5473,33.1776,33.4129,1427445.0
2019-05-09 11:00:00,39.77,40.07,39.71,39.95,1690760.0,33.4129,33.6649,33.3625,33.5641,1690760.0
2019-05-09 12:00:00,39.95,40.27,39.85,40.19,1322042.0,33.5641,33.8329,33.4801,33.7657,1322042.0
2019-05-09 13:00:00,40.21,40.38,40.08,40.23,1244673.0,33.7825,33.9254,33.6733,33.7993,1244673.0
2019-05-09 14:00:00,40.24,40.45,40.21,40.29,1768800.0,33.8077,33.9842,33.7825,33.8497,1768800.0
2019-05-09 15:00:00,40.28,40.35,40.12,40.27,2777606.0,33.8413,33.9002,33.7069,33.8329,2777606.0
2019-05-10 09:30:00,39.9,40.12,39.39,39.45,1373764.0,33.5221,33.7069,33.0936,33.144,1373764.0
2019-05-10 10:00:00,39.46,39.48,38.75,39.0,2418720.0,33.1524,33.1692,32.5559,32.766,2418720.0
2019-05-10 11:00:00,39.0,39.1,38.65,38.77,1534552.0,32.766,32.85,32.4719,32.5727,1534552.0
2019-05-10 12:00:00,38.77,39.14,38.69,39.05,1095707.0,32.5727,32.8836,32.5055,32.808,1095707.0
2019-05-10 13:00:00,39.05,39.41,39.05,39.3,1064464.0,32.808,33.1104,32.808,33.018,1064464.0
2019-05-10 14:00:00,39.3,39.39,39.1,39.3,892328.0,33.018,33.0936,32.85,33.018,892328.0
2019-05-10 15:00:00,39.29,39.67,39.29,39.56,2254187.0,33.0096,33.3289,33.0096,33.2364,2254187.0
2019-05-13 09:30:00,38.88,39.1,38.33,38.94,1483179.0,32.6651,32.85,32.203,32.7155,1483179.0
2019-05-13 10:00:00,38.94,39.15,38.45,38.67,2722445.0,32.7155,32.892,32.3039,32.4887,2722445.0
2019-05-13 11:00:00,38.66,38.72,37.78,37.93,1703780.0,32.4803,32.5307,31.741,31.867,1703780.0
2019-05-13 12:00:00,37.93,38.05,37.62,37.68,1744255.0,31.867,31.9678,31.6065,31.6569,1744255.0
2019-05-13 13:00:00,37.68,37.96,37.64,37.96,1096335.0,31.6569,31.8922,31.6233,31.8922,1096335.0
2019-05-13 14:00:00,37.95,38.28,37.93,38.2,1446850.0,31.8838,32.161,31.867,32.0938,1446850.0
2019-05-13 15:00:00,38.2,38.26,37.83,38.15,3370571.0,32.0938,32.1442,31.783,32.0518,3370571.0
2019-05-14 09:30:00,38.49,39.18,38.36,39.16,1089977.0,32.3375,32.9172,32.2283,32.9004,1089977.0
2019-05-14 10:00:00,39.15,39.38,39.08,39.14,1270113.0,32.892,33.0852,32.8332,32.8836,1270113.0
2019-05-14 11:00:00,39.16,39.5,39.15,39.43,2296841.0,32.9004,33.186,32.892,33.1272,2296841.0
2019-05-14 12:00:00,39.43,39.49,39.15,39.21,990943.0,33.1272,33.1776,32.892,32.9424,990943.0
2019-05-14 13:00:00,39.2,39.32,39.14,39.24,889895.0,32.934,33.0348,32.8836,32.9676,889895.0
2019-05-14 14:00:00,39.24,39.97,39.01,39.03,1018831.0,32.9676,33.5809,32.7744,32.7912,1018831.0
2019-05-14 15:00:00,39.02,39.16,38.95,39.01,1887074.0,32.7828,32.9004,32.7239,32.7744,1887074.0
2019-05-15 09:30:00,38.41,38.77,38.4,38.55,921988.0,32.2703,32.5727,32.2619,32.3879,921988.0
2019-05-15 10:00:00,38.54,38.89,38.46,38.75,1657329.0,32.3795,32.6735,32.3123,32.5559,1657329.0
2019-05-15 11:00:00,38.75,38.93,38.6,38.85,1338539.0,32.5559,32.7071,32.4299,32.6399,1338539.0
2019-05-15 12:00:00,38.86,38.96,38.71,38.8,861787.0,32.6483,32.7323,32.5223,32.5979,861787.0
2019-05-15 13:00:00,38.8,39.12,38.8,39.11,1077358.0,32.5979,32.8668,32.5979,32.8584,1077358.0
2019-05-15 14:00:00,39.11,39.31,39.06,39.19,979585.0,32.8584,33.0264,32.8164,32.9256,979585.0
2019-05-15 15:00:00,39.2,39.44,39.2,39.33,1944547.0,32.934,33.1356,32.934,33.0432,1944547.0
2019-05-16 09:30:00,39.59,39.9,39.47,39.75,716077.0,33.2616,33.5221,33.1608,33.3961,716077.0
2019-05-16 10:00:00,39.75,39.92,39.49,39.91,862034.0,33.3961,33.5389,33.1776,33.5305,862034.0
2019-05-16 11:00:00,39.91,40.01,39.81,39.88,975693.0,33.5305,33.6145,33.4465,33.5053,975693.0
2019-05-16 12:00:00,39.89,39.95,39.84,39.9,541074.0,33.5137,33.5641,33.4717,33.5221,541074.0
2019-05-16 13:00:00,39.9,39.92,39.77,39.87,647808.0,33.5221,33.5389,33.4129,33.4969,647808.0
2019-05-16 14:00:00,39.86,39.92,39.81,39.87,551144.0,33.4885,33.5389,33.4465,33.4969,551144.0
2019-05-16 15:00:00,39.86,39.97,39.72,39.85,1698381.0,33.4885,33.5809,33.3709,33.4801,1698381.0
2019-05-17 09:30:00,39.5,39.69,39.33,39.38,763560.0,33.186,33.3457,33.0432,33.0852,763560.0
2019-05-17 10:00:00,39.37,39.7,39.32,39.66,566347.0,33.0768,33.3541,33.0348,33.3205,566347.0
2019-05-17 11:00:00,39.67,39.75,39.54,39.61,443123.0,33.3289,33.3961,33.2196,33.2784,443123.0
2019-05-17 12:00:00,39.61,39.61,39.36,39.48,570342.0,33.2784,33.2784,33.0684,33.1692,570342.0
2019-05-17 13:00:00,39.48,39.57,39.44,39.5,497039.0,33.1692,33.2448,33.1356,33.186,497039.0
2019-05-17 14:00:00,39.5,39.53,39.28,39.3,672202.0,33.186,33.2112,33.0012,33.018,672202.0
2019-05-17 15:00:00,39.3,39.33,38.94,39.01,2047612.0,33.018,33.0432,32.7155,32.7744,2047612.0
2019-05-20 09:30:00,38.83,39.04,38.66,38.9,553765.0,32.6231,32.7996,32.4803,32.6819,553765.0
2019-05-20 10:00:00,38.9,39.06,38.87,38.98,581648.0,32.6819,32.8164,32.6567,32.7491,581648.0
2019-05-20 11:00:00,39.0,39.02,38.68,38.91,547000.0,32.766,32.7828,32.4971,32.6903,547000.0
2019-05-20 12:00:00,38.92,39.01,38.87,38.87,349525.0,32.6987,32.7744,32.6567,32.6567,349525.0
2019-05-20 13:00:00,38.86,38.98,38.8,38.91,339064.0,32.6483,32.7491,32.5979,32.6903,339064.0
2019-05-20 14:00:00,38.91,38.95,38.82,38.88,517360.0,32.6903,32.7239,32.6147,32.6651,517360.0
2019-05-20 15:00:00,38.88,39.16,38.8,39.11,1741029.0,32.6651,32.9004,32.5979,32.8584,1741029.0
2019-05-21 09:30:00,39.29,39.39,38.96,39.38,567669.0,33.0096,33.0936,32.7323,33.0852,567669.0
2019-05-21 10:00:00,39.38,39.68,39.34,39.62,907769.0,33.0852,33.3373,33.0516,33.2868,907769.0
2019-05-21 11:00:00,39.62,39.67,39.48,39.49,647634.0,33.2868,33.3289,33.1692,33.1776,647634.0
2019-05-21 12:00:00,39.5,39.69,39.49,39.68,403015.0,33.186,33.3457,33.1776,33.3373,403015.0
2019-05-21 13:00:00,39.68,39.73,39.53,39.66,568313.0,33.3373,33.3793,33.2112,33.3205,568313.0
2019-05-21 14:00:00,39.66,39.67,39.49,39.59,681674.0,33.3205,33.3289,33.1776,33.2616,681674.0
2019-05-21 15:00:00,39.59,39.61,39.46,39.5,1398799.0,33.2616,33.2784,33.1524,33.186,1398799.0
2019-05-22 09:30:00,39.16,39.26,39.0,39.24,553058.0,32.9004,32.9844,32.766,32.9676,553058.0
2019-05-22 10:00:00,39.24,39.24,38.61,38.65,829608.0,32.9676,32.9676,32.4383,32.4719,829608.0
2019-05-22 11:00:00,38.66,38.74,38.39,38.51,1018550.0,32.4803,32.5475,32.2535,32.3543,1018550.0
2019-05-22 12:00:00,38.51,38.54,38.07,38.11,805857.0,32.3543,32.3795,31.9846,32.0182,805857.0
2019-05-22 13:00:00,38.1,38.24,38.04,38.05,784244.0,32.0098,32.1274,31.9594,31.9678,784244.0
2019-05-22 14:00:00,38.04,38.23,38.01,38.2,660727.0,31.9594,32.119,31.9342,32.0938,660727.0
2019-05-22 15:00:00,38.2,38.42,38.2,38.34,1281996.0,32.0938,32.2787,32.0938,32.2115,1281996.0
2019-05-23 09:30:00,37.53,37.53,36.8,37.2,1437828.0,31.5309,31.5309,30.9176,31.2537,1437828.0
2019-05-23 10:00:00,37.2,37.51,36.98,37.32,1834121.0,31.2537,31.5141,31.0688,31.3545,1834121.0
2019-05-23 11:00:00,37.32,37.42,37.09,37.13,1398771.0,31.3545,31.4385,31.1613,31.1949,1398771.0
2019-05-23 12:00:00,37.14,37.28,36.98,37.05,1168787.0,31.2033,31.3209,31.0688,31.1277,1168787.0
2019-05-23 13:00:00,37.05,37.18,37.01,37.11,690649.0,31.1277,31.2369,31.094,31.1781,690649.0
2019-05-23 14:00:00,37.11,37.13,36.87,36.93,889722.0,31.1781,31.1949,30.9764,31.0268,889722.0
2019-05-23 15:00:00,36.92,37.52,36.88,37.49,2795436.0,31.0184,31.5225,30.9848,31.4973,2795436.0
2019-05-24 09:30:00,37.65,37.9,37.11,37.32,707232.0,31.6317,31.8418,31.1781,31.3545,707232.0
2019-05-24 10:00:00,37.32,37.52,37.06,37.17,977731.0,31.3545,31.5225,31.1361,31.2285,977731.0
2019-05-24 11:00:00,37.17,37.29,36.97,37.04,895808.0,31.2285,31.3293,31.0604,31.1193,895808.0
2019-05-24 12:00:00,37.03,37.07,36.95,37.01,980975.0,31.1109,31.1445,31.0436,31.094,980975.0
2019-05-24 13:00:00,37.02,37.14,36.99,37.04,606531.0,31.1024,31.2033,31.0772,31.1193,606531.0
2019-05-24 14:00:00,37.05,37.11,36.93,37.05,563838.0,31.1277,31.1781,31.0268,31.1277,563838.0
2019-05-24 15:00:00,37.05,37.11,36.97,37.02,1398349.0,31.1277,31.1781,31.0604,31.1024,1398349.0
2019-05-28 09:30:00,37.1,37.1,36.64,36.77,872952.0,31.1697,31.1697,30.7832,30.8924,872952.0
2019-05-28 10:00:00,36.76,36.81,36.46,36.53,1409209.0,30.884,30.926,30.632,30.6908,1409209.0
2019-05-28 11:00:00,36.53,36.87,36.52,36.77,982905.0,30.6908,30.9764,30.6824,30.8924,982905.0
2019-05-28 12:00:00,36.77,36.93,36.72,36.78,913869.0,30.8924,31.0268,30.8504,30.9008,913869.0
2019-05-28 13:00:00,36.77,36.98,36.75,36.87,1000484.0,30.8924,31.0688,30.8756,30.9764,1000484.0
2019-05-28 14:00:00,36.87,36.88,36.58,36.64,1020042.0,30.9764,30.9848,30.7328,30.7832,1020042.0
2019-05-28 15:00:00,36.64,36.65,36.44,36.49,2254155.0,30.7832,30.7916,30.6152,30.6572,2254155.0
2019-05-29 09:30:00,36.0,36.01,35.46,35.83,1624133.0,30.2455,30.2539,29.7918,30.1027,1624133.0
2019-05-29 10:00:00,35.84,36.09,35.68,35.93,1344843.0,30.1111,30.3211,29.9766,30.1867,1344843.0
2019-05-29 11:00:00,35.93,36.07,35.61,35.67,897634.0,30.1867,30.3043,29.9178,29.9682,897634.0
2019-05-29 12:00:00,35.68,35.89,35.64,35.82,578646.0,29.9766,30.1531,29.943,30.0943,578646.0
2019-05-29 13:00:00,35.83,36.11,35.83,35.95,748488.0,30.1027,30.3379,30.1027,30.2035,748488.0
2019-05-29 14:00:00,35.95,36.09,35.87,36.02,710596.0,30.2035,30.3211,30.1363,30.2623,710596.0
2019-05-29 15:00:00,36.01,36.27,35.92,36.17,2154244.0,30.2539,30.4723,30.1783,30.3883,2154244.0
2019-05-30 09:30:00,36.04,36.25,35.93,36.23,601955.0,30.2791,30.4555,30.1867,30.4387,601955.0
2019-05-30 10:00:00,36.22,36.28,35.62,35.76,1118718.0,30.4303,30.4807,29.9262,30.0439,1118718.0
2019-05-30 11:00:00,35.75,35.76,35.12,35.48,2489256.0,30.0355,30.0439,29.5062,29.8086,2489256.0
2019-05-30 12:00:00,35.49,35.55,35.34,35.48,925775.0,29.817,29.8674,29.691,29.8086,925775.0
2019-05-30 13:00:00,35.47,35.55,35.19,35.24,868809.0,29.8002,29.8674,29.565,29.607,868809.0
2019-05-30 14:00:00,35.23,35.32,35.11,35.3,1356417.0,29.5986,29.6742,29.4978,29.6574,1356417.0
2019-05-30 15:00:00,35.3,35.31,35.13,35.18,2455370.0,29.6574,29.6658,29.5146,29.5566,2455370.0
2019-05-31 09:30:00,34.72,34.91,34.46,34.73,1238482.0,29.1701,29.3297,28.9517,29.1785,1238482.0
2019-05-31 10:00:00,34.72,34.94,34.54,34.87,1833407.0,29.1701,29.3549,29.0189,29.2961,1833407.0
2019-05-31 11:00:00,34.87,34.93,34.71,34.82,1160145.0,29.2961,29.3465,29.1617,29.2541,1160145.0
2019-05-31 12:00:00,34.82,34.92,34.73,34.78,748087.0,29.2541,29.3381,29.1785,29.2205,748087.0
2019-05-31 13:00:00,34.78,34.81,34.59,34.68,660236.0,29.2205,29.2457,29.0609,29.1365,660236.0
2019-05-31 14:00:00,34.67,34.71,34.54,34.66,859727.0,29.1281,29.1617,29.0189,29.1197,859727.0
2019-05-31 15:00:00,34.66,34.76,34.59,34.7,2186288.0,29.1197,29.2037,29.0609,29.1533,2186288.0
2019-06-03 09:30:00,34.99,35.33,34.82,35.3,1074006.0,29.3969,29.6826,29.2541,29.6574,1074006.0
2019-06-03 10:00:00,35.28,35.64,35.21,35.58,1040211.0,29.6406,29.943,29.5818,29.8926,1040211.0
2019-06-03 11:00:00,35.58,35.58,34.97,35.0,1208972.0,29.8926,29.8926,29.3801,29.4053,1208972.0
2019-06-03 12:00:00,34.99,35.08,34.91,35.01,765214.0,29.3969,29.4726,29.3297,29.4137,765214.0
2019-06-03 13:00:00,35.01,35.5,34.95,35.45,944645.0,29.4137,29.8254,29.3633,29.7834,944645.0
2019-06-03 14:00:00,35.46,35.65,35.36,35.38,856665.0,29.7918,29.9514,29.7078,29.7246,856665.0
2019-06-03 15:00:00,35.39,35.51,35.25,35.47,1862279.0,29.733,29.8338,29.6154,29.8002,1862279.0
2019-06-04 09:30:00,35.51,35.6,35.31,35.53,967581.0,30.2513,30.328,30.0809,30.2683,967581.0
2019-06-04 10:00:00,35.53,35.73,35.16,35.72,1046318.0,30.2683,30.4387,29.9531,30.4302,1046318.0
2019-06-04 11:00:00,35.71,35.96,35.65,35.89,908125.0,30.4217,30.6347,30.3706,30.575,908125.0
2019-06-04 12:00:00,35.89,35.98,35.75,35.89,893568.0,30.575,30.6517,30.4558,30.575,893568.0
2019-06-04 13:00:00,35.89,35.92,35.62,35.74,441352.0,30.575,30.6006,30.345,30.4472,441352.0
2019-06-04 14:00:00,35.75,35.79,35.67,35.69,592643.0,30.4558,30.4898,30.3876,30.4047,592643.0
2019-06-04 15:00:00,35.69,35.78,35.62,35.73,1394588.0,30.4047,30.4813,30.345,30.4387,1394588.0
2019-06-05 09:30:00,35.81,35.85,34.93,35.09,771453.0,30.5069,30.541,29.7572,29.8935,771453.0
2019-06-05 10:00:00,35.1,35.25,34.75,34.82,1166562.0,29.902,30.0298,29.6039,29.6635,1166562.0
2019-06-05 11:00:00,34.82,34.93,34.69,34.8,999888.0,29.6635,29.7572,29.5527,29.6465,999888.0
2019-06-05 12:00:00,34.8,35.09,34.79,35.02,766217.0,29.6465,29.8935,29.6379,29.8339,766217.0
2019-06-05 13:00:00,35.02,35.2,35.01,35.05,585289.0,29.8339,29.9872,29.8254,29.8594,585289.0
2019-06-05 14:00:00,35.05,35.19,34.76,34.78,692939.0,29.8594,29.9787,29.6124,29.6294,692939.0
2019-06-05 15:00:00,34.79,34.95,34.75,34.92,2118650.0,29.6379,29.7742,29.6039,29.7487,2118650.0
2019-06-06 09:30:00,34.93,35.57,34.93,35.03,887498.0,29.7572,30.3024,29.7572,29.8424,887498.0
2019-06-06 10:00:00,35.03,35.13,34.85,34.91,1758436.0,29.8424,29.9276,29.689,29.7402,1758436.0
2019-06-06 11:00:00,34.91,35.08,34.65,34.7,1387128.0,29.7402,29.885,29.5187,29.5613,1387128.0
2019-06-06 12:00:00,34.7,34.83,34.68,34.72,1339291.0,29.5613,29.672,29.5442,29.5783,1339291.0
2019-06-06 13:00:00,34.71,34.85,34.66,34.81,895557.0,29.5698,29.689,29.5272,29.655,895557.0
2019-06-06 14:00:00,34.8,35.21,34.78,34.96,1268788.0,29.6465,29.9957,29.6294,29.7828,1268788.0
2019-06-06 15:00:00,34.96,35.19,34.89,35.06,2670131.0,29.7828,29.9787,29.7231,29.8679,2670131.0
2019-06-07 09:30:00,35.41,35.6,35.21,35.45,1354578.0,30.1661,30.328,29.9957,30.2002,1354578.0
2019-06-07 10:00:00,35.45,35.79,35.3,35.76,1578625.0,30.2002,30.4898,30.0724,30.4643,1578625.0
2019-06-07 11:00:00,35.77,35.86,35.51,35.59,1669136.0,30.4728,30.5495,30.2513,30.3195,1669136.0
2019-06-07 12:00:00,35.58,35.74,35.48,35.71,840951.0,30.3109,30.4472,30.2258,30.4217,840951.0
2019-06-07 13:00:00,35.72,36.14,35.62,36.13,816129.0,30.4302,30.788,30.345,30.7795,816129.0
2019-06-07 14:00:00,36.14,36.15,35.78,35.83,1387271.0,30.788,30.7965,30.4813,30.5239,1387271.0
2019-06-07 15:00:00,35.84,35.95,35.6,35.6,3153067.0,30.5324,30.6261,30.328,30.328,3153067.0
2019-06-10 09:30:00,35.81,36.08,35.61,35.9,1166093.0,30.5069,30.7369,30.3365,30.5836,1166093.0
2019-06-10 10:00:00,35.9,36.17,35.81,36.03,1678323.0,30.5836,30.8136,30.5069,30.6943,1678323.0
2019-06-10 11:00:00,36.03,36.22,35.79,35.96,1385397.0,30.6943,30.8562,30.4898,30.6347,1385397.0
2019-06-10 12:00:00,35.97,35.99,35.76,35.77,1257674.0,30.6432,30.6602,30.4643,30.4728,1257674.0
2019-06-10 13:00:00,35.77,35.9,35.54,35.61,1459174.0,30.4728,30.5836,30.2769,30.3365,1459174.0
2019-06-10 14:00:00,35.61,35.63,35.46,35.51,1089571.0,30.3365,30.3535,30.2087,30.2513,1089571.0
2019-06-10 15:00:00,35.5,35.61,35.38,35.46,2165739.0,30.2428,30.3365,30.1406,30.2087,2165739.0
2019-06-11 09:30:00,36.09,36.35,35.8,36.11,1598133.0,30.7454,30.9669,30.4984,30.7625,1598133.0
2019-06-11 10:00:00,36.12,36.73,36.01,36.68,2021746.0,30.771,31.2906,30.6773,31.248,2021746.0
2019-06-11 11:00:00,36.67,37.02,36.62,36.71,1158841.0,31.2395,31.5377,31.1969,31.2736,1158841.0
2019-06-11 12:00:00,36.71,36.74,36.56,36.64,795624.0,31.2736,31.2992,31.1458,31.214,795624.0
2019-06-11 13:00:00,36.64,36.91,36.62,36.89,627553.0,31.214,31.444,31.1969,31.4269,627553.0
2019-06-11 14:00:00,36.9,36.94,36.68,36.78,891923.0,31.4355,31.4695,31.248,31.3332,891923.0
2019-06-11 15:00:00,36.78,36.78,36.53,36.69,2455968.0,31.3332,31.3332,31.1203,31.2566,2455968.0
2019-06-12 09:30:00,36.8,36.8,36.16,36.22,1582631.0,31.3503,31.3503,30.805,30.8562,1582631.0
2019-06-12 10:00:00,36.23,36.61,36.12,36.43,1584734.0,30.8647,31.1884,30.771,31.0351,1584734.0
2019-06-12 11:00:00,36.42,36.45,35.94,35.95,1578421.0,31.0265,31.0521,30.6176,30.6261,1578421.0
2019-06-12 12:00:00,35.95,36.0,35.82,35.84,1013759.0,30.6261,30.6687,30.5154,30.5324,1013759.0
2019-06-12 13:00:00,35.84,35.86,35.67,35.79,1023053.0,30.5324,30.5495,30.3876,30.4898,1023053.0
2019-06-12 14:00:00,35.79,35.84,35.52,35.57,1373099.0,30.4898,30.5324,30.2598,30.3024,1373099.0
2019-06-12 15:00:00,35.57,35.64,35.5,35.58,2261489.0,30.3024,30.3621,30.2428,30.3109,2261489.0
2019-06-13 09:30:00,36.18,36.62,35.92,36.38,1260194.0,30.8221,31.1969,30.6006,30.9925,1260194.0
2019-06-13 10:00:00,36.39,36.48,36.17,36.45,866440.0,31.001,31.0777,30.8136,31.0521,866440.0
2019-06-13 11:00:00,36.46,36.63,36.41,36.56,1086103.0,31.0606,31.2054,31.018,31.1458,1086103.0
2019-06-13 12:00:00,36.56,36.76,36.51,36.73,801296.0,31.1458,31.3162,31.1032,31.2906,801296.0
2019-06-13 13:00:00,36.73,36.93,36.68,36.85,765154.0,31.2906,31.461,31.248,31.3929,765154.0
2019-06-13 14:00:00,36.85,36.96,36.75,36.91,949231.0,31.3929,31.4866,31.3077,31.444,949231.0
2019-06-13 15:00:00,36.91,36.95,36.63,36.82,3346606.0,31.444,31.4781,31.2054,31.3673,3346606.0
2019-06-14 09:30:00,36.67,36.7,35.95,36.02,907975.0,31.2395,31.2651,30.6261,30.6858,907975.0
2019-06-14 10:00:00,36.01,36.18,35.84,36.07,1186556.0,30.6773,30.8221,30.5324,30.7284,1186556.0
2019-06-14 11:00:00,36.07,36.09,35.82,35.87,1947479.0,30.7284,30.7454,30.5154,30.558,1947479.0
2019-06-14 12:00:00,35.86,35.91,35.64,35.73,1457762.0,30.5495,30.5921,30.3621,30.4387,1457762.0
2019-06-14 13:00:00,35.74,35.99,35.67,35.98,975777.0,30.4472,30.6602,30.3876,30.6517,975777.0
2019-06-14 14:00:00,35.99,36.05,35.89,35.94,852980.0,30.6602,30.7113,30.575,30.6176,852980.0
2019-06-14 15:00:00,35.94,36.12,35.9,35.93,2169196.0,30.6176,30.771,30.5836,30.6091,2169196.0
2019-06-17 09:30:00,35.82,36.09,35.69,36.06,917118.0,30.5154,30.7454,30.4047,30.7199,917118.0
2019-06-17 10:00:00,36.05,36.36,36.01,36.29,1405827.0,30.7113,30.9754,30.6773,30.9158,1405827.0
2019-06-17 11:00:00,36.28,36.69,36.27,36.66,828030.0,30.9073,31.2566,30.8988,31.231,828030.0
2019-06-17 12:00:00,36.66,36.73,36.54,36.63,473653.0,31.231,31.2906,31.1288,31.2054,473653.0
2019-06-17 13:00:00,36.62,36.73,36.58,36.7,430962.0,31.1969,31.2906,31.1629,31.2651,430962.0
2019-06-17 14:00:00,36.7,36.72,36.55,36.65,466251.0,31.2651,31.2821,31.1373,31.2225,466251.0
2019-06-17 15:00:00,36.66,36.69,36.55,36.66,1553830.0,31.231,31.2566,31.1373,31.231,1553830.0
2019-06-18 09:30:00,36.69,37.36,36.54,37.25,1187157.0,31.2566,31.8273,31.1288,31.7336,1187157.0
2019-06-18 10:00:00,37.26,37.34,37.01,37.28,1234808.0,31.7422,31.8103,31.5292,31.7592,1234808.0
2019-06-18 11:00:00,37.28,37.38,36.89,36.94,1120259.0,31.7592,31.8444,31.4269,31.4695,1120259.0
2019-06-18 12:00:00,36.94,36.99,36.66,36.67,930030.0,31.4695,31.5121,31.231,31.2395,930030.0
2019-06-18 13:00:00,36.67,36.93,36.54,36.82,1040646.0,31.2395,31.461,31.1288,31.3673,1040646.0
2019-06-18 14:00:00,36.82,37.08,36.72,37.07,813382.0,31.3673,31.5888,31.2821,31.5803,813382.0
2019-06-18 15:00:00,37.07,37.1,36.87,36.93,1920962.0,31.5803,31.6058,31.4099,31.461,1920962.0
2019-06-19 09:30:00,37.1,37.13,36.54,36.75,1032808.0,31.6058,31.6314,31.1288,31.3077,1032808.0
2019-06-19 10:00:00,36.74,36.9,36.31,36.68,2127170.0,31.2992,31.4355,30.9328,31.248,2127170.0
2019-06-19 11:00:00,36.69,36.73,36.53,36.55,905430.0,31.2566,31.2906,31.1203,31.1373,905430.0
2019-06-19 12:00:00,36.55,36.6,36.41,36.46,552554.0,31.1373,31.1799,31.018,31.0606,552554.0
2019-06-19 13:00:00,36.46,36.64,36.45,36.59,807775.0,31.0606,31.214,31.0521,31.1714,807775.0
2019-06-19 14:00:00,36.59,36.75,36.39,36.68,1175873.0,31.1714,31.3077,31.001,31.248,1175873.0
2019-06-19 15:00:00,36.67,36.75,36.49,36.51,1917173.0,31.2395,31.3077,31.0862,31.1032,1917173.0
2019-06-20 09:30:00,37.39,38.09,37.28,38.02,1609146.0,31.8529,32.4492,31.7592,32.3896,1609146.0
2019-06-20 10:00:00,38.01,38.32,37.93,38.14,1864297.0,32.3811,32.6452,32.3129,32.4918,1864297.0
2019-06-20 11:00:00,38.14,38.29,38.06,38.22,1359872.0,32.4918,32.6196,32.4237,32.56,1359872.0
2019-06-20 12:00:00,38.2,38.26,37.98,38.23,1293982.0,32.5429,32.5941,32.3555,32.5685,1293982.0
2019-06-20 13:00:00,38.23,38.35,37.91,37.98,885516.0,32.5685,32.6707,32.2959,32.3555,885516.0
2019-06-20 14:00:00,37.98,38.16,37.98,38.05,775777.0,32.3555,32.5089,32.3555,32.4152,775777.0
2019-06-20 15:00:00,38.04,38.28,38.02,38.24,2673868.0,32.4066,32.6111,32.3896,32.577,2673868.0
2019-06-21 09:30:00,38.36,38.91,38.08,38.31,2596814.0,32.6793,33.1478,32.4407,32.6367,2596814.0
2019-06-21 10:00:00,38.32,38.74,38.29,38.74,2016330.0,32.6452,33.003,32.6196,33.003,2016330.0
2019-06-21 11:00:00,38.75,38.82,38.41,38.47,1417832.0,33.0115,33.0711,32.7218,32.773,1417832.0
2019-06-21 12:00:00,38.46,38.55,38.37,38.44,640381.0,32.7644,32.8411,32.6878,32.7474,640381.0
2019-06-21 13:00:00,38.44,38.5,38.38,38.46,425846.0,32.7474,32.7985,32.6963,32.7644,425846.0
2019-06-21 14:00:00,38.46,38.52,38.39,38.5,588697.0,32.7644,32.8156,32.7048,32.7985,588697.0
2019-06-21 15:00:00,38.49,38.91,38.47,38.88,2514916.0,32.79,33.1478,32.773,33.1222,2514916.0
2019-06-24 09:30:00,38.7,39.11,38.53,39.04,1195637.0,32.9689,33.3182,32.8241,33.2585,1195637.0
2019-06-24 10:00:00,39.04,39.18,38.68,38.7,906306.0,33.2585,33.3778,32.9519,32.9689,906306.0
2019-06-24 11:00:00,38.71,38.73,38.41,38.54,909157.0,32.9774,32.9945,32.7218,32.8326,909157.0
2019-06-24 12:00:00,38.54,38.7,38.43,38.66,664293.0,32.8326,32.9689,32.7389,32.9348,664293.0
2019-06-24 13:00:00,38.66,38.82,38.64,38.75,575808.0,32.9348,33.0711,32.9178,33.0115,575808.0
2019-06-24 14:00:00,38.75,38.91,38.72,38.8,824533.0,33.0115,33.1478,32.9859,33.0541,824533.0
2019-06-24 15:00:00,38.8,38.84,38.55,38.65,1685336.0,33.0541,33.0882,32.8411,32.9263,1685336.0
2019-06-25 09:30:00,38.58,38.58,38.1,38.4,1849150.0,32.8667,32.8667,32.4578,32.7133,1849150.0
2019-06-25 10:00:00,38.41,38.48,38.17,38.32,828294.0,32.7218,32.7815,32.5174,32.6452,828294.0
2019-06-25 11:00:00,38.33,38.41,38.24,38.37,551121.0,32.6537,32.7218,32.577,32.6878,551121.0
2019-06-25 12:00:00,38.38,38.55,38.37,38.46,460625.0,32.6963,32.8411,32.6878,32.7644,460625.0
2019-06-25 13:00:00,38.47,38.62,38.4,38.62,526368.0,32.773,32.9007,32.7133,32.9007,526368.0
2019-06-25 14:00:00,38.62,38.74,38.54,38.66,475753.0,32.9007,33.003,32.8326,32.9348,475753.0
2019-06-25 15:00:00,38.65,38.71,38.46,38.58,1387046.0,32.9263,32.9774,32.7644,32.8667,1387046.0
2019-06-26 09:30:00,39.03,39.12,38.76,39.04,1042929.0,33.25,33.3267,33.02,33.2585,1042929.0
2019-06-26 10:00:00,39.03,39.7,38.98,39.68,1267091.0,33.25,33.8208,33.2074,33.8038,1267091.0
2019-06-26 11:00:00,39.67,39.75,39.49,39.62,898721.0,33.7953,33.8634,33.6419,33.7527,898721.0
2019-06-26 12:00:00,39.61,39.63,39.22,39.3,586782.0,33.7441,33.7612,33.4119,33.48,586782.0
2019-06-26 13:00:00,39.3,39.36,39.12,39.13,696339.0,33.48,33.5312,33.3267,33.3352,696339.0
2019-06-26 14:00:00,39.12,39.34,39.12,39.22,607216.0,33.3267,33.5141,33.3267,33.4119,607216.0
2019-06-26 15:00:00,39.22,39.24,39.0,39.04,1472625.0,33.4119,33.4289,33.2245,33.2585,1472625.0
2019-06-27 09:30:00,39.18,39.28,38.88,38.95,622431.0,33.3778,33.463,33.1222,33.1819,622431.0
2019-06-27 10:00:00,38.95,39.29,38.85,39.26,593789.0,33.1819,33.4715,33.0967,33.446,593789.0
2019-06-27 11:00:00,39.26,39.31,39.0,39.07,796183.0,33.446,33.4886,33.2245,33.2841,796183.0
2019-06-27 12:00:00,39.06,39.29,39.03,39.25,607380.0,33.2756,33.4715,33.25,33.4375,607380.0
2019-06-27 13:00:00,39.24,39.34,39.17,39.3,611835.0,33.4289,33.5141,33.3693,33.48,611835.0
2019-06-27 14:00:00,39.3,39.35,39.08,39.11,706675.0,33.48,33.5226,33.2926,33.3182,706675.0
2019-06-27 15:00:00,39.11,39.16,39.04,39.1,1355713.0,33.3182,33.3608,33.2585,33.3097,1355713.0
2019-06-28 09:30:00,39.23,39.59,39.19,39.44,627676.0,33.4204,33.7271,33.3863,33.5993,627676.0
2019-06-28 10:00:00,39.44,39.47,39.22,39.36,605069.0,33.5993,33.6249,33.4119,33.5312,605069.0
2019-06-28 11:00:00,39.35,39.46,39.29,39.46,536101.0,33.5226,33.6164,33.4715,33.6164,536101.0
2019-06-28 12:00:00,39.46,39.65,39.45,39.6,722480.0,33.6164,33.7782,33.6078,33.7356,722480.0
2019-06-28 13:00:00,39.6,39.75,39.56,39.75,497867.0,33.7356,33.8634,33.7015,33.8634,497867.0
2019-06-28 14:00:00,39.75,39.75,39.46,39.51,914633.0,33.8634,33.8634,33.6164,33.6589,914633.0
2019-06-28 15:00:00,39.51,39.78,39.44,39.73,2362933.0,33.6589,33.889,33.5993,33.8464,2362933.0
2019-07-01 09:30:00,40.42,40.63,40.25,40.44,793940.0,34.4342,34.6131,34.2894,34.4512,793940.0
2019-07-01 10:00:00,40.47,40.55,40.2,40.26,921985.0,34.4768,34.5449,34.2468,34.2979,921985.0
2019-07-01 11:00:00,40.26,40.39,39.93,40.09,1247141.0,34.2979,34.4086,34.0167,34.1531,1247141.0
2019-07-01 12:00:00,40.08,40.14,39.99,40.02,673132.0,34.1445,34.1956,34.0679,34.0934,673132.0
2019-07-01 13:00:00,40.02,40.03,39.68,39.69,721384.0,34.0934,34.1019,33.8038,33.8123,721384.0
2019-07-01 14:00:00,39.68,39.71,39.49,39.62,616083.0,33.8038,33.8293,33.6419,33.7527,616083.0
2019-07-01 15:00:00,39.62,39.71,39.26,39.31,2591958.0,33.7527,33.8293,33.446,33.4886,2591958.0
2019-07-02 09:30:00,39.44,39.44,38.85,38.94,626161.0,33.5993,33.5993,33.0967,33.1734,626161.0
2019-07-02 10:00:00,38.94,39.27,38.87,38.94,769254.0,33.1734,33.4545,33.1137,33.1734,769254.0
2019-07-02 11:00:00,38.94,39.0,38.69,38.8,919038.0,33.1734,33.2245,32.9604,33.0541,919038.0
2019-07-02 12:00:00,38.8,38.9,38.63,38.77,654663.0,33.0541,33.1393,32.9093,33.0285,654663.0
2019-07-02 13:00:00,38.77,39.03,38.74,38.95,819827.0,33.0285,33.25,33.003,33.1819,819827.0
2019-07-02 14:00:00,38.96,38.97,38.78,38.85,890845.0,33.1904,33.1989,33.0371,33.0967,890845.0
2019-07-02 15:00:00,38.85,39.19,38.85,39.18,2286073.0,33.0967,33.3863,33.0967,33.3778,2286073.0
2019-07-03 09:30:00,39.14,39.25,38.9,38.97,666020.0,33.3437,33.4375,33.1393,33.1989,666020.0
2019-07-03 10:00:00,38.97,39.25,38.92,38.96,758473.0,33.1989,33.4375,33.1563,33.1904,758473.0
2019-07-03 11:00:00,38.96,39.29,38.94,39.24,663428.0,33.1904,33.4715,33.1734,33.4289,663428.0
2019-07-03 12:00:00,39.22,39.51,39.18,39.5,1731198.0,33.4119,33.6589,33.3778,33.6504,1731198.0
2019-07-05 09:30:00,39.2,39.6,39.11,39.54,766426.0,33.3949,33.7356,33.3182,33.6845,766426.0
2019-07-05 10:00:00,39.54,39.54,39.08,39.25,682595.0,33.6845,33.6845,33.2926,33.4375,682595.0
2019-07-05 11:00:00,39.24,39.32,39.11,39.28,454525.0,33.4289,33.4971,33.3182,33.463,454525.0
2019-07-05 12:00:00,39.28,39.36,39.14,39.18,335269.0,33.463,33.5312,33.3437,33.3778,335269.0
2019-07-05 13:00:00,39.19,39.4,39.18,39.4,341204.0,33.3863,33.5652,33.3778,33.5652,341204.0
2019-07-05 14:00:00,39.39,39.46,39.29,39.38,359944.0,33.5567,33.6164,33.4715,33.5482,359944.0
2019-07-05 15:00:00,39.38,39.59,39.35,39.58,1981842.0,33.5482,33.7271,33.5226,33.7186,1981842.0
2019-07-08 09:30:00,39.43,39.64,39.28,39.61,557058.0,33.5908,33.7697,33.463,33.7441,557058.0
2019-07-08 10:00:00,39.61,40.1,39.61,39.73,901064.0,33.7441,34.1616,33.7441,33.8464,901064.0
2019-07-08 11:00:00,39.73,39.87,39.63,39.79,1086772.0,33.8464,33.9656,33.7612,33.8975,1086772.0
2019-07-08 12:00:00,39.79,39.87,39.74,39.8,723938.0,33.8975,33.9656,33.8549,33.906,723938.0
2019-07-08 13:00:00,39.8,39.93,39.73,39.83,1234859.0,33.906,34.0167,33.8464,33.9316,1234859.0
2019-07-08 14:00:00,39.83,39.88,39.77,39.79,1933995.0,33.9316,33.9742,33.8804,33.8975,1933995.0
2019-07-08 15:00:00,39.8,39.94,39.78,39.88,2887322.0,33.906,34.0253,33.889,33.9742,2887322.0
2019-07-09 09:30:00,39.78,39.92,39.55,39.91,810619.0,33.889,34.0082,33.693,33.9997,810619.0
2019-07-09 10:00:00,39.91,40.14,39.87,39.9,1374048.0,33.9997,34.1956,33.9656,33.9912,1374048.0
2019-07-09 11:00:00,39.9,40.08,39.85,40.01,823404.0,33.9912,34.1445,33.9486,34.0849,823404.0
2019-07-09 12:00:00,40.01,40.07,39.98,40.04,509518.0,34.0849,34.136,34.0593,34.1105,509518.0
2019-07-09 13:00:00,40.04,40.07,39.99,40.04,687535.0,34.1105,34.136,34.0679,34.1105,687535.0
2019-07-09 14:00:00,40.04,40.09,40.01,40.08,866751.0,34.1105,34.1531,34.0849,34.1445,866751.0
2019-07-09 15:00:00,40.09,40.22,40.04,40.21,1848381.0,34.1531,34.2638,34.1105,34.2553,1848381.0
2019-07-10 09:30:00,40.61,40.89,40.34,40.82,851950.0,34.596,34.8346,34.366,34.7749,851950.0
2019-07-10 10:00:00,40.83,40.84,40.29,40.38,1041124.0,34.7835,34.792,34.3234,34.4001,1041124.0
2019-07-10 11:00:00,40.39,40.54,40.3,40.42,703859.0,34.4086,34.5364,34.332,34.4342,703859.0
2019-07-10 12:00:00,40.42,40.67,40.41,40.55,606729.0,34.4342,34.6472,34.4257,34.5449,606729.0
2019-07-10 13:00:00,40.56,40.65,40.55,40.61,658669.0,34.5535,34.6301,34.5449,34.596,658669.0
2019-07-10 14:00:00,40.6,40.7,40.59,40.61,524750.0,34.5875,34.6727,34.579,34.596,524750.0
2019-07-10 15:00:00,40.61,40.72,40.51,40.62,1169295.0,34.596,34.6898,34.5109,34.6046,1169295.0
2019-07-11 09:30:00,40.6,40.73,40.37,40.39,871100.0,34.5875,34.6983,34.3916,34.4086,871100.0
2019-07-11 10:00:00,40.38,40.45,40.07,40.16,1076257.0,34.4001,34.4597,34.136,34.2127,1076257.0
2019-07-11 11:00:00,40.16,40.64,40.15,40.51,1103749.0,34.2127,34.6216,34.2042,34.5109,1103749.0
2019-07-11 12:00:00,40.51,40.61,40.48,40.53,456331.0,34.5109,34.596,34.4853,34.5279,456331.0
2019-07-11 13:00:00,40.53,40.7,40.5,40.59,757258.0,34.5279,34.6727,34.5023,34.579,757258.0
2019-07-11 14:00:00,40.59,40.88,40.54,40.84,914849.0,34.579,34.8261,34.5364,34.792,914849.0
2019-07-11 15:00:00,40.84,41.0,40.74,40.96,2628111.0,34.792,34.9283,34.7068,34.8942,2628111.0
2019-07-12 09:30:00,41.15,41.4,41.09,41.15,683663.0,35.0561,35.2691,35.005,35.0561,683663.0
2019-07-12 10:00:00,41.15,41.32,40.95,40.97,1003052.0,35.0561,35.2009,34.8857,34.9027,1003052.0
2019-07-12 11:00:00,40.97,40.97,40.72,40.86,700571.0,34.9027,34.9027,34.6898,34.809,700571.0
2019-07-12 12:00:00,40.85,41.04,40.78,40.79,687898.0,34.8005,34.9624,34.7409,34.7494,687898.0
2019-07-12 13:00:00,40.79,40.85,40.7,40.74,521194.0,34.7494,34.8005,34.6727,34.7068,521194.0
2019-07-12 14:00:00,40.74,40.87,40.73,40.79,524618.0,34.7068,34.8175,34.6983,34.7494,524618.0
2019-07-12 15:00:00,40.79,40.9,40.76,40.8,1337130.0,34.7494,34.8431,34.7238,34.7579,1337130.0
2019-07-15 09:30:00,40.85,41.0,40.39,40.5,522458.0,34.8005,34.9283,34.4086,34.5023,522458.0
2019-07-15 10:00:00,40.5,40.99,40.38,40.88,1366888.0,34.5023,34.9198,34.4001,34.8261,1366888.0
2019-07-15 11:00:00,40.87,40.9,40.7,40.74,666086.0,34.8175,34.8431,34.6727,34.7068,666086.0
2019-07-15 12:00:00,40.74,40.75,40.62,40.64,468137.0,34.7068,34.7153,34.6046,34.6216,468137.0
2019-07-15 13:00:00,40.64,40.76,40.48,40.5,677721.0,34.6216,34.7238,34.4853,34.5023,677721.0
2019-07-15 14:00:00,40.5,40.56,40.36,40.44,770943.0,34.5023,34.5535,34.3831,34.4512,770943.0
2019-07-15 15:00:00,40.44,40.49,40.33,40.48,1146651.0,34.4512,34.4938,34.3575,34.4853,1146651.0
2019-07-16 09:30:00,40.35,40.43,40.0,40.33,701476.0,34.3746,34.4427,34.0764,34.3575,701476.0
2019-07-16 10:00:00,40.33,40.76,40.28,40.74,822141.0,34.3575,34.7238,34.3149,34.7068,822141.0
2019-07-16 11:00:00,40.73,40.74,40.6,40.65,955049.0,34.6983,34.7068,34.5875,34.6301,955049.0
2019-07-16 12:00:00,40.65,40.67,40.28,40.3,776949.0,34.6301,34.6472,34.3149,34.332,776949.0
2019-07-16 13:00:00,40.3,40.41,40.09,40.11,981185.0,34.332,34.4257,34.1531,34.1701,981185.0
2019-07-16 14:00:00,40.11,40.14,39.88,40.08,1088007.0,34.1701,34.1956,33.9742,34.1445,1088007.0
2019-07-16 15:00:00,40.08,40.15,40.03,40.08,1914693.0,34.1445,34.2042,34.1019,34.1445,1914693.0
2019-07-17 09:30:00,39.82,40.07,39.21,39.34,1145811.0,33.923,34.136,33.4034,33.5141,1145811.0
2019-07-17 10:00:00,39.34,39.39,39.01,39.15,2454132.0,33.5141,33.5567,33.233,33.3523,2454132.0
2019-07-17 11:00:00,39.14,39.21,38.97,39.06,978693.0,33.3437,33.4034,33.1989,33.2756,978693.0
2019-07-17 12:00:00,39.06,39.07,38.89,38.97,1087664.0,33.2756,33.2841,33.1308,33.1989,1087664.0
2019-07-17 13:00:00,38.97,38.99,38.74,38.85,1093679.0,33.1989,33.216,33.003,33.0967,1093679.0
2019-07-17 14:00:00,38.85,38.89,38.64,38.76,990194.0,33.0967,33.1308,32.9178,33.02,990194.0
2019-07-17 15:00:00,38.77,38.77,38.55,38.63,2403878.0,33.0285,33.0285,32.8411,32.9093,2403878.0
2019-07-18 09:30:00,38.27,38.43,37.96,38.1,1287027.0,32.6026,32.7389,32.3385,32.4578,1287027.0
2019-07-18 10:00:00,38.09,38.5,38.05,38.49,1864886.0,32.4492,32.7985,32.4152,32.79,1864886.0
2019-07-18 11:00:00,38.49,38.5,38.01,38.12,1158539.0,32.79,32.7985,32.3811,32.4748,1158539.0
2019-07-18 12:00:00,38.12,38.41,38.11,38.25,1079470.0,32.4748,32.7218,32.4663,32.5855,1079470.0
2019-07-18 13:00:00,38.25,38.42,38.1,38.41,1977198.0,32.5855,32.7304,32.4578,32.7218,1977198.0
2019-07-18 14:00:00,38.42,38.5,38.22,38.44,1099669.0,32.7304,32.7985,32.56,32.7474,1099669.0
2019-07-18 15:00:00,38.44,38.78,38.42,38.76,2470252.0,32.7474,33.0371,32.7304,33.02,2470252.0
2019-07-19 09:30:00,39.34,39.34,37.29,38.06,2431938.0,33.5141,33.5141,31.7677,32.4237,2431938.0
2019-07-19 10:00:00,38.07,38.76,37.65,38.66,2077134.0,32.4322,33.02,32.0744,32.9348,2077134.0
2019-07-19 11:00:00,38.66,38.94,38.29,38.62,1159345.0,32.9348,33.1734,32.6196,32.9007,1159345.0
2019-07-19 12:00:00,38.62,38.71,38.34,38.38,681970.0,32.9007,32.9774,32.6622,32.6963,681970.0
2019-07-19 13:00:00,38.38,38.42,38.07,38.34,795954.0,32.6963,32.7304,32.4322,32.6622,795954.0
2019-07-19 14:00:00,38.33,38.73,38.32,38.67,1166970.0,32.6537,32.9945,32.6452,32.9433,1166970.0
2019-07-19 15:00:00,38.66,38.83,38.55,38.71,2601872.0,32.9348,33.0796,32.8411,32.9774,2601872.0
2019-07-22 09:30:00,39.12,39.76,38.95,39.33,1290652.0,33.3267,33.8719,33.1819,33.5056,1290652.0
2019-07-22 10:00:00,39.34,39.39,38.84,38.98,1328023.0,33.5141,33.5567,33.0882,33.2074,1328023.0
2019-07-22 11:00:00,38.97,39.28,38.86,39.14,1255848.0,33.1989,33.463,33.1052,33.3437,1255848.0
2019-07-22 12:00:00,39.13,39.19,38.62,38.8,860883.0,33.3352,33.3863,32.9007,33.0541,860883.0
2019-07-22 13:00:00,38.8,39.07,38.76,39.06,780319.0,33.0541,33.2841,33.02,33.2756,780319.0
2019-07-22 14:00:00,39.06,39.14,38.91,39.02,714368.0,33.2756,33.3437,33.1478,33.2415,714368.0
2019-07-22 15:00:00,39.02,39.5,39.02,39.49,2933892.0,33.2415,33.6504,33.2415,33.6419,2933892.0
2019-07-23 09:30:00,39.55,40.03,39.4,39.76,1037541.0,33.693,34.1019,33.5652,33.8719,1037541.0
2019-07-23 10:00:00,39.76,39.89,39.44,39.5,1216465.0,33.8719,33.9827,33.5993,33.6504,1216465.0
2019-07-23 11:00:00,39.5,39.53,39.25,39.51,1128235.0,33.6504,33.676,33.4375,33.6589,1128235.0
2019-07-23 12:00:00,39.51,39.81,39.46,39.81,1170615.0,33.6589,33.9145,33.6164,33.9145,1170615.0
2019-07-23 13:00:00,39.81,39.81,39.53,39.69,1033403.0,33.9145,33.9145,33.676,33.8123,1033403.0
2019-07-23 14:00:00,39.68,39.72,39.5,39.51,771107.0,33.8038,33.8378,33.6504,33.6589,771107.0
2019-07-23 15:00:00,39.51,40.03,39.5,39.75,2135131.0,33.6589,34.1019,33.6504,33.8634,2135131.0
2019-07-24 09:30:00,39.64,40.42,39.58,40.23,682252.0,33.7697,34.4342,33.7186,34.2723,682252.0
2019-07-24 10:00:00,40.23,40.69,40.14,40.53,1443389.0,34.2723,34.6642,34.1956,34.5279,1443389.0
2019-07-24 11:00:00,40.54,40.62,40.18,40.32,1453891.0,34.5364,34.6046,34.2297,34.349,1453891.0
2019-07-24 12:00:00,40.33,40.49,40.22,40.47,1021171.0,34.3575,34.4938,34.2638,34.4768,1021171.0
2019-07-24 13:00:00,40.47,40.52,40.37,40.41,763997.0,34.4768,34.5194,34.3916,34.4257,763997.0
2019-07-24 14:00:00,40.4,40.46,40.2,40.31,1154274.0,34.4171,34.4683,34.2468,34.3405,1154274.0
2019-07-24 15:00:00,40.3,40.44,40.27,40.32,1939725.0,34.332,34.4512,34.3064,34.349,1939725.0
2019-07-25 09:30:00,40.59,40.59,39.62,39.84,952342.0,34.579,34.579,33.7527,33.9401,952342.0
2019-07-25 10:00:00,39.85,40.09,39.77,39.82,700303.0,33.9486,34.1531,33.8804,33.923,700303.0
2019-07-25 11:00:00,39.83,39.85,39.56,39.67,629223.0,33.9316,33.9486,33.7015,33.7953,629223.0
2019-07-25 12:00:00,39.66,40.06,39.64,40.04,684290.0,33.7867,34.1275,33.7697,34.1105,684290.0
2019-07-25 13:00:00,40.04,40.06,39.9,39.91,515273.0,34.1105,34.1275,33.9912,33.9997,515273.0
2019-07-25 14:00:00,39.91,39.94,39.74,39.85,675477.0,33.9997,34.0253,33.8549,33.9486,675477.0
2019-07-25 15:00:00,39.86,40.07,39.79,39.97,1289412.0,33.9571,34.136,33.8975,34.0508,1289412.0
2019-07-26 09:30:00,39.9,40.31,39.68,40.15,544429.0,33.9912,34.3405,33.8038,34.2042,544429.0
2019-07-26 10:00:00,40.15,40.28,39.82,39.84,772198.0,34.2042,34.3149,33.923,33.9401,772198.0
2019-07-26 11:00:00,39.85,39.99,39.81,39.89,662463.0,33.9486,34.0679,33.9145,33.9827,662463.0
2019-07-26 12:00:00,39.89,40.03,39.75,39.96,725863.0,33.9827,34.1019,33.8634,34.0423,725863.0
2019-07-26 13:00:00,39.97,40.05,39.81,39.89,653482.0,34.0508,34.119,33.9145,33.9827,653482.0
2019-07-26 14:00:00,39.89,40.01,39.87,39.95,437642.0,33.9827,34.0849,33.9656,34.0338,437642.0
2019-07-26 15:00:00,39.96,40.07,39.91,40.01,1455417.0,34.0423,34.136,33.9997,34.0849,1455417.0
2019-07-29 09:30:00,39.99,40.0,39.25,39.31,520315.0,34.0679,34.0764,33.4375,33.4886,520315.0
2019-07-29 10:00:00,39.28,39.28,38.65,38.99,758970.0,33.463,33.463,32.9263,33.216,758970.0
2019-07-29 11:00:00,38.99,39.2,38.94,39.16,559988.0,33.216,33.3949,33.1734,33.3608,559988.0
2019-07-29 12:00:00,39.17,39.28,39.08,39.17,498086.0,33.3693,33.463,33.2926,33.3693,498086.0
2019-07-29 13:00:00,39.17,39.24,39.07,39.2,474218.0,33.3693,33.4289,33.2841,33.3949,474218.0
2019-07-29 14:00:00,39.19,39.34,39.13,39.34,507049.0,33.3863,33.5141,33.3352,33.5141,507049.0
2019-07-29 15:00:00,39.33,39.39,39.16,39.2,1578454.0,33.5056,33.5567,33.3608,33.3949,1578454.0
2019-07-30 09:30:00,38.99,39.03,38.58,38.97,546773.0,33.216,33.25,32.8667,33.1989,546773.0
2019-07-30 10:00:00,38.96,39.27,38.85,38.96,567172.0,33.1904,33.4545,33.0967,33.1904,567172.0
2019-07-30 11:00:00,38.95,39.4,38.94,39.32,840701.0,33.1819,33.5652,33.1734,33.4971,840701.0
2019-07-30 12:00:00,39.31,39.5,39.14,39.41,764876.0,33.4886,33.6504,33.3437,33.5738,764876.0
2019-07-30 13:00:00,39.41,39.74,39.4,39.6,1042805.0,33.5738,33.8549,33.5652,33.7356,1042805.0
2019-07-30 14:00:00,39.59,39.76,39.52,39.64,1433170.0,33.7271,33.8719,33.6675,33.7697,1433170.0
2019-07-30 15:00:00,39.64,39.67,39.5,39.54,2548100.0,33.7697,33.7953,33.6504,33.6845,2548100.0
2019-07-31 09:30:00,39.67,40.02,39.31,39.69,639654.0,33.7953,34.0934,33.4886,33.8123,639654.0
2019-07-31 10:00:00,39.67,40.3,39.59,40.13,1047751.0,33.7953,34.332,33.7271,34.1871,1047751.0
2019-07-31 11:00:00,40.13,40.42,40.01,40.37,883838.0,34.1871,34.4342,34.0849,34.3916,883838.0
2019-07-31 12:00:00,40.37,40.46,40.31,40.39,749051.0,34.3916,34.4683,34.3405,34.4086,749051.0
2019-07-31 13:00:00,40.39,40.61,40.37,40.53,591530.0,34.4086,34.596,34.3916,34.5279,591530.0
2019-07-31 14:00:00,40.53,40.6,39.62,39.88,1535540.0,34.5279,34.5875,33.7527,33.9742,1535540.0
2019-07-31 15:00:00,39.88,40.15,39.75,39.96,2096592.0,33.9742,34.2042,33.8634,34.0423,2096592.0
2019-08-01 09:30:00,39.38,39.45,38.28,38.58,1445111.0,33.5482,33.6078,32.6111,32.8667,1445111.0
2019-08-01 10:00:00,38.58,38.77,38.41,38.56,1045210.0,32.8667,33.0285,32.7218,32.8496,1045210.0
2019-08-01 11:00:00,38.56,38.96,38.45,38.8,995536.0,32.8496,33.1904,32.7559,33.0541,995536.0
2019-08-01 12:00:00,38.8,39.17,38.8,38.97,932081.0,33.0541,33.3693,33.0541,33.1989,932081.0
2019-08-01 13:00:00,38.98,39.12,38.23,38.45,1390908.0,33.2074,33.3267,32.5685,32.7559,1390908.0
2019-08-01 14:00:00,38.43,38.49,38.07,38.42,1409746.0,32.7389,32.79,32.4322,32.7304,1409746.0
2019-08-01 15:00:00,38.43,38.66,38.24,38.49,2934329.0,32.7389,32.9348,32.577,32.79,2934329.0
2019-08-02 09:30:00,38.51,38.73,37.97,37.99,706121.0,32.807,32.9945,32.347,32.364,706121.0
2019-08-02 10:00:00,37.99,38.12,37.38,37.48,1205078.0,32.364,32.4748,31.8444,31.9296,1205078.0
2019-08-02 11:00:00,37.48,37.76,37.22,37.54,1066382.0,31.9296,32.1681,31.7081,31.9807,1066382.0
2019-08-02 12:00:00,37.54,37.68,37.38,37.44,859289.0,31.9807,32.1,31.8444,31.8955,859289.0
2019-08-02 13:00:00,37.43,37.55,37.36,37.4,510723.0,31.887,31.9892,31.8273,31.8614,510723.0
2019-08-02 14:00:00,37.4,37.53,37.34,37.41,562408.0,31.8614,31.9722,31.8103,31.8699,562408.0
2019-08-02 15:00:00,37.41,37.59,37.19,37.42,1878167.0,31.8699,32.0233,31.6825,31.8785,1878167.0
2019-08-05 09:30:00,36.69,36.69,36.1,36.34,1155814.0,31.2566,31.2566,30.7539,30.9584,1155814.0
2019-08-05 10:00:00,36.34,36.61,36.22,36.42,1509300.0,30.9584,31.1884,30.8562,31.0265,1509300.0
2019-08-05 11:00:00,36.42,36.8,36.38,36.52,930983.0,31.0265,31.3503,30.9925,31.1117,930983.0
2019-08-05 12:00:00,36.51,36.71,36.27,36.32,744268.0,31.1032,31.2736,30.8988,30.9414,744268.0
2019-08-05 13:00:00,36.32,36.4,36.13,36.18,627334.0,30.9414,31.0095,30.7795,30.8221,627334.0
2019-08-05 14:00:00,36.17,36.24,35.97,36.04,1074511.0,30.8136,30.8732,30.6432,30.7028,1074511.0
2019-08-05 15:00:00,36.05,36.15,35.9,35.99,2420571.0,30.7113,30.7965,30.5836,30.6602,2420571.0
2019-08-06 09:30:00,36.13,36.39,35.41,35.49,909438.0,30.7795,31.001,30.1661,30.2343,909438.0
2019-08-06 10:00:00,35.48,35.52,35.03,35.16,1640685.0,30.2258,30.2598,29.8424,29.9531,1640685.0
2019-08-06 11:00:00,35.16,35.18,34.86,34.97,1343864.0,29.9531,29.9702,29.6976,29.7913,1343864.0
2019-08-06 12:00:00,34.97,35.0,34.71,34.76,1253304.0,29.7913,29.8168,29.5698,29.6124,1253304.0
2019-08-06 13:00:00,34.77,35.08,34.75,35.03,1095406.0,29.6209,29.885,29.6039,29.8424,1095406.0
2019-08-06 14:00:00,35.03,35.33,34.87,35.17,1100525.0,29.8424,30.098,29.7061,29.9617,1100525.0
2019-08-06 15:00:00,35.18,35.48,35.08,35.46,1832934.0,29.9702,30.2258,29.885,30.2087,1832934.0
2019-08-07 09:30:00,34.62,34.7,34.07,34.22,1516648.0,29.4931,29.5613,29.0246,29.1523,1516648.0
2019-08-07 10:00:00,34.21,34.49,33.98,34.15,1809668.0,29.1438,29.3824,28.9479,29.0927,1809668.0
2019-08-07 11:00:00,34.15,34.38,33.95,34.0,1626238.0,29.0927,29.2887,28.9223,28.9649,1626238.0
2019-08-07 12:00:00,34.01,34.18,34.01,34.05,792854.0,28.9734,29.1183,28.9734,29.0075,792854.0
2019-08-07 13:00:00,34.05,34.23,33.94,34.12,822675.0,29.0075,29.1609,28.9138,29.0672,822675.0
2019-08-07 14:00:00,34.11,34.39,33.95,34.38,971105.0,29.0586,29.2972,28.9223,29.2887,971105.0
2019-08-07 15:00:00,34.37,35.01,34.18,34.74,2443239.0,29.2801,29.8254,29.1183,29.5953,2443239.0
2019-08-08 09:30:00,34.94,35.17,34.48,34.62,861610.0,29.7657,29.9617,29.3738,29.4931,861610.0
2019-08-08 10:00:00,34.62,34.82,34.36,34.6,1462460.0,29.4931,29.6635,29.2716,29.4761,1462460.0
2019-08-08 11:00:00,34.61,34.75,34.49,34.68,947672.0,29.4846,29.6039,29.3824,29.5442,947672.0
2019-08-08 12:00:00,34.68,34.86,34.65,34.82,768717.0,29.5442,29.6976,29.5187,29.6635,768717.0
2019-08-08 13:00:00,34.81,34.87,34.69,34.74,645467.0,29.655,29.7061,29.5527,29.5953,645467.0
2019-08-08 14:00:00,34.73,34.96,34.68,34.9,689542.0,29.5868,29.7828,29.5442,29.7316,689542.0
2019-08-08 15:00:00,34.9,35.23,34.86,35.21,2301342.0,29.7316,30.0128,29.6976,29.9957,2301342.0
2019-08-09 09:30:00,35.21,35.29,34.78,34.86,724648.0,29.9957,30.0639,29.6294,29.6976,724648.0
2019-08-09 10:00:00,34.87,34.95,34.34,34.34,1050161.0,29.7061,29.7742,29.2546,29.2546,1050161.0
2019-08-09 11:00:00,34.33,34.52,34.25,34.51,930686.0,29.2461,29.4079,29.1779,29.3994,930686.0
2019-08-09 12:00:00,34.52,34.83,34.51,34.68,702707.0,29.4079,29.672,29.3994,29.5442,702707.0
2019-08-09 13:00:00,34.67,34.73,34.55,34.73,586300.0,29.5357,29.5868,29.4335,29.5868,586300.0
2019-08-09 14:00:00,34.73,34.8,34.58,34.7,641615.0,29.5868,29.6465,29.459,29.5613,641615.0
2019-08-09 15:00:00,34.69,34.85,34.49,34.52,1354339.0,29.5527,29.689,29.3824,29.4079,1354339.0
2019-08-12 09:30:00,34.4,34.53,34.13,34.23,601240.0,29.3057,29.4164,29.0757,29.1609,601240.0
2019-08-12 10:00:00,34.23,34.51,34.18,34.4,1154995.0,29.1609,29.3994,29.1183,29.3057,1154995.0
2019-08-12 11:00:00,34.41,34.48,34.04,34.14,749374.0,29.3142,29.3738,28.999,29.0842,749374.0
2019-08-12 12:00:00,34.13,34.38,34.11,34.23,677625.0,29.0757,29.2887,29.0586,29.1609,677625.0
2019-08-12 13:00:00,34.23,34.31,34.11,34.2,436863.0,29.1609,29.229,29.0586,29.1353,436863.0
2019-08-12 14:00:00,34.2,34.38,34.02,34.11,851758.0,29.1353,29.2887,28.982,29.0586,851758.0
2019-08-12 15:00:00,34.12,34.33,34.08,34.27,947395.0,29.0672,29.2461,29.0331,29.1949,947395.0
2019-08-13 09:30:00,34.1,35.16,33.86,35.02,1113069.0,29.0501,29.9531,28.8457,29.8339,1113069.0
2019-08-13 10:00:00,35.05,35.76,34.92,35.1,2488623.0,29.8594,30.4643,29.7487,29.902,2488623.0
2019-08-13 11:00:00,35.09,35.3,34.95,35.03,1242687.0,29.8935,30.0724,29.7742,29.8424,1242687.0
2019-08-13 12:00:00,35.03,35.07,34.77,34.81,838998.0,29.8424,29.8765,29.6209,29.655,838998.0
2019-08-13 13:00:00,34.82,34.9,34.7,34.78,828966.0,29.6635,29.7316,29.5613,29.6294,828966.0
2019-08-13 14:00:00,34.79,34.86,34.51,34.58,921795.0,29.6379,29.6976,29.3994,29.459,921795.0
2019-08-13 15:00:00,34.59,34.66,34.46,34.62,1504387.0,29.4676,29.5272,29.3568,29.4931,1504387.0
2019-08-14 09:30:00,33.77,33.81,32.72,32.84,1598932.0,28.769,28.8031,27.8745,27.9767,1598932.0
2019-08-14 10:00:00,32.85,32.9,32.53,32.66,1687420.0,27.9852,28.0278,27.7126,27.8234,1687420.0
2019-08-14 11:00:00,32.66,32.73,32.46,32.53,1425205.0,27.8234,27.883,27.653,27.7126,1425205.0
2019-08-14 12:00:00,32.52,32.55,32.21,32.24,1183338.0,27.7041,27.7297,27.44,27.4656,1183338.0
2019-08-14 13:00:00,32.24,32.62,32.2,32.37,990140.0,27.4656,27.7893,27.4315,27.5763,990140.0
2019-08-14 14:00:00,32.36,32.55,32.31,32.45,937653.0,27.5678,27.7297,27.5252,27.6445,937653.0
2019-08-14 15:00:00,32.45,32.66,32.34,32.34,2392488.0,27.6445,27.8234,27.5508,27.5508,2392488.0
2019-08-15 09:30:00,32.1,32.15,31.11,31.62,3021704.0,27.3463,27.3889,26.5029,26.9374,3021704.0
2019-08-15 10:00:00,31.6,31.72,31.35,31.56,1904346.0,26.9203,27.0226,26.7074,26.8863,1904346.0
2019-08-15 11:00:00,31.54,31.8,31.26,31.78,2702905.0,26.8692,27.0907,26.6307,27.0737,2702905.0
2019-08-15 12:00:00,31.78,31.83,31.36,31.63,2820839.0,27.0737,27.1163,26.7159,26.9459,2820839.0
2019-08-15 13:00:00,31.63,31.66,31.27,31.3,1218805.0,26.9459,26.9715,26.6392,26.6648,1218805.0
2019-08-15 14:00:00,31.3,31.56,31.27,31.53,1717202.0,26.6648,26.8863,26.6392,26.8607,1717202.0
2019-08-15 15:00:00,31.54,31.79,31.54,31.65,4238380.0,26.8692,27.0822,26.8692,26.9629,4238380.0
2019-08-16 09:30:00,31.64,32.14,31.6,31.93,1451349.0,26.9544,27.3804,26.9203,27.2015,1451349.0
2019-08-16 10:00:00,31.93,32.05,31.71,31.98,1582494.0,27.2015,27.3037,27.0141,27.2441,1582494.0
2019-08-16 11:00:00,31.98,32.59,31.87,32.59,1740340.0,27.2441,27.7637,27.1504,27.7637,1740340.0
2019-08-16 12:00:00,32.57,32.67,32.38,32.61,1340130.0,27.7467,27.8319,27.5848,27.7808,1340130.0
2019-08-16 13:00:00,32.62,32.65,32.4,32.52,983877.0,27.7893,27.8148,27.6019,27.7041,983877.0
2019-08-16 14:00:00,32.51,32.52,32.28,32.43,974310.0,27.6956,27.7041,27.4996,27.6274,974310.0
2019-08-16 15:00:00,32.44,32.78,32.35,32.73,2999903.0,27.6359,27.9256,27.5593,27.883,2999903.0
2019-08-19 09:30:00,33.53,33.94,33.44,33.8,1266074.0,28.5645,28.9138,28.4879,28.7945,1266074.0
2019-08-19 10:00:00,33.8,33.95,33.52,33.94,1164443.0,28.7945,28.9223,28.556,28.9138,1164443.0
2019-08-19 11:00:00,33.94,34.19,33.9,34.02,1149465.0,28.9138,29.1268,28.8797,28.982,1149465.0
2019-08-19 12:00:00,34.02,34.19,33.98,34.14,1244609.0,28.982,29.1268,28.9479,29.0842,1244609.0
2019-08-19 13:00:00,34.15,34.21,33.99,34.18,702501.0,29.0927,29.1438,28.9564,29.1183,702501.0
2019-08-19 14:00:00,34.18,34.28,34.07,34.18,784885.0,29.1183,29.2035,29.0246,29.1183,784885.0
2019-08-19 15:00:00,34.18,34.32,34.08,34.1,2245923.0,29.1183,29.2375,29.0331,29.0501,2245923.0
2019-08-20 09:30:00,33.81,33.96,33.54,33.82,633733.0,28.8031,28.9308,28.573,28.8116,633733.0
2019-08-20 10:00:00,33.82,33.92,33.58,33.72,1265924.0,28.8116,28.8968,28.6071,28.7264,1265924.0
2019-08-20 11:00:00,33.71,33.94,33.67,33.91,827636.0,28.7179,28.9138,28.6838,28.8883,827636.0
2019-08-20 12:00:00,33.91,34.02,33.88,33.98,639224.0,28.8883,28.982,28.8627,28.9479,639224.0
2019-08-20 13:00:00,33.97,34.15,33.78,34.13,691531.0,28.9394,29.0927,28.7775,29.0757,691531.0
2019-08-20 14:00:00,34.14,34.17,33.96,34.04,705780.0,29.0842,29.1097,28.9308,28.999,705780.0
2019-08-20 15:00:00,34.03,34.04,33.86,33.91,1434119.0,28.9905,28.999,28.8457,28.8883,1434119.0
2019-08-21 09:30:00,34.24,34.43,33.94,33.97,744147.0,29.1694,29.3312,28.9138,28.9394,744147.0
2019-08-21 10:00:00,33.96,34.14,33.62,33.8,865437.0,28.9308,29.0842,28.6412,28.7945,865437.0
2019-08-21 11:00:00,33.8,33.92,33.64,33.73,690023.0,28.7945,28.8968,28.6582,28.7349,690023.0
2019-08-21 12:00:00,33.73,33.93,33.72,33.93,512636.0,28.7349,28.9053,28.7264,28.9053,512636.0
2019-08-21 13:00:00,33.93,34.01,33.78,33.79,633336.0,28.9053,28.9734,28.7775,28.786,633336.0
2019-08-21 14:00:00,33.79,33.99,33.72,33.84,478958.0,28.786,28.9564,28.7264,28.8286,478958.0
2019-08-21 15:00:00,33.84,33.89,33.67,33.69,1269959.0,28.8286,28.8712,28.6838,28.7008,1269959.0
2019-08-22 09:30:00,33.96,34.25,33.81,34.17,658804.0,28.9308,29.1779,28.8031,29.1097,658804.0
2019-08-22 10:00:00,34.17,34.37,33.74,33.93,790432.0,29.1097,29.2801,28.7434,28.9053,790432.0
2019-08-22 11:00:00,33.93,34.27,33.93,34.12,912502.0,28.9053,29.1949,28.9053,29.0672,912502.0
2019-08-22 12:00:00,34.12,34.27,34.07,34.07,496309.0,29.0672,29.1949,29.0246,29.0246,496309.0
2019-08-22 13:00:00,34.07,34.18,34.0,34.02,441046.0,29.0246,29.1183,28.9649,28.982,441046.0
2019-08-22 14:00:00,34.02,34.04,33.82,33.89,777596.0,28.982,28.999,28.8116,28.8712,777596.0
2019-08-22 15:00:00,33.88,33.9,33.67,33.69,1329813.0,28.8627,28.8797,28.6838,28.7008,1329813.0
2019-08-23 09:30:00,33.15,33.15,32.74,33.08,1076628.0,28.2408,28.2408,27.8915,28.1812,1076628.0
2019-08-23 10:00:00,33.07,33.33,32.82,33.21,1563030.0,28.1726,28.3941,27.9597,28.2919,1563030.0
2019-08-23 11:00:00,33.22,33.24,32.43,32.49,1661074.0,28.3004,28.3175,27.6274,27.6785,1661074.0
2019-08-23 12:00:00,32.5,32.58,32.32,32.41,929350.0,27.6871,27.7552,27.5337,27.6104,929350.0
2019-08-23 13:00:00,32.4,32.47,32.18,32.32,915720.0,27.6019,27.6615,27.4144,27.5337,915720.0
2019-08-23 14:00:00,32.31,32.31,32.02,32.18,1124710.0,27.5252,27.5252,27.2781,27.4144,1124710.0
2019-08-23 15:00:00,32.17,32.32,31.89,32.05,3614719.0,27.4059,27.5337,27.1674,27.3037,3614719.0
2019-08-26 09:30:00,32.51,32.64,32.13,32.2,806500.0,27.6956,27.8063,27.3719,27.4315,806500.0
2019-08-26 10:00:00,32.21,32.23,31.74,31.78,1086822.0,27.44,27.457,27.0396,27.0737,1086822.0
2019-08-26 11:00:00,31.78,32.09,31.74,32.05,1572555.0,27.0737,27.3378,27.0396,27.3037,1572555.0
2019-08-26 12:00:00,32.06,32.07,31.81,31.89,719214.0,27.3122,27.3207,27.0992,27.1674,719214.0
2019-08-26 13:00:00,31.89,32.0,31.77,31.77,588540.0,27.1674,27.2611,27.0652,27.0652,588540.0
2019-08-26 14:00:00,31.77,31.77,31.4,31.42,1227186.0,27.0652,27.0652,26.75,26.767,1227186.0
2019-08-26 15:00:00,31.43,31.6,31.34,31.6,2609764.0,26.7755,26.9203,26.6988,26.9203,2609764.0
2019-08-27 09:30:00,31.93,32.01,31.7,31.8,696908.0,27.2015,27.2696,27.0055,27.0907,696908.0
2019-08-27 10:00:00,31.81,31.89,31.61,31.77,1132096.0,27.0992,27.1674,26.9289,27.0652,1132096.0
2019-08-27 11:00:00,31.77,31.83,31.49,31.5,998323.0,27.0652,27.1163,26.8266,26.8352,998323.0
2019-08-27 12:00:00,31.5,31.5,31.16,31.2,771293.0,26.8352,26.8352,26.5455,26.5796,771293.0
2019-08-27 13:00:00,31.19,31.52,31.14,31.41,842228.0,26.5711,26.8522,26.5285,26.7585,842228.0
2019-08-27 14:00:00,31.41,31.46,31.17,31.3,803902.0,26.7585,26.8011,26.554,26.6648,803902.0
2019-08-27 15:00:00,31.3,31.34,31.15,31.23,2335442.0,26.6648,26.6988,26.537,26.6051,2335442.0
2019-08-28 09:30:00,31.38,31.75,31.03,31.72,946442.0,26.7329,27.0481,26.4348,27.0226,946442.0
2019-08-28 10:00:00,31.73,31.96,31.54,31.9,1201754.0,27.0311,27.227,26.8692,27.1759,1201754.0
2019-08-28 11:00:00,31.89,32.02,31.75,31.99,1087416.0,27.1674,27.2781,27.0481,27.2526,1087416.0
2019-08-28 12:00:00,31.99,32.09,31.94,32.05,1046864.0,27.2526,27.3378,27.21,27.3037,1046864.0
2019-08-28 13:00:00,32.06,32.1,31.94,32.01,1203160.0,27.3122,27.3463,27.21,27.2696,1203160.0
2019-08-28 14:00:00,32.01,32.05,31.87,31.94,902100.0,27.2696,27.3037,27.1504,27.21,902100.0
2019-08-28 15:00:00,31.93,31.94,31.52,31.61,3188726.0,27.2015,27.21,26.8522,26.9289,3188726.0
2019-08-29 09:30:00,31.97,32.48,31.84,32.46,1381114.0,27.2355,27.67,27.1248,27.653,1381114.0
2019-08-29 10:00:00,32.46,32.69,32.21,32.25,1789768.0,27.653,27.8489,27.44,27.4741,1789768.0
2019-08-29 11:00:00,32.24,32.44,32.13,32.4,1578568.0,27.4656,27.6359,27.3719,27.6019,1578568.0
2019-08-29 12:00:00,32.4,32.41,32.03,32.23,1102337.0,27.6019,27.6104,27.2867,27.457,1102337.0
2019-08-29 13:00:00,32.23,32.25,31.84,31.97,1070039.0,27.457,27.4741,27.1248,27.2355,1070039.0
2019-08-29 14:00:00,31.97,32.32,31.97,32.3,1099521.0,27.2355,27.5337,27.2355,27.5167,1099521.0
2019-08-29 15:00:00,32.3,32.39,32.18,32.26,1962385.0,27.5167,27.5934,27.4144,27.4826,1962385.0
2019-08-30 09:30:00,32.5,33.07,32.46,33.01,1036484.0,27.6871,28.1726,27.653,28.1215,1036484.0
2019-08-30 10:00:00,33.0,33.12,32.42,32.45,2330467.0,28.113,28.2152,27.6189,27.6445,2330467.0
2019-08-30 11:00:00,32.45,32.49,32.19,32.4,1345357.0,27.6445,27.6785,27.423,27.6019,1345357.0
2019-08-30 12:00:00,32.4,32.42,32.18,32.28,661322.0,27.6019,27.6189,27.4144,27.4996,661322.0
2019-08-30 13:00:00,32.29,32.43,32.21,32.28,644629.0,27.5082,27.6274,27.44,27.4996,644629.0
2019-08-30 14:00:00,32.28,32.42,32.24,32.25,876422.0,27.4996,27.6189,27.4656,27.4741,876422.0
2019-08-30 15:00:00,32.25,32.5,32.13,32.41,2200027.0,27.4741,27.6871,27.3719,27.6104,2200027.0
2019-09-03 09:30:00,31.18,31.64,31.11,31.43,1045096.0,26.9812,27.3793,26.9207,27.1976,1045096.0
2019-09-03 10:00:00,31.42,31.59,31.13,31.54,1145675.0,27.1889,27.336,26.938,27.2928,1145675.0
2019-09-03 11:00:00,31.53,31.67,31.28,31.59,692143.0,27.2841,27.4053,27.0678,27.336,692143.0
2019-09-03 12:00:00,31.58,31.62,31.45,31.47,846412.0,27.3274,27.362,27.2149,27.2322,846412.0
2019-09-03 13:00:00,31.48,31.7,31.46,31.69,677783.0,27.2408,27.4312,27.2235,27.4226,677783.0
2019-09-03 14:00:00,31.68,31.85,31.67,31.77,791753.0,27.4139,27.561,27.4053,27.4918,791753.0
2019-09-03 15:00:00,31.77,31.86,31.7,31.73,1965213.0,27.4918,27.5697,27.4312,27.4572,1965213.0
2019-09-04 09:30:00,32.28,32.42,32.01,32.04,667121.0,27.9331,28.0543,27.6995,27.7254,667121.0
2019-09-04 10:00:00,32.04,32.19,31.95,32.14,597524.0,27.7254,27.8552,27.6476,27.812,597524.0
2019-09-04 11:00:00,32.14,32.17,32.0,32.05,615396.0,27.812,27.8379,27.6908,27.7341,615396.0
2019-09-04 12:00:00,32.05,33.0,31.94,32.98,2183587.0,27.7341,28.5562,27.6389,28.5389,2183587.0
2019-09-04 13:00:00,32.95,33.43,32.88,33.19,1959941.0,28.5129,28.9283,28.4523,28.7206,1959941.0
2019-09-04 14:00:00,33.18,33.21,33.03,33.05,964379.0,28.7119,28.7379,28.5821,28.5994,964379.0
2019-09-04 15:00:00,33.06,33.12,32.9,32.99,1987835.0,28.6081,28.66,28.4696,28.5475,1987835.0
2019-09-05 09:30:00,33.37,33.94,33.28,33.69,1180411.0,28.8763,29.3696,28.7985,29.1532,1180411.0
2019-09-05 10:00:00,33.7,34.24,33.69,34.15,1554096.0,29.1619,29.6292,29.1532,29.5513,1554096.0
2019-09-05 11:00:00,34.16,34.8,34.16,34.46,2602280.0,29.56,30.1138,29.56,29.8196,2602280.0
2019-09-05 12:00:00,34.47,34.52,33.99,34.0,631956.0,29.8282,29.8715,29.4128,29.4215,631956.0
2019-09-05 13:00:00,34.0,34.12,33.87,34.02,568082.0,29.4215,29.5253,29.309,29.4388,568082.0
2019-09-05 14:00:00,34.01,34.06,33.87,34.04,735691.0,29.4302,29.4734,29.309,29.4561,735691.0
2019-09-05 15:00:00,34.05,34.15,34.0,34.06,2276474.0,29.4648,29.5513,29.4215,29.4734,2276474.0
2019-09-06 09:30:00,33.8,33.99,33.26,33.6,776860.0,29.2484,29.4128,28.7811,29.0754,776860.0
2019-09-06 10:00:00,33.59,34.05,33.55,33.98,1598592.0,29.0667,29.4648,29.0321,29.4042,1598592.0
2019-09-06 11:00:00,33.97,34.4,33.94,34.39,1763155.0,29.3955,29.7676,29.3696,29.759,1763155.0
2019-09-06 12:00:00,34.39,34.43,34.24,34.36,1106240.0,29.759,29.7936,29.6292,29.733,1106240.0
2019-09-06 13:00:00,34.35,34.37,34.2,34.28,782604.0,29.7244,29.7417,29.5946,29.6638,782604.0
2019-09-06 14:00:00,34.29,34.48,34.24,34.25,861256.0,29.6724,29.8369,29.6292,29.6378,861256.0
2019-09-06 15:00:00,34.25,34.31,33.98,34.2,2682616.0,29.6378,29.6898,29.4042,29.5946,2682616.0
2019-09-09 09:30:00,34.5,35.15,34.33,35.09,1225296.0,29.8542,30.4166,29.7071,30.3647,1225296.0
2019-09-09 10:00:00,35.1,35.47,34.95,35.44,1184791.0,30.3734,30.6935,30.2436,30.6676,1184791.0
2019-09-09 11:00:00,35.45,36.43,35.44,36.4,2302803.0,30.6762,31.5243,30.6676,31.4983,2302803.0
2019-09-09 12:00:00,36.4,36.46,36.05,36.19,1948043.0,31.4983,31.5502,31.1954,31.3166,1948043.0
2019-09-09 13:00:00,36.2,36.34,35.99,36.12,818996.0,31.3252,31.4464,31.1435,31.256,818996.0
2019-09-09 14:00:00,36.12,36.18,35.93,35.99,753496.0,31.256,31.3079,31.0916,31.1435,753496.0
2019-09-09 15:00:00,35.99,36.27,35.98,36.24,2616111.0,31.1435,31.3858,31.1349,31.3599,2616111.0
2019-09-10 09:30:00,37.05,37.92,36.82,37.52,2574311.0,32.0608,32.8136,31.8618,32.4675,2574311.0
2019-09-10 10:00:00,37.52,37.96,37.14,37.66,3324205.0,32.4675,32.8482,32.1387,32.5886,3324205.0
2019-09-10 11:00:00,37.65,38.39,37.64,38.07,2570445.0,32.58,33.2203,32.5713,32.9434,2570445.0
2019-09-10 12:00:00,38.08,38.1,37.45,37.76,2012498.0,32.9521,32.9694,32.4069,32.6752,2012498.0
2019-09-10 13:00:00,37.75,37.85,37.5,37.68,1513090.0,32.6665,32.753,32.4502,32.6059,1513090.0
2019-09-10 14:00:00,37.66,37.7,37.28,37.4,1488861.0,32.5886,32.6232,32.2598,32.3636,1488861.0
2019-09-10 15:00:00,37.4,37.48,37.27,37.43,2657757.0,32.3636,32.4329,32.2512,32.3896,2657757.0
2019-09-11 09:30:00,37.64,38.83,37.48,38.31,2539209.0,32.5713,33.6011,32.4329,33.1511,2539209.0
2019-09-11 10:00:00,38.32,38.49,37.73,38.34,2308949.0,33.1598,33.3069,32.6492,33.1771,2308949.0
2019-09-11 11:00:00,38.35,38.5,37.63,37.93,2718500.0,33.1857,33.3155,32.5627,32.8223,2718500.0
2019-09-11 12:00:00,37.93,38.07,37.41,37.65,1920285.0,32.8223,32.9434,32.3723,32.58,1920285.0
2019-09-11 13:00:00,37.65,37.67,37.26,37.52,1304995.0,32.58,32.5973,32.2425,32.4675,1304995.0
2019-09-11 14:00:00,37.52,38.0,37.49,37.64,1256496.0,32.4675,32.8828,32.4415,32.5713,1256496.0
2019-09-11 15:00:00,37.63,37.68,37.08,37.31,2833378.0,32.5627,32.6059,32.0867,32.2858,2833378.0
2019-09-12 09:30:00,36.53,36.55,35.5,36.09,2511302.0,31.6108,31.6281,30.7195,31.2301,2511302.0
2019-09-12 10:00:00,36.09,36.62,35.79,35.87,2371551.0,31.2301,31.6887,30.9705,31.0397,2371551.0
2019-09-12 11:00:00,35.87,36.76,35.77,36.67,1401191.0,31.0397,31.8098,30.9531,31.7319,1401191.0
2019-09-12 12:00:00,36.69,36.95,36.59,36.81,1063920.0,31.7493,31.9742,31.6627,31.8531,1063920.0
2019-09-12 13:00:00,36.82,36.95,36.67,36.89,854260.0,31.8618,31.9742,31.7319,31.9223,854260.0
2019-09-12 14:00:00,36.88,37.06,36.66,36.89,799670.0,31.9137,32.0694,31.7233,31.9223,799670.0
2019-09-12 15:00:00,36.89,36.99,36.76,36.89,1730986.0,31.9223,32.0089,31.8098,31.9223,1730986.0
2019-09-13 09:30:00,37.43,38.08,36.95,37.16,1201022.0,32.3896,32.9521,31.9742,32.156,1201022.0
2019-09-13 10:00:00,37.12,37.32,36.8,37.16,1134829.0,32.1214,32.2944,31.8444,32.156,1134829.0
2019-09-13 11:00:00,37.16,37.25,37.0,37.18,1083713.0,32.156,32.2338,32.0175,32.1733,1083713.0
2019-09-13 12:00:00,37.18,37.36,37.17,37.28,596198.0,32.1733,32.329,32.1646,32.2598,596198.0
2019-09-13 13:00:00,37.29,37.55,37.26,37.32,795890.0,32.2685,32.4934,32.2425,32.2944,795890.0
2019-09-13 14:00:00,37.32,37.42,37.16,37.2,840003.0,32.2944,32.381,32.156,32.1906,840003.0
2019-09-13 15:00:00,37.2,37.38,37.14,37.33,1317703.0,32.1906,32.3463,32.1387,32.3031,1317703.0
2019-09-16 09:30:00,40.03,40.25,39.51,39.74,3759321.0,34.6395,34.8299,34.1895,34.3885,3759321.0
2019-09-16 10:00:00,39.74,39.8,39.14,39.29,3447758.0,34.3885,34.4405,33.8693,33.9991,3447758.0
2019-09-16 11:00:00,39.3,39.56,38.89,38.97,2479181.0,34.0078,34.2328,33.653,33.7222,2479181.0
2019-09-16 12:00:00,38.97,39.55,38.84,39.54,1502050.0,33.7222,34.2241,33.6097,34.2155,1502050.0
2019-09-16 13:00:00,39.53,39.78,39.46,39.73,1598926.0,34.2068,34.4232,34.1462,34.3799,1598926.0
2019-09-16 14:00:00,39.73,39.75,39.33,39.54,1992746.0,34.3799,34.3972,34.0337,34.2155,1992746.0
2019-09-16 15:00:00,39.54,39.56,39.21,39.31,3864371.0,34.2155,34.2328,33.9299,34.0164,3864371.0
2019-09-17 09:30:00,38.92,38.94,37.57,37.84,1894313.0,33.679,33.6963,32.5108,32.7444,1894313.0
2019-09-17 10:00:00,37.86,37.96,37.51,37.8,1907378.0,32.7617,32.8482,32.4588,32.7098,1907378.0
2019-09-17 11:00:00,37.8,38.24,37.8,38.2,1378531.0,32.7098,33.0905,32.7098,33.0559,1378531.0
2019-09-17 12:00:00,38.2,38.6,38.19,38.58,1236853.0,33.0559,33.4021,33.0473,33.3847,1236853.0
2019-09-17 13:00:00,38.59,38.97,37.88,38.11,1582868.0,33.3934,33.7222,32.779,32.978,1582868.0
2019-09-17 14:00:00,38.12,38.24,37.95,38.07,955728.0,32.9867,33.0905,32.8396,32.9434,955728.0
2019-09-17 15:00:00,38.07,38.26,38.06,38.15,1955260.0,32.9434,33.1078,32.9348,33.0127,1955260.0
2019-09-18 09:30:00,37.63,38.42,37.54,37.86,693376.0,32.5627,33.2463,32.4848,32.7617,693376.0
2019-09-18 10:00:00,37.85,38.44,37.84,38.05,828643.0,32.753,33.2636,32.7444,32.9261,828643.0
2019-09-18 11:00:00,38.05,38.23,38.0,38.04,716361.0,32.9261,33.0819,32.8828,32.9175,716361.0
2019-09-18 12:00:00,38.05,38.17,37.78,37.83,520103.0,32.9261,33.03,32.6925,32.7357,520103.0
2019-09-18 13:00:00,37.83,38.11,37.81,38.0,569745.0,32.7357,32.978,32.7184,32.8828,569745.0
2019-09-18 14:00:00,38.0,38.22,37.74,37.81,1012129.0,32.8828,33.0732,32.6579,32.7184,1012129.0
2019-09-18 15:00:00,37.81,38.04,37.76,38.04,1239310.0,32.7184,32.9175,32.6752,32.9175,1239310.0
2019-09-19 09:30:00,38.5,38.58,37.92,38.13,605387.0,33.3155,33.3847,32.8136,32.9953,605387.0
2019-09-19 10:00:00,38.13,38.29,38.02,38.12,630744.0,32.9953,33.1338,32.9002,32.9867,630744.0
2019-09-19 11:00:00,38.13,38.15,37.94,38.07,684254.0,32.9953,33.0127,32.8309,32.9434,684254.0
2019-09-19 12:00:00,38.07,38.33,38.03,38.12,640458.0,32.9434,33.1684,32.9088,32.9867,640458.0
2019-09-19 13:00:00,38.12,38.22,37.85,37.98,560232.0,32.9867,33.0732,32.753,32.8655,560232.0
2019-09-19 14:00:00,37.98,38.02,37.72,37.76,440520.0,32.8655,32.9002,32.6406,32.6752,440520.0
2019-09-19 15:00:00,37.76,37.81,37.64,37.76,1121469.0,32.6752,32.7184,32.5713,32.6752,1121469.0
2019-09-20 09:30:00,37.88,38.05,37.39,37.82,1964758.0,32.779,32.9261,32.355,32.7271,1964758.0
2019-09-20 10:00:00,37.83,37.93,37.63,37.76,698940.0,32.7357,32.8223,32.5627,32.6752,698940.0
2019-09-20 11:00:00,37.76,37.8,37.39,37.59,1234973.0,32.6752,32.7098,32.355,32.5281,1234973.0
2019-09-20 12:00:00,37.59,37.71,37.44,37.69,912854.0,32.5281,32.6319,32.3983,32.6146,912854.0
2019-09-20 13:00:00,37.7,37.77,37.17,37.39,916709.0,32.6232,32.6838,32.1646,32.355,916709.0
2019-09-20 14:00:00,37.4,37.48,37.3,37.36,574414.0,32.3636,32.4329,32.2771,32.329,574414.0
2019-09-20 15:00:00,37.36,37.51,37.2,37.3,2576819.0,32.329,32.4588,32.1906,32.2771,2576819.0
2019-09-23 09:30:00,36.81,37.48,36.6,37.3,745631.0,31.8531,32.4329,31.6714,32.2771,745631.0
2019-09-23 10:00:00,37.29,37.41,37.05,37.34,589472.0,32.2685,32.3723,32.0608,32.3117,589472.0
2019-09-23 11:00:00,37.35,37.5,37.16,37.18,533635.0,32.3204,32.4502,32.156,32.1733,533635.0
2019-09-23 12:00:00,37.18,37.26,37.13,37.17,381964.0,32.1733,32.2425,32.13,32.1646,381964.0
2019-09-23 13:00:00,37.18,37.34,37.03,37.32,435400.0,32.1733,32.3117,32.0435,32.2944,435400.0
2019-09-23 14:00:00,37.32,37.44,37.25,37.33,498374.0,32.2944,32.3983,32.2338,32.3031,498374.0
2019-09-23 15:00:00,37.33,37.44,37.28,37.34,1018876.0,32.3031,32.3983,32.2598,32.3117,1018876.0
2019-09-24 09:30:00,37.13,37.22,36.69,36.81,626322.0,32.13,32.2079,31.7493,31.8531,626322.0
2019-09-24 10:00:00,36.81,36.81,36.13,36.26,1324461.0,31.8531,31.8531,31.2647,31.3772,1324461.0
2019-09-24 11:00:00,36.24,36.4,36.09,36.16,824382.0,31.3599,31.4983,31.2301,31.2906,824382.0
2019-09-24 12:00:00,36.15,36.22,35.65,35.67,1069903.0,31.282,31.3425,30.8493,30.8666,1069903.0
2019-09-24 13:00:00,35.67,35.8,35.52,35.55,1318346.0,30.8666,30.9791,30.7368,30.7628,1318346.0
2019-09-24 14:00:00,35.54,35.7,35.41,35.45,1660687.0,30.7541,30.8926,30.6416,30.6762,1660687.0
2019-09-24 15:00:00,35.45,35.84,35.45,35.57,2931036.0,30.6762,31.0137,30.6762,30.7801,2931036.0
2019-09-25 09:30:00,35.3,35.55,34.93,34.97,1261392.0,30.5464,30.7628,30.2263,30.2609,1261392.0
2019-09-25 10:00:00,34.97,35.28,34.83,35.21,2024320.0,30.2609,30.5291,30.1397,30.4686,2024320.0
2019-09-25 11:00:00,35.22,35.37,35.07,35.14,973645.0,30.4772,30.607,30.3474,30.408,973645.0
2019-09-25 12:00:00,35.14,35.3,35.11,35.26,661867.0,30.408,30.5464,30.382,30.5118,661867.0
2019-09-25 13:00:00,35.25,35.26,35.01,35.16,869051.0,30.5032,30.5118,30.2955,30.4253,869051.0
2019-09-25 14:00:00,35.15,35.24,34.95,35.23,1099241.0,30.4166,30.4945,30.2436,30.4859,1099241.0
2019-09-25 15:00:00,35.22,35.44,35.2,35.24,2604579.0,30.4772,30.6676,30.4599,30.4945,2604579.0
2019-09-26 09:30:00,35.0,35.1,34.45,34.55,1060868.0,30.2868,30.3734,29.8109,29.8974,1060868.0
2019-09-26 10:00:00,34.55,34.69,34.29,34.58,1809821.0,29.8974,30.0186,29.6724,29.9234,1809821.0
2019-09-26 11:00:00,34.58,34.75,34.49,34.51,1207306.0,29.9234,30.0705,29.8455,29.8628,1207306.0
2019-09-26 12:00:00,34.52,34.62,34.43,34.49,901580.0,29.8715,29.958,29.7936,29.8455,901580.0
2019-09-26 13:00:00,34.5,34.57,34.34,34.55,731725.0,29.8542,29.9147,29.7157,29.8974,731725.0
2019-09-26 14:00:00,34.55,34.74,34.5,34.53,880272.0,29.8974,30.0618,29.8542,29.8801,880272.0
2019-09-26 15:00:00,34.52,34.69,34.44,34.6,3298871.0,29.8715,30.0186,29.8022,29.9407,3298871.0
2019-09-27 09:30:00,34.26,34.76,34.23,34.59,881214.0,29.6465,30.0792,29.6205,29.932,881214.0
2019-09-27 10:00:00,34.6,34.93,34.4,34.67,1166878.0,29.9407,30.2263,29.7676,30.0013,1166878.0
2019-09-27 11:00:00,34.66,34.78,34.27,34.48,1205313.0,29.9926,30.0965,29.6551,29.8369,1205313.0
2019-09-27 12:00:00,34.48,34.53,34.23,34.27,740969.0,29.8369,29.8801,29.6205,29.6551,740969.0
2019-09-27 13:00:00,34.26,34.35,34.18,34.32,699239.0,29.6465,29.7244,29.5773,29.6984,699239.0
2019-09-27 14:00:00,34.33,34.37,34.13,34.21,1073228.0,29.7071,29.7417,29.534,29.6032,1073228.0
2019-09-27 15:00:00,34.21,34.41,34.11,34.34,2167994.0,29.6032,29.7763,29.5167,29.7157,2167994.0
2019-09-30 09:30:00,34.15,34.27,33.81,34.0,747854.0,29.5513,29.6551,29.2571,29.4215,747854.0
2019-09-30 10:00:00,34.01,34.47,33.84,34.44,1080503.0,29.4302,29.8282,29.283,29.8022,1080503.0
2019-09-30 11:00:00,34.43,34.44,34.12,34.22,727294.0,29.7936,29.8022,29.5253,29.6119,727294.0
2019-09-30 12:00:00,34.22,34.35,34.08,34.18,678866.0,29.6119,29.7244,29.4907,29.5773,678866.0
2019-09-30 13:00:00,34.17,34.33,34.03,34.19,803359.0,29.5686,29.7071,29.4475,29.5859,803359.0
2019-09-30 14:00:00,34.18,34.32,34.05,34.27,921369.0,29.5773,29.6984,29.4648,29.6551,921369.0
2019-09-30 15:00:00,34.27,34.39,34.15,34.16,1929859.0,29.6551,29.759,29.5513,29.56,1929859.0
2019-10-01 09:30:00,34.36,34.57,34.2,34.44,555471.0,29.733,29.9147,29.5946,29.8022,555471.0
2019-10-01 10:00:00,34.42,34.48,33.76,33.8,1297779.0,29.7849,29.8369,29.2138,29.2484,1297779.0
2019-10-01 11:00:00,33.79,33.8,33.43,33.51,918237.0,29.2398,29.2484,28.9283,28.9975,918237.0
2019-10-01 12:00:00,33.5,33.51,33.12,33.12,990972.0,28.9888,28.9975,28.66,28.66,990972.0
2019-10-01 13:00:00,33.12,33.16,32.78,32.83,1561238.0,28.66,28.6946,28.3658,28.4091,1561238.0
2019-10-01 14:00:00,32.84,33.0,32.7,32.85,2170307.0,28.4177,28.5562,28.2966,28.4264,2170307.0
2019-10-01 15:00:00,32.85,32.87,32.67,32.68,2658165.0,28.4264,28.4437,28.2706,28.2793,2658165.0
2019-10-02 09:30:00,32.64,32.64,32.07,32.25,1161065.0,28.2446,28.2446,27.7514,27.9072,1161065.0
2019-10-02 10:00:00,32.26,32.76,32.14,32.23,1773220.0,27.9158,28.3485,27.812,27.8898,1773220.0
2019-10-02 11:00:00,32.23,32.46,31.82,32.06,1455558.0,27.8898,28.0889,27.5351,27.7427,1455558.0
2019-10-02 12:00:00,32.05,32.12,31.88,32.04,1060444.0,27.7341,27.7947,27.587,27.7254,1060444.0
2019-10-02 13:00:00,32.04,32.16,31.89,31.93,1338656.0,27.7254,27.8293,27.5956,27.6302,1338656.0
2019-10-02 14:00:00,31.92,31.99,31.65,31.75,1438919.0,27.6216,27.6822,27.388,27.4745,1438919.0
2019-10-02 15:00:00,31.75,31.89,31.66,31.76,2994685.0,27.4745,27.5956,27.3966,27.4831,2994685.0
2019-10-03 09:30:00,31.59,31.96,31.46,31.88,792802.0,27.336,27.6562,27.2235,27.587,792802.0
2019-10-03 10:00:00,31.87,31.88,31.47,31.84,1614400.0,27.5783,27.587,27.2322,27.5524,1614400.0
2019-10-03 11:00:00,31.83,32.04,31.66,31.81,1304875.0,27.5437,27.7254,27.3966,27.5264,1304875.0
2019-10-03 12:00:00,31.81,32.04,31.8,31.94,1169605.0,27.5264,27.7254,27.5178,27.6389,1169605.0
2019-10-03 13:00:00,31.95,32.29,31.89,32.27,1102855.0,27.6476,27.9418,27.5956,27.9245,1102855.0
2019-10-03 14:00:00,32.28,32.31,32.13,32.19,950975.0,27.9331,27.9591,27.8033,27.8552,950975.0
2019-10-03 15:00:00,32.2,32.2,31.88,32.06,2750242.0,27.8639,27.8639,27.587,27.7427,2750242.0
2019-10-04 09:30:00,32.08,32.41,32.07,32.24,810985.0,27.76,28.0456,27.7514,27.8985,810985.0
2019-10-04 10:00:00,32.23,32.28,31.76,31.92,1303016.0,27.8898,27.9331,27.4831,27.6216,1303016.0
2019-10-04 11:00:00,31.92,32.03,31.71,31.75,1110438.0,27.6216,27.7168,27.4399,27.4745,1110438.0
2019-10-04 12:00:00,31.76,31.91,31.75,31.83,988364.0,27.4831,27.6129,27.4745,27.5437,988364.0
2019-10-04 13:00:00,31.82,32.04,31.76,31.88,879149.0,27.5351,27.7254,27.4831,27.587,879149.0
2019-10-04 14:00:00,31.89,31.95,31.69,31.73,933123.0,27.5956,27.6476,27.4226,27.4572,933123.0
2019-10-04 15:00:00,31.73,31.93,31.7,31.88,2379299.0,27.4572,27.6302,27.4312,27.587,2379299.0
2019-10-07 09:30:00,32.11,32.24,31.82,32.09,854256.0,27.786,27.8985,27.5351,27.7687,854256.0
2019-10-07 10:00:00,32.09,32.55,32.09,32.45,1166735.0,27.7687,28.1668,27.7687,28.0802,1166735.0
2019-10-07 11:00:00,32.45,32.62,32.21,32.23,1262329.0,28.0802,28.2273,27.8725,27.8898,1262329.0
2019-10-07 12:00:00,32.23,32.35,32.14,32.21,1126503.0,27.8898,27.9937,27.812,27.8725,1126503.0
2019-10-07 13:00:00,32.21,32.37,32.11,32.16,873076.0,27.8725,28.011,27.786,27.8293,873076.0
2019-10-07 14:00:00,32.16,32.22,32.02,32.15,907459.0,27.8293,27.8812,27.7081,27.8206,907459.0
2019-10-07 15:00:00,32.16,32.17,31.79,31.8,2969455.0,27.8293,27.8379,27.5091,27.5178,2969455.0
2019-10-08 09:30:00,31.49,31.76,31.41,31.64,882040.0,27.2495,27.4831,27.1803,27.3793,882040.0
2019-10-08 10:00:00,31.64,31.86,31.18,31.26,2198600.0,27.3793,27.5697,26.9812,27.0505,2198600.0
2019-10-08 11:00:00,31.25,31.25,30.95,31.17,1826623.0,27.0418,27.0418,26.7822,26.9726,1826623.0
2019-10-08 12:00:00,31.16,31.36,31.15,31.27,1066953.0,26.9639,27.137,26.9553,27.0591,1066953.0
2019-10-08 13:00:00,31.27,31.32,31.13,31.28,647321.0,27.0591,27.1024,26.938,27.0678,647321.0
2019-10-08 14:00:00,31.28,31.39,31.11,31.27,1191864.0,27.0678,27.163,26.9207,27.0591,1191864.0
2019-10-08 15:00:00,31.27,31.35,30.65,30.69,4320640.0,27.0591,27.1284,26.5226,26.5572,4320640.0
2019-10-09 09:30:00,30.94,31.1,30.73,30.79,929146.0,26.7736,26.912,26.5918,26.6438,929146.0
2019-10-09 10:00:00,30.78,30.95,30.72,30.91,1550199.0,26.6351,26.7822,26.5832,26.7476,1550199.0
2019-10-09 11:00:00,30.91,31.16,30.76,30.99,2000073.0,26.7476,26.9639,26.6178,26.8168,2000073.0
2019-10-09 12:00:00,31.0,31.03,30.78,30.81,1057766.0,26.8255,26.8514,26.6351,26.6611,1057766.0
2019-10-09 13:00:00,30.82,30.98,30.78,30.94,753719.0,26.6697,26.8082,26.6351,26.7736,753719.0
2019-10-09 14:00:00,30.93,31.06,30.87,30.95,1232493.0,26.7649,26.8774,26.713,26.7822,1232493.0
2019-10-09 15:00:00,30.94,31.06,30.8,30.9,2739743.0,26.7736,26.8774,26.6524,26.7389,2739743.0
2019-10-10 09:30:00,31.01,31.39,30.83,31.16,1109989.0,26.8341,27.163,26.6784,26.9639,1109989.0
2019-10-10 10:00:00,31.17,31.27,30.9,31.08,1286009.0,26.9726,27.0591,26.7389,26.8947,1286009.0
2019-10-10 11:00:00,31.08,31.08,30.92,31.06,1011884.0,26.8947,26.8947,26.7563,26.8774,1011884.0
2019-10-10 12:00:00,31.06,31.08,30.78,30.84,651993.0,26.8774,26.8947,26.6351,26.687,651993.0
2019-10-10 13:00:00,30.85,30.88,30.7,30.86,870824.0,26.6957,26.7216,26.5659,26.7043,870824.0
2019-10-10 14:00:00,30.86,31.01,30.8,31.0,1074382.0,26.7043,26.8341,26.6524,26.8255,1074382.0
2019-10-10 15:00:00,31.0,31.15,30.98,31.07,3005527.0,26.8255,26.9553,26.8082,26.8861,3005527.0
2019-10-11 09:30:00,31.5,32.01,31.27,31.97,1774632.0,27.2582,27.6995,27.0591,27.6649,1774632.0
2019-10-11 10:00:00,31.98,32.46,31.95,32.4,1370899.0,27.6735,28.0889,27.6476,28.037,1370899.0
2019-10-11 11:00:00,32.4,32.73,32.4,32.51,1370744.0,28.037,28.3225,28.037,28.1321,1370744.0
2019-10-11 12:00:00,32.51,32.75,32.46,32.73,1026732.0,28.1321,28.3398,28.0889,28.3225,1026732.0
2019-10-11 13:00:00,32.73,32.83,32.61,32.8,857314.0,28.3225,28.4091,28.2187,28.3831,857314.0
2019-10-11 14:00:00,32.8,32.92,32.64,32.66,1111650.0,28.3831,28.4869,28.2446,28.2619,1111650.0
2019-10-11 15:00:00,32.65,32.75,32.47,32.48,2555047.0,28.2533,28.3398,28.0975,28.1062,2555047.0
2019-10-14 09:30:00,31.99,32.24,31.76,31.8,1059419.0,27.6822,27.8985,27.4831,27.5178,1059419.0
2019-10-14 10:00:00,31.8,31.96,31.74,31.89,1162347.0,27.5178,27.6562,27.4658,27.5956,1162347.0
2019-10-14 11:00:00,31.88,32.53,31.88,32.52,895509.0,27.587,28.1495,27.587,28.1408,895509.0
2019-10-14 12:00:00,32.51,32.83,32.51,32.73,816089.0,28.1321,28.4091,28.1321,28.3225,816089.0
2019-10-14 13:00:00,32.73,32.78,32.59,32.71,621526.0,28.3225,28.3658,28.2014,28.3052,621526.0
2019-10-14 14:00:00,32.7,32.78,32.55,32.59,694492.0,28.2966,28.3658,28.1668,28.2014,694492.0
2019-10-14 15:00:00,32.59,32.61,32.49,32.56,2020979.0,28.2014,28.2187,28.1148,28.1754,2020979.0
2019-10-15 09:30:00,32.47,32.81,32.36,32.65,755839.0,28.0975,28.3917,28.0023,28.2533,755839.0
2019-10-15 10:00:00,32.65,33.41,32.6,33.29,1800952.0,28.2533,28.9109,28.21,28.8071,1800952.0
2019-10-15 11:00:00,33.29,33.4,33.14,33.31,1318685.0,28.8071,28.9023,28.6773,28.8244,1318685.0
2019-10-15 12:00:00,33.32,33.51,33.29,33.44,840931.0,28.8331,28.9975,28.8071,28.9369,840931.0
2019-10-15 13:00:00,33.44,33.48,33.24,33.25,533036.0,28.9369,28.9715,28.7638,28.7725,533036.0
2019-10-15 14:00:00,33.24,33.25,32.94,32.96,709043.0,28.7638,28.7725,28.5042,28.5215,709043.0
2019-10-15 15:00:00,32.96,32.98,32.78,32.81,1271491.0,28.5215,28.5389,28.3658,28.3917,1271491.0
2019-10-16 09:30:00,32.8,33.06,32.65,32.79,1062031.0,28.3831,28.6081,28.2533,28.3744,1062031.0
2019-10-16 10:00:00,32.79,33.07,32.77,32.82,1289140.0,28.3744,28.6167,28.3571,28.4004,1289140.0
2019-10-16 11:00:00,32.82,32.88,32.48,32.53,1420701.0,28.4004,28.4523,28.1062,28.1495,1420701.0
2019-10-16 12:00:00,32.54,32.58,32.24,32.27,1718450.0,28.1581,28.1927,27.8985,27.9245,1718450.0
2019-10-16 13:00:00,32.27,32.39,32.18,32.19,1643471.0,27.9245,28.0283,27.8466,27.8552,1643471.0
2019-10-16 14:00:00,32.2,32.25,32.09,32.13,1028225.0,27.8639,27.9072,27.7687,27.8033,1028225.0
2019-10-16 15:00:00,32.13,32.16,31.95,31.95,8909198.0,27.8033,27.8293,27.6476,27.6476,8909198.0
2019-10-17 09:30:00,32.22,32.31,32.04,32.18,1072782.0,27.8812,27.9591,27.7254,27.8466,1072782.0
2019-10-17 10:00:00,32.2,32.27,32.09,32.12,1720676.0,27.8639,27.9245,27.7687,27.7947,1720676.0
2019-10-17 11:00:00,32.12,32.2,31.91,31.98,1833929.0,27.7947,27.8639,27.6129,27.6735,1833929.0
2019-10-17 12:00:00,31.98,32.01,31.84,31.87,1204700.0,27.6735,27.6995,27.5524,27.5783,1204700.0
2019-10-17 13:00:00,31.86,32.01,31.77,31.95,1517926.0,27.5697,27.6995,27.4918,27.6476,1517926.0
2019-10-17 14:00:00,31.96,32.04,31.87,31.99,2692608.0,27.6562,27.7254,27.5783,27.6822,2692608.0
2019-10-17 15:00:00,31.99,32.13,31.89,31.89,3474591.0,27.6822,27.8033,27.5956,27.5956,3474591.0
2019-10-18 09:30:00,32.19,33.06,32.09,32.95,2728451.0,27.8552,28.6081,27.7687,28.5129,2728451.0
2019-10-18 10:00:00,32.95,33.2,32.6,32.63,2300736.0,28.5129,28.7292,28.21,28.236,2300736.0
2019-10-18 11:00:00,32.63,32.92,32.47,32.51,1492328.0,28.236,28.4869,28.0975,28.1321,1492328.0
2019-10-18 12:00:00,32.51,32.6,32.14,32.34,1645044.0,28.1321,28.21,27.812,27.985,1645044.0
2019-10-18 13:00:00,32.34,32.47,32.25,32.3,777237.0,27.985,28.0975,27.9072,27.9504,777237.0
2019-10-18 14:00:00,32.3,32.37,32.18,32.24,1065424.0,27.9504,28.011,27.8466,27.8985,1065424.0
2019-10-18 15:00:00,32.25,32.39,32.15,32.32,3222464.0,27.9072,28.0283,27.8206,27.9677,3222464.0
2019-10-21 09:30:00,32.22,33.34,32.22,33.15,1575357.0,27.8812,28.8504,27.8812,28.686,1575357.0
2019-10-21 10:00:00,33.15,33.35,33.0,33.34,1809857.0,28.686,28.859,28.5562,28.8504,1809857.0
2019-10-21 11:00:00,33.35,33.69,33.17,33.63,1832720.0,28.859,29.1532,28.7033,29.1013,1832720.0
2019-10-21 12:00:00,33.63,33.8,33.56,33.66,1246562.0,29.1013,29.2484,29.0407,29.1273,1246562.0
2019-10-21 13:00:00,33.65,33.7,33.52,33.65,590458.0,29.1186,29.1619,29.0061,29.1186,590458.0
2019-10-21 14:00:00,33.65,33.73,33.58,33.67,815407.0,29.1186,29.1879,29.0581,29.1359,815407.0
2019-10-21 15:00:00,33.67,33.69,33.55,33.59,2385216.0,29.1359,29.1532,29.0321,29.0667,2385216.0
2019-10-22 09:30:00,33.76,33.84,33.46,33.73,1780835.0,29.2138,29.283,28.9542,29.1879,1780835.0
2019-10-22 10:00:00,33.73,33.93,33.56,33.92,1914880.0,29.1879,29.3609,29.0407,29.3523,1914880.0
2019-10-22 11:00:00,33.93,34.64,33.92,34.51,2235342.0,29.3609,29.9753,29.3523,29.8628,2235342.0
2019-10-22 12:00:00,34.51,34.85,34.5,34.66,1891421.0,29.8628,30.157,29.8542,29.9926,1891421.0
2019-10-22 13:00:00,34.66,35.0,34.55,35.0,1626687.0,29.9926,30.2868,29.8974,30.2868,1626687.0
2019-10-22 14:00:00,35.0,35.19,34.96,35.02,2114151.0,30.2868,30.4512,30.2522,30.3041,2114151.0
2019-10-22 15:00:00,35.02,35.07,34.79,34.84,3381743.0,30.3041,30.3474,30.1051,30.1484,3381743.0
2019-10-23 09:30:00,34.57,34.81,34.22,34.6,1305955.0,29.9147,30.1224,29.6119,29.9407,1305955.0
2019-10-23 10:00:00,34.6,35.09,34.47,35.05,1683343.0,29.9407,30.3647,29.8282,30.3301,1683343.0
2019-10-23 11:00:00,35.06,35.4,34.98,35.36,1557167.0,30.3388,30.633,30.2695,30.5984,1557167.0
2019-10-23 12:00:00,35.36,35.65,35.34,35.42,1173827.0,30.5984,30.8493,30.5811,30.6503,1173827.0
2019-10-23 13:00:00,35.41,35.54,35.36,35.45,769075.0,30.6416,30.7541,30.5984,30.6762,769075.0
2019-10-23 14:00:00,35.45,35.47,35.18,35.25,908270.0,30.6762,30.6935,30.4426,30.5032,908270.0
2019-10-23 15:00:00,35.24,35.39,35.21,35.33,2262814.0,30.4945,30.6243,30.4686,30.5724,2262814.0
2019-10-24 09:30:00,35.4,35.52,34.63,34.85,1404032.0,30.633,30.7368,29.9667,30.157,1404032.0
2019-10-24 10:00:00,34.86,34.88,34.4,34.5,1488797.0,30.1657,30.183,29.7676,29.8542,1488797.0
2019-10-24 11:00:00,34.5,34.75,34.44,34.6,949902.0,29.8542,30.0705,29.8022,29.9407,949902.0
2019-10-24 12:00:00,34.61,34.63,34.28,34.39,709598.0,29.9494,29.9667,29.6638,29.759,709598.0
2019-10-24 13:00:00,34.4,34.81,34.37,34.8,1174824.0,29.7676,30.1224,29.7417,30.1138,1174824.0
2019-10-24 14:00:00,34.81,34.83,34.61,34.64,1008918.0,30.1224,30.1397,29.9494,29.9753,1008918.0
2019-10-24 15:00:00,34.64,35.19,34.6,35.11,2788691.0,29.9753,30.4512,29.9407,30.382,2788691.0
2019-10-25 09:30:00,35.0,35.28,34.59,34.91,1048923.0,30.2868,30.5291,29.932,30.209,1048923.0
2019-10-25 10:00:00,34.91,35.29,34.84,35.13,1365139.0,30.209,30.5378,30.1484,30.3993,1365139.0
2019-10-25 11:00:00,35.13,35.31,34.87,34.91,1795618.0,30.3993,30.5551,30.1743,30.209,1795618.0
2019-10-25 12:00:00,34.92,35.0,34.81,34.89,1092333.0,30.2176,30.2868,30.1224,30.1916,1092333.0
2019-10-25 13:00:00,34.88,35.05,34.88,34.97,1064186.0,30.183,30.3301,30.183,30.2609,1064186.0
2019-10-25 14:00:00,34.97,35.05,34.89,35.05,1281284.0,30.2609,30.3301,30.1916,30.3301,1281284.0
2019-10-25 15:00:00,35.05,35.15,35.01,35.1,2404120.0,30.3301,30.4166,30.2955,30.3734,2404120.0
2019-10-28 09:30:00,35.39,35.56,35.24,35.4,941896.0,30.6243,30.7714,30.4945,30.633,941896.0
2019-10-28 10:00:00,35.4,35.45,35.16,35.26,1648316.0,30.633,30.6762,30.4253,30.5118,1648316.0
2019-10-28 11:00:00,35.27,35.27,34.94,35.02,1103761.0,30.5205,30.5205,30.2349,30.3041,1103761.0
2019-10-28 12:00:00,35.03,35.05,34.8,34.92,1288982.0,30.3128,30.3301,30.1138,30.2176,1288982.0
2019-10-28 13:00:00,34.93,35.16,34.92,35.12,873987.0,30.2263,30.4253,30.2176,30.3907,873987.0
2019-10-28 14:00:00,35.11,35.19,35.09,35.13,764547.0,30.382,30.4512,30.3647,30.3993,764547.0
2019-10-28 15:00:00,35.13,35.13,35.01,35.02,2366955.0,30.3993,30.3993,30.2955,30.3041,2366955.0
2019-10-29 09:30:00,34.75,34.75,34.2,34.32,977685.0,30.0705,30.0705,29.5946,29.6984,977685.0
2019-10-29 10:00:00,34.32,34.72,34.26,34.69,898286.0,29.6984,30.0445,29.6465,30.0186,898286.0
2019-10-29 11:00:00,34.69,34.8,34.46,34.7,956363.0,30.0186,30.1138,29.8196,30.0272,956363.0
2019-10-29 12:00:00,34.69,34.77,34.55,34.65,849676.0,30.0186,30.0878,29.8974,29.984,849676.0
2019-10-29 13:00:00,34.66,34.89,34.56,34.89,763749.0,29.9926,30.1916,29.9061,30.1916,763749.0
2019-10-29 14:00:00,34.89,35.01,34.73,34.76,1180438.0,30.1916,30.2955,30.0532,30.0792,1180438.0
2019-10-29 15:00:00,34.77,34.89,34.75,34.8,2500896.0,30.0878,30.1916,30.0705,30.1138,2500896.0
2019-10-30 09:30:00,34.66,34.75,34.29,34.32,622586.0,29.9926,30.0705,29.6724,29.6984,622586.0
2019-10-30 10:00:00,34.31,34.32,33.63,33.68,1873496.0,29.6898,29.6984,29.1013,29.1446,1873496.0
2019-10-30 11:00:00,33.67,33.71,33.23,33.26,1750372.0,29.1359,29.1705,28.7552,28.7811,1750372.0
2019-10-30 12:00:00,33.25,33.57,33.25,33.54,1607590.0,28.7725,29.0494,28.7725,29.0234,1607590.0
2019-10-30 13:00:00,33.54,33.64,33.14,33.17,985493.0,29.0234,29.11,28.6773,28.7033,985493.0
2019-10-30 14:00:00,33.16,33.31,33.09,33.2,1313859.0,28.6946,28.8244,28.634,28.7292,1313859.0
2019-10-30 15:00:00,33.2,33.25,33.0,33.11,2872961.0,28.7292,28.7725,28.5562,28.6513,2872961.0
2019-10-31 09:30:00,33.12,33.12,32.6,32.69,1070313.0,28.66,28.66,28.21,28.2879,1070313.0
2019-10-31 10:00:00,32.69,32.74,32.35,32.56,1281679.0,28.2879,28.3312,27.9937,28.1754,1281679.0
2019-10-31 11:00:00,32.57,32.96,32.47,32.84,902447.0,28.1841,28.5215,28.0975,28.4177,902447.0
2019-10-31 12:00:00,32.84,32.86,32.46,32.47,707887.0,28.4177,28.435,28.0889,28.0975,707887.0
2019-10-31 13:00:00,32.47,32.56,32.4,32.44,579529.0,28.0975,28.1754,28.037,28.0716,579529.0
2019-10-31 14:00:00,32.44,32.55,32.39,32.49,669289.0,28.0716,28.1668,28.0283,28.1148,669289.0
2019-10-31 15:00:00,32.49,32.72,32.41,32.69,1825182.0,28.1148,28.3139,28.0456,28.2879,1825182.0
2019-11-01 09:30:00,33.05,33.31,32.97,33.29,747201.0,28.5994,28.8244,28.5302,28.8071,747201.0
2019-11-01 10:00:00,33.28,33.7,33.24,33.66,1294336.0,28.7985,29.1619,28.7638,29.1273,1294336.0
2019-11-01 11:00:00,33.65,34.03,33.59,33.99,918854.0,29.1186,29.4475,29.0667,29.4128,918854.0
2019-11-01 12:00:00,33.99,34.09,33.92,34.01,1260815.0,29.4128,29.4994,29.3523,29.4302,1260815.0
2019-11-01 13:00:00,34.01,34.32,33.97,34.29,805721.0,29.4302,29.6984,29.3955,29.6724,805721.0
2019-11-01 14:00:00,34.3,34.48,34.22,34.43,1083977.0,29.6811,29.8369,29.6119,29.7936,1083977.0
2019-11-01 15:00:00,34.44,34.53,34.38,34.45,2806487.0,29.8022,29.8801,29.7503,29.8109,2806487.0
2019-11-04 09:30:00,34.9,35.45,34.78,35.45,1263430.0,30.2003,30.6762,30.0965,30.6762,1263430.0
2019-11-04 10:00:00,35.44,36.06,35.34,36.06,2084214.0,30.6676,31.2041,30.5811,31.2041,2084214.0
2019-11-04 11:00:00,36.05,36.35,36.03,36.32,1507976.0,31.1954,31.455,31.1781,31.4291,1507976.0
2019-11-04 12:00:00,36.32,36.42,36.08,36.22,1663980.0,31.4291,31.5156,31.2214,31.3425,1663980.0
2019-11-04 13:00:00,36.22,36.46,36.17,36.44,1349555.0,31.3425,31.5502,31.2993,31.5329,1349555.0
2019-11-04 14:00:00,36.44,36.45,36.25,36.3,1210348.0,31.5329,31.5416,31.3685,31.4118,1210348.0
2019-11-04 15:00:00,36.31,36.34,36.14,36.24,2244010.0,31.4204,31.4464,31.2733,31.3599,2244010.0
2019-11-05 09:30:00,36.43,36.87,36.42,36.84,1470999.0,31.5243,31.905,31.5156,31.8791,1470999.0
2019-11-05 10:00:00,36.85,36.96,36.6,36.92,1474531.0,31.8877,31.9829,31.6714,31.9483,1474531.0
2019-11-05 11:00:00,36.93,37.07,36.6,36.8,2998764.0,31.9569,32.0781,31.6714,31.8444,2998764.0
2019-11-05 12:00:00,36.8,36.84,36.53,36.68,1218112.0,31.8444,31.8791,31.6108,31.7406,1218112.0
2019-11-05 13:00:00,36.67,36.72,36.57,36.69,751107.0,31.7319,31.7752,31.6454,31.7493,751107.0
2019-11-05 14:00:00,36.7,36.78,36.59,36.63,906116.0,31.7579,31.8271,31.6627,31.6973,906116.0
2019-11-05 15:00:00,36.62,36.77,36.48,36.71,2097174.0,31.6887,31.8185,31.5675,31.7666,2097174.0
2019-11-06 09:30:00,36.6,36.66,35.8,36.41,875785.0,31.6714,31.7233,30.9791,31.507,875785.0
2019-11-06 10:00:00,36.41,36.72,35.93,35.95,1220996.0,31.507,31.7752,31.0916,31.1089,1220996.0
2019-11-06 11:00:00,35.94,35.95,35.38,35.51,1701221.0,31.1003,31.1089,30.6157,30.7282,1701221.0
2019-11-06 12:00:00,35.52,35.64,35.33,35.45,1461091.0,30.7368,30.8407,30.5724,30.6762,1461091.0
2019-11-06 13:00:00,35.44,35.79,35.34,35.7,845517.0,30.6676,30.9705,30.5811,30.8926,845517.0
2019-11-06 14:00:00,35.7,35.73,35.5,35.55,764095.0,30.8926,30.9185,30.7195,30.7628,764095.0
2019-11-06 15:00:00,35.56,35.62,35.43,35.56,1642686.0,30.7714,30.8233,30.6589,30.7714,1642686.0
2019-11-07 09:30:00,36.14,36.78,36.1,36.64,1209055.0,31.2733,31.8271,31.2387,31.706,1209055.0
2019-11-07 10:00:00,36.64,36.7,36.31,36.5,1234713.0,31.706,31.7579,31.4204,31.5848,1234713.0
2019-11-07 11:00:00,36.52,36.61,35.97,36.08,1290458.0,31.6021,31.68,31.1262,31.2214,1290458.0
2019-11-07 12:00:00,36.08,36.28,36.01,36.23,720605.0,31.2214,31.3945,31.1608,31.3512,720605.0
2019-11-07 13:00:00,36.23,36.23,35.96,36.12,682777.0,31.3512,31.3512,31.1176,31.256,682777.0
2019-11-07 14:00:00,36.12,36.23,35.93,35.95,760033.0,31.256,31.3512,31.0916,31.1089,760033.0
2019-11-07 15:00:00,35.94,36.09,35.82,36.08,1309955.0,31.1003,31.2301,30.9964,31.2214,1309955.0
2019-11-08 09:30:00,35.76,35.84,35.02,35.49,1048256.0,30.9445,31.0137,30.3041,30.7109,1048256.0
2019-11-08 10:00:00,35.5,36.24,35.45,35.96,1283440.0,30.7195,31.3599,30.6762,31.1176,1283440.0
2019-11-08 11:00:00,35.97,36.31,35.78,36.27,772862.0,31.1262,31.4204,30.9618,31.3858,772862.0
2019-11-08 12:00:00,36.27,36.51,36.24,36.26,1017856.0,31.3858,31.5935,31.3599,31.3772,1017856.0
2019-11-08 13:00:00,36.26,36.34,36.14,36.28,627464.0,31.3772,31.4464,31.2733,31.3945,627464.0
2019-11-08 14:00:00,36.28,36.36,36.24,36.25,635835.0,31.3945,31.4637,31.3599,31.3685,635835.0
2019-11-08 15:00:00,36.25,36.41,36.25,36.34,1389771.0,31.3685,31.507,31.3685,31.4464,1389771.0
2019-11-11 09:30:00,35.75,35.79,35.31,35.69,823570.0,30.9358,30.9705,30.5551,30.8839,823570.0
2019-11-11 10:00:00,35.7,36.06,35.51,35.83,971797.0,30.8926,31.2041,30.7282,31.0051,971797.0
2019-11-11 11:00:00,35.82,36.12,35.52,36.08,847240.0,30.9964,31.256,30.7368,31.2214,847240.0
2019-11-11 12:00:00,36.08,36.26,36.02,36.14,548724.0,31.2214,31.3772,31.1695,31.2733,548724.0
2019-11-11 13:00:00,36.14,36.4,36.03,36.4,835423.0,31.2733,31.4983,31.1781,31.4983,835423.0
2019-11-11 14:00:00,36.39,36.48,36.36,36.45,770538.0,31.4897,31.5675,31.4637,31.5416,770538.0
2019-11-11 15:00:00,36.45,36.5,36.3,36.42,1921708.0,31.5416,31.5848,31.4118,31.5156,1921708.0
2019-11-12 09:30:00,36.5,36.78,36.26,36.71,883824.0,31.5848,31.8271,31.3772,31.7666,883824.0
2019-11-12 10:00:00,36.7,37.2,36.67,36.97,2052190.0,31.7579,32.1906,31.7319,31.9916,2052190.0
2019-11-12 11:00:00,36.97,37.04,36.7,36.78,1925633.0,31.9916,32.0521,31.7579,31.8271,1925633.0
2019-11-12 12:00:00,36.78,36.9,36.68,36.69,1033132.0,31.8271,31.931,31.7406,31.7493,1033132.0
2019-11-12 13:00:00,36.7,36.87,36.48,36.55,757947.0,31.7579,31.905,31.5675,31.6281,757947.0
2019-11-12 14:00:00,36.55,36.57,36.03,36.15,1255902.0,31.6281,31.6454,31.1781,31.282,1255902.0
2019-11-12 15:00:00,36.15,36.29,36.09,36.21,1650099.0,31.282,31.4031,31.2301,31.3339,1650099.0
2019-11-13 09:30:00,36.0,36.06,35.66,35.86,698173.0,31.1522,31.2041,30.858,31.031,698173.0
2019-11-13 10:00:00,35.86,35.9,35.54,35.56,764779.0,31.031,31.0656,30.7541,30.7714,764779.0
2019-11-13 11:00:00,35.56,35.7,35.31,35.33,1651248.0,30.7714,30.8926,30.5551,30.5724,1651248.0
2019-11-13 12:00:00,35.33,35.4,35.28,35.37,673579.0,30.5724,30.633,30.5291,30.607,673579.0
2019-11-13 13:00:00,35.37,35.43,35.11,35.2,769335.0,30.607,30.6589,30.382,30.4599,769335.0
2019-11-13 14:00:00,35.21,35.24,34.98,35.04,1285597.0,30.4686,30.4945,30.2695,30.3214,1285597.0
2019-11-13 15:00:00,35.05,35.12,34.99,35.03,1881988.0,30.3301,30.3907,30.2782,30.3128,1881988.0
2019-11-14 09:30:00,34.96,35.36,34.88,34.95,1709942.0,30.2522,30.5984,30.183,30.2436,1709942.0
2019-11-14 10:00:00,34.95,35.13,34.87,34.98,1932742.0,30.2436,30.3993,30.1743,30.2695,1932742.0
2019-11-14 11:00:00,34.99,35.0,34.6,34.7,1263549.0,30.2782,30.2868,29.9407,30.0272,1263549.0
2019-11-14 12:00:00,34.7,34.76,34.5,34.69,1798396.0,30.0272,30.0792,29.8542,30.0186,1798396.0
2019-11-14 13:00:00,34.68,34.77,34.56,34.64,1078953.0,30.0099,30.0878,29.9061,29.9753,1078953.0
2019-11-14 14:00:00,34.63,34.79,34.6,34.72,1244891.0,29.9667,30.1051,29.9407,30.0445,1244891.0
2019-11-14 15:00:00,34.71,34.84,34.68,34.73,2123064.0,30.0359,30.1484,30.0099,30.0532,2123064.0
2019-11-15 09:30:00,34.94,35.62,34.93,35.31,1016750.0,30.2349,30.8233,30.2263,30.5551,1016750.0
2019-11-15 10:00:00,35.3,35.36,34.96,35.12,743104.0,30.5464,30.5984,30.2522,30.3907,743104.0
2019-11-15 11:00:00,35.12,35.58,35.12,35.53,848220.0,30.3907,30.7887,30.3907,30.7455,848220.0
2019-11-15 12:00:00,35.53,35.64,35.48,35.54,558357.0,30.7455,30.8407,30.7022,30.7541,558357.0
2019-11-15 13:00:00,35.54,35.67,35.51,35.64,459384.0,30.7541,30.8666,30.7282,30.8407,459384.0
2019-11-15 14:00:00,35.63,35.72,35.43,35.45,525092.0,30.832,30.9099,30.6589,30.6762,525092.0
2019-11-15 15:00:00,35.44,35.45,35.21,35.34,1865550.0,30.6676,30.6762,30.4686,30.5811,1865550.0
2019-11-18 09:30:00,34.98,35.0,34.14,34.53,1026706.0,30.2695,30.2868,29.5426,29.8801,1026706.0
2019-11-18 10:00:00,34.52,34.73,34.45,34.61,1013975.0,29.8715,30.0532,29.8109,29.9494,1013975.0
2019-11-18 11:00:00,34.6,34.7,34.51,34.7,614961.0,29.9407,30.0272,29.8628,30.0272,614961.0
2019-11-18 12:00:00,34.7,34.73,34.56,34.68,460268.0,30.0272,30.0532,29.9061,30.0099,460268.0
2019-11-18 13:00:00,34.69,34.7,34.48,34.54,579650.0,30.0186,30.0272,29.8369,29.8888,579650.0
2019-11-18 14:00:00,34.55,34.76,34.54,34.66,848689.0,29.8974,30.0792,29.8888,29.9926,848689.0
2019-11-18 15:00:00,34.66,34.74,34.59,34.66,2172340.0,29.9926,30.0618,29.932,29.9926,2172340.0
2019-11-19 09:30:00,34.52,34.68,34.3,34.37,609923.0,29.8715,30.0099,29.6811,29.7417,609923.0
2019-11-19 10:00:00,34.37,34.39,34.04,34.26,1067186.0,29.7417,29.759,29.4561,29.6465,1067186.0
2019-11-19 11:00:00,34.26,34.47,34.15,34.37,734613.0,29.6465,29.8282,29.5513,29.7417,734613.0
2019-11-19 12:00:00,34.37,34.42,34.26,34.39,498000.0,29.7417,29.7849,29.6465,29.759,498000.0
2019-11-19 13:00:00,34.38,34.56,34.37,34.47,381724.0,29.7503,29.9061,29.7417,29.8282,381724.0
2019-11-19 14:00:00,34.48,34.55,34.37,34.39,585159.0,29.8369,29.8974,29.7417,29.759,585159.0
2019-11-19 15:00:00,34.39,34.47,34.25,34.3,1263039.0,29.759,29.8282,29.6378,29.6811,1263039.0
2019-11-20 09:30:00,34.36,34.53,34.14,34.32,1283058.0,29.733,29.8801,29.5426,29.6984,1283058.0
2019-11-20 10:00:00,34.32,35.22,34.23,35.19,1496474.0,29.6984,30.4772,29.6205,30.4512,1496474.0
2019-11-20 11:00:00,35.19,36.11,35.19,36.08,2692453.0,30.4512,31.2474,30.4512,31.2214,2692453.0
2019-11-20 12:00:00,36.09,36.23,35.65,35.8,1629823.0,31.2301,31.3512,30.8493,30.9791,1629823.0
2019-11-20 13:00:00,35.79,35.8,35.36,35.7,1180975.0,30.9705,30.9791,30.5984,30.8926,1180975.0
2019-11-20 14:00:00,35.7,35.96,35.63,35.91,1509790.0,30.8926,31.1176,30.832,31.0743,1509790.0
2019-11-20 15:00:00,35.91,36.2,35.89,36.14,3246265.0,31.0743,31.3252,31.057,31.2733,3246265.0
2019-11-21 09:30:00,36.42,36.92,36.11,36.66,1574717.0,31.5156,31.9483,31.2474,31.7233,1574717.0
2019-11-21 10:00:00,36.65,36.71,36.24,36.32,1890229.0,31.7146,31.7666,31.3599,31.4291,1890229.0
2019-11-21 11:00:00,36.32,36.34,36.04,36.27,1210416.0,31.4291,31.4464,31.1868,31.3858,1210416.0
2019-11-21 12:00:00,36.27,36.56,36.27,36.47,936294.0,31.3858,31.6368,31.3858,31.5589,936294.0
2019-11-21 13:00:00,36.47,36.75,36.33,36.66,879964.0,31.5589,31.8012,31.4377,31.7233,879964.0
2019-11-21 14:00:00,36.66,36.77,36.52,36.63,1052523.0,31.7233,31.8185,31.6021,31.6973,1052523.0
2019-11-21 15:00:00,36.64,36.67,36.49,36.62,1685277.0,31.706,31.7319,31.5762,31.6887,1685277.0
2019-11-22 09:30:00,36.7,36.91,36.24,36.84,1282246.0,31.7579,31.9396,31.3599,31.8791,1282246.0
2019-11-22 10:00:00,36.81,37.09,36.61,36.72,1285672.0,31.8531,32.0954,31.68,31.7752,1285672.0
2019-11-22 11:00:00,36.72,36.82,36.46,36.72,1033884.0,31.7752,31.8618,31.5502,31.7752,1033884.0
2019-11-22 12:00:00,36.72,36.82,36.67,36.77,392263.0,31.7752,31.8618,31.7319,31.8185,392263.0
2019-11-22 13:00:00,36.77,36.84,36.7,36.76,369877.0,31.8185,31.8791,31.7579,31.8098,369877.0
2019-11-22 14:00:00,36.75,36.75,36.55,36.63,431375.0,31.8012,31.8012,31.6281,31.6973,431375.0
2019-11-22 15:00:00,36.62,36.66,36.51,36.6,1104520.0,31.6887,31.7233,31.5935,31.6714,1104520.0
2019-11-25 09:30:00,36.3,36.49,36.03,36.28,956474.0,31.4118,31.5762,31.1781,31.3945,956474.0
2019-11-25 10:00:00,36.28,36.86,36.18,36.68,843364.0,31.3945,31.8964,31.3079,31.7406,843364.0
2019-11-25 11:00:00,36.69,36.82,36.58,36.78,569441.0,31.7493,31.8618,31.6541,31.8271,569441.0
2019-11-25 12:00:00,36.78,36.94,36.68,36.9,525260.0,31.8271,31.9656,31.7406,31.931,525260.0
2019-11-25 13:00:00,36.91,37.03,36.87,36.96,420191.0,31.9396,32.0435,31.905,31.9829,420191.0
2019-11-25 14:00:00,36.96,37.18,36.92,37.18,822860.0,31.9829,32.1733,31.9483,32.1733,822860.0
2019-11-25 15:00:00,37.18,37.2,37.08,37.09,1468342.0,32.1733,32.1906,32.0867,32.0954,1468342.0
2019-11-26 09:30:00,36.98,37.22,36.72,37.05,891290.0,32.0002,32.2079,31.7752,32.0608,891290.0
2019-11-26 10:00:00,37.05,37.19,36.52,36.69,1045247.0,32.0608,32.1819,31.6021,31.7493,1045247.0
2019-11-26 11:00:00,36.69,36.72,36.37,36.45,1198599.0,31.7493,31.7752,31.4723,31.5416,1198599.0
2019-11-26 12:00:00,36.46,36.57,36.4,36.45,604762.0,31.5502,31.6454,31.4983,31.5416,604762.0
2019-11-26 13:00:00,36.45,36.51,36.32,36.47,495172.0,31.5416,31.5935,31.4291,31.5589,495172.0
2019-11-26 14:00:00,36.48,36.54,36.39,36.42,679605.0,31.5675,31.6195,31.4897,31.5156,679605.0
2019-11-26 15:00:00,36.41,36.51,36.22,36.4,1751930.0,31.507,31.5935,31.3425,31.4983,1751930.0
2019-11-27 09:30:00,36.41,36.66,36.24,36.59,646476.0,31.507,31.7233,31.3599,31.6627,646476.0
2019-11-27 10:00:00,36.59,36.69,36.21,36.37,737809.0,31.6627,31.7493,31.3339,31.4723,737809.0
2019-11-27 11:00:00,36.37,36.42,36.17,36.21,559093.0,31.4723,31.5156,31.2993,31.3339,559093.0
2019-11-27 12:00:00,36.21,36.38,36.13,36.32,478178.0,31.3339,31.481,31.2647,31.4291,478178.0
2019-11-27 13:00:00,36.31,36.8,36.3,36.75,776795.0,31.4204,31.8444,31.4118,31.8012,776795.0
2019-11-27 14:00:00,36.74,36.94,36.74,36.78,682711.0,31.7925,31.9656,31.7925,31.8271,682711.0
2019-11-27 15:00:00,36.78,36.85,36.7,36.78,1079523.0,31.8271,31.8877,31.7579,31.8271,1079523.0
2019-11-29 09:30:00,36.28,36.48,36.03,36.24,764093.0,31.3945,31.5675,31.1781,31.3599,764093.0
2019-11-29 10:00:00,36.24,36.25,35.99,36.07,873783.0,31.3599,31.3685,31.1435,31.2127,873783.0
2019-11-29 11:00:00,36.07,36.39,35.91,36.33,1025309.0,31.2127,31.4897,31.0743,31.4377,1025309.0
2019-11-29 12:00:00,36.33,36.44,36.13,36.22,1137576.0,31.4377,31.5329,31.2647,31.3425,1137576.0
2019-12-02 09:30:00,36.45,37.02,36.34,36.98,1162595.0,31.5416,32.0348,31.4464,32.0002,1162595.0
2019-12-02 10:00:00,36.98,37.0,36.46,36.71,1286939.0,32.0002,32.0175,31.5502,31.7666,1286939.0
2019-12-02 11:00:00,36.72,36.77,36.55,36.58,691284.0,31.7752,31.8185,31.6281,31.6541,691284.0
2019-12-02 12:00:00,36.59,36.64,36.33,36.38,802116.0,31.6627,31.706,31.4377,31.481,802116.0
2019-12-02 13:00:00,36.37,36.49,36.35,36.41,463098.0,31.4723,31.5762,31.455,31.507,463098.0
2019-12-02 14:00:00,36.42,36.51,36.33,36.46,639972.0,31.5156,31.5935,31.4377,31.5502,639972.0
2019-12-02 15:00:00,36.46,36.49,36.33,36.41,1304143.0,31.5502,31.5762,31.4377,31.507,1304143.0
2019-12-03 09:30:00,35.16,35.39,34.52,34.94,1493362.0,30.8601,31.0619,30.2983,30.667,1493362.0
2019-12-03 10:00:00,34.93,35.05,34.7,34.88,1854428.0,30.6582,30.7635,30.4563,30.6143,1854428.0
2019-12-03 11:00:00,34.88,35.26,34.84,35.16,1039458.0,30.6143,30.9478,30.5792,30.8601,1039458.0
2019-12-03 12:00:00,35.16,35.37,35.12,35.31,662771.0,30.8601,31.0444,30.825,30.9917,662771.0
2019-12-03 13:00:00,35.32,35.32,35.1,35.14,711199.0,31.0005,31.0005,30.8074,30.8425,711199.0
2019-12-03 14:00:00,35.15,35.32,34.93,35.05,984525.0,30.8513,31.0005,30.6582,30.7635,984525.0
2019-12-03 15:00:00,35.06,35.16,34.94,34.98,1690515.0,30.7723,30.8601,30.667,30.7021,1690515.0
2019-12-04 09:30:00,35.48,36.0,35.28,35.92,892307.0,31.1409,31.5973,30.9654,31.5271,892307.0
2019-12-04 10:00:00,35.92,36.17,35.91,36.12,1199133.0,31.5271,31.7465,31.5183,31.7027,1199133.0
2019-12-04 11:00:00,36.12,36.2,35.84,36.19,1179971.0,31.7027,31.7729,31.4569,31.7641,1179971.0
2019-12-04 12:00:00,36.18,36.32,36.06,36.25,901695.0,31.7553,31.8782,31.65,31.8168,901695.0
2019-12-04 13:00:00,36.26,36.37,36.16,36.23,1072128.0,31.8255,31.9221,31.7378,31.7992,1072128.0
2019-12-04 14:00:00,36.23,36.29,36.03,36.03,851953.0,31.7992,31.8519,31.6237,31.6237,851953.0
2019-12-04 15:00:00,36.03,36.33,36.0,36.19,1803341.0,31.6237,31.887,31.5973,31.7641,1803341.0
2019-12-05 09:30:00,36.4,36.47,36.05,36.08,859325.0,31.9484,32.0099,31.6412,31.6675,859325.0
2019-12-05 10:00:00,36.07,36.42,35.81,36.09,1151344.0,31.6588,31.966,31.4306,31.6763,1151344.0
2019-12-05 11:00:00,36.09,36.22,35.88,36.09,708254.0,31.6763,31.7904,31.492,31.6763,708254.0
2019-12-05 12:00:00,36.09,36.13,35.71,35.8,510719.0,31.6763,31.7114,31.3428,31.4218,510719.0
2019-12-05 13:00:00,35.8,35.96,35.76,35.87,499305.0,31.4218,31.5622,31.3867,31.4832,499305.0
2019-12-05 14:00:00,35.87,35.92,35.56,35.7,745545.0,31.4832,31.5271,31.2111,31.334,745545.0
2019-12-05 15:00:00,35.73,36.05,35.7,35.86,925645.0,31.3604,31.6412,31.334,31.4745,925645.0
2019-12-06 09:30:00,36.06,36.73,36.01,36.67,817597.0,31.65,32.2381,31.6061,32.1854,817597.0
2019-12-06 10:00:00,36.67,36.9,36.43,36.46,1355408.0,32.1854,32.3873,31.9747,32.0011,1355408.0
2019-12-06 11:00:00,36.45,36.73,36.45,36.73,945212.0,31.9923,32.2381,31.9923,32.2381,945212.0
2019-12-06 12:00:00,36.73,36.74,36.58,36.69,857134.0,32.2381,32.2468,32.1064,32.2029,857134.0
2019-12-06 13:00:00,36.7,36.82,36.63,36.76,560182.0,32.2117,32.317,32.1503,32.2644,560182.0
2019-12-06 14:00:00,36.76,36.84,36.75,36.83,537212.0,32.2644,32.3346,32.2556,32.3258,537212.0
2019-12-06 15:00:00,36.83,37.03,36.82,36.88,1803923.0,32.3258,32.5014,32.317,32.3697,1803923.0
2019-12-09 09:30:00,36.54,37.07,36.54,37.0,588179.0,32.0713,32.5365,32.0713,32.475,588179.0
2019-12-09 10:00:00,37.0,37.11,36.85,37.0,819209.0,32.475,32.5716,32.3434,32.475,819209.0
2019-12-09 11:00:00,37.0,37.35,36.91,37.28,1105845.0,32.475,32.7822,32.396,32.7208,1105845.0
2019-12-09 12:00:00,37.27,37.45,37.25,37.43,905418.0,32.712,32.87,32.6945,32.8524,905418.0
2019-12-09 13:00:00,37.42,37.46,37.34,37.38,707123.0,32.8437,32.8788,32.7735,32.8086,707123.0
2019-12-09 14:00:00,37.38,37.38,37.17,37.25,567544.0,32.8086,32.8086,32.6242,32.6945,567544.0
2019-12-09 15:00:00,37.25,37.28,37.1,37.16,1154694.0,32.6945,32.7208,32.5628,32.6155,1154694.0
2019-12-10 09:30:00,37.23,37.25,36.71,37.07,1130942.0,32.6769,32.6945,32.2205,32.5365,1130942.0
2019-12-10 10:00:00,37.07,37.45,37.03,37.44,1044209.0,32.5365,32.87,32.5014,32.8612,1044209.0
2019-12-10 11:00:00,37.43,37.48,37.08,37.11,814046.0,32.8524,32.8963,32.5453,32.5716,814046.0
2019-12-10 12:00:00,37.12,37.25,36.95,37.01,628382.0,32.5804,32.6945,32.4312,32.4838,628382.0
2019-12-10 13:00:00,37.01,37.04,36.89,36.95,487357.0,32.4838,32.5101,32.3785,32.4312,487357.0
2019-12-10 14:00:00,36.97,37.16,36.89,37.02,972234.0,32.4487,32.6155,32.3785,32.4926,972234.0
2019-12-10 15:00:00,37.03,37.35,36.99,37.34,2382456.0,32.5014,32.7822,32.4663,32.7735,2382456.0
2019-12-11 09:30:00,37.5,37.89,37.48,37.74,1237610.0,32.9139,33.2562,32.8963,33.1245,1237610.0
2019-12-11 10:00:00,37.74,38.27,37.66,38.16,3044069.0,33.1245,33.5897,33.0543,33.4932,3044069.0
2019-12-11 11:00:00,38.16,38.37,38.16,38.28,1513555.0,33.4932,33.6775,33.4932,33.5985,1513555.0
2019-12-11 12:00:00,38.27,38.46,38.21,38.34,1572559.0,33.5897,33.7565,33.5371,33.6512,1572559.0
2019-12-11 13:00:00,38.34,38.34,38.19,38.27,915341.0,33.6512,33.6512,33.5195,33.5897,915341.0
2019-12-11 14:00:00,38.27,38.5,38.26,38.46,1431327.0,33.5897,33.7916,33.5809,33.7565,1431327.0
2019-12-11 15:00:00,38.46,38.5,38.34,38.41,2563558.0,33.7565,33.7916,33.6512,33.7126,2563558.0
2019-12-12 09:30:00,38.42,39.29,38.33,39.25,2067455.0,33.7214,34.485,33.6424,34.4499,2067455.0
2019-12-12 10:00:00,39.25,39.64,39.14,39.32,2083718.0,34.4499,34.7922,34.3533,34.5113,2083718.0
2019-12-12 11:00:00,39.33,39.54,39.11,39.13,1375064.0,34.5201,34.7044,34.327,34.3445,1375064.0
2019-12-12 12:00:00,39.13,39.2,39.04,39.12,802810.0,34.3445,34.406,34.2656,34.3358,802810.0
2019-12-12 13:00:00,39.12,39.22,39.07,39.16,859964.0,34.3358,34.4235,34.2919,34.3709,859964.0
2019-12-12 14:00:00,39.17,39.35,39.07,39.2,1337440.0,34.3797,34.5376,34.2919,34.406,1337440.0
2019-12-12 15:00:00,39.2,39.31,39.06,39.06,2357815.0,34.406,34.5025,34.2831,34.2831,2357815.0
2019-12-13 09:30:00,39.35,39.35,38.55,38.88,1161478.0,34.5376,34.5376,33.8355,34.1251,1161478.0
2019-12-13 10:00:00,38.88,39.51,38.75,38.78,2366820.0,34.1251,34.6781,34.011,34.0373,2366820.0
2019-12-13 11:00:00,38.78,39.18,38.7,39.18,1364405.0,34.0373,34.3884,33.9671,34.3884,1364405.0
2019-12-13 12:00:00,39.18,39.18,39.02,39.03,458961.0,34.3884,34.3884,34.248,34.2568,458961.0
2019-12-13 13:00:00,39.04,39.11,38.9,38.97,590226.0,34.2656,34.327,34.1427,34.2041,590226.0
2019-12-13 14:00:00,38.96,39.0,38.77,38.83,1271644.0,34.1953,34.2304,34.0286,34.0812,1271644.0
2019-12-13 15:00:00,38.83,39.01,38.81,39.0,2227617.0,34.0812,34.2392,34.0637,34.2304,2227617.0
2019-12-16 09:30:00,39.11,39.62,39.11,39.57,997842.0,34.327,34.7746,34.327,34.7307,997842.0
2019-12-16 10:00:00,39.57,39.83,39.55,39.81,2114955.0,34.7307,34.9589,34.7132,34.9414,2114955.0
2019-12-16 11:00:00,39.82,39.84,39.39,39.48,1771106.0,34.9502,34.9677,34.5727,34.6517,1771106.0
2019-12-16 12:00:00,39.48,39.53,39.42,39.48,985602.0,34.6517,34.6956,34.5991,34.6517,985602.0
2019-12-16 13:00:00,39.48,39.51,39.42,39.49,911751.0,34.6517,34.6781,34.5991,34.6605,911751.0
2019-12-16 14:00:00,39.49,39.5,39.36,39.44,1034452.0,34.6605,34.6693,34.5464,34.6166,1034452.0
2019-12-16 15:00:00,39.44,39.52,39.4,39.4,1870512.0,34.6166,34.6868,34.5815,34.5815,1870512.0
2019-12-17 09:30:00,39.5,39.92,39.43,39.91,1416590.0,34.6693,35.0379,34.6079,35.0292,1416590.0
2019-12-17 10:00:00,39.91,39.91,39.59,39.63,1600173.0,35.0292,35.0292,34.7483,34.7834,1600173.0
2019-12-17 11:00:00,39.61,39.64,39.42,39.52,951459.0,34.7658,34.7922,34.5991,34.6868,951459.0
2019-12-17 12:00:00,39.52,39.66,39.45,39.58,894647.0,34.6868,34.8097,34.6254,34.7395,894647.0
2019-12-17 13:00:00,39.59,39.64,39.43,39.52,531868.0,34.7483,34.7922,34.6079,34.6868,531868.0
2019-12-17 14:00:00,39.52,39.56,39.37,39.37,746271.0,34.6868,34.722,34.5552,34.5552,746271.0
2019-12-17 15:00:00,39.38,39.51,39.3,39.46,1803976.0,34.564,34.6781,34.4938,34.6342,1803976.0
2019-12-18 09:30:00,39.2,39.55,38.97,39.43,856249.0,34.406,34.7132,34.2041,34.6079,856249.0
2019-12-18 10:00:00,39.43,39.88,39.32,39.87,1478601.0,34.6079,35.0028,34.5113,34.994,1478601.0
2019-12-18 11:00:00,39.87,39.96,39.68,39.86,1346112.0,34.994,35.073,34.8273,34.9853,1346112.0
2019-12-18 12:00:00,39.85,39.95,39.81,39.88,854316.0,34.9765,35.0643,34.9414,35.0028,854316.0
2019-12-18 13:00:00,39.88,40.0,39.87,39.94,559649.0,35.0028,35.1081,34.994,35.0555,559649.0
2019-12-18 14:00:00,39.94,39.96,39.74,39.78,447748.0,35.0555,35.073,34.8799,34.9151,447748.0
2019-12-18 15:00:00,39.77,39.78,39.59,39.62,1406473.0,34.9063,34.9151,34.7483,34.7746,1406473.0
2019-12-19 09:30:00,39.59,39.84,39.58,39.64,539743.0,34.7483,34.9677,34.7395,34.7922,539743.0
2019-12-19 10:00:00,39.64,39.7,39.48,39.7,902065.0,34.7922,34.8448,34.6517,34.8448,902065.0
2019-12-19 11:00:00,39.71,39.81,39.62,39.7,591882.0,34.8536,34.9414,34.7746,34.8448,591882.0
2019-12-19 12:00:00,39.71,39.77,39.58,39.6,497696.0,34.8536,34.9063,34.7395,34.7571,497696.0
2019-12-19 13:00:00,39.6,39.67,39.53,39.61,700255.0,34.7571,34.8185,34.6956,34.7658,700255.0
2019-12-19 14:00:00,39.6,39.75,39.59,39.63,714114.0,34.7571,34.8887,34.7483,34.7834,714114.0
2019-12-19 15:00:00,39.63,39.67,39.56,39.59,1166589.0,34.7834,34.8185,34.722,34.7483,1166589.0
2019-12-20 09:30:00,39.93,39.97,39.18,39.62,2759500.0,35.0467,35.0818,34.3884,34.7746,2759500.0
2019-12-20 10:00:00,39.63,39.65,39.45,39.5,689606.0,34.7834,34.801,34.6254,34.6693,689606.0
2019-12-20 11:00:00,39.5,39.84,39.49,39.7,780189.0,34.6693,34.9677,34.6605,34.8448,780189.0
2019-12-20 12:00:00,39.69,39.71,39.47,39.54,535084.0,34.8361,34.8536,34.643,34.7044,535084.0
2019-12-20 13:00:00,39.55,39.57,39.33,39.34,495420.0,34.7132,34.7307,34.5201,34.5289,495420.0
2019-12-20 14:00:00,39.34,39.42,39.24,39.32,769639.0,34.5289,34.5991,34.4411,34.5113,769639.0
2019-12-20 15:00:00,39.31,39.5,39.26,39.45,1985346.0,34.5025,34.6693,34.4586,34.6254,1985346.0
2019-12-23 09:30:00,39.44,39.94,39.43,39.72,542987.0,34.6166,35.0555,34.6079,34.8624,542987.0
2019-12-23 10:00:00,39.73,40.47,39.7,40.37,1835601.0,34.8712,35.5207,34.8448,35.4329,1835601.0
2019-12-23 11:00:00,40.37,40.41,40.21,40.4,918420.0,35.4329,35.468,35.2925,35.4592,918420.0
2019-12-23 12:00:00,40.4,40.6,40.38,40.41,1218472.0,35.4592,35.6348,35.4417,35.468,1218472.0
2019-12-23 13:00:00,40.41,40.53,40.39,40.51,558504.0,35.468,35.5733,35.4505,35.5558,558504.0
2019-12-23 14:00:00,40.51,40.65,40.46,40.63,677801.0,35.5558,35.6787,35.5119,35.6611,677801.0
2019-12-23 15:00:00,40.62,40.89,40.6,40.79,2110680.0,35.6523,35.8893,35.6348,35.8015,2110680.0
2019-12-24 09:30:00,40.74,40.93,40.64,40.78,617492.0,35.7576,35.9244,35.6699,35.7928,617492.0
2019-12-24 10:00:00,40.78,40.85,40.45,40.55,976766.0,35.7928,35.8542,35.5031,35.5909,976766.0
2019-12-24 11:00:00,40.55,40.68,40.35,40.66,641694.0,35.5909,35.705,35.4153,35.6874,641694.0
2019-12-24 12:00:00,40.66,40.7,40.51,40.64,1001018.0,35.6874,35.7225,35.5558,35.6699,1001018.0
2019-12-26 09:30:00,40.86,40.88,40.39,40.4,844305.0,35.863,35.8805,35.4505,35.4592,844305.0
2019-12-26 10:00:00,40.41,40.7,40.4,40.61,719322.0,35.468,35.7225,35.4592,35.6435,719322.0
2019-12-26 11:00:00,40.61,40.61,40.4,40.41,560503.0,35.6435,35.6435,35.4592,35.468,560503.0
2019-12-26 12:00:00,40.42,40.49,40.31,40.37,654346.0,35.4768,35.5382,35.3802,35.4329,654346.0
2019-12-26 13:00:00,40.36,40.37,39.99,40.02,880845.0,35.4241,35.4329,35.0994,35.1257,880845.0
2019-12-26 14:00:00,40.01,40.08,39.93,40.02,781305.0,35.1169,35.1784,35.0467,35.1257,781305.0
2019-12-26 15:00:00,40.02,40.11,39.98,40.07,1922324.0,35.1257,35.2047,35.0906,35.1696,1922324.0
2019-12-27 09:30:00,40.13,40.28,39.94,39.95,525897.0,35.2222,35.3539,35.0555,35.0643,525897.0
2019-12-27 10:00:00,39.96,40.27,39.83,40.24,1227101.0,35.073,35.3451,34.9589,35.3188,1227101.0
2019-12-27 11:00:00,40.23,40.38,40.08,40.28,635577.0,35.31,35.4417,35.1784,35.3539,635577.0
2019-12-27 12:00:00,40.27,40.32,40.15,40.22,476481.0,35.3451,35.389,35.2398,35.3012,476481.0
2019-12-27 13:00:00,40.22,40.32,40.2,40.25,381787.0,35.3012,35.389,35.2837,35.3276,381787.0
2019-12-27 14:00:00,40.25,40.28,40.07,40.22,695425.0,35.3276,35.3539,35.1696,35.3012,695425.0
2019-12-27 15:00:00,40.22,40.23,39.96,40.01,1123227.0,35.3012,35.31,35.073,35.1169,1123227.0
2019-12-30 09:30:00,40.01,40.38,40.0,40.2,790471.0,35.1169,35.4417,35.1081,35.2837,790471.0
2019-12-30 10:00:00,40.2,40.54,40.2,40.35,1160719.0,35.2837,35.5821,35.2837,35.4153,1160719.0
2019-12-30 11:00:00,40.35,40.44,40.1,40.31,934671.0,35.4153,35.4943,35.1959,35.3802,934671.0
2019-12-30 12:00:00,40.31,40.68,40.27,40.63,761690.0,35.3802,35.705,35.3451,35.6611,761690.0
2019-12-30 13:00:00,40.63,40.75,40.58,40.65,618637.0,35.6611,35.7664,35.6172,35.6787,618637.0
2019-12-30 14:00:00,40.66,40.66,40.44,40.46,588122.0,35.6874,35.6874,35.4943,35.5119,588122.0
2019-12-30 15:00:00,40.46,40.5,40.32,40.4,1642030.0,35.5119,35.547,35.389,35.4592,1642030.0
2019-12-31 09:30:00,40.01,40.03,39.69,39.8,1230063.0,35.1169,35.1345,34.8361,34.9326,1230063.0
2019-12-31 10:00:00,39.8,39.98,39.53,39.6,1014415.0,34.9326,35.0906,34.6956,34.7571,1014415.0
2019-12-31 11:00:00,39.59,39.8,39.54,39.71,649861.0,34.7483,34.9326,34.7044,34.8536,649861.0
2019-12-31 12:00:00,39.72,40.05,39.53,39.97,2629348.0,34.8624,35.152,34.6956,35.0818,2629348.0
2019-12-31 13:00:00,39.96,40.16,39.95,40.08,914523.0,35.073,35.2486,35.0643,35.1784,914523.0
2019-12-31 14:00:00,40.07,40.12,39.91,39.96,575845.0,35.1696,35.2135,35.0292,35.073,575845.0
2019-12-31 15:00:00,39.96,40.22,39.95,40.18,1707792.0,35.073,35.3012,35.0643,35.2661,1707792.0
2020-01-02 09:30:00,40.52,40.72,40.36,40.47,898454.0,35.5646,35.7401,35.4241,35.5207,898454.0
2020-01-02 10:00:00,40.47,40.66,40.26,40.61,1299702.0,35.5207,35.6874,35.3363,35.6435,1299702.0
2020-01-02 11:00:00,40.61,40.61,40.17,40.3,701569.0,35.6435,35.6435,35.2574,35.3715,701569.0
2020-01-02 12:00:00,40.3,40.38,40.24,40.36,481194.0,35.3715,35.4417,35.3188,35.4241,481194.0
2020-01-02 13:00:00,40.36,40.38,40.26,40.3,347185.0,35.4241,35.4417,35.3363,35.3715,347185.0
2020-01-02 14:00:00,40.3,40.3,40.09,40.15,783501.0,35.3715,35.3715,35.1871,35.2398,783501.0
2020-01-02 15:00:00,40.14,40.24,40.07,40.18,2076675.0,35.231,35.3188,35.1696,35.2661,2076675.0
2020-01-03 09:30:00,41.0,41.14,40.25,40.33,1648106.0,35.9858,36.1087,35.3276,35.3978,1648106.0
2020-01-03 10:00:00,40.35,40.61,40.22,40.3,1069590.0,35.4153,35.6435,35.3012,35.3715,1069590.0
2020-01-03 11:00:00,40.31,40.38,40.0,40.11,1268042.0,35.3802,35.4417,35.1081,35.2047,1268042.0
2020-01-03 12:00:00,40.1,40.39,40.09,40.27,1282655.0,35.1959,35.4505,35.1871,35.3451,1282655.0
2020-01-03 13:00:00,40.27,40.47,40.26,40.46,561877.0,35.3451,35.5207,35.3363,35.5119,561877.0
2020-01-03 14:00:00,40.46,40.52,40.37,40.49,570356.0,35.5119,35.5646,35.4329,35.5382,570356.0
2020-01-03 15:00:00,40.49,40.62,40.41,40.54,1316189.0,35.5382,35.6523,35.468,35.5821,1316189.0
2020-01-06 09:30:00,40.61,40.77,40.23,40.24,1190112.0,35.6435,35.784,35.31,35.3188,1190112.0
2020-01-06 10:00:00,40.23,40.57,40.19,40.37,1381924.0,35.31,35.6084,35.2749,35.4329,1381924.0
2020-01-06 11:00:00,40.37,40.43,40.25,40.37,749119.0,35.4329,35.4856,35.3276,35.4329,749119.0
2020-01-06 12:00:00,40.37,40.56,40.32,40.39,612061.0,35.4329,35.5997,35.389,35.4505,612061.0
2020-01-06 13:00:00,40.39,40.74,40.37,40.7,678133.0,35.4505,35.7576,35.4329,35.7225,678133.0
2020-01-06 14:00:00,40.7,40.94,40.69,40.93,804378.0,35.7225,35.9332,35.7138,35.9244,804378.0
2020-01-06 15:00:00,40.94,41.08,40.82,40.83,2661394.0,35.9332,36.0561,35.8279,35.8366,2661394.0
2020-01-07 09:30:00,40.53,40.6,40.29,40.35,721495.0,35.5733,35.6348,35.3627,35.4153,721495.0
2020-01-07 10:00:00,40.36,40.37,40.15,40.2,1118233.0,35.4241,35.4329,35.2398,35.2837,1118233.0
2020-01-07 11:00:00,40.2,40.26,39.76,39.87,1411244.0,35.2837,35.3363,34.8975,34.994,1411244.0
2020-01-07 12:00:00,39.88,39.88,39.73,39.87,1062970.0,35.0028,35.0028,34.8712,34.994,1062970.0
2020-01-07 13:00:00,39.87,40.02,39.83,40.01,876135.0,34.994,35.1257,34.9589,35.1169,876135.0
2020-01-07 14:00:00,40.01,40.33,39.99,40.31,757545.0,35.1169,35.3978,35.0994,35.3802,757545.0
2020-01-07 15:00:00,40.32,40.61,40.31,40.6,2288761.0,35.389,35.6435,35.3802,35.6348,2288761.0
2020-01-08 09:30:00,40.28,40.44,40.14,40.37,1390217.0,35.3539,35.4943,35.231,35.4329,1390217.0
2020-01-08 10:00:00,40.37,40.38,39.81,39.92,1375008.0,35.4329,35.4417,34.9414,35.0379,1375008.0
2020-01-08 11:00:00,39.93,39.94,39.44,39.44,1605922.0,35.0467,35.0555,34.6166,34.6166,1605922.0
2020-01-08 12:00:00,39.44,39.74,39.39,39.68,702351.0,34.6166,34.8799,34.5727,34.8273,702351.0
2020-01-08 13:00:00,39.69,39.7,39.31,39.31,907093.0,34.8361,34.8448,34.5025,34.5025,907093.0
2020-01-08 14:00:00,39.32,39.59,39.31,39.56,891803.0,34.5113,34.7483,34.5025,34.722,891803.0
2020-01-08 15:00:00,39.56,39.73,39.4,39.41,1747103.0,34.722,34.8712,34.5815,34.5903,1747103.0
2020-01-09 09:30:00,39.52,39.58,39.24,39.3,1060178.0,34.6868,34.7395,34.4411,34.4938,1060178.0
2020-01-09 10:00:00,39.29,39.3,38.72,39.1,1801255.0,34.485,34.4938,33.9847,34.3182,1801255.0
2020-01-09 11:00:00,39.09,39.44,38.93,39.43,1015333.0,34.3094,34.6166,34.169,34.6079,1015333.0
2020-01-09 12:00:00,39.42,39.52,39.23,39.38,967119.0,34.5991,34.6868,34.4323,34.564,967119.0
2020-01-09 13:00:00,39.38,39.62,39.38,39.45,1259400.0,34.564,34.7746,34.564,34.6254,1259400.0
2020-01-09 14:00:00,39.44,40.05,39.42,40.03,1745102.0,34.6166,35.152,34.5991,35.1345,1745102.0
2020-01-09 15:00:00,40.03,40.09,39.77,39.86,1770805.0,35.1345,35.1871,34.9063,34.9853,1770805.0
2020-01-10 09:30:00,39.73,39.87,39.51,39.79,1084146.0,34.8712,34.994,34.6781,34.9238,1084146.0
2020-01-10 10:00:00,39.8,40.09,39.69,40.02,1122300.0,34.9326,35.1871,34.8361,35.1257,1122300.0
2020-01-10 11:00:00,40.01,40.09,39.83,39.86,1008970.0,35.1169,35.1871,34.9589,34.9853,1008970.0
2020-01-10 12:00:00,39.86,39.9,39.71,39.81,570312.0,34.9853,35.0204,34.8536,34.9414,570312.0
2020-01-10 13:00:00,39.82,39.95,39.8,39.91,491425.0,34.9502,35.0643,34.9326,35.0292,491425.0
2020-01-10 14:00:00,39.9,39.94,39.83,39.91,495810.0,35.0204,35.0555,34.9589,35.0292,495810.0
2020-01-10 15:00:00,39.91,39.93,39.77,39.82,1399116.0,35.0292,35.0467,34.9063,34.9502,1399116.0
2020-01-13 09:30:00,39.83,39.84,39.24,39.38,1000327.0,34.9589,34.9677,34.4411,34.564,1000327.0
2020-01-13 10:00:00,39.39,39.43,38.97,39.32,1494882.0,34.5727,34.6079,34.2041,34.5113,1494882.0
2020-01-13 11:00:00,39.33,39.46,39.23,39.29,1950729.0,34.5201,34.6342,34.4323,34.485,1950729.0
2020-01-13 12:00:00,39.29,39.36,39.01,39.05,1021765.0,34.485,34.5464,34.2392,34.2743,1021765.0
2020-01-13 13:00:00,39.05,39.38,39.05,39.33,661691.0,34.2743,34.564,34.2743,34.5201,661691.0
2020-01-13 14:00:00,39.33,39.4,39.24,39.37,578754.0,34.5201,34.5815,34.4411,34.5552,578754.0
2020-01-13 15:00:00,39.37,39.4,39.14,39.22,1746491.0,34.5552,34.5815,34.3533,34.4235,1746491.0
2020-01-14 09:30:00,38.98,39.0,38.41,38.82,2455364.0,34.2129,34.2304,33.7126,34.0725,2455364.0
2020-01-14 10:00:00,38.81,38.93,38.53,38.65,2471852.0,34.0637,34.169,33.8179,33.9232,2471852.0
2020-01-14 11:00:00,38.65,38.83,38.39,38.59,1918400.0,33.9232,34.0812,33.695,33.8706,1918400.0
2020-01-14 12:00:00,38.59,39.24,38.56,39.16,928316.0,33.8706,34.4411,33.8443,34.3709,928316.0
2020-01-14 13:00:00,39.16,39.26,39.05,39.14,803303.0,34.3709,34.4586,34.2743,34.3533,803303.0
2020-01-14 14:00:00,39.14,39.28,38.93,39.15,692555.0,34.3533,34.4762,34.169,34.3621,692555.0
2020-01-14 15:00:00,39.15,39.53,39.11,39.53,2098781.0,34.3621,34.6956,34.327,34.6956,2098781.0
2020-01-15 09:30:00,39.2,39.36,38.82,38.98,1290246.0,34.406,34.5464,34.0725,34.2129,1290246.0
2020-01-15 10:00:00,38.98,39.05,38.63,38.73,1306545.0,34.2129,34.2743,33.9057,33.9935,1306545.0
2020-01-15 11:00:00,38.74,39.03,38.71,38.82,1752419.0,34.0022,34.2568,33.9759,34.0725,1752419.0
2020-01-15 12:00:00,38.81,39.0,38.66,38.73,945967.0,34.0637,34.2304,33.932,33.9935,945967.0
2020-01-15 13:00:00,38.74,38.81,38.23,38.31,985207.0,34.0022,34.0637,33.5546,33.6248,985207.0
2020-01-15 14:00:00,38.31,38.52,38.14,38.49,1212267.0,33.6248,33.8091,33.4756,33.7828,1212267.0
2020-01-15 15:00:00,38.49,38.53,38.21,38.33,2639350.0,33.7828,33.8179,33.5371,33.6424,2639350.0
2020-01-16 09:30:00,38.57,38.91,38.36,38.52,1346072.0,33.853,34.1514,33.6687,33.8091,1346072.0
2020-01-16 10:00:00,38.5,38.84,38.44,38.63,1376954.0,33.7916,34.09,33.7389,33.9057,1376954.0
2020-01-16 11:00:00,38.63,38.93,38.55,38.77,1253008.0,33.9057,34.169,33.8355,34.0286,1253008.0
2020-01-16 12:00:00,38.77,38.81,38.49,38.49,648278.0,34.0286,34.0637,33.7828,33.7828,648278.0
2020-01-16 13:00:00,38.5,38.84,38.35,38.66,1348759.0,33.7916,34.09,33.6599,33.932,1348759.0
2020-01-16 14:00:00,38.66,38.8,38.54,38.63,943344.0,33.932,34.0549,33.8267,33.9057,943344.0
2020-01-16 15:00:00,38.63,38.82,38.55,38.78,2073018.0,33.9057,34.0725,33.8355,34.0373,2073018.0
2020-01-17 09:30:00,39.01,39.97,38.82,39.55,3095141.0,34.2392,35.0818,34.0725,34.7132,3095141.0
2020-01-17 10:00:00,39.52,39.67,39.14,39.46,1821534.0,34.6868,34.8185,34.3533,34.6342,1821534.0
2020-01-17 11:00:00,39.46,39.55,39.15,39.16,1172087.0,34.6342,34.7132,34.3621,34.3709,1172087.0
2020-01-17 12:00:00,39.16,39.17,38.76,38.9,1310308.0,34.3709,34.3797,34.0198,34.1427,1310308.0
2020-01-17 13:00:00,38.9,39.14,38.71,38.75,1326791.0,34.1427,34.3533,33.9759,34.011,1326791.0
2020-01-17 14:00:00,38.76,38.78,38.23,38.39,1792090.0,34.0198,34.0373,33.5546,33.695,1792090.0
2020-01-17 15:00:00,38.39,38.42,38.18,38.38,3850756.0,33.695,33.7214,33.5107,33.6863,3850756.0
2020-01-21 09:30:00,37.63,37.69,37.28,37.49,1939336.0,33.028,33.0807,32.7208,32.9051,1939336.0
2020-01-21 10:00:00,37.48,37.73,37.34,37.55,2396560.0,32.8963,33.1158,32.7735,32.9578,2396560.0
2020-01-21 11:00:00,37.56,37.65,37.31,37.43,1355231.0,32.9665,33.0455,32.7471,32.8524,1355231.0
2020-01-21 12:00:00,37.43,37.57,37.35,37.53,1052683.0,32.8524,32.9753,32.7822,32.9402,1052683.0
2020-01-21 13:00:00,37.53,37.57,37.04,37.07,1521507.0,32.9402,32.9753,32.5101,32.5365,1521507.0
2020-01-21 14:00:00,37.07,37.26,36.89,36.91,1965862.0,32.5365,32.7032,32.3785,32.396,1965862.0
2020-01-21 15:00:00,36.9,37.03,36.89,36.96,3141789.0,32.3873,32.5014,32.3785,32.4399,3141789.0
2020-01-22 09:30:00,36.8,36.82,36.39,36.73,1318283.0,32.2995,32.317,31.9396,32.2381,1318283.0
2020-01-22 10:00:00,36.72,36.79,36.48,36.71,1243284.0,32.2293,32.2907,32.0186,32.2205,1243284.0
2020-01-22 11:00:00,36.72,36.72,36.53,36.61,1064868.0,32.2293,32.2293,32.0625,32.1327,1064868.0
2020-01-22 12:00:00,36.6,36.63,36.31,36.36,1088119.0,32.124,32.1503,31.8694,31.9133,1088119.0
2020-01-22 13:00:00,36.35,36.45,36.23,36.28,1602964.0,31.9045,31.9923,31.7992,31.8431,1602964.0
2020-01-22 14:00:00,36.28,36.6,36.27,36.55,1175790.0,31.8431,32.124,31.8343,32.0801,1175790.0
2020-01-22 15:00:00,36.55,36.73,36.49,36.69,2761719.0,32.0801,32.2381,32.0274,32.2029,2761719.0
2020-01-23 09:30:00,36.07,36.1,35.57,36.04,1662583.0,31.6588,31.6851,31.2199,31.6324,1662583.0
2020-01-23 10:00:00,36.05,36.12,35.89,36.1,1298657.0,31.6412,31.7027,31.5008,31.6851,1298657.0
2020-01-23 11:00:00,36.1,36.24,35.93,36.1,1381618.0,31.6851,31.808,31.5359,31.6851,1381618.0
2020-01-23 12:00:00,36.09,36.11,35.94,35.98,952642.0,31.6763,31.6939,31.5447,31.5798,952642.0
2020-01-23 13:00:00,35.98,36.31,35.96,36.3,1142769.0,31.5798,31.8694,31.5622,31.8606,1142769.0
2020-01-23 14:00:00,36.3,36.53,36.24,36.38,1283699.0,31.8606,32.0625,31.808,31.9309,1283699.0
2020-01-23 15:00:00,36.38,36.5,36.32,36.42,2011965.0,31.9309,32.0362,31.8782,31.966,2011965.0
2020-01-24 09:30:00,36.22,36.22,35.83,36.09,1072875.0,31.7904,31.7904,31.4481,31.6763,1072875.0
2020-01-24 10:00:00,36.09,36.09,35.59,35.71,1070966.0,31.6763,31.6763,31.2375,31.3428,1070966.0
2020-01-24 11:00:00,35.72,35.92,35.68,35.85,872678.0,31.3516,31.5271,31.3165,31.4657,872678.0
2020-01-24 12:00:00,35.84,35.88,35.65,35.71,888312.0,31.4569,31.492,31.2901,31.3428,888312.0
2020-01-24 13:00:00,35.71,35.71,35.45,35.49,961683.0,31.3428,31.3428,31.1146,31.1497,961683.0
2020-01-24 14:00:00,35.5,35.85,35.35,35.81,1152570.0,31.1585,31.4657,31.0268,31.4306,1152570.0
2020-01-24 15:00:00,35.81,35.96,35.65,35.77,2049047.0,31.4306,31.5622,31.2901,31.3955,2049047.0
2020-01-27 09:30:00,34.58,34.74,34.16,34.58,2185650.0,30.351,30.4914,29.9824,30.351,2185650.0
2020-01-27 10:00:00,34.57,34.62,34.07,34.1,2272995.0,30.3422,30.3861,29.9034,29.9297,2272995.0
2020-01-27 11:00:00,34.11,34.25,33.95,34.14,1813970.0,29.9385,30.0614,29.798,29.9648,1813970.0
2020-01-27 12:00:00,34.14,34.39,34.13,34.32,1519209.0,29.9648,30.1842,29.956,30.1228,1519209.0
2020-01-27 13:00:00,34.32,34.34,34.13,34.16,1221361.0,30.1228,30.1403,29.956,29.9824,1221361.0
2020-01-27 14:00:00,34.16,34.2,33.93,33.96,1655254.0,29.9824,30.0175,29.7805,29.8068,1655254.0
2020-01-27 15:00:00,33.97,34.05,33.87,33.95,3299457.0,29.8156,29.8858,29.7278,29.798,3299457.0
2020-01-28 09:30:00,34.22,34.23,33.49,33.55,1216156.0,30.035,30.0438,29.3943,29.447,1216156.0
2020-01-28 10:00:00,33.56,34.18,33.54,34.08,1674213.0,29.4557,29.9999,29.4382,29.9121,1674213.0
2020-01-28 11:00:00,34.07,34.09,33.79,33.94,1183128.0,29.9034,29.9209,29.6576,29.7893,1183128.0
2020-01-28 12:00:00,33.94,34.04,33.84,33.86,857149.0,29.7893,29.877,29.7015,29.719,857149.0
2020-01-28 13:00:00,33.85,33.89,33.73,33.8,718918.0,29.7103,29.7454,29.6049,29.6664,718918.0
2020-01-28 14:00:00,33.8,33.97,33.79,33.91,825714.0,29.6664,29.8156,29.6576,29.7629,825714.0
2020-01-28 15:00:00,33.91,34.09,33.87,33.96,1850680.0,29.7629,29.9209,29.7278,29.8068,1850680.0
2020-01-29 09:30:00,34.3,34.63,34.11,34.2,960588.0,30.1052,30.3949,29.9385,30.0175,960588.0
2020-01-29 10:00:00,34.2,34.48,34.08,34.27,1268459.0,30.0175,30.2632,29.9121,30.0789,1268459.0
2020-01-29 11:00:00,34.27,34.34,34.12,34.13,970916.0,30.0789,30.1403,29.9472,29.956,970916.0
2020-01-29 12:00:00,34.13,34.14,34.02,34.07,702177.0,29.956,29.9648,29.8595,29.9034,702177.0
2020-01-29 13:00:00,34.07,34.08,33.81,33.99,739949.0,29.9034,29.9121,29.6752,29.8331,739949.0
2020-01-29 14:00:00,33.99,34.01,33.84,33.88,832622.0,29.8331,29.8507,29.7015,29.7366,832622.0
2020-01-29 15:00:00,33.89,33.95,33.72,33.73,1831930.0,29.7454,29.798,29.5962,29.6049,1831930.0
2020-01-30 09:30:00,33.14,33.89,33.1,33.47,1454241.0,29.0871,29.7454,29.052,29.3767,1454241.0
2020-01-30 10:00:00,33.47,33.58,33.0,33.05,1414309.0,29.3767,29.4733,28.9642,29.0081,1414309.0
2020-01-30 11:00:00,33.04,33.24,33.03,33.11,1056871.0,28.9993,29.1749,28.9906,29.0608,1056871.0
2020-01-30 12:00:00,33.12,33.26,33.01,33.23,753387.0,29.0695,29.1924,28.973,29.1661,753387.0
2020-01-30 13:00:00,33.23,33.38,33.18,33.34,624295.0,29.1661,29.2977,29.1222,29.2626,624295.0
2020-01-30 14:00:00,33.35,33.67,33.35,33.61,787419.0,29.2714,29.5523,29.2714,29.4996,787419.0
2020-01-30 15:00:00,33.62,34.08,33.6,34.03,2605585.0,29.5084,29.9121,29.4908,29.8683,2605585.0
2020-01-31 09:30:00,33.49,33.58,33.19,33.58,1019796.0,29.3943,29.4733,29.131,29.4733,1019796.0
2020-01-31 10:00:00,33.58,33.59,33.18,33.27,1244657.0,29.4733,29.4821,29.1222,29.2012,1244657.0
2020-01-31 11:00:00,33.27,33.79,33.22,33.78,1056718.0,29.2012,29.6576,29.1573,29.6488,1056718.0
2020-01-31 12:00:00,33.77,33.86,33.27,33.36,904044.0,29.6401,29.719,29.2012,29.2802,904044.0
2020-01-31 13:00:00,33.36,33.47,33.2,33.26,668460.0,29.2802,29.3767,29.1398,29.1924,668460.0
2020-01-31 14:00:00,33.26,33.44,33.25,33.27,852071.0,29.1924,29.3504,29.1836,29.2012,852071.0
2020-01-31 15:00:00,33.27,33.55,33.2,33.5,2220807.0,29.2012,29.447,29.1398,29.4031,2220807.0
2020-02-03 09:30:00,33.44,33.47,33.19,33.39,1212695.0,29.3504,29.3767,29.131,29.3065,1212695.0
2020-02-03 10:00:00,33.39,33.7,33.39,33.65,1168966.0,29.3065,29.5786,29.3065,29.5347,1168966.0
2020-02-03 11:00:00,33.66,33.67,33.25,33.44,1063281.0,29.5435,29.5523,29.1836,29.3504,1063281.0
2020-02-03 12:00:00,33.45,33.64,33.39,33.62,727102.0,29.3592,29.526,29.3065,29.5084,727102.0
2020-02-03 13:00:00,33.63,33.65,33.34,33.41,756001.0,29.5172,29.5347,29.2626,29.3241,756001.0
2020-02-03 14:00:00,33.41,33.43,33.23,33.41,867869.0,29.3241,29.3416,29.1661,29.3241,867869.0
2020-02-03 15:00:00,33.4,33.58,33.4,33.45,1454199.0,29.3153,29.4733,29.3153,29.3592,1454199.0
2020-02-04 09:30:00,34.23,34.73,34.22,34.54,1530513.0,30.0438,30.4826,30.035,30.3159,1530513.0
2020-02-04 10:00:00,34.53,34.61,34.35,34.41,1765078.0,30.3071,30.3773,30.1491,30.2018,1765078.0
2020-02-04 11:00:00,34.41,34.7,34.4,34.63,1062869.0,30.2018,30.4563,30.193,30.3949,1062869.0
2020-02-04 12:00:00,34.63,34.64,34.3,34.33,939947.0,30.3949,30.4037,30.1052,30.1316,939947.0
2020-02-04 13:00:00,34.34,34.37,34.25,34.34,576836.0,30.1403,30.1667,30.0614,30.1403,576836.0
2020-02-04 14:00:00,34.33,34.38,34.19,34.23,782740.0,30.1316,30.1755,30.0087,30.0438,782740.0
2020-02-04 15:00:00,34.22,34.35,33.95,34.08,2057210.0,30.035,30.1491,29.798,29.9121,2057210.0
2020-02-05 09:30:00,34.77,35.35,34.76,35.3,1147574.0,30.5178,31.0268,30.509,30.9829,1147574.0
2020-02-05 10:00:00,35.31,35.66,35.28,35.34,1411618.0,30.9917,31.2989,30.9654,31.018,1411618.0
2020-02-05 11:00:00,35.34,35.37,35.14,35.27,1157950.0,31.018,31.0444,30.8425,30.9566,1157950.0
2020-02-05 12:00:00,35.27,35.31,35.16,35.27,1084244.0,30.9566,30.9917,30.8601,30.9566,1084244.0
2020-02-05 13:00:00,35.27,35.28,34.87,34.88,825762.0,30.9566,30.9654,30.6055,30.6143,825762.0
2020-02-05 14:00:00,34.88,35.0,34.73,34.88,936460.0,30.6143,30.7196,30.4826,30.6143,936460.0
2020-02-05 15:00:00,34.88,35.07,34.83,35.07,2136896.0,30.6143,30.7811,30.5704,30.7811,2136896.0
2020-02-06 09:30:00,35.22,35.22,34.42,34.72,969432.0,30.9127,30.9127,30.2106,30.4739,969432.0
2020-02-06 10:00:00,34.73,34.86,34.49,34.74,934345.0,30.4826,30.5967,30.272,30.4914,934345.0
2020-02-06 11:00:00,34.74,34.96,34.73,34.82,766350.0,30.4914,30.6845,30.4826,30.5616,766350.0
2020-02-06 12:00:00,34.81,34.87,34.72,34.8,634682.0,30.5529,30.6055,30.4739,30.5441,634682.0
2020-02-06 13:00:00,34.8,34.86,34.74,34.81,530164.0,30.5441,30.5967,30.4914,30.5529,530164.0
2020-02-06 14:00:00,34.81,34.86,34.75,34.75,739391.0,30.5529,30.5967,30.5002,30.5002,739391.0
2020-02-06 15:00:00,34.76,34.77,34.5,34.5,1828661.0,30.509,30.5178,30.2808,30.2808,1828661.0
2020-02-07 09:30:00,34.0,34.44,33.88,34.4,1395461.0,29.8419,30.2281,29.7366,30.193,1395461.0
2020-02-07 10:00:00,34.38,34.53,34.25,34.34,1143244.0,30.1755,30.3071,30.0614,30.1403,1143244.0
2020-02-07 11:00:00,34.35,34.69,34.28,34.48,831929.0,30.1491,30.4475,30.0877,30.2632,831929.0
2020-02-07 12:00:00,34.47,34.75,34.46,34.58,913824.0,30.2544,30.5002,30.2457,30.351,913824.0
2020-02-07 13:00:00,34.58,34.77,34.54,34.55,784158.0,30.351,30.5178,30.3159,30.3247,784158.0
2020-02-07 14:00:00,34.55,34.55,34.35,34.45,708474.0,30.3247,30.3247,30.1491,30.2369,708474.0
2020-02-07 15:00:00,34.45,34.54,34.39,34.42,1190511.0,30.2369,30.3159,30.1842,30.2106,1190511.0
2020-02-10 09:30:00,34.12,34.21,33.81,33.97,1090287.0,29.9472,30.0262,29.6752,29.8156,1090287.0
2020-02-10 10:00:00,33.96,34.27,33.96,34.25,1161418.0,29.8068,30.0789,29.8068,30.0614,1161418.0
2020-02-10 11:00:00,34.25,34.33,33.97,33.99,757962.0,30.0614,30.1316,29.8156,29.8331,757962.0
2020-02-10 12:00:00,33.99,34.17,33.97,34.01,579850.0,29.8331,29.9911,29.8156,29.8507,579850.0
2020-02-10 13:00:00,34.0,34.13,34.0,34.1,355323.0,29.8419,29.956,29.8419,29.9297,355323.0
2020-02-10 14:00:00,34.1,34.37,34.09,34.3,529939.0,29.9297,30.1667,29.9209,30.1052,529939.0
2020-02-10 15:00:00,34.3,34.37,34.15,34.36,1319975.0,30.1052,30.1667,29.9736,30.1579,1319975.0
2020-02-11 09:30:00,34.15,34.34,33.87,33.93,1349692.0,30.4106,30.5798,30.1613,30.2147,1349692.0
2020-02-11 10:00:00,33.93,34.35,33.91,34.09,1605332.0,30.2147,30.5887,30.1969,30.3572,1605332.0
2020-02-11 11:00:00,34.09,34.14,33.92,34.01,997286.0,30.3572,30.4017,30.2058,30.286,997286.0
2020-02-11 12:00:00,34.0,34.21,33.97,34.21,625981.0,30.2771,30.4641,30.2503,30.4641,625981.0
2020-02-11 13:00:00,34.21,34.22,34.0,34.08,521298.0,30.4641,30.473,30.2771,30.3483,521298.0
2020-02-11 14:00:00,34.08,34.23,34.03,34.13,547146.0,30.3483,30.4819,30.3038,30.3928,547146.0
2020-02-11 15:00:00,34.14,34.32,34.11,34.29,1558601.0,30.4017,30.562,30.375,30.5353,1558601.0
2020-02-12 09:30:00,35.22,35.38,35.01,35.2,1350517.0,31.3635,31.506,31.1765,31.3457,1350517.0
2020-02-12 10:00:00,35.19,35.24,34.7,34.77,1314122.0,31.3368,31.3813,30.9004,30.9628,1314122.0
2020-02-12 11:00:00,34.77,34.9,34.44,34.56,1015053.0,30.9628,31.0785,30.6689,30.7757,1015053.0
2020-02-12 12:00:00,34.56,34.64,34.49,34.61,505079.0,30.7757,30.847,30.7134,30.8203,505079.0
2020-02-12 13:00:00,34.6,34.76,34.51,34.75,478477.0,30.8114,30.9538,30.7312,30.9449,478477.0
2020-02-12 14:00:00,34.75,34.92,34.73,34.88,692485.0,30.9449,31.0963,30.9271,31.0607,692485.0
2020-02-12 15:00:00,34.88,35.11,34.78,35.05,1694281.0,31.0607,31.2655,30.9717,31.2121,1694281.0
2020-02-13 09:30:00,34.84,35.02,34.67,34.73,723698.0,31.0251,31.1854,30.8737,30.9271,723698.0
2020-02-13 10:00:00,34.74,34.77,33.97,34.22,1832158.0,30.936,30.9628,30.2503,30.473,1832158.0
2020-02-13 11:00:00,34.22,34.5,34.11,34.45,982094.0,30.473,30.7223,30.375,30.6778,982094.0
2020-02-13 12:00:00,34.45,34.72,34.42,34.64,706360.0,30.6778,30.9182,30.6511,30.847,706360.0
2020-02-13 13:00:00,34.63,34.67,34.52,34.54,527591.0,30.8381,30.8737,30.7401,30.7579,527591.0
2020-02-13 14:00:00,34.54,34.79,34.51,34.77,823644.0,30.7579,30.9806,30.7312,30.9628,823644.0
2020-02-13 15:00:00,34.77,34.81,34.61,34.7,1710775.0,30.9628,30.9984,30.8203,30.9004,1710775.0
2020-02-14 09:30:00,34.81,34.87,34.38,34.52,712220.0,30.9984,31.0518,30.6155,30.7401,712220.0
2020-02-14 10:00:00,34.53,34.65,34.42,34.64,888166.0,30.749,30.8559,30.6511,30.847,888166.0
2020-02-14 11:00:00,34.65,34.69,34.44,34.54,564827.0,30.8559,30.8915,30.6689,30.7579,564827.0
2020-02-14 12:00:00,34.54,34.55,34.25,34.3,571018.0,30.7579,30.7668,30.4997,30.5442,571018.0
2020-02-14 13:00:00,34.29,34.32,34.13,34.25,493491.0,30.5353,30.562,30.3928,30.4997,493491.0
2020-02-14 14:00:00,34.24,34.37,34.21,34.35,489640.0,30.4908,30.6066,30.4641,30.5887,489640.0
2020-02-14 15:00:00,34.35,34.57,34.26,34.42,1429340.0,30.5887,30.7847,30.5086,30.6511,1429340.0
2020-02-18 09:30:00,33.9,34.0,33.75,33.84,1135259.0,30.188,30.2771,30.0544,30.1346,1135259.0
2020-02-18 10:00:00,33.83,33.96,33.16,33.29,2249827.0,30.1257,30.2414,29.529,29.6448,2249827.0
2020-02-18 11:00:00,33.29,33.34,32.88,33.16,1729203.0,29.6448,29.6893,29.2797,29.529,1729203.0
2020-02-18 12:00:00,33.15,33.32,33.12,33.18,603579.0,29.5201,29.6715,29.4934,29.5469,603579.0
2020-02-18 13:00:00,33.19,33.41,33.18,33.4,771742.0,29.5558,29.7517,29.5469,29.7428,771742.0
2020-02-18 14:00:00,33.4,33.85,33.35,33.73,1104701.0,29.7428,30.1435,29.6982,30.0366,1104701.0
2020-02-18 15:00:00,33.73,33.8,33.58,33.65,1430535.0,30.0366,30.099,29.9031,29.9654,1430535.0
2020-02-19 09:30:00,33.88,33.98,33.64,33.89,602559.0,30.1702,30.2593,29.9565,30.1791,602559.0
2020-02-19 10:00:00,33.89,34.05,33.69,33.98,650100.0,30.1791,30.3216,30.001,30.2593,650100.0
2020-02-19 11:00:00,33.98,34.04,33.81,33.89,594885.0,30.2593,30.3127,30.1079,30.1791,594885.0
2020-02-19 12:00:00,33.88,34.16,33.84,34.04,630271.0,30.1702,30.4195,30.1346,30.3127,630271.0
2020-02-19 13:00:00,34.04,34.1,33.94,34.05,514173.0,30.3127,30.3661,30.2236,30.3216,514173.0
2020-02-19 14:00:00,34.05,34.32,34.01,34.22,832896.0,30.3216,30.562,30.286,30.473,832896.0
2020-02-19 15:00:00,34.21,34.34,34.15,34.29,1534122.0,30.4641,30.5798,30.4106,30.5353,1534122.0
2020-02-20 09:30:00,34.49,34.58,34.22,34.35,686962.0,30.7134,30.7936,30.473,30.5887,686962.0
2020-02-20 10:00:00,34.35,34.63,34.33,34.57,640455.0,30.5887,30.8381,30.5709,30.7847,640455.0
2020-02-20 11:00:00,34.58,34.71,34.08,34.18,1315718.0,30.7936,30.9093,30.3483,30.4374,1315718.0
2020-02-20 12:00:00,34.16,34.2,34.0,34.18,726585.0,30.4195,30.4552,30.2771,30.4374,726585.0
2020-02-20 13:00:00,34.17,34.24,33.86,33.87,882833.0,30.4285,30.4908,30.1524,30.1613,882833.0
2020-02-20 14:00:00,33.87,34.04,33.82,33.97,532555.0,30.1613,30.3127,30.1168,30.2503,532555.0
2020-02-20 15:00:00,33.97,34.0,33.78,33.83,1374736.0,30.2503,30.2771,30.0812,30.1257,1374736.0
2020-02-21 09:30:00,33.47,33.55,32.94,33.03,1136721.0,29.8051,29.8763,29.3331,29.4133,1136721.0
2020-02-21 10:00:00,33.04,33.24,32.87,33.02,1050627.0,29.4222,29.6003,29.2708,29.4044,1050627.0
2020-02-21 11:00:00,33.02,33.47,33.02,33.32,688491.0,29.4044,29.8051,29.4044,29.6715,688491.0
2020-02-21 12:00:00,33.31,33.36,33.22,33.34,390322.0,29.6626,29.7071,29.5825,29.6893,390322.0
2020-02-21 13:00:00,33.34,33.45,33.3,33.35,541289.0,29.6893,29.7873,29.6537,29.6982,541289.0
2020-02-21 14:00:00,33.35,33.48,33.24,33.41,555547.0,29.6982,29.814,29.6003,29.7517,555547.0
2020-02-21 15:00:00,33.41,33.48,33.33,33.4,1158913.0,29.7517,29.814,29.6804,29.7428,1158913.0
2020-02-24 09:30:00,31.89,31.99,31.52,31.73,1515863.0,28.3981,28.4872,28.0686,28.2556,1515863.0
2020-02-24 10:00:00,31.72,31.83,31.34,31.53,2326778.0,28.2467,28.3447,27.9083,28.0775,2326778.0
2020-02-24 11:00:00,31.52,31.55,31.21,31.35,1675022.0,28.0686,28.0953,27.7926,27.9172,1675022.0
2020-02-24 12:00:00,31.35,31.42,31.27,31.29,1365551.0,27.9172,27.9796,27.846,27.8638,1365551.0
2020-02-24 13:00:00,31.29,31.3,31.05,31.09,1332034.0,27.8638,27.8727,27.6501,27.6857,1332034.0
2020-02-24 14:00:00,31.09,31.23,30.97,31.2,2010566.0,27.6857,27.8104,27.5788,27.7837,2010566.0
2020-02-24 15:00:00,31.2,31.3,30.81,30.93,3725237.0,27.7837,27.8727,27.4364,27.5432,3725237.0
2020-02-25 09:30:00,30.99,31.05,30.67,30.82,1345348.0,27.5967,27.6501,27.3117,27.4453,1345348.0
2020-02-25 10:00:00,30.81,30.82,30.01,30.25,2028409.0,27.4364,27.4453,26.724,26.9377,2028409.0
2020-02-25 11:00:00,30.25,30.35,30.11,30.14,1669759.0,26.9377,27.0267,26.813,26.8397,1669759.0
2020-02-25 12:00:00,30.15,30.22,29.82,29.92,1900876.0,26.8486,26.911,26.5548,26.6438,1900876.0
2020-02-25 13:00:00,29.91,29.96,29.61,29.62,1546135.0,26.6349,26.6794,26.3678,26.3767,1546135.0
2020-02-25 14:00:00,29.62,29.63,29.26,29.47,2293832.0,26.3767,26.3856,26.0561,26.2431,2293832.0
2020-02-25 15:00:00,29.46,29.65,29.22,29.34,4611433.0,26.2342,26.4034,26.0205,26.1273,4611433.0
2020-02-26 09:30:00,29.59,29.73,29.25,29.51,1675625.0,26.35,26.4746,26.0472,26.2787,1675625.0
2020-02-26 10:00:00,29.5,29.75,29.41,29.52,2064039.0,26.2698,26.4924,26.1897,26.2876,2064039.0
2020-02-26 11:00:00,29.52,29.54,28.92,28.97,2057849.0,26.2876,26.3054,25.7533,25.7978,2057849.0
2020-02-26 12:00:00,28.97,29.06,28.83,28.94,2567090.0,25.7978,25.878,25.6732,25.7711,2567090.0
2020-02-26 13:00:00,28.94,29.0,28.39,28.47,1472816.0,25.7711,25.8246,25.2813,25.3526,1472816.0
2020-02-26 14:00:00,28.46,28.74,28.42,28.61,1497309.0,25.3437,25.593,25.3081,25.4773,1497309.0
2020-02-26 15:00:00,28.62,28.87,28.38,28.38,3471905.0,25.4862,25.7088,25.2724,25.2724,3471905.0
2020-02-27 09:30:00,27.53,27.7,27.01,27.18,3010639.0,24.5155,24.6669,24.0525,24.2038,3010639.0
2020-02-27 10:00:00,27.18,27.69,26.85,27.69,3578074.0,24.2038,24.658,23.91,24.658,3578074.0
2020-02-27 11:00:00,27.68,27.92,27.43,27.91,2477385.0,24.6491,24.8628,24.4265,24.8539,2477385.0
2020-02-27 12:00:00,27.9,28.28,27.85,27.86,2802372.0,24.845,25.1834,24.8005,24.8094,2802372.0
2020-02-27 13:00:00,27.85,28.09,27.44,27.48,1812529.0,24.8005,25.0142,24.4354,24.471,1812529.0
2020-02-27 14:00:00,27.47,27.69,27.27,27.32,1199879.0,24.4621,24.658,24.284,24.3285,1199879.0
2020-02-27 15:00:00,27.33,27.41,26.81,26.83,4804804.0,24.3374,24.4087,23.8744,23.8922,4804804.0
2020-02-28 09:30:00,25.81,26.0,25.55,25.7,2486740.0,22.9839,23.153,22.7523,22.8859,2486740.0
2020-02-28 10:00:00,25.69,26.22,25.45,26.13,2800666.0,22.877,23.349,22.6633,23.2688,2800666.0
2020-02-28 11:00:00,26.13,27.16,26.05,26.47,4172415.0,23.2688,24.186,23.1976,23.5716,4172415.0
2020-02-28 12:00:00,26.46,26.85,26.29,26.83,1793596.0,23.5627,23.91,23.4113,23.8922,1793596.0
2020-02-28 13:00:00,26.83,26.96,26.37,26.41,2497595.0,23.8922,24.0079,23.4825,23.5182,2497595.0
2020-02-28 14:00:00,26.42,26.97,26.28,26.8,2741363.0,23.5271,24.0168,23.4024,23.8655,2741363.0
2020-02-28 15:00:00,26.82,27.11,26.29,27.11,5524812.0,23.8833,24.1415,23.4113,24.1415,5524812.0
2020-03-02 09:30:00,27.65,27.65,26.29,26.41,1995826.0,24.6224,24.6224,23.4113,23.5182,1995826.0
2020-03-02 10:00:00,26.41,26.81,26.17,26.6,2908285.0,23.5182,23.8744,23.3044,23.6874,2908285.0
2020-03-02 11:00:00,26.59,27.19,26.5,27.08,2244964.0,23.6784,24.2127,23.5983,24.1148,2244964.0
2020-03-02 12:00:00,27.08,27.15,26.78,26.95,1528456.0,24.1148,24.1771,23.8476,23.999,1528456.0
2020-03-02 13:00:00,26.96,27.04,26.55,26.73,1289023.0,24.0079,24.0792,23.6428,23.8031,1289023.0
2020-03-02 14:00:00,26.73,26.91,26.4,26.45,2284948.0,23.8031,23.9634,23.5093,23.5538,2284948.0
2020-03-02 15:00:00,26.45,27.79,26.43,27.79,6078568.0,23.5538,24.747,23.536,24.747,6078568.0
2020-03-03 09:30:00,27.62,27.74,26.57,26.77,1924953.0,24.5957,24.7025,23.6606,23.8387,1924953.0
2020-03-03 10:00:00,26.76,27.91,26.65,27.49,3329944.0,23.8298,24.8539,23.7319,24.4799,3329944.0
2020-03-03 11:00:00,27.48,27.49,26.63,27.1,2575394.0,24.471,24.4799,23.7141,24.1326,2575394.0
2020-03-03 12:00:00,27.1,27.27,26.84,27.06,1128220.0,24.1326,24.284,23.9011,24.097,1128220.0
2020-03-03 13:00:00,27.06,27.06,26.4,26.43,1530462.0,24.097,24.097,23.5093,23.536,1530462.0
2020-03-03 14:00:00,26.44,26.83,26.26,26.72,2341171.0,23.5449,23.8922,23.3846,23.7942,2341171.0
2020-03-03 15:00:00,26.72,27.13,26.67,26.8,4203856.0,23.7942,24.1593,23.7497,23.8655,4203856.0
2020-03-04 09:30:00,27.21,27.38,26.62,26.7,1406178.0,24.2306,24.3819,23.7052,23.7764,1406178.0
2020-03-04 10:00:00,26.7,26.99,26.45,26.53,2493024.0,23.7764,24.0346,23.5538,23.625,2493024.0
2020-03-04 11:00:00,26.53,26.87,26.26,26.33,1935795.0,23.625,23.9278,23.3846,23.4469,1935795.0
2020-03-04 12:00:00,26.34,26.97,26.3,26.91,1545016.0,23.4558,24.0168,23.4202,23.9634,1545016.0
2020-03-04 13:00:00,26.91,27.09,26.81,26.88,1139799.0,23.9634,24.1237,23.8744,23.9367,1139799.0
2020-03-04 14:00:00,26.88,26.98,26.78,26.84,1100066.0,23.9367,24.0257,23.8476,23.9011,1100066.0
2020-03-04 15:00:00,26.84,27.1,26.76,27.08,2756851.0,23.9011,24.1326,23.8298,24.1148,2756851.0
2020-03-05 09:30:00,26.16,26.25,25.68,25.77,1877627.0,23.2955,23.3757,22.8681,22.9482,1877627.0
2020-03-05 10:00:00,25.77,26.25,25.69,25.91,1624755.0,22.9482,23.3757,22.877,23.0729,1624755.0
2020-03-05 11:00:00,25.91,26.1,25.67,25.67,1408376.0,23.0729,23.2421,22.8592,22.8592,1408376.0
2020-03-05 12:00:00,25.68,25.76,25.26,25.26,1464283.0,22.8681,22.9393,22.4941,22.4941,1464283.0
2020-03-05 13:00:00,25.27,25.62,25.23,25.59,1596516.0,22.503,22.8147,22.4674,22.7879,1596516.0
2020-03-05 14:00:00,25.59,25.69,25.31,25.62,1379840.0,22.7879,22.877,22.5386,22.8147,1379840.0
2020-03-05 15:00:00,25.62,25.87,25.32,25.84,3082707.0,22.8147,23.0373,22.5475,23.0106,3082707.0
2020-03-06 09:30:00,24.88,25.16,24.13,24.17,3702622.0,22.1557,22.405,21.4878,21.5234,3702622.0
2020-03-06 10:00:00,24.16,24.76,23.97,24.46,3594469.0,21.5145,22.0488,21.3453,21.7817,3594469.0
2020-03-06 11:00:00,24.47,24.54,23.76,24.03,2440461.0,21.7906,21.8529,21.1583,21.3988,2440461.0
2020-03-06 12:00:00,24.03,24.25,23.82,24.16,1731543.0,21.3988,21.5947,21.2118,21.5145,1731543.0
2020-03-06 13:00:00,24.15,24.29,23.99,24.03,1190206.0,21.5056,21.6303,21.3631,21.3988,1190206.0
2020-03-06 14:00:00,24.03,24.04,23.67,23.73,2164699.0,21.3988,21.4077,21.0782,21.1316,2164699.0
2020-03-06 15:00:00,23.73,23.89,23.52,23.85,4675203.0,21.1316,21.2741,20.9446,21.2385,4675203.0
2020-03-09 09:30:00,17.9,17.9,12.91,14.42,7436362.0,15.94,15.94,11.4964,12.841,7436362.0
2020-03-09 10:00:00,14.42,17.63,14.14,17.39,21740815.0,12.841,15.6995,12.5917,15.4858,21740815.0
2020-03-09 11:00:00,17.39,17.68,16.4,16.9,11591828.0,15.4858,15.7441,14.6042,15.0495,11591828.0
2020-03-09 12:00:00,16.89,17.07,16.06,16.94,7543327.0,15.0406,15.2009,14.3015,15.0851,7543327.0
2020-03-09 13:00:00,16.94,17.34,16.81,16.98,10023448.0,15.0851,15.4413,14.9693,15.1207,10023448.0
2020-03-09 14:00:00,16.98,17.72,16.9,17.7,8978719.0,15.1207,15.7797,15.0495,15.7619,8978719.0
2020-03-09 15:00:00,17.7,17.89,17.3,17.31,11459846.0,15.7619,15.9311,15.4057,15.4146,11459846.0
2020-03-10 09:30:00,19.14,19.23,17.29,17.53,5776044.0,17.0442,17.1244,15.3968,15.6105,5776044.0
2020-03-10 10:00:00,17.53,18.02,17.19,17.2,5172009.0,15.6105,16.0468,15.3077,15.3166,5172009.0
2020-03-10 11:00:00,17.19,17.98,17.13,17.54,4039399.0,15.3077,16.0112,15.2543,15.6194,4039399.0
2020-03-10 12:00:00,17.53,17.81,17.33,17.8,4275100.0,15.6105,15.8598,15.4324,15.8509,4275100.0
2020-03-10 13:00:00,17.8,17.99,17.52,17.55,4268767.0,15.8509,16.0201,15.6016,15.6283,4268767.0
2020-03-10 14:00:00,17.55,18.85,17.52,18.45,3718761.0,15.6283,16.786,15.6016,16.4298,3718761.0
2020-03-10 15:00:00,18.45,18.49,17.93,18.16,7125123.0,16.4298,16.4654,15.9667,16.1715,7125123.0
2020-03-11 09:30:00,17.32,17.83,17.05,17.45,4158772.0,15.4235,15.8776,15.1831,15.5393,4158772.0
2020-03-11 10:00:00,17.45,17.98,17.38,17.93,4956014.0,15.5393,16.0112,15.4769,15.9667,4956014.0
2020-03-11 11:00:00,17.92,17.93,17.27,17.73,4064498.0,15.9578,15.9667,15.379,15.7886,4064498.0
2020-03-11 12:00:00,17.73,18.14,17.69,17.86,2509020.0,15.7886,16.1537,15.753,15.9044,2509020.0
2020-03-11 13:00:00,17.85,17.86,17.35,17.6,2327798.0,15.8955,15.9044,15.4502,15.6728,2327798.0
2020-03-11 14:00:00,17.6,17.62,17.17,17.49,3107633.0,15.6728,15.6906,15.2899,15.5749,3107633.0
2020-03-11 15:00:00,17.48,17.54,17.08,17.38,7653695.0,15.566,15.6194,15.2098,15.4769,7653695.0
2020-03-12 09:30:00,15.62,16.3,15.15,16.25,2284291.0,13.9096,14.5152,13.4911,14.4707,2284291.0
2020-03-12 10:00:00,16.24,16.69,15.9,16.1,6719370.0,14.4618,14.8625,14.159,14.3371,6719370.0
2020-03-12 11:00:00,16.11,16.15,15.56,15.83,6175821.0,14.346,14.3816,13.8562,14.0966,6175821.0
2020-03-12 12:00:00,15.83,15.88,15.04,15.25,7818122.0,14.0966,14.1412,13.3931,13.5802,7818122.0
2020-03-12 13:00:00,15.25,16.08,15.2,15.83,5068915.0,13.5802,14.3193,13.5356,14.0966,5068915.0
2020-03-12 14:00:00,15.84,15.91,15.0,15.0,5346693.0,14.1056,14.1679,13.3575,13.3575,5346693.0
2020-03-12 15:00:00,15.0,15.01,14.41,14.41,7798438.0,13.3575,13.3664,12.8321,12.8321,7798438.0
2020-03-13 09:30:00,15.72,15.88,14.69,14.91,2714694.0,13.9987,14.1412,13.0815,13.2774,2714694.0
2020-03-13 10:00:00,14.92,15.14,14.58,14.7,2995822.0,13.2863,13.4822,12.9835,13.0904,2995822.0
2020-03-13 11:00:00,14.7,14.91,14.32,14.44,2812444.0,13.0904,13.2774,12.752,12.8588,2812444.0
2020-03-13 12:00:00,14.44,15.26,14.32,15.11,2882110.0,12.8588,13.5891,12.752,13.4555,2882110.0
2020-03-13 13:00:00,15.11,15.86,15.0,15.69,3765430.0,13.4555,14.1234,13.3575,13.972,3765430.0
2020-03-13 14:00:00,15.69,15.69,14.74,15.19,2978245.0,13.972,13.972,13.126,13.5267,2978245.0
2020-03-13 15:00:00,15.19,16.17,15.05,16.16,6230641.0,13.5267,14.3994,13.4021,14.3905,6230641.0
2020-03-16 09:30:00,14.02,15.03,13.26,14.93,1269793.0,12.4848,13.3842,11.8081,13.2952,1269793.0
2020-03-16 10:00:00,14.92,16.04,14.0,15.15,4721345.0,13.2863,14.2837,12.467,13.4911,4721345.0
2020-03-16 11:00:00,15.16,15.85,15.15,15.65,2947560.0,13.5,14.1145,13.4911,13.9364,2947560.0
2020-03-16 12:00:00,15.65,15.69,15.23,15.35,2474365.0,13.9364,13.972,13.5623,13.6692,2474365.0
2020-03-16 13:00:00,15.34,15.42,14.84,14.9,1960087.0,13.6603,13.7315,13.215,13.2685,1960087.0
2020-03-16 14:00:00,14.9,15.09,14.78,14.98,2110891.0,13.2685,13.4377,13.1616,13.3397,2110891.0
2020-03-16 15:00:00,14.99,15.3,14.0,14.41,5400204.0,13.3486,13.6247,12.467,12.8321,5400204.0
2020-03-17 09:30:00,14.57,14.57,13.34,13.36,2204393.0,12.9746,12.9746,11.8793,11.8971,2204393.0
2020-03-17 10:00:00,13.36,13.68,13.11,13.39,4182266.0,11.8971,12.1821,11.6745,11.9238,4182266.0
2020-03-17 11:00:00,13.38,14.0,13.3,13.86,3049769.0,11.9149,12.467,11.8437,12.3424,3049769.0
2020-03-17 12:00:00,13.86,14.41,13.6,13.76,2704551.0,12.3424,12.8321,12.1108,12.2533,2704551.0
2020-03-17 13:00:00,13.76,13.78,13.14,13.37,2706748.0,12.2533,12.2711,11.7012,11.906,2706748.0
2020-03-17 14:00:00,13.36,13.84,13.29,13.72,2207808.0,11.8971,12.3245,11.8348,12.2177,2207808.0
2020-03-17 15:00:00,13.73,14.0,13.55,14.0,4516186.0,12.2266,12.467,12.0663,12.467,4516186.0
2020-03-18 09:30:00,13.0,13.72,12.81,13.17,2188562.0,11.5765,12.2177,11.4073,11.7279,2188562.0
2020-03-18 10:00:00,13.16,13.58,13.13,13.37,3314190.0,11.719,12.093,11.6923,11.906,3314190.0
2020-03-18 11:00:00,13.36,13.68,13.21,13.6,2938695.0,11.8971,12.1821,11.7635,12.1108,2938695.0
2020-03-18 12:00:00,13.61,13.66,13.05,13.07,2302459.0,12.1197,12.1643,11.621,11.6389,2302459.0
2020-03-18 13:00:00,13.0,13.54,12.9,12.96,2784731.0,11.5765,12.0574,11.4875,11.5409,2784731.0
2020-03-18 14:00:00,12.97,13.19,12.5,12.56,4544378.0,11.5498,11.7457,11.1313,11.1847,4544378.0
2020-03-18 15:00:00,12.57,12.68,11.89,12.04,6063985.0,11.1936,11.2916,10.5881,10.7216,6063985.0
2020-03-19 09:30:00,12.17,12.56,11.87,12.4,2379440.0,10.8374,11.1847,10.5703,11.0422,2379440.0
2020-03-19 10:00:00,12.4,13.76,12.27,13.27,4116593.0,11.0422,12.2533,10.9265,11.817,4116593.0
2020-03-19 11:00:00,13.28,13.63,13.12,13.45,4191043.0,11.8259,12.1375,11.6834,11.9773,4191043.0
2020-03-19 12:00:00,13.44,13.76,13.23,13.55,2703627.0,11.9683,12.2533,11.7813,12.0663,2703627.0
2020-03-19 13:00:00,13.56,13.74,13.38,13.65,1421900.0,12.0752,12.2355,11.9149,12.1554,1421900.0
2020-03-19 14:00:00,13.66,14.29,13.51,13.94,2519810.0,12.1643,12.7253,12.0307,12.4136,2519810.0
2020-03-19 15:00:00,13.94,14.12,13.62,13.87,4685812.0,12.4136,12.5739,12.1286,12.3513,4685812.0
2020-03-20 09:30:00,14.3,14.39,13.1,13.43,3555542.0,12.7342,12.8143,11.6656,11.9594,3555542.0
2020-03-20 10:00:00,13.43,14.58,13.38,14.54,2956808.0,11.9594,12.9835,11.9149,12.9479,2956808.0
2020-03-20 11:00:00,14.54,14.56,13.87,14.15,2819619.0,12.9479,12.9657,12.3513,12.6006,2819619.0
2020-03-20 12:00:00,14.16,14.25,13.89,14.05,2483821.0,12.6095,12.6897,12.3691,12.5116,2483821.0
2020-03-20 13:00:00,14.04,14.3,13.97,14.21,2086943.0,12.5026,12.7342,12.4403,12.654,2086943.0
2020-03-20 14:00:00,14.2,14.27,13.41,13.48,2584008.0,12.6451,12.7075,11.9416,12.004,2584008.0
2020-03-20 15:00:00,13.49,14.5,13.32,14.33,6718503.0,12.0129,12.9123,11.8615,12.7609,6718503.0
2020-03-23 09:30:00,14.17,14.43,13.34,13.71,2536177.0,12.6184,12.8499,11.8793,12.2088,2536177.0
2020-03-23 10:00:00,13.71,14.03,13.5,13.94,3712654.0,12.2088,12.4937,12.0218,12.4136,3712654.0
2020-03-23 11:00:00,13.95,13.99,13.01,13.25,2945145.0,12.4225,12.4581,11.5854,11.7992,2945145.0
2020-03-23 12:00:00,13.25,13.6,13.16,13.46,2253804.0,11.7992,12.1108,11.719,11.9862,2253804.0
2020-03-23 13:00:00,13.46,13.69,13.14,13.28,2197097.0,11.9862,12.191,11.7012,11.8259,2197097.0
2020-03-23 14:00:00,13.3,13.47,13.12,13.17,1915580.0,11.8437,11.9951,11.6834,11.7279,1915580.0
2020-03-23 15:00:00,13.17,13.22,12.6,12.83,4755190.0,11.7279,11.7724,11.2203,11.4251,4755190.0
2020-03-24 09:30:00,13.54,14.01,13.5,13.88,2788290.0,12.0574,12.4759,12.0218,12.3602,2788290.0
2020-03-24 10:00:00,13.88,14.24,13.8,14.08,3652273.0,12.3602,12.6807,12.2889,12.5383,3652273.0
2020-03-24 11:00:00,14.08,14.16,13.82,13.89,1961601.0,12.5383,12.6095,12.3067,12.3691,1961601.0
2020-03-24 12:00:00,13.89,14.07,13.88,14.01,2298120.0,12.3691,12.5294,12.3602,12.4759,2298120.0
2020-03-24 13:00:00,14.02,14.06,13.8,13.81,3178637.0,12.4848,12.5205,12.2889,12.2978,3178637.0
2020-03-24 14:00:00,13.81,14.11,13.67,14.1,2026970.0,12.2978,12.565,12.1732,12.5561,2026970.0
2020-03-24 15:00:00,14.1,14.93,14.09,14.64,6575675.0,12.5561,13.2952,12.5472,13.0369,6575675.0
2020-03-25 09:30:00,14.99,15.14,13.8,13.97,2538058.0,13.3486,13.4822,12.2889,12.4403,2538058.0
2020-03-25 10:00:00,13.96,14.27,13.58,14.25,2196077.0,12.4314,12.7075,12.093,12.6897,2196077.0
2020-03-25 11:00:00,14.25,14.62,14.19,14.46,1932943.0,12.6897,13.0191,12.6362,12.8767,1932943.0
2020-03-25 12:00:00,14.47,14.96,14.4,14.79,3246288.0,12.8856,13.3219,12.8232,13.1705,3246288.0
2020-03-25 13:00:00,14.79,15.33,14.76,15.01,2492917.0,13.1705,13.6514,13.1438,13.3664,2492917.0
2020-03-25 14:00:00,15.02,15.87,14.75,14.79,2851133.0,13.3753,14.1323,13.1349,13.1705,2851133.0
2020-03-25 15:00:00,14.8,14.96,14.44,14.59,4445624.0,13.1794,13.3219,12.8588,12.9924,4445624.0
2020-03-26 09:30:00,14.51,15.21,14.37,15.08,3812031.0,12.9212,13.5445,12.7965,13.4288,3812031.0
2020-03-26 10:00:00,15.08,15.44,14.78,15.43,2448685.0,13.4288,13.7493,13.1616,13.7404,2448685.0
2020-03-26 11:00:00,15.42,15.65,15.29,15.56,2622555.0,13.7315,13.9364,13.6158,13.8562,2622555.0
2020-03-26 12:00:00,15.56,15.64,15.27,15.29,1879211.0,13.8562,13.9274,13.598,13.6158,1879211.0
2020-03-26 13:00:00,15.29,15.4,14.89,15.16,1850621.0,13.6158,13.7137,13.2596,13.5,1850621.0
2020-03-26 14:00:00,15.16,15.25,15.01,15.21,2107500.0,13.5,13.5802,13.3664,13.5445,2107500.0
2020-03-26 15:00:00,15.21,15.59,15.0,15.48,3548043.0,13.5445,13.8829,13.3575,13.785,3548043.0
2020-03-27 09:30:00,14.54,14.7,13.92,14.26,2326250.0,12.9479,13.0904,12.3958,12.6986,2326250.0
2020-03-27 10:00:00,14.25,14.47,13.96,14.12,2367539.0,12.6897,12.8856,12.4314,12.5739,2367539.0
2020-03-27 11:00:00,14.12,14.28,13.95,13.95,2127887.0,12.5739,12.7164,12.4225,12.4225,2127887.0
2020-03-27 12:00:00,13.95,14.1,13.81,14.0,2919456.0,12.4225,12.5561,12.2978,12.467,2919456.0
2020-03-27 13:00:00,14.0,14.04,13.85,13.89,2352157.0,12.467,12.5026,12.3335,12.3691,2352157.0
2020-03-27 14:00:00,13.9,13.99,13.84,13.95,2001535.0,12.378,12.4581,12.3245,12.4225,2001535.0
2020-03-27 15:00:00,13.95,13.99,13.75,13.75,4489423.0,12.4225,12.4581,12.2444,12.2444,4489423.0
2020-03-30 09:30:00,13.35,13.62,13.12,13.29,1843425.0,11.8882,12.1286,11.6834,11.8348,1843425.0
2020-03-30 10:00:00,13.29,13.37,13.0,13.1,2739036.0,11.8348,11.906,11.5765,11.6656,2739036.0
2020-03-30 11:00:00,13.1,13.69,13.07,13.56,2610569.0,11.6656,12.191,11.6389,12.0752,2610569.0
2020-03-30 12:00:00,13.56,13.57,13.36,13.41,1928168.0,12.0752,12.0841,11.8971,11.9416,1928168.0
2020-03-30 13:00:00,13.42,13.47,13.27,13.32,1412827.0,11.9505,11.9951,11.817,11.8615,1412827.0
2020-03-30 14:00:00,13.32,13.44,13.21,13.21,2549210.0,11.8615,11.9683,11.7635,11.7635,2549210.0
2020-03-30 15:00:00,13.21,13.52,12.95,13.27,5913115.0,11.7635,12.0396,11.532,11.817,5913115.0
2020-03-31 09:30:00,13.88,13.89,13.42,13.55,2994898.0,12.3602,12.3691,11.9505,12.0663,2994898.0
2020-03-31 10:00:00,13.55,13.85,13.55,13.79,3972899.0,12.0663,12.3335,12.0663,12.28,3972899.0
2020-03-31 11:00:00,13.79,13.86,13.61,13.77,3408807.0,12.28,12.3424,12.1197,12.2622,3408807.0
2020-03-31 12:00:00,13.76,13.77,13.48,13.5,2124848.0,12.2533,12.2622,12.004,12.0218,2124848.0
2020-03-31 13:00:00,13.51,13.67,13.36,13.64,2592573.0,12.0307,12.1732,11.8971,12.1464,2592573.0
2020-03-31 14:00:00,13.63,13.67,13.4,13.57,1939223.0,12.1375,12.1732,11.9327,12.0841,1939223.0
2020-03-31 15:00:00,13.58,13.64,13.3,13.49,3464478.0,12.093,12.1464,11.8437,12.0129,3464478.0
2020-04-01 09:30:00,13.09,13.19,12.54,12.67,2116353.0,11.6567,11.7457,11.1669,11.2827,2116353.0
2020-04-01 10:00:00,12.68,12.82,12.32,12.45,2735677.0,11.2916,11.4162,10.971,11.0867,2735677.0
2020-04-01 11:00:00,12.45,12.63,12.26,12.46,2554530.0,11.0867,11.247,10.9176,11.0957,2554530.0
2020-04-01 12:00:00,12.46,12.48,12.16,12.31,2356600.0,11.0957,11.1135,10.8285,10.9621,2356600.0
2020-04-01 13:00:00,12.31,12.56,12.21,12.48,3341449.0,10.9621,11.1847,10.873,11.1135,3341449.0
2020-04-01 14:00:00,12.49,12.55,12.34,12.43,2879393.0,11.1224,11.1758,10.9888,11.0689,2879393.0
2020-04-01 15:00:00,12.43,12.8,12.4,12.58,5712383.0,11.0689,11.3984,11.0422,11.2025,5712383.0
2020-04-02 09:30:00,13.1,13.33,12.95,13.16,2241832.0,11.6656,11.8704,11.532,11.719,2241832.0
2020-04-02 10:00:00,13.16,14.99,13.07,14.56,7586293.0,11.719,13.3486,11.6389,12.9657,7586293.0
2020-04-02 11:00:00,14.56,14.59,13.74,14.23,4777360.0,12.9657,12.9924,12.2355,12.6718,4777360.0
2020-04-02 12:00:00,14.22,14.57,14.15,14.46,2498537.0,12.6629,12.9746,12.6006,12.8767,2498537.0
2020-04-02 13:00:00,14.46,14.47,13.61,13.65,3664433.0,12.8767,12.8856,12.1197,12.1554,3664433.0
2020-04-02 14:00:00,13.65,13.86,13.33,13.85,3399519.0,12.1554,12.3424,11.8704,12.3335,3399519.0
2020-04-02 15:00:00,13.84,13.94,13.64,13.86,5027374.0,12.3245,12.4136,12.1464,12.3424,5027374.0
2020-04-03 09:30:00,14.48,14.6,14.05,14.14,2229572.0,12.8945,13.0013,12.5116,12.5917,2229572.0
2020-04-03 10:00:00,14.15,14.22,13.78,14.07,2707137.0,12.6006,12.6629,12.2711,12.5294,2707137.0
2020-04-03 11:00:00,14.08,14.24,13.79,13.85,3515551.0,12.5383,12.6807,12.28,12.3335,3515551.0
2020-04-03 12:00:00,13.85,14.13,13.79,13.91,3694710.0,12.3335,12.5828,12.28,12.3869,3694710.0
2020-04-03 13:00:00,13.91,14.1,13.79,14.04,3255377.0,12.3869,12.5561,12.28,12.5026,3255377.0
2020-04-03 14:00:00,14.04,14.37,14.01,14.33,2108199.0,12.5026,12.7965,12.4759,12.7609,2108199.0
2020-04-03 15:00:00,14.32,14.46,13.96,14.29,4660721.0,12.752,12.8767,12.4314,12.7253,4660721.0
2020-04-06 09:30:00,14.96,15.32,14.79,14.93,3550730.0,13.3219,13.6425,13.1705,13.2952,3550730.0
2020-04-06 10:00:00,14.92,15.16,14.53,14.9,2583632.0,13.2863,13.5,12.939,13.2685,2583632.0
2020-04-06 11:00:00,14.89,15.06,14.7,14.87,2577904.0,13.2596,13.411,13.0904,13.2418,2577904.0
2020-04-06 12:00:00,14.88,14.97,14.76,14.91,1973689.0,13.2507,13.3308,13.1438,13.2774,1973689.0
2020-04-06 13:00:00,14.91,15.14,14.8,15.11,2179899.0,13.2774,13.4822,13.1794,13.4555,2179899.0
2020-04-06 14:00:00,15.1,15.47,14.98,15.42,2030535.0,13.4466,13.7761,13.3397,13.7315,2030535.0
2020-04-06 15:00:00,15.41,15.82,15.24,15.67,4452242.0,13.7226,14.0877,13.5712,13.9542,4452242.0
2020-04-07 09:30:00,16.93,17.41,16.61,17.4,3606050.0,15.0762,15.5036,14.7912,15.4947,3606050.0
2020-04-07 10:00:00,17.41,17.7,16.68,17.04,5830127.0,15.5036,15.7619,14.8536,15.1742,5830127.0
2020-04-07 11:00:00,17.03,17.55,16.96,17.27,2694979.0,15.1652,15.6283,15.1029,15.379,2694979.0
2020-04-07 12:00:00,17.27,17.34,16.96,16.98,3386534.0,15.379,15.4413,15.1029,15.1207,3386534.0
2020-04-07 13:00:00,16.99,17.09,16.72,16.73,2433270.0,15.1296,15.2187,14.8892,14.8981,2433270.0
2020-04-07 14:00:00,16.73,16.82,16.25,16.31,3121857.0,14.8981,14.9782,14.4707,14.5241,3121857.0
2020-04-07 15:00:00,16.3,16.9,16.25,16.47,4360217.0,14.5152,15.0495,14.4707,14.6666,4360217.0
2020-04-08 09:30:00,16.9,17.13,16.78,16.82,1278136.0,15.0495,15.2543,14.9426,14.9782,1278136.0
2020-04-08 10:00:00,16.83,16.94,16.43,16.55,1719203.0,14.9871,15.0851,14.6309,14.7378,1719203.0
2020-04-08 11:00:00,16.56,16.98,16.53,16.84,1723551.0,14.7467,15.1207,14.72,14.9961,1723551.0
2020-04-08 12:00:00,16.84,17.13,16.79,16.8,1971980.0,14.9961,15.2543,14.9515,14.9604,1971980.0
2020-04-08 13:00:00,16.82,16.94,16.61,16.65,1487743.0,14.9782,15.0851,14.7912,14.8269,1487743.0
2020-04-08 14:00:00,16.65,17.2,16.63,17.2,2167268.0,14.8269,15.3166,14.809,15.3166,2167268.0
2020-04-08 15:00:00,17.2,17.38,17.05,17.28,2535091.0,15.3166,15.4769,15.1831,15.3879,2535091.0
2020-04-09 09:30:00,18.38,18.4,17.66,18.07,1916300.0,16.3674,16.3852,15.7263,16.0914,1916300.0
2020-04-09 10:00:00,18.07,18.6,17.66,18.16,3909635.0,16.0914,16.5633,15.7263,16.1715,3909635.0
2020-04-09 11:00:00,18.15,18.19,17.52,17.58,2665682.0,16.1626,16.1982,15.6016,15.655,2665682.0
2020-04-09 12:00:00,17.59,17.93,17.52,17.85,2135467.0,15.6639,15.9667,15.6016,15.8955,2135467.0
2020-04-09 13:00:00,17.86,17.92,17.05,17.13,2266837.0,15.9044,15.9578,15.1831,15.2543,2266837.0
2020-04-09 14:00:00,17.13,17.13,15.87,16.06,4199587.0,15.2543,15.2543,14.1323,14.3015,4199587.0
2020-04-09 15:00:00,16.06,16.67,15.97,16.46,4020882.0,14.3015,14.8447,14.2213,14.6577,4020882.0
2020-04-13 09:30:00,16.62,16.82,16.04,16.47,2869440.0,14.8001,14.9782,14.2837,14.6666,2869440.0
2020-04-13 10:00:00,16.47,16.61,16.09,16.19,2032815.0,14.6666,14.7912,14.3282,14.4172,2032815.0
2020-04-13 11:00:00,16.19,16.39,15.95,16.04,1731981.0,14.4172,14.5953,14.2035,14.2837,1731981.0
2020-04-13 12:00:00,16.04,16.27,15.82,15.88,1913775.0,14.2837,14.4885,14.0877,14.1412,1913775.0
2020-04-13 13:00:00,15.88,16.08,15.83,15.96,1334606.0,14.1412,14.3193,14.0966,14.2124,1334606.0
2020-04-13 14:00:00,15.96,16.07,15.81,15.85,1347916.0,14.2124,14.3104,14.0788,14.1145,1347916.0
2020-04-13 15:00:00,15.85,16.08,15.7,15.94,3372060.0,14.1145,14.3193,13.9809,14.1946,3372060.0
2020-04-14 09:30:00,16.0,16.46,15.76,16.37,2071428.0,14.248,14.6577,14.0343,14.5775,2071428.0
2020-04-14 10:00:00,16.37,16.42,15.86,15.89,2347003.0,14.5775,14.622,14.1234,14.1501,2347003.0
2020-04-14 11:00:00,15.89,16.12,15.62,15.9,1988090.0,14.1501,14.3549,13.9096,14.159,1988090.0
2020-04-14 12:00:00,15.91,16.11,15.7,15.86,2016457.0,14.1679,14.346,13.9809,14.1234,2016457.0
2020-04-14 13:00:00,15.87,15.88,15.6,15.65,1751894.0,14.1323,14.1412,13.8918,13.9364,1751894.0
2020-04-14 14:00:00,15.65,15.74,15.53,15.68,1988498.0,13.9364,14.0165,13.8295,13.9631,1988498.0
2020-04-14 15:00:00,15.67,15.69,15.45,15.53,3579865.0,13.9542,13.972,13.7583,13.8295,3579865.0
2020-04-15 09:30:00,14.67,14.77,14.29,14.49,3005832.0,13.0637,13.1527,12.7253,12.9034,3005832.0
2020-04-15 10:00:00,14.5,14.56,14.11,14.2,3310700.0,12.9123,12.9657,12.565,12.6451,3310700.0
2020-04-15 11:00:00,14.2,14.35,14.02,14.19,2930724.0,12.6451,12.7787,12.4848,12.6362,2930724.0
2020-04-15 12:00:00,14.18,14.54,14.12,14.48,2475417.0,12.6273,12.9479,12.5739,12.8945,2475417.0
2020-04-15 13:00:00,14.48,14.81,14.46,14.75,1885250.0,12.8945,13.1883,12.8767,13.1349,1885250.0
2020-04-15 14:00:00,14.75,14.92,14.68,14.8,1440881.0,13.1349,13.2863,13.0726,13.1794,1440881.0
2020-04-15 15:00:00,14.8,14.98,14.71,14.73,4155545.0,13.1794,13.3397,13.0993,13.1171,4155545.0
2020-04-16 09:30:00,14.64,14.79,14.11,14.12,1577127.0,13.0369,13.1705,12.565,12.5739,1577127.0
2020-04-16 10:00:00,14.12,14.49,13.96,14.4,2488599.0,12.5739,12.9034,12.4314,12.8232,2488599.0
2020-04-16 11:00:00,14.4,14.57,14.1,14.37,2118614.0,12.8232,12.9746,12.5561,12.7965,2118614.0
2020-04-16 12:00:00,14.37,14.46,14.15,14.2,1566764.0,12.7965,12.8767,12.6006,12.6451,1566764.0
2020-04-16 13:00:00,14.2,14.27,14.07,14.11,1364618.0,12.6451,12.7075,12.5294,12.565,1364618.0
2020-04-16 14:00:00,14.12,14.19,14.06,14.09,1645365.0,12.5739,12.6362,12.5205,12.5472,1645365.0
2020-04-16 15:00:00,14.1,14.2,14.05,14.06,3745149.0,12.5561,12.6451,12.5116,12.5205,3745149.0
2020-04-17 09:30:00,14.72,15.19,14.19,15.16,5975432.0,13.1082,13.5267,12.6362,13.5,5975432.0
2020-04-17 10:00:00,15.16,15.3,14.65,14.81,4479636.0,13.5,13.6247,13.0459,13.1883,4479636.0
2020-04-17 11:00:00,14.81,15.01,14.61,14.77,2839929.0,13.1883,13.3664,13.0102,13.1527,2839929.0
2020-04-17 12:00:00,14.77,15.1,14.7,15.03,2282688.0,13.1527,13.4466,13.0904,13.3842,2282688.0
2020-04-17 13:00:00,15.02,15.4,15.0,15.2,3069896.0,13.3753,13.7137,13.3575,13.5356,3069896.0
2020-04-17 14:00:00,15.21,15.21,14.83,14.98,3032150.0,13.5445,13.5445,13.2061,13.3397,3032150.0
2020-04-17 15:00:00,14.97,15.33,14.82,15.28,4188200.0,13.3308,13.6514,13.1972,13.6069,4188200.0
2020-04-20 09:30:00,14.12,15.03,14.01,14.77,3066113.0,12.5739,13.3842,12.4759,13.1527,3066113.0
2020-04-20 10:00:00,14.77,15.34,14.67,15.28,3048301.0,13.1527,13.6603,13.0637,13.6069,3048301.0
2020-04-20 11:00:00,15.27,15.74,15.18,15.67,2067885.0,13.598,14.0165,13.5178,13.9542,2067885.0
2020-04-20 12:00:00,15.67,15.67,15.22,15.23,1792250.0,13.9542,13.9542,13.5534,13.5623,1792250.0
2020-04-20 13:00:00,15.24,15.46,15.12,15.34,1665838.0,13.5712,13.7672,13.4644,13.6603,1665838.0
2020-04-20 14:00:00,15.33,15.41,14.88,15.06,2736268.0,13.6514,13.7226,13.2507,13.411,2736268.0
2020-04-20 15:00:00,15.05,15.3,15.03,15.21,3577155.0,13.4021,13.6247,13.3842,13.5445,3577155.0
2020-04-21 09:30:00,14.84,15.62,14.37,15.42,3735726.0,13.215,13.9096,12.7965,13.7315,3735726.0
2020-04-21 10:00:00,15.43,15.45,14.95,15.2,2856983.0,13.7404,13.7583,13.313,13.5356,2856983.0
2020-04-21 11:00:00,15.19,15.2,14.51,14.63,2617764.0,13.5267,13.5356,12.9212,13.028,2617764.0
2020-04-21 12:00:00,14.62,14.78,14.48,14.56,1568508.0,13.0191,13.1616,12.8945,12.9657,1568508.0
2020-04-21 13:00:00,14.55,14.71,14.49,14.59,1806817.0,12.9568,13.0993,12.9034,12.9924,1806817.0
2020-04-21 14:00:00,14.58,15.09,14.5,15.05,2036302.0,12.9835,13.4377,12.9123,13.4021,2036302.0
2020-04-21 15:00:00,15.04,15.17,14.68,14.69,4737897.0,13.3931,13.5089,13.0726,13.0815,4737897.0
2020-04-22 09:30:00,15.46,16.04,15.0,15.12,3401460.0,13.7672,14.2837,13.3575,13.4644,3401460.0
2020-04-22 10:00:00,15.13,15.54,14.94,15.44,3614603.0,13.4733,13.8384,13.3041,13.7493,3614603.0
2020-04-22 11:00:00,15.45,15.57,15.27,15.39,1754473.0,13.7583,13.8651,13.598,13.7048,1754473.0
2020-04-22 12:00:00,15.38,15.4,15.13,15.2,1456933.0,13.6959,13.7137,13.4733,13.5356,1456933.0
2020-04-22 13:00:00,15.2,15.45,15.17,15.42,2356651.0,13.5356,13.7583,13.5089,13.7315,2356651.0
2020-04-22 14:00:00,15.42,15.47,15.23,15.25,1633753.0,13.7315,13.7761,13.5623,13.5802,1633753.0
2020-04-22 15:00:00,15.25,15.41,15.24,15.35,3451344.0,13.5802,13.7226,13.5712,13.6692,3451344.0
2020-04-23 09:30:00,15.85,16.33,15.75,16.32,2654524.0,14.1145,14.5419,14.0254,14.533,2654524.0
2020-04-23 10:00:00,16.32,16.67,16.22,16.61,2947562.0,14.533,14.8447,14.4439,14.7912,2947562.0
2020-04-23 11:00:00,16.62,16.64,16.46,16.59,2434627.0,14.8001,14.818,14.6577,14.7734,2434627.0
2020-04-23 12:00:00,16.59,16.85,16.41,16.5,3238628.0,14.7734,15.005,14.6131,14.6933,3238628.0
2020-04-23 13:00:00,16.5,16.68,16.41,16.5,1758755.0,14.6933,14.8536,14.6131,14.6933,1758755.0
2020-04-23 14:00:00,16.5,16.77,16.46,16.64,1358881.0,14.6933,14.9337,14.6577,14.818,1358881.0
2020-04-23 15:00:00,16.64,16.78,16.44,16.52,3564809.0,14.818,14.9426,14.6399,14.7111,3564809.0
2020-04-24 09:30:00,16.85,17.4,16.85,17.04,3889673.0,15.005,15.4947,15.005,15.1742,3889673.0
2020-04-24 10:00:00,17.03,17.07,16.55,16.71,2566838.0,15.1652,15.2009,14.7378,14.8803,2566838.0
2020-04-24 11:00:00,16.71,16.71,16.29,16.36,1652126.0,14.8803,14.8803,14.5063,14.5686,1652126.0
2020-04-24 12:00:00,16.36,16.43,16.02,16.13,1861318.0,14.5686,14.6309,14.2658,14.3638,1861318.0
2020-04-24 13:00:00,16.13,16.21,15.97,16.19,1900220.0,14.3638,14.435,14.2213,14.4172,1900220.0
2020-04-24 14:00:00,16.18,16.32,16.08,16.2,1864778.0,14.4083,14.533,14.3193,14.4261,1864778.0
2020-04-24 15:00:00,16.19,16.31,16.06,16.09,4004957.0,14.4172,14.5241,14.3015,14.3282,4004957.0
2020-04-27 09:30:00,15.75,15.83,15.18,15.45,2862037.0,14.0254,14.0966,13.5178,13.7583,2862037.0
2020-04-27 10:00:00,15.45,15.78,15.36,15.7,2134850.0,13.7583,14.0521,13.6781,13.9809,2134850.0
2020-04-27 11:00:00,15.71,15.98,15.66,15.94,2068419.0,13.9898,14.2302,13.9453,14.1946,2068419.0
2020-04-27 12:00:00,15.94,16.04,15.86,15.92,1655382.0,14.1946,14.2837,14.1234,14.1768,1655382.0
2020-04-27 13:00:00,15.91,16.02,15.8,16.01,1717506.0,14.1679,14.2658,14.0699,14.2569,1717506.0
2020-04-27 14:00:00,16.01,16.29,15.98,16.28,1373209.0,14.2569,14.5063,14.2302,14.4974,1373209.0
2020-04-27 15:00:00,16.28,16.39,16.03,16.05,3752361.0,14.4974,14.5953,14.2747,14.2926,3752361.0
2020-04-28 09:30:00,16.4,16.64,16.28,16.46,2265835.0,14.6042,14.818,14.4974,14.6577,2265835.0
2020-04-28 10:00:00,16.47,16.67,15.9,15.98,2942565.0,14.6666,14.8447,14.159,14.2302,2942565.0
2020-04-28 11:00:00,15.98,16.41,15.92,16.21,1909380.0,14.2302,14.6131,14.1768,14.435,1909380.0
2020-04-28 12:00:00,16.21,16.34,16.12,16.16,1483561.0,14.435,14.5508,14.3549,14.3905,1483561.0
2020-04-28 13:00:00,16.17,16.37,16.14,16.27,1450891.0,14.3994,14.5775,14.3727,14.4885,1450891.0
2020-04-28 14:00:00,16.26,16.35,16.17,16.2,1764374.0,14.4796,14.5597,14.3994,14.4261,1764374.0
2020-04-28 15:00:00,16.21,16.26,16.02,16.15,4085430.0,14.435,14.4796,14.2658,14.3816,4085430.0
2020-04-29 09:30:00,16.95,17.34,16.77,17.23,2867850.0,15.094,15.4413,14.9337,15.3433,2867850.0
2020-04-29 10:00:00,17.23,17.74,17.09,17.73,2612641.0,15.3433,15.7975,15.2187,15.7886,2612641.0
2020-04-29 11:00:00,17.73,18.04,17.52,17.66,3447457.0,15.7886,16.0647,15.6016,15.7263,3447457.0
2020-04-29 12:00:00,17.65,17.86,17.52,17.84,1357345.0,15.7174,15.9044,15.6016,15.8866,1357345.0
2020-04-29 13:00:00,17.84,17.97,17.63,17.74,1164870.0,15.8866,16.0023,15.6995,15.7975,1164870.0
2020-04-29 14:00:00,17.74,17.94,17.51,17.88,1549189.0,15.7975,15.9756,15.5927,15.9222,1549189.0
2020-04-29 15:00:00,17.88,18.25,17.85,18.2,3116070.0,15.9222,16.2517,15.8955,16.2071,3116070.0
2020-04-30 09:30:00,18.25,18.26,17.11,17.5,4196618.0,16.2517,16.2606,15.2365,15.5838,4196618.0
2020-04-30 10:00:00,17.49,17.55,17.07,17.09,4347232.0,15.5749,15.6283,15.2009,15.2187,4347232.0
2020-04-30 11:00:00,17.09,17.27,16.9,16.96,2496817.0,15.2187,15.379,15.0495,15.1029,2496817.0
2020-04-30 12:00:00,16.96,17.07,16.67,16.94,2392712.0,15.1029,15.2009,14.8447,15.0851,2392712.0
2020-04-30 13:00:00,16.95,16.95,16.67,16.75,1708523.0,15.094,15.094,14.8447,14.9159,1708523.0
2020-04-30 14:00:00,16.75,17.15,16.71,17.08,1814123.0,14.9159,15.2721,14.8803,15.2098,1814123.0
2020-04-30 15:00:00,17.07,17.15,16.7,16.81,4135762.0,15.2009,15.2721,14.8714,14.9693,4135762.0
2020-05-01 09:30:00,16.32,16.65,16.08,16.17,2795037.0,14.533,14.8269,14.3193,14.3994,2795037.0
2020-05-01 10:00:00,16.17,16.3,16.01,16.21,2385115.0,14.3994,14.5152,14.2569,14.435,2385115.0
2020-05-01 11:00:00,16.21,16.24,15.59,15.62,2527639.0,14.435,14.4618,13.8829,13.9096,2527639.0
2020-05-01 12:00:00,15.63,15.95,15.6,15.79,1616088.0,13.9185,14.2035,13.8918,14.061,1616088.0
2020-05-01 13:00:00,15.79,15.87,15.54,15.56,1719746.0,14.061,14.1323,13.8384,13.8562,1719746.0
2020-05-01 14:00:00,15.57,15.72,15.51,15.54,1651716.0,13.8651,13.9987,13.8117,13.8384,1651716.0
2020-05-01 15:00:00,15.55,15.77,15.52,15.76,3090648.0,13.8473,14.0432,13.8206,14.0343,3090648.0
2020-05-04 09:30:00,15.26,15.72,15.11,15.65,2234299.0,13.5891,13.9987,13.4555,13.9364,2234299.0
2020-05-04 10:00:00,15.64,16.12,15.61,15.87,2762160.0,13.9274,14.3549,13.9007,14.1323,2762160.0
2020-05-04 11:00:00,15.87,15.92,15.63,15.64,1536838.0,14.1323,14.1768,13.9185,13.9274,1536838.0
2020-05-04 12:00:00,15.64,15.87,15.62,15.84,912892.0,13.9274,14.1323,13.9096,14.1056,912892.0
2020-05-04 13:00:00,15.84,15.85,15.64,15.68,822834.0,14.1056,14.1145,13.9274,13.9631,822834.0
2020-05-04 14:00:00,15.68,15.93,15.65,15.9,979998.0,13.9631,14.1857,13.9364,14.159,979998.0
2020-05-04 15:00:00,15.89,16.26,15.88,16.22,4191867.0,14.1501,14.4796,14.1412,14.4439,4191867.0
2020-05-05 09:30:00,16.97,17.33,16.82,16.96,2385813.0,15.1118,15.4324,14.9782,15.1029,2385813.0
2020-05-05 10:00:00,16.96,17.25,16.37,16.53,2588955.0,15.1029,15.3612,14.5775,14.72,2588955.0
2020-05-05 11:00:00,16.53,16.92,16.49,16.75,1553189.0,14.72,15.0673,14.6844,14.9159,1553189.0
2020-05-05 12:00:00,16.75,16.87,16.63,16.69,1355672.0,14.9159,15.0228,14.809,14.8625,1355672.0
2020-05-05 13:00:00,16.69,16.76,16.56,16.71,1239931.0,14.8625,14.9248,14.7467,14.8803,1239931.0
2020-05-05 14:00:00,16.72,16.76,16.47,16.48,1351817.0,14.8892,14.9248,14.6666,14.6755,1351817.0
2020-05-05 15:00:00,16.48,16.53,16.12,16.25,2945567.0,14.6755,14.72,14.3549,14.4707,2945567.0
2020-05-06 09:30:00,16.24,16.56,15.95,16.02,1096562.0,14.4618,14.7467,14.2035,14.2658,1096562.0
2020-05-06 10:00:00,16.01,16.46,15.99,16.13,1756477.0,14.2569,14.6577,14.2391,14.3638,1756477.0
2020-05-06 11:00:00,16.14,16.18,15.81,15.92,1042290.0,14.3727,14.4083,14.0788,14.1768,1042290.0
2020-05-06 12:00:00,15.93,16.08,15.89,16.0,715867.0,14.1857,14.3193,14.1501,14.248,715867.0
2020-05-06 13:00:00,16.01,16.08,15.85,16.06,616401.0,14.2569,14.3193,14.1145,14.3015,616401.0
2020-05-06 14:00:00,16.06,16.08,15.93,16.02,723286.0,14.3015,14.3193,14.1857,14.2658,723286.0
2020-05-06 15:00:00,16.02,16.04,15.81,15.82,1482115.0,14.2658,14.2837,14.0788,14.0877,1482115.0
2020-05-07 09:30:00,16.31,16.67,16.29,16.54,1392388.0,14.5241,14.8447,14.5063,14.7289,1392388.0
2020-05-07 10:00:00,16.53,16.66,16.34,16.61,1490180.0,14.72,14.8358,14.5508,14.7912,1490180.0
2020-05-07 11:00:00,16.61,16.96,16.6,16.95,1959822.0,14.7912,15.1029,14.7823,15.094,1959822.0
2020-05-07 12:00:00,16.95,17.05,16.79,16.94,2526748.0,15.094,15.1831,14.9515,15.0851,2526748.0
2020-05-07 13:00:00,16.95,16.97,16.8,16.89,1437834.0,15.094,15.1118,14.9604,15.0406,1437834.0
2020-05-07 14:00:00,16.88,16.89,16.58,16.67,1579618.0,15.0317,15.0406,14.7645,14.8447,1579618.0
2020-05-07 15:00:00,16.66,16.76,16.58,16.72,2383234.0,14.8358,14.9248,14.7645,14.8892,2383234.0
2020-05-08 09:30:00,17.12,17.38,17.09,17.32,1347778.0,15.2454,15.4769,15.2187,15.4235,1347778.0
2020-05-08 10:00:00,17.32,17.58,17.21,17.38,2666210.0,15.4235,15.655,15.3255,15.4769,2666210.0
2020-05-08 11:00:00,17.38,17.47,17.2,17.33,1421991.0,15.4769,15.5571,15.3166,15.4324,1421991.0
2020-05-08 12:00:00,17.33,17.44,17.28,17.43,1080056.0,15.4324,15.5304,15.3879,15.5214,1080056.0
2020-05-08 13:00:00,17.44,17.55,17.37,17.51,1385145.0,15.5304,15.6283,15.468,15.5927,1385145.0
2020-05-08 14:00:00,17.51,17.82,17.48,17.82,1507319.0,15.5927,15.8687,15.566,15.8687,1507319.0
2020-05-08 15:00:00,17.82,18.1,17.67,18.05,4603520.0,15.8687,16.1181,15.7352,16.0736,4603520.0
2020-05-11 09:30:00,17.7,17.95,17.34,17.43,1641710.0,15.7619,15.9845,15.4413,15.5214,1641710.0
2020-05-11 10:00:00,17.44,17.5,17.1,17.17,1621675.0,15.5304,15.5838,15.2276,15.2899,1621675.0
2020-05-11 11:00:00,17.17,17.47,17.15,17.43,1385265.0,15.2899,15.5571,15.2721,15.5214,1385265.0
2020-05-11 12:00:00,17.42,17.61,17.4,17.52,1195663.0,15.5125,15.6817,15.4947,15.6016,1195663.0
2020-05-11 13:00:00,17.51,17.63,17.47,17.51,1140034.0,15.5927,15.6995,15.5571,15.5927,1140034.0
2020-05-11 14:00:00,17.5,17.61,17.38,17.41,1377140.0,15.5838,15.6817,15.4769,15.5036,1377140.0
2020-05-11 15:00:00,17.41,17.49,17.34,17.37,2392671.0,15.5036,15.5749,15.4413,15.468,2392671.0
2020-05-12 09:30:00,17.5,17.82,17.4,17.55,1439062.0,15.5838,15.8687,15.4947,15.6283,1439062.0
2020-05-12 10:00:00,17.55,17.66,17.27,17.3,1404000.0,15.6283,15.7263,15.379,15.4057,1404000.0
2020-05-12 11:00:00,17.3,17.48,17.25,17.38,1101718.0,15.4057,15.566,15.3612,15.4769,1101718.0
2020-05-12 12:00:00,17.37,17.51,17.31,17.44,734634.0,15.468,15.5927,15.4146,15.5304,734634.0
2020-05-12 13:00:00,17.44,17.45,17.04,17.18,1756234.0,15.5304,15.5393,15.1742,15.2988,1756234.0
2020-05-12 14:00:00,17.18,17.19,16.9,17.05,1295211.0,15.2988,15.3077,15.0495,15.1831,1295211.0
2020-05-12 15:00:00,17.05,17.56,17.04,17.08,3839017.0,15.1831,15.6372,15.1742,15.2098,3839017.0
2020-05-13 09:30:00,16.87,16.96,16.22,16.28,1724494.0,15.0228,15.1029,14.4439,14.4974,1724494.0
2020-05-13 10:00:00,16.29,16.57,16.0,16.03,2060009.0,14.5063,14.7556,14.248,14.2747,2060009.0
2020-05-13 11:00:00,16.02,16.12,15.95,16.0,2183300.0,14.2658,14.3549,14.2035,14.248,2183300.0
2020-05-13 12:00:00,16.0,16.09,15.78,15.84,1781123.0,14.248,14.3282,14.0521,14.1056,1781123.0
2020-05-13 13:00:00,15.84,16.07,15.78,15.9,1301118.0,14.1056,14.3104,14.0521,14.159,1301118.0
2020-05-13 14:00:00,15.9,15.97,15.76,15.76,1519592.0,14.159,14.2213,14.0343,14.0343,1519592.0
2020-05-13 15:00:00,15.77,15.93,15.75,15.85,2865246.0,14.0432,14.1857,14.0254,14.1145,2865246.0
2020-05-14 09:30:00,15.5,15.55,15.14,15.27,2204201.0,13.8028,13.8473,13.4822,13.598,2204201.0
2020-05-14 10:00:00,15.27,16.44,15.17,16.29,2358774.0,13.598,14.6399,13.5089,14.5063,2358774.0
2020-05-14 11:00:00,16.29,16.53,15.76,16.01,2083120.0,14.5063,14.72,14.0343,14.2569,2083120.0
2020-05-14 12:00:00,16.01,16.23,15.9,16.16,1296929.0,14.2569,14.4528,14.159,14.3905,1296929.0
2020-05-14 13:00:00,16.16,16.33,16.08,16.16,858408.0,14.3905,14.5419,14.3193,14.3905,858408.0
2020-05-14 14:00:00,16.16,16.18,16.0,16.07,762833.0,14.3905,14.4083,14.248,14.3104,762833.0
2020-05-14 15:00:00,16.07,16.13,15.95,16.1,1920410.0,14.3104,14.3638,14.2035,14.3371,1920410.0
2020-05-15 09:30:00,15.98,16.29,15.83,16.17,926077.0,14.2302,14.5063,14.0966,14.3994,926077.0
2020-05-15 10:00:00,16.18,16.51,16.02,16.29,1489176.0,14.4083,14.7022,14.2658,14.5063,1489176.0
2020-05-15 11:00:00,16.28,16.29,16.01,16.14,1151033.0,14.4974,14.5063,14.2569,14.3727,1151033.0
2020-05-15 12:00:00,16.13,16.26,16.09,16.14,727494.0,14.3638,14.4796,14.3282,14.3727,727494.0
2020-05-15 13:00:00,16.14,16.18,16.03,16.09,655346.0,14.3727,14.4083,14.2747,14.3282,655346.0
2020-05-15 14:00:00,16.09,16.4,16.06,16.07,1201113.0,14.3282,14.6042,14.3015,14.3104,1201113.0
2020-05-15 15:00:00,16.08,16.17,15.88,15.96,2072109.0,14.3193,14.3994,14.1412,14.2124,2072109.0
2020-05-18 09:30:00,17.04,17.79,17.0,17.32,2997048.0,15.1742,15.842,15.1385,15.4235,2997048.0
2020-05-18 10:00:00,17.32,17.49,17.07,17.23,1825794.0,15.4235,15.5749,15.2009,15.3433,1825794.0
2020-05-18 11:00:00,17.23,17.66,17.2,17.61,2073797.0,15.3433,15.7263,15.3166,15.6817,2073797.0
2020-05-18 12:00:00,17.62,17.69,17.53,17.59,1343405.0,15.6906,15.753,15.6105,15.6639,1343405.0
2020-05-18 13:00:00,17.59,17.72,17.44,17.61,1525626.0,15.6639,15.7797,15.5304,15.6817,1525626.0
2020-05-18 14:00:00,17.62,17.79,17.46,17.78,1154479.0,15.6906,15.842,15.5482,15.8331,1154479.0
2020-05-18 15:00:00,17.77,18.09,17.75,17.94,3617358.0,15.8242,16.1092,15.8064,15.9756,3617358.0
2020-05-19 09:30:00,17.81,17.86,17.05,17.51,1821851.0,15.8598,15.9044,15.1831,15.5927,1821851.0
2020-05-19 10:00:00,17.52,17.69,17.2,17.39,2056197.0,15.6016,15.753,15.3166,15.4858,2056197.0
2020-05-19 11:00:00,17.4,17.61,17.32,17.41,1046194.0,15.4947,15.6817,15.4235,15.5036,1046194.0
2020-05-19 12:00:00,17.42,17.53,17.41,17.5,830270.0,15.5125,15.6105,15.5036,15.5838,830270.0
2020-05-19 13:00:00,17.49,17.54,17.38,17.49,868623.0,15.5749,15.6194,15.4769,15.5749,868623.0
2020-05-19 14:00:00,17.5,17.73,17.27,17.3,1681710.0,15.5838,15.7886,15.379,15.4057,1681710.0
2020-05-19 15:00:00,17.3,17.54,17.1,17.11,2597263.0,15.4057,15.6194,15.2276,15.2365,2597263.0
2020-05-20 09:30:00,17.47,17.81,17.3,17.69,1636660.0,15.5571,15.8598,15.4057,15.753,1636660.0
2020-05-20 10:00:00,17.69,17.89,17.61,17.71,1976166.0,15.753,15.9311,15.6817,15.7708,1976166.0
2020-05-20 11:00:00,17.72,17.92,17.66,17.8,1164954.0,15.7797,15.9578,15.7263,15.8509,1164954.0
2020-05-20 12:00:00,17.8,18.03,17.74,18.01,1343486.0,15.8509,16.0557,15.7975,16.0379,1343486.0
2020-05-20 13:00:00,18.01,18.06,17.91,18.03,1573317.0,16.0379,16.0825,15.9489,16.0557,1573317.0
2020-05-20 14:00:00,18.02,18.2,17.95,18.14,1122712.0,16.0468,16.2071,15.9845,16.1537,1122712.0
2020-05-20 15:00:00,18.15,18.25,18.06,18.22,3101880.0,16.1626,16.2517,16.0825,16.2249,3101880.0
2020-05-21 09:30:00,18.22,18.5,17.92,18.04,1510808.0,16.2249,16.4743,15.9578,16.0647,1510808.0
2020-05-21 10:00:00,18.04,18.22,17.75,17.83,1651232.0,16.0647,16.2249,15.8064,15.8776,1651232.0
2020-05-21 11:00:00,17.83,17.83,17.54,17.8,1501244.0,15.8776,15.8776,15.6194,15.8509,1501244.0
2020-05-21 12:00:00,17.8,17.94,17.73,17.74,805972.0,15.8509,15.9756,15.7886,15.7975,805972.0
2020-05-21 13:00:00,17.74,17.85,17.62,17.63,810950.0,15.7975,15.8955,15.6906,15.6995,810950.0
2020-05-21 14:00:00,17.63,17.78,17.63,17.74,841509.0,15.6995,15.8331,15.6995,15.7975,841509.0
2020-05-21 15:00:00,17.74,17.95,17.73,17.79,3537791.0,15.7975,15.9845,15.7886,15.842,3537791.0
2020-05-22 09:30:00,17.57,17.72,17.21,17.4,1460479.0,15.6461,15.7797,15.3255,15.4947,1460479.0
2020-05-22 10:00:00,17.39,17.41,17.09,17.14,1804859.0,15.4858,15.5036,15.2187,15.2632,1804859.0
2020-05-22 11:00:00,17.13,17.48,17.12,17.42,912384.0,15.2543,15.566,15.2454,15.5125,912384.0
2020-05-22 12:00:00,17.43,17.46,17.32,17.35,501690.0,15.5214,15.5482,15.4235,15.4502,501690.0
2020-05-22 13:00:00,17.36,17.45,17.3,17.44,738607.0,15.4591,15.5393,15.4057,15.5304,738607.0
2020-05-22 14:00:00,17.45,17.49,17.31,17.4,790487.0,15.5393,15.5749,15.4146,15.4947,790487.0
2020-05-22 15:00:00,17.39,17.64,17.36,17.58,2061113.0,15.4858,15.7085,15.4591,15.655,2061113.0
2020-05-26 09:30:00,18.31,18.63,18.25,18.35,1760844.0,16.3051,16.5901,16.2517,16.3407,1760844.0
2020-05-26 10:00:00,18.36,18.62,18.29,18.6,1394704.0,16.3496,16.5811,16.2873,16.5633,1394704.0
2020-05-26 11:00:00,18.6,18.67,18.24,18.29,1358766.0,16.5633,16.6257,16.2428,16.2873,1358766.0
2020-05-26 12:00:00,18.29,18.41,18.16,18.39,1006344.0,16.2873,16.3941,16.1715,16.3763,1006344.0
2020-05-26 13:00:00,18.38,18.49,18.31,18.38,791882.0,16.3674,16.4654,16.3051,16.3674,791882.0
2020-05-26 14:00:00,18.38,18.53,18.37,18.53,1110703.0,16.3674,16.501,16.3585,16.501,1110703.0
2020-05-26 15:00:00,18.52,18.61,18.37,18.43,2280714.0,16.4921,16.5722,16.3585,16.412,2280714.0
2020-05-27 09:30:00,18.89,19.27,18.81,18.85,2202394.0,16.8216,17.16,16.7503,16.786,2202394.0
2020-05-27 10:00:00,18.86,18.95,18.19,18.5,2294766.0,16.7949,16.875,16.1982,16.4743,2294766.0
2020-05-27 11:00:00,18.5,18.84,18.44,18.77,1224992.0,16.4743,16.7771,16.4209,16.7147,1224992.0
2020-05-27 12:00:00,18.77,18.91,18.76,18.85,1028976.0,16.7147,16.8394,16.7058,16.786,1028976.0
2020-05-27 13:00:00,18.85,18.97,18.8,18.93,744190.0,16.786,16.8928,16.7414,16.8572,744190.0
2020-05-27 14:00:00,18.93,19.05,18.9,18.95,1098949.0,16.8572,16.9641,16.8305,16.875,1098949.0
2020-05-27 15:00:00,18.95,19.14,18.9,19.07,2283340.0,16.875,17.0442,16.8305,16.9819,2283340.0
2020-05-28 09:30:00,19.14,19.26,18.69,18.94,1089634.0,17.0442,17.1511,16.6435,16.8661,1089634.0
2020-05-28 10:00:00,18.94,19.09,18.72,19.05,1194358.0,16.8661,16.9997,16.6702,16.9641,1194358.0
2020-05-28 11:00:00,19.05,19.22,18.84,19.17,1321984.0,16.9641,17.1154,16.7771,17.0709,1321984.0
2020-05-28 12:00:00,19.18,19.34,19.14,19.32,782651.0,17.0798,17.2223,17.0442,17.2045,782651.0
2020-05-28 13:00:00,19.32,19.36,19.16,19.23,877206.0,17.2045,17.2401,17.062,17.1244,877206.0
2020-05-28 14:00:00,19.23,19.27,19.06,19.15,1069436.0,17.1244,17.16,16.973,17.0531,1069436.0
2020-05-28 15:00:00,19.15,19.25,18.64,18.78,2205188.0,17.0531,17.1422,16.599,16.7236,2205188.0
2020-05-29 09:30:00,18.55,18.73,18.36,18.44,1160957.0,16.5188,16.6791,16.3496,16.4209,1160957.0
2020-05-29 10:00:00,18.43,18.5,18.07,18.08,2291519.0,16.412,16.4743,16.0914,16.1003,2291519.0
2020-05-29 11:00:00,18.09,18.31,18.06,18.09,1617890.0,16.1092,16.3051,16.0825,16.1092,1617890.0
2020-05-29 12:00:00,18.09,18.11,17.83,17.96,1305720.0,16.1092,16.127,15.8776,15.9934,1305720.0
2020-05-29 13:00:00,17.97,18.01,17.88,17.89,1259949.0,16.0023,16.0379,15.9222,15.9311,1259949.0
2020-05-29 14:00:00,17.89,18.37,17.79,18.37,2669932.0,15.9311,16.3585,15.842,16.3585,2669932.0
2020-05-29 15:00:00,18.37,18.62,18.31,18.47,3844928.0,16.3585,16.5811,16.3051,16.4476,3844928.0
2020-06-01 09:30:00,18.51,18.6,18.23,18.54,1127090.0,16.4832,16.5633,16.2338,16.5099,1127090.0
2020-06-01 10:00:00,18.54,18.86,18.47,18.58,1312745.0,16.5099,16.7949,16.4476,16.5455,1312745.0
2020-06-01 11:00:00,18.59,18.6,18.34,18.46,1127548.0,16.5544,16.5633,16.3318,16.4387,1127548.0
2020-06-01 12:00:00,18.46,18.56,18.39,18.52,711097.0,16.4387,16.5277,16.3763,16.4921,711097.0
2020-06-01 13:00:00,18.52,18.72,18.51,18.66,859880.0,16.4921,16.6702,16.4832,16.6168,859880.0
2020-06-01 14:00:00,18.66,18.66,18.48,18.55,966059.0,16.6168,16.6168,16.4565,16.5188,966059.0
2020-06-01 15:00:00,18.55,18.59,18.41,18.42,2068960.0,16.5188,16.5544,16.3941,16.403,2068960.0
2020-06-02 09:30:00,18.5,18.71,18.46,18.64,2124622.0,16.5835,16.7717,16.5476,16.709,2124622.0
2020-06-02 10:00:00,18.64,18.95,18.5,18.73,3251181.0,16.709,16.9869,16.5835,16.7896,3251181.0
2020-06-02 11:00:00,18.72,18.95,18.62,18.87,1633938.0,16.7807,16.9869,16.691,16.9151,1633938.0
2020-06-02 12:00:00,18.87,19.04,18.84,18.95,1404219.0,16.9151,17.0675,16.8883,16.9869,1404219.0
2020-06-02 13:00:00,18.95,18.96,18.78,18.87,1142794.0,16.9869,16.9958,16.8345,16.9151,1142794.0
2020-06-02 14:00:00,18.86,18.96,18.75,18.84,1152301.0,16.9062,16.9958,16.8076,16.8883,1152301.0
2020-06-02 15:00:00,18.84,18.86,18.75,18.85,3211549.0,16.8883,16.9062,16.8076,16.8972,3211549.0
2020-06-03 09:30:00,19.33,19.54,19.17,19.26,2031519.0,17.3275,17.5157,17.1841,17.2647,2031519.0
2020-06-03 10:00:00,19.27,19.56,19.21,19.21,2172344.0,17.2737,17.5337,17.2199,17.2199,2172344.0
2020-06-03 11:00:00,19.21,19.33,19.09,19.13,1905609.0,17.2199,17.3275,17.1124,17.1482,1905609.0
2020-06-03 12:00:00,19.13,19.29,19.1,19.26,1253998.0,17.1482,17.2916,17.1213,17.2647,1253998.0
2020-06-03 13:00:00,19.26,19.5,19.24,19.46,1177905.0,17.2647,17.4799,17.2468,17.444,1177905.0
2020-06-03 14:00:00,19.46,19.51,19.44,19.48,873261.0,17.444,17.4888,17.4261,17.4619,873261.0
2020-06-03 15:00:00,19.48,19.71,19.45,19.61,2548067.0,17.4619,17.6681,17.4351,17.5785,2548067.0
2020-06-04 09:30:00,19.63,19.87,19.36,19.51,1429658.0,17.5964,17.8115,17.3544,17.4888,1429658.0
2020-06-04 10:00:00,19.51,20.05,19.5,20.0,1625221.0,17.4888,17.9729,17.4799,17.9281,1625221.0
2020-06-04 11:00:00,20.0,20.2,19.73,20.17,1983160.0,17.9281,18.1074,17.6861,18.0805,1983160.0
2020-06-04 12:00:00,20.17,20.41,20.11,20.23,1972033.0,18.0805,18.2956,18.0267,18.1343,1972033.0
2020-06-04 13:00:00,20.23,20.44,20.15,20.43,1526164.0,18.1343,18.3225,18.0625,18.3135,1526164.0
2020-06-04 14:00:00,20.43,20.61,20.38,20.38,1537175.0,18.3135,18.4749,18.2687,18.2687,1537175.0
2020-06-04 15:00:00,20.37,20.48,20.15,20.33,4173993.0,18.2597,18.3584,18.0625,18.2239,4173993.0
2020-06-05 09:30:00,22.33,23.09,21.7,21.86,4327963.0,20.0167,20.698,19.452,19.5954,4327963.0
2020-06-05 10:00:00,21.86,22.2,21.75,22.07,3823760.0,19.5954,19.9002,19.4968,19.7836,3823760.0
2020-06-05 11:00:00,22.06,22.41,21.94,22.34,3633609.0,19.7747,20.0884,19.6671,20.0257,3633609.0
2020-06-05 12:00:00,22.35,22.4,21.63,21.73,2280378.0,20.0346,20.0794,19.3892,19.4789,2280378.0
2020-06-05 13:00:00,21.73,22.09,21.7,22.08,1997506.0,19.4789,19.8016,19.452,19.7926,1997506.0
2020-06-05 14:00:00,22.09,22.14,21.73,21.8,2159584.0,19.8016,19.8464,19.4789,19.5416,2159584.0
2020-06-05 15:00:00,21.8,22.0,21.57,21.99,3526297.0,19.5416,19.7209,19.3354,19.7119,3526297.0
2020-06-08 09:30:00,23.37,23.38,22.54,23.36,3070498.0,20.949,20.9579,20.2049,20.94,3070498.0
2020-06-08 10:00:00,23.36,23.53,22.75,23.2,3799687.0,20.94,21.0924,20.3932,20.7966,3799687.0
2020-06-08 11:00:00,23.19,23.31,23.05,23.07,2988748.0,20.7876,20.8952,20.6621,20.68,2988748.0
2020-06-08 12:00:00,23.07,23.21,23.01,23.18,1345749.0,20.68,20.8055,20.6263,20.7786,1345749.0
2020-06-08 13:00:00,23.18,23.37,23.16,23.25,1525769.0,20.7786,20.949,20.7607,20.8414,1525769.0
2020-06-08 14:00:00,23.23,23.44,23.11,23.42,1316022.0,20.8235,21.0117,20.7159,20.9938,1316022.0
2020-06-08 15:00:00,23.42,23.74,23.36,23.65,3761914.0,20.9938,21.2806,20.94,21.2,3761914.0
2020-06-09 09:30:00,22.55,22.56,21.92,22.18,2855128.0,20.2139,20.2229,19.6492,19.8822,2855128.0
2020-06-09 10:00:00,22.2,22.47,21.71,22.33,2267301.0,19.9002,20.1422,19.4609,20.0167,2267301.0
2020-06-09 11:00:00,22.33,22.67,22.25,22.53,1547088.0,20.0167,20.3215,19.945,20.196,1547088.0
2020-06-09 12:00:00,22.54,22.62,22.42,22.6,912782.0,20.2049,20.2767,20.0974,20.2587,912782.0
2020-06-09 13:00:00,22.59,22.88,22.58,22.79,1262911.0,20.2498,20.5097,20.2408,20.429,1262911.0
2020-06-09 14:00:00,22.79,22.85,22.51,22.7,1562178.0,20.429,20.4828,20.1781,20.3484,1562178.0
2020-06-09 15:00:00,22.71,22.84,22.44,22.51,3697247.0,20.3573,20.4739,20.1153,20.1781,3697247.0
2020-06-10 09:30:00,21.98,22.07,21.2,21.38,1906013.0,19.703,19.7836,19.0038,19.1651,1906013.0
2020-06-10 10:00:00,21.38,21.48,20.94,21.18,2118175.0,19.1651,19.2548,18.7707,18.9858,2118175.0
2020-06-10 11:00:00,21.18,21.75,21.17,21.69,1927731.0,18.9858,19.4968,18.9769,19.443,1927731.0
2020-06-10 12:00:00,21.69,21.81,21.45,21.52,1301845.0,19.443,19.5506,19.2279,19.2906,1301845.0
2020-06-10 13:00:00,21.52,21.69,21.45,21.65,964334.0,19.2906,19.443,19.2279,19.4071,964334.0
2020-06-10 14:00:00,21.65,22.0,21.3,21.42,1958354.0,19.4071,19.7209,19.0934,19.201,1958354.0
2020-06-10 15:00:00,21.41,21.45,20.95,20.96,2885639.0,19.192,19.2279,18.7797,18.7886,2885639.0
2020-06-11 09:30:00,19.12,19.5,18.82,19.3,3537489.0,17.1392,17.4799,16.8703,17.3006,3537489.0
2020-06-11 10:00:00,19.3,19.72,19.06,19.11,2510020.0,17.3006,17.6771,17.0855,17.1303,2510020.0
2020-06-11 11:00:00,19.1,19.17,18.92,19.02,1796942.0,17.1213,17.1841,16.96,17.0496,1796942.0
2020-06-11 12:00:00,19.01,19.04,18.76,18.94,1770635.0,17.0406,17.0675,16.8165,16.9779,1770635.0
2020-06-11 13:00:00,18.94,19.21,18.92,19.14,1591720.0,16.9779,17.2199,16.96,17.1572,1591720.0
2020-06-11 14:00:00,19.14,19.15,18.83,18.91,1489142.0,17.1572,17.1661,16.8793,16.951,1489142.0
2020-06-11 15:00:00,18.9,18.91,18.45,18.52,3655793.0,16.942,16.951,16.5387,16.6014,3655793.0
2020-06-12 09:30:00,19.57,19.82,19.19,19.28,2324090.0,17.5426,17.7667,17.202,17.2827,2324090.0
2020-06-12 10:00:00,19.28,19.53,18.83,18.85,1720944.0,17.2827,17.5068,16.8793,16.8972,1720944.0
2020-06-12 11:00:00,18.85,18.99,18.52,18.97,1721489.0,16.8972,17.0227,16.6014,17.0048,1721489.0
2020-06-12 12:00:00,18.97,19.03,18.74,18.93,1069214.0,17.0048,17.0586,16.7986,16.9689,1069214.0
2020-06-12 13:00:00,18.94,18.98,18.5,18.51,861863.0,16.9779,17.0137,16.5835,16.5924,861863.0
2020-06-12 14:00:00,18.51,18.78,18.44,18.72,1438751.0,16.5924,16.8345,16.5297,16.7807,1438751.0
2020-06-12 15:00:00,18.72,19.15,18.72,18.99,2503557.0,16.7807,17.1661,16.7807,17.0227,2503557.0
2020-06-15 09:30:00,17.98,18.33,17.71,18.0,2251702.0,16.1173,16.4311,15.8753,16.1353,2251702.0
2020-06-15 10:00:00,18.0,18.69,17.94,18.63,1584948.0,16.1353,16.7538,16.0815,16.7,1584948.0
2020-06-15 11:00:00,18.64,18.85,18.55,18.63,1112188.0,16.709,16.8972,16.6283,16.7,1112188.0
2020-06-15 12:00:00,18.62,19.26,18.59,19.23,1142767.0,16.691,17.2647,16.6641,17.2378,1142767.0
2020-06-15 13:00:00,19.23,19.41,19.04,19.09,933546.0,17.2378,17.3992,17.0675,17.1124,933546.0
2020-06-15 14:00:00,19.09,19.61,19.09,19.39,1366785.0,17.1124,17.5785,17.1124,17.3813,1366785.0
2020-06-15 15:00:00,19.39,19.6,19.14,19.32,2255150.0,17.3813,17.5695,17.1572,17.3185,2255150.0
2020-06-16 09:30:00,20.58,20.67,20.08,20.32,2202905.0,18.448,18.5287,17.9998,18.2149,2202905.0
2020-06-16 10:00:00,20.32,20.53,19.35,19.39,2126077.0,18.2149,18.4032,17.3454,17.3813,2126077.0
2020-06-16 11:00:00,19.39,20.02,19.17,19.76,2227877.0,17.3813,17.946,17.1841,17.7129,2227877.0
2020-06-16 12:00:00,19.78,19.99,19.62,19.87,910248.0,17.7309,17.9191,17.5874,17.8115,910248.0
2020-06-16 13:00:00,19.88,19.95,19.56,19.64,1808271.0,17.8205,17.8833,17.5337,17.6054,1808271.0
2020-06-16 14:00:00,19.64,20.02,19.63,19.73,1306115.0,17.6054,17.946,17.5964,17.6861,1306115.0
2020-06-16 15:00:00,19.73,19.74,19.38,19.55,4105443.0,17.6861,17.695,17.3723,17.5247,4105443.0
2020-06-17 09:30:00,19.51,19.63,19.27,19.53,1765746.0,17.4888,17.5964,17.2737,17.5068,1765746.0
2020-06-17 10:00:00,19.52,20.04,19.46,19.96,3375587.0,17.4978,17.9639,17.444,17.8922,3375587.0
2020-06-17 11:00:00,19.97,19.98,19.63,19.78,1456321.0,17.9012,17.9102,17.5964,17.7309,1456321.0
2020-06-17 12:00:00,19.79,19.83,19.69,19.79,728476.0,17.7398,17.7757,17.6502,17.7398,728476.0
2020-06-17 13:00:00,19.79,19.92,19.78,19.79,777903.0,17.7398,17.8564,17.7309,17.7398,777903.0
2020-06-17 14:00:00,19.79,19.89,19.72,19.75,957635.0,17.7398,17.8295,17.6771,17.704,957635.0
2020-06-17 15:00:00,19.75,19.85,19.66,19.83,4269357.0,17.704,17.7936,17.6233,17.7757,4269357.0
2020-06-18 09:30:00,19.31,19.82,19.19,19.49,1615440.0,17.3096,17.7667,17.202,17.4709,1615440.0
2020-06-18 10:00:00,19.5,20.23,19.5,20.16,1860263.0,17.4799,18.1343,17.4799,18.0715,1860263.0
2020-06-18 11:00:00,20.16,20.17,19.72,19.78,1307979.0,18.0715,18.0805,17.6771,17.7309,1307979.0
2020-06-18 12:00:00,19.78,19.9,19.69,19.77,684889.0,17.7309,17.8384,17.6502,17.7219,684889.0
2020-06-18 13:00:00,19.77,20.06,19.74,20.0,1044178.0,17.7219,17.9819,17.695,17.9281,1044178.0
2020-06-18 14:00:00,20.0,20.07,19.9,19.96,1061403.0,17.9281,17.9908,17.8384,17.8922,1061403.0
2020-06-18 15:00:00,19.97,20.19,19.87,20.17,3594933.0,17.9012,18.0984,17.8115,18.0805,3594933.0
2020-06-19 09:30:00,20.94,20.96,20.54,20.58,2641286.0,18.7707,18.7886,18.4121,18.448,2641286.0
2020-06-19 10:00:00,20.57,20.84,20.38,20.41,1832349.0,18.439,18.6811,18.2687,18.2956,1832349.0
2020-06-19 11:00:00,20.41,20.48,20.27,20.32,897093.0,18.2956,18.3584,18.1701,18.2149,897093.0
2020-06-19 12:00:00,20.32,20.32,19.9,20.04,1356742.0,18.2149,18.2149,17.8384,17.9639,1356742.0
2020-06-19 13:00:00,20.04,20.04,19.6,19.61,1346703.0,17.9639,17.9639,17.5695,17.5785,1346703.0
2020-06-19 14:00:00,19.61,19.94,19.44,19.93,1951480.0,17.5785,17.8743,17.4261,17.8653,1951480.0
2020-06-19 15:00:00,19.93,20.01,19.62,19.71,3856055.0,17.8653,17.937,17.5874,17.6681,3856055.0
2020-06-22 09:30:00,19.48,19.8,19.36,19.7,1406098.0,17.4619,17.7488,17.3544,17.6592,1406098.0
2020-06-22 10:00:00,19.69,20.0,19.6,19.65,1482997.0,17.6502,17.9281,17.5695,17.6143,1482997.0
2020-06-22 11:00:00,19.64,19.72,19.54,19.57,796271.0,17.6054,17.6771,17.5157,17.5426,796271.0
2020-06-22 12:00:00,19.57,19.89,19.57,19.86,667482.0,17.5426,17.8295,17.5426,17.8026,667482.0
2020-06-22 13:00:00,19.86,19.88,19.77,19.82,522728.0,17.8026,17.8205,17.7219,17.7667,522728.0
2020-06-22 14:00:00,19.82,19.84,19.71,19.84,659567.0,17.7667,17.7847,17.6681,17.7847,659567.0
2020-06-22 15:00:00,19.84,19.88,19.72,19.82,1729923.0,17.7847,17.8205,17.6771,17.7667,1729923.0
2020-06-23 09:30:00,19.97,20.13,19.78,19.91,1516524.0,17.9012,18.0446,17.7309,17.8474,1516524.0
2020-06-23 10:00:00,19.91,19.92,19.55,19.67,1537312.0,17.8474,17.8564,17.5247,17.6323,1537312.0
2020-06-23 11:00:00,19.67,19.78,19.6,19.73,1018181.0,17.6323,17.7309,17.5695,17.6861,1018181.0
2020-06-23 12:00:00,19.73,19.8,19.64,19.67,932802.0,17.6861,17.7488,17.6054,17.6323,932802.0
2020-06-23 13:00:00,19.67,19.71,19.47,19.51,784450.0,17.6323,17.6681,17.453,17.4888,784450.0
2020-06-23 14:00:00,19.51,19.97,19.44,19.65,1012052.0,17.4888,17.9012,17.4261,17.6143,1012052.0
2020-06-23 15:00:00,19.64,19.67,19.44,19.56,4451318.0,17.6054,17.6323,17.4261,17.5337,4451318.0
2020-06-24 09:30:00,19.09,19.2,18.89,18.89,1652905.0,17.1124,17.211,16.9331,16.9331,1652905.0
2020-06-24 10:00:00,18.9,19.15,18.54,18.57,2167854.0,16.942,17.1661,16.6193,16.6462,2167854.0
2020-06-24 11:00:00,18.57,18.71,17.93,18.07,2932933.0,16.6462,16.7717,16.0725,16.198,2932933.0
2020-06-24 12:00:00,18.08,18.31,18.05,18.27,1710160.0,16.207,16.4132,16.1801,16.3773,1710160.0
2020-06-24 13:00:00,18.27,18.33,17.97,18.09,1338992.0,16.3773,16.4311,16.1084,16.2159,1338992.0
2020-06-24 14:00:00,18.09,18.21,18.0,18.05,1627064.0,16.2159,16.3235,16.1353,16.1801,1627064.0
2020-06-24 15:00:00,18.06,18.12,17.84,17.86,3925490.0,16.1891,16.2428,15.9918,16.0098,3925490.0
2020-06-25 09:30:00,17.64,18.16,17.5,18.16,1897132.0,15.8126,16.2787,15.6871,16.2787,1897132.0
2020-06-25 10:00:00,18.15,18.59,18.1,18.3,2050948.0,16.2697,16.6641,16.2249,16.4042,2050948.0
2020-06-25 11:00:00,18.29,18.3,17.9,18.07,1830100.0,16.3952,16.4042,16.0456,16.198,1830100.0
2020-06-25 12:00:00,18.07,18.2,18.02,18.07,1089334.0,16.198,16.3146,16.1532,16.198,1089334.0
2020-06-25 13:00:00,18.07,18.27,18.05,18.19,763308.0,16.198,16.3773,16.1801,16.3056,763308.0
2020-06-25 14:00:00,18.2,18.24,18.03,18.07,1033598.0,16.3146,16.3504,16.1622,16.198,1033598.0
2020-06-25 15:00:00,18.07,18.49,18.05,18.44,4666299.0,16.198,16.5745,16.1801,16.5297,4666299.0
2020-06-26 09:30:00,18.18,18.19,17.71,17.8,1332623.0,16.2966,16.3056,15.8753,15.956,1332623.0
2020-06-26 10:00:00,17.78,17.82,17.41,17.46,2421495.0,15.9381,15.9739,15.6064,15.6512,2421495.0
2020-06-26 11:00:00,17.47,17.65,17.38,17.51,2109830.0,15.6602,15.8215,15.5795,15.696,2109830.0
2020-06-26 12:00:00,17.51,17.67,17.39,17.58,1170036.0,15.696,15.8395,15.5885,15.7588,1170036.0
2020-06-26 13:00:00,17.57,17.68,17.53,17.6,1084773.0,15.7498,15.8484,15.714,15.7767,1084773.0
2020-06-26 14:00:00,17.59,17.6,17.3,17.46,2161993.0,15.7677,15.7767,15.5078,15.6512,2161993.0
2020-06-26 15:00:00,17.47,17.59,17.39,17.45,3295635.0,15.6602,15.7677,15.5885,15.6422,3295635.0
2020-06-29 09:30:00,17.63,17.91,17.46,17.84,1306701.0,15.8036,16.0546,15.6512,15.9918,1306701.0
2020-06-29 10:00:00,17.84,18.07,17.8,17.97,1616375.0,15.9918,16.198,15.956,16.1084,1616375.0
2020-06-29 11:00:00,17.98,18.0,17.71,17.88,1283034.0,16.1173,16.1353,15.8753,16.0277,1283034.0
2020-06-29 12:00:00,17.88,18.24,17.86,18.13,1035323.0,16.0277,16.3504,16.0098,16.2518,1035323.0
2020-06-29 13:00:00,18.13,18.29,18.06,18.14,968819.0,16.2518,16.3952,16.1891,16.2608,968819.0
2020-06-29 14:00:00,18.14,18.19,18.0,18.05,962579.0,16.2608,16.3056,16.1353,16.1801,962579.0
2020-06-29 15:00:00,18.05,18.11,17.8,18.02,2739902.0,16.1801,16.2339,15.956,16.1532,2739902.0
2020-06-30 09:30:00,17.78,17.89,17.59,17.8,1392942.0,15.9381,16.0367,15.7677,15.956,1392942.0
2020-06-30 10:00:00,17.8,18.12,17.64,18.1,2158012.0,15.956,16.2428,15.8126,16.2249,2158012.0
2020-06-30 11:00:00,18.1,18.18,17.91,18.07,1682926.0,16.2249,16.2966,16.0546,16.198,1682926.0
2020-06-30 12:00:00,18.08,18.28,18.07,18.17,1273481.0,16.207,16.3863,16.198,16.2877,1273481.0
2020-06-30 13:00:00,18.16,18.29,18.14,18.27,1774566.0,16.2787,16.3952,16.2608,16.3773,1774566.0
2020-06-30 14:00:00,18.26,18.33,18.17,18.26,2056567.0,16.3683,16.4311,16.2877,16.3683,2056567.0
2020-06-30 15:00:00,18.26,18.51,18.17,18.39,5025043.0,16.3683,16.5924,16.2877,16.4849,5025043.0
2020-07-01 09:30:00,18.5,18.66,18.34,18.51,1567229.0,16.5835,16.7269,16.44,16.5924,1567229.0
2020-07-01 10:00:00,18.52,18.78,18.23,18.46,2153623.0,16.6014,16.8345,16.3414,16.5476,2153623.0
2020-07-01 11:00:00,18.46,18.46,17.89,17.96,2314204.0,16.5476,16.5476,16.0367,16.0994,2314204.0
2020-07-01 12:00:00,17.96,18.12,17.85,17.96,1173623.0,16.0994,16.2428,16.0008,16.0994,1173623.0
2020-07-01 13:00:00,17.97,17.99,17.8,17.82,1064529.0,16.1084,16.1263,15.956,15.9739,1064529.0
2020-07-01 14:00:00,17.82,17.94,17.71,17.75,1223745.0,15.9739,16.0815,15.8753,15.9112,1223745.0
2020-07-01 15:00:00,17.75,17.85,17.7,17.73,2111752.0,15.9112,16.0008,15.8664,15.8932,2111752.0
2020-07-02 09:30:00,18.18,18.49,18.11,18.26,1409234.0,16.2966,16.5745,16.2339,16.3683,1409234.0
2020-07-02 10:00:00,18.27,18.31,17.93,17.94,1385834.0,16.3773,16.4132,16.0725,16.0815,1385834.0
2020-07-02 11:00:00,17.95,18.21,17.89,18.05,1119742.0,16.0905,16.3235,16.0367,16.1801,1119742.0
2020-07-02 12:00:00,18.06,18.21,18.03,18.16,755074.0,16.1891,16.3235,16.1622,16.2787,755074.0
2020-07-02 13:00:00,18.16,18.27,18.01,18.21,895186.0,16.2787,16.3773,16.1442,16.3235,895186.0
2020-07-02 14:00:00,18.21,18.27,18.09,18.25,857381.0,16.3235,16.3773,16.2159,16.3594,857381.0
2020-07-02 15:00:00,18.25,18.25,17.96,17.98,2109191.0,16.3594,16.3594,16.0994,16.1173,2109191.0
2020-07-06 09:30:00,18.47,18.9,18.43,18.87,1458906.0,16.5566,16.942,16.5207,16.9151,1458906.0
2020-07-06 10:00:00,18.88,18.93,18.31,18.55,1847044.0,16.9241,16.9689,16.4132,16.6283,1847044.0
2020-07-06 11:00:00,18.55,18.58,18.36,18.38,1313889.0,16.6283,16.6552,16.458,16.4759,1313889.0
2020-07-06 12:00:00,18.37,18.65,18.37,18.59,984805.0,16.4669,16.7179,16.4669,16.6641,984805.0
2020-07-06 13:00:00,18.6,18.65,18.44,18.6,814029.0,16.6731,16.7179,16.5297,16.6731,814029.0
2020-07-06 14:00:00,18.6,18.66,18.48,18.63,869257.0,16.6731,16.7269,16.5655,16.7,869257.0
2020-07-06 15:00:00,18.63,18.8,18.62,18.75,2335933.0,16.7,16.8524,16.691,16.8076,2335933.0
2020-07-07 09:30:00,18.63,18.63,18.33,18.39,882926.0,16.7,16.7,16.4311,16.4849,882926.0
2020-07-07 10:00:00,18.39,18.57,18.25,18.43,1020407.0,16.4849,16.6462,16.3594,16.5207,1020407.0
2020-07-07 11:00:00,18.43,18.49,18.33,18.36,804834.0,16.5207,16.5745,16.4311,16.458,804834.0
2020-07-07 12:00:00,18.37,18.47,18.29,18.42,808476.0,16.4669,16.5566,16.3952,16.5118,808476.0
2020-07-07 13:00:00,18.42,18.53,18.41,18.51,562849.0,16.5118,16.6104,16.5028,16.5924,562849.0
2020-07-07 14:00:00,18.51,18.53,18.32,18.38,990313.0,16.5924,16.6104,16.4221,16.4759,990313.0
2020-07-07 15:00:00,18.38,18.4,18.14,18.18,2644821.0,16.4759,16.4938,16.2608,16.2966,2644821.0
2020-07-08 09:30:00,18.2,18.55,18.08,18.52,842483.0,16.3146,16.6283,16.207,16.6014,842483.0
2020-07-08 10:00:00,18.52,18.62,18.23,18.26,989179.0,16.6014,16.691,16.3414,16.3683,989179.0
2020-07-08 11:00:00,18.27,18.28,17.95,17.97,937964.0,16.3773,16.3863,16.0905,16.1084,937964.0
2020-07-08 12:00:00,17.97,18.2,17.94,18.19,725985.0,16.1084,16.3146,16.0815,16.3056,725985.0
2020-07-08 13:00:00,18.19,18.21,18.06,18.14,743060.0,16.3056,16.3235,16.1891,16.2608,743060.0
2020-07-08 14:00:00,18.14,18.19,18.02,18.05,875672.0,16.2608,16.3056,16.1532,16.1801,875672.0
2020-07-08 15:00:00,18.06,18.37,18.03,18.07,2733531.0,16.1891,16.4669,16.1622,16.198,2733531.0
2020-07-09 09:30:00,18.0,18.24,17.85,17.86,1046458.0,16.1353,16.3504,16.0008,16.0098,1046458.0
2020-07-09 10:00:00,17.86,17.97,17.4,17.43,1573318.0,16.0098,16.1084,15.5974,15.6243,1573318.0
2020-07-09 11:00:00,17.43,17.5,17.21,17.36,1707596.0,15.6243,15.6871,15.4271,15.5616,1707596.0
2020-07-09 12:00:00,17.36,17.52,17.25,17.34,1036211.0,15.5616,15.705,15.463,15.5436,1036211.0
2020-07-09 13:00:00,17.34,17.42,17.22,17.23,621785.0,15.5436,15.6154,15.4361,15.445,621785.0
2020-07-09 14:00:00,17.24,17.41,17.21,17.36,790701.0,15.454,15.6064,15.4271,15.5616,790701.0
2020-07-09 15:00:00,17.36,17.4,17.09,17.13,2849998.0,15.5616,15.5974,15.3195,15.3554,2849998.0
2020-07-10 09:30:00,17.09,17.48,16.96,17.43,1169118.0,15.3195,15.6691,15.203,15.6243,1169118.0
2020-07-10 10:00:00,17.43,17.59,17.26,17.57,1548175.0,15.6243,15.7677,15.4719,15.7498,1548175.0
2020-07-10 11:00:00,17.56,17.66,17.47,17.61,974342.0,15.7409,15.8305,15.6602,15.7857,974342.0
2020-07-10 12:00:00,17.63,17.67,17.49,17.61,534920.0,15.8036,15.8395,15.6781,15.7857,534920.0
2020-07-10 13:00:00,17.62,17.62,17.48,17.61,457384.0,15.7946,15.7946,15.6691,15.7857,457384.0
2020-07-10 14:00:00,17.61,17.66,17.5,17.51,678277.0,15.7857,15.8305,15.6871,15.696,678277.0
2020-07-10 15:00:00,17.5,17.82,17.46,17.78,1495442.0,15.6871,15.9739,15.6512,15.9381,1495442.0
2020-07-13 09:30:00,17.99,18.01,17.52,17.52,850511.0,16.1263,16.1442,15.705,15.705,850511.0
2020-07-13 10:00:00,17.53,17.7,17.46,17.64,1007548.0,15.714,15.8664,15.6512,15.8126,1007548.0
2020-07-13 11:00:00,17.64,17.66,17.41,17.45,1138971.0,15.8126,15.8305,15.6064,15.6422,1138971.0
2020-07-13 12:00:00,17.45,17.6,17.43,17.59,865046.0,15.6422,15.7767,15.6243,15.7677,865046.0
2020-07-13 13:00:00,17.6,17.81,17.54,17.68,1076160.0,15.7767,15.965,15.7229,15.8484,1076160.0
2020-07-13 14:00:00,17.69,17.79,17.59,17.77,1443666.0,15.8574,15.947,15.7677,15.9291,1443666.0
2020-07-13 15:00:00,17.77,17.78,17.35,17.38,2572548.0,15.9291,15.9381,15.5526,15.5795,2572548.0
2020-07-14 09:30:00,17.27,17.75,17.12,17.73,1282670.0,15.4809,15.9112,15.3464,15.8932,1282670.0
2020-07-14 10:00:00,17.73,17.86,17.42,17.85,2208876.0,15.8932,16.0098,15.6154,16.0008,2208876.0
2020-07-14 11:00:00,17.86,18.19,17.84,18.17,1610605.0,16.0098,16.3056,15.9918,16.2877,1610605.0
2020-07-14 12:00:00,18.18,18.22,18.02,18.07,987139.0,16.2966,16.3325,16.1532,16.198,987139.0
2020-07-14 13:00:00,18.07,18.18,18.0,18.16,1098651.0,16.198,16.2966,16.1353,16.2787,1098651.0
2020-07-14 14:00:00,18.18,18.33,18.14,18.3,975813.0,16.2966,16.4311,16.2608,16.4042,975813.0
2020-07-14 15:00:00,18.3,18.44,18.25,18.38,2610592.0,16.4042,16.5297,16.3594,16.4759,2610592.0
2020-07-15 09:30:00,19.0,19.27,18.85,18.92,1862238.0,17.0317,17.2737,16.8972,16.96,1862238.0
2020-07-15 10:00:00,18.92,18.99,18.67,18.88,1962922.0,16.96,17.0227,16.7359,16.9241,1962922.0
2020-07-15 11:00:00,18.88,18.91,18.57,18.6,1611020.0,16.9241,16.951,16.6462,16.6731,1611020.0
2020-07-15 12:00:00,18.6,18.78,18.55,18.77,1188705.0,16.6731,16.8345,16.6283,16.8255,1188705.0
2020-07-15 13:00:00,18.77,19.0,18.77,18.92,1042164.0,16.8255,17.0317,16.8255,16.96,1042164.0
2020-07-15 14:00:00,18.91,18.97,18.73,18.84,1559130.0,16.951,17.0048,16.7896,16.8883,1559130.0
2020-07-15 15:00:00,18.83,19.01,18.79,18.9,1909367.0,16.8793,17.0406,16.8434,16.942,1909367.0
2020-07-16 09:30:00,18.76,18.8,18.55,18.72,957387.0,16.8165,16.8524,16.6283,16.7807,957387.0
2020-07-16 10:00:00,18.73,19.04,18.53,19.01,1211692.0,16.7896,17.0675,16.6104,17.0406,1211692.0
2020-07-16 11:00:00,19.02,19.22,19.02,19.13,1145958.0,17.0496,17.2289,17.0496,17.1482,1145958.0
2020-07-16 12:00:00,19.13,19.14,18.8,18.82,901884.0,17.1482,17.1572,16.8524,16.8703,901884.0
2020-07-16 13:00:00,18.82,18.88,18.74,18.77,1320652.0,16.8703,16.9241,16.7986,16.8255,1320652.0
2020-07-16 14:00:00,18.76,18.84,18.61,18.64,665004.0,16.8165,16.8883,16.6821,16.709,665004.0
2020-07-16 15:00:00,18.63,18.84,18.6,18.82,1904127.0,16.7,16.8883,16.6731,16.8703,1904127.0
2020-07-17 09:30:00,18.96,19.18,18.76,19.08,1092522.0,16.9958,17.193,16.8165,17.1034,1092522.0
2020-07-17 10:00:00,19.07,19.09,18.71,18.82,1212294.0,17.0944,17.1124,16.7717,16.8703,1212294.0
2020-07-17 11:00:00,18.82,18.84,18.64,18.72,889929.0,16.8703,16.8883,16.709,16.7807,889929.0
2020-07-17 12:00:00,18.73,18.79,18.65,18.65,612311.0,16.7896,16.8434,16.7179,16.7179,612311.0
2020-07-17 13:00:00,18.65,18.75,18.56,18.59,536771.0,16.7179,16.8076,16.6373,16.6641,536771.0
2020-07-17 14:00:00,18.59,18.61,18.45,18.51,901682.0,16.6641,16.6821,16.5387,16.5924,901682.0
2020-07-17 15:00:00,18.51,18.65,18.5,18.61,1898376.0,16.5924,16.7179,16.5835,16.6821,1898376.0
2020-07-20 09:30:00,18.6,18.96,18.42,18.57,1791107.0,16.6731,16.9958,16.5118,16.6462,1791107.0
2020-07-20 10:00:00,18.57,18.84,18.41,18.83,2165569.0,16.6462,16.8883,16.5028,16.8793,2165569.0
2020-07-20 11:00:00,18.83,18.93,18.72,18.89,1302618.0,16.8793,16.9689,16.7807,16.9331,1302618.0
2020-07-20 12:00:00,18.89,18.91,18.67,18.75,1484313.0,16.9331,16.951,16.7359,16.8076,1484313.0
2020-07-20 13:00:00,18.76,18.76,18.58,18.63,827564.0,16.8165,16.8165,16.6552,16.7,827564.0
2020-07-20 14:00:00,18.63,18.63,18.48,18.52,1008352.0,16.7,16.7,16.5655,16.6014,1008352.0
2020-07-20 15:00:00,18.53,18.59,18.39,18.44,2335162.0,16.6104,16.6641,16.4849,16.5297,2335162.0
2020-07-21 09:30:00,18.86,19.4,18.76,19.39,2949516.0,16.9062,17.3902,16.8165,17.3813,2949516.0
2020-07-21 10:00:00,19.4,19.69,19.15,19.63,3736011.0,17.3902,17.6502,17.1661,17.5964,3736011.0
2020-07-21 11:00:00,19.63,19.92,19.59,19.76,2291388.0,17.5964,17.8564,17.5606,17.7129,2291388.0
2020-07-21 12:00:00,19.76,19.82,19.58,19.78,1102937.0,17.7129,17.7667,17.5516,17.7309,1102937.0
2020-07-21 13:00:00,19.79,19.85,19.57,19.65,1285699.0,17.7398,17.7936,17.5426,17.6143,1285699.0
2020-07-21 14:00:00,19.66,19.72,19.48,19.7,1438177.0,17.6233,17.6771,17.4619,17.6592,1438177.0
2020-07-21 15:00:00,19.7,19.75,19.43,19.56,2796105.0,17.6592,17.704,17.4171,17.5337,2796105.0
2020-07-22 09:30:00,19.3,19.45,19.03,19.19,1802018.0,17.3006,17.4351,17.0586,17.202,1802018.0
2020-07-22 10:00:00,19.2,19.2,18.91,19.11,2167105.0,17.211,17.211,16.951,17.1303,2167105.0
2020-07-22 11:00:00,19.11,19.21,18.99,19.04,1605981.0,17.1303,17.2199,17.0227,17.0675,1605981.0
2020-07-22 12:00:00,19.04,19.22,19.03,19.18,1122745.0,17.0675,17.2289,17.0586,17.193,1122745.0
2020-07-22 13:00:00,19.18,19.26,19.02,19.03,1127459.0,17.193,17.2647,17.0496,17.0586,1127459.0
2020-07-22 14:00:00,19.02,19.18,19.02,19.16,832508.0,17.0496,17.193,17.0496,17.1751,832508.0
2020-07-22 15:00:00,19.16,19.22,19.06,19.17,2199913.0,17.1751,17.2289,17.0855,17.1841,2199913.0
2020-07-23 09:30:00,18.98,19.14,18.78,19.12,1780934.0,17.0137,17.1572,16.8345,17.1392,1780934.0
2020-07-23 10:00:00,19.13,19.15,18.84,18.99,1621287.0,17.1482,17.1661,16.8883,17.0227,1621287.0
2020-07-23 11:00:00,18.99,19.06,18.9,19.05,1018103.0,17.0227,17.0855,16.942,17.0765,1018103.0
2020-07-23 12:00:00,19.05,19.36,19.02,19.18,1629836.0,17.0765,17.3544,17.0496,17.193,1629836.0
2020-07-23 13:00:00,19.17,19.25,19.03,19.09,1298013.0,17.1841,17.2558,17.0586,17.1124,1298013.0
2020-07-23 14:00:00,19.1,19.19,18.99,19.17,1161033.0,17.1213,17.202,17.0227,17.1841,1161033.0
2020-07-23 15:00:00,19.18,19.31,19.07,19.29,2748850.0,17.193,17.3096,17.0944,17.2916,2748850.0
2020-07-24 09:30:00,19.51,19.64,19.08,19.16,3369480.0,17.4888,17.6054,17.1034,17.1751,3369480.0
2020-07-24 10:00:00,19.16,19.66,19.13,19.23,2339618.0,17.1751,17.6233,17.1482,17.2378,2339618.0
2020-07-24 11:00:00,19.24,19.39,18.9,18.92,1525904.0,17.2468,17.3813,16.942,16.96,1525904.0
2020-07-24 12:00:00,18.93,19.13,18.92,19.02,958872.0,16.9689,17.1482,16.96,17.0496,958872.0
2020-07-24 13:00:00,19.03,19.3,18.93,19.28,1109284.0,17.0586,17.3006,16.9689,17.2827,1109284.0
2020-07-24 14:00:00,19.28,19.64,19.27,19.53,1812367.0,17.2827,17.6054,17.2737,17.5068,1812367.0
2020-07-24 15:00:00,19.52,19.62,19.43,19.48,2970846.0,17.4978,17.5874,17.4171,17.4619,2970846.0
2020-07-27 09:30:00,19.7,19.73,19.36,19.48,1756321.0,17.6592,17.6861,17.3544,17.4619,1756321.0
2020-07-27 10:00:00,19.48,19.68,19.33,19.55,2000353.0,17.4619,17.6412,17.3275,17.5247,2000353.0
2020-07-27 11:00:00,19.55,19.58,19.14,19.18,1580575.0,17.5247,17.5516,17.1572,17.193,1580575.0
2020-07-27 12:00:00,19.18,19.35,19.16,19.32,1137959.0,17.193,17.3454,17.1751,17.3185,1137959.0
2020-07-27 13:00:00,19.32,19.5,19.31,19.39,1250642.0,17.3185,17.4799,17.3096,17.3813,1250642.0
2020-07-27 14:00:00,19.39,19.46,19.34,19.46,1155841.0,17.3813,17.444,17.3365,17.444,1155841.0
2020-07-27 15:00:00,19.45,19.68,19.42,19.68,3029817.0,17.4351,17.6412,17.4082,17.6412,3029817.0
2020-07-28 09:30:00,19.49,19.57,19.32,19.34,1647856.0,17.4709,17.5426,17.3185,17.3365,1647856.0
2020-07-28 10:00:00,19.34,19.6,19.32,19.53,2028809.0,17.3365,17.5695,17.3185,17.5068,2028809.0
2020-07-28 11:00:00,19.53,19.59,19.27,19.28,1969099.0,17.5068,17.5606,17.2737,17.2827,1969099.0
2020-07-28 12:00:00,19.28,19.31,19.05,19.1,1234363.0,17.2827,17.3096,17.0765,17.1213,1234363.0
2020-07-28 13:00:00,19.11,19.19,18.99,19.04,1044234.0,17.1303,17.202,17.0227,17.0675,1044234.0
2020-07-28 14:00:00,19.04,19.24,19.04,19.16,1382044.0,17.0675,17.2468,17.0675,17.1751,1382044.0
2020-07-28 15:00:00,19.16,19.17,19.05,19.15,3029464.0,17.1751,17.1841,17.0765,17.1661,3029464.0
2020-07-29 09:30:00,19.1,19.29,18.95,19.1,1219486.0,17.1213,17.2916,16.9869,17.1213,1219486.0
2020-07-29 10:00:00,19.11,19.21,19.0,19.13,1020780.0,17.1303,17.2199,17.0317,17.1482,1020780.0
2020-07-29 11:00:00,19.14,19.3,19.03,19.2,782521.0,17.1572,17.3006,17.0586,17.211,782521.0
2020-07-29 12:00:00,19.21,19.28,19.18,19.21,426371.0,17.2199,17.2827,17.193,17.2199,426371.0
2020-07-29 13:00:00,19.22,19.3,19.19,19.27,482988.0,17.2289,17.3006,17.202,17.2737,482988.0
2020-07-29 14:00:00,19.27,19.37,19.2,19.31,776546.0,17.2737,17.3633,17.211,17.3096,776546.0
2020-07-29 15:00:00,19.32,19.48,19.26,19.43,1619623.0,17.3185,17.4619,17.2647,17.4171,1619623.0
2020-07-30 09:30:00,19.05,19.16,18.66,18.69,1332214.0,17.0765,17.1751,16.7269,16.7538,1332214.0
2020-07-30 10:00:00,18.68,18.69,18.33,18.4,2241854.0,16.7448,16.7538,16.4311,16.4938,2241854.0
2020-07-30 11:00:00,18.4,18.57,18.36,18.39,1573752.0,16.4938,16.6462,16.458,16.4849,1573752.0
2020-07-30 12:00:00,18.39,18.44,18.3,18.4,1430664.0,16.4849,16.5297,16.4042,16.4938,1430664.0
2020-07-30 13:00:00,18.41,18.46,18.2,18.27,2053218.0,16.5028,16.5476,16.3146,16.3773,2053218.0
2020-07-30 14:00:00,18.28,18.46,18.27,18.35,1718195.0,16.3863,16.5476,16.3773,16.449,1718195.0
2020-07-30 15:00:00,18.35,18.57,18.35,18.45,3371209.0,16.449,16.6462,16.449,16.5387,3371209.0
2020-07-31 09:30:00,18.11,18.5,18.07,18.46,1038067.0,16.2339,16.5835,16.198,16.5476,1038067.0
2020-07-31 10:00:00,18.47,18.56,18.11,18.15,1834187.0,16.5566,16.6373,16.2339,16.2697,1834187.0
2020-07-31 11:00:00,18.15,18.15,17.97,17.99,1505790.0,16.2697,16.2697,16.1084,16.1263,1505790.0
2020-07-31 12:00:00,18.0,18.04,17.92,17.97,1375035.0,16.1353,16.1711,16.0636,16.1084,1375035.0
2020-07-31 13:00:00,17.98,18.15,17.95,18.13,1239700.0,16.1173,16.2697,16.0905,16.2518,1239700.0
2020-07-31 14:00:00,18.12,18.16,18.04,18.11,1199714.0,16.2428,16.2787,16.1711,16.2339,1199714.0
2020-07-31 15:00:00,18.11,18.17,18.01,18.14,3014394.0,16.2339,16.2877,16.1442,16.2608,3014394.0
2020-08-03 09:30:00,18.1,18.21,17.87,18.2,926701.0,16.2249,16.3235,16.0187,16.3146,926701.0
2020-08-03 10:00:00,18.2,18.52,18.17,18.52,1400973.0,16.3146,16.6014,16.2877,16.6014,1400973.0
2020-08-03 11:00:00,18.52,18.7,18.52,18.67,1068746.0,16.6014,16.7628,16.6014,16.7359,1068746.0
2020-08-03 12:00:00,18.68,18.86,18.67,18.83,723557.0,16.7448,16.9062,16.7359,16.8793,723557.0
2020-08-03 13:00:00,18.84,18.97,18.79,18.89,1094692.0,16.8883,17.0048,16.8434,16.9331,1094692.0
2020-08-03 14:00:00,18.89,18.92,18.8,18.87,659988.0,16.9331,16.96,16.8524,16.9151,659988.0
2020-08-03 15:00:00,18.88,18.94,18.72,18.72,2071202.0,16.9241,16.9779,16.7807,16.7807,2071202.0
2020-08-04 09:30:00,18.68,18.92,18.6,18.84,988125.0,16.7448,16.96,16.6731,16.8883,988125.0
2020-08-04 10:00:00,18.84,19.1,18.76,19.04,1304538.0,16.8883,17.1213,16.8165,17.0675,1304538.0
2020-08-04 11:00:00,19.04,19.23,18.93,19.15,920017.0,17.0675,17.2378,16.9689,17.1661,920017.0
2020-08-04 12:00:00,19.16,19.26,19.12,19.16,1130970.0,17.1751,17.2647,17.1392,17.1751,1130970.0
2020-08-04 13:00:00,19.16,19.33,19.15,19.26,969913.0,17.1751,17.3275,17.1661,17.2647,969913.0
2020-08-04 14:00:00,19.27,19.36,19.22,19.34,1229051.0,17.2737,17.3544,17.2289,17.3365,1229051.0
2020-08-04 15:00:00,19.34,19.35,19.17,19.23,1768242.0,17.3365,17.3454,17.1841,17.2378,1768242.0
2020-08-05 09:30:00,19.66,19.76,19.38,19.4,1098961.0,17.6233,17.7129,17.3723,17.3902,1098961.0
2020-08-05 10:00:00,19.4,19.82,19.38,19.79,1000772.0,17.3902,17.7667,17.3723,17.7398,1000772.0
2020-08-05 11:00:00,19.79,19.95,19.74,19.76,1095119.0,17.7398,17.8833,17.695,17.7129,1095119.0
2020-08-05 12:00:00,19.75,19.79,19.53,19.58,886397.0,17.704,17.7398,17.5068,17.5516,886397.0
2020-08-05 13:00:00,19.58,19.58,19.44,19.55,801168.0,17.5516,17.5516,17.4261,17.5247,801168.0
2020-08-05 14:00:00,19.56,19.59,19.37,19.37,858953.0,17.5337,17.5606,17.3633,17.3633,858953.0
2020-08-05 15:00:00,19.37,19.54,19.37,19.49,1469214.0,17.3633,17.5157,17.3633,17.4709,1469214.0
2020-08-06 09:30:00,19.45,19.6,19.35,19.53,708556.0,17.4351,17.5695,17.3454,17.5068,708556.0
2020-08-06 10:00:00,19.52,19.69,19.42,19.47,754572.0,17.4978,17.6502,17.4082,17.453,754572.0
2020-08-06 11:00:00,19.46,19.47,19.29,19.42,606544.0,17.444,17.453,17.2916,17.4082,606544.0
2020-08-06 12:00:00,19.42,19.43,19.21,19.27,468018.0,17.4082,17.4171,17.2199,17.2737,468018.0
2020-08-06 13:00:00,19.27,19.37,19.25,19.25,431519.0,17.2737,17.3633,17.2558,17.2558,431519.0
2020-08-06 14:00:00,19.25,19.41,19.25,19.37,654997.0,17.2558,17.3992,17.2558,17.3633,654997.0
2020-08-06 15:00:00,19.36,19.37,19.24,19.31,1566741.0,17.3544,17.3633,17.2468,17.3096,1566741.0
2020-08-07 09:30:00,19.19,19.28,19.02,19.26,857260.0,17.202,17.2827,17.0496,17.2647,857260.0
2020-08-07 10:00:00,19.27,19.39,19.18,19.23,664141.0,17.2737,17.3813,17.193,17.2378,664141.0
2020-08-07 11:00:00,19.23,19.3,19.05,19.05,604358.0,17.2378,17.3006,17.0765,17.0765,604358.0
2020-08-07 12:00:00,19.04,19.26,19.03,19.26,519803.0,17.0675,17.2647,17.0586,17.2647,519803.0
2020-08-07 13:00:00,19.26,19.36,19.18,19.36,564648.0,17.2647,17.3544,17.193,17.3544,564648.0
2020-08-07 14:00:00,19.36,19.47,19.29,19.47,954711.0,17.3544,17.453,17.2916,17.453,954711.0
2020-08-07 15:00:00,19.46,19.65,19.42,19.63,1545203.0,17.444,17.6143,17.4082,17.5964,1545203.0
2020-08-10 09:30:00,19.56,19.96,19.48,19.94,1264470.0,17.5337,17.8922,17.4619,17.8743,1264470.0
2020-08-10 10:00:00,19.95,20.39,19.86,20.21,2084529.0,17.8833,18.2777,17.8026,18.1163,2084529.0
2020-08-10 11:00:00,20.21,20.23,20.0,20.14,1051554.0,18.1163,18.1343,17.9281,18.0536,1051554.0
2020-08-10 12:00:00,20.13,20.26,20.11,20.23,720147.0,18.0446,18.1611,18.0267,18.1343,720147.0
2020-08-10 13:00:00,20.23,20.26,20.09,20.17,589436.0,18.1343,18.1611,18.0088,18.0805,589436.0
2020-08-10 14:00:00,20.17,20.28,20.17,20.23,977710.0,18.0805,18.1791,18.0805,18.1343,977710.0
2020-08-10 15:00:00,20.23,20.29,20.15,20.23,1987954.0,18.1343,18.188,18.0625,18.1343,1987954.0
2020-08-11 09:30:00,20.8,21.27,20.73,20.93,1863835.0,18.6452,19.0665,18.5825,18.7617,1863835.0
2020-08-11 10:00:00,20.94,21.02,20.67,20.89,1672566.0,18.7707,18.8424,18.5287,18.7259,1672566.0
2020-08-11 11:00:00,20.89,20.92,20.62,20.79,1309981.0,18.7259,18.7528,18.4838,18.6362,1309981.0
2020-08-11 12:00:00,20.8,20.81,20.52,20.57,1018239.0,18.6452,18.6542,18.3942,18.439,1018239.0
2020-08-11 13:00:00,20.57,20.72,20.54,20.71,784765.0,18.439,18.5735,18.4121,18.5645,784765.0
2020-08-11 14:00:00,20.71,20.77,20.65,20.77,1039671.0,18.5645,18.6183,18.5107,18.6183,1039671.0
2020-08-11 15:00:00,20.76,20.79,20.19,20.31,2457460.0,18.6093,18.6362,18.0984,18.206,2457460.0
2020-08-12 09:30:00,20.66,20.76,20.06,20.07,1343945.0,18.5197,18.6093,17.9819,17.9908,1343945.0
2020-08-12 10:00:00,20.07,20.22,19.8,20.19,4113706.0,17.9908,18.1253,17.7488,18.0984,4113706.0
2020-08-12 11:00:00,20.18,20.34,20.05,20.11,1653858.0,18.0894,18.2329,17.9729,18.0267,1653858.0
2020-08-12 12:00:00,20.1,20.21,20.0,20.01,1983074.0,18.0177,18.1163,17.9281,17.937,1983074.0
2020-08-12 13:00:00,20.01,20.18,19.92,20.18,1077010.0,17.937,18.0894,17.8564,18.0894,1077010.0
2020-08-12 14:00:00,20.17,20.24,20.09,20.23,736732.0,18.0805,18.1432,18.0088,18.1343,736732.0
2020-08-12 15:00:00,20.23,20.37,20.19,20.36,1808111.0,18.1343,18.2597,18.0984,18.2508,1808111.0
2020-08-13 09:30:00,20.29,20.29,19.86,20.11,1432945.0,18.188,18.188,17.8026,18.0267,1432945.0
2020-08-13 10:00:00,20.1,20.19,19.91,19.91,954075.0,18.0177,18.0984,17.8474,17.8474,954075.0
2020-08-13 11:00:00,19.91,19.94,19.77,19.89,959159.0,17.8474,17.8743,17.7219,17.8295,959159.0
2020-08-13 12:00:00,19.9,19.97,19.88,19.91,540466.0,17.8384,17.9012,17.8205,17.8474,540466.0
2020-08-13 13:00:00,19.92,19.94,19.82,19.83,533697.0,17.8564,17.8743,17.7667,17.7757,533697.0
2020-08-13 14:00:00,19.83,19.91,19.73,19.76,788929.0,17.7757,17.8474,17.6861,17.7129,788929.0
2020-08-13 15:00:00,19.75,19.92,19.74,19.87,1678984.0,17.704,17.8564,17.695,17.8115,1678984.0
2020-08-14 09:30:00,19.67,19.9,19.59,19.87,617438.0,17.6323,17.8384,17.5606,17.8115,617438.0
2020-08-14 10:00:00,19.87,20.09,19.86,20.06,958131.0,17.8115,18.0088,17.8026,17.9819,958131.0
2020-08-14 11:00:00,20.06,20.17,20.0,20.14,956475.0,17.9819,18.0805,17.9281,18.0536,956475.0
2020-08-14 12:00:00,20.14,20.14,19.96,20.02,929642.0,18.0536,18.0536,17.8922,17.946,929642.0
2020-08-14 13:00:00,20.02,20.14,20.0,20.13,621349.0,17.946,18.0536,17.9281,18.0446,621349.0
2020-08-14 14:00:00,20.14,20.16,20.0,20.02,712468.0,18.0536,18.0715,17.9281,17.946,712468.0
2020-08-14 15:00:00,20.01,20.09,19.9,20.07,1417288.0,17.937,18.0088,17.8384,17.9908,1417288.0
2020-08-17 09:30:00,19.95,20.24,19.94,20.11,1064845.0,17.8833,18.1432,17.8743,18.0267,1064845.0
2020-08-17 10:00:00,20.12,20.13,19.94,19.94,1178515.0,18.0356,18.0446,17.8743,17.8743,1178515.0
2020-08-17 11:00:00,19.95,20.06,19.93,20.05,866383.0,17.8833,17.9819,17.8653,17.9729,866383.0
2020-08-17 12:00:00,20.05,20.14,20.04,20.07,455128.0,17.9729,18.0536,17.9639,17.9908,455128.0
2020-08-17 13:00:00,20.07,20.2,19.88,19.95,972774.0,17.9908,18.1074,17.8205,17.8833,972774.0
2020-08-17 14:00:00,19.95,20.05,19.92,20.0,867224.0,17.8833,17.9729,17.8564,17.9281,867224.0
2020-08-17 15:00:00,20.0,20.03,19.86,20.01,1535719.0,17.9281,17.955,17.8026,17.937,1535719.0
2020-08-18 09:30:00,19.86,20.15,19.84,20.01,708684.0,17.8026,18.0625,17.7847,17.937,708684.0
2020-08-18 10:00:00,20.01,20.09,19.79,19.87,812588.0,17.937,18.0088,17.7398,17.8115,812588.0
2020-08-18 11:00:00,19.87,19.9,19.79,19.81,892181.0,17.8115,17.8384,17.7398,17.7578,892181.0
2020-08-18 12:00:00,19.82,19.85,19.71,19.78,587405.0,17.7667,17.7936,17.6681,17.7309,587405.0
2020-08-18 13:00:00,19.78,19.85,19.7,19.83,631746.0,17.7309,17.7936,17.6592,17.7757,631746.0
2020-08-18 14:00:00,19.82,19.87,19.78,19.8,741685.0,17.7667,17.8115,17.7309,17.7488,741685.0
2020-08-18 15:00:00,19.8,19.81,19.68,19.77,1778271.0,17.7488,17.7578,17.6412,17.7219,1778271.0
2020-08-19 09:30:00,19.74,19.99,19.62,19.93,778453.0,17.695,17.9191,17.5874,17.8653,778453.0
2020-08-19 10:00:00,19.92,19.98,19.73,19.89,695645.0,17.8564,17.9102,17.6861,17.8295,695645.0
2020-08-19 11:00:00,19.89,20.11,19.83,20.1,568410.0,17.8295,18.0267,17.7757,18.0177,568410.0
2020-08-19 12:00:00,20.1,20.13,19.98,20.05,912185.0,18.0177,18.0446,17.9102,17.9729,912185.0
2020-08-19 13:00:00,20.05,20.11,19.83,19.93,941688.0,17.9729,18.0267,17.7757,17.8653,941688.0
2020-08-19 14:00:00,19.93,19.98,19.83,19.88,818355.0,17.8653,17.9102,17.7757,17.8205,818355.0
2020-08-19 15:00:00,19.87,19.9,19.63,19.72,1582707.0,17.8115,17.8384,17.5964,17.6771,1582707.0
2020-08-20 09:30:00,19.39,19.58,19.17,19.27,1329400.0,17.3813,17.5516,17.1841,17.2737,1329400.0
2020-08-20 10:00:00,19.27,19.39,19.07,19.08,1065423.0,17.2737,17.3813,17.0944,17.1034,1065423.0
2020-08-20 11:00:00,19.08,19.13,18.96,19.13,1139097.0,17.1034,17.1482,16.9958,17.1482,1139097.0
2020-08-20 12:00:00,19.13,19.14,19.01,19.02,723014.0,17.1482,17.1572,17.0406,17.0496,723014.0
2020-08-20 13:00:00,19.02,19.07,18.87,18.92,757727.0,17.0496,17.0944,16.9151,16.96,757727.0
2020-08-20 14:00:00,18.91,18.99,18.87,18.89,929233.0,16.951,17.0227,16.9151,16.9331,929233.0
2020-08-20 15:00:00,18.89,18.97,18.77,18.77,2511096.0,16.9331,17.0048,16.8255,16.8255,2511096.0
2020-08-21 09:30:00,18.55,18.69,18.43,18.69,1543067.0,16.6283,16.7538,16.5207,16.7538,1543067.0
2020-08-21 10:00:00,18.68,18.7,18.48,18.6,1182979.0,16.7448,16.7628,16.5655,16.6731,1182979.0
2020-08-21 11:00:00,18.6,18.61,18.37,18.44,987200.0,16.6731,16.6821,16.4669,16.5297,987200.0
2020-08-21 12:00:00,18.44,18.55,18.43,18.48,637191.0,16.5297,16.6283,16.5207,16.5655,637191.0
2020-08-21 13:00:00,18.48,18.58,18.44,18.57,560596.0,16.5655,16.6552,16.5297,16.6462,560596.0
2020-08-21 14:00:00,18.57,18.63,18.51,18.57,666160.0,16.6462,16.7,16.5924,16.6462,666160.0
2020-08-21 15:00:00,18.56,18.61,18.54,18.57,1854620.0,16.6373,16.6821,16.6193,16.6462,1854620.0
2020-08-24 09:30:00,18.72,18.98,18.67,18.93,1025679.0,16.7807,17.0137,16.7359,16.9689,1025679.0
2020-08-24 10:00:00,18.93,19.48,18.9,19.46,1608642.0,16.9689,17.4619,16.942,17.444,1608642.0
2020-08-24 11:00:00,19.46,19.73,19.31,19.54,1294672.0,17.444,17.6861,17.3096,17.5157,1294672.0
2020-08-24 12:00:00,19.54,19.56,19.36,19.38,610455.0,17.5157,17.5337,17.3544,17.3723,610455.0
2020-08-24 13:00:00,19.39,19.42,19.32,19.32,590383.0,17.3813,17.4082,17.3185,17.3185,590383.0
2020-08-24 14:00:00,19.32,19.45,19.27,19.41,473686.0,17.3185,17.4351,17.2737,17.3992,473686.0
2020-08-24 15:00:00,19.41,19.55,19.34,19.55,1712726.0,17.3992,17.5247,17.3365,17.5247,1712726.0
2020-08-25 09:30:00,19.97,19.98,19.55,19.82,1418635.0,17.9012,17.9102,17.5247,17.7667,1418635.0
2020-08-25 10:00:00,19.83,19.84,19.24,19.32,1027573.0,17.7757,17.7847,17.2468,17.3185,1027573.0
2020-08-25 11:00:00,19.33,19.37,19.13,19.17,724953.0,17.3275,17.3633,17.1482,17.1841,724953.0
2020-08-25 12:00:00,19.18,19.28,19.14,19.25,707498.0,17.193,17.2827,17.1572,17.2558,707498.0
2020-08-25 13:00:00,19.25,19.25,19.11,19.2,683322.0,17.2558,17.2558,17.1303,17.211,683322.0
2020-08-25 14:00:00,19.21,19.22,19.11,19.14,683962.0,17.2199,17.2289,17.1303,17.1572,683962.0
2020-08-25 15:00:00,19.14,19.26,19.14,19.25,1727943.0,17.1572,17.2647,17.1572,17.2558,1727943.0
2020-08-26 09:30:00,19.23,19.27,19.03,19.09,781939.0,17.2378,17.2737,17.0586,17.1124,781939.0
2020-08-26 10:00:00,19.08,19.24,18.93,18.96,623574.0,17.1034,17.2468,16.9689,16.9958,623574.0
2020-08-26 11:00:00,18.95,19.0,18.8,18.86,981884.0,16.9869,17.0317,16.8524,16.9062,981884.0
2020-08-26 12:00:00,18.86,18.97,18.83,18.87,1369133.0,16.9062,17.0048,16.8793,16.9151,1369133.0
2020-08-26 13:00:00,18.87,18.94,18.81,18.81,490536.0,16.9151,16.9779,16.8614,16.8614,490536.0
2020-08-26 14:00:00,18.82,18.82,18.7,18.77,705435.0,16.8703,16.8703,16.7628,16.8255,705435.0
2020-08-26 15:00:00,18.77,18.84,18.64,18.67,2001710.0,16.8255,16.8883,16.709,16.7359,2001710.0
2020-08-27 09:30:00,18.75,18.87,18.66,18.79,997284.0,16.8076,16.9151,16.7269,16.8434,997284.0
2020-08-27 10:00:00,18.8,18.87,18.5,18.62,1188804.0,16.8524,16.9151,16.5835,16.691,1188804.0
2020-08-27 11:00:00,18.62,18.64,18.49,18.61,849049.0,16.691,16.709,16.5745,16.6821,849049.0
2020-08-27 12:00:00,18.62,18.63,18.44,18.48,846355.0,16.691,16.7,16.5297,16.5655,846355.0
2020-08-27 13:00:00,18.47,18.54,18.44,18.5,512197.0,16.5566,16.6193,16.5297,16.5835,512197.0
2020-08-27 14:00:00,18.5,18.6,18.47,18.59,799518.0,16.5835,16.6731,16.5566,16.6641,799518.0
2020-08-27 15:00:00,18.58,18.74,18.56,18.69,2140250.0,16.6552,16.7986,16.6373,16.7538,2140250.0
2020-08-28 09:30:00,18.8,19.06,18.79,18.87,1844362.0,16.8524,17.0855,16.8434,16.9151,1844362.0
2020-08-28 10:00:00,18.86,19.04,18.77,18.98,1621369.0,16.9062,17.0675,16.8255,17.0137,1621369.0
2020-08-28 11:00:00,18.98,19.24,18.95,19.14,1430966.0,17.0137,17.2468,16.9869,17.1572,1430966.0
2020-08-28 12:00:00,19.14,19.25,19.12,19.18,630927.0,17.1572,17.2558,17.1392,17.193,630927.0
2020-08-28 13:00:00,19.18,19.34,19.16,19.32,1068234.0,17.193,17.3365,17.1751,17.3185,1068234.0
2020-08-28 14:00:00,19.32,19.46,19.28,19.39,781537.0,17.3185,17.444,17.2827,17.3813,781537.0
2020-08-28 15:00:00,19.39,19.46,19.34,19.42,3673157.0,17.3813,17.444,17.3365,17.4082,3673157.0
2020-08-31 09:30:00,19.47,19.54,19.02,19.11,1203357.0,17.453,17.5157,17.0496,17.1303,1203357.0
2020-08-31 10:00:00,19.11,19.43,19.05,19.43,1665543.0,17.1303,17.4171,17.0765,17.4171,1665543.0
2020-08-31 11:00:00,19.42,19.42,19.12,19.16,1092321.0,17.4082,17.4082,17.1392,17.1751,1092321.0
2020-08-31 12:00:00,19.15,19.19,19.07,19.19,998572.0,17.1661,17.202,17.0944,17.202,998572.0
2020-08-31 13:00:00,19.18,19.19,19.04,19.09,891471.0,17.193,17.202,17.0675,17.1124,891471.0
2020-08-31 14:00:00,19.09,19.11,19.02,19.05,995542.0,17.1124,17.1303,17.0496,17.0765,995542.0
2020-08-31 15:00:00,19.05,19.1,18.94,19.01,3528926.0,17.0765,17.1213,16.9779,17.0406,3528926.0
2020-09-01 09:30:00,18.52,18.88,18.46,18.86,1448192.0,16.7128,17.0377,16.6586,17.0196,1448192.0
2020-09-01 10:00:00,18.86,18.92,18.71,18.79,1057397.0,17.0196,17.0738,16.8842,16.9564,1057397.0
2020-09-01 11:00:00,18.8,18.8,18.68,18.69,1115397.0,16.9655,16.9655,16.8572,16.8662,1115397.0
2020-09-01 12:00:00,18.69,18.71,18.56,18.66,930052.0,16.8662,16.8842,16.7489,16.8391,930052.0
2020-09-01 13:00:00,18.66,18.81,18.65,18.79,537397.0,16.8391,16.9745,16.8301,16.9564,537397.0
2020-09-01 14:00:00,18.79,18.81,18.63,18.63,562651.0,16.9564,16.9745,16.8121,16.8121,562651.0
2020-09-01 15:00:00,18.64,18.68,18.55,18.63,1887212.0,16.8211,16.8572,16.7399,16.8121,1887212.0
2020-09-02 09:30:00,18.53,18.62,18.35,18.62,1088713.0,16.7218,16.803,16.5594,16.803,1088713.0
2020-09-02 10:00:00,18.63,18.65,18.46,18.6,1070299.0,16.8121,16.8301,16.6586,16.785,1070299.0
2020-09-02 11:00:00,18.59,18.73,18.52,18.71,1128306.0,16.776,16.9023,16.7128,16.8842,1128306.0
2020-09-02 12:00:00,18.71,18.74,18.59,18.6,770487.0,16.8842,16.9113,16.776,16.785,770487.0
2020-09-02 13:00:00,18.6,18.61,18.51,18.53,638108.0,16.785,16.794,16.7038,16.7218,638108.0
2020-09-02 14:00:00,18.53,18.54,18.45,18.46,940106.0,16.7218,16.7308,16.6496,16.6586,940106.0
2020-09-02 15:00:00,18.46,18.79,18.43,18.78,3515465.0,16.6586,16.9564,16.6316,16.9474,3515465.0
2020-09-03 09:30:00,18.77,19.47,18.67,19.38,1776154.0,16.9384,17.5701,16.8482,17.4889,1776154.0
2020-09-03 10:00:00,19.37,19.56,19.23,19.34,2993285.0,17.4798,17.6513,17.3535,17.4528,2993285.0
2020-09-03 11:00:00,19.34,19.35,18.88,19.08,1641753.0,17.4528,17.4618,17.0377,17.2181,1641753.0
2020-09-03 12:00:00,19.09,19.37,19.05,19.3,1717525.0,17.2272,17.4798,17.1911,17.4167,1717525.0
2020-09-03 13:00:00,19.31,19.41,19.19,19.36,1510625.0,17.4257,17.5159,17.3174,17.4708,1510625.0
2020-09-03 14:00:00,19.36,19.39,19.11,19.12,1773685.0,17.4708,17.4979,17.2452,17.2542,1773685.0
2020-09-03 15:00:00,19.12,19.23,18.98,19.12,3052241.0,17.2542,17.3535,17.1279,17.2542,3052241.0
2020-09-04 09:30:00,19.35,19.69,19.28,19.36,1684387.0,17.4618,17.7686,17.3986,17.4708,1684387.0
2020-09-04 10:00:00,19.36,19.51,19.18,19.23,1988823.0,17.4708,17.6062,17.3084,17.3535,1988823.0
2020-09-04 11:00:00,19.22,19.23,18.89,18.95,1600335.0,17.3445,17.3535,17.0467,17.1008,1600335.0
2020-09-04 12:00:00,18.95,19.3,18.9,19.2,1859384.0,17.1008,17.4167,17.0557,17.3264,1859384.0
2020-09-04 13:00:00,19.21,19.25,18.95,19.1,1322637.0,17.3355,17.3716,17.1008,17.2362,1322637.0
2020-09-04 14:00:00,19.1,19.37,19.07,19.37,1982368.0,17.2362,17.4798,17.2091,17.4798,1982368.0
2020-09-04 15:00:00,19.37,19.42,19.2,19.31,2064631.0,17.4798,17.525,17.3264,17.4257,2064631.0
2020-09-08 09:30:00,18.9,19.02,18.2,18.27,1911849.0,17.0557,17.164,16.424,16.4872,1911849.0
2020-09-08 10:00:00,18.27,18.32,17.97,17.98,2270862.0,16.4872,16.5323,16.2165,16.2255,2270862.0
2020-09-08 11:00:00,17.98,18.25,17.93,18.06,1276321.0,16.2255,16.4691,16.1804,16.2977,1276321.0
2020-09-08 12:00:00,18.07,18.48,18.06,18.46,1814695.0,16.3067,16.6767,16.2977,16.6586,1814695.0
2020-09-08 13:00:00,18.46,18.53,18.4,18.41,937491.0,16.6586,16.7218,16.6045,16.6135,937491.0
2020-09-08 14:00:00,18.42,18.51,18.38,18.48,1778017.0,16.6225,16.7038,16.5865,16.6767,1778017.0
2020-09-08 15:00:00,18.47,18.53,18.38,18.38,3411490.0,16.6677,16.7218,16.5865,16.5865,3411490.0
2020-09-09 09:30:00,18.48,18.72,18.37,18.64,1523617.0,16.6767,16.8933,16.5774,16.8211,1523617.0
2020-09-09 10:00:00,18.64,18.67,18.37,18.57,1583208.0,16.8211,16.8482,16.5774,16.7579,1583208.0
2020-09-09 11:00:00,18.58,18.65,18.44,18.46,1159183.0,16.7669,16.8301,16.6406,16.6586,1159183.0
2020-09-09 12:00:00,18.46,18.52,18.39,18.41,711412.0,16.6586,16.7128,16.5955,16.6135,711412.0
2020-09-09 13:00:00,18.41,18.67,18.39,18.62,747679.0,16.6135,16.8482,16.5955,16.803,747679.0
2020-09-09 14:00:00,18.62,18.71,18.57,18.66,739268.0,16.803,16.8842,16.7579,16.8391,739268.0
2020-09-09 15:00:00,18.66,18.74,18.59,18.61,1778637.0,16.8391,16.9113,16.776,16.794,1778637.0
2020-09-10 09:30:00,18.65,18.65,18.23,18.24,1486467.0,16.8301,16.8301,16.4511,16.4601,1486467.0
2020-09-10 10:00:00,18.25,18.41,18.16,18.21,1846985.0,16.4691,16.6135,16.3879,16.433,1846985.0
2020-09-10 11:00:00,18.2,18.25,18.07,18.09,1382266.0,16.424,16.4691,16.3067,16.3248,1382266.0
2020-09-10 12:00:00,18.08,18.15,17.93,17.93,1516655.0,16.3157,16.3789,16.1804,16.1804,1516655.0
2020-09-10 13:00:00,17.94,18.0,17.76,17.85,1747087.0,16.1894,16.2435,16.027,16.1082,1747087.0
2020-09-10 14:00:00,17.84,17.97,17.76,17.83,2041511.0,16.0991,16.2165,16.027,16.0901,2041511.0
2020-09-10 15:00:00,17.82,17.86,17.64,17.7,3169937.0,16.0811,16.1172,15.9187,15.9728,3169937.0
2020-09-11 09:30:00,17.76,17.78,17.49,17.57,1058589.0,16.027,16.045,15.7833,15.8555,1058589.0
2020-09-11 10:00:00,17.57,17.89,17.56,17.77,1204098.0,15.8555,16.1443,15.8465,16.036,1204098.0
2020-09-11 11:00:00,17.77,17.91,17.76,17.81,882818.0,16.036,16.1623,16.027,16.0721,882818.0
2020-09-11 12:00:00,17.82,17.92,17.79,17.82,595212.0,16.0811,16.1713,16.054,16.0811,595212.0
2020-09-11 13:00:00,17.82,17.84,17.64,17.7,820826.0,16.0811,16.0991,15.9187,15.9728,820826.0
2020-09-11 14:00:00,17.69,17.91,17.66,17.89,731157.0,15.9638,16.1623,15.9367,16.1443,731157.0
2020-09-11 15:00:00,17.9,17.97,17.79,17.87,1512106.0,16.1533,16.2165,16.054,16.1262,1512106.0
2020-09-14 09:30:00,17.89,17.91,17.64,17.79,916793.0,16.1443,16.1623,15.9187,16.054,916793.0
2020-09-14 10:00:00,17.78,17.91,17.68,17.78,1210839.0,16.045,16.1623,15.9548,16.045,1210839.0
2020-09-14 11:00:00,17.77,17.99,17.76,17.94,877134.0,16.036,16.2345,16.027,16.1894,877134.0
2020-09-14 12:00:00,17.94,18.15,17.94,18.12,772293.0,16.1894,16.3789,16.1894,16.3518,772293.0
2020-09-14 13:00:00,18.12,18.2,18.09,18.16,782312.0,16.3518,16.424,16.3248,16.3879,782312.0
2020-09-14 14:00:00,18.15,18.21,18.0,18.06,1198875.0,16.3789,16.433,16.2435,16.2977,1198875.0
2020-09-14 15:00:00,18.07,18.11,17.96,18.02,1828857.0,16.3067,16.3428,16.2074,16.2616,1828857.0
2020-09-15 09:30:00,18.07,18.29,17.97,18.02,884808.0,16.3067,16.5052,16.2165,16.2616,884808.0
2020-09-15 10:00:00,18.02,18.33,17.96,18.28,936769.0,16.2616,16.5413,16.2074,16.4962,936769.0
2020-09-15 11:00:00,18.28,18.37,18.24,18.28,872742.0,16.4962,16.5774,16.4601,16.4962,872742.0
2020-09-15 12:00:00,18.28,18.45,18.25,18.28,1087710.0,16.4962,16.6496,16.4691,16.4962,1087710.0
2020-09-15 13:00:00,18.28,18.36,18.27,18.28,436153.0,16.4962,16.5684,16.4872,16.4962,436153.0
2020-09-15 14:00:00,18.28,18.32,18.15,18.3,886363.0,16.4962,16.5323,16.3789,16.5143,886363.0
2020-09-15 15:00:00,18.3,18.34,18.2,18.2,2634414.0,16.5143,16.5504,16.424,16.424,2634414.0
2020-09-16 09:30:00,18.54,18.54,18.22,18.34,1186241.0,16.7308,16.7308,16.4421,16.5504,1186241.0
2020-09-16 10:00:00,18.34,18.92,18.33,18.91,1891145.0,16.5504,17.0738,16.5413,17.0647,1891145.0
2020-09-16 11:00:00,18.91,19.24,18.9,19.2,1676043.0,17.0647,17.3625,17.0557,17.3264,1676043.0
2020-09-16 12:00:00,19.2,19.35,19.11,19.18,1363515.0,17.3264,17.4618,17.2452,17.3084,1363515.0
2020-09-16 13:00:00,19.18,19.29,19.06,19.1,1198843.0,17.3084,17.4077,17.2001,17.2362,1198843.0
2020-09-16 14:00:00,19.1,19.39,19.06,19.32,1201417.0,17.2362,17.4979,17.2001,17.4347,1201417.0
2020-09-16 15:00:00,19.32,19.36,19.07,19.18,2664953.0,17.4347,17.4708,17.2091,17.3084,2664953.0
2020-09-17 09:30:00,18.81,18.91,18.45,18.69,1295072.0,16.9745,17.0647,16.6496,16.8662,1295072.0
2020-09-17 10:00:00,18.69,19.13,18.67,18.77,1913601.0,16.8662,17.2633,16.8482,16.9384,1913601.0
2020-09-17 11:00:00,18.78,19.01,18.78,18.95,1042761.0,16.9474,17.155,16.9474,17.1008,1042761.0
2020-09-17 12:00:00,18.95,18.98,18.71,18.86,830241.0,17.1008,17.1279,16.8842,17.0196,830241.0
2020-09-17 13:00:00,18.86,18.95,18.8,18.83,775637.0,17.0196,17.1008,16.9655,16.9925,775637.0
2020-09-17 14:00:00,18.82,18.93,18.8,18.9,694477.0,16.9835,17.0828,16.9655,17.0557,694477.0
2020-09-17 15:00:00,18.91,19.1,18.79,19.08,2445916.0,17.0647,17.2362,16.9564,17.2181,2445916.0
2020-09-18 09:30:00,18.79,19.19,18.68,18.72,2252010.0,16.9564,17.3174,16.8572,16.8933,2252010.0
2020-09-18 10:00:00,18.73,19.22,18.7,19.16,897904.0,16.9023,17.3445,16.8752,17.2903,897904.0
2020-09-18 11:00:00,19.16,19.34,19.05,19.06,919868.0,17.2903,17.4528,17.1911,17.2001,919868.0
2020-09-18 12:00:00,19.06,19.07,18.83,18.86,755431.0,17.2001,17.2091,16.9925,17.0196,755431.0
2020-09-18 13:00:00,18.86,18.9,18.61,18.73,964079.0,17.0196,17.0557,16.794,16.9023,964079.0
2020-09-18 14:00:00,18.73,18.76,18.52,18.58,1253356.0,16.9023,16.9294,16.7128,16.7669,1253356.0
2020-09-18 15:00:00,18.58,18.74,18.54,18.73,2770563.0,16.7669,16.9113,16.7308,16.9023,2770563.0
2020-09-21 09:30:00,18.1,18.19,17.64,17.71,1810836.0,16.3338,16.415,15.9187,15.9818,1810836.0
2020-09-21 10:00:00,17.71,17.81,17.15,17.16,3189142.0,15.9818,16.0721,15.4765,15.4855,3189142.0
2020-09-21 11:00:00,17.16,17.36,17.15,17.29,1820164.0,15.4855,15.666,15.4765,15.6028,1820164.0
2020-09-21 12:00:00,17.28,17.4,17.18,17.26,978575.0,15.5938,15.7021,15.5035,15.5757,978575.0
2020-09-21 13:00:00,17.26,17.28,17.16,17.19,1111225.0,15.5757,15.5938,15.4855,15.5126,1111225.0
2020-09-21 14:00:00,17.19,17.24,17.09,17.21,1238903.0,15.5126,15.5577,15.4223,15.5306,1238903.0
2020-09-21 15:00:00,17.21,17.35,17.2,17.28,2796111.0,15.5306,15.657,15.5216,15.5938,2796111.0
2020-09-22 09:30:00,17.41,17.74,17.32,17.37,1297250.0,15.7111,16.0089,15.6299,15.675,1297250.0
2020-09-22 10:00:00,17.37,17.49,17.19,17.2,1441831.0,15.675,15.7833,15.5126,15.5216,1441831.0
2020-09-22 11:00:00,17.2,17.48,17.17,17.45,823613.0,15.5216,15.7743,15.4945,15.7472,823613.0
2020-09-22 12:00:00,17.45,17.49,17.28,17.3,474067.0,15.7472,15.7833,15.5938,15.6118,474067.0
2020-09-22 13:00:00,17.3,17.39,17.25,17.34,660774.0,15.6118,15.6931,15.5667,15.6479,660774.0
2020-09-22 14:00:00,17.35,17.47,17.34,17.4,681972.0,15.657,15.7653,15.6479,15.7021,681972.0
2020-09-22 15:00:00,17.41,17.41,17.31,17.33,1363142.0,15.7111,15.7111,15.6209,15.6389,1363142.0
2020-09-23 09:30:00,17.28,17.62,17.23,17.37,958952.0,15.5938,15.9006,15.5487,15.675,958952.0
2020-09-23 10:00:00,17.37,17.38,17.06,17.18,993618.0,15.675,15.684,15.3953,15.5035,993618.0
2020-09-23 11:00:00,17.19,17.27,16.93,16.98,1117623.0,15.5126,15.5848,15.2779,15.3231,1117623.0
2020-09-23 12:00:00,16.97,17.14,16.93,17.05,601276.0,15.314,15.4675,15.2779,15.3862,601276.0
2020-09-23 13:00:00,17.06,17.1,17.0,17.05,688851.0,15.3953,15.4314,15.3411,15.3862,688851.0
2020-09-23 14:00:00,17.04,17.05,16.61,16.62,1326088.0,15.3772,15.3862,14.9892,14.9982,1326088.0
2020-09-23 15:00:00,16.63,16.72,16.59,16.61,3153161.0,15.0072,15.0884,14.9711,14.9892,3153161.0
2020-09-24 09:30:00,16.34,16.42,15.93,16.18,2629171.0,14.7455,14.8177,14.3755,14.6011,2629171.0
2020-09-24 10:00:00,16.18,16.47,16.13,16.27,2106360.0,14.6011,14.8628,14.556,14.6823,2106360.0
2020-09-24 11:00:00,16.27,16.53,16.16,16.5,1573217.0,14.6823,14.917,14.5831,14.8899,1573217.0
2020-09-24 12:00:00,16.5,16.73,16.49,16.73,1276974.0,14.8899,15.0975,14.8809,15.0975,1276974.0
2020-09-24 13:00:00,16.73,17.08,16.71,16.95,1777083.0,15.0975,15.4133,15.0794,15.296,1777083.0
2020-09-24 14:00:00,16.95,16.99,16.55,16.55,1339173.0,15.296,15.3321,14.935,14.935,1339173.0
2020-09-24 15:00:00,16.56,16.67,16.45,16.61,2165622.0,14.944,15.0433,14.8448,14.9892,2165622.0
2020-09-25 09:30:00,16.28,16.41,16.12,16.25,2081486.0,14.6914,14.8087,14.547,14.6643,2081486.0
2020-09-25 10:00:00,16.25,16.3,16.07,16.19,1526752.0,14.6643,14.7094,14.5019,14.6102,1526752.0
2020-09-25 11:00:00,16.19,16.23,15.98,15.98,1622713.0,14.6102,14.6463,14.4206,14.4206,1622713.0
2020-09-25 12:00:00,15.99,16.03,15.88,15.92,1320752.0,14.4297,14.4658,14.3304,14.3665,1320752.0
2020-09-25 13:00:00,15.93,16.02,15.86,15.9,1832888.0,14.3755,14.4567,14.3124,14.3485,1832888.0
2020-09-25 14:00:00,15.9,15.95,15.82,15.94,1652568.0,14.3485,14.3936,14.2763,14.3846,1652568.0
2020-09-25 15:00:00,15.94,16.07,15.89,15.91,3682668.0,14.3846,14.5019,14.3394,14.3575,3682668.0
2020-09-28 09:30:00,16.36,16.59,16.26,16.56,1550526.0,14.7636,14.9711,14.6733,14.944,1550526.0
2020-09-28 10:00:00,16.57,16.68,16.44,16.68,1363158.0,14.9531,15.0523,14.8358,15.0523,1363158.0
2020-09-28 11:00:00,16.68,16.73,16.5,16.73,1056920.0,15.0523,15.0975,14.8899,15.0975,1056920.0
2020-09-28 12:00:00,16.72,16.85,16.71,16.71,819483.0,15.0884,15.2058,15.0794,15.0794,819483.0
2020-09-28 13:00:00,16.71,16.73,16.54,16.59,1062932.0,15.0794,15.0975,14.926,14.9711,1062932.0
2020-09-28 14:00:00,16.58,16.75,16.56,16.72,942401.0,14.9621,15.1155,14.944,15.0884,942401.0
2020-09-28 15:00:00,16.72,16.73,16.39,16.44,2149077.0,15.0884,15.0975,14.7906,14.8358,2149077.0
2020-09-29 09:30:00,16.35,16.4,15.91,15.99,1545789.0,14.7545,14.7997,14.3575,14.4297,1545789.0
2020-09-29 10:00:00,15.99,16.07,15.81,15.83,1375790.0,14.4297,14.5019,14.2672,14.2853,1375790.0
2020-09-29 11:00:00,15.83,15.84,15.64,15.64,1722167.0,14.2853,14.2943,14.1138,14.1138,1722167.0
2020-09-29 12:00:00,15.64,15.71,15.47,15.64,3033981.0,14.1138,14.177,13.9604,14.1138,3033981.0
2020-09-29 13:00:00,15.64,15.66,15.54,15.59,1607503.0,14.1138,14.1319,14.0236,14.0687,1607503.0
2020-09-29 14:00:00,15.59,15.67,15.57,15.61,1780418.0,14.0687,14.1409,14.0507,14.0868,1780418.0
2020-09-29 15:00:00,15.62,15.7,15.59,15.6,2931244.0,14.0958,14.168,14.0687,14.0777,2931244.0
2020-09-30 09:30:00,15.81,16.0,15.74,15.83,1438670.0,14.2672,14.4387,14.2041,14.2853,1438670.0
2020-09-30 10:00:00,15.83,16.02,15.72,15.95,1770186.0,14.2853,14.4567,14.186,14.3936,1770186.0
2020-09-30 11:00:00,15.94,15.98,15.75,15.82,897611.0,14.3846,14.4206,14.2131,14.2763,897611.0
2020-09-30 12:00:00,15.83,15.96,15.78,15.95,1003444.0,14.2853,14.4026,14.2402,14.3936,1003444.0
2020-09-30 13:00:00,15.94,15.95,15.7,15.74,1061597.0,14.3846,14.3936,14.168,14.2041,1061597.0
2020-09-30 14:00:00,15.73,15.85,15.53,15.6,1508120.0,14.195,14.3033,14.0146,14.0777,1508120.0
2020-09-30 15:00:00,15.61,15.62,15.42,15.56,4485645.0,14.0868,14.0958,13.9153,14.0416,4485645.0
2020-10-01 09:30:00,15.36,15.53,15.21,15.38,1267557.0,13.8611,14.0146,13.7258,13.8792,1267557.0
2020-10-01 10:00:00,15.37,15.39,15.11,15.19,1693862.0,13.8702,13.8882,13.6355,13.7077,1693862.0
2020-10-01 11:00:00,15.2,15.27,15.11,15.17,1429501.0,13.7168,13.7799,13.6355,13.6897,1429501.0
2020-10-01 12:00:00,15.16,15.2,15.08,15.17,1161686.0,13.6807,13.7168,13.6085,13.6897,1161686.0
2020-10-01 13:00:00,15.18,15.29,14.98,14.98,1615816.0,13.6987,13.798,13.5182,13.5182,1615816.0
2020-10-01 14:00:00,14.99,15.08,14.89,14.98,1992910.0,13.5273,13.6085,13.437,13.5182,1992910.0
2020-10-01 15:00:00,14.98,15.05,14.88,15.02,3258199.0,13.5182,13.5814,13.428,13.5543,3258199.0
2020-10-02 09:30:00,14.57,15.08,14.52,14.98,1942864.0,13.1482,13.6085,13.1031,13.5182,1942864.0
2020-10-02 10:00:00,14.98,15.2,14.97,15.03,1291836.0,13.5182,13.7168,13.5092,13.5633,1291836.0
2020-10-02 11:00:00,15.02,15.5,14.99,15.41,1582073.0,13.5543,13.9875,13.5273,13.9063,1582073.0
2020-10-02 12:00:00,15.4,15.69,15.35,15.69,1988912.0,13.8972,14.1589,13.8521,14.1589,1988912.0
2020-10-02 13:00:00,15.69,15.73,15.5,15.54,1387525.0,14.1589,14.195,13.9875,14.0236,1387525.0
2020-10-02 14:00:00,15.54,15.64,15.53,15.6,901153.0,14.0236,14.1138,14.0146,14.0777,901153.0
2020-10-02 15:00:00,15.6,15.66,15.5,15.58,2209055.0,14.0777,14.1319,13.9875,14.0597,2209055.0
2020-10-05 09:30:00,15.77,15.99,15.65,15.83,1253285.0,14.2311,14.4297,14.1228,14.2853,1253285.0
2020-10-05 10:00:00,15.84,15.9,15.63,15.73,2431774.0,14.2943,14.3485,14.1048,14.195,2431774.0
2020-10-05 11:00:00,15.73,15.9,15.72,15.8,1489998.0,14.195,14.3485,14.186,14.2582,1489998.0
2020-10-05 12:00:00,15.8,15.86,15.73,15.74,917357.0,14.2582,14.3124,14.195,14.2041,917357.0
2020-10-05 13:00:00,15.74,15.9,15.7,15.82,834300.0,14.2041,14.3485,14.168,14.2763,834300.0
2020-10-05 14:00:00,15.82,16.01,15.76,15.99,1155292.0,14.2763,14.4477,14.2221,14.4297,1155292.0
2020-10-05 15:00:00,16.0,16.13,15.96,16.07,2552339.0,14.4387,14.556,14.4026,14.5019,2552339.0
2020-10-06 09:30:00,16.44,16.56,16.14,16.16,1875983.0,14.8358,14.944,14.565,14.5831,1875983.0
2020-10-06 10:00:00,16.16,16.43,16.11,16.25,1700686.0,14.5831,14.8267,14.538,14.6643,1700686.0
2020-10-06 11:00:00,16.25,16.39,16.18,16.34,1316868.0,14.6643,14.7906,14.6011,14.7455,1316868.0
2020-10-06 12:00:00,16.34,16.36,16.1,16.27,917704.0,14.7455,14.7636,14.5289,14.6823,917704.0
2020-10-06 13:00:00,16.27,16.37,16.17,16.18,892054.0,14.6823,14.7726,14.5921,14.6011,892054.0
2020-10-06 14:00:00,16.18,16.31,15.79,15.85,1530167.0,14.6011,14.7184,14.2492,14.3033,1530167.0
2020-10-06 15:00:00,15.85,15.95,15.64,15.67,3033393.0,14.3033,14.3936,14.1138,14.1409,3033393.0
2020-10-07 09:30:00,15.76,15.98,15.7,15.76,993809.0,14.2221,14.4206,14.168,14.2221,993809.0
2020-10-07 10:00:00,15.75,15.93,15.58,15.88,2158430.0,14.2131,14.3755,14.0597,14.3304,2158430.0
2020-10-07 11:00:00,15.88,15.93,15.75,15.86,1981951.0,14.3304,14.3755,14.2131,14.3124,1981951.0
2020-10-07 12:00:00,15.87,15.88,15.78,15.86,649320.0,14.3214,14.3304,14.2402,14.3124,649320.0
2020-10-07 13:00:00,15.86,15.93,15.78,15.87,733348.0,14.3124,14.3755,14.2402,14.3214,733348.0
2020-10-07 14:00:00,15.87,16.0,15.87,15.93,746619.0,14.3214,14.4387,14.3214,14.3755,746619.0
2020-10-07 15:00:00,15.93,16.03,15.9,15.96,1576166.0,14.3755,14.4658,14.3485,14.4026,1576166.0
2020-10-08 09:30:00,16.12,16.22,15.97,16.13,1138271.0,14.547,14.6372,14.4116,14.556,1138271.0
2020-10-08 10:00:00,16.13,16.38,15.94,16.3,2074765.0,14.556,14.7816,14.3846,14.7094,2074765.0
2020-10-08 11:00:00,16.3,16.37,16.13,16.23,1703449.0,14.7094,14.7726,14.556,14.6463,1703449.0
2020-10-08 12:00:00,16.23,16.27,16.16,16.18,699267.0,14.6463,14.6823,14.5831,14.6011,699267.0
2020-10-08 13:00:00,16.18,16.36,16.15,16.32,677445.0,14.6011,14.7636,14.5741,14.7275,677445.0
2020-10-08 14:00:00,16.32,16.41,16.3,16.39,795890.0,14.7275,14.8087,14.7094,14.7906,795890.0
2020-10-08 15:00:00,16.39,16.44,16.35,16.42,2005513.0,14.7906,14.8358,14.7545,14.8177,2005513.0
2020-10-09 09:30:00,16.58,16.6,16.24,16.35,1492644.0,14.9621,14.9801,14.6553,14.7545,1492644.0
2020-10-09 10:00:00,16.35,16.39,16.05,16.12,1808458.0,14.7545,14.7906,14.4838,14.547,1808458.0
2020-10-09 11:00:00,16.13,16.37,16.1,16.32,1605239.0,14.556,14.7726,14.5289,14.7275,1605239.0
2020-10-09 12:00:00,16.32,16.47,16.28,16.29,1228683.0,14.7275,14.8628,14.6914,14.7004,1228683.0
2020-10-09 13:00:00,16.29,16.34,16.22,16.34,848530.0,14.7004,14.7455,14.6372,14.7455,848530.0
2020-10-09 14:00:00,16.34,16.38,16.23,16.24,974108.0,14.7455,14.7816,14.6463,14.6553,974108.0
2020-10-09 15:00:00,16.23,16.3,16.16,16.22,1856682.0,14.6463,14.7094,14.5831,14.6372,1856682.0
2020-10-12 09:30:00,16.03,16.2,15.96,16.0,1230309.0,14.4658,14.6192,14.4026,14.4387,1230309.0
2020-10-12 10:00:00,15.99,16.1,15.84,15.89,2061456.0,14.4297,14.5289,14.2943,14.3394,2061456.0
2020-10-12 11:00:00,15.89,15.94,15.76,15.87,2815027.0,14.3394,14.3846,14.2221,14.3214,2815027.0
2020-10-12 12:00:00,15.87,15.95,15.86,15.94,972620.0,14.3214,14.3936,14.3124,14.3846,972620.0
2020-10-12 13:00:00,15.94,15.99,15.88,15.96,645076.0,14.3846,14.4297,14.3304,14.4026,645076.0
2020-10-12 14:00:00,15.95,16.07,15.88,16.07,1230840.0,14.3936,14.5019,14.3304,14.5019,1230840.0
2020-10-12 15:00:00,16.07,16.2,16.0,16.11,1935181.0,14.5019,14.6192,14.4387,14.538,1935181.0
2020-10-13 09:30:00,15.96,16.06,15.8,15.99,1569938.0,14.4026,14.4928,14.2582,14.4297,1569938.0
2020-10-13 10:00:00,15.99,16.14,15.64,15.71,2152629.0,14.4297,14.565,14.1138,14.177,2152629.0
2020-10-13 11:00:00,15.72,15.76,15.51,15.57,2456750.0,14.186,14.2221,13.9965,14.0507,2456750.0
2020-10-13 12:00:00,15.57,15.76,15.55,15.74,1252783.0,14.0507,14.2221,14.0326,14.2041,1252783.0
2020-10-13 13:00:00,15.74,15.81,15.7,15.76,849975.0,14.2041,14.2672,14.168,14.2221,849975.0
2020-10-13 14:00:00,15.76,15.79,15.57,15.62,1134393.0,14.2221,14.2492,14.0507,14.0958,1134393.0
2020-10-13 15:00:00,15.61,15.77,15.6,15.73,2334633.0,14.0868,14.2311,14.0777,14.195,2334633.0
2020-10-14 09:30:00,15.75,16.12,15.73,16.09,1883068.0,14.2131,14.547,14.195,14.5199,1883068.0
2020-10-14 10:00:00,16.08,16.35,16.03,16.33,3113883.0,14.5109,14.7545,14.4658,14.7365,3113883.0
2020-10-14 11:00:00,16.33,16.51,16.27,16.31,1700176.0,14.7365,14.8989,14.6823,14.7184,1700176.0
2020-10-14 12:00:00,16.32,16.44,16.27,16.32,999385.0,14.7275,14.8358,14.6823,14.7275,999385.0
2020-10-14 13:00:00,16.32,16.38,16.18,16.19,825058.0,14.7275,14.7816,14.6011,14.6102,825058.0
2020-10-14 14:00:00,16.18,16.23,15.96,15.98,1849597.0,14.6011,14.6463,14.4026,14.4206,1849597.0
2020-10-14 15:00:00,15.98,16.04,15.88,15.95,2595188.0,14.4206,14.4748,14.3304,14.3936,2595188.0
2020-10-15 09:30:00,15.75,15.79,15.55,15.67,1694993.0,14.2131,14.2492,14.0326,14.1409,1694993.0
2020-10-15 10:00:00,15.67,15.97,15.66,15.95,1271120.0,14.1409,14.4116,14.1319,14.3936,1271120.0
2020-10-15 11:00:00,15.95,16.09,15.83,15.96,1986566.0,14.3936,14.5199,14.2853,14.4026,1986566.0
2020-10-15 12:00:00,15.96,16.08,15.9,16.07,1108705.0,14.4026,14.5109,14.3485,14.5019,1108705.0
2020-10-15 13:00:00,16.07,16.37,16.04,16.25,1712380.0,14.5019,14.7726,14.4748,14.6643,1712380.0
2020-10-15 14:00:00,16.25,16.41,16.18,16.33,2037762.0,14.6643,14.8087,14.6011,14.7365,2037762.0
2020-10-15 15:00:00,16.33,16.44,16.24,16.41,3466888.0,14.7365,14.8358,14.6553,14.8087,3466888.0
2020-10-16 09:30:00,15.62,16.26,15.46,15.53,4241836.0,14.0958,14.6733,13.9514,14.0146,4241836.0
2020-10-16 10:00:00,15.53,15.59,15.29,15.31,4660205.0,14.0146,14.0687,13.798,13.816,4660205.0
2020-10-16 11:00:00,15.31,15.38,15.03,15.04,6206098.0,13.816,13.8792,13.5633,13.5724,6206098.0
2020-10-16 12:00:00,15.04,15.28,15.02,15.09,4255285.0,13.5724,13.789,13.5543,13.6175,4255285.0
2020-10-16 13:00:00,15.1,15.19,15.03,15.15,2727713.0,13.6265,13.7077,13.5633,13.6716,2727713.0
2020-10-16 14:00:00,15.15,15.15,14.91,15.01,4109888.0,13.6716,13.6716,13.4551,13.5453,4109888.0
2020-10-16 15:00:00,15.01,15.05,14.9,14.95,10017731.0,13.5453,13.5814,13.446,13.4912,10017731.0
2020-10-19 09:30:00,15.16,15.39,15.06,15.34,2856588.0,13.6807,13.8882,13.5904,13.8431,2856588.0
2020-10-19 10:00:00,15.34,15.44,15.16,15.4,2548729.0,13.8431,13.9333,13.6807,13.8972,2548729.0
2020-10-19 11:00:00,15.4,15.41,15.2,15.32,1829896.0,13.8972,13.9063,13.7168,13.8251,1829896.0
2020-10-19 12:00:00,15.32,15.34,15.14,15.16,1354096.0,13.8251,13.8431,13.6626,13.6807,1354096.0
2020-10-19 13:00:00,15.16,15.17,15.05,15.12,1644163.0,13.6807,13.6897,13.5814,13.6446,1644163.0
2020-10-19 14:00:00,15.12,15.14,14.96,14.97,1827789.0,13.6446,13.6626,13.5002,13.5092,1827789.0
2020-10-19 15:00:00,14.97,15.05,14.91,15.01,3453001.0,13.5092,13.5814,13.4551,13.5453,3453001.0
2020-10-20 09:30:00,15.24,15.48,15.18,15.43,1841808.0,13.7529,13.9694,13.6987,13.9243,1841808.0
2020-10-20 10:00:00,15.43,15.63,15.2,15.62,3084881.0,13.9243,14.1048,13.7168,14.0958,3084881.0
2020-10-20 11:00:00,15.61,15.65,15.43,15.43,3347809.0,14.0868,14.1228,13.9243,13.9243,3347809.0
2020-10-20 12:00:00,15.43,15.55,15.37,15.53,1547094.0,13.9243,14.0326,13.8702,14.0146,1547094.0
2020-10-20 13:00:00,15.53,15.59,15.45,15.5,1500883.0,14.0146,14.0687,13.9424,13.9875,1500883.0
2020-10-20 14:00:00,15.51,15.65,15.48,15.61,2234213.0,13.9965,14.1228,13.9694,14.0868,2234213.0
2020-10-20 15:00:00,15.61,15.63,15.44,15.48,4811768.0,14.0868,14.1048,13.9333,13.9694,4811768.0
2020-10-21 09:30:00,15.36,15.42,15.15,15.18,1601188.0,13.8611,13.9153,13.6716,13.6987,1601188.0
2020-10-21 10:00:00,15.18,15.59,15.13,15.28,2078307.0,13.6987,14.0687,13.6536,13.789,2078307.0
2020-10-21 11:00:00,15.28,15.42,15.21,15.38,1968655.0,13.789,13.9153,13.7258,13.8792,1968655.0
2020-10-21 12:00:00,15.38,15.47,15.28,15.33,1727323.0,13.8792,13.9604,13.789,13.8341,1727323.0
2020-10-21 13:00:00,15.33,15.37,15.05,15.06,2020299.0,13.8341,13.8702,13.5814,13.5904,2020299.0
2020-10-21 14:00:00,15.06,15.18,15.05,15.08,1681155.0,13.5904,13.6987,13.5814,13.6085,1681155.0
2020-10-21 15:00:00,15.08,15.11,14.98,15.0,4727056.0,13.6085,13.6355,13.5182,13.5363,4727056.0
2020-10-22 09:30:00,15.06,15.12,14.97,15.05,1502122.0,13.5904,13.6446,13.5092,13.5814,1502122.0
2020-10-22 10:00:00,15.06,15.23,14.91,15.2,2122580.0,13.5904,13.7438,13.4551,13.7168,2122580.0
2020-10-22 11:00:00,15.21,15.27,15.1,15.12,2216893.0,13.7258,13.7799,13.6265,13.6446,2216893.0
2020-10-22 12:00:00,15.12,15.32,15.09,15.29,1610099.0,13.6446,13.8251,13.6175,13.798,1610099.0
2020-10-22 13:00:00,15.29,15.33,15.17,15.25,1295965.0,13.798,13.8341,13.6897,13.7619,1295965.0
2020-10-22 14:00:00,15.25,15.36,15.21,15.27,1336379.0,13.7619,13.8611,13.7258,13.7799,1336379.0
2020-10-22 15:00:00,15.28,15.42,15.26,15.29,3467478.0,13.789,13.9153,13.7709,13.798,3467478.0
2020-10-23 09:30:00,15.46,15.52,15.27,15.51,1520400.0,13.9514,14.0055,13.7799,13.9965,1520400.0
2020-10-23 10:00:00,15.5,15.78,15.47,15.6,2448477.0,13.9875,14.2402,13.9604,14.0777,2448477.0
2020-10-23 11:00:00,15.6,15.64,15.43,15.45,1495775.0,14.0777,14.1138,13.9243,13.9424,1495775.0
2020-10-23 12:00:00,15.46,15.49,15.33,15.36,1564906.0,13.9514,13.9785,13.8341,13.8611,1564906.0
2020-10-23 13:00:00,15.35,15.42,15.23,15.27,1141124.0,13.8521,13.9153,13.7438,13.7799,1141124.0
2020-10-23 14:00:00,15.27,15.3,15.17,15.29,1053260.0,13.7799,13.807,13.6897,13.798,1053260.0
2020-10-23 15:00:00,15.29,15.43,15.28,15.41,2662187.0,13.798,13.9243,13.789,13.9063,2662187.0
2020-10-26 09:30:00,15.15,15.19,14.86,15.03,1674302.0,13.6716,13.7077,13.4099,13.5633,1674302.0
2020-10-26 10:00:00,15.02,15.08,14.86,14.99,2072079.0,13.5543,13.6085,13.4099,13.5273,2072079.0
2020-10-26 11:00:00,14.99,15.22,14.92,15.21,2951650.0,13.5273,13.7348,13.4641,13.7258,2951650.0
2020-10-26 12:00:00,15.2,15.25,15.07,15.16,2020547.0,13.7168,13.7619,13.5994,13.6807,2020547.0
2020-10-26 13:00:00,15.15,15.18,14.93,15.11,1491514.0,13.6716,13.6987,13.4731,13.6355,1491514.0
2020-10-26 14:00:00,15.11,15.19,15.05,15.06,1319014.0,13.6355,13.7077,13.5814,13.5904,1319014.0
2020-10-26 15:00:00,15.06,15.26,15.03,15.17,3630971.0,13.5904,13.7709,13.5633,13.6897,3630971.0
2020-10-27 09:30:00,15.11,15.11,14.8,14.9,1202167.0,13.6355,13.6355,13.3558,13.446,1202167.0
2020-10-27 10:00:00,14.9,15.04,14.78,14.79,1718709.0,13.446,13.5724,13.3377,13.3468,1718709.0
2020-10-27 11:00:00,14.79,14.95,14.74,14.92,2270596.0,13.3468,13.4912,13.3016,13.4641,2270596.0
2020-10-27 12:00:00,14.92,14.95,14.78,14.81,1082105.0,13.4641,13.4912,13.3377,13.3648,1082105.0
2020-10-27 13:00:00,14.81,15.16,14.76,15.16,2130554.0,13.3648,13.6807,13.3197,13.6807,2130554.0
2020-10-27 14:00:00,15.15,15.23,15.1,15.11,1729472.0,13.6716,13.7438,13.6265,13.6355,1729472.0
2020-10-27 15:00:00,15.11,15.15,15.08,15.1,2624106.0,13.6355,13.6716,13.6085,13.6265,2624106.0
2020-10-28 09:30:00,14.5,14.75,14.46,14.51,1931208.0,13.0851,13.3107,13.049,13.0941,1931208.0
2020-10-28 10:00:00,14.5,14.55,14.26,14.27,2985382.0,13.0851,13.1302,12.8685,12.8775,2985382.0
2020-10-28 11:00:00,14.27,14.6,14.25,14.56,1977840.0,12.8775,13.1753,12.8595,13.1392,1977840.0
2020-10-28 12:00:00,14.57,14.64,14.45,14.48,2080452.0,13.1482,13.2114,13.0399,13.067,2080452.0
2020-10-28 13:00:00,14.47,14.48,14.36,14.45,1584824.0,13.058,13.067,12.9587,13.0399,1584824.0
2020-10-28 14:00:00,14.45,14.45,14.27,14.36,1405426.0,13.0399,13.0399,12.8775,12.9587,1405426.0
2020-10-28 15:00:00,14.36,14.36,14.15,14.18,3491899.0,12.9587,12.9587,12.7692,12.7963,3491899.0
2020-10-29 09:30:00,13.9,14.17,13.7,14.08,1984067.0,12.5436,12.7873,12.3631,12.7061,1984067.0
2020-10-29 10:00:00,14.09,14.42,14.04,14.24,2044754.0,12.7151,13.0129,12.67,12.8504,2044754.0
2020-10-29 11:00:00,14.23,14.27,14.08,14.13,1747489.0,12.8414,12.8775,12.7061,12.7512,1747489.0
2020-10-29 12:00:00,14.13,14.32,14.09,14.29,1271032.0,12.7512,12.9226,12.7151,12.8956,1271032.0
2020-10-29 13:00:00,14.29,14.35,14.19,14.34,1511127.0,12.8956,12.9497,12.8053,12.9407,1511127.0
2020-10-29 14:00:00,14.35,14.42,14.3,14.38,1902136.0,12.9497,13.0129,12.9046,12.9768,1902136.0
2020-10-29 15:00:00,14.39,14.49,14.28,14.46,3574993.0,12.9858,13.076,12.8865,13.049,3574993.0
2020-10-30 09:30:00,14.41,14.63,14.4,14.56,1249534.0,13.0039,13.2024,12.9948,13.1392,1249534.0
2020-10-30 10:00:00,14.56,14.63,14.32,14.36,2660179.0,13.1392,13.2024,12.9226,12.9587,2660179.0
2020-10-30 11:00:00,14.36,14.66,14.35,14.66,2166698.0,12.9587,13.2295,12.9497,13.2295,2166698.0
2020-10-30 12:00:00,14.65,14.73,14.48,14.49,1295595.0,13.2204,13.2926,13.067,13.076,1295595.0
2020-10-30 13:00:00,14.49,14.78,14.47,14.77,1923324.0,13.076,13.3377,13.058,13.3287,1923324.0
2020-10-30 14:00:00,14.76,14.91,14.72,14.81,1901238.0,13.3197,13.4551,13.2836,13.3648,1901238.0
2020-10-30 15:00:00,14.81,14.96,14.73,14.93,3646692.0,13.3648,13.5002,13.2926,13.4731,3646692.0
2020-11-02 09:30:00,15.12,15.12,14.78,15.08,1592373.0,13.6446,13.6446,13.3377,13.6085,1592373.0
2020-11-02 10:00:00,15.09,15.29,15.06,15.27,2869721.0,13.6175,13.798,13.5904,13.7799,2869721.0
2020-11-02 11:00:00,15.28,15.53,15.24,15.52,2986721.0,13.789,14.0146,13.7529,14.0055,2986721.0
2020-11-02 12:00:00,15.52,15.69,15.45,15.56,1991873.0,14.0055,14.1589,13.9424,14.0416,1991873.0
2020-11-02 13:00:00,15.56,15.66,15.48,15.52,1423901.0,14.0416,14.1319,13.9694,14.0055,1423901.0
2020-11-02 14:00:00,15.51,15.8,15.49,15.74,1671472.0,13.9965,14.2582,13.9785,14.2041,1671472.0
2020-11-02 15:00:00,15.74,15.8,15.56,15.58,3002504.0,14.2041,14.2582,14.0416,14.0597,3002504.0
2020-11-03 09:30:00,15.92,16.05,15.75,15.94,1555336.0,14.3665,14.4838,14.2131,14.3846,1555336.0
2020-11-03 10:00:00,15.94,15.99,15.72,15.8,1753539.0,14.3846,14.4297,14.186,14.2582,1753539.0
2020-11-03 11:00:00,15.81,15.86,15.64,15.79,2854024.0,14.2672,14.3124,14.1138,14.2492,2854024.0
2020-11-03 12:00:00,15.8,15.87,15.58,15.61,1001796.0,14.2582,14.3214,14.0597,14.0868,1001796.0
2020-11-03 13:00:00,15.62,15.7,15.56,15.64,930297.0,14.0958,14.168,14.0416,14.1138,930297.0
2020-11-03 14:00:00,15.63,15.79,15.62,15.77,1128039.0,14.1048,14.2492,14.0958,14.2311,1128039.0
2020-11-03 15:00:00,15.77,15.87,15.61,15.76,2178645.0,14.2311,14.3214,14.0868,14.2221,2178645.0
2020-11-04 09:30:00,15.7,15.75,15.07,15.44,1840424.0,14.168,14.2131,13.5994,13.9333,1840424.0
2020-11-04 10:00:00,15.43,15.97,15.35,15.94,2203442.0,13.9243,14.4116,13.8521,14.3846,2203442.0
2020-11-04 11:00:00,15.95,16.03,15.81,15.98,1403370.0,14.3936,14.4658,14.2672,14.4206,1403370.0
2020-11-04 12:00:00,15.97,16.17,15.93,16.14,1347623.0,14.4116,14.5921,14.3755,14.565,1347623.0
2020-11-04 13:00:00,16.14,16.2,16.05,16.12,1873156.0,14.565,14.6192,14.4838,14.547,1873156.0
2020-11-04 14:00:00,16.12,16.14,16.02,16.1,1830521.0,14.547,14.565,14.4567,14.5289,1830521.0
2020-11-04 15:00:00,16.11,16.15,15.97,15.97,4882668.0,14.538,14.5741,14.4116,14.4116,4882668.0
2020-11-05 09:30:00,15.9,16.1,15.7,15.9,1895491.0,14.3485,14.5289,14.168,14.3485,1895491.0
2020-11-05 10:00:00,15.9,16.14,15.76,15.79,3105367.0,14.3485,14.565,14.2221,14.2492,3105367.0
2020-11-05 11:00:00,15.79,15.95,15.71,15.87,2036052.0,14.2492,14.3936,14.177,14.3214,2036052.0
2020-11-05 12:00:00,15.88,15.91,15.71,15.85,1407337.0,14.3304,14.3575,14.177,14.3033,1407337.0
2020-11-05 13:00:00,15.85,15.89,15.76,15.81,960217.0,14.3033,14.3394,14.2221,14.2672,960217.0
2020-11-05 14:00:00,15.81,15.84,15.67,15.72,1173139.0,14.2672,14.2943,14.1409,14.186,1173139.0
2020-11-05 15:00:00,15.72,15.73,15.5,15.51,2483030.0,14.186,14.195,13.9875,13.9965,2483030.0
2020-11-06 09:30:00,15.49,15.83,15.48,15.64,980123.0,13.9785,14.2853,13.9694,14.1138,980123.0
2020-11-06 10:00:00,15.64,15.68,15.31,15.36,1515916.0,14.1138,14.1499,13.816,13.8611,1515916.0
2020-11-06 11:00:00,15.35,15.44,15.28,15.32,1106304.0,13.8521,13.9333,13.789,13.8251,1106304.0
2020-11-06 12:00:00,15.32,15.37,15.24,15.28,1115262.0,13.8251,13.8702,13.7529,13.789,1115262.0
2020-11-06 13:00:00,15.28,15.28,15.14,15.17,1005772.0,13.789,13.789,13.6626,13.6897,1005772.0
2020-11-06 14:00:00,15.17,15.31,15.13,15.26,822055.0,13.6897,13.816,13.6536,13.7709,822055.0
2020-11-06 15:00:00,15.26,15.37,15.17,15.22,2163661.0,13.7709,13.8702,13.6897,13.7348,2163661.0
2020-11-09 09:30:00,17.02,18.46,16.93,17.34,4693997.0,15.3592,16.6586,15.2779,15.6479,4693997.0
2020-11-09 10:00:00,17.33,17.83,17.27,17.55,5742003.0,15.6389,16.0901,15.5848,15.8374,5742003.0
2020-11-09 11:00:00,17.56,17.92,17.45,17.89,3529314.0,15.8465,16.1713,15.7472,16.1443,3529314.0
2020-11-09 12:00:00,17.89,18.29,17.84,18.23,2679687.0,16.1443,16.5052,16.0991,16.4511,2679687.0
2020-11-09 13:00:00,18.23,18.62,18.22,18.53,3499413.0,16.4511,16.803,16.4421,16.7218,3499413.0
2020-11-09 14:00:00,18.53,18.62,18.37,18.5,2493274.0,16.7218,16.803,16.5774,16.6947,2493274.0
2020-11-09 15:00:00,18.5,18.76,18.19,18.26,4950034.0,16.6947,16.9294,16.415,16.4782,4950034.0
2020-11-10 09:30:00,18.77,18.91,18.24,18.88,2795140.0,16.9384,17.0647,16.4601,17.0377,2795140.0
2020-11-10 10:00:00,18.87,18.89,18.21,18.36,2640941.0,17.0286,17.0467,16.433,16.5684,2640941.0
2020-11-10 11:00:00,18.36,18.38,18.08,18.2,2459685.0,16.5684,16.5865,16.3157,16.424,2459685.0
2020-11-10 12:00:00,18.19,18.27,18.08,18.12,1617307.0,16.415,16.4872,16.3157,16.3518,1617307.0
2020-11-10 13:00:00,18.12,18.17,18.0,18.16,1713305.0,16.3518,16.3969,16.2435,16.3879,1713305.0
2020-11-10 14:00:00,18.16,18.18,18.03,18.13,1600057.0,16.3879,16.406,16.2706,16.3608,1600057.0
2020-11-10 15:00:00,18.13,18.33,18.09,18.32,3359796.0,16.3608,16.5413,16.3248,16.5323,3359796.0
2020-11-11 09:30:00,18.5,18.51,17.95,18.0,1880976.0,16.6947,16.7038,16.1984,16.2435,1880976.0
2020-11-11 10:00:00,18.0,18.08,17.86,17.89,1840366.0,16.2435,16.3157,16.1172,16.1443,1840366.0
2020-11-11 11:00:00,17.9,18.0,17.77,17.87,1718158.0,16.1533,16.2435,16.036,16.1262,1718158.0
2020-11-11 12:00:00,17.87,17.87,17.55,17.64,2394985.0,16.1262,16.1262,15.8374,15.9187,2394985.0
2020-11-11 13:00:00,17.64,17.79,17.6,17.73,1371193.0,15.9187,16.054,15.8826,15.9999,1371193.0
2020-11-11 14:00:00,17.73,17.75,17.44,17.5,1505109.0,15.9999,16.0179,15.7382,15.7923,1505109.0
2020-11-11 15:00:00,17.5,17.73,17.4,17.71,3032924.0,15.7923,15.9999,15.7021,15.9818,3032924.0
2020-11-12 09:30:00,17.35,17.48,17.16,17.47,1297978.0,15.657,15.7743,15.4855,15.7653,1297978.0
2020-11-12 10:00:00,17.47,17.75,17.39,17.7,1449762.0,15.7653,16.0179,15.6931,15.9728,1449762.0
2020-11-12 11:00:00,17.7,17.88,17.5,17.75,1510834.0,15.9728,16.1352,15.7923,16.0179,1510834.0
2020-11-12 12:00:00,17.75,17.75,17.47,17.53,803202.0,16.0179,16.0179,15.7653,15.8194,803202.0
2020-11-12 13:00:00,17.53,17.56,17.36,17.48,994839.0,15.8194,15.8465,15.666,15.7743,994839.0
2020-11-12 14:00:00,17.49,17.52,17.21,17.27,869102.0,15.7833,15.8104,15.5306,15.5848,869102.0
2020-11-12 15:00:00,17.27,17.36,17.18,17.3,1820653.0,15.5848,15.666,15.5035,15.6118,1820653.0
2020-11-13 09:30:00,17.44,17.81,17.42,17.79,848815.0,15.7382,16.0721,15.7201,16.054,848815.0
2020-11-13 10:00:00,17.79,17.99,17.77,17.82,1112473.0,16.054,16.2345,16.036,16.0811,1112473.0
2020-11-13 11:00:00,17.83,17.87,17.63,17.76,849034.0,16.0901,16.1262,15.9096,16.027,849034.0
2020-11-13 12:00:00,17.76,17.95,17.75,17.94,770249.0,16.027,16.1984,16.0179,16.1894,770249.0
2020-11-13 13:00:00,17.94,18.01,17.82,17.97,1078655.0,16.1894,16.2526,16.0811,16.2165,1078655.0
2020-11-13 14:00:00,17.97,18.11,17.91,18.08,1056947.0,16.2165,16.3428,16.1623,16.3157,1056947.0
2020-11-13 15:00:00,18.09,18.11,17.92,18.0,2092401.0,16.3248,16.3428,16.1713,16.2435,2092401.0
2020-11-16 09:30:00,18.89,19.08,18.56,18.77,1838033.0,17.0467,17.2181,16.7489,16.9384,1838033.0
2020-11-16 10:00:00,18.76,19.2,18.73,19.18,2156245.0,16.9294,17.3264,16.9023,17.3084,2156245.0
2020-11-16 11:00:00,19.19,19.4,19.06,19.37,1574255.0,17.3174,17.5069,17.2001,17.4798,1574255.0
2020-11-16 12:00:00,19.38,19.48,19.3,19.47,2236385.0,17.4889,17.5791,17.4167,17.5701,2236385.0
2020-11-16 13:00:00,19.48,19.6,19.46,19.59,2911837.0,17.5791,17.6874,17.5611,17.6784,2911837.0
2020-11-16 14:00:00,19.58,19.95,19.55,19.93,3024521.0,17.6694,18.0032,17.6423,17.9852,3024521.0
2020-11-16 15:00:00,19.93,20.05,19.76,20.05,5915380.0,17.9852,18.0935,17.8318,18.0935,5915380.0
2020-11-17 09:30:00,19.5,19.66,19.27,19.46,2171791.0,17.5972,17.7415,17.3896,17.5611,2171791.0
2020-11-17 10:00:00,19.45,19.68,19.35,19.64,2241749.0,17.552,17.7596,17.4618,17.7235,2241749.0
2020-11-17 11:00:00,19.65,19.79,19.61,19.73,1448837.0,17.7325,17.8589,17.6964,17.8047,1448837.0
2020-11-17 12:00:00,19.73,19.98,19.69,19.88,1264078.0,17.8047,18.0303,17.7686,17.9401,1264078.0
2020-11-17 13:00:00,19.88,19.93,19.78,19.84,1011100.0,17.9401,17.9852,17.8498,17.904,1011100.0
2020-11-17 14:00:00,19.84,20.04,19.83,19.98,1279308.0,17.904,18.0845,17.895,18.0303,1279308.0
2020-11-17 15:00:00,19.98,20.1,19.86,20.09,2547520.0,18.0303,18.1386,17.922,18.1296,2547520.0
2020-11-18 09:30:00,20.18,20.35,20.02,20.11,1287491.0,18.2108,18.3642,18.0664,18.1476,1287491.0
2020-11-18 10:00:00,20.11,20.25,19.98,20.05,1719428.0,18.1476,18.274,18.0303,18.0935,1719428.0
2020-11-18 11:00:00,20.04,20.53,20.04,20.51,1440861.0,18.0845,18.5267,18.0845,18.5086,1440861.0
2020-11-18 12:00:00,20.51,20.57,20.27,20.46,1312835.0,18.5086,18.5627,18.292,18.4635,1312835.0
2020-11-18 13:00:00,20.45,20.51,20.27,20.29,790632.0,18.4545,18.5086,18.292,18.3101,790632.0
2020-11-18 14:00:00,20.29,20.38,20.11,20.24,1465966.0,18.3101,18.3913,18.1476,18.2649,1465966.0
2020-11-18 15:00:00,20.25,20.27,19.92,19.99,4683163.0,18.274,18.292,17.9762,18.0393,4683163.0
2020-11-19 09:30:00,19.69,20.09,19.55,19.93,1163366.0,17.7686,18.1296,17.6423,17.9852,1163366.0
2020-11-19 10:00:00,19.93,19.99,19.72,19.8,1546921.0,17.9852,18.0393,17.7957,17.8679,1546921.0
2020-11-19 11:00:00,19.8,19.97,19.73,19.86,1369671.0,17.8679,18.0213,17.8047,17.922,1369671.0
2020-11-19 12:00:00,19.86,19.98,19.81,19.98,843607.0,17.922,18.0303,17.8769,18.0303,843607.0
2020-11-19 13:00:00,19.98,20.15,19.97,20.04,774066.0,18.0303,18.1837,18.0213,18.0845,774066.0
2020-11-19 14:00:00,20.03,20.4,20.02,20.37,1453629.0,18.0754,18.4093,18.0664,18.3823,1453629.0
2020-11-19 15:00:00,20.37,20.5,20.25,20.46,2997796.0,18.3823,18.4996,18.274,18.4635,2997796.0
2020-11-20 09:30:00,20.36,20.5,20.17,20.32,1489094.0,18.3732,18.4996,18.2018,18.3371,1489094.0
2020-11-20 10:00:00,20.32,20.38,20.2,20.26,1349275.0,18.3371,18.3913,18.2289,18.283,1349275.0
2020-11-20 11:00:00,20.26,20.27,20.09,20.18,936645.0,18.283,18.292,18.1296,18.2108,936645.0
2020-11-20 12:00:00,20.18,20.18,19.97,20.04,803099.0,18.2108,18.2108,18.0213,18.0845,803099.0
2020-11-20 13:00:00,20.04,20.23,20.02,20.22,760261.0,18.0845,18.2559,18.0664,18.2469,760261.0
2020-11-20 14:00:00,20.21,20.26,20.13,20.25,965238.0,18.2379,18.283,18.1657,18.274,965238.0
2020-11-20 15:00:00,20.24,20.28,20.08,20.21,2456494.0,18.2649,18.301,18.1206,18.2379,2456494.0
2020-11-23 09:30:00,20.6,20.9,20.45,20.8,1231277.0,18.5898,18.8605,18.4545,18.7703,1231277.0
2020-11-23 10:00:00,20.8,20.96,20.7,20.91,1990679.0,18.7703,18.9147,18.6801,18.8696,1990679.0
2020-11-23 11:00:00,20.92,21.16,20.9,21.11,1694752.0,18.8786,19.0952,18.8605,19.0501,1694752.0
2020-11-23 12:00:00,21.11,21.15,21.03,21.05,948758.0,19.0501,19.0862,18.9779,18.9959,948758.0
2020-11-23 13:00:00,21.04,21.16,20.98,21.15,1084550.0,18.9869,19.0952,18.9327,19.0862,1084550.0
2020-11-23 14:00:00,21.16,21.44,21.11,21.43,1874147.0,19.0952,19.3479,19.0501,19.3388,1874147.0
2020-11-23 15:00:00,21.44,21.65,21.42,21.61,3821165.0,19.3479,19.5374,19.3298,19.5013,3821165.0
2020-11-24 09:30:00,22.44,22.5,22.05,22.11,2895393.0,20.2503,20.3044,19.8983,19.9525,2895393.0
2020-11-24 10:00:00,22.11,22.36,22.02,22.05,3571580.0,19.9525,20.1781,19.8713,19.8983,3571580.0
2020-11-24 11:00:00,22.05,22.18,21.94,22.11,2621710.0,19.8983,20.0156,19.7991,19.9525,2621710.0
2020-11-24 12:00:00,22.11,22.3,22.04,22.21,1713350.0,19.9525,20.1239,19.8893,20.0427,1713350.0
2020-11-24 13:00:00,22.2,22.37,22.12,22.13,1375810.0,20.0337,20.1871,19.9615,19.9705,1375810.0
2020-11-24 14:00:00,22.13,22.13,21.91,22.05,1822887.0,19.9705,19.9705,19.772,19.8983,1822887.0
2020-11-24 15:00:00,22.04,22.24,21.99,22.23,3822910.0,19.8893,20.0698,19.8442,20.0608,3822910.0
2020-11-25 09:30:00,21.73,22.1,21.66,21.81,1675322.0,19.6096,19.9434,19.5464,19.6817,1675322.0
2020-11-25 10:00:00,21.81,22.09,21.73,22.05,1547697.0,19.6817,19.9344,19.6096,19.8983,1547697.0
2020-11-25 11:00:00,22.05,22.14,21.86,22.06,1125052.0,19.8983,19.9795,19.7269,19.9074,1125052.0
2020-11-25 12:00:00,22.06,22.26,22.03,22.23,1262685.0,19.9074,20.0878,19.8803,20.0608,1262685.0
2020-11-25 13:00:00,22.23,22.31,22.16,22.26,879286.0,20.0608,20.133,19.9976,20.0878,879286.0
2020-11-25 14:00:00,22.26,22.26,22.02,22.09,1162587.0,20.0878,20.0878,19.8713,19.9344,1162587.0
2020-11-25 15:00:00,22.1,22.2,21.99,22.1,2467517.0,19.9434,20.0337,19.8442,19.9434,2467517.0
2020-11-27 09:30:00,21.97,22.11,21.8,21.96,1093943.0,19.8261,19.9525,19.6727,19.8171,1093943.0
2020-11-27 10:00:00,21.96,22.0,21.71,21.9,1745306.0,19.8171,19.8532,19.5915,19.763,1745306.0
2020-11-27 11:00:00,21.89,21.96,21.77,21.89,1013687.0,19.7539,19.8171,19.6457,19.7539,1013687.0
2020-11-27 12:00:00,21.89,21.93,21.77,21.88,1794043.0,19.7539,19.79,19.6457,19.7449,1794043.0
2020-11-30 09:30:00,21.96,21.98,21.6,21.87,2101175.0,19.8171,19.8352,19.4922,19.7359,2101175.0
2020-11-30 10:00:00,21.87,21.9,21.32,21.59,2572758.0,19.7359,19.763,19.2396,19.4832,2572758.0
2020-11-30 11:00:00,21.59,21.85,21.35,21.41,3387981.0,19.4832,19.7178,19.2666,19.3208,3387981.0
2020-11-30 12:00:00,21.41,21.56,21.37,21.4,1104326.0,19.3208,19.4561,19.2847,19.3118,1104326.0
2020-11-30 13:00:00,21.39,21.55,21.37,21.42,1908556.0,19.3027,19.4471,19.2847,19.3298,1908556.0
2020-11-30 14:00:00,21.41,21.48,21.28,21.39,1071724.0,19.3208,19.3839,19.2035,19.3027,1071724.0
2020-11-30 15:00:00,21.39,21.42,20.78,20.78,3928784.0,19.3027,19.3298,18.7523,18.7523,3928784.0
2020-12-01 09:30:00,21.37,21.57,21.24,21.51,1249375.0,19.3991,19.5806,19.2811,19.5262,1249375.0
2020-12-01 10:00:00,21.52,21.58,21.1,21.11,2534573.0,19.5353,19.5897,19.154,19.1631,2534573.0
2020-12-01 11:00:00,21.11,21.24,20.87,20.88,1600295.0,19.1631,19.2811,18.9452,18.9543,1600295.0
2020-12-01 12:00:00,20.88,21.2,20.87,21.13,1376512.0,18.9543,19.2448,18.9452,19.1812,1376512.0
2020-12-01 13:00:00,21.13,21.14,20.97,21.05,911268.0,19.1812,19.1903,19.036,19.1086,911268.0
2020-12-01 14:00:00,21.06,21.25,21.04,21.18,1239454.0,19.1177,19.2902,19.0995,19.2266,1239454.0
2020-12-01 15:00:00,21.17,21.19,21.0,21.08,2078426.0,19.2175,19.2357,19.0632,19.1358,2078426.0
2020-12-02 09:30:00,20.95,21.25,20.87,21.22,854361.0,19.0178,19.2902,18.9452,19.2629,854361.0
2020-12-02 10:00:00,21.21,21.78,21.2,21.76,1420532.0,19.2538,19.7713,19.2448,19.7531,1420532.0
2020-12-02 11:00:00,21.77,22.05,21.76,22.01,1133310.0,19.7622,20.0164,19.7531,19.9801,1133310.0
2020-12-02 12:00:00,22.01,22.07,21.92,21.98,1021003.0,19.9801,20.0345,19.8984,19.9528,1021003.0
2020-12-02 13:00:00,21.98,22.0,21.76,21.76,679623.0,19.9528,19.971,19.7531,19.7531,679623.0
2020-12-02 14:00:00,21.75,21.91,21.7,21.84,895586.0,19.744,19.8893,19.6987,19.8257,895586.0
2020-12-02 15:00:00,21.84,21.85,21.59,21.64,1771358.0,19.8257,19.8348,19.5988,19.6442,1771358.0
2020-12-03 09:30:00,21.85,22.07,21.74,21.97,1110655.0,19.8348,20.0345,19.735,19.9438,1110655.0
2020-12-03 10:00:00,21.96,22.36,21.77,22.36,1509180.0,19.9347,20.2978,19.7622,20.2978,1509180.0
2020-12-03 11:00:00,22.36,22.43,22.07,22.17,1343790.0,20.2978,20.3613,20.0345,20.1253,1343790.0
2020-12-03 12:00:00,22.18,22.31,22.12,22.27,1355476.0,20.1344,20.2524,20.0799,20.2161,1355476.0
2020-12-03 13:00:00,22.28,22.28,22.05,22.1,1023533.0,20.2252,20.2252,20.0164,20.0618,1023533.0
2020-12-03 14:00:00,22.1,22.31,22.07,22.27,1320918.0,20.0618,20.2524,20.0345,20.2161,1320918.0
2020-12-03 15:00:00,22.27,22.44,21.95,22.07,2890443.0,20.2161,20.3704,19.9256,20.0345,2890443.0
2020-12-04 09:30:00,22.56,22.83,22.46,22.61,1596134.0,20.4793,20.7244,20.3886,20.5247,1596134.0
2020-12-04 10:00:00,22.61,22.86,22.56,22.79,3037366.0,20.5247,20.7517,20.4793,20.6881,3037366.0
2020-12-04 11:00:00,22.79,23.3,22.74,23.2,2088999.0,20.6881,21.1511,20.6427,21.0603,2088999.0
2020-12-04 12:00:00,23.2,23.27,22.98,23.21,1280424.0,21.0603,21.1239,20.8606,21.0694,1280424.0
2020-12-04 13:00:00,23.22,23.37,23.17,23.25,1174046.0,21.0785,21.2146,21.0331,21.1057,1174046.0
2020-12-04 14:00:00,23.25,23.48,23.2,23.46,1481830.0,21.1057,21.3145,21.0603,21.2963,1481830.0
2020-12-04 15:00:00,23.47,23.5,23.2,23.46,2567307.0,21.3054,21.3326,21.0603,21.2963,2567307.0
2020-12-07 09:30:00,23.3,23.3,22.77,22.91,1513951.0,21.1511,21.1511,20.67,20.7971,1513951.0
2020-12-07 10:00:00,22.92,23.36,22.85,23.27,1626929.0,20.8061,21.2056,20.7426,21.1239,1626929.0
2020-12-07 11:00:00,23.26,23.36,23.07,23.17,1155530.0,21.1148,21.2056,20.9423,21.0331,1155530.0
2020-12-07 12:00:00,23.18,23.24,23.1,23.18,526274.0,21.0422,21.0966,20.9695,21.0422,526274.0
2020-12-07 13:00:00,23.17,23.18,22.9,22.91,625943.0,21.0331,21.0422,20.788,20.7971,625943.0
2020-12-07 14:00:00,22.91,22.94,22.78,22.81,637635.0,20.7971,20.8243,20.6791,20.7063,637635.0
2020-12-07 15:00:00,22.84,23.0,22.71,22.83,2002546.0,20.7335,20.8788,20.6155,20.7244,2002546.0
2020-12-08 09:30:00,22.5,23.18,22.44,23.01,873476.0,20.4249,21.0422,20.3704,20.8878,873476.0
2020-12-08 10:00:00,23.01,23.3,22.8,23.19,1416057.0,20.8878,21.1511,20.6972,21.0512,1416057.0
2020-12-08 11:00:00,23.19,23.3,22.98,23.03,1106024.0,21.0512,21.1511,20.8606,20.906,1106024.0
2020-12-08 12:00:00,23.03,23.2,22.97,23.01,596642.0,20.906,21.0603,20.8515,20.8878,596642.0
2020-12-08 13:00:00,23.01,23.11,22.94,23.02,650225.0,20.8878,20.9786,20.8243,20.8969,650225.0
2020-12-08 14:00:00,23.02,23.17,22.98,23.05,576772.0,20.8969,21.0331,20.8606,20.9241,576772.0
2020-12-08 15:00:00,23.04,23.25,23.01,23.23,1484457.0,20.9151,21.1057,20.8878,21.0875,1484457.0
2020-12-09 09:30:00,23.33,23.63,23.21,23.62,1404860.0,21.1783,21.4507,21.0694,21.4416,1404860.0
2020-12-09 10:00:00,23.62,23.79,23.17,23.19,2276996.0,21.4416,21.5959,21.0331,21.0512,2276996.0
2020-12-09 11:00:00,23.18,23.43,22.97,23.41,1404908.0,21.0422,21.2691,20.8515,21.2509,1404908.0
2020-12-09 12:00:00,23.41,23.67,23.36,23.6,1608282.0,21.2509,21.487,21.2056,21.4234,1608282.0
2020-12-09 13:00:00,23.59,23.62,23.15,23.16,1659195.0,21.4143,21.4416,21.0149,21.024,1659195.0
2020-12-09 14:00:00,23.16,23.5,23.12,23.28,2432384.0,21.024,21.3326,20.9877,21.1329,2432384.0
2020-12-09 15:00:00,23.27,23.5,23.19,23.37,2081904.0,21.1239,21.3326,21.0512,21.2146,2081904.0
2020-12-10 09:30:00,22.47,23.24,22.22,23.21,1803799.0,20.3976,21.0966,20.1707,21.0694,1803799.0
2020-12-10 10:00:00,23.22,23.81,23.2,23.81,2057130.0,21.0785,21.6141,21.0603,21.6141,2057130.0
2020-12-10 11:00:00,23.82,23.89,23.37,23.53,2431257.0,21.6231,21.6867,21.2146,21.3599,2431257.0
2020-12-10 12:00:00,23.52,23.77,23.52,23.73,1237106.0,21.3508,21.5777,21.3508,21.5414,1237106.0
2020-12-10 13:00:00,23.73,23.74,23.53,23.66,737964.0,21.5414,21.5505,21.3599,21.4779,737964.0
2020-12-10 14:00:00,23.66,23.71,23.45,23.53,986776.0,21.4779,21.5233,21.2873,21.3599,986776.0
2020-12-10 15:00:00,23.54,23.67,23.37,23.38,2332620.0,21.369,21.487,21.2146,21.2237,2332620.0
2020-12-11 09:30:00,23.13,23.19,22.78,22.98,1591370.0,20.9968,21.0512,20.6791,20.8606,1591370.0
2020-12-11 10:00:00,22.99,23.07,22.71,22.89,1781724.0,20.8697,20.9423,20.6155,20.7789,1781724.0
2020-12-11 11:00:00,22.88,22.96,22.57,22.73,1623684.0,20.7698,20.8424,20.4884,20.6337,1623684.0
2020-12-11 12:00:00,22.73,22.78,22.47,22.66,1973087.0,20.6337,20.6791,20.3976,20.5701,1973087.0
2020-12-11 13:00:00,22.67,22.81,22.62,22.77,764828.0,20.5792,20.7063,20.5338,20.67,764828.0
2020-12-11 14:00:00,22.77,22.9,22.7,22.81,984870.0,20.67,20.788,20.6064,20.7063,984870.0
2020-12-11 15:00:00,22.81,23.0,22.73,22.95,2420677.0,20.7063,20.8788,20.6337,20.8334,2420677.0
2020-12-14 09:30:00,23.31,23.4,22.87,22.88,1059414.0,21.1602,21.2419,20.7607,20.7698,1059414.0
2020-12-14 10:00:00,22.88,23.02,22.35,22.38,2050829.0,20.7698,20.8969,20.2887,20.3159,2050829.0
2020-12-14 11:00:00,22.39,22.49,22.29,22.35,1626556.0,20.325,20.4158,20.2342,20.2887,1626556.0
2020-12-14 12:00:00,22.36,22.5,22.22,22.33,886801.0,20.2978,20.4249,20.1707,20.2706,886801.0
2020-12-14 13:00:00,22.34,22.54,22.29,22.36,826295.0,20.2796,20.4612,20.2342,20.2978,826295.0
2020-12-14 14:00:00,22.35,22.43,22.2,22.21,1035724.0,20.2887,20.3613,20.1525,20.1616,1035724.0
2020-12-14 15:00:00,22.2,22.25,21.99,22.18,2552707.0,20.1525,20.1979,19.9619,20.1344,2552707.0
2020-12-15 09:30:00,22.46,22.81,22.28,22.3,1237283.0,20.3886,20.7063,20.2252,20.2433,1237283.0
2020-12-15 10:00:00,22.3,22.65,22.24,22.64,1807686.0,20.2433,20.561,20.1889,20.552,1807686.0
2020-12-15 11:00:00,22.63,22.71,22.5,22.58,1321735.0,20.5429,20.6155,20.4249,20.4975,1321735.0
2020-12-15 12:00:00,22.58,22.97,22.55,22.95,1405598.0,20.4975,20.8515,20.4703,20.8334,1405598.0
2020-12-15 13:00:00,22.95,23.02,22.79,23.01,1393424.0,20.8334,20.8969,20.6881,20.8878,1393424.0
2020-12-15 14:00:00,23.01,23.07,22.79,23.01,1158023.0,20.8878,20.9423,20.6881,20.8878,1158023.0
2020-12-15 15:00:00,23.01,23.03,22.78,22.98,2132538.0,20.8878,20.906,20.6791,20.8606,2132538.0
2020-12-16 09:30:00,22.9,22.92,22.59,22.8,1089320.0,20.788,20.8061,20.5066,20.6972,1089320.0
2020-12-16 10:00:00,22.8,22.81,22.45,22.57,1661697.0,20.6972,20.7063,20.3795,20.4884,1661697.0
2020-12-16 11:00:00,22.58,22.92,22.52,22.85,930332.0,20.4975,20.8061,20.443,20.7426,930332.0
2020-12-16 12:00:00,22.85,23.07,22.73,22.91,2119908.0,20.7426,20.9423,20.6337,20.7971,2119908.0
2020-12-16 13:00:00,22.92,23.06,22.91,22.96,890402.0,20.8061,20.9332,20.7971,20.8424,890402.0
2020-12-16 14:00:00,22.99,23.03,22.84,22.95,861552.0,20.8697,20.906,20.7335,20.8334,861552.0
2020-12-16 15:00:00,22.95,22.96,22.78,22.83,1778573.0,20.8334,20.8424,20.6791,20.7244,1778573.0
2020-12-17 09:30:00,22.97,23.12,22.68,22.75,1070010.0,20.8515,20.9877,20.5883,20.6518,1070010.0
2020-12-17 10:00:00,22.73,22.96,22.66,22.91,1130438.0,20.6337,20.8424,20.5701,20.7971,1130438.0
2020-12-17 11:00:00,22.91,22.92,22.71,22.78,834255.0,20.7971,20.8061,20.6155,20.6791,834255.0
2020-12-17 12:00:00,22.78,22.89,22.73,22.83,711779.0,20.6791,20.7789,20.6337,20.7244,711779.0
2020-12-17 13:00:00,22.84,23.01,22.78,22.92,694724.0,20.7335,20.8878,20.6791,20.8061,694724.0
2020-12-17 14:00:00,22.92,23.12,22.84,23.06,967025.0,20.8061,20.9877,20.7335,20.9332,967025.0
2020-12-17 15:00:00,23.06,23.09,22.78,22.94,1495478.0,20.9332,20.9605,20.6791,20.8243,1495478.0
2020-12-18 09:30:00,22.85,22.96,22.58,22.63,2393395.0,20.7426,20.8424,20.4975,20.5429,2393395.0
2020-12-18 10:00:00,22.62,22.75,22.49,22.51,1055089.0,20.5338,20.6518,20.4158,20.434,1055089.0
2020-12-18 11:00:00,22.51,22.61,22.41,22.55,776665.0,20.434,20.5247,20.3432,20.4703,776665.0
2020-12-18 12:00:00,22.56,22.66,22.52,22.54,528843.0,20.4793,20.5701,20.443,20.4612,528843.0
2020-12-18 13:00:00,22.54,22.55,22.36,22.37,665944.0,20.4612,20.4703,20.2978,20.3069,665944.0
2020-12-18 14:00:00,22.38,22.46,22.24,22.46,1079142.0,20.3159,20.3886,20.1889,20.3886,1079142.0
2020-12-18 15:00:00,22.45,22.57,22.3,22.31,3423046.0,20.3795,20.4884,20.2433,20.2524,3423046.0
2020-12-21 09:30:00,21.41,21.81,21.08,21.74,1961789.0,19.4354,19.7985,19.1358,19.735,1961789.0
2020-12-21 10:00:00,21.74,21.85,21.41,21.73,1856306.0,19.735,19.8348,19.4354,19.7259,1856306.0
2020-12-21 11:00:00,21.74,21.94,21.64,21.67,926095.0,19.735,19.9165,19.6442,19.6714,926095.0
2020-12-21 12:00:00,21.67,21.82,21.59,21.78,598715.0,19.6714,19.8076,19.5988,19.7713,598715.0
2020-12-21 13:00:00,21.79,21.87,21.74,21.78,941992.0,19.7804,19.853,19.735,19.7713,941992.0
2020-12-21 14:00:00,21.79,21.98,21.71,21.8,888137.0,19.7804,19.9528,19.7077,19.7894,888137.0
2020-12-21 15:00:00,21.8,21.88,21.68,21.78,1498721.0,19.7894,19.8621,19.6805,19.7713,1498721.0
2020-12-22 09:30:00,21.78,21.82,21.53,21.57,652313.0,19.7713,19.8076,19.5443,19.5806,652313.0
2020-12-22 10:00:00,21.56,21.69,21.53,21.59,948974.0,19.5716,19.6896,19.5443,19.5988,948974.0
2020-12-22 11:00:00,21.6,21.66,21.49,21.53,957635.0,19.6079,19.6623,19.508,19.5443,957635.0
2020-12-22 12:00:00,21.52,21.74,21.49,21.71,1033797.0,19.5353,19.735,19.508,19.7077,1033797.0
2020-12-22 13:00:00,21.71,21.71,21.52,21.56,695166.0,19.7077,19.7077,19.5353,19.5716,695166.0
2020-12-22 14:00:00,21.57,21.59,21.43,21.44,820767.0,19.5806,19.5988,19.4536,19.4626,820767.0
2020-12-22 15:00:00,21.43,21.46,21.24,21.35,3755860.0,19.4536,19.4808,19.2811,19.3809,3755860.0
2020-12-23 09:30:00,21.5,21.97,21.45,21.87,1083737.0,19.5171,19.9438,19.4717,19.853,1083737.0
2020-12-23 10:00:00,21.88,22.21,21.86,22.14,1222535.0,19.8621,20.1616,19.8439,20.0981,1222535.0
2020-12-23 11:00:00,22.14,22.3,22.04,22.05,1196207.0,20.0981,20.2433,20.0073,20.0164,1196207.0
2020-12-23 12:00:00,22.05,22.07,21.8,21.92,816343.0,20.0164,20.0345,19.7894,19.8984,816343.0
2020-12-23 13:00:00,21.92,21.98,21.84,21.95,733686.0,19.8984,19.9528,19.8257,19.9256,733686.0
2020-12-23 14:00:00,21.95,21.98,21.88,21.94,587323.0,19.9256,19.9528,19.8621,19.9165,587323.0
2020-12-23 15:00:00,21.93,22.06,21.89,21.92,1260785.0,19.9074,20.0255,19.8711,19.8984,1260785.0
2020-12-24 09:30:00,21.98,21.99,21.57,21.65,467393.0,19.9528,19.9619,19.5806,19.6533,467393.0
2020-12-24 10:00:00,21.66,21.68,21.46,21.6,1111961.0,19.6623,19.6805,19.4808,19.6079,1111961.0
2020-12-24 11:00:00,21.6,21.65,21.51,21.64,738167.0,19.6079,19.6533,19.5262,19.6442,738167.0
2020-12-24 12:00:00,21.63,21.7,21.49,21.65,902693.0,19.6351,19.6987,19.508,19.6533,902693.0
2020-12-28 09:30:00,21.61,22.01,21.59,21.96,740845.0,19.617,19.9801,19.5988,19.9347,740845.0
2020-12-28 10:00:00,21.95,22.03,21.56,21.57,1067309.0,19.9256,19.9982,19.5716,19.5806,1067309.0
2020-12-28 11:00:00,21.56,21.75,21.55,21.68,646584.0,19.5716,19.744,19.5625,19.6805,646584.0
2020-12-28 12:00:00,21.67,21.78,21.62,21.66,726443.0,19.6714,19.7713,19.626,19.6623,726443.0
2020-12-28 13:00:00,21.65,21.71,21.55,21.57,445998.0,19.6533,19.7077,19.5625,19.5806,445998.0
2020-12-28 14:00:00,21.57,21.63,21.51,21.54,535396.0,19.5806,19.6351,19.5262,19.5534,535396.0
2020-12-28 15:00:00,21.54,21.61,21.46,21.58,1199811.0,19.5534,19.617,19.4808,19.5897,1199811.0
2020-12-29 09:30:00,21.71,21.77,21.27,21.33,940217.0,19.7077,19.7622,19.3083,19.3628,940217.0
2020-12-29 10:00:00,21.33,21.46,21.13,21.45,1089079.0,19.3628,19.4808,19.1812,19.4717,1089079.0
2020-12-29 11:00:00,21.44,21.5,21.32,21.37,785883.0,19.4626,19.5171,19.3537,19.3991,785883.0
2020-12-29 12:00:00,21.38,21.5,21.26,21.32,552140.0,19.4082,19.5171,19.2992,19.3537,552140.0
2020-12-29 13:00:00,21.32,21.38,21.25,21.35,483280.0,19.3537,19.4082,19.2902,19.3809,483280.0
2020-12-29 14:00:00,21.35,21.36,21.26,21.32,476980.0,19.3809,19.39,19.2992,19.3537,476980.0
2020-12-29 15:00:00,21.33,21.45,21.32,21.4,1277868.0,19.3628,19.4717,19.3537,19.4263,1277868.0
2020-12-30 09:30:00,21.42,21.85,21.29,21.84,734828.0,19.4445,19.8348,19.3265,19.8257,734828.0
2020-12-30 10:00:00,21.84,21.98,21.7,21.95,1108590.0,19.8257,19.9528,19.6987,19.9256,1108590.0
2020-12-30 11:00:00,21.96,21.96,21.55,21.55,917040.0,19.9347,19.9347,19.5625,19.5625,917040.0
2020-12-30 12:00:00,21.55,21.72,21.52,21.64,642725.0,19.5625,19.7168,19.5353,19.6442,642725.0
2020-12-30 13:00:00,21.64,21.76,21.59,21.65,497027.0,19.6442,19.7531,19.5988,19.6533,497027.0
2020-12-30 14:00:00,21.64,21.8,21.64,21.77,631146.0,19.6442,19.7894,19.6442,19.7622,631146.0
2020-12-30 15:00:00,21.76,21.91,21.73,21.89,1321224.0,19.7531,19.8893,19.7259,19.8711,1321224.0
2020-12-31 09:30:00,21.47,21.77,21.44,21.72,1087359.0,19.4899,19.7622,19.4626,19.7168,1087359.0
2020-12-31 10:00:00,21.71,21.97,21.7,21.82,916246.0,19.7077,19.9438,19.6987,19.8076,916246.0
2020-12-31 11:00:00,21.81,21.9,21.69,21.71,634600.0,19.7985,19.8802,19.6896,19.7077,634600.0
2020-12-31 12:00:00,21.71,21.88,21.68,21.81,694886.0,19.7077,19.8621,19.6805,19.7985,694886.0
2020-12-31 13:00:00,21.8,21.82,21.69,21.79,586789.0,19.7894,19.8076,19.6896,19.7804,586789.0
2020-12-31 14:00:00,21.79,21.86,21.7,21.71,641339.0,19.7804,19.8439,19.6987,19.7077,641339.0
2020-12-31 15:00:00,21.7,21.92,21.69,21.82,1582208.0,19.6987,19.8984,19.6896,19.8076,1582208.0
2021-01-04 09:30:00,22.05,22.38,21.96,22.31,971162.0,20.0164,20.3159,19.9347,20.2524,971162.0
2021-01-04 10:00:00,22.33,22.35,21.62,21.73,1073689.0,20.2706,20.2887,19.626,19.7259,1073689.0
2021-01-04 11:00:00,21.72,21.86,21.59,21.77,793276.0,19.7168,19.8439,19.5988,19.7622,793276.0
2021-01-04 12:00:00,21.77,21.91,21.71,21.88,777403.0,19.7622,19.8893,19.7077,19.8621,777403.0
2021-01-04 13:00:00,21.89,22.19,21.88,22.11,619740.0,19.8711,20.1435,19.8621,20.0708,619740.0
2021-01-04 14:00:00,22.12,22.13,21.81,22.02,540963.0,20.0799,20.089,19.7985,19.9891,540963.0
2021-01-04 15:00:00,22.01,22.03,21.85,21.95,1575491.0,19.9801,19.9982,19.8348,19.9256,1575491.0
2021-01-05 09:30:00,22.22,22.88,22.21,22.8,1178386.0,20.1707,20.7698,20.1616,20.6972,1178386.0
2021-01-05 10:00:00,22.82,23.14,22.68,23.14,2056618.0,20.7154,21.0058,20.5883,21.0058,2056618.0
2021-01-05 11:00:00,23.14,23.6,23.09,23.42,1662518.0,21.0058,21.4234,20.9605,21.26,1662518.0
2021-01-05 12:00:00,23.42,23.58,23.37,23.49,1080262.0,21.26,21.4053,21.2146,21.3236,1080262.0
2021-01-05 13:00:00,23.49,23.81,23.47,23.68,1426338.0,21.3236,21.6141,21.3054,21.496,1426338.0
2021-01-05 14:00:00,23.69,23.71,23.19,23.19,3370845.0,21.5051,21.5233,21.0512,21.0512,3370845.0
2021-01-05 15:00:00,23.2,23.38,23.08,23.14,2852363.0,21.0603,21.2237,20.9514,21.0058,2852363.0
2021-01-06 09:30:00,23.96,24.15,23.71,23.98,2221322.0,21.7502,21.9227,21.5233,21.7684,2221322.0
2021-01-06 10:00:00,23.98,24.73,23.96,24.63,2430589.0,21.7684,22.4492,21.7502,22.3584,2430589.0
2021-01-06 11:00:00,24.62,24.97,24.5,24.96,2532409.0,22.3494,22.6671,22.2404,22.658,2532409.0
2021-01-06 12:00:00,24.96,25.03,24.62,24.78,2258808.0,22.658,22.7215,22.3494,22.4946,2258808.0
2021-01-06 13:00:00,24.77,24.89,24.61,24.67,1396255.0,22.4855,22.5944,22.3403,22.3947,1396255.0
2021-01-06 14:00:00,24.67,24.72,24.04,24.37,2077995.0,22.3947,22.4401,21.8228,22.1224,2077995.0
2021-01-06 15:00:00,24.38,24.5,24.16,24.42,3500814.0,22.1315,22.2404,21.9318,22.1678,3500814.0
2021-01-07 09:30:00,24.54,24.99,24.47,24.92,1259097.0,22.2767,22.6852,22.2132,22.6217,1259097.0
2021-01-07 10:00:00,24.93,25.47,24.85,25.32,2265918.0,22.6308,23.121,22.5581,22.9848,2265918.0
2021-01-07 11:00:00,25.32,25.39,24.83,24.96,1767063.0,22.9848,23.0483,22.54,22.658,1767063.0
2021-01-07 12:00:00,24.96,25.23,24.89,25.11,1140988.0,22.658,22.9031,22.5944,22.7942,1140988.0
2021-01-07 13:00:00,25.11,25.19,24.68,24.79,1118946.0,22.7942,22.8668,22.4038,22.5037,1118946.0
2021-01-07 14:00:00,24.79,24.96,24.72,24.94,1437178.0,22.5037,22.658,22.4401,22.6398,1437178.0
2021-01-07 15:00:00,24.95,24.98,24.8,24.88,2914390.0,22.6489,22.6761,22.5127,22.5854,2914390.0
2021-01-08 09:30:00,25.0,25.37,24.73,25.06,1707654.0,22.6943,23.0302,22.4492,22.7488,1707654.0
2021-01-08 10:00:00,25.07,25.13,24.66,24.95,1598186.0,22.7578,22.8123,22.3857,22.6489,1598186.0
2021-01-08 11:00:00,24.95,25.22,24.83,25.09,1585136.0,22.6489,22.894,22.54,22.776,1585136.0
2021-01-08 12:00:00,25.09,25.15,24.98,25.01,1011452.0,22.776,22.8305,22.6761,22.7034,1011452.0
2021-01-08 13:00:00,25.0,25.02,24.47,24.58,1138103.0,22.6943,22.7125,22.2132,22.313,1138103.0
2021-01-08 14:00:00,24.59,24.97,24.59,24.94,804242.0,22.3221,22.6671,22.3221,22.6398,804242.0
2021-01-08 15:00:00,24.94,25.02,24.83,24.84,2046117.0,22.6398,22.7125,22.54,22.5491,2046117.0
2021-01-11 09:30:00,24.16,24.66,24.05,24.56,1089408.0,21.9318,22.3857,21.8319,22.2949,1089408.0
2021-01-11 10:00:00,24.56,24.96,24.43,24.55,1843244.0,22.2949,22.658,22.1769,22.2858,1843244.0
2021-01-11 11:00:00,24.55,24.73,24.45,24.73,1171256.0,22.2858,22.4492,22.195,22.4492,1171256.0
2021-01-11 12:00:00,24.73,24.93,24.64,24.87,1577019.0,22.4492,22.6308,22.3675,22.5763,1577019.0
2021-01-11 13:00:00,24.86,25.08,24.78,24.97,1562873.0,22.5672,22.7669,22.4946,22.6671,1562873.0
2021-01-11 14:00:00,24.97,25.03,24.83,24.93,1309205.0,22.6671,22.7215,22.54,22.6308,1309205.0
2021-01-11 15:00:00,24.94,25.12,24.83,24.99,3574142.0,22.6398,22.8032,22.54,22.6852,3574142.0
2021-01-12 09:30:00,25.5,25.89,25.16,25.88,1380734.0,23.1482,23.5022,22.8395,23.4931,1380734.0
2021-01-12 10:00:00,25.89,26.69,25.83,26.67,2884729.0,23.5022,24.2284,23.4478,24.2103,2884729.0
2021-01-12 11:00:00,26.67,26.73,26.14,26.26,1780001.0,24.2103,24.2648,23.7292,23.8381,1780001.0
2021-01-12 12:00:00,26.26,26.29,26.02,26.2,1499940.0,23.8381,23.8653,23.6202,23.7836,1499940.0
2021-01-12 13:00:00,26.21,26.22,25.93,25.94,1161163.0,23.7927,23.8018,23.5385,23.5476,1161163.0
2021-01-12 14:00:00,25.94,26.11,25.91,26.09,1053401.0,23.5476,23.7019,23.5204,23.6838,1053401.0
2021-01-12 15:00:00,26.09,26.27,25.99,26.14,3284335.0,23.6838,23.8472,23.593,23.7292,3284335.0
2021-01-13 09:30:00,26.28,26.45,25.64,25.81,1506762.0,23.8563,24.0106,23.2753,23.4296,1506762.0
2021-01-13 10:00:00,25.81,25.97,25.51,25.61,1545175.0,23.4296,23.5748,23.1573,23.248,1545175.0
2021-01-13 11:00:00,25.6,25.62,25.25,25.34,1199375.0,23.239,23.2571,22.9212,23.0029,1199375.0
2021-01-13 12:00:00,25.34,25.59,25.25,25.53,987095.0,23.0029,23.2299,22.9212,23.1754,987095.0
2021-01-13 13:00:00,25.53,25.66,25.44,25.64,608979.0,23.1754,23.2934,23.0937,23.2753,608979.0
2021-01-13 14:00:00,25.64,25.72,25.55,25.63,798200.0,23.2753,23.3479,23.1936,23.2662,798200.0
2021-01-13 15:00:00,25.63,25.63,25.42,25.45,1828962.0,23.2662,23.2662,23.0756,23.1028,1828962.0
2021-01-14 09:30:00,25.53,25.84,25.53,25.73,938839.0,23.1754,23.4568,23.1754,23.357,938839.0
2021-01-14 10:00:00,25.74,25.88,25.45,25.66,1313825.0,23.3661,23.4931,23.1028,23.2934,1313825.0
2021-01-14 11:00:00,25.66,25.91,25.63,25.64,1004181.0,23.2934,23.5204,23.2662,23.2753,1004181.0
2021-01-14 12:00:00,25.64,25.96,25.53,25.94,1162179.0,23.2753,23.5658,23.1754,23.5476,1162179.0
2021-01-14 13:00:00,25.94,26.17,25.91,26.16,915809.0,23.5476,23.7564,23.5204,23.7473,915809.0
2021-01-14 14:00:00,26.16,26.38,26.11,26.2,1134885.0,23.7473,23.947,23.7019,23.7836,1134885.0
2021-01-14 15:00:00,26.2,26.25,25.87,25.96,2029008.0,23.7836,23.829,23.4841,23.5658,2029008.0
2021-01-15 09:30:00,25.45,25.69,25.1,25.24,1433681.0,23.1028,23.3207,22.7851,22.9122,1433681.0
2021-01-15 10:00:00,25.24,25.24,24.64,24.93,1754418.0,22.9122,22.9122,22.3675,22.6308,1754418.0
2021-01-15 11:00:00,24.93,25.22,24.84,25.04,1306388.0,22.6308,22.894,22.5491,22.7306,1306388.0
2021-01-15 12:00:00,25.03,25.19,24.94,25.19,699879.0,22.7215,22.8668,22.6398,22.8668,699879.0
2021-01-15 13:00:00,25.19,25.26,24.95,25.03,797891.0,22.8668,22.9303,22.6489,22.7215,797891.0
2021-01-15 14:00:00,25.03,25.08,24.84,25.04,1170116.0,22.7215,22.7669,22.5491,22.7306,1170116.0
2021-01-15 15:00:00,25.04,25.06,24.83,24.91,3475246.0,22.7306,22.7488,22.54,22.6126,3475246.0
2021-01-19 09:30:00,25.24,25.66,25.11,25.48,2106698.0,22.9122,23.2934,22.7942,23.13,2106698.0
2021-01-19 10:00:00,25.48,25.9,25.28,25.61,1603552.0,23.13,23.5113,22.9485,23.248,1603552.0
2021-01-19 11:00:00,25.61,25.7,25.22,25.38,1993847.0,23.248,23.3297,22.894,23.0393,1993847.0
2021-01-19 12:00:00,25.39,25.44,25.29,25.39,1189940.0,23.0483,23.0937,22.9576,23.0483,1189940.0
2021-01-19 13:00:00,25.4,25.55,25.36,25.5,1279177.0,23.0574,23.1936,23.0211,23.1482,1279177.0
2021-01-19 14:00:00,25.5,25.63,25.46,25.56,1597045.0,23.1482,23.2662,23.1119,23.2027,1597045.0
2021-01-19 15:00:00,25.57,25.6,25.21,25.42,4125561.0,23.2117,23.239,22.8849,23.0756,4125561.0
2021-01-20 09:30:00,25.55,25.68,25.2,25.36,1288340.0,23.1936,23.3116,22.8759,23.0211,1288340.0
2021-01-20 10:00:00,25.36,25.51,25.14,25.25,1386034.0,23.0211,23.1573,22.8214,22.9212,1386034.0
2021-01-20 11:00:00,25.25,25.31,24.91,25.19,1232696.0,22.9212,22.9757,22.6126,22.8668,1232696.0
2021-01-20 12:00:00,25.19,25.37,25.15,25.35,630018.0,22.8668,23.0302,22.8305,23.012,630018.0
2021-01-20 13:00:00,25.35,25.52,25.33,25.42,938206.0,23.012,23.1663,22.9939,23.0756,938206.0
2021-01-20 14:00:00,25.42,25.43,25.28,25.35,575928.0,23.0756,23.0846,22.9485,23.012,575928.0
2021-01-20 15:00:00,25.34,25.39,25.18,25.35,2078425.0,23.0029,23.0483,22.8577,23.012,2078425.0
2021-01-21 09:30:00,25.12,25.33,25.0,25.1,897303.0,22.8032,22.9939,22.6943,22.7851,897303.0
2021-01-21 10:00:00,25.09,25.12,24.48,24.59,2077313.0,22.776,22.8032,22.2223,22.3221,2077313.0
2021-01-21 11:00:00,24.58,24.78,24.48,24.56,1343747.0,22.313,22.4946,22.2223,22.2949,1343747.0
2021-01-21 12:00:00,24.56,24.61,24.39,24.44,1182674.0,22.2949,22.3403,22.1406,22.186,1182674.0
2021-01-21 13:00:00,24.45,24.45,23.95,24.1,1827273.0,22.195,22.195,21.7411,21.8773,1827273.0
2021-01-21 14:00:00,24.09,24.42,24.08,24.31,1462214.0,21.8682,22.1678,21.8592,22.0679,1462214.0
2021-01-21 15:00:00,24.31,24.38,24.15,24.19,2573693.0,22.0679,22.1315,21.9227,21.959,2573693.0
2021-01-22 09:30:00,23.71,24.44,23.45,24.11,2275232.0,21.5233,22.186,21.2873,21.8864,2275232.0
2021-01-22 10:00:00,24.12,24.18,23.69,23.85,1752145.0,21.8955,21.9499,21.5051,21.6504,1752145.0
2021-01-22 11:00:00,23.84,24.2,23.83,24.09,1017544.0,21.6413,21.9681,21.6322,21.8682,1017544.0
2021-01-22 12:00:00,24.1,24.24,23.95,24.14,1081836.0,21.8773,22.0044,21.7411,21.9136,1081836.0
2021-01-22 13:00:00,24.14,24.4,24.09,24.27,930428.0,21.9136,22.1496,21.8682,22.0316,930428.0
2021-01-22 14:00:00,24.27,24.33,23.97,24.12,847402.0,22.0316,22.0861,21.7593,21.8955,847402.0
2021-01-22 15:00:00,24.12,24.53,24.1,24.4,2494978.0,21.8955,22.2677,21.8773,22.1496,2494978.0
2021-01-25 09:30:00,24.37,24.37,23.59,23.6,2092124.0,22.1224,22.1224,21.4143,21.4234,2092124.0
2021-01-25 10:00:00,23.6,23.85,23.5,23.52,1760523.0,21.4234,21.6504,21.3326,21.3508,1760523.0
2021-01-25 11:00:00,23.51,23.63,23.3,23.49,2026617.0,21.3417,21.4507,21.1511,21.3236,2026617.0
2021-01-25 12:00:00,23.5,23.6,23.31,23.5,1845312.0,21.3326,21.4234,21.1602,21.3326,1845312.0
2021-01-25 13:00:00,23.5,23.54,23.34,23.38,1164649.0,21.3326,21.369,21.1874,21.2237,1164649.0
2021-01-25 14:00:00,23.38,23.57,23.21,23.41,1776986.0,21.2237,21.3962,21.0694,21.2509,1776986.0
2021-01-25 15:00:00,23.41,23.75,23.4,23.75,2563944.0,21.2509,21.5596,21.2419,21.5596,2563944.0
2021-01-26 09:30:00,24.07,24.39,23.74,23.74,1337935.0,21.8501,22.1406,21.5505,21.5505,1337935.0
2021-01-26 10:00:00,23.75,23.91,23.46,23.5,2272232.0,21.5596,21.7048,21.2963,21.3326,2272232.0
2021-01-26 11:00:00,23.5,23.62,23.31,23.33,1662593.0,21.3326,21.4416,21.1602,21.1783,1662593.0
2021-01-26 12:00:00,23.33,23.39,23.17,23.21,1176738.0,21.1783,21.2328,21.0331,21.0694,1176738.0
2021-01-26 13:00:00,23.21,23.33,23.12,23.19,730038.0,21.0694,21.1783,20.9877,21.0512,730038.0
2021-01-26 14:00:00,23.2,23.28,23.03,23.1,1125216.0,21.0603,21.1329,20.906,20.9695,1125216.0
2021-01-26 15:00:00,23.1,23.13,22.73,22.73,3581432.0,20.9695,20.9968,20.6337,20.6337,3581432.0
2021-01-27 09:30:00,22.45,22.49,21.23,21.94,3050112.0,20.3795,20.4158,19.272,19.9165,3050112.0
2021-01-27 10:00:00,21.93,22.32,21.77,22.23,2532254.0,19.9074,20.2615,19.7622,20.1798,2532254.0
2021-01-27 11:00:00,22.24,22.5,22.12,22.16,1692123.0,20.1889,20.4249,20.0799,20.1162,1692123.0
2021-01-27 12:00:00,22.15,22.6,22.13,22.58,1209507.0,20.1072,20.5157,20.089,20.4975,1209507.0
2021-01-27 13:00:00,22.58,22.62,22.26,22.34,1092063.0,20.4975,20.5338,20.207,20.2796,1092063.0
2021-01-27 14:00:00,22.36,22.45,22.01,22.02,1449098.0,20.2978,20.3795,19.9801,19.9891,1449098.0
2021-01-27 15:00:00,22.03,22.14,21.77,21.83,2951411.0,19.9982,20.0981,19.7622,19.8167,2951411.0
2021-01-28 09:30:00,22.12,22.76,22.08,22.2,1088333.0,20.0799,20.6609,20.0436,20.1525,1088333.0
2021-01-28 10:00:00,22.21,22.34,21.97,22.28,1484982.0,20.1616,20.2796,19.9438,20.2252,1484982.0
2021-01-28 11:00:00,22.28,22.66,22.26,22.52,1291795.0,20.2252,20.5701,20.207,20.443,1291795.0
2021-01-28 12:00:00,22.52,22.57,22.35,22.39,633775.0,20.443,20.4884,20.2887,20.325,633775.0
2021-01-28 13:00:00,22.38,22.63,22.33,22.61,808490.0,20.3159,20.5429,20.2706,20.5247,808490.0
2021-01-28 14:00:00,22.62,22.96,22.59,22.9,2501963.0,20.5338,20.8424,20.5066,20.788,2501963.0
2021-01-28 15:00:00,22.9,22.94,22.61,22.64,2481929.0,20.788,20.8243,20.5247,20.552,2481929.0
2021-01-29 09:30:00,22.4,22.62,22.21,22.59,890055.0,20.3341,20.5338,20.1616,20.5066,890055.0
2021-01-29 10:00:00,22.6,22.83,22.48,22.58,1246679.0,20.5157,20.7244,20.4067,20.4975,1246679.0
2021-01-29 11:00:00,22.58,22.69,22.22,22.45,1368444.0,20.4975,20.5974,20.1707,20.3795,1368444.0
2021-01-29 12:00:00,22.45,22.46,22.02,22.08,1093703.0,20.3795,20.3886,19.9891,20.0436,1093703.0
2021-01-29 13:00:00,22.08,22.26,22.0,22.1,746309.0,20.0436,20.207,19.971,20.0618,746309.0
2021-01-29 14:00:00,22.1,22.3,22.02,22.13,1171536.0,20.0618,20.2433,19.9891,20.089,1171536.0
2021-01-29 15:00:00,22.13,22.43,22.13,22.23,3166031.0,20.089,20.3613,20.089,20.1798,3166031.0
2021-02-01 09:30:00,22.5,22.58,22.1,22.26,1054295.0,20.4249,20.4975,20.0618,20.207,1054295.0
2021-02-01 10:00:00,22.26,22.27,21.86,21.99,1294061.0,20.207,20.2161,19.8439,19.9619,1294061.0
2021-02-01 11:00:00,21.99,22.15,21.79,22.1,1364251.0,19.9619,20.1072,19.7804,20.0618,1364251.0
2021-02-01 12:00:00,22.1,22.13,21.84,22.03,878109.0,20.0618,20.089,19.8257,19.9982,878109.0
2021-02-01 13:00:00,22.04,22.17,21.97,22.16,861618.0,20.0073,20.1253,19.9438,20.1162,861618.0
2021-02-01 14:00:00,22.16,22.39,22.13,22.3,685630.0,20.1162,20.325,20.089,20.2433,685630.0
2021-02-01 15:00:00,22.29,22.37,22.16,22.16,2087670.0,20.2342,20.3069,20.1162,20.1162,2087670.0
2021-02-02 09:30:00,22.75,23.0,22.49,22.62,1453670.0,20.6518,20.8788,20.4158,20.5338,1453670.0
2021-02-02 10:00:00,22.63,23.0,22.55,22.99,1772299.0,20.5429,20.8788,20.4703,20.8697,1772299.0
2021-02-02 11:00:00,22.98,23.09,22.63,22.73,1459014.0,20.8606,20.9605,20.5429,20.6337,1459014.0
2021-02-02 12:00:00,22.73,22.74,22.35,22.41,1139825.0,20.6337,20.6427,20.2887,20.3432,1139825.0
2021-02-02 13:00:00,22.4,22.57,22.38,22.49,898000.0,20.3341,20.4884,20.3159,20.4158,898000.0
2021-02-02 14:00:00,22.5,22.62,22.43,22.62,744520.0,20.4249,20.5338,20.3613,20.5338,744520.0
2021-02-02 15:00:00,22.61,22.71,22.49,22.5,1642736.0,20.5247,20.6155,20.4158,20.4249,1642736.0
2021-02-03 09:30:00,22.7,23.22,22.64,23.19,1306352.0,20.6064,21.0785,20.552,21.0512,1306352.0
2021-02-03 10:00:00,23.19,23.67,23.13,23.66,1890620.0,21.0512,21.487,20.9968,21.4779,1890620.0
2021-02-03 11:00:00,23.66,24.18,23.52,24.12,3130214.0,21.4779,21.9499,21.3508,21.8955,3130214.0
2021-02-03 12:00:00,24.12,24.12,23.82,23.84,1385749.0,21.8955,21.8955,21.6231,21.6413,1385749.0
2021-02-03 13:00:00,23.84,23.9,23.7,23.77,1075809.0,21.6413,21.6958,21.5142,21.5777,1075809.0
2021-02-03 14:00:00,23.77,24.11,23.76,24.1,973467.0,21.5777,21.8864,21.5687,21.8773,973467.0
2021-02-03 15:00:00,24.1,24.25,23.98,24.18,3755285.0,21.8773,22.0135,21.7684,21.9499,3755285.0
2021-02-04 09:30:00,24.34,24.35,23.93,24.21,1058170.0,22.0952,22.1043,21.723,21.9772,1058170.0
2021-02-04 10:00:00,24.21,24.32,23.74,24.05,1828714.0,21.9772,22.077,21.5505,21.8319,1828714.0
2021-02-04 11:00:00,24.04,24.47,24.01,24.43,1281515.0,21.8228,22.2132,21.7956,22.1769,1281515.0
2021-02-04 12:00:00,24.43,24.8,24.37,24.71,1822205.0,22.1769,22.5127,22.1224,22.4311,1822205.0
2021-02-04 13:00:00,24.71,24.95,24.69,24.81,1568715.0,22.4311,22.6489,22.4129,22.5218,1568715.0
2021-02-04 14:00:00,24.8,24.92,24.73,24.83,1099599.0,22.5127,22.6217,22.4492,22.54,1099599.0
2021-02-04 15:00:00,24.82,24.84,24.61,24.81,2016355.0,22.5309,22.5491,22.3403,22.5218,2016355.0
2021-02-05 09:30:00,25.21,25.65,25.15,25.38,1679361.0,22.8849,23.2844,22.8305,23.0393,1679361.0
2021-02-05 10:00:00,25.37,25.59,25.1,25.47,1826770.0,23.0302,23.2299,22.7851,23.121,1826770.0
2021-02-05 11:00:00,25.48,25.5,25.22,25.26,1049931.0,23.13,23.1482,22.894,22.9303,1049931.0
2021-02-05 12:00:00,25.26,25.28,25.1,25.17,743815.0,22.9303,22.9485,22.7851,22.8486,743815.0
2021-02-05 13:00:00,25.16,25.23,25.0,25.09,843917.0,22.8395,22.9031,22.6943,22.776,843917.0
2021-02-05 14:00:00,25.09,25.15,24.88,24.99,1224156.0,22.776,22.8305,22.5854,22.6852,1224156.0
2021-02-05 15:00:00,24.99,25.04,24.85,25.0,1602868.0,22.6852,22.7306,22.5581,22.6943,1602868.0
2021-02-08 09:30:00,25.45,25.92,25.34,25.72,1104969.0,23.2139,23.6426,23.1136,23.4602,1104969.0
2021-02-08 10:00:00,25.71,26.17,25.71,25.94,1585014.0,23.4511,23.8707,23.4511,23.6609,1585014.0
2021-02-08 11:00:00,25.94,26.09,25.72,25.8,1124421.0,23.6609,23.7977,23.4602,23.5332,1124421.0
2021-02-08 12:00:00,25.8,26.1,25.79,25.96,767704.0,23.5332,23.8068,23.524,23.6791,767704.0
2021-02-08 13:00:00,25.96,26.08,25.89,25.98,1258641.0,23.6791,23.7886,23.6153,23.6973,1258641.0
2021-02-08 14:00:00,25.99,26.06,25.9,26.04,893592.0,23.7065,23.7703,23.6244,23.7521,893592.0
2021-02-08 15:00:00,26.03,26.14,25.86,25.99,2798186.0,23.743,23.8433,23.5879,23.7065,2798186.0
2021-02-09 09:30:00,25.75,25.88,25.43,25.82,1258616.0,23.4876,23.6061,23.1957,23.5514,1258616.0
2021-02-09 10:00:00,25.81,26.16,25.72,26.14,1645580.0,23.5423,23.8615,23.4602,23.8433,1645580.0
2021-02-09 11:00:00,26.14,26.15,25.78,25.8,1118012.0,23.8433,23.8524,23.5149,23.5332,1118012.0
2021-02-09 12:00:00,25.8,26.2,25.79,26.12,907338.0,23.5332,23.898,23.524,23.825,907338.0
2021-02-09 13:00:00,26.12,26.18,26.0,26.14,536839.0,23.825,23.8798,23.7156,23.8433,536839.0
2021-02-09 14:00:00,26.14,26.3,26.11,26.16,829901.0,23.8433,23.9892,23.8159,23.8615,829901.0
2021-02-09 15:00:00,26.16,26.17,25.93,26.02,1628550.0,23.8615,23.8707,23.6517,23.7338,1628550.0
2021-02-10 09:30:00,26.21,26.66,26.1,26.36,1092737.0,23.9071,24.3176,23.8068,24.044,1092737.0
2021-02-10 10:00:00,26.36,26.41,25.97,26.29,1888878.0,24.044,24.0896,23.6882,23.9801,1888878.0
2021-02-10 11:00:00,26.3,26.68,26.21,26.63,1244229.0,23.9892,24.3358,23.9071,24.2902,1244229.0
2021-02-10 12:00:00,26.63,26.67,26.4,26.6,1063716.0,24.2902,24.3267,24.0804,24.2629,1063716.0
2021-02-10 13:00:00,26.59,26.67,26.49,26.55,633583.0,24.2538,24.3267,24.1625,24.2173,633583.0
2021-02-10 14:00:00,26.55,26.69,26.41,26.67,795652.0,24.2173,24.345,24.0896,24.3267,795652.0
2021-02-10 15:00:00,26.68,26.73,26.41,26.64,2645881.0,24.3358,24.3815,24.0896,24.2994,2645881.0
2021-02-11 09:30:00,26.39,26.62,26.23,26.5,1268016.0,24.0713,24.2811,23.9254,24.1717,1268016.0
2021-02-11 10:00:00,26.49,26.78,26.4,26.5,1331131.0,24.1625,24.4271,24.0804,24.1717,1331131.0
2021-02-11 11:00:00,26.49,26.5,26.19,26.27,1140131.0,24.1625,24.1717,23.8889,23.9619,1140131.0
2021-02-11 12:00:00,26.26,26.3,25.94,26.14,1205028.0,23.9527,23.9892,23.6609,23.8433,1205028.0
2021-02-11 13:00:00,26.13,26.23,26.02,26.17,537092.0,23.8342,23.9254,23.7338,23.8707,537092.0
2021-02-11 14:00:00,26.16,26.23,26.06,26.14,608578.0,23.8615,23.9254,23.7703,23.8433,608578.0
2021-02-11 15:00:00,26.14,26.38,26.12,26.37,1754116.0,23.8433,24.0622,23.825,24.0531,1754116.0
2021-02-12 09:30:00,26.06,26.4,25.95,26.37,867466.0,23.7703,24.0804,23.67,24.0531,867466.0
2021-02-12 10:00:00,26.38,26.54,26.2,26.36,990268.0,24.0622,24.2081,23.898,24.044,990268.0
2021-02-12 11:00:00,26.36,26.52,26.26,26.49,906985.0,24.044,24.1899,23.9527,24.1625,906985.0
2021-02-12 12:00:00,26.5,26.74,26.5,26.64,745065.0,24.1717,24.3906,24.1717,24.2994,745065.0
2021-02-12 13:00:00,26.64,26.73,26.47,26.55,911320.0,24.2994,24.3815,24.1443,24.2173,911320.0
2021-02-12 14:00:00,26.55,26.69,26.49,26.66,711389.0,24.2173,24.345,24.1625,24.3176,711389.0
2021-02-12 15:00:00,26.66,26.79,26.58,26.78,1626593.0,24.3176,24.4362,24.2446,24.4271,1626593.0
2021-02-16 09:30:00,27.0,27.44,26.87,27.42,1604647.0,24.7426,25.1458,24.6234,25.1274,1604647.0
2021-02-16 10:00:00,27.42,27.55,27.13,27.16,2497964.0,25.1274,25.2466,24.8617,24.8892,2497964.0
2021-02-16 11:00:00,27.16,27.3,26.86,27.02,3216412.0,24.8892,25.0175,24.6143,24.7609,3216412.0
2021-02-16 12:00:00,27.01,27.12,26.82,27.03,949814.0,24.7517,24.8525,24.5776,24.77,949814.0
2021-02-16 13:00:00,27.02,27.06,26.86,26.89,607807.0,24.7609,24.7975,24.6143,24.6418,607807.0
2021-02-16 14:00:00,26.89,27.08,26.85,27.02,766089.0,24.6418,24.8159,24.6051,24.7609,766089.0
2021-02-16 15:00:00,27.03,27.08,26.8,26.81,2547212.0,24.77,24.8159,24.5593,24.5684,2547212.0
2021-02-17 09:30:00,27.15,27.15,26.46,26.86,1888331.0,24.88,24.88,24.2477,24.6143,1888331.0
2021-02-17 10:00:00,26.87,27.0,26.45,26.7,1793412.0,24.6234,24.7426,24.2385,24.4676,1793412.0
2021-02-17 11:00:00,26.7,26.73,26.35,26.61,1875650.0,24.4676,24.4951,24.1469,24.3852,1875650.0
2021-02-17 12:00:00,26.61,26.84,26.58,26.82,728649.0,24.3852,24.5959,24.3577,24.5776,728649.0
2021-02-17 13:00:00,26.82,26.9,26.76,26.8,598647.0,24.5776,24.6509,24.5226,24.5593,598647.0
2021-02-17 14:00:00,26.81,26.89,26.73,26.83,812545.0,24.5684,24.6418,24.4951,24.5868,812545.0
2021-02-17 15:00:00,26.83,26.91,26.71,26.87,1808635.0,24.5868,24.6601,24.4768,24.6234,1808635.0
2021-02-18 09:30:00,26.6,26.74,26.37,26.51,879066.0,24.376,24.5043,24.1652,24.2935,879066.0
2021-02-18 10:00:00,26.5,26.5,25.7,25.8,1692594.0,24.2844,24.2844,23.5512,23.6429,1692594.0
2021-02-18 11:00:00,25.8,26.1,25.78,25.87,1461434.0,23.6429,23.9178,23.6246,23.707,1461434.0
2021-02-18 12:00:00,25.87,25.9,25.68,25.77,709135.0,23.707,23.7345,23.5329,23.6154,709135.0
2021-02-18 13:00:00,25.76,26.06,25.71,25.92,731868.0,23.6062,23.8811,23.5604,23.7529,731868.0
2021-02-18 14:00:00,25.93,25.96,25.73,25.75,886433.0,23.762,23.7895,23.5787,23.5971,886433.0
2021-02-18 15:00:00,25.75,25.81,25.55,25.58,2854767.0,23.5971,23.652,23.4138,23.4413,2854767.0
2021-02-19 09:30:00,25.69,26.33,25.56,26.2,1267989.0,23.5421,24.1286,23.423,24.0094,1267989.0
2021-02-19 10:00:00,26.2,26.44,26.08,26.25,1354630.0,24.0094,24.2294,23.8995,24.0553,1354630.0
2021-02-19 11:00:00,26.26,26.3,26.01,26.01,850441.0,24.0644,24.1011,23.8353,23.8353,850441.0
2021-02-19 12:00:00,26.01,26.2,25.99,26.17,713924.0,23.8353,24.0094,23.817,23.982,713924.0
2021-02-19 13:00:00,26.16,26.28,26.05,26.27,611620.0,23.9728,24.0828,23.872,24.0736,611620.0
2021-02-19 14:00:00,26.26,26.34,26.02,26.05,853988.0,24.0644,24.1377,23.8445,23.872,853988.0
2021-02-19 15:00:00,26.05,26.27,26.03,26.13,1944364.0,23.872,24.0736,23.8537,23.9453,1944364.0
2021-02-22 09:30:00,26.0,26.9,25.98,26.89,1260925.0,23.8262,24.6509,23.8078,24.6418,1260925.0
2021-02-22 10:00:00,26.88,27.73,26.88,27.63,2776430.0,24.6326,25.4115,24.6326,25.3199,2776430.0
2021-02-22 11:00:00,27.62,28.05,27.56,27.97,2063953.0,25.3107,25.7048,25.2557,25.6315,2063953.0
2021-02-22 12:00:00,27.98,28.18,27.91,28.09,1268362.0,25.6406,25.8239,25.5765,25.7414,1268362.0
2021-02-22 13:00:00,28.09,28.1,27.88,27.98,1112298.0,25.7414,25.7506,25.549,25.6406,1112298.0
2021-02-22 14:00:00,27.99,28.08,27.83,27.93,1066722.0,25.6498,25.7323,25.5032,25.5948,1066722.0
2021-02-22 15:00:00,27.93,27.99,27.52,27.54,2294488.0,25.5948,25.6498,25.2191,25.2374,2294488.0
2021-02-23 09:30:00,27.76,27.77,26.39,27.15,2034445.0,25.439,25.4482,24.1836,24.88,2034445.0
2021-02-23 10:00:00,27.15,27.86,27.1,27.17,1946186.0,24.88,25.5307,24.8342,24.8983,1946186.0
2021-02-23 11:00:00,27.17,27.4,26.99,27.32,1547436.0,24.8983,25.1091,24.7334,25.0358,1547436.0
2021-02-23 12:00:00,27.32,27.57,27.21,27.36,856634.0,25.0358,25.2649,24.935,25.0725,856634.0
2021-02-23 13:00:00,27.36,27.6,27.27,27.59,1032431.0,25.0725,25.2924,24.99,25.2832,1032431.0
2021-02-23 14:00:00,27.58,27.88,27.57,27.8,1154359.0,25.2741,25.549,25.2649,25.4757,1154359.0
2021-02-23 15:00:00,27.79,27.9,27.67,27.74,2762121.0,25.4665,25.5673,25.3565,25.4207,2762121.0
2021-02-24 09:30:00,28.08,28.76,27.77,28.73,2301839.0,25.7323,26.3554,25.4482,26.3279,2301839.0
2021-02-24 10:00:00,28.74,29.06,28.61,28.86,2799884.0,26.3371,26.6303,26.2179,26.447,2799884.0
2021-02-24 11:00:00,28.86,29.25,28.83,29.18,2355796.0,26.447,26.8044,26.4196,26.7403,2355796.0
2021-02-24 12:00:00,29.18,29.46,29.17,29.21,1801800.0,26.7403,26.9969,26.7311,26.7678,1801800.0
2021-02-24 13:00:00,29.21,29.6,29.2,29.49,1521739.0,26.7678,27.1252,26.7586,27.0244,1521739.0
2021-02-24 14:00:00,29.49,29.68,29.35,29.4,2087766.0,27.0244,27.1985,26.8961,26.9419,2087766.0
2021-02-24 15:00:00,29.39,29.45,29.08,29.4,4656346.0,26.9327,26.9877,26.6486,26.9419,4656346.0
2021-02-25 09:30:00,29.4,29.87,29.14,29.29,3285387.0,26.9419,27.3726,26.7036,26.8411,3285387.0
2021-02-25 10:00:00,29.29,29.33,28.86,28.97,4411214.0,26.8411,26.8777,26.447,26.5478,4411214.0
2021-02-25 11:00:00,28.98,29.22,28.92,29.0,2326583.0,26.557,26.7769,26.502,26.5753,2326583.0
2021-02-25 12:00:00,28.98,29.05,28.66,28.76,1884150.0,26.557,26.6212,26.2638,26.3554,1884150.0
2021-02-25 13:00:00,28.74,29.01,28.47,28.85,1316747.0,26.3371,26.5845,26.0896,26.4379,1316747.0
2021-02-25 14:00:00,28.84,29.14,28.78,28.78,1469158.0,26.4287,26.7036,26.3737,26.3737,1469158.0
2021-02-25 15:00:00,28.79,28.86,28.2,28.5,2976614.0,26.3829,26.447,25.8422,26.1171,2976614.0
2021-02-26 09:30:00,27.82,28.11,27.28,27.29,1693521.0,25.494,25.7597,24.9991,25.0083,1693521.0
2021-02-26 10:00:00,27.29,27.48,26.54,27.25,4685483.0,25.0083,25.1824,24.321,24.9717,4685483.0
2021-02-26 11:00:00,27.26,28.06,27.19,27.85,2489783.0,24.9808,25.7139,24.9167,25.5215,2489783.0
2021-02-26 12:00:00,27.86,28.35,27.84,28.02,1753080.0,25.5307,25.9797,25.5123,25.6773,1753080.0
2021-02-26 13:00:00,28.03,28.28,27.92,28.1,1283530.0,25.6864,25.9155,25.5856,25.7506,1283530.0
2021-02-26 14:00:00,28.1,28.27,27.96,28.18,1321683.0,25.7506,25.9064,25.6223,25.8239,1321683.0
2021-02-26 15:00:00,28.19,28.31,27.87,27.91,3201552.0,25.8331,25.943,25.5398,25.5765,3201552.0
2021-03-01 09:30:00,28.71,28.88,28.48,28.64,1329620.0,26.3096,26.4654,26.0988,26.2454,1329620.0
2021-03-01 10:00:00,28.65,29.1,28.54,28.79,2706864.0,26.2546,26.667,26.1538,26.3829,2706864.0
2021-03-01 11:00:00,28.79,29.05,28.6,28.69,2686420.0,26.3829,26.6212,26.2088,26.2913,2686420.0
2021-03-01 12:00:00,28.69,28.88,28.54,28.59,2074237.0,26.2913,26.4654,26.1538,26.1996,2074237.0
2021-03-01 13:00:00,28.6,28.68,28.37,28.66,1029687.0,26.2088,26.2821,25.998,26.2638,1029687.0
2021-03-01 14:00:00,28.66,28.77,28.53,28.67,1101738.0,26.2638,26.3646,26.1446,26.2729,1101738.0
2021-03-01 15:00:00,28.68,28.82,28.54,28.72,3497472.0,26.2821,26.4104,26.1538,26.3187,3497472.0
2021-03-02 09:30:00,28.75,29.2,28.63,28.81,1613374.0,26.3462,26.7586,26.2363,26.4012,1613374.0
2021-03-02 10:00:00,28.84,29.16,28.67,28.71,2702258.0,26.4287,26.722,26.2729,26.3096,2702258.0
2021-03-02 11:00:00,28.71,28.75,28.37,28.46,1226470.0,26.3096,26.3462,25.998,26.0805,1226470.0
2021-03-02 12:00:00,28.46,28.55,28.4,28.46,848773.0,26.0805,26.163,26.0255,26.0805,848773.0
2021-03-02 13:00:00,28.47,28.56,28.38,28.5,938751.0,26.0896,26.1721,26.0072,26.1171,938751.0
2021-03-02 14:00:00,28.5,28.55,28.2,28.26,947020.0,26.1171,26.163,25.8422,25.8972,947020.0
2021-03-02 15:00:00,28.26,28.43,28.12,28.15,2878961.0,25.8972,26.053,25.7689,25.7964,2878961.0
2021-03-03 09:30:00,28.28,28.82,28.28,28.55,2235906.0,25.9155,26.4104,25.9155,26.163,2235906.0
2021-03-03 10:00:00,28.55,28.9,28.42,28.58,4084800.0,26.163,26.4837,26.0438,26.1905,4084800.0
2021-03-03 11:00:00,28.58,28.77,28.46,28.71,2224114.0,26.1905,26.3646,26.0805,26.3096,2224114.0
2021-03-03 12:00:00,28.71,28.96,28.69,28.85,1551440.0,26.3096,26.5387,26.2913,26.4379,1551440.0
2021-03-03 13:00:00,28.86,29.02,28.64,28.68,1801498.0,26.447,26.5937,26.2454,26.2821,1801498.0
2021-03-03 14:00:00,28.68,28.72,28.41,28.52,2778298.0,26.2821,26.3187,26.0347,26.1355,2778298.0
2021-03-03 15:00:00,28.52,28.63,28.35,28.37,3236439.0,26.1355,26.2363,25.9797,25.998,3236439.0
2021-03-04 09:30:00,28.7,28.74,28.22,28.44,1357714.0,26.3004,26.3371,25.8606,26.0622,1357714.0
2021-03-04 10:00:00,28.44,29.14,28.15,29.09,3137924.0,26.0622,26.7036,25.7964,26.6578,3137924.0
2021-03-04 11:00:00,29.1,29.31,28.74,29.17,3242413.0,26.667,26.8594,26.3371,26.7311,3242413.0
2021-03-04 12:00:00,29.18,29.24,28.26,28.34,2246397.0,26.7403,26.7953,25.8972,25.9705,2246397.0
2021-03-04 13:00:00,28.34,28.52,27.78,27.78,2910287.0,25.9705,26.1355,25.4573,25.4573,2910287.0
2021-03-04 14:00:00,27.79,28.59,27.66,28.45,2061784.0,25.4665,26.1996,25.3474,26.0713,2061784.0
2021-03-04 15:00:00,28.45,28.7,28.21,28.58,3507696.0,26.0713,26.3004,25.8514,26.1905,3507696.0
2021-03-05 09:30:00,29.67,29.7,28.85,29.12,3211119.0,27.1893,27.2168,26.4379,26.6853,3211119.0
2021-03-05 10:00:00,29.13,29.71,28.13,28.15,4663640.0,26.6945,27.226,25.7781,25.7964,4663640.0
2021-03-05 11:00:00,28.16,28.55,27.91,28.37,3794677.0,25.8056,26.163,25.5765,25.998,3794677.0
2021-03-05 12:00:00,28.36,28.58,28.21,28.51,2956218.0,25.9888,26.1905,25.8514,26.1263,2956218.0
2021-03-05 13:00:00,28.52,28.96,28.25,28.74,3051856.0,26.1355,26.5387,25.888,26.3371,3051856.0
2021-03-05 14:00:00,28.74,28.86,28.4,28.81,1567471.0,26.3371,26.447,26.0255,26.4012,1567471.0
2021-03-05 15:00:00,28.8,29.14,28.8,29.07,3639557.0,26.3921,26.7036,26.3921,26.6395,3639557.0
2021-03-08 09:30:00,29.33,29.94,29.13,29.24,2058386.0,26.8777,27.4367,26.6945,26.7953,2058386.0
2021-03-08 10:00:00,29.27,29.35,28.8,29.22,1697007.0,26.8228,26.8961,26.3921,26.7769,1697007.0
2021-03-08 11:00:00,29.21,29.52,29.16,29.41,1222602.0,26.7678,27.0519,26.722,26.9511,1222602.0
2021-03-08 12:00:00,29.41,29.79,29.35,29.65,1076606.0,26.9511,27.2993,26.8961,27.171,1076606.0
2021-03-08 13:00:00,29.65,29.77,29.35,29.41,1588972.0,27.171,27.281,26.8961,26.9511,1588972.0
2021-03-08 14:00:00,29.4,29.97,29.4,29.79,1282307.0,26.9419,27.4642,26.9419,27.2993,1282307.0
2021-03-08 15:00:00,29.79,30.07,29.62,29.71,2408577.0,27.2993,27.5559,27.1435,27.226,2408577.0
2021-03-09 09:30:00,29.76,29.82,29.01,29.04,1971407.0,27.2718,27.3268,26.5845,26.612,1971407.0
2021-03-09 10:00:00,29.04,29.64,28.95,29.64,4263205.0,26.612,27.1618,26.5295,27.1618,4263205.0
2021-03-09 11:00:00,29.64,29.98,29.52,29.74,1626629.0,27.1618,27.4734,27.0519,27.2535,1626629.0
2021-03-09 12:00:00,29.75,29.77,29.37,29.56,1451246.0,27.2626,27.281,26.9144,27.0885,1451246.0
2021-03-09 13:00:00,29.56,29.57,29.32,29.48,1834560.0,27.0885,27.0977,26.8686,27.0152,1834560.0
2021-03-09 14:00:00,29.48,29.58,29.23,29.56,1627708.0,27.0152,27.1068,26.7861,27.0885,1627708.0
2021-03-09 15:00:00,29.56,29.61,29.34,29.34,4549373.0,27.0885,27.1343,26.8869,26.8869,4549373.0
2021-03-10 09:30:00,29.34,29.51,29.0,29.2,2935306.0,26.8869,27.0427,26.5753,26.7586,2935306.0
2021-03-10 10:00:00,29.21,29.45,29.01,29.3,2751269.0,26.7678,26.9877,26.5845,26.8503,2751269.0
2021-03-10 11:00:00,29.3,29.54,29.03,29.31,2626073.0,26.8503,27.0702,26.6028,26.8594,2626073.0
2021-03-10 12:00:00,29.32,29.47,29.19,29.39,1307541.0,26.8686,27.006,26.7495,26.9327,1307541.0
2021-03-10 13:00:00,29.38,29.65,29.29,29.62,2088717.0,26.9236,27.171,26.8411,27.1435,2088717.0
2021-03-10 14:00:00,29.62,29.79,29.58,29.73,1861811.0,27.1435,27.2993,27.1068,27.2443,1861811.0
2021-03-10 15:00:00,29.74,30.07,29.67,29.95,2852605.0,27.2535,27.5559,27.1893,27.4459,2852605.0
2021-03-11 09:30:00,30.21,30.3,29.81,29.97,1316389.0,27.6842,27.7666,27.3176,27.4642,1316389.0
2021-03-11 10:00:00,29.97,30.38,29.75,30.31,1751655.0,27.4642,27.84,27.2626,27.7758,1751655.0
2021-03-11 11:00:00,30.32,30.41,29.95,29.98,1175340.0,27.785,27.8674,27.4459,27.4734,1175340.0
2021-03-11 12:00:00,29.99,30.06,29.8,29.89,882150.0,27.4826,27.5467,27.3084,27.3909,882150.0
2021-03-11 13:00:00,29.89,29.91,29.54,29.55,989185.0,27.3909,27.4093,27.0702,27.0794,989185.0
2021-03-11 14:00:00,29.55,29.66,29.5,29.58,983013.0,27.0794,27.1802,27.0335,27.1068,983013.0
2021-03-11 15:00:00,29.58,29.67,29.33,29.4,2736993.0,27.1068,27.1893,26.8777,26.9419,2736993.0
2021-03-12 09:30:00,29.42,29.6,29.1,29.14,1266850.0,26.9602,27.1252,26.667,26.7036,1266850.0
2021-03-12 10:00:00,29.15,29.35,28.97,29.16,2004846.0,26.7128,26.8961,26.5478,26.722,2004846.0
2021-03-12 11:00:00,29.16,29.37,29.15,29.3,1087925.0,26.722,26.9144,26.7128,26.8503,1087925.0
2021-03-12 12:00:00,29.3,29.33,29.13,29.14,1049172.0,26.8503,26.8777,26.6945,26.7036,1049172.0
2021-03-12 13:00:00,29.15,29.19,28.88,28.92,963373.0,26.7128,26.7495,26.4654,26.502,963373.0
2021-03-12 14:00:00,28.91,29.09,28.91,29.06,830644.0,26.4929,26.6578,26.4929,26.6303,830644.0
2021-03-12 15:00:00,29.06,29.12,28.98,29.01,2667408.0,26.6303,26.6853,26.557,26.5845,2667408.0
2021-03-15 09:30:00,29.15,29.49,28.96,29.07,1125004.0,26.7128,27.0244,26.5387,26.6395,1125004.0
2021-03-15 10:00:00,29.07,29.18,28.78,28.79,977214.0,26.6395,26.7403,26.3737,26.3829,977214.0
2021-03-15 11:00:00,28.78,28.96,28.65,28.76,885468.0,26.3737,26.5387,26.2546,26.3554,885468.0
2021-03-15 12:00:00,28.76,29.04,28.75,29.02,622569.0,26.3554,26.612,26.3462,26.5937,622569.0
2021-03-15 13:00:00,29.03,29.15,28.95,29.15,457109.0,26.6028,26.7128,26.5295,26.7128,457109.0
2021-03-15 14:00:00,29.15,29.25,29.02,29.08,558020.0,26.7128,26.8044,26.5937,26.6486,558020.0
2021-03-15 15:00:00,29.08,29.15,28.96,29.11,1517564.0,26.6486,26.7128,26.5387,26.6761,1517564.0
2021-03-16 09:30:00,28.74,28.79,28.04,28.21,1276541.0,26.3371,26.3829,25.6956,25.8514,1276541.0
2021-03-16 10:00:00,28.21,28.28,27.96,27.98,1985249.0,25.8514,25.9155,25.6223,25.6406,1985249.0
2021-03-16 11:00:00,27.97,28.13,27.83,28.07,1068460.0,25.6315,25.7781,25.5032,25.7231,1068460.0
2021-03-16 12:00:00,28.07,28.22,27.97,28.1,1138670.0,25.7231,25.8606,25.6315,25.7506,1138670.0
2021-03-16 13:00:00,28.11,28.27,28.05,28.18,733534.0,25.7597,25.9064,25.7048,25.8239,733534.0
2021-03-16 14:00:00,28.19,28.29,28.06,28.24,874376.0,25.8331,25.9247,25.7139,25.8789,874376.0
2021-03-16 15:00:00,28.24,28.3,28.0,28.05,1750550.0,25.8789,25.9339,25.6589,25.7048,1750550.0
2021-03-17 09:30:00,27.75,28.28,27.75,28.11,1314560.0,25.4298,25.9155,25.4298,25.7597,1314560.0
2021-03-17 10:00:00,28.11,28.24,27.57,27.77,2274077.0,25.7597,25.8789,25.2649,25.4482,2274077.0
2021-03-17 11:00:00,27.78,27.96,27.73,27.85,976793.0,25.4573,25.6223,25.4115,25.5215,976793.0
2021-03-17 12:00:00,27.86,28.0,27.83,27.91,687578.0,25.5307,25.6589,25.5032,25.5765,687578.0
2021-03-17 13:00:00,27.9,28.11,27.78,28.0,637600.0,25.5673,25.7597,25.4573,25.6589,637600.0
2021-03-17 14:00:00,28.03,28.42,28.02,28.29,1106870.0,25.6864,26.0438,25.6773,25.9247,1106870.0
2021-03-17 15:00:00,28.29,28.38,28.14,28.31,1869318.0,25.9247,26.0072,25.7872,25.943,1869318.0
2021-03-18 09:30:00,28.01,28.3,27.95,28.18,767801.0,25.6681,25.9339,25.6131,25.8239,767801.0
2021-03-18 10:00:00,28.18,28.42,28.03,28.33,1154509.0,25.8239,26.0438,25.6864,25.9614,1154509.0
2021-03-18 11:00:00,28.33,28.8,28.28,28.65,1457223.0,25.9614,26.3921,25.9155,26.2546,1457223.0
2021-03-18 12:00:00,28.66,28.71,28.16,28.24,1922596.0,26.2638,26.3096,25.8056,25.8789,1922596.0
2021-03-18 13:00:00,28.25,28.35,28.15,28.23,706377.0,25.888,25.9797,25.7964,25.8697,706377.0
2021-03-18 14:00:00,28.23,28.23,27.78,27.89,2189432.0,25.8697,25.8697,25.4573,25.5581,2189432.0
2021-03-18 15:00:00,27.9,27.91,27.17,27.24,3859717.0,25.5673,25.5765,24.8983,24.9625,3859717.0
2021-03-19 09:30:00,27.26,27.47,26.83,27.27,2601634.0,24.9808,25.1733,24.5868,24.99,2601634.0
2021-03-19 10:00:00,27.26,27.49,27.02,27.46,1495232.0,24.9808,25.1916,24.7609,25.1641,1495232.0
2021-03-19 11:00:00,27.46,27.53,27.25,27.41,1100946.0,25.1641,25.2282,24.9717,25.1183,1100946.0
2021-03-19 12:00:00,27.41,27.57,27.37,27.52,1011222.0,25.1183,25.2649,25.0816,25.2191,1011222.0
2021-03-19 13:00:00,27.53,27.6,27.35,27.43,871687.0,25.2282,25.2924,25.0633,25.1366,871687.0
2021-03-19 14:00:00,27.43,27.48,27.27,27.43,1116264.0,25.1366,25.1824,24.99,25.1366,1116264.0
2021-03-19 15:00:00,27.42,27.45,26.9,27.0,4862041.0,25.1274,25.1549,24.6509,24.7426,4862041.0
2021-03-22 09:30:00,27.05,27.26,26.75,27.0,1488994.0,24.7884,24.9808,24.5135,24.7426,1488994.0
2021-03-22 10:00:00,27.0,27.17,26.8,27.14,1362578.0,24.7426,24.8983,24.5593,24.8708,1362578.0
2021-03-22 11:00:00,27.14,27.42,27.02,27.4,2053441.0,24.8708,25.1274,24.7609,25.1091,2053441.0
2021-03-22 12:00:00,27.4,27.52,27.29,27.33,2853228.0,25.1091,25.2191,25.0083,25.045,2853228.0
2021-03-22 13:00:00,27.33,27.52,27.19,27.52,1262032.0,25.045,25.2191,24.9167,25.2191,1262032.0
2021-03-22 14:00:00,27.52,27.72,27.45,27.71,1579805.0,25.2191,25.4024,25.1549,25.3932,1579805.0
2021-03-22 15:00:00,27.71,27.87,27.64,27.65,5686923.0,25.3932,25.5398,25.329,25.3382,5686923.0
2021-03-23 09:30:00,26.98,27.7,26.88,27.7,1451343.0,24.7242,25.384,24.6326,25.384,1451343.0
2021-03-23 10:00:00,27.7,27.79,27.05,27.07,1654494.0,25.384,25.4665,24.7884,24.8067,1654494.0
2021-03-23 11:00:00,27.08,27.28,26.97,27.13,1141889.0,24.8159,24.9991,24.7151,24.8617,1141889.0
2021-03-23 12:00:00,27.14,27.41,27.12,27.35,991003.0,24.8708,25.1183,24.8525,25.0633,991003.0
2021-03-23 13:00:00,27.35,27.4,27.04,27.08,980833.0,25.0633,25.1091,24.7792,24.8159,980833.0
2021-03-23 14:00:00,27.08,27.08,26.59,26.66,1404537.0,24.8159,24.8159,24.3668,24.431,1404537.0
2021-03-23 15:00:00,26.66,26.91,26.48,26.67,3236307.0,24.431,24.6601,24.266,24.4401,3236307.0
2021-03-24 09:30:00,27.27,27.59,27.16,27.21,1191240.0,24.99,25.2832,24.8892,24.935,1191240.0
2021-03-24 10:00:00,27.22,27.86,27.22,27.73,1375280.0,24.9442,25.5307,24.9442,25.4115,1375280.0
2021-03-24 11:00:00,27.73,27.83,27.55,27.77,1166760.0,25.4115,25.5032,25.2466,25.4482,1166760.0
2021-03-24 12:00:00,27.77,28.0,27.73,27.89,1260937.0,25.4482,25.6589,25.4115,25.5581,1260937.0
2021-03-24 13:00:00,27.89,27.92,27.61,27.76,1214972.0,25.5581,25.5856,25.3016,25.439,1214972.0
2021-03-24 14:00:00,27.76,27.89,27.43,27.5,1211758.0,25.439,25.5581,25.1366,25.2008,1211758.0
2021-03-24 15:00:00,27.49,27.67,27.31,27.42,2581684.0,25.1916,25.3565,25.0266,25.1274,2581684.0
2021-03-25 09:30:00,26.77,26.95,26.35,26.49,1542422.0,24.5318,24.6967,24.1469,24.2752,1542422.0
2021-03-25 10:00:00,26.49,26.88,26.31,26.43,1957389.0,24.2752,24.6326,24.1102,24.2202,1957389.0
2021-03-25 11:00:00,26.42,26.95,26.19,26.95,1605143.0,24.211,24.6967,24.0003,24.6967,1605143.0
2021-03-25 12:00:00,26.94,27.2,26.89,27.06,1884315.0,24.6876,24.9258,24.6418,24.7975,1884315.0
2021-03-25 13:00:00,27.05,27.22,26.93,26.98,1170940.0,24.7884,24.9442,24.6784,24.7242,1170940.0
2021-03-25 14:00:00,26.97,27.31,26.95,27.2,1176955.0,24.7151,25.0266,24.6967,24.9258,1176955.0
2021-03-25 15:00:00,27.19,27.53,27.06,27.4,2465498.0,24.9167,25.2282,24.7975,25.1091,2465498.0
2021-03-26 09:30:00,27.84,28.05,27.6,27.77,1216607.0,25.5123,25.7048,25.2924,25.4482,1216607.0
2021-03-26 10:00:00,27.77,28.22,27.65,27.92,1569685.0,25.4482,25.8606,25.3382,25.5856,1569685.0
2021-03-26 11:00:00,27.92,27.99,27.69,27.87,1040319.0,25.5856,25.6498,25.3749,25.5398,1040319.0
2021-03-26 12:00:00,27.86,28.32,27.81,28.12,1043748.0,25.5307,25.9522,25.4848,25.7689,1043748.0
2021-03-26 13:00:00,28.13,28.23,27.89,27.96,976112.0,25.7781,25.8697,25.5581,25.6223,976112.0
2021-03-26 14:00:00,27.96,28.17,27.8,28.03,1353482.0,25.6223,25.8147,25.4757,25.6864,1353482.0
2021-03-26 15:00:00,28.03,28.35,27.95,28.3,2264813.0,25.6864,25.9797,25.6131,25.9339,2264813.0
2021-03-29 09:30:00,28.23,28.41,27.98,28.37,1141617.0,25.8697,26.0347,25.6406,25.998,1141617.0
2021-03-29 10:00:00,28.36,28.52,27.84,27.85,1385906.0,25.9888,26.1355,25.5123,25.5215,1385906.0
2021-03-29 11:00:00,27.83,28.12,27.72,28.1,1059623.0,25.5032,25.7689,25.4024,25.7506,1059623.0
2021-03-29 12:00:00,28.09,28.11,27.64,27.73,976247.0,25.7414,25.7597,25.329,25.4115,976247.0
2021-03-29 13:00:00,27.73,27.86,27.49,27.57,1060423.0,25.4115,25.5307,25.1916,25.2649,1060423.0
2021-03-29 14:00:00,27.56,27.85,27.53,27.78,822865.0,25.2557,25.5215,25.2282,25.4573,822865.0
2021-03-29 15:00:00,27.79,28.03,27.66,27.7,2200924.0,25.4665,25.6864,25.3474,25.384,2200924.0
2021-03-30 09:30:00,27.25,27.68,27.22,27.42,794089.0,24.9717,25.3657,24.9442,25.1274,794089.0
2021-03-30 10:00:00,27.42,27.66,27.37,27.48,1144631.0,25.1274,25.3474,25.0816,25.1824,1144631.0
2021-03-30 11:00:00,27.48,27.79,27.45,27.53,1142712.0,25.1824,25.4665,25.1549,25.2282,1142712.0
2021-03-30 12:00:00,27.53,27.61,27.4,27.51,624119.0,25.2282,25.3016,25.1091,25.2099,624119.0
2021-03-30 13:00:00,27.5,27.51,27.29,27.34,717040.0,25.2008,25.2099,25.0083,25.0541,717040.0
2021-03-30 14:00:00,27.33,27.47,27.23,27.29,930510.0,25.045,25.1733,24.9533,25.0083,930510.0
2021-03-30 15:00:00,27.3,27.39,27.14,27.21,2575991.0,25.0175,25.0999,24.8708,24.935,2575991.0
2021-03-31 09:30:00,27.22,27.38,27.01,27.05,856874.0,24.9442,25.0908,24.7517,24.7884,856874.0
2021-03-31 10:00:00,27.06,27.13,26.91,27.09,1563098.0,24.7975,24.8617,24.6601,24.825,1563098.0
2021-03-31 11:00:00,27.09,27.22,27.03,27.11,965245.0,24.825,24.9442,24.77,24.8434,965245.0
2021-03-31 12:00:00,27.12,27.26,27.03,27.23,907956.0,24.8525,24.9808,24.77,24.9533,907956.0
2021-03-31 13:00:00,27.23,27.33,27.18,27.23,682682.0,24.9533,25.045,24.9075,24.9533,682682.0
2021-03-31 14:00:00,27.23,27.31,27.13,27.24,816024.0,24.9533,25.0266,24.8617,24.9625,816024.0
2021-03-31 15:00:00,27.24,27.38,27.17,27.2,2518729.0,24.9625,25.0908,24.8983,24.9258,2518729.0
2021-04-01 09:30:00,27.45,27.52,27.11,27.27,851674.0,25.1549,25.2191,24.8434,24.99,851674.0
2021-04-01 10:00:00,27.28,27.62,27.23,27.38,1122842.0,24.9991,25.3107,24.9533,25.0908,1122842.0
2021-04-01 11:00:00,27.38,27.51,27.17,27.33,942761.0,25.0908,25.2099,24.8983,25.045,942761.0
2021-04-01 12:00:00,27.33,27.8,27.33,27.75,1002726.0,25.045,25.4757,25.045,25.4298,1002726.0
2021-04-01 13:00:00,27.74,27.95,27.68,27.91,849669.0,25.4207,25.6131,25.3657,25.5765,849669.0
2021-04-01 14:00:00,27.9,28.02,27.84,27.94,966736.0,25.5673,25.6773,25.5123,25.604,966736.0
2021-04-01 15:00:00,27.93,28.13,27.88,28.12,2244767.0,25.5948,25.7781,25.549,25.7689,2244767.0
2021-04-05 09:30:00,28.28,28.3,27.75,27.86,1013462.0,25.9155,25.9339,25.4298,25.5307,1013462.0
2021-04-05 10:00:00,27.84,27.85,27.55,27.77,1176874.0,25.5123,25.5215,25.2466,25.4482,1176874.0
2021-04-05 11:00:00,27.77,27.9,27.66,27.79,851179.0,25.4482,25.5673,25.3474,25.4665,851179.0
2021-04-05 12:00:00,27.78,27.81,27.42,27.43,760747.0,25.4573,25.4848,25.1274,25.1366,760747.0
2021-04-05 13:00:00,27.42,27.6,27.35,27.52,810801.0,25.1274,25.2924,25.0633,25.2191,810801.0
2021-04-05 14:00:00,27.51,27.58,27.42,27.42,634778.0,25.2099,25.2741,25.1274,25.1274,634778.0
2021-04-05 15:00:00,27.42,27.58,27.38,27.55,2678462.0,25.1274,25.2741,25.0908,25.2466,2678462.0
2021-04-06 09:30:00,27.73,28.31,27.59,28.3,964646.0,25.4115,25.943,25.2832,25.9339,964646.0
2021-04-06 10:00:00,28.3,28.34,27.97,28.01,1168684.0,25.9339,25.9705,25.6315,25.6681,1168684.0
2021-04-06 11:00:00,28.0,28.0,27.68,27.71,728120.0,25.6589,25.6589,25.3657,25.3932,728120.0
2021-04-06 12:00:00,27.7,27.79,27.61,27.66,653806.0,25.384,25.4665,25.3016,25.3474,653806.0
2021-04-06 13:00:00,27.67,27.7,27.49,27.55,567234.0,25.3565,25.384,25.1916,25.2466,567234.0
2021-04-06 14:00:00,27.54,27.59,27.41,27.5,823603.0,25.2374,25.2832,25.1183,25.2008,823603.0
2021-04-06 15:00:00,27.5,27.58,27.39,27.43,1406691.0,25.2008,25.2741,25.0999,25.1366,1406691.0
2021-04-07 09:30:00,27.52,27.7,27.37,27.62,868147.0,25.2191,25.384,25.0816,25.3107,868147.0
2021-04-07 10:00:00,27.61,27.66,27.38,27.44,753869.0,25.3016,25.3474,25.0908,25.1458,753869.0
2021-04-07 11:00:00,27.43,27.43,27.21,27.27,1001938.0,25.1366,25.1366,24.935,24.99,1001938.0
2021-04-07 12:00:00,27.27,27.44,27.15,27.43,944809.0,24.99,25.1458,24.88,25.1366,944809.0
2021-04-07 13:00:00,27.43,27.58,27.42,27.5,555650.0,25.1366,25.2741,25.1274,25.2008,555650.0
2021-04-07 14:00:00,27.5,27.59,27.4,27.43,608308.0,25.2008,25.2832,25.1091,25.1366,608308.0
2021-04-07 15:00:00,27.43,27.44,27.27,27.36,1458665.0,25.1366,25.1458,24.99,25.0725,1458665.0
2021-04-08 09:30:00,27.0,27.12,26.44,26.64,1529337.0,24.7426,24.8525,24.2294,24.4127,1529337.0
2021-04-08 10:00:00,26.65,26.71,26.47,26.61,1372362.0,24.4218,24.4768,24.2569,24.3852,1372362.0
2021-04-08 11:00:00,26.61,27.1,26.6,26.96,1667840.0,24.3852,24.8342,24.376,24.7059,1667840.0
2021-04-08 12:00:00,26.96,27.06,26.95,26.97,1097837.0,24.7059,24.7975,24.6967,24.7151,1097837.0
2021-04-08 13:00:00,26.98,27.1,26.88,26.91,652139.0,24.7242,24.8342,24.6326,24.6601,652139.0
2021-04-08 14:00:00,26.92,27.1,26.9,27.1,601873.0,24.6692,24.8342,24.6509,24.8342,601873.0
2021-04-08 15:00:00,27.1,27.18,27.02,27.05,1684447.0,24.8342,24.9075,24.7609,24.7884,1684447.0
2021-04-09 09:30:00,27.11,27.23,26.97,27.13,723467.0,24.8434,24.9533,24.7151,24.8617,723467.0
2021-04-09 10:00:00,27.13,27.16,26.63,26.73,1588924.0,24.8617,24.8892,24.4035,24.4951,1588924.0
2021-04-09 11:00:00,26.73,26.76,26.55,26.57,1012767.0,24.4951,24.5226,24.3302,24.3485,1012767.0
2021-04-09 12:00:00,26.56,26.57,26.42,26.53,909248.0,24.3393,24.3485,24.211,24.3119,909248.0
2021-04-09 13:00:00,26.54,26.64,26.5,26.63,750427.0,24.321,24.4127,24.2844,24.4035,750427.0
2021-04-09 14:00:00,26.64,26.74,26.59,26.68,671158.0,24.4127,24.5043,24.3668,24.4493,671158.0
2021-04-09 15:00:00,26.69,26.76,26.63,26.76,1518529.0,24.4585,24.5226,24.4035,24.5226,1518529.0
2021-04-12 09:30:00,26.87,27.1,26.64,26.68,691491.0,24.6234,24.8342,24.4127,24.4493,691491.0
2021-04-12 10:00:00,26.68,26.79,26.61,26.7,860626.0,24.4493,24.5501,24.3852,24.4676,860626.0
2021-04-12 11:00:00,26.7,26.77,26.54,26.71,587546.0,24.4676,24.5318,24.321,24.4768,587546.0
2021-04-12 12:00:00,26.7,26.71,26.62,26.66,470319.0,24.4676,24.4768,24.3943,24.431,470319.0
2021-04-12 13:00:00,26.66,26.67,26.38,26.4,1052969.0,24.431,24.4401,24.1744,24.1927,1052969.0
2021-04-12 14:00:00,26.39,26.47,26.32,26.44,566089.0,24.1836,24.2569,24.1194,24.2294,566089.0
2021-04-12 15:00:00,26.44,26.64,26.41,26.55,2142228.0,24.2294,24.4127,24.2019,24.3302,2142228.0
2021-04-13 09:30:00,26.24,26.41,25.91,26.05,1166733.0,24.0461,24.2019,23.7437,23.872,1166733.0
2021-04-13 10:00:00,26.07,26.38,25.99,26.32,1289500.0,23.8903,24.1744,23.817,24.1194,1289500.0
2021-04-13 11:00:00,26.33,26.47,26.29,26.42,955338.0,24.1286,24.2569,24.0919,24.211,955338.0
2021-04-13 12:00:00,26.41,26.45,26.11,26.14,737002.0,24.2019,24.2385,23.927,23.9545,737002.0
2021-04-13 13:00:00,26.13,26.15,25.86,26.02,2368407.0,23.9453,23.9636,23.6979,23.8445,2368407.0
2021-04-13 14:00:00,26.02,26.13,26.0,26.03,939469.0,23.8445,23.9453,23.8262,23.8537,939469.0
2021-04-13 15:00:00,26.03,26.15,26.0,26.04,2127605.0,23.8537,23.9636,23.8262,23.8628,2127605.0
2021-04-14 09:30:00,26.26,27.07,26.26,27.03,1088238.0,24.0644,24.8067,24.0644,24.77,1088238.0
2021-04-14 10:00:00,27.03,27.59,27.0,27.54,1732224.0,24.77,25.2832,24.7426,25.2374,1732224.0
2021-04-14 11:00:00,27.54,27.74,27.44,27.72,1343687.0,25.2374,25.4207,25.1458,25.4024,1343687.0
2021-04-14 12:00:00,27.72,27.78,27.51,27.53,1209197.0,25.4024,25.4573,25.2099,25.2282,1209197.0
2021-04-14 13:00:00,27.54,27.6,27.44,27.48,851242.0,25.2374,25.2924,25.1458,25.1824,851242.0
2021-04-14 14:00:00,27.48,27.54,27.28,27.29,1086523.0,25.1824,25.2374,24.9991,25.0083,1086523.0
2021-04-14 15:00:00,27.29,27.32,27.1,27.32,3378086.0,25.0083,25.0358,24.8342,25.0358,3378086.0
2021-04-15 09:30:00,27.21,27.36,26.77,27.03,1094461.0,24.935,25.0725,24.5318,24.77,1094461.0
2021-04-15 10:00:00,27.03,27.07,26.81,27.04,882787.0,24.77,24.8067,24.5684,24.7792,882787.0
2021-04-15 11:00:00,27.04,27.1,26.71,26.78,1298260.0,24.7792,24.8342,24.4768,24.5409,1298260.0
2021-04-15 12:00:00,26.79,26.79,26.58,26.64,683412.0,24.5501,24.5501,24.3577,24.4127,683412.0
2021-04-15 13:00:00,26.64,26.71,26.57,26.68,813988.0,24.4127,24.4768,24.3485,24.4493,813988.0
2021-04-15 14:00:00,26.69,26.79,26.61,26.7,817599.0,24.4585,24.5501,24.3852,24.4676,817599.0
2021-04-15 15:00:00,26.71,26.79,26.6,26.66,1721634.0,24.4768,24.5501,24.376,24.431,1721634.0
2021-04-16 09:30:00,26.89,26.96,26.43,26.47,919399.0,24.6418,24.7059,24.2202,24.2569,919399.0
2021-04-16 10:00:00,26.47,26.53,26.25,26.34,1143236.0,24.2569,24.3119,24.0553,24.1377,1143236.0
2021-04-16 11:00:00,26.35,26.51,26.33,26.4,873002.0,24.1469,24.2935,24.1286,24.1927,873002.0
2021-04-16 12:00:00,26.4,26.46,26.3,26.35,539556.0,24.1927,24.2477,24.1011,24.1469,539556.0
2021-04-16 13:00:00,26.35,26.4,26.29,26.34,554374.0,24.1469,24.1927,24.0919,24.1377,554374.0
2021-04-16 14:00:00,26.34,26.46,26.32,26.44,569928.0,24.1377,24.2477,24.1194,24.2294,569928.0
2021-04-16 15:00:00,26.44,26.45,26.26,26.29,1552356.0,24.2294,24.2385,24.0644,24.0919,1552356.0
2021-04-19 09:30:00,26.45,26.77,26.31,26.72,706086.0,24.2385,24.5318,24.1102,24.486,706086.0
2021-04-19 10:00:00,26.71,26.78,26.25,26.32,1301872.0,24.4768,24.5409,24.0553,24.1194,1301872.0
2021-04-19 11:00:00,26.32,26.52,26.25,26.42,935435.0,24.1194,24.3027,24.0553,24.211,935435.0
2021-04-19 12:00:00,26.41,26.52,26.32,26.39,540888.0,24.2019,24.3027,24.1194,24.1836,540888.0
2021-04-19 13:00:00,26.39,26.45,26.31,26.43,491037.0,24.1836,24.2385,24.1102,24.2202,491037.0
2021-04-19 14:00:00,26.43,26.48,26.37,26.44,602936.0,24.2202,24.266,24.1652,24.2294,602936.0
2021-04-19 15:00:00,26.45,26.53,26.35,26.53,1260143.0,24.2385,24.3119,24.1469,24.3119,1260143.0
2021-04-20 09:30:00,26.16,26.33,25.64,25.69,1314869.0,23.9728,24.1286,23.4963,23.5421,1314869.0
2021-04-20 10:00:00,25.68,25.77,25.12,25.23,1963537.0,23.5329,23.6154,23.0197,23.1205,1963537.0
2021-04-20 11:00:00,25.23,25.26,25.02,25.2,1871488.0,23.1205,23.148,22.9281,23.0931,1871488.0
2021-04-20 12:00:00,25.2,25.3,25.12,25.26,873067.0,23.0931,23.1847,23.0197,23.148,873067.0
2021-04-20 13:00:00,25.26,25.28,25.08,25.21,786006.0,23.148,23.1664,22.9831,23.1022,786006.0
2021-04-20 14:00:00,25.22,25.28,25.16,25.24,1237283.0,23.1114,23.1664,23.0564,23.1297,1237283.0
2021-04-20 15:00:00,25.24,25.35,25.2,25.24,2696496.0,23.1297,23.2305,23.0931,23.1297,2696496.0
2021-04-21 09:30:00,24.76,25.16,24.52,25.07,1809749.0,22.6898,23.0564,22.4699,22.9739,1809749.0
2021-04-21 10:00:00,25.07,25.77,25.07,25.71,1637795.0,22.9739,23.6154,22.9739,23.5604,1637795.0
2021-04-21 11:00:00,25.72,25.72,25.35,25.62,1577855.0,23.5696,23.5696,23.2305,23.4779,1577855.0
2021-04-21 12:00:00,25.62,25.79,25.53,25.59,1022227.0,23.4779,23.6337,23.3955,23.4504,1022227.0
2021-04-21 13:00:00,25.59,25.62,25.45,25.55,806584.0,23.4504,23.4779,23.3221,23.4138,806584.0
2021-04-21 14:00:00,25.55,25.68,25.54,25.62,974942.0,23.4138,23.5329,23.4046,23.4779,974942.0
2021-04-21 15:00:00,25.61,25.77,25.57,25.74,1660683.0,23.4688,23.6154,23.4321,23.5879,1660683.0
2021-04-22 09:30:00,25.7,25.76,25.27,25.4,1122198.0,23.5512,23.6062,23.1572,23.2763,1122198.0
2021-04-22 10:00:00,25.4,25.55,25.25,25.46,1679137.0,23.2763,23.4138,23.1389,23.3313,1679137.0
2021-04-22 11:00:00,25.46,25.65,25.43,25.55,1345423.0,23.3313,23.5054,23.3038,23.4138,1345423.0
2021-04-22 12:00:00,25.55,25.73,25.51,25.73,829121.0,23.4138,23.5787,23.3771,23.5787,829121.0
2021-04-22 13:00:00,25.73,25.77,25.33,25.44,1362375.0,23.5787,23.6154,23.2122,23.313,1362375.0
2021-04-22 14:00:00,25.43,25.53,25.36,25.46,1487905.0,23.3038,23.3955,23.2397,23.3313,1487905.0
2021-04-22 15:00:00,25.46,25.5,25.2,25.25,3280713.0,23.3313,23.368,23.0931,23.1389,3280713.0
2021-04-23 09:30:00,24.81,25.4,24.57,25.37,2111644.0,22.7357,23.2763,22.5157,23.2488,2111644.0
2021-04-23 10:00:00,25.37,25.98,25.25,25.8,2397797.0,23.2488,23.8078,23.1389,23.6429,2397797.0
2021-04-23 11:00:00,25.79,25.88,25.5,25.58,1216262.0,23.6337,23.7162,23.368,23.4413,1216262.0
2021-04-23 12:00:00,25.59,25.71,25.51,25.69,825987.0,23.4504,23.5604,23.3771,23.5421,825987.0
2021-04-23 13:00:00,25.69,25.75,25.59,25.74,794306.0,23.5421,23.5971,23.4504,23.5879,794306.0
2021-04-23 14:00:00,25.74,25.84,25.71,25.78,928644.0,23.5879,23.6795,23.5604,23.6246,928644.0
2021-04-23 15:00:00,25.78,25.83,25.68,25.7,2148693.0,23.6246,23.6704,23.5329,23.5512,2148693.0
2021-04-26 09:30:00,25.77,26.41,25.75,26.28,1247681.0,23.6154,24.2019,23.5971,24.0828,1247681.0
2021-04-26 10:00:00,26.28,26.68,26.23,26.55,1920942.0,24.0828,24.4493,24.0369,24.3302,1920942.0
2021-04-26 11:00:00,26.55,26.68,26.44,26.48,1120903.0,24.3302,24.4493,24.2294,24.266,1120903.0
2021-04-26 12:00:00,26.5,26.52,26.32,26.38,1429917.0,24.2844,24.3027,24.1194,24.1744,1429917.0
2021-04-26 13:00:00,26.38,26.52,26.34,26.44,1789206.0,24.1744,24.3027,24.1377,24.2294,1789206.0
2021-04-26 14:00:00,26.44,26.48,26.37,26.45,848854.0,24.2294,24.266,24.1652,24.2385,848854.0
2021-04-26 15:00:00,26.46,26.48,26.3,26.37,3241250.0,24.2477,24.266,24.1011,24.1652,3241250.0
2021-04-27 09:30:00,26.46,26.61,26.16,26.32,1002078.0,24.2477,24.3852,23.9728,24.1194,1002078.0
2021-04-27 10:00:00,26.3,26.37,26.13,26.25,898258.0,24.1011,24.1652,23.9453,24.0553,898258.0
2021-04-27 11:00:00,26.25,26.31,26.15,26.2,712454.0,24.0553,24.1102,23.9636,24.0094,712454.0
2021-04-27 12:00:00,26.2,26.25,25.87,25.88,977152.0,24.0094,24.0553,23.707,23.7162,977152.0
2021-04-27 13:00:00,25.87,26.0,25.73,25.79,1558631.0,23.707,23.8262,23.5787,23.6337,1558631.0
2021-04-27 14:00:00,25.8,26.13,25.65,26.07,2419516.0,23.6429,23.9453,23.5054,23.8903,2419516.0
2021-04-27 15:00:00,26.07,26.29,26.03,26.18,3508407.0,23.8903,24.0919,23.8537,23.9911,3508407.0
2021-04-28 09:30:00,26.31,26.86,26.16,26.62,1023713.0,24.1102,24.6143,23.9728,24.3943,1023713.0
2021-04-28 10:00:00,26.62,27.23,26.56,27.19,1388550.0,24.3943,24.9533,24.3393,24.9167,1388550.0
2021-04-28 11:00:00,27.19,27.35,27.12,27.33,977723.0,24.9167,25.0633,24.8525,25.045,977723.0
2021-04-28 12:00:00,27.33,27.41,27.25,27.39,868522.0,25.045,25.1183,24.9717,25.0999,868522.0
2021-04-28 13:00:00,27.39,27.44,27.18,27.2,714934.0,25.0999,25.1458,24.9075,24.9258,714934.0
2021-04-28 14:00:00,27.21,27.4,27.16,27.38,779787.0,24.935,25.1091,24.8892,25.0908,779787.0
2021-04-28 15:00:00,27.38,27.49,27.26,27.37,2477085.0,25.0908,25.1916,24.9808,25.0816,2477085.0
2021-04-29 09:30:00,27.72,28.09,27.67,28.0,1421406.0,25.4024,25.7414,25.3565,25.6589,1421406.0
2021-04-29 10:00:00,28.01,28.07,27.53,27.7,2058508.0,25.6681,25.7231,25.2282,25.384,2058508.0
2021-04-29 11:00:00,27.7,27.73,27.38,27.47,920944.0,25.384,25.4115,25.0908,25.1733,920944.0
2021-04-29 12:00:00,27.47,27.6,27.27,27.51,618725.0,25.1733,25.2924,24.99,25.2099,618725.0
2021-04-29 13:00:00,27.5,27.52,27.36,27.4,565265.0,25.2008,25.2191,25.0725,25.1091,565265.0
2021-04-29 14:00:00,27.41,27.75,27.39,27.71,1996615.0,25.1183,25.4298,25.0999,25.3932,1996615.0
2021-04-29 15:00:00,27.71,27.84,27.59,27.82,3306421.0,25.3932,25.5123,25.2832,25.494,3306421.0
2021-04-30 09:30:00,27.48,27.81,27.35,27.73,1156938.0,25.1824,25.4848,25.0633,25.4115,1156938.0
2021-04-30 10:00:00,27.73,27.76,27.17,27.28,2061671.0,25.4115,25.439,24.8983,24.9991,2061671.0
2021-04-30 11:00:00,27.28,27.39,27.11,27.22,2126016.0,24.9991,25.0999,24.8434,24.9442,2126016.0
2021-04-30 12:00:00,27.21,27.31,27.14,27.21,1079198.0,24.935,25.0266,24.8708,24.935,1079198.0
2021-04-30 13:00:00,27.2,27.39,27.15,27.21,1231160.0,24.9258,25.0999,24.88,24.935,1231160.0
2021-04-30 14:00:00,27.21,27.26,27.1,27.12,657151.0,24.935,24.9808,24.8342,24.8525,657151.0
2021-04-30 15:00:00,27.12,27.16,26.96,27.06,2333100.0,24.8525,24.8892,24.7059,24.7975,2333100.0
2021-05-03 09:30:00,27.53,27.94,27.48,27.86,1623789.0,25.2282,25.604,25.1824,25.5307,1623789.0
2021-05-03 10:00:00,27.85,28.27,27.77,28.19,2137164.0,25.5215,25.9064,25.4482,25.8331,2137164.0
2021-05-03 11:00:00,28.19,28.37,28.17,28.25,1398547.0,25.8331,25.998,25.8147,25.888,1398547.0
2021-05-03 12:00:00,28.26,28.5,28.25,28.41,1003100.0,25.8972,26.1171,25.888,26.0347,1003100.0
2021-05-03 13:00:00,28.41,28.43,28.28,28.33,1261636.0,26.0347,26.053,25.9155,25.9614,1261636.0
2021-05-03 14:00:00,28.33,28.5,28.31,28.46,857455.0,25.9614,26.1171,25.943,26.0805,857455.0
2021-05-03 15:00:00,28.47,28.47,28.18,28.22,1970477.0,26.0896,26.0896,25.8239,25.8606,1970477.0
2021-05-04 09:30:00,28.21,28.49,27.86,27.87,1635056.0,25.8514,26.108,25.5307,25.5398,1635056.0
2021-05-04 10:00:00,27.87,28.47,27.83,28.24,2197683.0,25.5398,26.0896,25.5032,25.8789,2197683.0
2021-05-04 11:00:00,28.23,28.49,28.01,28.43,1612327.0,25.8697,26.108,25.6681,26.053,1612327.0
2021-05-04 12:00:00,28.42,28.62,28.37,28.44,1448569.0,26.0438,26.2271,25.998,26.0622,1448569.0
2021-05-04 13:00:00,28.43,28.58,28.4,28.46,1447863.0,26.053,26.1905,26.0255,26.0805,1447863.0
2021-05-04 14:00:00,28.45,28.68,28.44,28.59,1163028.0,26.0713,26.2821,26.0622,26.1996,1163028.0
2021-05-04 15:00:00,28.59,28.64,28.36,28.39,2561299.0,26.1996,26.2454,25.9888,26.0163,2561299.0
2021-05-05 09:30:00,28.77,29.41,28.57,29.3,1673545.0,26.3646,26.9511,26.1813,26.8503,1673545.0
2021-05-05 10:00:00,29.31,29.77,28.99,29.55,2990365.0,26.8594,27.281,26.5662,27.0794,2990365.0
2021-05-05 11:00:00,29.54,29.89,29.42,29.89,1421676.0,27.0702,27.3909,26.9602,27.3909,1421676.0
2021-05-05 12:00:00,29.88,29.99,29.73,29.86,2832595.0,27.3818,27.4826,27.2443,27.3634,2832595.0
2021-05-05 13:00:00,29.87,29.96,29.71,29.95,1415346.0,27.3726,27.4551,27.226,27.4459,1415346.0
2021-05-05 14:00:00,29.95,30.32,29.88,30.3,3277134.0,27.4459,27.785,27.3818,27.7666,3277134.0
2021-05-05 15:00:00,30.3,30.35,29.99,30.35,5310780.0,27.7666,27.8125,27.4826,27.8125,5310780.0
2021-05-06 09:30:00,30.29,30.49,29.96,29.97,2188677.0,27.7575,27.9408,27.4551,27.4642,2188677.0
2021-05-06 10:00:00,29.97,30.29,29.62,30.05,1940444.0,27.4642,27.7575,27.1435,27.5375,1940444.0
2021-05-06 11:00:00,30.05,30.5,29.93,30.4,1316782.0,27.5375,27.9499,27.4276,27.8583,1316782.0
2021-05-06 12:00:00,30.41,30.42,30.15,30.28,730771.0,27.8674,27.8766,27.6292,27.7483,730771.0
2021-05-06 13:00:00,30.28,30.61,30.26,30.56,1448768.0,27.7483,28.0507,27.73,28.0049,1448768.0
2021-05-06 14:00:00,30.56,30.57,30.27,30.52,1149406.0,28.0049,28.0141,27.7392,27.9683,1149406.0
2021-05-06 15:00:00,30.52,30.77,30.51,30.72,3635171.0,27.9683,28.1973,27.9591,28.1515,3635171.0
2021-05-07 09:30:00,30.19,30.89,30.19,30.63,1647518.0,27.6658,28.3073,27.6658,28.0691,1647518.0
2021-05-07 10:00:00,30.64,30.76,30.43,30.64,1898531.0,28.0782,28.1882,27.8858,28.0782,1898531.0
2021-05-07 11:00:00,30.64,30.93,30.44,30.85,1093937.0,28.0782,28.344,27.8949,28.2707,1093937.0
2021-05-07 12:00:00,30.86,31.34,30.85,31.33,1389868.0,28.2798,28.7197,28.2707,28.7105,1389868.0
2021-05-07 13:00:00,31.33,31.74,31.27,31.7,1993465.0,28.7105,29.0862,28.6555,29.0496,1993465.0
2021-05-07 14:00:00,31.7,31.76,31.51,31.56,1507313.0,29.0496,29.1046,28.8755,28.9213,1507313.0
2021-05-07 15:00:00,31.57,32.0,31.49,31.89,3825087.0,28.9305,29.3245,28.8572,29.2237,3825087.0
2021-05-10 09:30:00,32.22,32.87,32.1,32.53,2856674.0,29.5261,30.1218,29.4161,29.8102,2856674.0
2021-05-10 10:00:00,32.53,32.56,32.19,32.44,2652796.0,29.8102,29.8377,29.4986,29.7277,2652796.0
2021-05-10 11:00:00,32.44,32.53,32.05,32.16,1346941.0,29.7277,29.8102,29.3703,29.4711,1346941.0
2021-05-10 12:00:00,32.17,32.18,31.93,32.06,1430360.0,29.4803,29.4895,29.2604,29.3795,1430360.0
2021-05-10 13:00:00,32.06,32.09,31.9,31.96,899373.0,29.3795,29.407,29.2329,29.2879,899373.0
2021-05-10 14:00:00,31.96,32.27,31.79,31.99,1443664.0,29.2879,29.5719,29.1321,29.3153,1443664.0
2021-05-10 15:00:00,31.99,32.05,31.61,31.63,3813009.0,29.3153,29.3703,28.9671,28.9854,3813009.0
2021-05-11 09:30:00,30.93,31.46,30.74,31.43,2134813.0,28.344,28.8297,28.1699,28.8022,2134813.0
2021-05-11 10:00:00,31.43,31.57,30.66,30.83,2456597.0,28.8022,28.9305,28.0965,28.2523,2456597.0
2021-05-11 11:00:00,30.82,31.56,30.63,31.4,1696671.0,28.2432,28.9213,28.0691,28.7747,1696671.0
2021-05-11 12:00:00,31.4,31.54,31.2,31.23,1278824.0,28.7747,28.903,28.5914,28.6189,1278824.0
2021-05-11 13:00:00,31.23,31.46,31.16,31.36,1118611.0,28.6189,28.8297,28.5547,28.738,1118611.0
2021-05-11 14:00:00,31.36,31.48,31.2,31.24,1117703.0,28.738,28.848,28.5914,28.6281,1117703.0
2021-05-11 15:00:00,31.25,31.31,31.01,31.25,3291463.0,28.6372,28.6922,28.4173,28.6372,3291463.0
2021-05-12 09:30:00,31.35,32.0,31.25,31.94,1379017.0,28.7289,29.3245,28.6372,29.2695,1379017.0
2021-05-12 10:00:00,31.94,32.57,31.88,32.11,2910355.0,29.2695,29.8469,29.2145,29.4253,2910355.0
2021-05-12 11:00:00,32.1,32.64,32.01,32.34,1930915.0,29.4161,29.911,29.3337,29.6361,1930915.0
2021-05-12 12:00:00,32.34,32.39,32.05,32.29,3096581.0,29.6361,29.6819,29.3703,29.5903,3096581.0
2021-05-12 13:00:00,32.28,32.47,32.13,32.3,1826543.0,29.5811,29.7552,29.4436,29.5994,1826543.0
2021-05-12 14:00:00,32.29,32.5,32.02,32.29,2693180.0,29.5903,29.7827,29.3428,29.5903,2693180.0
2021-05-12 15:00:00,32.29,32.31,32.0,32.1,5626434.0,29.5903,29.6086,29.3245,29.4161,5626434.0
2021-05-13 09:30:00,31.68,32.47,31.56,32.3,1720022.0,29.0313,29.7552,28.9213,29.5994,1720022.0
2021-05-13 10:00:00,32.31,32.47,32.06,32.18,2527747.0,29.6086,29.7552,29.3795,29.4895,2527747.0
2021-05-13 11:00:00,32.18,32.38,31.73,31.76,1873605.0,29.4895,29.6727,29.0771,29.1046,1873605.0
2021-05-13 12:00:00,31.77,31.99,31.71,31.79,1105340.0,29.1137,29.3153,29.0588,29.1321,1105340.0
2021-05-13 13:00:00,31.78,31.91,31.32,31.56,2035600.0,29.1229,29.242,28.7014,28.9213,2035600.0
2021-05-13 14:00:00,31.55,31.87,31.54,31.73,1669350.0,28.9121,29.2054,28.903,29.0771,1669350.0
2021-05-13 15:00:00,31.73,31.86,31.61,31.76,2729597.0,29.0771,29.1962,28.9671,29.1046,2729597.0
2021-05-14 09:30:00,32.24,32.84,32.15,32.69,1227291.0,29.5444,30.0943,29.462,29.9568,1227291.0
2021-05-14 10:00:00,32.69,32.89,32.39,32.4,1815551.0,29.9568,30.1401,29.6819,29.6911,1815551.0
2021-05-14 11:00:00,32.41,32.63,32.32,32.49,984265.0,29.7002,29.9018,29.6178,29.7735,984265.0
2021-05-14 12:00:00,32.5,32.76,32.49,32.69,663231.0,29.7827,30.021,29.7735,29.9568,663231.0
2021-05-14 13:00:00,32.69,32.84,32.61,32.81,651486.0,29.9568,30.0943,29.8835,30.0668,651486.0
2021-05-14 14:00:00,32.82,32.98,32.78,32.94,1029048.0,30.076,30.2226,30.0393,30.1859,1029048.0
2021-05-14 15:00:00,32.94,32.96,32.76,32.8,2090551.0,30.1859,30.2042,30.021,30.0576,2090551.0
2021-05-17 09:30:00,32.5,33.12,32.4,32.6,1461335.0,29.7827,30.3509,29.6911,29.8743,1461335.0
2021-05-17 10:00:00,32.59,33.01,32.51,32.9,1648290.0,29.8652,30.2501,29.7919,30.1493,1648290.0
2021-05-17 11:00:00,32.89,32.99,32.69,32.94,865311.0,30.1401,30.2317,29.9568,30.1859,865311.0
2021-05-17 12:00:00,32.93,33.06,32.86,33.01,744560.0,30.1768,30.2959,30.1126,30.2501,744560.0
2021-05-17 13:00:00,33.02,33.26,32.98,33.24,994589.0,30.2592,30.4792,30.2226,30.4608,994589.0
2021-05-17 14:00:00,33.23,33.7,33.23,33.67,1714950.0,30.4517,30.8824,30.4517,30.8549,1714950.0
2021-05-17 15:00:00,33.67,34.11,33.62,34.06,4567552.0,30.8549,31.2581,30.8091,31.2123,4567552.0
2021-05-18 09:30:00,34.09,34.33,33.67,33.78,1687723.0,31.2398,31.4597,30.8549,30.9557,1687723.0
2021-05-18 10:00:00,33.77,33.79,33.24,33.42,1911650.0,30.9465,30.9648,30.4608,30.6258,1911650.0
2021-05-18 11:00:00,33.41,33.58,33.27,33.43,1016820.0,30.6166,30.7724,30.4883,30.6349,1016820.0
2021-05-18 12:00:00,33.44,33.44,33.01,33.25,1669120.0,30.6441,30.6441,30.2501,30.47,1669120.0
2021-05-18 13:00:00,33.25,33.34,33.16,33.27,687783.0,30.47,30.5525,30.3875,30.4883,687783.0
2021-05-18 14:00:00,33.28,33.49,33.2,33.47,1269562.0,30.4975,30.6899,30.4242,30.6716,1269562.0
2021-05-18 15:00:00,33.47,33.5,33.06,33.06,2061780.0,30.6716,30.6991,30.2959,30.2959,2061780.0
2021-05-19 09:30:00,32.4,32.52,31.84,31.98,1922533.0,29.6911,29.801,29.1779,29.3062,1922533.0
2021-05-19 10:00:00,31.99,32.07,31.66,32.04,2332017.0,29.3153,29.3887,29.0129,29.3612,2332017.0
2021-05-19 11:00:00,32.04,32.32,31.93,32.23,1262964.0,29.3612,29.6178,29.2604,29.5353,1262964.0
2021-05-19 12:00:00,32.23,32.43,32.14,32.34,956652.0,29.5353,29.7186,29.4528,29.6361,956652.0
2021-05-19 13:00:00,32.34,32.49,32.24,32.33,751888.0,29.6361,29.7735,29.5444,29.6269,751888.0
2021-05-19 14:00:00,32.32,32.42,31.77,31.77,1523446.0,29.6178,29.7094,29.1137,29.1137,1523446.0
2021-05-19 15:00:00,31.77,32.09,31.74,32.0,2559149.0,29.1137,29.407,29.0862,29.3245,2559149.0
2021-05-20 09:30:00,32.0,32.0,31.19,31.44,1536683.0,29.3245,29.3245,28.5822,28.8113,1536683.0
2021-05-20 10:00:00,31.43,31.58,31.21,31.45,2149868.0,28.8022,28.9396,28.6006,28.8205,2149868.0
2021-05-20 11:00:00,31.46,31.8,31.44,31.74,1179049.0,28.8297,29.1412,28.8113,29.0862,1179049.0
2021-05-20 12:00:00,31.74,31.78,31.47,31.6,1184994.0,29.0862,29.1229,28.8388,28.958,1184994.0
2021-05-20 13:00:00,31.6,31.74,31.56,31.62,948025.0,28.958,29.0862,28.9213,28.9763,948025.0
2021-05-20 14:00:00,31.61,31.77,31.59,31.72,1070677.0,28.9671,29.1137,28.9488,29.0679,1070677.0
2021-05-20 15:00:00,31.72,31.9,31.69,31.78,2543284.0,29.0679,29.2329,29.0404,29.1229,2543284.0
2021-05-21 09:30:00,32.27,32.46,31.93,32.32,1087013.0,29.5719,29.746,29.2604,29.6178,1087013.0
2021-05-21 10:00:00,32.33,32.34,31.95,32.13,1248095.0,29.6269,29.6361,29.2787,29.4436,1248095.0
2021-05-21 11:00:00,32.13,32.23,31.93,32.06,759942.0,29.4436,29.5353,29.2604,29.3795,759942.0
2021-05-21 12:00:00,32.07,32.12,31.85,31.9,609955.0,29.3887,29.4345,29.1871,29.2329,609955.0
2021-05-21 13:00:00,31.9,32.13,31.88,32.06,487516.0,29.2329,29.4436,29.2145,29.3795,487516.0
2021-05-21 14:00:00,32.07,32.13,31.98,32.06,442243.0,29.3887,29.4436,29.3062,29.3795,442243.0
2021-05-21 15:00:00,32.06,32.16,31.93,31.95,2074628.0,29.3795,29.4711,29.2604,29.2787,2074628.0
2021-05-24 09:30:00,32.13,32.16,31.62,31.87,897291.0,29.4436,29.4711,28.9763,29.2054,897291.0
2021-05-24 10:00:00,31.87,31.92,31.61,31.63,1173873.0,29.2054,29.2512,28.9671,28.9854,1173873.0
2021-05-24 11:00:00,31.63,31.81,31.6,31.64,982592.0,28.9854,29.1504,28.958,28.9946,982592.0
2021-05-24 12:00:00,31.65,31.78,31.56,31.72,795932.0,29.0038,29.1229,28.9213,29.0679,795932.0
2021-05-24 13:00:00,31.73,31.77,31.68,31.75,802690.0,29.0771,29.1137,29.0313,29.0954,802690.0
2021-05-24 14:00:00,31.76,31.85,31.65,31.79,1585259.0,29.1046,29.1871,29.0038,29.1321,1585259.0
2021-05-24 15:00:00,31.8,31.91,31.68,31.7,2002684.0,29.1412,29.242,29.0313,29.0496,2002684.0
2021-05-25 09:30:00,31.63,31.81,31.38,31.48,1687001.0,28.9854,29.1504,28.7563,28.848,1687001.0
2021-05-25 10:00:00,31.48,31.57,31.21,31.23,1580245.0,28.848,28.9305,28.6006,28.6189,1580245.0
2021-05-25 11:00:00,31.22,31.34,31.08,31.3,1007979.0,28.6097,28.7197,28.4814,28.683,1007979.0
2021-05-25 12:00:00,31.3,31.57,31.28,31.53,859803.0,28.683,28.9305,28.6647,28.8938,859803.0
2021-05-25 13:00:00,31.53,31.59,31.47,31.57,898476.0,28.8938,28.9488,28.8388,28.9305,898476.0
2021-05-25 14:00:00,31.57,31.58,31.43,31.43,622885.0,28.9305,28.9396,28.8022,28.8022,622885.0
2021-05-25 15:00:00,31.43,31.46,31.23,31.24,2009912.0,28.8022,28.8297,28.6189,28.6281,2009912.0
2021-05-26 09:30:00,31.09,31.44,30.97,31.25,1222722.0,28.4906,28.8113,28.3806,28.6372,1222722.0
2021-05-26 10:00:00,31.25,31.68,31.16,31.68,1303538.0,28.6372,29.0313,28.5547,29.0313,1303538.0
2021-05-26 11:00:00,31.67,31.84,31.63,31.79,1174382.0,29.0221,29.1779,28.9854,29.1321,1174382.0
2021-05-26 12:00:00,31.79,31.83,31.67,31.76,883151.0,29.1321,29.1687,29.0221,29.1046,883151.0
2021-05-26 13:00:00,31.77,31.79,31.5,31.56,519570.0,29.1137,29.1321,28.8663,28.9213,519570.0
2021-05-26 14:00:00,31.55,31.66,31.53,31.63,704259.0,28.9121,29.0129,28.8938,28.9854,704259.0
2021-05-26 15:00:00,31.63,31.73,31.51,31.55,2083687.0,28.9854,29.0771,28.8755,28.9121,2083687.0
2021-05-27 09:30:00,31.78,32.03,31.65,31.77,1216536.0,29.1229,29.352,29.0038,29.1137,1216536.0
2021-05-27 10:00:00,31.77,31.79,31.48,31.52,1183943.0,29.1137,29.1321,28.848,28.8846,1183943.0
2021-05-27 11:00:00,31.53,31.59,31.43,31.5,918579.0,28.8938,28.9488,28.8022,28.8663,918579.0
2021-05-27 12:00:00,31.5,31.55,31.4,31.45,705461.0,28.8663,28.9121,28.7747,28.8205,705461.0
2021-05-27 13:00:00,31.45,31.57,31.42,31.48,646619.0,28.8205,28.9305,28.793,28.848,646619.0
2021-05-27 14:00:00,31.48,31.52,31.37,31.5,755705.0,28.848,28.8846,28.7472,28.8663,755705.0
2021-05-27 15:00:00,31.49,31.5,31.31,31.32,2781473.0,28.8572,28.8663,28.6922,28.7014,2781473.0
2021-05-28 09:30:00,31.64,31.65,31.22,31.27,936356.0,28.9946,29.0038,28.6097,28.6555,936356.0
2021-05-28 10:00:00,31.27,31.44,31.09,31.4,1112503.0,28.6555,28.8113,28.4906,28.7747,1112503.0
2021-05-28 11:00:00,31.39,31.43,31.25,31.34,629934.0,28.7655,28.8022,28.6372,28.7197,629934.0
2021-05-28 12:00:00,31.33,31.41,31.29,31.32,346218.0,28.7105,28.7838,28.6739,28.7014,346218.0
2021-05-28 13:00:00,31.33,31.44,31.25,31.37,680564.0,28.7105,28.8113,28.6372,28.7472,680564.0
2021-05-28 14:00:00,31.37,31.43,31.32,31.38,507564.0,28.7472,28.8022,28.7014,28.7563,507564.0
2021-05-28 15:00:00,31.38,31.41,31.31,31.34,2001047.0,28.7563,28.7838,28.6922,28.7197,2001047.0
2021-06-01 09:30:00,31.96,32.65,31.95,32.61,1943285.0,29.399,30.0337,29.3898,29.9969,1943285.0
2021-06-01 10:00:00,32.61,32.9,32.49,32.78,2463891.0,29.9969,30.2637,29.8866,30.1533,2463891.0
2021-06-01 11:00:00,32.77,32.92,32.52,32.66,1552154.0,30.1441,30.2821,29.9142,30.0429,1552154.0
2021-06-01 12:00:00,32.66,32.81,32.61,32.79,778877.0,30.0429,30.1809,29.9969,30.1625,778877.0
2021-06-01 13:00:00,32.78,32.84,32.66,32.8,677295.0,30.1533,30.2085,30.0429,30.1717,677295.0
2021-06-01 14:00:00,32.81,33.09,32.8,32.86,1455480.0,30.1809,30.4385,30.1717,30.2269,1455480.0
2021-06-01 15:00:00,32.86,32.98,32.82,32.91,3027065.0,30.2269,30.3373,30.1901,30.2729,3027065.0
2021-06-02 09:30:00,33.39,33.71,32.71,33.65,2335403.0,30.7144,31.0088,30.0889,30.9536,2335403.0
2021-06-02 10:00:00,33.65,34.21,33.65,34.18,4546295.0,30.9536,31.4687,30.9536,31.4411,4546295.0
2021-06-02 11:00:00,34.18,34.58,34.07,34.55,2529546.0,31.4411,31.8091,31.34,31.7815,2529546.0
2021-06-02 12:00:00,34.56,35.19,34.51,35.09,3939154.0,31.7907,32.3702,31.7447,32.2782,3939154.0
2021-06-02 13:00:00,35.1,35.34,35.06,35.16,3656791.0,32.2874,32.5082,32.2506,32.3426,3656791.0
2021-06-02 14:00:00,35.15,35.6,35.14,35.4,2124113.0,32.3334,32.7474,32.3242,32.5634,2124113.0
2021-06-02 15:00:00,35.4,35.54,35.36,35.47,5194197.0,32.5634,32.6922,32.5266,32.6278,5194197.0
2021-06-03 09:30:00,35.22,36.02,35.19,35.98,2420341.0,32.3978,33.1337,32.3702,33.0969,2420341.0
2021-06-03 10:00:00,35.98,36.46,35.96,36.43,3326773.0,33.0969,33.5384,33.0785,33.5108,3326773.0
2021-06-03 11:00:00,36.42,36.58,36.14,36.37,2917901.0,33.5016,33.6488,33.2441,33.4557,2917901.0
2021-06-03 12:00:00,36.37,36.57,36.22,36.31,1746658.0,33.4557,33.6396,33.3177,33.4005,1746658.0
2021-06-03 13:00:00,36.32,36.42,36.22,36.33,1471849.0,33.4097,33.5016,33.3177,33.4189,1471849.0
2021-06-03 14:00:00,36.33,36.47,36.27,36.38,1348727.0,33.4189,33.5476,33.3637,33.4649,1348727.0
2021-06-03 15:00:00,36.38,36.55,36.27,36.52,3268767.0,33.4649,33.6212,33.3637,33.5936,3268767.0
2021-06-04 09:30:00,36.61,36.87,36.02,36.07,1881958.0,33.6764,33.9156,33.1337,33.1797,1881958.0
2021-06-04 10:00:00,36.08,36.18,35.56,36.01,2300364.0,33.1889,33.2809,32.7106,33.1245,2300364.0
2021-06-04 11:00:00,36.01,36.03,35.76,35.84,779165.0,33.1245,33.1429,32.8945,32.9681,779165.0
2021-06-04 12:00:00,35.84,36.39,35.66,36.38,1750489.0,32.9681,33.4741,32.8025,33.4649,1750489.0
2021-06-04 13:00:00,36.38,36.46,36.18,36.34,1224291.0,33.4649,33.5384,33.2809,33.4281,1224291.0
2021-06-04 14:00:00,36.34,36.36,36.19,36.31,888413.0,33.4281,33.4465,33.2901,33.4005,888413.0
2021-06-04 15:00:00,36.32,36.56,36.28,36.43,2634116.0,33.4097,33.6304,33.3729,33.5108,2634116.0
2021-06-07 09:30:00,36.52,36.79,36.33,36.37,1376176.0,33.5936,33.842,33.4189,33.4557,1376176.0
2021-06-07 10:00:00,36.37,36.37,36.01,36.06,1191268.0,33.4557,33.4557,33.1245,33.1705,1191268.0
2021-06-07 11:00:00,36.06,36.1,35.88,35.98,1200780.0,33.1705,33.2073,33.0049,33.0969,1200780.0
2021-06-07 12:00:00,35.98,36.12,35.97,36.04,759398.0,33.0969,33.2257,33.0877,33.1521,759398.0
2021-06-07 13:00:00,36.04,36.07,35.79,35.8,703423.0,33.1521,33.1797,32.9221,32.9313,703423.0
2021-06-07 14:00:00,35.8,35.94,35.77,35.79,729825.0,32.9313,33.0601,32.9037,32.9221,729825.0
2021-06-07 15:00:00,35.78,35.84,35.66,35.83,2147190.0,32.9129,32.9681,32.8025,32.9589,2147190.0
2021-06-08 09:30:00,35.72,35.89,35.22,35.35,1445116.0,32.8577,33.0141,32.3978,32.5174,1445116.0
2021-06-08 10:00:00,35.34,36.18,35.34,36.05,2094368.0,32.5082,33.2809,32.5082,33.1613,2094368.0
2021-06-08 11:00:00,36.05,36.21,35.69,36.09,1077071.0,33.1613,33.3085,32.8301,33.1981,1077071.0
2021-06-08 12:00:00,36.09,36.19,36.01,36.09,887088.0,33.1981,33.2901,33.1245,33.1981,887088.0
2021-06-08 13:00:00,36.09,36.14,35.94,36.0,782579.0,33.1981,33.2441,33.0601,33.1153,782579.0
2021-06-08 14:00:00,36.0,36.02,35.85,35.9,1239750.0,33.1153,33.1337,32.9773,33.0233,1239750.0
2021-06-08 15:00:00,35.9,35.98,35.85,35.89,2260343.0,33.0233,33.0969,32.9773,33.0141,2260343.0
2021-06-09 09:30:00,35.91,36.09,35.51,35.79,687630.0,33.0325,33.1981,32.6646,32.9221,687630.0
2021-06-09 10:00:00,35.79,36.14,35.74,35.77,994606.0,32.9221,33.2441,32.8761,32.9037,994606.0
2021-06-09 11:00:00,35.77,35.92,35.68,35.71,807270.0,32.9037,33.0417,32.8209,32.8485,807270.0
2021-06-09 12:00:00,35.7,35.82,35.68,35.75,551153.0,32.8393,32.9497,32.8209,32.8853,551153.0
2021-06-09 13:00:00,35.75,35.8,35.7,35.73,432300.0,32.8853,32.9313,32.8393,32.8669,432300.0
2021-06-09 14:00:00,35.74,35.84,35.69,35.7,542282.0,32.8761,32.9681,32.8301,32.8393,542282.0
2021-06-09 15:00:00,35.7,35.88,35.49,35.75,3639148.0,32.8393,33.0049,32.6462,32.8853,3639148.0
2021-06-10 09:30:00,36.16,36.23,35.75,35.79,1112527.0,33.2625,33.3269,32.8853,32.9221,1112527.0
2021-06-10 10:00:00,35.79,35.79,35.21,35.3,1556409.0,32.9221,32.9221,32.3886,32.4714,1556409.0
2021-06-10 11:00:00,35.3,35.53,35.29,35.41,714008.0,32.4714,32.683,32.4622,32.5726,714008.0
2021-06-10 12:00:00,35.41,35.43,34.74,35.4,2236431.0,32.5726,32.591,31.9563,32.5634,2236431.0
2021-06-10 13:00:00,35.4,35.4,35.05,35.11,1251694.0,32.5634,32.5634,32.2414,32.2966,1251694.0
2021-06-10 14:00:00,35.1,35.27,35.07,35.22,1219109.0,32.2874,32.4438,32.2598,32.3978,1219109.0
2021-06-10 15:00:00,35.23,35.24,34.92,34.94,1582906.0,32.407,32.4162,32.1218,32.1402,1582906.0
2021-06-11 09:30:00,35.38,35.66,35.03,35.12,1008540.0,32.545,32.8025,32.223,32.3058,1008540.0
2021-06-11 10:00:00,35.13,35.31,34.89,35.22,816164.0,32.315,32.4806,32.0942,32.3978,816164.0
2021-06-11 11:00:00,35.23,35.27,35.01,35.02,559187.0,32.407,32.4438,32.2046,32.2138,559187.0
2021-06-11 12:00:00,35.02,35.08,34.95,35.0,626591.0,32.2138,32.269,32.1494,32.1954,626591.0
2021-06-11 13:00:00,35.0,35.06,34.95,34.99,439484.0,32.1954,32.2506,32.1494,32.1862,439484.0
2021-06-11 14:00:00,34.98,35.09,34.87,35.08,595862.0,32.177,32.2782,32.0758,32.269,595862.0
2021-06-11 15:00:00,35.08,35.14,34.76,34.9,1554232.0,32.269,32.3242,31.9747,32.1034,1554232.0
2021-06-14 09:30:00,34.87,35.17,34.4,34.59,1305329.0,32.0758,32.3518,31.6435,31.8183,1305329.0
2021-06-14 10:00:00,34.59,34.82,34.47,34.53,926464.0,31.8183,32.0299,31.7079,31.7631,926464.0
2021-06-14 11:00:00,34.53,34.62,34.3,34.31,738570.0,31.7631,31.8459,31.5515,31.5607,738570.0
2021-06-14 12:00:00,34.32,34.35,34.07,34.12,842750.0,31.5699,31.5975,31.34,31.3859,842750.0
2021-06-14 13:00:00,34.12,34.15,33.87,33.87,966174.0,31.3859,31.4135,31.156,31.156,966174.0
2021-06-14 14:00:00,33.87,33.98,33.81,33.87,997175.0,31.156,31.2572,31.1008,31.156,997175.0
2021-06-14 15:00:00,33.86,34.06,33.75,34.06,2681574.0,31.1468,31.3308,31.0456,31.3308,2681574.0
2021-06-15 09:30:00,34.06,34.49,34.0,34.45,1197967.0,31.3308,31.7263,31.2756,31.6895,1197967.0
2021-06-15 10:00:00,34.45,34.72,34.19,34.21,1170316.0,31.6895,31.9379,31.4503,31.4687,1170316.0
2021-06-15 11:00:00,34.21,34.25,34.04,34.04,604997.0,31.4687,31.5055,31.3124,31.3124,604997.0
2021-06-15 12:00:00,34.05,34.35,34.04,34.29,583338.0,31.3216,31.5975,31.3124,31.5423,583338.0
2021-06-15 13:00:00,34.29,34.34,34.19,34.23,682061.0,31.5423,31.5883,31.4503,31.4871,682061.0
2021-06-15 14:00:00,34.23,34.29,34.16,34.18,800993.0,31.4871,31.5423,31.4227,31.4411,800993.0
2021-06-15 15:00:00,34.17,34.22,34.07,34.19,2902712.0,31.4319,31.4779,31.34,31.4503,2902712.0
2021-06-16 09:30:00,33.85,33.95,33.62,33.66,774936.0,31.1376,31.2296,30.926,30.9628,774936.0
2021-06-16 10:00:00,33.67,34.08,33.53,33.93,1262858.0,30.972,31.3492,30.8432,31.2112,1262858.0
2021-06-16 11:00:00,33.93,34.66,33.92,34.51,1931092.0,31.2112,31.8827,31.202,31.7447,1931092.0
2021-06-16 12:00:00,34.5,34.57,33.91,33.94,975503.0,31.7355,31.7999,31.1928,31.2204,975503.0
2021-06-16 13:00:00,33.93,33.95,33.77,33.91,772552.0,31.2112,31.2296,31.064,31.1928,772552.0
2021-06-16 14:00:00,33.9,34.2,33.54,33.94,1401252.0,31.1836,31.4595,30.8524,31.2204,1401252.0
2021-06-16 15:00:00,33.94,34.27,33.89,34.04,2105633.0,31.2204,31.5239,31.1744,31.3124,2105633.0
2021-06-17 09:30:00,33.97,34.26,33.63,33.71,781678.0,31.248,31.5147,30.9352,31.0088,781678.0
2021-06-17 10:00:00,33.7,33.78,32.92,32.96,1602731.0,30.9996,31.0732,30.2821,30.3189,1602731.0
2021-06-17 11:00:00,32.95,32.96,31.92,31.98,2558934.0,30.3097,30.3189,29.3622,29.4174,2558934.0
2021-06-17 12:00:00,31.97,32.64,31.89,32.58,1980311.0,29.4082,30.0245,29.3346,29.9693,1980311.0
2021-06-17 13:00:00,32.58,32.69,32.49,32.61,1333887.0,29.9693,30.0705,29.8866,29.9969,1333887.0
2021-06-17 14:00:00,32.62,32.62,32.17,32.19,1156705.0,30.0061,30.0061,29.5922,29.6106,1156705.0
2021-06-17 15:00:00,32.18,32.58,32.16,32.47,2795983.0,29.6014,29.9693,29.583,29.8682,2795983.0
2021-06-18 09:30:00,31.79,32.05,31.4,31.85,3520499.0,29.2427,29.4818,28.8839,29.2978,3520499.0
2021-06-18 10:00:00,31.85,32.07,31.54,31.8,1582254.0,29.2978,29.5002,29.0127,29.2518,1582254.0
2021-06-18 11:00:00,31.81,32.09,31.69,31.7,1347042.0,29.261,29.5186,29.1507,29.1599,1347042.0
2021-06-18 12:00:00,31.69,31.8,31.5,31.51,1139443.0,29.1507,29.2518,28.9759,28.9851,1139443.0
2021-06-18 13:00:00,31.51,31.7,31.5,31.69,892646.0,28.9851,29.1599,28.9759,29.1507,892646.0
2021-06-18 14:00:00,31.69,31.79,31.59,31.6,1237672.0,29.1507,29.2427,29.0587,29.0679,1237672.0
2021-06-18 15:00:00,31.6,31.66,31.28,31.28,5284019.0,29.0679,29.1231,28.7735,28.7735,5284019.0
2021-06-21 09:30:00,31.65,32.32,31.65,32.09,1519578.0,29.1139,29.7302,29.1139,29.5186,1519578.0
2021-06-21 10:00:00,32.09,32.8,32.09,32.72,1647056.0,29.5186,30.1717,29.5186,30.0981,1647056.0
2021-06-21 11:00:00,32.73,32.76,32.41,32.7,1278271.0,30.1073,30.1349,29.813,30.0797,1278271.0
2021-06-21 12:00:00,32.7,32.92,32.69,32.71,841662.0,30.0797,30.2821,30.0705,30.0889,841662.0
2021-06-21 13:00:00,32.72,33.16,32.71,33.15,1035835.0,30.0981,30.5029,30.0889,30.4937,1035835.0
2021-06-21 14:00:00,33.15,33.17,33.0,33.13,759137.0,30.4937,30.5121,30.3557,30.4753,759137.0
2021-06-21 15:00:00,33.13,33.24,32.97,33.1,2210961.0,30.4753,30.5765,30.3281,30.4477,2210961.0
2021-06-22 09:30:00,32.84,33.36,32.63,32.88,1296088.0,30.2085,30.6868,30.0153,30.2453,1296088.0
2021-06-22 10:00:00,32.88,33.2,32.68,33.19,989306.0,30.2453,30.5397,30.0613,30.5305,989306.0
2021-06-22 11:00:00,33.19,33.26,32.87,32.93,793660.0,30.5305,30.5949,30.2361,30.2913,793660.0
2021-06-22 12:00:00,32.92,33.1,32.82,33.04,491085.0,30.2821,30.4477,30.1901,30.3925,491085.0
2021-06-22 13:00:00,33.03,33.14,32.98,33.04,410246.0,30.3833,30.4845,30.3373,30.3925,410246.0
2021-06-22 14:00:00,33.03,33.2,32.96,33.15,527654.0,30.3833,30.5397,30.3189,30.4937,527654.0
2021-06-22 15:00:00,33.15,33.25,33.02,33.02,1308621.0,30.4937,30.5857,30.3741,30.3741,1308621.0
2021-06-23 09:30:00,33.55,34.08,33.46,33.79,1232747.0,30.8616,31.3492,30.7788,31.0824,1232747.0
2021-06-23 10:00:00,33.78,33.97,33.64,33.79,1232315.0,31.0732,31.248,30.9444,31.0824,1232315.0
2021-06-23 11:00:00,33.79,33.81,33.25,33.3,740353.0,31.0824,31.1008,30.5857,30.6317,740353.0
2021-06-23 12:00:00,33.29,33.34,32.95,33.0,860165.0,30.6225,30.6684,30.3097,30.3557,860165.0
2021-06-23 13:00:00,33.0,33.22,32.99,33.21,690235.0,30.3557,30.5581,30.3465,30.5489,690235.0
2021-06-23 14:00:00,33.2,33.23,33.0,33.15,554177.0,30.5397,30.5673,30.3557,30.4937,554177.0
2021-06-23 15:00:00,33.15,33.15,32.87,32.88,1409969.0,30.4937,30.4937,30.2361,30.2453,1409969.0
2021-06-24 09:30:00,33.05,33.12,32.62,32.66,849781.0,30.4017,30.4661,30.0061,30.0429,849781.0
2021-06-24 10:00:00,32.66,32.92,32.53,32.9,671178.0,30.0429,30.2821,29.9234,30.2637,671178.0
2021-06-24 11:00:00,32.91,33.29,32.91,33.22,773527.0,30.2729,30.6225,30.2729,30.5581,773527.0
2021-06-24 12:00:00,33.22,33.26,33.02,33.24,495811.0,30.5581,30.5949,30.3741,30.5765,495811.0
2021-06-24 13:00:00,33.24,33.3,33.16,33.2,382313.0,30.5765,30.6317,30.5029,30.5397,382313.0
2021-06-24 14:00:00,33.2,33.34,33.11,33.34,404092.0,30.5397,30.6684,30.4569,30.6684,404092.0
2021-06-24 15:00:00,33.34,33.35,33.21,33.26,1254475.0,30.6684,30.6776,30.5489,30.5949,1254475.0
2021-06-25 09:30:00,33.35,33.47,33.09,33.26,740545.0,30.6776,30.788,30.4385,30.5949,740545.0
2021-06-25 10:00:00,33.26,33.4,33.05,33.16,635376.0,30.5949,30.7236,30.4017,30.5029,635376.0
2021-06-25 11:00:00,33.16,33.25,33.1,33.18,415065.0,30.5029,30.5857,30.4477,30.5213,415065.0
2021-06-25 12:00:00,33.18,33.36,33.14,33.16,452959.0,30.5213,30.6868,30.4845,30.5029,452959.0
2021-06-25 13:00:00,33.16,33.24,33.07,33.23,634136.0,30.5029,30.5765,30.4201,30.5673,634136.0
2021-06-25 14:00:00,33.24,33.37,33.18,33.35,573468.0,30.5765,30.696,30.5213,30.6776,573468.0
2021-06-25 15:00:00,33.36,33.49,33.31,33.36,1730491.0,30.6868,30.8064,30.6409,30.6868,1730491.0
2021-06-28 09:30:00,33.15,33.24,31.95,32.16,1374963.0,30.4937,30.5765,29.3898,29.583,1374963.0
2021-06-28 10:00:00,32.16,32.16,31.77,32.12,1535423.0,29.583,29.583,29.2243,29.5462,1535423.0
2021-06-28 11:00:00,32.12,32.22,31.79,31.88,1121389.0,29.5462,29.6382,29.2427,29.3254,1121389.0
2021-06-28 12:00:00,31.87,32.22,31.84,32.12,928581.0,29.3162,29.6382,29.2886,29.5462,928581.0
2021-06-28 13:00:00,32.1,32.15,31.85,32.08,1247335.0,29.5278,29.5738,29.2978,29.5094,1247335.0
2021-06-28 14:00:00,32.07,32.23,32.03,32.04,714226.0,29.5002,29.6474,29.4634,29.4726,714226.0
2021-06-28 15:00:00,32.04,32.09,31.84,32.02,1959245.0,29.4726,29.5186,29.2886,29.4542,1959245.0
2021-06-29 09:30:00,32.28,32.57,32.11,32.19,653644.0,29.6934,29.9601,29.537,29.6106,653644.0
2021-06-29 10:00:00,32.2,32.53,32.03,32.44,988277.0,29.6198,29.9234,29.4634,29.8406,988277.0
2021-06-29 11:00:00,32.45,32.66,32.34,32.42,740214.0,29.8498,30.0429,29.7486,29.8222,740214.0
2021-06-29 12:00:00,32.43,32.45,32.15,32.17,486107.0,29.8314,29.8498,29.5738,29.5922,486107.0
2021-06-29 13:00:00,32.17,32.33,32.14,32.21,594640.0,29.5922,29.7394,29.5646,29.629,594640.0
2021-06-29 14:00:00,32.2,32.21,31.9,31.98,594723.0,29.6198,29.629,29.3438,29.4174,594723.0
2021-06-29 15:00:00,31.99,31.99,31.83,31.88,1785896.0,29.4266,29.4266,29.2794,29.3254,1785896.0
2021-06-30 09:30:00,32.1,32.38,31.94,32.35,1007134.0,29.5278,29.7854,29.3806,29.7578,1007134.0
2021-06-30 10:00:00,32.35,32.36,32.05,32.05,1887498.0,29.7578,29.767,29.4818,29.4818,1887498.0
2021-06-30 11:00:00,32.05,32.07,31.92,32.04,970919.0,29.4818,29.5002,29.3622,29.4726,970919.0
2021-06-30 12:00:00,32.04,32.18,31.99,32.16,857591.0,29.4726,29.6014,29.4266,29.583,857591.0
2021-06-30 13:00:00,32.16,32.25,31.94,31.98,719339.0,29.583,29.6658,29.3806,29.4174,719339.0
2021-06-30 14:00:00,31.98,32.04,31.91,31.96,859218.0,29.4174,29.4726,29.353,29.399,859218.0
2021-06-30 15:00:00,31.96,32.01,31.87,32.01,2191603.0,29.399,29.445,29.3162,29.445,2191603.0
2021-07-01 09:30:00,33.0,33.34,32.78,32.95,1835415.0,30.3557,30.6684,30.1533,30.3097,1835415.0
2021-07-01 10:00:00,32.95,33.35,32.83,33.13,1430077.0,30.3097,30.6776,30.1993,30.4753,1430077.0
2021-07-01 11:00:00,33.13,33.29,32.99,33.2,800212.0,30.4753,30.6225,30.3465,30.5397,800212.0
2021-07-01 12:00:00,33.19,33.53,33.13,33.45,1028593.0,30.5305,30.8432,30.4753,30.7696,1028593.0
2021-07-01 13:00:00,33.45,33.56,33.14,33.18,847953.0,30.7696,30.8708,30.4845,30.5213,847953.0
2021-07-01 14:00:00,33.17,33.22,33.04,33.13,551258.0,30.5121,30.5581,30.3925,30.4753,551258.0
2021-07-01 15:00:00,33.14,33.17,33.03,33.07,1492493.0,30.4845,30.5121,30.3833,30.4201,1492493.0
2021-07-02 09:30:00,32.8,32.93,32.55,32.86,843415.0,30.1717,30.2913,29.9418,30.2269,843415.0
2021-07-02 10:00:00,32.86,32.9,32.53,32.9,861796.0,30.2269,30.2637,29.9234,30.2637,861796.0
2021-07-02 11:00:00,32.91,32.92,32.58,32.66,831460.0,30.2729,30.2821,29.9693,30.0429,831460.0
2021-07-02 12:00:00,32.66,32.76,32.6,32.74,637283.0,30.0429,30.1349,29.9877,30.1165,637283.0
2021-07-02 13:00:00,32.73,32.83,32.72,32.72,395217.0,30.1073,30.1993,30.0981,30.0981,395217.0
2021-07-02 14:00:00,32.73,32.81,32.65,32.7,676352.0,30.1073,30.1809,30.0337,30.0797,676352.0
2021-07-02 15:00:00,32.7,32.92,32.67,32.8,1279312.0,30.0797,30.2821,30.0521,30.1717,1279312.0
2021-07-06 09:30:00,32.98,32.98,31.83,32.22,1360455.0,30.3373,30.3373,29.2794,29.6382,1360455.0
2021-07-06 10:00:00,32.22,32.22,31.6,31.62,1727246.0,29.6382,29.6382,29.0679,29.0863,1727246.0
2021-07-06 11:00:00,31.61,31.66,31.12,31.4,2135440.0,29.0771,29.1231,28.6263,28.8839,2135440.0
2021-07-06 12:00:00,31.4,31.49,31.04,31.15,1367294.0,28.8839,28.9667,28.5527,28.6539,1367294.0
2021-07-06 13:00:00,31.15,31.48,31.13,31.46,1072229.0,28.6539,28.9575,28.6355,28.9391,1072229.0
2021-07-06 14:00:00,31.46,31.52,31.35,31.38,1144804.0,28.9391,28.9943,28.8379,28.8655,1144804.0
2021-07-06 15:00:00,31.38,31.44,31.16,31.16,2707623.0,28.8655,28.9207,28.6631,28.6631,2707623.0
2021-07-07 09:30:00,31.12,31.36,30.74,30.87,1388946.0,28.6263,28.8471,28.2768,28.3964,1388946.0
2021-07-07 10:00:00,30.86,30.86,30.07,30.3,2458932.0,28.3872,28.3872,27.6605,27.872,2458932.0
2021-07-07 11:00:00,30.29,30.62,30.2,30.32,1207417.0,27.8628,28.1664,27.7801,27.8904,1207417.0
2021-07-07 12:00:00,30.32,30.79,30.27,30.68,709139.0,27.8904,28.3228,27.8444,28.2216,709139.0
2021-07-07 13:00:00,30.68,30.77,30.55,30.59,588599.0,28.2216,28.3044,28.102,28.1388,588599.0
2021-07-07 14:00:00,30.6,30.93,30.58,30.79,754373.0,28.148,28.4516,28.1296,28.3228,754373.0
2021-07-07 15:00:00,30.8,30.86,30.59,30.69,1780381.0,28.332,28.3872,28.1388,28.2308,1780381.0
2021-07-08 09:30:00,29.96,30.57,29.87,30.3,1456716.0,27.5593,28.1204,27.4765,27.872,1456716.0
2021-07-08 10:00:00,30.32,30.56,30.09,30.39,1327279.0,27.8904,28.1112,27.6789,27.9548,1327279.0
2021-07-08 11:00:00,30.39,30.84,30.39,30.7,1468711.0,27.9548,28.3688,27.9548,28.24,1468711.0
2021-07-08 12:00:00,30.71,30.85,30.65,30.74,808521.0,28.2492,28.378,28.194,28.2768,808521.0
2021-07-08 13:00:00,30.74,30.74,30.4,30.5,507591.0,28.2768,28.2768,27.964,28.056,507591.0
2021-07-08 14:00:00,30.5,30.5,30.26,30.3,663927.0,28.056,28.056,27.8353,27.872,663927.0
2021-07-08 15:00:00,30.3,30.53,30.3,30.53,1370544.0,27.872,28.0836,27.872,28.0836,1370544.0
2021-07-09 09:30:00,30.99,31.21,30.64,31.1,882752.0,28.5068,28.7091,28.1848,28.6079,882752.0
2021-07-09 10:00:00,31.12,31.54,31.07,31.19,1289922.0,28.6263,29.0127,28.5803,28.6907,1289922.0
2021-07-09 11:00:00,31.18,31.38,31.11,31.24,1021323.0,28.6815,28.8655,28.6171,28.7367,1021323.0
2021-07-09 12:00:00,31.24,31.26,31.07,31.19,461544.0,28.7367,28.7551,28.5803,28.6907,461544.0
2021-07-09 13:00:00,31.2,31.28,31.1,31.2,360622.0,28.6999,28.7735,28.6079,28.6999,360622.0
2021-07-09 14:00:00,31.21,31.33,31.14,31.27,334078.0,28.7091,28.8195,28.6447,28.7643,334078.0
2021-07-09 15:00:00,31.26,31.35,31.18,31.19,1711807.0,28.7551,28.8379,28.6815,28.6907,1711807.0
2021-07-12 09:30:00,30.94,31.27,30.5,31.26,879976.0,28.4608,28.7643,28.056,28.7551,879976.0
2021-07-12 10:00:00,31.26,31.51,31.1,31.22,819799.0,28.7551,28.9851,28.6079,28.7183,819799.0
2021-07-12 11:00:00,31.23,31.4,31.15,31.37,385090.0,28.7275,28.8839,28.6539,28.8563,385090.0
2021-07-12 12:00:00,31.37,31.38,31.17,31.23,330736.0,28.8563,28.8655,28.6723,28.7275,330736.0
2021-07-12 13:00:00,31.23,31.39,31.12,31.18,480630.0,28.7275,28.8747,28.6263,28.6815,480630.0
2021-07-12 14:00:00,31.18,31.44,31.17,31.42,412485.0,28.6815,28.9207,28.6723,28.9023,412485.0
2021-07-12 15:00:00,31.42,31.49,31.16,31.23,1368295.0,28.9023,28.9667,28.6631,28.7275,1368295.0
2021-07-13 09:30:00,30.93,31.13,30.77,30.85,693098.0,28.4516,28.6355,28.3044,28.378,693098.0
2021-07-13 10:00:00,30.84,30.84,30.46,30.7,973407.0,28.3688,28.3688,28.0192,28.24,973407.0
2021-07-13 11:00:00,30.7,30.76,30.61,30.73,724657.0,28.24,28.2952,28.1572,28.2676,724657.0
2021-07-13 12:00:00,30.71,30.86,30.71,30.75,660122.0,28.2492,28.3872,28.2492,28.286,660122.0
2021-07-13 13:00:00,30.75,30.95,30.68,30.93,827646.0,28.286,28.47,28.2216,28.4516,827646.0
2021-07-13 14:00:00,30.93,30.93,30.62,30.63,788300.0,28.4516,28.4516,28.1664,28.1756,788300.0
2021-07-13 15:00:00,30.63,30.7,30.51,30.62,2199449.0,28.1756,28.24,28.0652,28.1664,2199449.0
2021-07-14 09:30:00,30.98,31.45,30.76,30.77,1099692.0,28.4976,28.9299,28.2952,28.3044,1099692.0
2021-07-14 10:00:00,30.77,30.81,30.39,30.45,974079.0,28.3044,28.3412,27.9548,28.01,974079.0
2021-07-14 11:00:00,30.45,30.46,29.68,29.7,1509977.0,28.01,28.0192,27.3017,27.3201,1509977.0
2021-07-14 12:00:00,29.69,29.87,29.63,29.78,1086053.0,27.3109,27.4765,27.2557,27.3937,1086053.0
2021-07-14 13:00:00,29.77,29.89,29.64,29.73,829766.0,27.3845,27.4949,27.2649,27.3477,829766.0
2021-07-14 14:00:00,29.72,29.76,29.57,29.58,821659.0,27.3385,27.3753,27.2005,27.2097,821659.0
2021-07-14 15:00:00,29.57,29.66,29.33,29.56,2511783.0,27.2005,27.2833,26.9798,27.1913,2511783.0
2021-07-15 09:30:00,29.23,29.61,29.09,29.39,1072484.0,26.8878,27.2373,26.759,27.035,1072484.0
2021-07-15 10:00:00,29.39,29.53,29.01,29.35,1164130.0,27.035,27.1637,26.6854,26.9982,1164130.0
2021-07-15 11:00:00,29.35,29.42,29.15,29.26,1548578.0,26.9982,27.0626,26.8142,26.9154,1548578.0
2021-07-15 12:00:00,29.26,29.31,28.98,28.99,849704.0,26.9154,26.9614,26.6578,26.667,849704.0
2021-07-15 13:00:00,28.99,29.0,28.53,28.55,1465135.0,26.667,26.6762,26.2439,26.2623,1465135.0
2021-07-15 14:00:00,28.54,28.88,28.53,28.83,1131779.0,26.2531,26.5658,26.2439,26.5198,1131779.0
2021-07-15 15:00:00,28.82,28.88,28.63,28.73,2522386.0,26.5106,26.5658,26.3359,26.4279,2522386.0
2021-07-16 09:30:00,29.13,29.2,28.38,28.48,1126339.0,26.7958,26.8602,26.1059,26.1979,1126339.0
2021-07-16 10:00:00,28.47,28.49,27.82,28.09,1777531.0,26.1887,26.2071,25.5908,25.8391,1777531.0
2021-07-16 11:00:00,28.08,28.29,27.94,28.15,1222572.0,25.8299,26.0231,25.7012,25.8943,1222572.0
2021-07-16 12:00:00,28.15,28.2,28.01,28.11,840287.0,25.8943,25.9403,25.7655,25.8575,840287.0
2021-07-16 13:00:00,28.11,28.12,27.84,27.92,968295.0,25.8575,25.8667,25.6092,25.6828,968295.0
2021-07-16 14:00:00,27.91,28.04,27.77,27.79,1090517.0,25.6736,25.7931,25.5448,25.5632,1090517.0
2021-07-16 15:00:00,27.79,27.89,27.6,27.87,2772691.0,25.5632,25.6552,25.3884,25.6368,2772691.0
2021-07-19 09:30:00,26.53,26.92,26.13,26.25,2870918.0,24.4041,24.7629,24.0362,24.1466,2870918.0
2021-07-19 10:00:00,26.24,26.42,25.91,26.08,2932145.0,24.1374,24.303,23.8338,23.9902,2932145.0
2021-07-19 11:00:00,26.08,26.57,25.94,26.49,2216585.0,23.9902,24.4409,23.8614,24.3673,2216585.0
2021-07-19 12:00:00,26.48,26.49,26.12,26.28,1374882.0,24.3581,24.3673,24.027,24.1742,1374882.0
2021-07-19 13:00:00,26.27,26.52,26.24,26.27,1433615.0,24.165,24.3949,24.1374,24.165,1433615.0
2021-07-19 14:00:00,26.26,26.46,26.26,26.32,1219732.0,24.1558,24.3397,24.1558,24.211,1219732.0
2021-07-19 15:00:00,26.33,26.72,26.32,26.65,3630316.0,24.2202,24.5789,24.211,24.5145,3630316.0
2021-07-20 09:30:00,26.7,26.99,26.44,26.95,1552608.0,24.5605,24.8273,24.3213,24.7905,1552608.0
2021-07-20 10:00:00,26.95,27.67,26.75,27.65,3010927.0,24.7905,25.4528,24.6065,25.4344,3010927.0
2021-07-20 11:00:00,27.65,27.66,27.3,27.52,1209343.0,25.4344,25.4436,25.1124,25.3148,1209343.0
2021-07-20 12:00:00,27.52,27.59,27.31,27.4,829834.0,25.3148,25.3792,25.1216,25.2044,829834.0
2021-07-20 13:00:00,27.4,27.44,27.08,27.17,937475.0,25.2044,25.2412,24.9101,24.9929,937475.0
2021-07-20 14:00:00,27.16,27.35,27.1,27.19,1084348.0,24.9837,25.1584,24.9285,25.0113,1084348.0
2021-07-20 15:00:00,27.19,27.4,27.12,27.24,1455530.0,25.0113,25.2044,24.9469,25.0572,1455530.0
2021-07-21 09:30:00,28.03,28.44,28.02,28.22,1931540.0,25.7839,26.1611,25.7747,25.9587,1931540.0
2021-07-21 10:00:00,28.23,28.48,28.02,28.05,1850094.0,25.9679,26.1979,25.7747,25.8023,1850094.0
2021-07-21 11:00:00,28.06,28.63,28.06,28.57,1258026.0,25.8115,26.3359,25.8115,26.2807,1258026.0
2021-07-21 12:00:00,28.57,28.68,28.47,28.55,984700.0,26.2807,26.3819,26.1887,26.2623,984700.0
2021-07-21 13:00:00,28.56,28.65,28.42,28.45,701628.0,26.2715,26.3543,26.1427,26.1703,701628.0
2021-07-21 14:00:00,28.46,28.55,28.36,28.38,1045132.0,26.1795,26.2623,26.0875,26.1059,1045132.0
2021-07-21 15:00:00,28.38,28.52,28.33,28.44,2416024.0,26.1059,26.2347,26.0599,26.1611,2416024.0
2021-07-22 09:30:00,28.34,28.46,27.81,28.0,1524058.0,26.0691,26.1795,25.5816,25.7563,1524058.0
2021-07-22 10:00:00,27.99,28.07,27.75,27.78,2192234.0,25.7471,25.8207,25.5264,25.554,2192234.0
2021-07-22 11:00:00,27.78,27.93,27.71,27.9,1147203.0,25.554,25.692,25.4896,25.6644,1147203.0
2021-07-22 12:00:00,27.9,28.06,27.87,28.05,1072797.0,25.6644,25.8115,25.6368,25.8023,1072797.0
2021-07-22 13:00:00,28.06,28.16,27.99,28.15,593367.0,25.8115,25.9035,25.7471,25.8943,593367.0
2021-07-22 14:00:00,28.14,28.21,28.04,28.12,688697.0,25.8851,25.9495,25.7931,25.8667,688697.0
2021-07-22 15:00:00,28.12,28.22,27.98,27.98,2196587.0,25.8667,25.9587,25.7379,25.7379,2196587.0
2021-07-23 09:30:00,28.29,28.78,28.03,28.06,2703370.0,26.0231,26.4738,25.7839,25.8115,2703370.0
2021-07-23 10:00:00,28.06,28.34,27.86,28.03,1974011.0,25.8115,26.0691,25.6276,25.7839,1974011.0
2021-07-23 11:00:00,28.04,28.09,27.78,27.88,1106299.0,25.7931,25.8391,25.554,25.646,1106299.0
2021-07-23 12:00:00,27.88,27.96,27.62,27.93,1383624.0,25.646,25.7196,25.4068,25.692,1383624.0
2021-07-23 13:00:00,27.92,28.26,27.8,28.25,1238568.0,25.6828,25.9955,25.5724,25.9863,1238568.0
2021-07-23 14:00:00,28.24,28.36,28.14,28.35,889752.0,25.9771,26.0875,25.8851,26.0783,889752.0
2021-07-23 15:00:00,28.35,28.47,28.27,28.41,1658705.0,26.0783,26.1887,26.0047,26.1335,1658705.0
2021-07-26 09:30:00,29.07,29.49,28.67,29.45,1967167.0,26.7406,27.127,26.3727,27.0902,1967167.0
2021-07-26 10:00:00,29.46,29.63,29.18,29.38,2500482.0,27.0994,27.2557,26.8418,27.0258,2500482.0
2021-07-26 11:00:00,29.38,29.62,29.34,29.55,1584713.0,27.0258,27.2465,26.989,27.1821,1584713.0
2021-07-26 12:00:00,29.55,29.57,29.23,29.39,1133923.0,27.1821,27.2005,26.8878,27.035,1133923.0
2021-07-26 13:00:00,29.38,29.42,29.14,29.21,540045.0,27.0258,27.0626,26.805,26.8694,540045.0
2021-07-26 14:00:00,29.21,29.38,29.18,29.36,757262.0,26.8694,27.0258,26.8418,27.0074,757262.0
2021-07-26 15:00:00,29.36,29.5,29.35,29.46,1628284.0,27.0074,27.1361,26.9982,27.0994,1628284.0
2021-07-27 09:30:00,29.03,29.23,28.54,28.93,1431838.0,26.7038,26.8878,26.2531,26.6118,1431838.0
2021-07-27 10:00:00,28.92,29.44,28.9,29.36,1491862.0,26.6026,27.081,26.5842,27.0074,1491862.0
2021-07-27 11:00:00,29.36,29.44,29.16,29.31,1150996.0,27.0074,27.081,26.8234,26.9614,1150996.0
2021-07-27 12:00:00,29.3,29.31,28.96,29.18,875702.0,26.9522,26.9614,26.6394,26.8418,875702.0
2021-07-27 13:00:00,29.18,29.26,29.0,29.04,891620.0,26.8418,26.9154,26.6762,26.713,891620.0
2021-07-27 14:00:00,29.04,29.2,29.03,29.09,397827.0,26.713,26.8602,26.7038,26.759,397827.0
2021-07-27 15:00:00,29.1,29.25,29.06,29.17,1575380.0,26.7682,26.9062,26.7314,26.8326,1575380.0
2021-07-28 09:30:00,29.29,29.49,28.94,28.98,667865.0,26.943,27.127,26.621,26.6578,667865.0
2021-07-28 10:00:00,28.98,29.12,28.81,28.94,964017.0,26.6578,26.7866,26.5014,26.621,964017.0
2021-07-28 11:00:00,28.95,29.31,28.88,29.26,688594.0,26.6302,26.9614,26.5658,26.9154,688594.0
2021-07-28 12:00:00,29.26,29.31,29.11,29.24,444069.0,26.9154,26.9614,26.7774,26.897,444069.0
2021-07-28 13:00:00,29.24,29.38,29.21,29.28,523289.0,26.897,27.0258,26.8694,26.9338,523289.0
2021-07-28 14:00:00,29.27,29.62,29.25,29.58,761379.0,26.9246,27.2465,26.9062,27.2097,761379.0
2021-07-28 15:00:00,29.58,29.68,29.29,29.32,1537876.0,27.2097,27.3017,26.943,26.9706,1537876.0
2021-07-29 09:30:00,29.72,29.95,29.34,29.39,768604.0,27.3385,27.5501,26.989,27.035,768604.0
2021-07-29 10:00:00,29.37,29.78,29.33,29.7,1034894.0,27.0166,27.3937,26.9798,27.3201,1034894.0
2021-07-29 11:00:00,29.7,29.98,29.61,29.95,1250809.0,27.3201,27.5777,27.2373,27.5501,1250809.0
2021-07-29 12:00:00,29.95,29.98,29.7,29.77,470563.0,27.5501,27.5777,27.3201,27.3845,470563.0
2021-07-29 13:00:00,29.77,29.82,29.66,29.71,450341.0,27.3845,27.4305,27.2833,27.3293,450341.0
2021-07-29 14:00:00,29.71,29.73,29.61,29.63,491543.0,27.3293,27.3477,27.2373,27.2557,491543.0
2021-07-29 15:00:00,29.62,29.66,29.52,29.65,1028625.0,27.2465,27.2833,27.1545,27.2741,1028625.0
2021-07-30 09:30:00,29.34,29.55,28.99,29.19,979451.0,26.989,27.1821,26.667,26.851,979451.0
2021-07-30 10:00:00,29.19,29.3,28.75,28.83,1107985.0,26.851,26.9522,26.4462,26.5198,1107985.0
2021-07-30 11:00:00,28.83,29.01,28.7,28.85,827647.0,26.5198,26.6854,26.4003,26.5382,827647.0
2021-07-30 12:00:00,28.85,28.89,28.75,28.76,575867.0,26.5382,26.575,26.4462,26.4554,575867.0
2021-07-30 13:00:00,28.76,28.81,28.66,28.73,1094712.0,26.4554,26.5014,26.3635,26.4279,1094712.0
2021-07-30 14:00:00,28.73,28.84,28.65,28.78,846642.0,26.4279,26.529,26.3543,26.4738,846642.0
2021-07-30 15:00:00,28.78,28.83,28.7,28.82,1579055.0,26.4738,26.5198,26.4003,26.5106,1579055.0
2021-08-02 09:30:00,28.85,29.69,28.75,29.58,858985.0,26.5382,27.3109,26.4462,27.2097,858985.0
2021-08-02 10:00:00,29.57,29.72,28.76,28.79,1848412.0,27.2005,27.3385,26.4554,26.483,1848412.0
2021-08-02 11:00:00,28.78,28.96,28.45,28.45,1843580.0,26.4738,26.6394,26.1703,26.1703,1843580.0
2021-08-02 12:00:00,28.45,28.8,28.4,28.68,1146346.0,26.1703,26.4922,26.1243,26.3819,1146346.0
2021-08-02 13:00:00,28.68,28.71,28.49,28.66,762546.0,26.3819,26.4095,26.2071,26.3635,762546.0
2021-08-02 14:00:00,28.66,28.89,28.56,28.8,1096191.0,26.3635,26.575,26.2715,26.4922,1096191.0
2021-08-02 15:00:00,28.79,28.83,28.42,28.5,2528613.0,26.483,26.5198,26.1427,26.2163,2528613.0
2021-08-03 09:30:00,28.31,28.72,27.69,27.93,1503237.0,26.0415,26.4187,25.4712,25.692,1503237.0
2021-08-03 10:00:00,27.93,28.5,27.89,28.22,1284074.0,25.692,26.2163,25.6552,25.9587,1284074.0
2021-08-03 11:00:00,28.22,28.83,28.21,28.65,1249951.0,25.9587,26.5198,25.9495,26.3543,1249951.0
2021-08-03 12:00:00,28.66,28.78,28.62,28.76,466873.0,26.3635,26.4738,26.3267,26.4554,466873.0
2021-08-03 13:00:00,28.75,28.77,28.41,28.67,629644.0,26.4462,26.4646,26.1335,26.3727,629644.0
2021-08-03 14:00:00,28.68,28.86,28.58,28.73,748491.0,26.3819,26.5474,26.2899,26.4279,748491.0
2021-08-03 15:00:00,28.73,28.9,28.71,28.9,1338611.0,26.4279,26.5842,26.4095,26.5842,1338611.0
2021-08-04 09:30:00,28.5,28.58,28.07,28.22,1599443.0,26.2163,26.2899,25.8207,25.9587,1599443.0
2021-08-04 10:00:00,28.21,28.75,28.11,28.17,1564111.0,25.9495,26.4462,25.8575,25.9127,1564111.0
2021-08-04 11:00:00,28.17,28.31,28.1,28.11,1217188.0,25.9127,26.0415,25.8483,25.8575,1217188.0
2021-08-04 12:00:00,28.12,28.19,27.99,28.05,1982748.0,25.8667,25.9311,25.7471,25.8023,1982748.0
2021-08-04 13:00:00,28.05,28.08,27.79,27.82,1019744.0,25.8023,25.8299,25.5632,25.5908,1019744.0
2021-08-04 14:00:00,27.82,27.91,27.73,27.76,1269473.0,25.5908,25.6736,25.508,25.5356,1269473.0
2021-08-04 15:00:00,27.75,27.77,27.61,27.62,3556354.0,25.5264,25.5448,25.3976,25.4068,3556354.0
2021-08-05 09:30:00,27.86,27.96,27.58,27.87,1329068.0,25.6276,25.7196,25.37,25.6368,1329068.0
2021-08-05 10:00:00,27.87,28.13,27.7,28.11,2682362.0,25.6368,25.8759,25.4804,25.8575,2682362.0
2021-08-05 11:00:00,28.12,28.31,28.06,28.11,740896.0,25.8667,26.0415,25.8115,25.8575,740896.0
2021-08-05 12:00:00,28.11,28.18,27.98,28.01,580289.0,25.8575,25.9219,25.7379,25.7655,580289.0
2021-08-05 13:00:00,28.01,28.09,27.98,28.05,616355.0,25.7655,25.8391,25.7379,25.8023,616355.0
2021-08-05 14:00:00,28.05,28.05,27.93,27.94,776331.0,25.8023,25.8023,25.692,25.7012,776331.0
2021-08-05 15:00:00,27.94,27.97,27.81,27.92,1553206.0,25.7012,25.7287,25.5816,25.6828,1553206.0
2021-08-06 09:30:00,28.35,28.66,28.16,28.3,962272.0,26.0783,26.3635,25.9035,26.0323,962272.0
2021-08-06 10:00:00,28.31,28.49,28.18,28.48,920220.0,26.0415,26.2071,25.9219,26.1979,920220.0
2021-08-06 11:00:00,28.48,28.75,28.43,28.63,681900.0,26.1979,26.4462,26.1519,26.3359,681900.0
2021-08-06 12:00:00,28.62,28.67,28.47,28.56,473365.0,26.3267,26.3727,26.1887,26.2715,473365.0
2021-08-06 13:00:00,28.56,28.58,28.45,28.49,430250.0,26.2715,26.2899,26.1703,26.2071,430250.0
2021-08-06 14:00:00,28.49,28.51,28.36,28.41,437583.0,26.2071,26.2255,26.0875,26.1335,437583.0
2021-08-06 15:00:00,28.41,28.55,28.38,28.42,1100870.0,26.1335,26.2623,26.1059,26.1427,1100870.0
2021-08-09 09:30:00,27.82,28.13,27.72,27.93,905102.0,25.5908,25.8759,25.4988,25.692,905102.0
2021-08-09 10:00:00,27.93,28.0,27.44,27.64,1042953.0,25.692,25.7563,25.2412,25.4252,1042953.0
2021-08-09 11:00:00,27.64,28.01,27.6,27.91,836439.0,25.4252,25.7655,25.3884,25.6736,836439.0
2021-08-09 12:00:00,27.91,27.96,27.83,27.86,481672.0,25.6736,25.7196,25.6,25.6276,481672.0
2021-08-09 13:00:00,27.87,27.98,27.86,27.89,370098.0,25.6368,25.7379,25.6276,25.6552,370098.0
2021-08-09 14:00:00,27.89,28.07,27.85,28.07,864631.0,25.6552,25.8207,25.6184,25.8207,864631.0
2021-08-09 15:00:00,28.08,28.08,27.91,27.99,1614234.0,25.8299,25.8299,25.6736,25.7471,1614234.0
2021-08-10 09:30:00,28.17,28.39,28.08,28.16,719552.0,25.9127,26.1151,25.8299,25.9035,719552.0
2021-08-10 10:00:00,28.16,28.42,28.07,28.33,1687398.0,25.9035,26.1427,25.8207,26.0599,1687398.0
2021-08-10 11:00:00,28.33,28.48,28.28,28.37,1284334.0,26.0599,26.1979,26.0139,26.0967,1284334.0
2021-08-10 12:00:00,28.37,28.44,28.31,28.4,802973.0,26.0967,26.1611,26.0415,26.1243,802973.0
2021-08-10 13:00:00,28.4,28.59,28.36,28.5,891770.0,26.1243,26.2991,26.0875,26.2163,891770.0
2021-08-10 14:00:00,28.49,28.56,28.47,28.52,851237.0,26.2071,26.2715,26.1887,26.2347,851237.0
2021-08-10 15:00:00,28.52,28.62,28.39,28.41,1652374.0,26.2347,26.3267,26.1151,26.1335,1652374.0
2021-08-11 09:30:00,28.38,28.72,28.15,28.48,1227116.0,26.1059,26.4187,25.8943,26.1979,1227116.0
2021-08-11 10:00:00,28.47,28.64,28.33,28.58,1065262.0,26.1887,26.3451,26.0599,26.2899,1065262.0
2021-08-11 11:00:00,28.58,28.62,28.44,28.61,768032.0,26.2899,26.3267,26.1611,26.3175,768032.0
2021-08-11 12:00:00,28.61,29.12,28.61,29.08,625360.0,26.3175,26.7866,26.3175,26.7498,625360.0
2021-08-11 13:00:00,29.08,29.13,28.98,29.07,517015.0,26.7498,26.7958,26.6578,26.7406,517015.0
2021-08-11 14:00:00,29.07,29.12,28.98,29.04,487396.0,26.7406,26.7866,26.6578,26.713,487396.0
2021-08-11 15:00:00,29.03,29.14,28.96,28.97,1491538.0,26.7038,26.805,26.6394,26.6486,1491538.0
2021-08-12 09:30:00,28.7,29.03,28.7,28.88,942125.0,26.4003,26.7038,26.4003,26.5658,942125.0
2021-08-12 10:00:00,28.88,28.93,28.27,28.27,953034.0,26.5658,26.6118,26.0047,26.0047,953034.0
2021-08-12 11:00:00,28.27,28.31,28.1,28.26,903260.0,26.0047,26.0415,25.8483,25.9955,903260.0
2021-08-12 12:00:00,28.27,28.5,28.27,28.5,569402.0,26.0047,26.2163,26.0047,26.2163,569402.0
2021-08-12 13:00:00,28.5,28.5,28.31,28.41,501330.0,26.2163,26.2163,26.0415,26.1335,501330.0
2021-08-12 14:00:00,28.42,28.51,28.36,28.49,708422.0,26.1427,26.2255,26.0875,26.2071,708422.0
2021-08-12 15:00:00,28.49,28.57,28.45,28.56,1713473.0,26.2071,26.2807,26.1703,26.2715,1713473.0
2021-08-13 09:30:00,28.53,28.56,28.18,28.29,630863.0,26.2439,26.2715,25.9219,26.0231,630863.0
2021-08-13 10:00:00,28.28,28.5,28.22,28.47,845509.0,26.0139,26.2163,25.9587,26.1887,845509.0
2021-08-13 11:00:00,28.46,28.56,28.42,28.48,598923.0,26.1795,26.2715,26.1427,26.1979,598923.0
2021-08-13 12:00:00,28.49,28.63,28.47,28.53,444942.0,26.2071,26.3359,26.1887,26.2439,444942.0
2021-08-13 13:00:00,28.53,28.6,28.51,28.53,376347.0,26.2439,26.3083,26.2255,26.2439,376347.0
2021-08-13 14:00:00,28.53,28.54,28.36,28.41,889719.0,26.2439,26.2531,26.0875,26.1335,889719.0
2021-08-13 15:00:00,28.4,28.41,28.26,28.35,2192109.0,26.1243,26.1335,25.9955,26.0783,2192109.0
2021-08-16 09:30:00,27.93,27.97,27.37,27.46,1174986.0,25.692,25.7287,25.1768,25.2596,1174986.0
2021-08-16 10:00:00,27.46,27.82,27.39,27.57,1738043.0,25.2596,25.5908,25.1952,25.3608,1738043.0
2021-08-16 11:00:00,27.57,27.77,27.5,27.73,1094099.0,25.3608,25.5448,25.2964,25.508,1094099.0
2021-08-16 12:00:00,27.73,27.8,27.53,27.64,674723.0,25.508,25.5724,25.324,25.4252,674723.0
2021-08-16 13:00:00,27.64,27.83,27.61,27.81,770638.0,25.4252,25.6,25.3976,25.5816,770638.0
2021-08-16 14:00:00,27.81,27.98,27.77,27.93,623573.0,25.5816,25.7379,25.5448,25.692,623573.0
2021-08-16 15:00:00,27.93,27.93,27.72,27.79,1538755.0,25.692,25.692,25.4988,25.5632,1538755.0
2021-08-17 09:30:00,27.48,27.64,27.31,27.34,939591.0,25.278,25.4252,25.1216,25.1492,939591.0
2021-08-17 10:00:00,27.35,27.84,27.34,27.59,1125522.0,25.1584,25.6092,25.1492,25.3792,1125522.0
2021-08-17 11:00:00,27.59,27.59,27.26,27.3,1309409.0,25.3792,25.3792,25.0756,25.1124,1309409.0
2021-08-17 12:00:00,27.3,27.4,26.82,26.83,1897911.0,25.1124,25.2044,24.6709,24.6801,1897911.0
2021-08-17 13:00:00,26.83,27.12,26.79,27.1,785107.0,24.6801,24.9469,24.6433,24.9285,785107.0
2021-08-17 14:00:00,27.09,27.2,26.93,27.16,707322.0,24.9193,25.0204,24.7721,24.9837,707322.0
2021-08-17 15:00:00,27.15,27.22,27.07,27.19,2280394.0,24.9745,25.0388,24.9009,25.0113,2280394.0
2021-08-18 09:30:00,27.26,27.45,27.01,27.29,888747.0,25.0756,25.2504,24.8457,25.1032,888747.0
2021-08-18 10:00:00,27.29,27.47,26.98,27.41,1032650.0,25.1032,25.2688,24.8181,25.2136,1032650.0
2021-08-18 11:00:00,27.41,27.54,27.26,27.32,813512.0,25.2136,25.3332,25.0756,25.1308,813512.0
2021-08-18 12:00:00,27.32,27.37,27.06,27.28,823997.0,25.1308,25.1768,24.8917,25.094,823997.0
2021-08-18 13:00:00,27.28,27.33,27.21,27.28,506179.0,25.094,25.14,25.0296,25.094,506179.0
2021-08-18 14:00:00,27.28,27.36,27.09,27.13,663374.0,25.094,25.1676,24.9193,24.9561,663374.0
2021-08-18 15:00:00,27.12,27.12,26.79,26.83,3033133.0,24.9469,24.9469,24.6433,24.6801,3033133.0
2021-08-19 09:30:00,26.17,26.45,26.13,26.26,2267683.0,24.073,24.3305,24.0362,24.1558,2267683.0
2021-08-19 10:00:00,26.25,26.3,25.89,26.09,4115261.0,24.1466,24.1926,23.8154,23.9994,4115261.0
2021-08-19 11:00:00,26.1,26.33,25.94,26.29,2918323.0,24.0086,24.2202,23.8614,24.1834,2918323.0
2021-08-19 12:00:00,26.29,26.41,26.16,26.3,1539111.0,24.1834,24.2938,24.0638,24.1926,1539111.0
2021-08-19 13:00:00,26.3,26.45,26.19,26.21,2119832.0,24.1926,24.3305,24.0914,24.1098,2119832.0
2021-08-19 14:00:00,26.21,26.26,26.05,26.21,1736422.0,24.1098,24.1558,23.9626,24.1098,1736422.0
2021-08-19 15:00:00,26.21,26.5,26.2,26.45,2105204.0,24.1098,24.3765,24.1006,24.3305,2105204.0
2021-08-20 09:30:00,26.1,26.28,25.97,26.17,958506.0,24.0086,24.1742,23.889,24.073,958506.0
2021-08-20 10:00:00,26.16,26.32,25.91,26.32,2259279.0,24.0638,24.211,23.8338,24.211,2259279.0
2021-08-20 11:00:00,26.32,26.56,26.32,26.49,1086370.0,24.211,24.4317,24.211,24.3673,1086370.0
2021-08-20 12:00:00,26.49,26.58,26.35,26.36,693516.0,24.3673,24.4501,24.2386,24.2478,693516.0
2021-08-20 13:00:00,26.37,26.46,26.27,26.29,1452498.0,24.257,24.3397,24.165,24.1834,1452498.0
2021-08-20 14:00:00,26.29,26.43,26.23,26.26,640783.0,24.1834,24.3122,24.1282,24.1558,640783.0
2021-08-20 15:00:00,26.26,26.47,26.23,26.46,2770763.0,24.1558,24.3489,24.1282,24.3397,2770763.0
2021-08-23 09:30:00,27.06,27.51,26.9,27.46,1196773.0,24.8917,25.3056,24.7445,25.2596,1196773.0
2021-08-23 10:00:00,27.46,27.49,27.19,27.42,824897.0,25.2596,25.2872,25.0113,25.2228,824897.0
2021-08-23 11:00:00,27.42,27.5,27.33,27.39,545237.0,25.2228,25.2964,25.14,25.1952,545237.0
2021-08-23 12:00:00,27.39,27.52,27.37,27.52,432482.0,25.1952,25.3148,25.1768,25.3148,432482.0
2021-08-23 13:00:00,27.53,27.6,27.45,27.5,513287.0,25.324,25.3884,25.2504,25.2964,513287.0
2021-08-23 14:00:00,27.5,27.69,27.49,27.6,523207.0,25.2964,25.4712,25.2872,25.3884,523207.0
2021-08-23 15:00:00,27.6,27.64,27.48,27.49,2113227.0,25.3884,25.4252,25.278,25.2872,2113227.0
2021-08-24 09:30:00,27.69,28.47,27.68,28.43,1157058.0,25.4712,26.1887,25.462,26.1519,1157058.0
2021-08-24 10:00:00,28.43,28.45,28.09,28.14,1541980.0,26.1519,26.1703,25.8391,25.8851,1541980.0
2021-08-24 11:00:00,28.14,28.24,27.93,28.0,592027.0,25.8851,25.9771,25.692,25.7563,592027.0
2021-08-24 12:00:00,28.0,28.24,27.97,28.2,800323.0,25.7563,25.9771,25.7287,25.9403,800323.0
2021-08-24 13:00:00,28.21,28.25,28.15,28.24,537287.0,25.9495,25.9863,25.8943,25.9771,537287.0
2021-08-24 14:00:00,28.24,28.32,28.18,28.3,638266.0,25.9771,26.0507,25.9219,26.0323,638266.0
2021-08-24 15:00:00,28.3,28.43,28.16,28.23,1523192.0,26.0323,26.1519,25.9035,25.9679,1523192.0
2021-08-25 09:30:00,28.22,28.34,27.91,28.24,783875.0,25.9587,26.0691,25.6736,25.9771,783875.0
2021-08-25 10:00:00,28.24,28.42,28.14,28.33,576530.0,25.9771,26.1427,25.8851,26.0599,576530.0
2021-08-25 11:00:00,28.34,28.62,28.19,28.61,658886.0,26.0691,26.3267,25.9311,26.3175,658886.0
2021-08-25 12:00:00,28.61,28.67,28.56,28.58,573334.0,26.3175,26.3727,26.2715,26.2899,573334.0
2021-08-25 13:00:00,28.58,28.72,28.53,28.68,762046.0,26.2899,26.4187,26.2439,26.3819,762046.0
2021-08-25 14:00:00,28.68,28.77,28.57,28.65,664202.0,26.3819,26.4646,26.2807,26.3543,664202.0
2021-08-25 15:00:00,28.65,28.65,28.44,28.45,1388467.0,26.3543,26.3543,26.1611,26.1703,1388467.0
2021-08-26 09:30:00,28.25,28.55,28.02,28.48,615849.0,25.9863,26.2623,25.7747,26.1979,615849.0
2021-08-26 10:00:00,28.47,28.6,28.14,28.17,716303.0,26.1887,26.3083,25.8851,25.9127,716303.0
2021-08-26 11:00:00,28.17,28.37,28.11,28.3,496407.0,25.9127,26.0967,25.8575,26.0323,496407.0
2021-08-26 12:00:00,28.3,28.42,28.28,28.4,662443.0,26.0323,26.1427,26.0139,26.1243,662443.0
2021-08-26 13:00:00,28.4,28.42,28.14,28.21,650588.0,26.1243,26.1427,25.8851,25.9495,650588.0
2021-08-26 14:00:00,28.21,28.24,28.09,28.2,720120.0,25.9495,25.9771,25.8391,25.9403,720120.0
2021-08-26 15:00:00,28.21,28.26,28.04,28.13,1351521.0,25.9495,25.9955,25.7931,25.8759,1351521.0
2021-08-27 09:30:00,28.48,28.9,28.48,28.79,833251.0,26.1979,26.5842,26.1979,26.483,833251.0
2021-08-27 10:00:00,28.78,29.29,28.67,29.28,1515649.0,26.4738,26.943,26.3727,26.9338,1515649.0
2021-08-27 11:00:00,29.28,29.29,29.06,29.22,943053.0,26.9338,26.943,26.7314,26.8786,943053.0
2021-08-27 12:00:00,29.23,29.29,29.16,29.25,498076.0,26.8878,26.943,26.8234,26.9062,498076.0
2021-08-27 13:00:00,29.25,29.3,29.2,29.26,407228.0,26.9062,26.9522,26.8602,26.9154,407228.0
2021-08-27 14:00:00,29.27,29.28,29.07,29.11,637078.0,26.9246,26.9338,26.7406,26.7774,637078.0
2021-08-27 15:00:00,29.11,29.15,29.0,29.07,1401979.0,26.7774,26.8142,26.6762,26.7406,1401979.0
2021-08-30 09:30:00,29.27,29.34,28.68,28.78,927251.0,26.9246,26.989,26.3819,26.4738,927251.0
2021-08-30 10:00:00,28.77,28.83,28.32,28.51,1153181.0,26.4646,26.5198,26.0507,26.2255,1153181.0
2021-08-30 11:00:00,28.51,28.58,28.39,28.56,581064.0,26.2255,26.2899,26.1151,26.2715,581064.0
2021-08-30 12:00:00,28.55,28.61,28.4,28.43,468694.0,26.2623,26.3175,26.1243,26.1519,468694.0
2021-08-30 13:00:00,28.43,28.51,28.38,28.46,314388.0,26.1519,26.2255,26.1059,26.1795,314388.0
2021-08-30 14:00:00,28.46,28.48,28.38,28.38,373118.0,26.1795,26.1979,26.1059,26.1059,373118.0
2021-08-30 15:00:00,28.39,28.47,28.24,28.28,1524989.0,26.1151,26.1887,25.9771,26.0139,1524989.0
2021-08-31 09:30:00,27.96,28.47,27.89,28.09,1031115.0,25.8342,26.3054,25.7695,25.9543,1031115.0
2021-08-31 10:00:00,28.09,28.49,28.07,28.36,1010912.0,25.9543,26.3239,25.9358,26.2038,1010912.0
2021-08-31 11:00:00,28.36,28.42,28.24,28.39,746288.0,26.2038,26.2592,26.0929,26.2315,746288.0
2021-08-31 12:00:00,28.38,28.46,28.34,28.38,310867.0,26.2223,26.2962,26.1853,26.2223,310867.0
2021-08-31 13:00:00,28.37,28.46,28.25,28.39,437691.0,26.213,26.2962,26.1022,26.2315,437691.0
2021-08-31 14:00:00,28.38,28.42,28.19,28.28,502534.0,26.2223,26.2592,26.0467,26.1299,502534.0
2021-08-31 15:00:00,28.27,28.28,28.03,28.03,2271670.0,26.1206,26.1299,25.8989,25.8989,2271670.0
2021-09-01 09:30:00,28.07,28.4,27.98,28.04,1222238.0,25.9358,26.2408,25.8527,25.9081,1222238.0
2021-09-01 10:00:00,28.04,28.2,27.93,28.1,1286434.0,25.9081,26.056,25.8065,25.9636,1286434.0
2021-09-01 11:00:00,28.09,28.35,28.01,28.04,1811107.0,25.9543,26.1946,25.8804,25.9081,1811107.0
2021-09-01 12:00:00,28.04,28.16,27.98,28.07,697292.0,25.9081,26.019,25.8527,25.9358,697292.0
2021-09-01 13:00:00,28.06,28.1,27.99,28.05,512985.0,25.9266,25.9636,25.8619,25.9174,512985.0
2021-09-01 14:00:00,28.05,28.06,27.8,27.9,800219.0,25.9174,25.9266,25.6864,25.7788,800219.0
2021-09-01 15:00:00,27.91,28.03,27.81,27.97,1897405.0,25.788,25.8989,25.6956,25.8434,1897405.0
2021-09-02 09:30:00,28.31,28.52,28.21,28.46,887415.0,26.1576,26.3516,26.0652,26.2962,887415.0
2021-09-02 10:00:00,28.46,28.76,28.45,28.55,2137506.0,26.2962,26.5734,26.287,26.3793,2137506.0
2021-09-02 11:00:00,28.55,28.67,28.41,28.66,1299706.0,26.3793,26.4902,26.25,26.481,1299706.0
2021-09-02 12:00:00,28.66,28.76,28.66,28.69,481706.0,26.481,26.5734,26.481,26.5087,481706.0
2021-09-02 13:00:00,28.69,28.71,28.49,28.51,393793.0,26.5087,26.5272,26.3239,26.3424,393793.0
2021-09-02 14:00:00,28.51,28.53,28.31,28.52,906863.0,26.3424,26.3609,26.1576,26.3516,906863.0
2021-09-02 15:00:00,28.52,28.62,28.44,28.61,1786860.0,26.3516,26.444,26.2777,26.4348,1786860.0
2021-09-03 09:30:00,28.54,28.75,28.31,28.52,644029.0,26.3701,26.5641,26.1576,26.3516,644029.0
2021-09-03 10:00:00,28.51,28.66,28.19,28.29,831706.0,26.3424,26.481,26.0467,26.1391,831706.0
2021-09-03 11:00:00,28.3,28.34,28.05,28.13,642614.0,26.1484,26.1853,25.9174,25.9913,642614.0
2021-09-03 12:00:00,28.12,28.12,27.92,28.05,573522.0,25.982,25.982,25.7972,25.9174,573522.0
2021-09-03 13:00:00,28.05,28.12,28.01,28.1,282485.0,25.9174,25.982,25.8804,25.9636,282485.0
2021-09-03 14:00:00,28.11,28.22,28.09,28.15,338677.0,25.9728,26.0744,25.9543,26.0098,338677.0
2021-09-03 15:00:00,28.14,28.18,27.97,28.09,1200654.0,26.0005,26.0375,25.8434,25.9543,1200654.0
2021-09-07 09:30:00,27.62,28.2,27.38,27.9,1324090.0,25.5201,26.056,25.2983,25.7788,1324090.0
2021-09-07 10:00:00,27.91,28.1,27.62,27.75,1013101.0,25.788,25.9636,25.5201,25.6402,1013101.0
2021-09-07 11:00:00,27.74,27.93,27.57,27.76,817832.0,25.6309,25.8065,25.4739,25.6494,817832.0
2021-09-07 12:00:00,27.77,27.87,27.69,27.79,604505.0,25.6587,25.751,25.5847,25.6771,604505.0
2021-09-07 13:00:00,27.8,27.88,27.77,27.86,499900.0,25.6864,25.7603,25.6587,25.7418,499900.0
2021-09-07 14:00:00,27.85,27.85,27.69,27.75,375472.0,25.7326,25.7326,25.5847,25.6402,375472.0
2021-09-07 15:00:00,27.75,27.93,27.73,27.83,1688341.0,25.6402,25.8065,25.6217,25.7141,1688341.0
2021-09-08 09:30:00,27.96,28.13,27.66,27.66,780772.0,25.8342,25.9913,25.557,25.557,780772.0
2021-09-08 10:00:00,27.67,27.8,27.09,27.09,1239808.0,25.5663,25.6864,25.0304,25.0304,1239808.0
2021-09-08 11:00:00,27.08,27.25,27.06,27.15,752278.0,25.0211,25.1782,25.0026,25.0858,752278.0
2021-09-08 12:00:00,27.15,27.32,27.05,27.11,1363810.0,25.0858,25.2429,24.9934,25.0488,1363810.0
2021-09-08 13:00:00,27.12,27.13,26.79,26.8,2091645.0,25.0581,25.0673,24.7532,24.7624,2091645.0
2021-09-08 14:00:00,26.79,26.81,26.62,26.64,1949713.0,24.7532,24.7716,24.5961,24.6146,1949713.0
2021-09-08 15:00:00,26.64,26.77,26.6,26.66,3306075.0,24.6146,24.7347,24.5776,24.633,3306075.0
2021-09-09 09:30:00,26.59,26.83,26.45,26.83,1147406.0,24.5684,24.7901,24.439,24.7901,1147406.0
2021-09-09 10:00:00,26.84,27.24,26.79,27.16,1611346.0,24.7994,25.1689,24.7532,25.095,1611346.0
2021-09-09 11:00:00,27.15,27.24,26.82,26.92,1046857.0,25.0858,25.1689,24.7809,24.8733,1046857.0
2021-09-09 12:00:00,26.92,26.95,26.76,26.82,594931.0,24.8733,24.901,24.7254,24.7809,594931.0
2021-09-09 13:00:00,26.82,26.86,26.58,26.63,1167543.0,24.7809,24.8178,24.5591,24.6053,1167543.0
2021-09-09 14:00:00,26.63,26.67,26.44,26.53,1320763.0,24.6053,24.6423,24.4298,24.5129,1320763.0
2021-09-09 15:00:00,26.52,26.73,26.48,26.62,2205600.0,24.5037,24.6977,24.4667,24.5961,2205600.0
2021-09-10 09:30:00,27.04,27.13,26.71,26.73,907609.0,24.9842,25.0673,24.6792,24.6977,907609.0
2021-09-10 10:00:00,26.72,26.78,26.5,26.53,905750.0,24.6885,24.7439,24.4852,24.5129,905750.0
2021-09-10 11:00:00,26.53,26.81,26.48,26.8,711773.0,24.5129,24.7716,24.4667,24.7624,711773.0
2021-09-10 12:00:00,26.79,26.94,26.75,26.9,573494.0,24.7532,24.8918,24.7162,24.8548,573494.0
2021-09-10 13:00:00,26.9,26.97,26.78,26.85,532098.0,24.8548,24.9195,24.7439,24.8086,532098.0
2021-09-10 14:00:00,26.85,26.87,26.71,26.78,642072.0,24.8086,24.8271,24.6792,24.7439,642072.0
2021-09-10 15:00:00,26.78,26.78,26.63,26.78,1821869.0,24.7439,24.7439,24.6053,24.7439,1821869.0
2021-09-13 09:30:00,27.27,28.12,27.25,27.75,1651212.0,25.1967,25.982,25.1782,25.6402,1651212.0
2021-09-13 10:00:00,27.75,28.25,27.64,28.13,1404705.0,25.6402,26.1022,25.5385,25.9913,1404705.0
2021-09-13 11:00:00,28.13,28.21,27.86,28.16,990986.0,25.9913,26.0652,25.7418,26.019,990986.0
2021-09-13 12:00:00,28.17,28.25,28.05,28.1,773930.0,26.0282,26.1022,25.9174,25.9636,773930.0
2021-09-13 13:00:00,28.1,28.16,27.99,28.08,784798.0,25.9636,26.019,25.8619,25.9451,784798.0
2021-09-13 14:00:00,28.07,28.16,27.93,28.07,832169.0,25.9358,26.019,25.8065,25.9358,832169.0
2021-09-13 15:00:00,28.07,28.15,27.86,28.11,1705024.0,25.9358,26.0098,25.7418,25.9728,1705024.0
2021-09-14 09:30:00,28.47,28.49,27.95,27.96,1174759.0,26.3054,26.3239,25.825,25.8342,1174759.0
2021-09-14 10:00:00,27.97,28.02,27.66,27.73,871586.0,25.8434,25.8896,25.557,25.6217,871586.0
2021-09-14 11:00:00,27.74,27.94,27.73,27.81,634927.0,25.6309,25.8157,25.6217,25.6956,634927.0
2021-09-14 12:00:00,27.81,27.89,27.74,27.76,384358.0,25.6956,25.7695,25.6309,25.6494,384358.0
2021-09-14 13:00:00,27.76,27.95,27.63,27.87,574803.0,25.6494,25.825,25.5293,25.751,574803.0
2021-09-14 14:00:00,27.87,27.89,27.68,27.69,653554.0,25.751,25.7695,25.5755,25.5847,653554.0
2021-09-14 15:00:00,27.69,27.73,27.55,27.67,1351905.0,25.5847,25.6217,25.4554,25.5663,1351905.0
2021-09-15 09:30:00,28.2,29.1,28.03,29.0,1520995.0,26.056,26.8875,25.8989,26.7951,1520995.0
2021-09-15 10:00:00,29.02,29.12,28.71,28.85,1426490.0,26.8136,26.906,26.5272,26.6565,1426490.0
2021-09-15 11:00:00,28.84,29.06,28.81,29.01,1066833.0,26.6473,26.8506,26.6196,26.8044,1066833.0
2021-09-15 12:00:00,29.01,29.01,28.8,28.92,855772.0,26.8044,26.8044,26.6103,26.7212,855772.0
2021-09-15 13:00:00,28.92,29.03,28.83,28.91,1059565.0,26.7212,26.8229,26.6381,26.712,1059565.0
2021-09-15 14:00:00,28.91,29.11,28.87,29.09,991178.0,26.712,26.8968,26.675,26.8783,991178.0
2021-09-15 15:00:00,29.09,29.3,29.07,29.25,2631786.0,26.8783,27.0723,26.8598,27.0261,2631786.0
2021-09-16 09:30:00,28.99,29.29,28.83,28.86,808071.0,26.7859,27.0631,26.6381,26.6658,808071.0
2021-09-16 10:00:00,28.86,28.94,28.56,28.62,1063605.0,26.6658,26.7397,26.3886,26.444,1063605.0
2021-09-16 11:00:00,28.61,28.76,28.55,28.74,1020118.0,26.4348,26.5734,26.3793,26.5549,1020118.0
2021-09-16 12:00:00,28.73,28.99,28.7,28.93,740262.0,26.5457,26.7859,26.5179,26.7305,740262.0
2021-09-16 13:00:00,28.93,29.07,28.85,29.05,741756.0,26.7305,26.8598,26.6565,26.8413,741756.0
2021-09-16 14:00:00,29.05,29.1,28.99,29.08,648394.0,26.8413,26.8875,26.7859,26.8691,648394.0
2021-09-16 15:00:00,29.08,29.14,28.85,28.86,1554263.0,26.8691,26.9245,26.6565,26.6658,1554263.0
2021-09-17 09:30:00,28.7,29.26,28.53,28.58,2367637.0,26.5179,27.0354,26.3609,26.4071,2367637.0
2021-09-17 10:00:00,28.58,28.64,28.22,28.29,986469.0,26.4071,26.4625,26.0744,26.1391,986469.0
2021-09-17 11:00:00,28.29,28.4,28.19,28.25,758530.0,26.1391,26.2408,26.0467,26.1022,758530.0
2021-09-17 12:00:00,28.26,28.31,28.13,28.14,584274.0,26.1114,26.1576,25.9913,26.0005,584274.0
2021-09-17 13:00:00,28.14,28.18,28.06,28.15,416425.0,26.0005,26.0375,25.9266,26.0098,416425.0
2021-09-17 14:00:00,28.14,28.19,28.0,28.12,1168515.0,26.0005,26.0467,25.8712,25.982,1168515.0
2021-09-17 15:00:00,28.13,28.43,28.11,28.32,3409518.0,25.9913,26.2685,25.9728,26.1668,3409518.0
2021-09-20 09:30:00,27.37,27.71,26.87,27.47,1381156.0,25.2891,25.6032,24.8271,25.3815,1381156.0
2021-09-20 10:00:00,27.46,27.65,26.98,27.28,1358712.0,25.3722,25.5478,24.9287,25.2059,1358712.0
2021-09-20 11:00:00,27.28,27.29,27.02,27.05,716561.0,25.2059,25.2151,24.9657,24.9934,716561.0
2021-09-20 12:00:00,27.05,27.14,26.9,26.92,1018931.0,24.9934,25.0766,24.8548,24.8733,1018931.0
2021-09-20 13:00:00,26.91,27.07,26.84,27.05,773039.0,24.864,25.0119,24.7994,24.9934,773039.0
2021-09-20 14:00:00,27.05,27.09,26.7,26.85,961203.0,24.9934,25.0304,24.67,24.8086,961203.0
2021-09-20 15:00:00,26.84,27.29,26.82,27.24,2186940.0,24.7994,25.2151,24.7809,25.1689,2186940.0
2021-09-21 09:30:00,27.6,27.78,27.04,27.17,713852.0,25.5016,25.6679,24.9842,25.1043,713852.0
2021-09-21 10:00:00,27.18,27.19,26.65,26.76,1113331.0,25.1135,25.1227,24.6238,24.7254,1113331.0
2021-09-21 11:00:00,26.75,26.93,26.64,26.88,815369.0,24.7162,24.8825,24.6146,24.8363,815369.0
2021-09-21 12:00:00,26.88,27.04,26.76,26.91,967423.0,24.8363,24.9842,24.7254,24.864,967423.0
2021-09-21 13:00:00,26.9,27.0,26.73,26.84,1111325.0,24.8548,24.9472,24.6977,24.7994,1111325.0
2021-09-21 14:00:00,26.83,26.94,26.75,26.78,1259610.0,24.7901,24.8918,24.7162,24.7439,1259610.0
2021-09-21 15:00:00,26.79,27.12,26.78,26.93,2289538.0,24.7532,25.0581,24.7439,24.8825,2289538.0
2021-09-22 09:30:00,27.51,27.81,27.46,27.78,885842.0,25.4184,25.6956,25.3722,25.6679,885842.0
2021-09-22 10:00:00,27.78,27.79,27.22,27.43,1304540.0,25.6679,25.6771,25.1505,25.3445,1304540.0
2021-09-22 11:00:00,27.43,27.57,27.32,27.51,1252843.0,25.3445,25.4739,25.2429,25.4184,1252843.0
2021-09-22 12:00:00,27.51,27.57,27.39,27.46,726601.0,25.4184,25.4739,25.3075,25.3722,726601.0
2021-09-22 13:00:00,27.46,27.48,27.26,27.36,697932.0,25.3722,25.3907,25.1874,25.2798,697932.0
2021-09-22 14:00:00,27.35,27.54,27.21,27.37,1282282.0,25.2706,25.4461,25.1412,25.2891,1282282.0
2021-09-22 15:00:00,27.36,27.48,27.12,27.15,1835227.0,25.2798,25.3907,25.0581,25.0858,1835227.0
2021-09-23 09:30:00,27.32,27.98,27.22,27.97,1227632.0,25.2429,25.8527,25.1505,25.8434,1227632.0
2021-09-23 10:00:00,27.98,28.52,27.97,28.51,1570356.0,25.8527,26.3516,25.8434,26.3424,1570356.0
2021-09-23 11:00:00,28.52,28.89,28.49,28.86,1484813.0,26.3516,26.6935,26.3239,26.6658,1484813.0
2021-09-23 12:00:00,28.86,29.08,28.83,28.94,1498972.0,26.6658,26.8691,26.6381,26.7397,1498972.0
2021-09-23 13:00:00,28.93,29.13,28.92,29.1,1407691.0,26.7305,26.9153,26.7212,26.8875,1407691.0
2021-09-23 14:00:00,29.1,29.11,28.84,28.94,1366133.0,26.8875,26.8968,26.6473,26.7397,1366133.0
2021-09-23 15:00:00,28.94,29.02,28.82,28.88,3027022.0,26.7397,26.8136,26.6288,26.6843,3027022.0
2021-09-24 09:30:00,28.71,29.07,28.57,29.05,981029.0,26.5272,26.8598,26.3978,26.8413,981029.0
2021-09-24 10:00:00,29.05,29.37,28.98,29.21,1251047.0,26.8413,27.137,26.7767,26.9892,1251047.0
2021-09-24 11:00:00,29.21,29.22,28.93,29.05,1137697.0,26.9892,26.9984,26.7305,26.8413,1137697.0
2021-09-24 12:00:00,29.05,29.15,29.02,29.08,493560.0,26.8413,26.9337,26.8136,26.8691,493560.0
2021-09-24 13:00:00,29.08,29.16,28.95,28.97,446723.0,26.8691,26.943,26.7489,26.7674,446723.0
2021-09-24 14:00:00,28.96,29.04,28.96,29.02,410991.0,26.7582,26.8321,26.7582,26.8136,410991.0
2021-09-24 15:00:00,29.03,29.08,28.94,29.01,1212485.0,26.8229,26.8691,26.7397,26.8044,1212485.0
2021-09-27 09:30:00,29.8,30.59,29.76,30.56,2180140.0,27.5343,28.2642,27.4974,28.2365,2180140.0
2021-09-27 10:00:00,30.56,30.64,30.15,30.29,2536427.0,28.2365,28.3104,27.8577,27.9871,2536427.0
2021-09-27 11:00:00,30.29,30.53,30.18,30.47,1261396.0,27.9871,28.2088,27.8854,28.1534,1261396.0
2021-09-27 12:00:00,30.47,30.49,30.29,30.32,1575269.0,28.1534,28.1719,27.9871,28.0148,1575269.0
2021-09-27 13:00:00,30.31,30.36,30.17,30.33,1041419.0,28.0055,28.0517,27.8762,28.024,1041419.0
2021-09-27 14:00:00,30.33,30.37,30.19,30.25,755410.0,28.024,28.061,27.8947,27.9501,755410.0
2021-09-27 15:00:00,30.25,30.38,30.16,30.2,1814850.0,27.9501,28.0702,27.8669,27.9039,1814850.0
2021-09-28 09:30:00,30.81,31.58,30.66,31.05,3160239.0,28.4675,29.179,28.3289,28.6893,3160239.0
2021-09-28 10:00:00,31.05,31.49,30.76,31.43,3694503.0,28.6893,29.0958,28.4213,29.0404,3694503.0
2021-09-28 11:00:00,31.43,31.48,31.03,31.11,2419733.0,29.0404,29.0866,28.6708,28.7447,2419733.0
2021-09-28 12:00:00,31.11,31.24,31.07,31.1,1231995.0,28.7447,28.8648,28.7078,28.7355,1231995.0
2021-09-28 13:00:00,31.1,31.47,31.09,31.21,1280550.0,28.7355,29.0773,28.7262,28.8371,1280550.0
2021-09-28 14:00:00,31.21,31.35,31.07,31.28,1286374.0,28.8371,28.9665,28.7078,28.9018,1286374.0
2021-09-28 15:00:00,31.28,31.35,30.79,30.92,3242857.0,28.9018,28.9665,28.449,28.5692,3242857.0
2021-09-29 09:30:00,30.96,30.96,30.33,30.69,1367329.0,28.6061,28.6061,28.024,28.3566,1367329.0
2021-09-29 10:00:00,30.67,30.77,30.4,30.68,1876863.0,28.3382,28.4306,28.0887,28.3474,1876863.0
2021-09-29 11:00:00,30.69,30.83,30.55,30.65,1312157.0,28.3566,28.486,28.2273,28.3197,1312157.0
2021-09-29 12:00:00,30.65,30.7,30.35,30.36,1138300.0,28.3197,28.3659,28.0425,28.0517,1138300.0
2021-09-29 13:00:00,30.36,30.41,30.23,30.26,1041074.0,28.0517,28.0979,27.9316,27.9593,1041074.0
2021-09-29 14:00:00,30.27,30.45,30.14,30.42,1583565.0,27.9686,28.1349,27.8485,28.1072,1583565.0
2021-09-29 15:00:00,30.42,30.5,30.29,30.33,2210377.0,28.1072,28.1811,27.9871,28.024,2210377.0
2021-09-30 09:30:00,30.27,30.35,29.67,29.8,1583952.0,27.9686,28.0425,27.4142,27.5343,1583952.0
2021-09-30 10:00:00,29.8,29.87,29.55,29.57,1387295.0,27.5343,27.599,27.3033,27.3218,1387295.0
2021-09-30 11:00:00,29.57,30.16,29.55,29.84,1553959.0,27.3218,27.8669,27.3033,27.5713,1553959.0
2021-09-30 12:00:00,29.83,29.88,29.52,29.67,992438.0,27.562,27.6082,27.2756,27.4142,992438.0
2021-09-30 13:00:00,29.68,29.86,29.41,29.68,984746.0,27.4234,27.5897,27.174,27.4234,984746.0
2021-09-30 14:00:00,29.68,29.96,29.61,29.81,810080.0,27.4234,27.6821,27.3588,27.5436,810080.0
2021-09-30 15:00:00,29.82,29.98,29.6,29.61,2446528.0,27.5528,27.7006,27.3495,27.3588,2446528.0
2021-10-01 09:30:00,29.84,30.08,29.7,29.85,857394.0,27.5713,27.793,27.4419,27.5805,857394.0
2021-10-01 10:00:00,29.87,30.27,29.67,29.76,1635381.0,27.599,27.9686,27.4142,27.4974,1635381.0
2021-10-01 11:00:00,29.77,30.0,29.6,29.89,1029133.0,27.5066,27.7191,27.3495,27.6175,1029133.0
2021-10-01 12:00:00,29.89,30.21,29.85,30.21,753213.0,27.6175,27.9131,27.5805,27.9131,753213.0
2021-10-01 13:00:00,30.2,30.56,30.15,30.49,1124304.0,27.9039,28.2365,27.8577,28.1719,1124304.0
2021-10-01 14:00:00,30.49,31.63,30.36,30.45,1775145.0,28.1719,29.2252,28.0517,28.1349,1775145.0
2021-10-01 15:00:00,30.45,30.54,30.31,30.37,2633311.0,28.1349,28.218,28.0055,28.061,2633311.0
2021-10-04 09:30:00,30.93,31.2,30.64,31.14,2625739.0,28.5784,28.8279,28.3104,28.7724,2625739.0
2021-10-04 10:00:00,31.13,31.23,30.66,31.22,2216463.0,28.7632,28.8556,28.3289,28.8463,2216463.0
2021-10-04 11:00:00,31.21,31.47,31.09,31.44,1954678.0,28.8371,29.0773,28.7262,29.0496,1954678.0
2021-10-04 12:00:00,31.44,31.47,31.08,31.16,1274460.0,29.0496,29.0773,28.717,28.7909,1274460.0
2021-10-04 13:00:00,31.16,31.32,31.08,31.24,1126291.0,28.7909,28.9387,28.717,28.8648,1126291.0
2021-10-04 14:00:00,31.24,31.28,30.9,30.97,1113832.0,28.8648,28.9018,28.5507,28.6154,1113832.0
2021-10-04 15:00:00,30.97,31.03,30.77,30.88,2438800.0,28.6154,28.6708,28.4306,28.5322,2438800.0
2021-10-05 09:30:00,31.26,31.69,31.08,31.5,1231116.0,28.8833,29.2806,28.717,29.1051,1231116.0
2021-10-05 10:00:00,31.52,31.66,31.32,31.4,1714058.0,29.1235,29.2529,28.9387,29.0127,1714058.0
2021-10-05 11:00:00,31.4,31.46,31.16,31.25,986240.0,29.0127,29.0681,28.7909,28.8741,986240.0
2021-10-05 12:00:00,31.24,31.24,30.6,30.89,1593399.0,28.8648,28.8648,28.2735,28.5414,1593399.0
2021-10-05 13:00:00,30.89,30.89,30.68,30.75,771331.0,28.5414,28.5414,28.3474,28.4121,771331.0
2021-10-05 14:00:00,30.75,30.83,30.55,30.71,1247372.0,28.4121,28.486,28.2273,28.3751,1247372.0
2021-10-05 15:00:00,30.71,30.78,30.58,30.6,1906009.0,28.3751,28.4398,28.255,28.2735,1906009.0
2021-10-06 09:30:00,30.09,30.54,29.59,29.68,1552203.0,27.8023,28.218,27.3403,27.4234,1552203.0
2021-10-06 10:00:00,29.67,29.94,29.48,29.77,1455488.0,27.4142,27.6637,27.2386,27.5066,1455488.0
2021-10-06 11:00:00,29.78,30.08,29.77,30.05,975849.0,27.5158,27.793,27.5066,27.7653,975849.0
2021-10-06 12:00:00,30.05,30.07,29.75,29.93,730271.0,27.7653,27.7838,27.4881,27.6544,730271.0
2021-10-06 13:00:00,29.94,30.08,29.77,30.07,627602.0,27.6637,27.793,27.5066,27.7838,627602.0
2021-10-06 14:00:00,30.07,30.23,30.02,30.03,1021918.0,27.7838,27.9316,27.7376,27.7468,1021918.0
2021-10-06 15:00:00,30.03,30.09,29.81,29.96,2171043.0,27.7468,27.8023,27.5436,27.6821,2171043.0
2021-10-07 09:30:00,30.63,31.2,30.55,30.91,2684623.0,28.3012,28.8279,28.2273,28.5599,2684623.0
2021-10-07 10:00:00,30.91,31.02,30.59,30.8,2150723.0,28.5599,28.6616,28.2642,28.4583,2150723.0
2021-10-07 11:00:00,30.8,31.1,30.77,30.94,1217412.0,28.4583,28.7355,28.4306,28.5876,1217412.0
2021-10-07 12:00:00,30.93,31.02,30.84,30.93,1162027.0,28.5784,28.6616,28.4952,28.5784,1162027.0
2021-10-07 13:00:00,30.94,31.16,30.91,31.07,1321929.0,28.5876,28.7909,28.5599,28.7078,1321929.0
2021-10-07 14:00:00,31.07,31.15,30.98,31.0,1018726.0,28.7078,28.7817,28.6246,28.6431,1018726.0
2021-10-07 15:00:00,30.99,31.17,30.91,31.03,3070228.0,28.6338,28.8002,28.5599,28.6708,3070228.0
2021-10-08 09:30:00,31.39,31.54,31.11,31.4,1272043.0,29.0034,29.142,28.7447,29.0127,1272043.0
2021-10-08 10:00:00,31.4,31.86,31.4,31.73,2278178.0,29.0127,29.4377,29.0127,29.3176,2278178.0
2021-10-08 11:00:00,31.73,31.96,31.71,31.76,1494705.0,29.3176,29.5301,29.2991,29.3453,1494705.0
2021-10-08 12:00:00,31.76,31.77,31.56,31.74,711602.0,29.3453,29.3545,29.1605,29.3268,711602.0
2021-10-08 13:00:00,31.74,31.79,31.54,31.65,563768.0,29.3268,29.373,29.142,29.2437,563768.0
2021-10-08 14:00:00,31.66,31.75,31.61,31.64,759854.0,29.2529,29.3361,29.2067,29.2344,759854.0
2021-10-08 15:00:00,31.64,31.83,31.63,31.66,2413614.0,29.2344,29.41,29.2252,29.2529,2413614.0
2021-10-11 09:30:00,32.29,32.58,32.05,32.53,2002704.0,29.835,30.1029,29.6132,30.0568,2002704.0
2021-10-11 10:00:00,32.53,33.24,32.49,33.07,3068689.0,30.0568,30.7128,30.0198,30.5557,3068689.0
2021-10-11 11:00:00,33.05,33.09,32.77,32.86,1034232.0,30.5372,30.5742,30.2785,30.3617,1034232.0
2021-10-11 12:00:00,32.86,32.86,32.57,32.7,3016162.0,30.3617,30.3617,30.0937,30.2138,3016162.0
2021-10-11 13:00:00,32.7,32.73,32.37,32.52,1300785.0,30.2138,30.2415,29.9089,30.0475,1300785.0
2021-10-11 14:00:00,32.53,32.63,32.4,32.57,1210263.0,30.0568,30.1491,29.9366,30.0937,1210263.0
2021-10-11 15:00:00,32.56,32.82,32.4,32.46,2580567.0,30.0845,30.3247,29.9366,29.9921,2580567.0
2021-10-12 09:30:00,32.47,33.24,32.22,33.12,2085410.0,30.0013,30.7128,29.7703,30.6019,2085410.0
2021-10-12 10:00:00,33.12,33.44,33.0,33.17,3049610.0,30.6019,30.8976,30.491,30.6481,3049610.0
2021-10-12 11:00:00,33.17,33.4,33.08,33.38,2320146.0,30.6481,30.8606,30.5649,30.8421,2320146.0
2021-10-12 12:00:00,33.39,33.46,32.84,32.95,1812645.0,30.8514,30.916,30.3432,30.4448,1812645.0
2021-10-12 13:00:00,32.95,33.08,32.88,32.99,1540849.0,30.4448,30.5649,30.3801,30.4818,1540849.0
2021-10-12 14:00:00,32.99,33.26,32.97,33.17,1492153.0,30.4818,30.7312,30.4633,30.6481,1492153.0
2021-10-12 15:00:00,33.17,33.2,32.77,32.88,2566166.0,30.6481,30.6758,30.2785,30.3801,2566166.0
2021-10-13 09:30:00,32.46,32.62,32.14,32.28,1305880.0,29.9921,30.1399,29.6964,29.8258,1305880.0
2021-10-13 10:00:00,32.28,32.39,31.89,32.38,1609078.0,29.8258,29.9274,29.4654,29.9182,1609078.0
2021-10-13 11:00:00,32.38,32.6,32.29,32.41,1660589.0,29.9182,30.1214,29.835,29.9459,1660589.0
2021-10-13 12:00:00,32.42,32.53,32.34,32.51,760042.0,29.9551,30.0568,29.8812,30.0383,760042.0
2021-10-13 13:00:00,32.52,32.59,32.38,32.38,633698.0,30.0475,30.1122,29.9182,29.9182,633698.0
2021-10-13 14:00:00,32.39,32.6,32.38,32.59,796402.0,29.9274,30.1214,29.9182,30.1122,796402.0
2021-10-13 15:00:00,32.59,32.93,32.59,32.76,3234442.0,30.1122,30.4263,30.1122,30.2693,3234442.0
2021-10-14 09:30:00,33.26,33.39,32.95,33.18,940969.0,30.7312,30.8514,30.4448,30.6573,940969.0
2021-10-14 10:00:00,33.18,33.26,33.03,33.21,1230895.0,30.6573,30.7312,30.5187,30.685,1230895.0
2021-10-14 11:00:00,33.2,33.24,32.94,33.19,967941.0,30.6758,30.7128,30.4356,30.6666,967941.0
2021-10-14 12:00:00,33.2,33.27,33.1,33.27,499610.0,30.6758,30.7405,30.5834,30.7405,499610.0
2021-10-14 13:00:00,33.26,33.54,33.19,33.42,891871.0,30.7312,30.99,30.6666,30.8791,891871.0
2021-10-14 14:00:00,33.42,33.53,33.34,33.52,647481.0,30.8791,30.9807,30.8052,30.9715,647481.0
2021-10-14 15:00:00,33.51,33.58,33.36,33.53,1647349.0,30.9622,31.0269,30.8236,30.9807,1647349.0
2021-10-15 09:30:00,33.98,34.21,33.79,34.04,1571466.0,31.3965,31.609,31.221,31.4519,1571466.0
2021-10-15 10:00:00,34.04,34.12,33.83,33.84,1082471.0,31.4519,31.5259,31.2579,31.2672,1082471.0
2021-10-15 11:00:00,33.85,34.08,33.83,34.05,785448.0,31.2764,31.4889,31.2579,31.4612,785448.0
2021-10-15 12:00:00,34.05,34.09,33.86,33.88,649116.0,31.4612,31.4981,31.2856,31.3041,649116.0
2021-10-15 13:00:00,33.88,33.94,33.76,33.94,748217.0,31.3041,31.3595,31.1932,31.3595,748217.0
2021-10-15 14:00:00,33.94,34.08,33.94,34.05,659420.0,31.3595,31.4889,31.3595,31.4612,659420.0
2021-10-15 15:00:00,34.05,34.12,33.97,34.01,1775746.0,31.4612,31.5259,31.3873,31.4242,1775746.0
2021-10-18 09:30:00,34.14,34.6,34.14,34.54,1308125.0,31.5443,31.9694,31.5443,31.9139,1308125.0
2021-10-18 10:00:00,34.53,34.64,34.3,34.36,1538097.0,31.9047,32.0063,31.6922,31.7476,1538097.0
2021-10-18 11:00:00,34.36,34.41,34.12,34.23,1405372.0,31.7476,31.7938,31.5259,31.6275,1405372.0
2021-10-18 12:00:00,34.23,34.31,33.89,33.91,1004408.0,31.6275,31.7014,31.3133,31.3318,1004408.0
2021-10-18 13:00:00,33.91,34.16,33.83,33.88,1219845.0,31.3318,31.5628,31.2579,31.3041,1219845.0
2021-10-18 14:00:00,33.87,34.09,33.81,34.04,1064385.0,31.2949,31.4981,31.2394,31.4519,1064385.0
2021-10-18 15:00:00,34.04,34.19,33.92,34.16,1997832.0,31.4519,31.5905,31.3411,31.5628,1997832.0
2021-10-19 09:30:00,34.4,34.4,33.7,33.72,1293860.0,31.7846,31.7846,31.1378,31.1563,1293860.0
2021-10-19 10:00:00,33.73,34.11,33.72,34.08,1373928.0,31.1655,31.5166,31.1563,31.4889,1373928.0
2021-10-19 11:00:00,34.08,34.5,34.06,34.5,1170144.0,31.4889,31.877,31.4704,31.877,1170144.0
2021-10-19 12:00:00,34.49,34.62,34.36,34.62,1278403.0,31.8677,31.9878,31.7476,31.9878,1278403.0
2021-10-19 13:00:00,34.61,34.77,34.56,34.7,1010365.0,31.9786,32.1264,31.9324,32.0618,1010365.0
2021-10-19 14:00:00,34.7,34.7,34.3,34.42,717642.0,32.0618,32.0618,31.6922,31.8031,717642.0
2021-10-19 15:00:00,34.42,34.55,34.32,34.55,1573399.0,31.8031,31.9232,31.7107,31.9232,1573399.0
2021-10-20 09:30:00,34.03,34.4,33.8,34.32,1113747.0,31.4427,31.7846,31.2302,31.7107,1113747.0
2021-10-20 10:00:00,34.3,34.69,34.21,34.48,1494475.0,31.6922,32.0525,31.609,31.8585,1494475.0
2021-10-20 11:00:00,34.48,34.55,34.16,34.25,1212627.0,31.8585,31.9232,31.5628,31.646,1212627.0
2021-10-20 12:00:00,34.25,34.37,34.12,34.14,794712.0,31.646,31.7569,31.5259,31.5443,794712.0
2021-10-20 13:00:00,34.14,34.45,34.06,34.45,892457.0,31.5443,31.8308,31.4704,31.8308,892457.0
2021-10-20 14:00:00,34.45,34.55,34.34,34.51,824007.0,31.8308,31.9232,31.7291,31.8862,824007.0
2021-10-20 15:00:00,34.51,34.74,34.49,34.74,1985208.0,31.8862,32.0987,31.8677,32.0987,1985208.0
2021-10-21 09:30:00,34.35,34.61,34.28,34.54,809958.0,31.7384,31.9786,31.6737,31.9139,809958.0
2021-10-21 10:00:00,34.53,34.6,34.23,34.24,1359805.0,31.9047,31.9694,31.6275,31.6367,1359805.0
2021-10-21 11:00:00,34.25,34.26,33.85,34.11,1425977.0,31.646,31.6552,31.2764,31.5166,1425977.0
2021-10-21 12:00:00,34.12,34.25,34.09,34.14,912084.0,31.5259,31.646,31.4981,31.5443,912084.0
2021-10-21 13:00:00,34.14,34.18,33.92,33.98,903489.0,31.5443,31.5813,31.3411,31.3965,903489.0
2021-10-21 14:00:00,33.98,34.26,33.97,34.18,1073215.0,31.3965,31.6552,31.3873,31.5813,1073215.0
2021-10-21 15:00:00,34.18,34.32,34.09,34.31,2484361.0,31.5813,31.7107,31.4981,31.7014,2484361.0
2021-10-22 09:30:00,33.85,34.55,33.68,33.77,1913951.0,31.2764,31.9232,31.1193,31.2025,1913951.0
2021-10-22 10:00:00,33.78,34.06,33.39,33.87,1473450.0,31.2117,31.4704,30.8514,31.2949,1473450.0
2021-10-22 11:00:00,33.88,34.09,33.56,33.68,976090.0,31.3041,31.4981,31.0084,31.1193,976090.0
2021-10-22 12:00:00,33.68,33.97,33.63,33.88,716716.0,31.1193,31.3873,31.0731,31.3041,716716.0
2021-10-22 13:00:00,33.88,34.2,33.87,34.0,846228.0,31.3041,31.5998,31.2949,31.415,846228.0
2021-10-22 14:00:00,34.0,34.15,33.94,34.04,760470.0,31.415,31.5536,31.3595,31.4519,760470.0
2021-10-22 15:00:00,34.02,34.07,33.87,33.92,2197575.0,31.4335,31.4797,31.2949,31.3411,2197575.0
2021-10-25 09:30:00,34.43,34.77,34.03,34.64,1624670.0,31.8123,32.1264,31.4427,32.0063,1624670.0
2021-10-25 10:00:00,34.64,34.69,34.3,34.41,1400020.0,32.0063,32.0525,31.6922,31.7938,1400020.0
2021-10-25 11:00:00,34.4,34.54,34.23,34.48,1017577.0,31.7846,31.9139,31.6275,31.8585,1017577.0
2021-10-25 12:00:00,34.48,34.51,34.12,34.18,668132.0,31.8585,31.8862,31.5259,31.5813,668132.0
2021-10-25 13:00:00,34.19,34.51,34.18,34.48,790140.0,31.5905,31.8862,31.5813,31.8585,790140.0
2021-10-25 14:00:00,34.48,34.52,34.33,34.45,801806.0,31.8585,31.8955,31.7199,31.8308,801806.0
2021-10-25 15:00:00,34.45,34.5,34.28,34.37,1480644.0,31.8308,31.877,31.6737,31.7569,1480644.0
2021-10-26 09:30:00,34.7,34.9,34.53,34.73,1276487.0,32.0618,32.2466,31.9047,32.0895,1276487.0
2021-10-26 10:00:00,34.72,34.94,34.68,34.91,2072628.0,32.0802,32.2835,32.0433,32.2558,2072628.0
2021-10-26 11:00:00,34.91,34.99,34.83,34.92,1386666.0,32.2558,32.3297,32.1819,32.265,1386666.0
2021-10-26 12:00:00,34.93,34.95,34.3,34.37,1229495.0,32.2743,32.2928,31.6922,31.7569,1229495.0
2021-10-26 13:00:00,34.36,34.48,34.3,34.45,807013.0,31.7476,31.8585,31.6922,31.8308,807013.0
2021-10-26 14:00:00,34.45,34.58,34.39,34.43,749914.0,31.8308,31.9509,31.7753,31.8123,749914.0
2021-10-26 15:00:00,34.42,34.48,34.25,34.26,1951354.0,31.8031,31.8585,31.646,31.6552,1951354.0
2021-10-27 09:30:00,33.87,33.92,33.32,33.86,1089537.0,31.2949,31.3411,30.7867,31.2856,1089537.0
2021-10-27 10:00:00,33.85,34.19,33.48,33.65,1738740.0,31.2764,31.5905,30.9345,31.0916,1738740.0
2021-10-27 11:00:00,33.66,33.79,33.5,33.55,1145537.0,31.1008,31.221,30.953,30.9992,1145537.0
2021-10-27 12:00:00,33.54,33.58,33.17,33.28,1346605.0,30.99,31.0269,30.6481,30.7497,1346605.0
2021-10-27 13:00:00,33.28,33.31,33.07,33.14,1068127.0,30.7497,30.7774,30.5557,30.6204,1068127.0
2021-10-27 14:00:00,33.13,33.13,32.74,32.78,1544617.0,30.6111,30.6111,30.2508,30.2877,1544617.0
2021-10-27 15:00:00,32.79,32.79,32.49,32.55,3363055.0,30.297,30.297,30.0198,30.0752,3363055.0
2021-10-28 09:30:00,32.52,33.19,32.5,33.08,769494.0,30.0475,30.6666,30.029,30.5649,769494.0
2021-10-28 10:00:00,33.07,33.19,32.87,33.01,893059.0,30.5557,30.6666,30.3709,30.5003,893059.0
2021-10-28 11:00:00,33.02,33.16,32.92,33.06,1024108.0,30.5095,30.6389,30.4171,30.5465,1024108.0
2021-10-28 12:00:00,33.06,33.14,32.92,33.06,871890.0,30.5465,30.6204,30.4171,30.5465,871890.0
2021-10-28 13:00:00,33.06,33.16,32.95,32.95,732178.0,30.5465,30.6389,30.4448,30.4448,732178.0
2021-10-28 14:00:00,32.95,33.17,32.95,33.06,893973.0,30.4448,30.6481,30.4448,30.5465,893973.0
2021-10-28 15:00:00,33.06,33.31,33.02,33.29,2180619.0,30.5465,30.7774,30.5095,30.759,2180619.0
2021-10-29 09:30:00,33.19,33.19,32.62,33.02,1070300.0,30.6666,30.6666,30.1399,30.5095,1070300.0
2021-10-29 10:00:00,33.02,33.08,32.55,32.77,1601788.0,30.5095,30.5649,30.0752,30.2785,1601788.0
2021-10-29 11:00:00,32.77,32.93,32.61,32.61,814403.0,30.2785,30.4263,30.1307,30.1307,814403.0
2021-10-29 12:00:00,32.62,32.74,32.5,32.53,1105136.0,30.1399,30.2508,30.029,30.0568,1105136.0
2021-10-29 13:00:00,32.53,32.6,32.31,32.43,1199456.0,30.0568,30.1214,29.8535,29.9644,1199456.0
2021-10-29 14:00:00,32.42,32.47,32.33,32.41,1006907.0,29.9551,30.0013,29.872,29.9459,1006907.0
2021-10-29 15:00:00,32.42,32.44,32.17,32.26,3482794.0,29.9551,29.9736,29.7241,29.8073,3482794.0
2021-11-01 09:30:00,32.75,33.13,32.58,32.95,842823.0,30.26,30.6111,30.1029,30.4448,842823.0
2021-11-01 10:00:00,32.96,33.39,32.81,33.37,1286328.0,30.4541,30.8514,30.3155,30.8329,1286328.0
2021-11-01 11:00:00,33.38,33.4,33.25,33.35,690495.0,30.8421,30.8606,30.722,30.8144,690495.0
2021-11-01 12:00:00,33.35,33.45,33.25,33.38,751638.0,30.8144,30.9068,30.722,30.8421,751638.0
2021-11-01 13:00:00,33.39,33.54,33.34,33.49,892957.0,30.8514,30.99,30.8052,30.9438,892957.0
2021-11-01 14:00:00,33.48,33.57,33.34,33.36,805668.0,30.9345,31.0177,30.8052,30.8236,805668.0
2021-11-01 15:00:00,33.36,33.42,33.25,33.3,1282195.0,30.8236,30.8791,30.722,30.7682,1282195.0
2021-11-02 09:30:00,33.0,33.32,32.92,33.13,707755.0,30.491,30.7867,30.4171,30.6111,707755.0
2021-11-02 10:00:00,33.14,33.59,33.09,33.28,1113534.0,30.6204,31.0362,30.5742,30.7497,1113534.0
2021-11-02 11:00:00,33.29,33.47,33.21,33.23,921280.0,30.759,30.9253,30.685,30.7035,921280.0
2021-11-02 12:00:00,33.23,33.38,33.22,33.24,528867.0,30.7035,30.8421,30.6943,30.7128,528867.0
2021-11-02 13:00:00,33.24,33.42,33.22,33.26,550624.0,30.7128,30.8791,30.6943,30.7312,550624.0
2021-11-02 14:00:00,33.26,33.34,33.22,33.29,478526.0,30.7312,30.8052,30.6943,30.759,478526.0
2021-11-02 15:00:00,33.29,33.3,33.14,33.19,1284745.0,30.759,30.7682,30.6204,30.6666,1284745.0
2021-11-03 09:30:00,32.56,32.85,32.19,32.81,953703.0,30.0845,30.3524,29.7426,30.3155,953703.0
2021-11-03 10:00:00,32.82,33.35,32.79,33.23,1092286.0,30.3247,30.8144,30.297,30.7035,1092286.0
2021-11-03 11:00:00,33.22,33.29,33.11,33.16,709586.0,30.6943,30.759,30.5927,30.6389,709586.0
2021-11-03 12:00:00,33.15,33.19,32.97,33.01,620100.0,30.6296,30.6666,30.4633,30.5003,620100.0
2021-11-03 13:00:00,33.01,33.19,32.87,32.9,726502.0,30.5003,30.6666,30.3709,30.3986,726502.0
2021-11-03 14:00:00,32.89,33.29,32.88,33.2,912394.0,30.3894,30.759,30.3801,30.6758,912394.0
2021-11-03 15:00:00,33.2,33.37,32.94,32.98,2200108.0,30.6758,30.8329,30.4356,30.4725,2200108.0
2021-11-04 09:30:00,33.62,33.74,33.27,33.3,1002883.0,31.0639,31.1748,30.7405,30.7682,1002883.0
2021-11-04 10:00:00,33.32,33.41,32.79,32.97,1393954.0,30.7867,30.8698,30.297,30.4633,1393954.0
2021-11-04 11:00:00,32.97,33.0,32.74,32.96,1303529.0,30.4633,30.491,30.2508,30.4541,1303529.0
2021-11-04 12:00:00,32.95,33.05,32.87,32.9,1043164.0,30.4448,30.5372,30.3709,30.3986,1043164.0
2021-11-04 13:00:00,32.91,32.98,32.81,32.93,1069558.0,30.4079,30.4725,30.3155,30.4263,1069558.0
2021-11-04 14:00:00,32.93,33.06,32.84,32.89,1728695.0,30.4263,30.5465,30.3432,30.3894,1728695.0
2021-11-04 15:00:00,32.89,33.19,32.81,33.16,2690171.0,30.3894,30.6666,30.3155,30.6389,2690171.0
2021-11-05 09:30:00,33.7,33.89,33.56,33.57,950902.0,31.1378,31.3133,31.0084,31.0177,950902.0
2021-11-05 10:00:00,33.56,33.74,33.43,33.63,981616.0,31.0084,31.1748,30.8883,31.0731,981616.0
2021-11-05 11:00:00,33.63,34.0,33.58,33.98,1427000.0,31.0731,31.415,31.0269,31.3965,1427000.0
2021-11-05 12:00:00,33.98,34.04,33.76,33.91,790360.0,31.3965,31.4519,31.1932,31.3318,790360.0
2021-11-05 13:00:00,33.92,33.94,33.72,33.89,1034428.0,31.3411,31.3595,31.1563,31.3133,1034428.0
2021-11-05 14:00:00,33.88,34.06,33.86,33.98,1015100.0,31.3041,31.4704,31.2856,31.3965,1015100.0
2021-11-05 15:00:00,33.98,34.0,33.46,33.51,2764085.0,31.3965,31.415,30.916,30.9622,2764085.0
2021-11-08 09:30:00,33.69,34.64,33.56,34.37,2180190.0,31.1286,32.0063,31.0084,31.7569,2180190.0
2021-11-08 10:00:00,34.37,34.6,34.19,34.52,1571483.0,31.7569,31.9694,31.5905,31.8955,1571483.0
2021-11-08 11:00:00,34.52,34.6,34.2,34.23,1456307.0,31.8955,31.9694,31.5998,31.6275,1456307.0
2021-11-08 12:00:00,34.23,34.3,34.13,34.21,1069978.0,31.6275,31.6922,31.5351,31.609,1069978.0
2021-11-08 13:00:00,34.21,34.22,33.9,33.98,935905.0,31.609,31.6183,31.3226,31.3965,935905.0
2021-11-08 14:00:00,33.98,34.16,33.95,34.11,567418.0,31.3965,31.5628,31.3688,31.5166,567418.0
2021-11-08 15:00:00,34.11,34.31,34.0,34.3,2197791.0,31.5166,31.7014,31.415,31.6922,2197791.0
2021-11-09 09:30:00,34.21,34.29,33.72,33.79,952472.0,31.609,31.6829,31.1563,31.221,952472.0
2021-11-09 10:00:00,33.8,33.92,33.38,33.49,1301830.0,31.2302,31.3411,30.8421,30.9438,1301830.0
2021-11-09 11:00:00,33.49,33.71,33.39,33.41,857953.0,30.9438,31.147,30.8514,30.8698,857953.0
2021-11-09 12:00:00,33.41,33.64,33.32,33.58,710487.0,30.8698,31.0824,30.7867,31.0269,710487.0
2021-11-09 13:00:00,33.58,33.69,33.55,33.66,424102.0,31.0269,31.1286,30.9992,31.1008,424102.0
2021-11-09 14:00:00,33.66,33.92,33.65,33.91,557473.0,31.1008,31.3411,31.0916,31.3318,557473.0
2021-11-09 15:00:00,33.9,34.2,33.88,34.16,1464857.0,31.3226,31.5998,31.3041,31.5628,1464857.0
2021-11-10 09:30:00,33.94,34.08,33.83,33.94,793610.0,31.3595,31.4889,31.2579,31.3595,793610.0
2021-11-10 10:00:00,33.95,33.95,33.16,33.18,1231135.0,31.3688,31.3688,30.6389,30.6573,1231135.0
2021-11-10 11:00:00,33.18,33.39,33.15,33.33,716604.0,30.6573,30.8514,30.6296,30.7959,716604.0
2021-11-10 12:00:00,33.34,33.36,32.97,33.02,615114.0,30.8052,30.8236,30.4633,30.5095,615114.0
2021-11-10 13:00:00,33.02,33.12,32.57,32.64,1027561.0,30.5095,30.6019,30.0937,30.1584,1027561.0
2021-11-10 14:00:00,32.64,32.71,32.49,32.66,1131957.0,30.1584,30.2231,30.0198,30.1769,1131957.0
2021-11-10 15:00:00,32.65,32.83,32.51,32.74,2518125.0,30.1676,30.3339,30.0383,30.2508,2518125.0
2021-11-11 09:30:00,32.88,33.13,32.77,32.86,584482.0,30.3801,30.6111,30.2785,30.3617,584482.0
2021-11-11 10:00:00,32.87,33.02,32.6,32.85,1038789.0,30.3709,30.5095,30.1214,30.3524,1038789.0
2021-11-11 11:00:00,32.85,32.95,32.73,32.74,642745.0,30.3524,30.4448,30.2415,30.2508,642745.0
2021-11-11 12:00:00,32.75,32.86,32.65,32.79,481966.0,30.26,30.3617,30.1676,30.297,481966.0
2021-11-11 13:00:00,32.79,32.81,32.66,32.71,570556.0,30.297,30.3155,30.1769,30.2231,570556.0
2021-11-11 14:00:00,32.71,32.74,32.64,32.68,532618.0,30.2231,30.2508,30.1584,30.1953,532618.0
2021-11-11 15:00:00,32.68,32.87,32.67,32.78,1160833.0,30.1953,30.3709,30.1861,30.2877,1160833.0
2021-11-12 09:30:00,32.48,32.88,32.37,32.64,823752.0,30.0106,30.3801,29.9089,30.1584,823752.0
2021-11-12 10:00:00,32.64,32.69,32.4,32.59,875246.0,30.1584,30.2046,29.9366,30.1122,875246.0
2021-11-12 11:00:00,32.59,32.64,32.48,32.51,591115.0,30.1122,30.1584,30.0106,30.0383,591115.0
2021-11-12 12:00:00,32.51,32.57,32.44,32.49,447250.0,30.0383,30.0937,29.9736,30.0198,447250.0
2021-11-12 13:00:00,32.49,32.52,32.34,32.44,471554.0,30.0198,30.0475,29.8812,29.9736,471554.0
2021-11-12 14:00:00,32.44,32.66,32.44,32.61,691823.0,29.9736,30.1769,29.9736,30.1307,691823.0
2021-11-12 15:00:00,32.6,32.77,32.59,32.76,1312065.0,30.1214,30.2785,30.1122,30.2693,1312065.0
2021-11-15 09:30:00,32.69,32.9,32.22,32.63,786317.0,30.2046,30.3986,29.7703,30.1491,786317.0
2021-11-15 10:00:00,32.6,32.85,32.45,32.68,1047436.0,30.1214,30.3524,29.9828,30.1953,1047436.0
2021-11-15 11:00:00,32.68,32.88,32.64,32.68,931857.0,30.1953,30.3801,30.1584,30.1953,931857.0
2021-11-15 12:00:00,32.68,32.95,32.57,32.91,547228.0,30.1953,30.4448,30.0937,30.4079,547228.0
2021-11-15 13:00:00,32.91,32.95,32.76,32.8,1344363.0,30.4079,30.4448,30.2693,30.3062,1344363.0
2021-11-15 14:00:00,32.8,32.91,32.73,32.88,774909.0,30.3062,30.4079,30.2415,30.3801,774909.0
2021-11-15 15:00:00,32.88,32.92,32.67,32.72,1443717.0,30.3801,30.4171,30.1861,30.2323,1443717.0
2021-11-16 09:30:00,32.82,32.88,32.47,32.71,663206.0,30.3247,30.3801,30.0013,30.2231,663206.0
2021-11-16 10:00:00,32.71,32.8,32.48,32.58,779790.0,30.2231,30.3062,30.0106,30.1029,779790.0
2021-11-16 11:00:00,32.57,33.03,32.51,33.01,1257848.0,30.0937,30.5187,30.0383,30.5003,1257848.0
2021-11-16 12:00:00,33.01,33.31,33.0,33.27,629885.0,30.5003,30.7774,30.491,30.7405,629885.0
2021-11-16 13:00:00,33.28,33.36,33.1,33.13,630277.0,30.7497,30.8236,30.5834,30.6111,630277.0
2021-11-16 14:00:00,33.13,33.2,33.04,33.09,530177.0,30.6111,30.6758,30.528,30.5742,530177.0
2021-11-16 15:00:00,33.09,33.14,32.86,32.89,1498048.0,30.5742,30.6204,30.3617,30.3894,1498048.0
2021-11-17 09:30:00,32.51,32.86,32.38,32.73,989240.0,30.0383,30.3617,29.9182,30.2415,989240.0
2021-11-17 10:00:00,32.73,33.06,32.58,32.79,979760.0,30.2415,30.5465,30.1029,30.297,979760.0
2021-11-17 11:00:00,32.8,32.83,32.48,32.54,633710.0,30.3062,30.3339,30.0106,30.066,633710.0
2021-11-17 12:00:00,32.55,32.58,31.95,32.16,1339756.0,30.0752,30.1029,29.5208,29.7149,1339756.0
2021-11-17 13:00:00,32.15,32.24,32.0,32.04,638571.0,29.7056,29.7888,29.567,29.604,638571.0
2021-11-17 14:00:00,32.05,32.05,31.83,31.94,918681.0,29.6132,29.6132,29.41,29.5116,918681.0
2021-11-17 15:00:00,31.94,32.11,31.92,32.07,1872159.0,29.5116,29.6687,29.4931,29.6317,1872159.0
2021-11-18 09:30:00,31.98,32.33,31.8,31.82,763736.0,29.5486,29.872,29.3823,29.4007,763736.0
2021-11-18 10:00:00,31.82,31.99,31.3,31.61,1122162.0,29.4007,29.5578,28.9203,29.2067,1122162.0
2021-11-18 11:00:00,31.61,31.9,31.57,31.74,804930.0,29.2067,29.4746,29.1697,29.3268,804930.0
2021-11-18 12:00:00,31.75,32.06,31.74,31.89,642243.0,29.3361,29.6225,29.3268,29.4654,642243.0
2021-11-18 13:00:00,31.89,32.07,31.86,31.99,610419.0,29.4654,29.6317,29.4377,29.5578,610419.0
2021-11-18 14:00:00,31.98,32.07,31.77,32.07,650827.0,29.5486,29.6317,29.3545,29.6317,650827.0
2021-11-18 15:00:00,32.06,32.08,31.79,31.85,1741826.0,29.6225,29.641,29.373,29.4285,1741826.0
2021-11-19 09:30:00,31.2,31.21,30.11,30.25,2839187.0,28.8279,28.8371,27.8207,27.9501,2839187.0
2021-11-19 10:00:00,30.24,30.49,30.01,30.4,2633546.0,27.9409,28.1719,27.7283,28.0887,2633546.0
2021-11-19 11:00:00,30.4,30.43,30.1,30.16,1686830.0,28.0887,28.1164,27.8115,27.8669,1686830.0
2021-11-19 12:00:00,30.16,30.3,30.15,30.23,883584.0,27.8669,27.9963,27.8577,27.9316,883584.0
2021-11-19 13:00:00,30.24,30.26,29.88,30.03,1481948.0,27.9409,27.9593,27.6082,27.7468,1481948.0
2021-11-19 14:00:00,30.02,30.2,29.98,30.0,1157466.0,27.7376,27.9039,27.7006,27.7191,1157466.0
2021-11-19 15:00:00,30.0,30.14,29.95,30.05,3714268.0,27.7191,27.8485,27.6729,27.7653,3714268.0
2021-11-22 09:30:00,30.01,30.37,29.95,30.21,1087123.0,27.7283,28.061,27.6729,27.9131,1087123.0
2021-11-22 10:00:00,30.21,30.63,30.18,30.57,2074614.0,27.9131,28.3012,27.8854,28.2458,2074614.0
2021-11-22 11:00:00,30.58,30.9,30.53,30.59,1409151.0,28.255,28.5507,28.2088,28.2642,1409151.0
2021-11-22 12:00:00,30.58,30.68,30.4,30.5,1294934.0,28.255,28.3474,28.0887,28.1811,1294934.0
2021-11-22 13:00:00,30.49,30.85,30.46,30.83,906575.0,28.1719,28.5045,28.1441,28.486,906575.0
2021-11-22 14:00:00,30.83,30.87,30.71,30.76,1059906.0,28.486,28.523,28.3751,28.4213,1059906.0
2021-11-22 15:00:00,30.76,30.85,30.34,30.34,2341973.0,28.4213,28.5045,28.0333,28.0333,2341973.0
2021-11-23 09:30:00,30.92,31.48,30.87,31.14,1148818.0,28.5692,29.0866,28.523,28.7724,1148818.0
2021-11-23 10:00:00,31.14,31.4,30.92,30.93,1176040.0,28.7724,29.0127,28.5692,28.5784,1176040.0
2021-11-23 11:00:00,30.93,31.42,30.81,31.38,1019293.0,28.5784,29.0311,28.4675,28.9942,1019293.0
2021-11-23 12:00:00,31.38,31.48,31.24,31.37,942431.0,28.9942,29.0866,28.8648,28.9849,942431.0
2021-11-23 13:00:00,31.36,31.56,31.22,31.38,1274514.0,28.9757,29.1605,28.8463,28.9942,1274514.0
2021-11-23 14:00:00,31.38,31.44,31.18,31.23,748398.0,28.9942,29.0496,28.8094,28.8556,748398.0
2021-11-23 15:00:00,31.22,31.29,31.04,31.19,2314361.0,28.8463,28.911,28.68,28.8186,2314361.0
2021-11-24 09:30:00,30.82,31.75,30.82,31.66,796854.0,28.4768,29.3361,28.4768,29.2529,796854.0
2021-11-24 10:00:00,31.65,31.85,31.54,31.82,1164033.0,29.2437,29.4285,29.142,29.4007,1164033.0
2021-11-24 11:00:00,31.81,31.93,31.6,31.65,1099541.0,29.3915,29.5024,29.1975,29.2437,1099541.0
2021-11-24 12:00:00,31.65,31.74,31.52,31.71,742815.0,29.2437,29.3268,29.1235,29.2991,742815.0
2021-11-24 13:00:00,31.71,31.74,31.63,31.67,523530.0,29.2991,29.3268,29.2252,29.2621,523530.0
2021-11-24 14:00:00,31.67,31.7,31.41,31.47,982096.0,29.2621,29.2899,29.0219,29.0773,982096.0
2021-11-24 15:00:00,31.46,31.59,31.41,31.43,2160507.0,29.0681,29.1882,29.0219,29.0404,2160507.0
2021-11-26 09:30:00,29.25,29.28,28.41,28.87,2885109.0,27.0261,27.0538,26.25,26.675,2885109.0
2021-11-26 10:00:00,28.86,29.16,28.61,29.09,2619811.0,26.6658,26.943,26.4348,26.8783,2619811.0
2021-11-26 11:00:00,29.07,29.21,28.86,28.92,1700543.0,26.8598,26.9892,26.6658,26.7212,1700543.0
2021-11-26 12:00:00,28.91,29.81,28.9,29.7,2949961.0,26.712,27.5436,26.7027,27.4419,2949961.0
2021-11-29 09:30:00,30.44,30.74,29.75,29.84,1341601.0,28.1257,28.4028,27.4881,27.5713,1341601.0
2021-11-29 10:00:00,29.84,29.92,29.58,29.9,1686710.0,27.5713,27.6452,27.331,27.6267,1686710.0
2021-11-29 11:00:00,29.9,29.94,29.53,29.82,1132361.0,27.6267,27.6637,27.2848,27.5528,1132361.0
2021-11-29 12:00:00,29.82,30.08,29.79,30.02,1050633.0,27.5528,27.793,27.5251,27.7376,1050633.0
2021-11-29 13:00:00,30.02,30.06,29.94,30.05,717629.0,27.7376,27.7745,27.6637,27.7653,717629.0
2021-11-29 14:00:00,30.05,30.05,29.84,29.95,899419.0,27.7653,27.7653,27.5713,27.6729,899419.0
2021-11-29 15:00:00,29.95,29.98,29.64,29.65,1906269.0,27.6729,27.7006,27.3865,27.3957,1906269.0
2021-11-30 09:30:00,28.92,29.36,28.69,28.89,1136383.0,26.8377,27.246,26.6242,26.8098,1136383.0
2021-11-30 10:00:00,28.88,29.03,28.58,28.66,2306209.0,26.8006,26.9398,26.5222,26.5964,2306209.0
2021-11-30 11:00:00,28.66,28.9,28.34,28.48,2483109.0,26.5964,26.8191,26.2994,26.4294,2483109.0
2021-11-30 12:00:00,28.48,28.69,28.35,28.59,1698759.0,26.4294,26.6242,26.3087,26.5314,1698759.0
2021-11-30 13:00:00,28.59,28.83,28.47,28.83,1225252.0,26.5314,26.7542,26.4201,26.7542,1225252.0
2021-11-30 14:00:00,28.82,28.94,28.73,28.92,1621833.0,26.7449,26.8562,26.6614,26.8377,1621833.0
2021-11-30 15:00:00,28.92,29.08,28.67,28.67,4826127.0,26.8377,26.9862,26.6057,26.6057,4826127.0
2021-12-01 09:30:00,29.46,29.96,29.29,29.46,995079.0,27.3388,27.8028,27.181,27.3388,995079.0
2021-12-01 10:00:00,29.45,29.81,29.28,29.67,1355369.0,27.3295,27.6636,27.1718,27.5337,1355369.0
2021-12-01 11:00:00,29.67,29.8,29.27,29.37,1484718.0,27.5337,27.6543,27.1625,27.2553,1484718.0
2021-12-01 12:00:00,29.38,29.48,28.96,28.98,1257862.0,27.2646,27.3574,26.8748,26.8934,1257862.0
2021-12-01 13:00:00,28.97,29.09,28.72,28.91,1667005.0,26.8841,26.9954,26.6521,26.8284,1667005.0
2021-12-01 14:00:00,28.92,28.95,28.55,28.76,1781761.0,26.8377,26.8655,26.4943,26.6892,1781761.0
2021-12-01 15:00:00,28.76,28.79,28.34,28.38,3558477.0,26.6892,26.717,26.2994,26.3366,3558477.0
2021-12-02 09:30:00,28.46,28.91,28.06,28.9,1789043.0,26.4108,26.8284,26.0396,26.8191,1789043.0
2021-12-02 10:00:00,28.9,29.07,28.67,29.06,1677103.0,26.8191,26.9769,26.6057,26.9676,1677103.0
2021-12-02 11:00:00,29.07,29.25,28.87,29.2,1423597.0,26.9769,27.1439,26.7913,27.0975,1423597.0
2021-12-02 12:00:00,29.2,29.29,29.09,29.16,859537.0,27.0975,27.181,26.9954,27.0604,859537.0
2021-12-02 13:00:00,29.16,29.4,29.03,29.38,1002691.0,27.0604,27.2831,26.9398,27.2646,1002691.0
2021-12-02 14:00:00,29.37,29.49,29.3,29.34,929866.0,27.2553,27.3666,27.1903,27.2274,929866.0
2021-12-02 15:00:00,29.34,29.45,29.26,29.33,2202112.0,27.2274,27.3295,27.1532,27.2182,2202112.0
2021-12-03 09:30:00,29.83,29.95,29.24,29.47,943626.0,27.6822,27.7935,27.1346,27.3481,943626.0
2021-12-03 10:00:00,29.46,29.6,29.08,29.19,1035912.0,27.3388,27.4687,26.9862,27.0882,1035912.0
2021-12-03 11:00:00,29.18,29.33,28.88,28.92,1051693.0,27.079,27.2182,26.8006,26.8377,1051693.0
2021-12-03 12:00:00,28.93,29.27,28.89,29.14,866532.0,26.847,27.1625,26.8098,27.0418,866532.0
2021-12-03 13:00:00,29.13,29.22,28.91,29.0,680295.0,27.0326,27.1161,26.8284,26.9119,680295.0
2021-12-03 14:00:00,29.0,29.05,28.82,28.88,892379.0,26.9119,26.9583,26.7449,26.8006,892379.0
2021-12-03 15:00:00,28.88,29.31,28.81,29.24,2256639.0,26.8006,27.1996,26.7356,27.1346,2256639.0
2021-12-06 09:30:00,29.56,29.83,29.37,29.74,691419.0,27.4316,27.6822,27.2553,27.5986,691419.0
2021-12-06 10:00:00,29.74,30.18,29.66,30.15,1088482.0,27.5986,28.007,27.5244,27.9791,1088482.0
2021-12-06 11:00:00,30.15,30.2,29.98,30.07,1037839.0,27.9791,28.0255,27.8214,27.9049,1037839.0
2021-12-06 12:00:00,30.07,30.22,30.05,30.22,724317.0,27.9049,28.0441,27.8863,28.0441,724317.0
2021-12-06 13:00:00,30.22,30.42,30.19,30.4,703652.0,28.0441,28.2297,28.0162,28.2111,703652.0
2021-12-06 14:00:00,30.41,30.43,30.15,30.18,691638.0,28.2204,28.239,27.9791,28.007,691638.0
2021-12-06 15:00:00,30.19,30.25,29.99,30.03,2211775.0,28.0162,28.0719,27.8306,27.8678,2211775.0
2021-12-07 09:30:00,30.42,30.94,30.34,30.93,819640.0,28.2297,28.7122,28.1554,28.703,819640.0
2021-12-07 10:00:00,30.93,31.12,30.84,31.04,1181131.0,28.703,28.8793,28.6194,28.805,1181131.0
2021-12-07 11:00:00,31.05,31.08,30.76,30.77,792057.0,28.8143,28.8422,28.5452,28.5545,792057.0
2021-12-07 12:00:00,30.76,30.97,30.72,30.94,679636.0,28.5452,28.7401,28.5081,28.7122,679636.0
2021-12-07 13:00:00,30.93,30.96,30.68,30.84,632169.0,28.703,28.7308,28.471,28.6194,632169.0
2021-12-07 14:00:00,30.84,30.91,30.78,30.86,602215.0,28.6194,28.6844,28.5638,28.638,602215.0
2021-12-07 15:00:00,30.86,30.97,30.61,30.78,1697846.0,28.638,28.7401,28.406,28.5638,1697846.0
2021-12-08 09:30:00,30.92,31.05,30.67,30.91,765417.0,28.6937,28.8143,28.4617,28.6844,765417.0
2021-12-08 10:00:00,30.9,30.98,30.67,30.77,1315965.0,28.6751,28.7494,28.4617,28.5545,1315965.0
2021-12-08 11:00:00,30.77,31.14,30.77,31.05,1084558.0,28.5545,28.8978,28.5545,28.8143,1084558.0
2021-12-08 12:00:00,31.05,31.27,31.03,31.18,1110212.0,28.8143,29.0185,28.7958,28.935,1110212.0
2021-12-08 13:00:00,31.17,31.24,31.1,31.15,634048.0,28.9257,28.9906,28.8607,28.9071,634048.0
2021-12-08 14:00:00,31.16,31.17,31.01,31.04,613809.0,28.9164,28.9257,28.7772,28.805,613809.0
2021-12-08 15:00:00,31.05,31.09,30.99,31.06,1411325.0,28.8143,28.8514,28.7586,28.8236,1411325.0
2021-12-09 09:30:00,30.53,30.58,30.28,30.41,591640.0,28.3318,28.3782,28.0998,28.2204,591640.0
2021-12-09 10:00:00,30.4,30.74,30.33,30.62,584923.0,28.2111,28.5266,28.1462,28.4153,584923.0
2021-12-09 11:00:00,30.62,30.65,30.43,30.46,657970.0,28.4153,28.4431,28.239,28.2668,657970.0
2021-12-09 12:00:00,30.46,30.64,30.41,30.62,473913.0,28.2668,28.4338,28.2204,28.4153,473913.0
2021-12-09 13:00:00,30.61,30.68,30.52,30.54,753018.0,28.406,28.471,28.3225,28.341,753018.0
2021-12-09 14:00:00,30.54,30.63,30.46,30.48,480360.0,28.341,28.4246,28.2668,28.2854,480360.0
2021-12-09 15:00:00,30.49,30.73,30.46,30.62,1474261.0,28.2946,28.5174,28.2668,28.4153,1474261.0
2021-12-10 09:30:00,31.09,31.17,30.55,30.59,710852.0,28.8514,28.9257,28.3503,28.3874,710852.0
2021-12-10 10:00:00,30.59,30.67,30.44,30.63,829391.0,28.3874,28.4617,28.2482,28.4246,829391.0
2021-12-10 11:00:00,30.64,30.74,30.4,30.7,906011.0,28.4338,28.5266,28.2111,28.4895,906011.0
2021-12-10 12:00:00,30.7,30.8,30.6,30.63,754261.0,28.4895,28.5823,28.3967,28.4246,754261.0
2021-12-10 13:00:00,30.63,30.7,30.6,30.7,389422.0,28.4246,28.4895,28.3967,28.4895,389422.0
2021-12-10 14:00:00,30.7,30.86,30.64,30.78,470561.0,28.4895,28.638,28.4338,28.5638,470561.0
2021-12-10 15:00:00,30.78,31.07,30.77,31.0,1699399.0,28.5638,28.8329,28.5545,28.7679,1699399.0
2021-12-13 09:30:00,30.48,30.76,30.02,30.13,525559.0,28.2854,28.5452,27.8585,27.9606,525559.0
2021-12-13 10:00:00,30.13,30.26,29.8,29.85,1123652.0,27.9606,28.0812,27.6543,27.7007,1123652.0
2021-12-13 11:00:00,29.84,29.88,29.59,29.75,1101016.0,27.6914,27.7286,27.4594,27.6079,1101016.0
2021-12-13 12:00:00,29.74,29.88,29.67,29.79,515095.0,27.5986,27.7286,27.5337,27.645,515095.0
2021-12-13 13:00:00,29.8,29.8,29.65,29.73,680959.0,27.6543,27.6543,27.5151,27.5894,680959.0
2021-12-13 14:00:00,29.73,29.89,29.71,29.76,585418.0,27.5894,27.7378,27.5708,27.6172,585418.0
2021-12-13 15:00:00,29.76,30.02,29.74,29.84,1737513.0,27.6172,27.8585,27.5986,27.6914,1737513.0
2021-12-14 09:30:00,29.74,30.18,29.56,30.13,827457.0,27.5986,28.007,27.4316,27.9606,827457.0
2021-12-14 10:00:00,30.13,30.28,30.02,30.08,983696.0,27.9606,28.0998,27.8585,27.9142,983696.0
2021-12-14 11:00:00,30.09,30.19,29.95,29.96,818655.0,27.9234,28.0162,27.7935,27.8028,818655.0
2021-12-14 12:00:00,29.95,30.04,29.84,29.92,562722.0,27.7935,27.877,27.6914,27.7657,562722.0
2021-12-14 13:00:00,29.92,30.04,29.87,29.88,454592.0,27.7657,27.877,27.7193,27.7286,454592.0
2021-12-14 14:00:00,29.88,29.97,29.7,29.74,577493.0,27.7286,27.8121,27.5615,27.5986,577493.0
2021-12-14 15:00:00,29.74,29.86,29.61,29.68,1995655.0,27.5986,27.71,27.478,27.543,1995655.0
2021-12-15 09:30:00,29.59,29.66,28.77,28.82,754843.0,27.4594,27.5244,26.6985,26.7449,754843.0
2021-12-15 10:00:00,28.81,28.87,28.53,28.71,1158018.0,26.7356,26.7913,26.4758,26.6428,1158018.0
2021-12-15 11:00:00,28.72,28.86,28.62,28.67,943213.0,26.6521,26.782,26.5593,26.6057,943213.0
2021-12-15 12:00:00,28.67,28.92,28.66,28.89,595681.0,26.6057,26.8377,26.5964,26.8098,595681.0
2021-12-15 13:00:00,28.89,29.11,28.88,29.07,716715.0,26.8098,27.014,26.8006,26.9769,716715.0
2021-12-15 14:00:00,29.06,29.3,28.93,29.05,920580.0,26.9676,27.1903,26.847,26.9583,920580.0
2021-12-15 15:00:00,29.05,29.52,29.05,29.3,2192450.0,26.9583,27.3945,26.9583,27.1903,2192450.0
2021-12-16 09:30:00,29.71,30.1,29.66,29.93,755856.0,27.5708,27.9327,27.5244,27.775,755856.0
2021-12-16 10:00:00,29.94,30.3,29.81,30.3,736775.0,27.7842,28.1183,27.6636,28.1183,736775.0
2021-12-16 11:00:00,30.3,30.46,30.17,30.29,976673.0,28.1183,28.2668,27.9977,28.109,976673.0
2021-12-16 12:00:00,30.28,30.35,29.98,29.99,716974.0,28.0998,28.1647,27.8214,27.8306,716974.0
2021-12-16 13:00:00,30.0,30.09,29.96,29.99,464812.0,27.8399,27.9234,27.8028,27.8306,464812.0
2021-12-16 14:00:00,29.99,30.01,29.6,29.69,706715.0,27.8306,27.8492,27.4687,27.5522,706715.0
2021-12-16 15:00:00,29.68,29.83,29.57,29.69,1461232.0,27.543,27.6822,27.4409,27.5522,1461232.0
2021-12-17 09:30:00,29.58,29.62,28.71,28.86,2918126.0,27.4502,27.4873,26.6428,26.782,2918126.0
2021-12-17 10:00:00,28.85,29.45,28.63,29.38,1058175.0,26.7727,27.3295,26.5686,27.2646,1058175.0
2021-12-17 11:00:00,29.39,29.57,29.32,29.4,850016.0,27.2738,27.4409,27.2089,27.2831,850016.0
2021-12-17 12:00:00,29.38,29.44,29.27,29.38,515254.0,27.2646,27.3202,27.1625,27.2646,515254.0
2021-12-17 13:00:00,29.38,29.42,29.29,29.36,490220.0,27.2646,27.3017,27.181,27.246,490220.0
2021-12-17 14:00:00,29.36,29.43,29.07,29.1,885274.0,27.246,27.311,26.9769,27.0047,885274.0
2021-12-17 15:00:00,29.1,29.31,28.95,28.97,3051239.0,27.0047,27.1996,26.8655,26.8841,3051239.0
2021-12-20 09:30:00,28.1,28.18,27.65,28.0,1351104.0,26.0767,26.151,25.6591,25.9839,1351104.0
2021-12-20 10:00:00,27.99,28.55,27.93,28.06,1449868.0,25.9746,26.4943,25.919,26.0396,1449868.0
2021-12-20 11:00:00,28.05,28.16,27.93,28.13,1009521.0,26.0303,26.1324,25.919,26.1046,1009521.0
2021-12-20 12:00:00,28.13,28.26,28.1,28.2,725000.0,26.1046,26.2252,26.0767,26.1695,725000.0
2021-12-20 13:00:00,28.19,28.3,28.12,28.24,737568.0,26.1602,26.2623,26.0953,26.2066,737568.0
2021-12-20 14:00:00,28.25,28.31,28.23,28.28,865800.0,26.2159,26.2716,26.1974,26.2438,865800.0
2021-12-20 15:00:00,28.29,28.51,28.24,28.46,1897956.0,26.253,26.4572,26.2066,26.4108,1897956.0
2021-12-21 09:30:00,28.95,29.33,28.82,29.22,889542.0,26.8655,27.2182,26.7449,27.1161,889542.0
2021-12-21 10:00:00,29.23,29.48,29.19,29.32,1298161.0,27.1254,27.3574,27.0882,27.2089,1298161.0
2021-12-21 11:00:00,29.32,29.6,29.3,29.58,970656.0,27.2089,27.4687,27.1903,27.4502,970656.0
2021-12-21 12:00:00,29.58,29.59,29.49,29.57,746099.0,27.4502,27.4594,27.3666,27.4409,746099.0
2021-12-21 13:00:00,29.56,29.57,29.38,29.42,594820.0,27.4316,27.4409,27.2646,27.3017,594820.0
2021-12-21 14:00:00,29.42,29.51,29.38,29.49,558320.0,27.3017,27.3852,27.2646,27.3666,558320.0
2021-12-21 15:00:00,29.48,29.57,29.36,29.45,1720797.0,27.3574,27.4409,27.246,27.3295,1720797.0
2021-12-22 09:30:00,29.41,29.59,29.03,29.37,408769.0,27.2924,27.4594,26.9398,27.2553,408769.0
2021-12-22 10:00:00,29.37,29.7,29.35,29.64,823998.0,27.2553,27.5615,27.2367,27.5058,823998.0
2021-12-22 11:00:00,29.64,29.67,29.48,29.58,758483.0,27.5058,27.5337,27.3574,27.4502,758483.0
2021-12-22 12:00:00,29.58,29.75,29.53,29.69,572396.0,27.4502,27.6079,27.4038,27.5522,572396.0
2021-12-22 13:00:00,29.69,29.74,29.56,29.61,595004.0,27.5522,27.5986,27.4316,27.478,595004.0
2021-12-22 14:00:00,29.6,29.61,29.45,29.5,532676.0,27.4687,27.478,27.3295,27.3759,532676.0
2021-12-22 15:00:00,29.5,29.54,29.42,29.5,1425780.0,27.3759,27.413,27.3017,27.3759,1425780.0
2021-12-23 09:30:00,29.5,29.88,29.43,29.71,527733.0,27.3759,27.7286,27.311,27.5708,527733.0
2021-12-23 10:00:00,29.7,29.81,29.61,29.68,615953.0,27.5615,27.6636,27.478,27.543,615953.0
2021-12-23 11:00:00,29.69,29.69,29.56,29.59,482784.0,27.5522,27.5522,27.4316,27.4594,482784.0
2021-12-23 12:00:00,29.59,29.7,29.56,29.61,641220.0,27.4594,27.5615,27.4316,27.478,641220.0
2021-12-23 13:00:00,29.61,29.62,29.49,29.56,422881.0,27.478,27.4873,27.3666,27.4316,422881.0
2021-12-23 14:00:00,29.56,29.65,29.52,29.63,599508.0,27.4316,27.5151,27.3945,27.4966,599508.0
2021-12-23 15:00:00,29.64,29.7,29.55,29.57,1378543.0,27.5058,27.5615,27.4223,27.4409,1378543.0
2021-12-27 09:30:00,29.51,29.6,28.96,29.27,548683.0,27.3852,27.4687,26.8748,27.1625,548683.0
2021-12-27 10:00:00,29.27,29.74,29.23,29.67,788565.0,27.1625,27.5986,27.1254,27.5337,788565.0
2021-12-27 11:00:00,29.67,29.81,29.61,29.78,903873.0,27.5337,27.6636,27.478,27.6358,903873.0
2021-12-27 12:00:00,29.78,29.81,29.73,29.8,448738.0,27.6358,27.6636,27.5894,27.6543,448738.0
2021-12-27 13:00:00,29.79,29.85,29.74,29.82,535650.0,27.645,27.7007,27.5986,27.6729,535650.0
2021-12-27 14:00:00,29.82,29.84,29.75,29.82,588575.0,27.6729,27.6914,27.6079,27.6729,588575.0
2021-12-27 15:00:00,29.82,29.86,29.72,29.84,1762944.0,27.6729,27.71,27.5801,27.6914,1762944.0
2021-12-28 09:30:00,29.8,30.18,29.7,30.06,615074.0,27.6543,28.007,27.5615,27.8956,615074.0
2021-12-28 10:00:00,30.05,30.24,29.88,29.9,1409896.0,27.8863,28.0626,27.7286,27.7471,1409896.0
2021-12-28 11:00:00,29.89,29.96,29.76,29.95,642303.0,27.7378,27.8028,27.6172,27.7935,642303.0
2021-12-28 12:00:00,29.94,29.94,29.72,29.81,329569.0,27.7842,27.7842,27.5801,27.6636,329569.0
2021-12-28 13:00:00,29.8,30.01,29.79,30.01,340270.0,27.6543,27.8492,27.645,27.8492,340270.0
2021-12-28 14:00:00,30.01,30.07,29.95,30.02,472067.0,27.8492,27.9049,27.7935,27.8585,472067.0
2021-12-28 15:00:00,30.03,30.15,29.99,30.11,1879320.0,27.8678,27.9791,27.8306,27.942,1879320.0
2021-12-29 09:30:00,29.95,30.04,29.5,29.59,730012.0,27.7935,27.877,27.3759,27.4594,730012.0
2021-12-29 10:00:00,29.58,30.05,29.58,29.98,830284.0,27.4502,27.8863,27.4502,27.8214,830284.0
2021-12-29 11:00:00,29.98,29.99,29.63,29.69,633554.0,27.8214,27.8306,27.4966,27.5522,633554.0
2021-12-29 12:00:00,29.69,29.82,29.6,29.8,507911.0,27.5522,27.6729,27.4687,27.6543,507911.0
2021-12-29 13:00:00,29.79,29.87,29.78,29.81,579798.0,27.645,27.7193,27.6358,27.6636,579798.0
2021-12-29 14:00:00,29.8,29.81,29.68,29.71,444262.0,27.6543,27.6636,27.543,27.5708,444262.0
2021-12-29 15:00:00,29.71,29.79,29.63,29.66,1384033.0,27.5708,27.645,27.4966,27.5244,1384033.0
2021-12-30 09:30:00,29.61,30.04,29.61,29.91,504165.0,27.478,27.877,27.478,27.7564,504165.0
2021-12-30 10:00:00,29.91,30.05,29.75,29.82,632150.0,27.7564,27.8863,27.6079,27.6729,632150.0
2021-12-30 11:00:00,29.82,29.89,29.76,29.8,549040.0,27.6729,27.7378,27.6172,27.6543,549040.0
2021-12-30 12:00:00,29.81,29.82,29.67,29.78,373955.0,27.6636,27.6729,27.5337,27.6358,373955.0
2021-12-30 13:00:00,29.78,29.82,29.73,29.78,357359.0,27.6358,27.6729,27.5894,27.6358,357359.0
2021-12-30 14:00:00,29.78,29.81,29.65,29.7,577994.0,27.6358,27.6636,27.5151,27.5615,577994.0
2021-12-30 15:00:00,29.7,29.82,29.64,29.82,2886408.0,27.5615,27.6729,27.5058,27.6729,2886408.0
2021-12-31 09:30:00,29.57,29.89,29.51,29.82,499263.0,27.4409,27.7378,27.3852,27.6729,499263.0
2021-12-31 10:00:00,29.83,29.87,29.49,29.55,602286.0,27.6822,27.7193,27.3666,27.4223,602286.0
2021-12-31 11:00:00,29.55,29.75,29.5,29.66,456498.0,27.4223,27.6079,27.3759,27.5244,456498.0
2021-12-31 12:00:00,29.65,29.75,29.62,29.75,436645.0,27.5151,27.6079,27.4873,27.6079,436645.0
2021-12-31 13:00:00,29.75,29.83,29.68,29.82,351661.0,27.6079,27.6822,27.543,27.6729,351661.0
2021-12-31 14:00:00,29.81,29.83,29.69,29.81,598415.0,27.6636,27.6822,27.5522,27.6636,598415.0
2021-12-31 15:00:00,29.8,30.16,29.79,29.95,3110500.0,27.6543,27.9884,27.645,27.7935,3110500.0
2022-01-03 09:30:00,30.07,30.75,29.98,30.69,1522578.0,27.9049,28.5359,27.8214,28.4802,1522578.0
2022-01-03 10:00:00,30.7,31.21,30.65,30.99,1430335.0,28.4895,28.9628,28.4431,28.7586,1430335.0
2022-01-03 11:00:00,30.99,31.39,30.99,31.34,1896051.0,28.7586,29.1298,28.7586,29.0834,1896051.0
2022-01-03 12:00:00,31.33,31.36,31.25,31.33,821201.0,29.0742,29.102,28.9999,29.0742,821201.0
2022-01-03 13:00:00,31.33,31.43,31.24,31.32,694061.0,29.0742,29.167,28.9906,29.0649,694061.0
2022-01-03 14:00:00,31.32,31.84,31.3,31.84,1635429.0,29.0649,29.5474,29.0463,29.5474,1635429.0
2022-01-03 15:00:00,31.84,31.97,31.66,31.73,4999624.0,29.5474,29.6681,29.3804,29.4454,4999624.0
2022-01-04 09:30:00,32.14,32.9,32.13,32.87,1853750.0,29.8258,30.5311,29.8166,30.5033,1853750.0
2022-01-04 10:00:00,32.87,33.35,32.56,33.1,3360213.0,30.5033,30.9487,30.2156,30.7167,3360213.0
2022-01-04 11:00:00,33.11,33.41,32.95,33.33,2018904.0,30.726,31.0044,30.5775,30.9301,2018904.0
2022-01-04 12:00:00,33.33,33.36,33.13,33.21,1242756.0,30.9301,30.958,30.7445,30.8188,1242756.0
2022-01-04 13:00:00,33.21,33.28,33.07,33.17,1510206.0,30.8188,30.8837,30.6889,30.7817,1510206.0
2022-01-04 14:00:00,33.18,33.53,33.1,33.45,1864294.0,30.7909,31.1157,30.7167,31.0415,1864294.0
2022-01-04 15:00:00,33.45,33.52,33.21,33.27,2917244.0,31.0415,31.1065,30.8188,30.8745,2917244.0
2022-01-05 09:30:00,33.62,33.95,33.46,33.84,1353934.0,31.1993,31.5055,31.0508,31.4034,1353934.0
2022-01-05 10:00:00,33.84,33.95,33.57,33.66,1333468.0,31.4034,31.5055,31.1529,31.2364,1333468.0
2022-01-05 11:00:00,33.67,33.81,33.6,33.73,956911.0,31.2457,31.3756,31.1807,31.3013,956911.0
2022-01-05 12:00:00,33.74,33.98,33.72,33.97,812730.0,31.3106,31.5333,31.2921,31.5241,812730.0
2022-01-05 13:00:00,33.96,34.07,33.89,34.02,1701045.0,31.5148,31.6169,31.4498,31.5705,1701045.0
2022-01-05 14:00:00,34.02,34.03,33.63,33.92,3117562.0,31.5705,31.5797,31.2085,31.4777,3117562.0
2022-01-05 15:00:00,33.92,33.92,33.24,33.29,3405119.0,31.4777,31.4777,30.8466,30.893,3405119.0
2022-01-06 09:30:00,34.37,34.43,33.71,33.79,1421764.0,31.8953,31.9509,31.2828,31.357,1421764.0
2022-01-06 10:00:00,33.79,33.96,33.44,33.77,1091477.0,31.357,31.5148,31.0322,31.3385,1091477.0
2022-01-06 11:00:00,33.77,34.06,33.64,34.03,1129331.0,31.3385,31.6076,31.2178,31.5797,1129331.0
2022-01-06 12:00:00,34.03,34.19,33.99,34.1,1079194.0,31.5797,31.7282,31.5426,31.6447,1079194.0
2022-01-06 13:00:00,34.09,34.13,33.92,33.97,618663.0,31.6354,31.6725,31.4777,31.5241,618663.0
2022-01-06 14:00:00,33.97,33.99,33.86,33.95,579978.0,31.5241,31.5426,31.422,31.5055,579978.0
2022-01-06 15:00:00,33.95,34.07,33.84,34.05,2768636.0,31.5055,31.6169,31.4034,31.5983,2768636.0
2022-01-07 09:30:00,34.1,34.54,34.0,34.47,888174.0,31.6447,32.053,31.5519,31.9881,888174.0
2022-01-07 10:00:00,34.48,34.66,34.38,34.57,1100476.0,31.9973,32.1644,31.9045,32.0809,1100476.0
2022-01-07 11:00:00,34.57,34.75,34.33,34.71,1064162.0,32.0809,32.2479,31.8581,32.2108,1064162.0
2022-01-07 12:00:00,34.72,34.82,34.57,34.58,1108278.0,32.2201,32.3129,32.0809,32.0901,1108278.0
2022-01-07 13:00:00,34.58,34.91,34.56,34.9,1642631.0,32.0901,32.3964,32.0716,32.3871,1642631.0
2022-01-07 14:00:00,34.9,35.1,34.89,34.96,1949559.0,32.3871,32.5727,32.3778,32.4428,1949559.0
2022-01-07 15:00:00,34.97,35.14,34.91,35.03,3826232.0,32.4521,32.6098,32.3964,32.5077,3826232.0
2022-01-10 09:30:00,34.97,35.39,34.81,34.9,1565208.0,32.4521,32.8418,32.3036,32.3871,1565208.0
2022-01-10 10:00:00,34.89,34.94,34.48,34.77,1902706.0,32.3778,32.4242,31.9973,32.2665,1902706.0
2022-01-10 11:00:00,34.77,35.1,34.73,35.09,2416169.0,32.2665,32.5727,32.2293,32.5634,2416169.0
2022-01-10 12:00:00,35.08,35.1,34.89,35.06,1408948.0,32.5541,32.5727,32.3778,32.5356,1408948.0
2022-01-10 13:00:00,35.06,35.09,34.82,34.98,904063.0,32.5356,32.5634,32.3129,32.4613,904063.0
2022-01-10 14:00:00,34.98,35.16,34.95,35.08,1419879.0,32.4613,32.6284,32.4335,32.5541,1419879.0
2022-01-10 15:00:00,35.09,35.16,34.84,35.12,2692313.0,32.5634,32.6284,32.3314,32.5913,2692313.0
2022-01-11 09:30:00,35.29,35.92,35.23,35.47,2382586.0,32.749,33.3337,32.6933,32.9161,2382586.0
2022-01-11 10:00:00,35.47,35.79,35.44,35.54,1857833.0,32.9161,33.213,32.8882,32.981,1857833.0
2022-01-11 11:00:00,35.54,36.06,35.54,35.95,1809104.0,32.981,33.4636,32.981,33.3615,1809104.0
2022-01-11 12:00:00,35.95,36.37,35.93,36.3,1244973.0,33.3615,33.7513,33.3429,33.6863,1244973.0
2022-01-11 13:00:00,36.3,36.48,36.25,36.37,1285887.0,33.6863,33.8533,33.6399,33.7513,1285887.0
2022-01-11 14:00:00,36.38,36.49,36.36,36.46,1026485.0,33.7605,33.8626,33.742,33.8348,1026485.0
2022-01-11 15:00:00,36.47,36.53,36.35,36.46,3122184.0,33.8441,33.8997,33.7327,33.8348,3122184.0
2022-01-12 09:30:00,36.52,36.76,36.26,36.53,1354055.0,33.8905,34.1132,33.6492,33.8997,1354055.0
2022-01-12 10:00:00,36.53,36.59,35.95,36.17,1986687.0,33.8997,33.9554,33.3615,33.5657,1986687.0
2022-01-12 11:00:00,36.18,36.32,36.02,36.18,1434485.0,33.5749,33.7049,33.4265,33.5749,1434485.0
2022-01-12 12:00:00,36.18,36.26,36.02,36.11,802020.0,33.5749,33.6492,33.4265,33.51,802020.0
2022-01-12 13:00:00,36.11,36.33,36.09,36.25,914346.0,33.51,33.7141,33.4914,33.6399,914346.0
2022-01-12 14:00:00,36.25,36.46,36.22,36.41,823209.0,33.6399,33.8348,33.6121,33.7884,823209.0
2022-01-12 15:00:00,36.41,36.49,36.33,36.46,2948829.0,33.7884,33.8626,33.7141,33.8348,2948829.0
2022-01-13 09:30:00,36.48,36.97,36.39,36.9,1050527.0,33.8533,34.3081,33.7698,34.2431,1050527.0
2022-01-13 10:00:00,36.91,37.12,36.61,36.72,1928957.0,34.2524,34.4473,33.974,34.0761,1928957.0
2022-01-13 11:00:00,36.72,37.12,36.7,37.12,1186901.0,34.0761,34.4473,34.0575,34.4473,1186901.0
2022-01-13 12:00:00,37.11,37.12,36.42,36.53,1071130.0,34.438,34.4473,33.7977,33.8997,1071130.0
2022-01-13 13:00:00,36.53,36.55,36.39,36.54,1200340.0,33.8997,33.9183,33.7698,33.909,1200340.0
2022-01-13 14:00:00,36.53,36.66,36.39,36.52,879639.0,33.8997,34.0204,33.7698,33.8905,879639.0
2022-01-13 15:00:00,36.52,36.52,36.03,36.18,2993350.0,33.8905,33.8905,33.4357,33.5749,2993350.0
2022-01-14 09:30:00,36.23,36.77,36.13,36.72,1083206.0,33.6213,34.1225,33.5285,34.0761,1083206.0
2022-01-14 10:00:00,36.72,37.22,36.68,36.82,1742774.0,34.0761,34.5401,34.0389,34.1689,1742774.0
2022-01-14 11:00:00,36.83,37.19,36.78,37.12,1351912.0,34.1781,34.5122,34.1317,34.4473,1351912.0
2022-01-14 12:00:00,37.11,37.26,36.97,37.16,1728706.0,34.438,34.5772,34.3081,34.4844,1728706.0
2022-01-14 13:00:00,37.16,37.35,37.05,37.34,2230552.0,34.4844,34.6607,34.3823,34.6514,2230552.0
2022-01-14 14:00:00,37.34,37.57,37.28,37.54,1447402.0,34.6514,34.8649,34.5957,34.837,1447402.0
2022-01-14 15:00:00,37.54,37.9,37.51,37.8,3545951.0,34.837,35.1711,34.8092,35.0783,3545951.0
2022-01-18 09:30:00,38.11,38.53,37.88,38.45,2463957.0,35.366,35.7557,35.1525,35.6815,2463957.0
2022-01-18 10:00:00,38.45,38.5,37.72,37.8,4159970.0,35.6815,35.7279,35.0041,35.0783,4159970.0
2022-01-18 11:00:00,37.8,37.8,37.32,37.65,1698371.0,35.0783,35.0783,34.6329,34.9391,1698371.0
2022-01-18 12:00:00,37.64,37.66,37.02,37.14,1623714.0,34.9298,34.9484,34.3545,34.4658,1623714.0
2022-01-18 13:00:00,37.13,37.4,36.99,37.38,1258459.0,34.4565,34.7071,34.3266,34.6885,1258459.0
2022-01-18 14:00:00,37.37,37.83,37.36,37.73,906100.0,34.6793,35.1061,34.67,35.0133,906100.0
2022-01-18 15:00:00,37.73,37.73,37.4,37.57,2249686.0,35.0133,35.0133,34.7071,34.8649,2249686.0
2022-01-19 09:30:00,37.83,37.99,37.3,37.49,914545.0,35.1061,35.2546,34.6143,34.7906,914545.0
2022-01-19 10:00:00,37.5,37.54,36.62,37.01,1981532.0,34.7999,34.837,33.9833,34.3452,1981532.0
2022-01-19 11:00:00,37.01,37.2,36.84,37.09,1986682.0,34.3452,34.5215,34.1874,34.4194,1986682.0
2022-01-19 12:00:00,37.09,37.33,37.04,37.26,806595.0,34.4194,34.6421,34.373,34.5772,806595.0
2022-01-19 13:00:00,37.27,37.32,37.09,37.24,646068.0,34.5865,34.6329,34.4194,34.5586,646068.0
2022-01-19 14:00:00,37.23,37.31,37.07,37.29,588369.0,34.5493,34.6236,34.4009,34.605,588369.0
2022-01-19 15:00:00,37.28,37.42,37.08,37.13,1630498.0,34.5957,34.7257,34.4101,34.4565,1630498.0
2022-01-20 09:30:00,36.64,37.66,36.64,37.62,1107440.0,34.0018,34.9484,34.0018,34.9113,1107440.0
2022-01-20 10:00:00,37.63,38.06,37.34,38.01,2083535.0,34.9205,35.3196,34.6514,35.2732,2083535.0
2022-01-20 11:00:00,38.0,38.23,37.93,38.16,1714076.0,35.2639,35.4773,35.1989,35.4124,1714076.0
2022-01-20 12:00:00,38.17,38.33,38.02,38.3,1040678.0,35.4217,35.5701,35.2825,35.5423,1040678.0
2022-01-20 13:00:00,38.3,38.31,38.11,38.15,1157897.0,35.5423,35.5516,35.366,35.4031,1157897.0
2022-01-20 14:00:00,38.14,38.28,37.67,37.75,1359775.0,35.3938,35.5237,34.9577,35.0319,1359775.0
2022-01-20 15:00:00,37.74,37.83,36.93,37.06,3088572.0,35.0226,35.1061,34.2709,34.3916,3088572.0
2022-01-21 09:30:00,37.56,37.6,36.28,36.54,2442547.0,34.8556,34.8927,33.6677,33.909,2442547.0
2022-01-21 10:00:00,36.55,36.86,35.68,36.75,2374048.0,33.9183,34.206,33.1109,34.1039,2374048.0
2022-01-21 11:00:00,36.76,37.04,36.26,36.44,1374985.0,34.1132,34.373,33.6492,33.8162,1374985.0
2022-01-21 12:00:00,36.43,36.59,36.17,36.44,914060.0,33.8069,33.9554,33.5657,33.8162,914060.0
2022-01-21 13:00:00,36.45,36.66,36.36,36.46,841048.0,33.8255,34.0204,33.742,33.8348,841048.0
2022-01-21 14:00:00,36.47,36.55,36.26,36.27,958476.0,33.8441,33.9183,33.6492,33.6585,958476.0
2022-01-21 15:00:00,36.27,36.45,36.04,36.35,3574660.0,33.6585,33.8255,33.445,33.7327,3574660.0
2022-01-24 09:30:00,35.29,36.06,35.0,35.18,1823176.0,32.749,33.4636,32.4799,32.6469,1823176.0
2022-01-24 10:00:00,35.16,35.78,34.68,35.43,2246578.0,32.6284,33.2037,32.1829,32.8789,2246578.0
2022-01-24 11:00:00,35.43,35.68,35.18,35.51,1429810.0,32.8789,33.1109,32.6469,32.9532,1429810.0
2022-01-24 12:00:00,35.51,35.61,35.06,35.52,1369724.0,32.9532,33.046,32.5356,32.9625,1369724.0
2022-01-24 13:00:00,35.52,36.01,35.41,36.0,1348028.0,32.9625,33.4172,32.8604,33.4079,1348028.0
2022-01-24 14:00:00,36.0,36.23,35.77,36.1,1827702.0,33.4079,33.6213,33.1945,33.5007,1827702.0
2022-01-24 15:00:00,36.1,36.68,36.01,36.6,4241533.0,33.5007,34.0389,33.4172,33.9647,4241533.0
2022-01-25 09:30:00,36.43,36.63,35.83,35.99,1336002.0,33.8069,33.9925,33.2501,33.3986,1336002.0
2022-01-25 10:00:00,35.99,37.44,35.75,37.11,2688699.0,33.3986,34.7442,33.1759,34.438,2688699.0
2022-01-25 11:00:00,37.09,37.9,37.03,37.63,2454177.0,34.4194,35.1711,34.3637,34.9205,2454177.0
2022-01-25 12:00:00,37.63,38.17,37.59,37.86,2415603.0,34.9205,35.4217,34.8834,35.134,2415603.0
2022-01-25 13:00:00,37.86,38.37,37.6,38.37,2462741.0,35.134,35.6073,34.8927,35.6073,2462741.0
2022-01-25 14:00:00,38.37,38.81,38.18,38.76,2955020.0,35.6073,36.0156,35.4309,35.9692,2955020.0
2022-01-25 15:00:00,38.76,39.0,38.59,38.79,4800366.0,35.9692,36.1919,35.8114,35.997,4800366.0
2022-01-26 09:30:00,39.06,39.4,38.42,39.36,1890042.0,36.2476,36.5631,35.6537,36.526,1890042.0
2022-01-26 10:00:00,39.37,39.4,38.58,38.76,2052084.0,36.5353,36.5631,35.8021,35.9692,2052084.0
2022-01-26 11:00:00,38.76,39.38,38.67,39.36,1961779.0,35.9692,36.5445,35.8857,36.526,1961779.0
2022-01-26 12:00:00,39.37,39.91,39.29,39.91,3211964.0,36.5353,37.0364,36.461,37.0364,3211964.0
2022-01-26 13:00:00,39.91,39.95,39.52,39.75,2207162.0,37.0364,37.0735,36.6745,36.8879,2207162.0
2022-01-26 14:00:00,39.76,40.28,39.64,39.83,4147286.0,36.8972,37.3797,36.7858,36.9621,4147286.0
2022-01-26 15:00:00,39.81,39.9,39.02,39.8,5663880.0,36.9436,37.0271,36.2105,36.9343,5663880.0
2022-01-27 09:30:00,40.26,41.04,40.18,40.55,3549231.0,37.3612,38.085,37.2869,37.6303,3549231.0
2022-01-27 10:00:00,40.55,40.61,39.44,39.58,2898456.0,37.6303,37.686,36.6002,36.7301,2898456.0
2022-01-27 11:00:00,39.59,39.88,39.12,39.28,2533941.0,36.7394,37.0085,36.3033,36.4517,2533941.0
2022-01-27 12:00:00,39.29,39.29,38.49,38.53,2336927.0,36.461,36.461,35.7186,35.7557,2336927.0
2022-01-27 13:00:00,38.53,38.6,38.22,38.52,3031874.0,35.7557,35.8207,35.4681,35.7465,3031874.0
2022-01-27 14:00:00,38.52,38.7,38.3,38.41,2452802.0,35.7465,35.9135,35.5423,35.6444,2452802.0
2022-01-27 15:00:00,38.4,38.98,38.29,38.86,3689941.0,35.6351,36.1733,35.533,36.062,3689941.0
2022-01-28 09:30:00,38.92,40.15,38.69,39.8,1893318.0,36.1177,37.2591,35.9042,36.9343,1893318.0
2022-01-28 10:00:00,39.79,40.34,39.54,39.69,3661665.0,36.925,37.4354,36.693,36.8322,3661665.0
2022-01-28 11:00:00,39.7,39.78,39.44,39.71,2615717.0,36.8415,36.9157,36.6002,36.8508,2615717.0
2022-01-28 12:00:00,39.71,39.78,39.17,39.17,1233426.0,36.8508,36.9157,36.3497,36.3497,1233426.0
2022-01-28 13:00:00,39.18,39.57,39.17,39.46,925461.0,36.3589,36.7209,36.3497,36.6188,925461.0
2022-01-28 14:00:00,39.46,39.58,38.85,39.32,1436190.0,36.6188,36.7301,36.0527,36.4889,1436190.0
2022-01-28 15:00:00,39.33,39.73,39.11,39.68,2543127.0,36.4981,36.8693,36.294,36.8229,2543127.0
2022-01-31 09:30:00,39.23,39.51,38.63,38.79,1532832.0,36.4053,36.6652,35.8485,35.997,1532832.0
2022-01-31 10:00:00,38.79,39.57,38.78,39.34,2170518.0,35.997,36.7209,35.9877,36.5074,2170518.0
2022-01-31 11:00:00,39.35,39.42,38.86,39.37,2083456.0,36.5167,36.5817,36.062,36.5353,2083456.0
2022-01-31 12:00:00,39.37,39.58,39.18,39.52,1395707.0,36.5353,36.7301,36.3589,36.6745,1395707.0
2022-01-31 13:00:00,39.53,39.55,39.27,39.37,1171079.0,36.6837,36.7023,36.4425,36.5353,1171079.0
2022-01-31 14:00:00,39.37,39.48,39.21,39.29,1283464.0,36.5353,36.6373,36.3868,36.461,1283464.0
2022-01-31 15:00:00,39.29,39.4,39.0,39.06,3346576.0,36.461,36.5631,36.1919,36.2476,3346576.0
2022-02-01 09:30:00,38.77,39.39,38.44,39.31,2140008.0,35.9785,36.5538,35.6722,36.4796,2140008.0
2022-02-01 10:00:00,39.3,39.76,39.07,39.76,3011293.0,36.4703,36.8972,36.2569,36.8972,3011293.0
2022-02-01 11:00:00,39.76,39.86,39.37,39.54,2208961.0,36.8972,36.99,36.5353,36.693,2208961.0
2022-02-01 12:00:00,39.54,39.61,39.32,39.55,1037511.0,36.693,36.758,36.4889,36.7023,1037511.0
2022-02-01 13:00:00,39.55,39.56,39.39,39.41,919531.0,36.7023,36.7116,36.5538,36.5724,919531.0
2022-02-01 14:00:00,39.41,39.7,39.4,39.58,3034389.0,36.5724,36.8415,36.5631,36.7301,3034389.0
2022-02-01 15:00:00,39.58,39.64,39.49,39.52,3259241.0,36.7301,36.7858,36.6466,36.6745,3259241.0
2022-02-02 09:30:00,39.57,39.57,38.72,38.78,1277744.0,36.7209,36.7209,35.9321,35.9877,1277744.0
2022-02-02 10:00:00,38.79,39.07,38.64,39.04,1446038.0,35.997,36.2569,35.8578,36.229,1446038.0
2022-02-02 11:00:00,39.03,39.17,38.74,39.14,1162552.0,36.2197,36.3497,35.9506,36.3218,1162552.0
2022-02-02 12:00:00,39.14,39.26,39.09,39.19,822671.0,36.3218,36.4332,36.2754,36.3682,822671.0
2022-02-02 13:00:00,39.18,39.22,39.02,39.12,1209241.0,36.3589,36.3961,36.2105,36.3033,1209241.0
2022-02-02 14:00:00,39.12,39.43,39.07,39.2,1918610.0,36.3033,36.5909,36.2569,36.3775,1918610.0
2022-02-02 15:00:00,39.21,39.33,39.11,39.25,3330094.0,36.3868,36.4981,36.294,36.4239,3330094.0
2022-02-03 09:30:00,39.43,39.43,38.46,38.75,1242067.0,36.5909,36.5909,35.6908,35.9599,1242067.0
2022-02-03 10:00:00,38.73,38.93,38.61,38.88,1401077.0,35.9413,36.1269,35.83,36.0805,1401077.0
2022-02-03 11:00:00,38.87,38.92,38.63,38.65,1068374.0,36.0713,36.1177,35.8485,35.8671,1068374.0
2022-02-03 12:00:00,38.67,38.68,38.41,38.47,1049406.0,35.8857,35.8949,35.6444,35.7001,1049406.0
2022-02-03 13:00:00,38.47,38.87,38.4,38.86,843043.0,35.7001,36.0713,35.6351,36.062,843043.0
2022-02-03 14:00:00,38.86,39.04,38.67,38.75,1487667.0,36.062,36.229,35.8857,35.9599,1487667.0
2022-02-03 15:00:00,38.75,38.76,38.56,38.58,2233825.0,35.9599,35.9692,35.7836,35.8021,2233825.0
2022-02-04 09:30:00,39.02,39.6,38.91,39.16,1497313.0,36.2105,36.7487,36.1084,36.3404,1497313.0
2022-02-04 10:00:00,39.16,39.21,38.62,38.81,3369420.0,36.3404,36.3868,35.8393,36.0156,3369420.0
2022-02-04 11:00:00,38.82,38.99,38.66,38.7,1859999.0,36.0249,36.1826,35.8764,35.9135,1859999.0
2022-02-04 12:00:00,38.71,38.78,38.56,38.65,1564728.0,35.9228,35.9877,35.7836,35.8671,1564728.0
2022-02-04 13:00:00,38.66,38.82,38.61,38.76,2591825.0,35.8764,36.0249,35.83,35.9692,2591825.0
2022-02-04 14:00:00,38.76,38.76,38.53,38.61,1733040.0,35.9692,35.9692,35.7557,35.83,1733040.0
2022-02-04 15:00:00,38.61,38.76,38.51,38.51,4487704.0,35.83,35.9692,35.7372,35.7372,4487704.0
2022-02-07 09:30:00,38.24,38.93,38.04,38.93,1500953.0,35.4866,36.1269,35.301,36.1269,1500953.0
2022-02-07 10:00:00,38.95,39.57,38.79,39.56,2323773.0,36.1455,36.7209,35.997,36.7116,2323773.0
2022-02-07 11:00:00,39.55,39.82,39.35,39.49,1755766.0,36.7023,36.9529,36.5167,36.6466,1755766.0
2022-02-07 12:00:00,39.48,39.96,39.26,39.95,1904331.0,36.6373,37.0828,36.4332,37.0735,1904331.0
2022-02-07 13:00:00,39.96,40.24,39.95,40.2,1814124.0,37.0828,37.3426,37.0735,37.3055,1814124.0
2022-02-07 14:00:00,40.2,40.67,40.13,40.67,2077401.0,37.3055,37.7416,37.2405,37.7416,2077401.0
2022-02-07 15:00:00,40.66,40.88,40.22,40.27,4712829.0,37.7324,37.9365,37.324,37.3704,4712829.0
2022-02-08 09:30:00,40.05,40.14,38.73,38.77,2239456.0,37.2857,37.3695,36.0568,36.0941,2239456.0
2022-02-08 10:00:00,38.77,39.45,38.58,39.0,1992567.0,36.0941,36.7271,35.9172,36.3082,1992567.0
2022-02-08 11:00:00,39.0,39.25,38.77,39.02,1428308.0,36.3082,36.5409,36.0941,36.3268,1428308.0
2022-02-08 12:00:00,39.01,39.32,39.01,39.19,1527471.0,36.3175,36.6061,36.3175,36.4851,1527471.0
2022-02-08 13:00:00,39.19,39.28,39.09,39.14,756323.0,36.4851,36.5689,36.392,36.4385,756323.0
2022-02-08 14:00:00,39.14,39.21,38.66,38.8,1172344.0,36.4385,36.5037,35.9917,36.122,1172344.0
2022-02-08 15:00:00,38.8,38.98,38.68,38.9,1896423.0,36.122,36.2896,36.0103,36.2151,1896423.0
2022-02-09 09:30:00,39.01,39.59,38.86,39.48,1216211.0,36.3175,36.8575,36.1779,36.7551,1216211.0
2022-02-09 10:00:00,39.5,39.72,39.25,39.51,1444896.0,36.7737,36.9785,36.5409,36.783,1444896.0
2022-02-09 11:00:00,39.51,39.54,39.13,39.14,893101.0,36.783,36.8109,36.4292,36.4385,893101.0
2022-02-09 12:00:00,39.13,39.42,39.1,39.3,920486.0,36.4292,36.6992,36.4013,36.5875,920486.0
2022-02-09 13:00:00,39.3,39.34,39.11,39.27,732272.0,36.5875,36.6247,36.4106,36.5596,732272.0
2022-02-09 14:00:00,39.27,39.4,39.21,39.25,764528.0,36.5596,36.6806,36.5037,36.5409,764528.0
2022-02-09 15:00:00,39.25,39.55,39.24,39.41,2248819.0,36.5409,36.8202,36.5316,36.6899,2248819.0
2022-02-10 09:30:00,39.18,40.56,39.14,40.13,1577237.0,36.4758,37.7605,36.4385,37.3602,1577237.0
2022-02-10 10:00:00,40.13,40.35,39.99,40.16,1114413.0,37.3602,37.565,37.2299,37.3881,1114413.0
2022-02-10 11:00:00,40.15,40.33,40.0,40.23,906789.0,37.3788,37.5464,37.2392,37.4533,906789.0
2022-02-10 12:00:00,40.24,40.27,39.77,39.8,1017823.0,37.4626,37.4905,37.025,37.053,1017823.0
2022-02-10 13:00:00,39.79,39.83,39.42,39.57,995460.0,37.0437,37.0809,36.6992,36.8388,995460.0
2022-02-10 14:00:00,39.57,39.58,39.28,39.34,1040277.0,36.8388,36.8482,36.5689,36.6247,1040277.0
2022-02-10 15:00:00,39.35,39.36,38.94,39.17,2057335.0,36.634,36.6433,36.2523,36.4665,2057335.0
2022-02-11 09:30:00,39.41,40.02,39.09,39.86,1007995.0,36.6899,37.2578,36.392,37.1088,1007995.0
2022-02-11 10:00:00,39.86,40.61,39.86,40.51,1588808.0,37.1088,37.8071,37.1088,37.714,1588808.0
2022-02-11 11:00:00,40.51,40.6,40.04,40.31,1159418.0,37.714,37.7978,37.2764,37.5278,1159418.0
2022-02-11 12:00:00,40.3,40.58,40.27,40.5,1014667.0,37.5185,37.7791,37.4905,37.7047,1014667.0
2022-02-11 13:00:00,40.51,40.65,40.25,40.61,2129436.0,37.714,37.8443,37.4719,37.8071,2129436.0
2022-02-11 14:00:00,40.62,40.72,40.01,40.15,1971032.0,37.8164,37.9095,37.2485,37.3788,1971032.0
2022-02-11 15:00:00,40.15,40.74,40.12,40.62,3514576.0,37.3788,37.9281,37.3509,37.8164,3514576.0
2022-02-14 09:30:00,40.4,40.43,39.44,39.99,1530476.0,37.6116,37.6395,36.7178,37.2299,1530476.0
2022-02-14 10:00:00,39.98,40.2,39.05,39.09,1791218.0,37.2206,37.4254,36.3547,36.392,1791218.0
2022-02-14 11:00:00,39.09,39.44,39.06,39.39,1368561.0,36.392,36.7178,36.364,36.6713,1368561.0
2022-02-14 12:00:00,39.4,39.41,39.08,39.26,598752.0,36.6806,36.6899,36.3827,36.5502,598752.0
2022-02-14 13:00:00,39.27,39.42,39.0,39.33,889858.0,36.5596,36.6992,36.3082,36.6154,889858.0
2022-02-14 14:00:00,39.33,39.63,39.11,39.27,1379511.0,36.6154,36.8947,36.4106,36.5596,1379511.0
2022-02-14 15:00:00,39.25,39.35,39.1,39.3,2412383.0,36.5409,36.634,36.4013,36.5875,2412383.0
2022-02-15 09:30:00,38.44,39.55,38.12,39.05,1766934.0,35.7868,36.8202,35.4889,36.3547,1766934.0
2022-02-15 10:00:00,39.05,39.29,38.83,39.25,2091161.0,36.3547,36.5782,36.1499,36.5409,2091161.0
2022-02-15 11:00:00,39.24,39.75,39.22,39.66,1755362.0,36.5316,37.0064,36.513,36.9226,1755362.0
2022-02-15 12:00:00,39.66,40.0,39.63,39.8,1535858.0,36.9226,37.2392,36.8947,37.053,1535858.0
2022-02-15 13:00:00,39.8,40.09,39.74,40.09,1124325.0,37.053,37.323,36.9971,37.323,1124325.0
2022-02-15 14:00:00,40.09,40.16,39.89,40.01,1136356.0,37.323,37.3881,37.1368,37.2485,1136356.0
2022-02-15 15:00:00,40.0,40.18,39.88,40.09,2340234.0,37.2392,37.4067,37.1275,37.323,2340234.0
2022-02-16 09:30:00,40.67,42.45,40.65,42.3,4313032.0,37.8629,39.5201,37.8443,39.3804,4313032.0
2022-02-16 10:00:00,42.3,42.64,42.18,42.29,2584721.0,39.3804,39.697,39.2687,39.3711,2584721.0
2022-02-16 11:00:00,42.29,42.44,41.79,41.93,1888059.0,39.3711,39.5108,38.9056,39.036,1888059.0
2022-02-16 12:00:00,41.92,42.24,41.87,42.01,1394369.0,39.0267,39.3246,38.9801,39.1104,1394369.0
2022-02-16 13:00:00,42.02,42.03,41.85,41.96,1258966.0,39.1197,39.1291,38.9615,39.0639,1258966.0
2022-02-16 14:00:00,41.96,42.36,41.88,42.05,2106531.0,39.0639,39.4363,38.9894,39.1477,2106531.0
2022-02-16 15:00:00,42.05,42.14,41.48,41.69,3396424.0,39.1477,39.2315,38.617,38.8125,3396424.0
2022-02-17 09:30:00,41.09,41.55,40.81,41.08,1443455.0,38.2539,38.6822,37.9933,38.2446,1443455.0
2022-02-17 10:00:00,41.07,41.41,40.84,41.15,1549496.0,38.2353,38.5519,38.0212,38.3098,1549496.0
2022-02-17 11:00:00,41.14,41.46,41.08,41.25,890542.0,38.3005,38.5984,38.2446,38.4029,890542.0
2022-02-17 12:00:00,41.25,41.53,41.14,41.38,648394.0,38.4029,38.6636,38.3005,38.5239,648394.0
2022-02-17 13:00:00,41.37,41.42,41.15,41.19,524773.0,38.5146,38.5612,38.3098,38.347,524773.0
2022-02-17 14:00:00,41.19,41.19,40.99,41.08,660403.0,38.347,38.347,38.1608,38.2446,660403.0
2022-02-17 15:00:00,41.08,41.19,40.88,41.1,1481888.0,38.2446,38.347,38.0584,38.2632,1481888.0
2022-02-18 09:30:00,40.49,40.81,40.18,40.76,1279310.0,37.6953,37.9933,37.4067,37.9467,1279310.0
2022-02-18 10:00:00,40.77,41.11,40.31,40.33,1723246.0,37.956,38.2726,37.5278,37.5464,1723246.0
2022-02-18 11:00:00,40.33,40.39,39.71,39.73,1551344.0,37.5464,37.6023,36.9692,36.9878,1551344.0
2022-02-18 12:00:00,39.73,40.21,39.73,40.19,927140.0,36.9878,37.4347,36.9878,37.4161,927140.0
2022-02-18 13:00:00,40.19,40.36,40.16,40.29,673618.0,37.4161,37.5743,37.3881,37.5092,673618.0
2022-02-18 14:00:00,40.3,40.5,40.23,40.43,680031.0,37.5185,37.7047,37.4533,37.6395,680031.0
2022-02-18 15:00:00,40.44,40.46,40.04,40.22,1633300.0,37.6488,37.6674,37.2764,37.444,1633300.0
2022-02-22 09:30:00,41.43,41.56,40.58,40.69,1362864.0,38.5705,38.6915,37.7791,37.8815,1362864.0
2022-02-22 10:00:00,40.69,40.84,40.41,40.5,1451687.0,37.8815,38.0212,37.6209,37.7047,1451687.0
2022-02-22 11:00:00,40.5,40.66,40.42,40.44,1390030.0,37.7047,37.8536,37.6302,37.6488,1390030.0
2022-02-22 12:00:00,40.44,40.47,40.02,40.04,1600564.0,37.6488,37.6767,37.2578,37.2764,1600564.0
2022-02-22 13:00:00,40.04,40.17,38.96,39.46,2574178.0,37.2764,37.3974,36.271,36.7364,2574178.0
2022-02-22 14:00:00,39.46,40.05,39.38,39.98,2532642.0,36.7364,37.2857,36.662,37.2206,2532642.0
2022-02-22 15:00:00,39.98,40.02,39.34,39.55,4425655.0,37.2206,37.2578,36.6247,36.8202,4425655.0
2022-02-23 09:30:00,39.8,40.38,39.47,40.14,837882.0,37.053,37.5929,36.7458,37.3695,837882.0
2022-02-23 10:00:00,40.14,40.35,39.76,39.95,1232280.0,37.3695,37.565,37.0157,37.1926,1232280.0
2022-02-23 11:00:00,39.95,40.02,39.56,39.7,844372.0,37.1926,37.2578,36.8295,36.9599,844372.0
2022-02-23 12:00:00,39.7,40.23,39.62,40.02,660964.0,36.9599,37.4533,36.8854,37.2578,660964.0
2022-02-23 13:00:00,40.02,40.03,39.64,39.71,1055310.0,37.2578,37.2671,36.904,36.9692,1055310.0
2022-02-23 14:00:00,39.71,39.79,39.39,39.52,940692.0,36.9692,37.0437,36.6713,36.7923,940692.0
2022-02-23 15:00:00,39.52,39.81,39.51,39.75,1742760.0,36.7923,37.0623,36.783,37.0064,1742760.0
2022-02-24 09:30:00,39.74,39.98,38.2,38.73,2973084.0,36.9971,37.2206,35.5634,36.0568,2973084.0
2022-02-24 10:00:00,38.72,38.75,38.26,38.37,1885244.0,36.0475,36.0754,35.6193,35.7217,1885244.0
2022-02-24 11:00:00,38.36,38.73,37.73,37.9,2048702.0,35.7124,36.0568,35.1258,35.2841,2048702.0
2022-02-24 12:00:00,37.89,38.19,37.49,38.05,1955831.0,35.2748,35.5541,34.9024,35.4238,1955831.0
2022-02-24 13:00:00,38.05,38.22,37.82,37.89,1425823.0,35.4238,35.582,35.2096,35.2748,1425823.0
2022-02-24 14:00:00,37.89,37.93,37.29,37.87,2527268.0,35.2748,35.312,34.7162,35.2562,2527268.0
2022-02-24 15:00:00,37.88,38.35,37.69,38.32,3822022.0,35.2655,35.7031,35.0886,35.6751,3822022.0
2022-02-25 09:30:00,38.44,39.39,38.29,38.99,1795101.0,35.7868,36.6713,35.6472,36.2989,1795101.0
2022-02-25 10:00:00,38.99,39.36,38.66,38.86,1291864.0,36.2989,36.6433,35.9917,36.1779,1291864.0
2022-02-25 11:00:00,38.86,39.15,38.74,39.15,1067391.0,36.1779,36.4478,36.0661,36.4478,1067391.0
2022-02-25 12:00:00,39.15,39.43,39.01,39.29,813365.0,36.4478,36.7085,36.3175,36.5782,813365.0
2022-02-25 13:00:00,39.3,39.6,39.15,39.3,1071437.0,36.5875,36.8668,36.4478,36.5875,1071437.0
2022-02-25 14:00:00,39.31,39.48,39.25,39.29,1116667.0,36.5968,36.7551,36.5409,36.5782,1116667.0
2022-02-25 15:00:00,39.29,39.48,39.21,39.44,1676437.0,36.5782,36.7551,36.5037,36.7178,1676437.0
2022-02-28 09:30:00,38.88,38.91,37.97,38.17,2173602.0,36.1965,36.2244,35.3493,35.5355,2173602.0
2022-02-28 10:00:00,38.16,39.03,38.11,39.02,1784659.0,35.5262,36.3361,35.4796,36.3268,1784659.0
2022-02-28 11:00:00,39.02,39.21,38.83,39.17,1265647.0,36.3268,36.5037,36.1499,36.4665,1265647.0
2022-02-28 12:00:00,39.18,39.2,38.78,38.99,793373.0,36.4758,36.4944,36.1034,36.2989,793373.0
2022-02-28 13:00:00,38.99,39.12,38.84,39.02,870327.0,36.2989,36.4199,36.1592,36.3268,870327.0
2022-02-28 14:00:00,39.01,39.01,38.55,38.87,988573.0,36.3175,36.3175,35.8892,36.1872,988573.0
2022-02-28 15:00:00,38.87,39.27,38.75,39.25,2371578.0,36.1872,36.5596,36.0754,36.5409,2371578.0
2022-03-01 09:30:00,39.64,39.92,39.1,39.41,1695078.0,36.904,37.1647,36.4013,36.6899,1695078.0
2022-03-01 10:00:00,39.43,39.54,38.15,38.19,2786043.0,36.7085,36.8109,35.5169,35.5541,2786043.0
2022-03-01 11:00:00,38.19,38.28,37.31,37.38,2429131.0,35.5541,35.6379,34.7348,34.8,2429131.0
2022-03-01 12:00:00,37.38,37.46,37.09,37.28,2323243.0,34.8,34.8745,34.53,34.7069,2323243.0
2022-03-01 13:00:00,37.28,37.35,36.67,37.02,2002816.0,34.7069,34.7721,34.139,34.4649,2002816.0
2022-03-01 14:00:00,37.02,37.62,36.83,37.47,1674788.0,34.4649,35.0234,34.288,34.8838,1674788.0
2022-03-01 15:00:00,37.47,37.75,37.38,37.67,3074957.0,34.8838,35.1445,34.8,35.07,3074957.0
2022-03-02 09:30:00,38.57,38.77,38.24,38.62,1565361.0,35.9079,36.0941,35.6006,35.9544,1565361.0
2022-03-02 10:00:00,38.62,38.83,38.19,38.54,2487684.0,35.9544,36.1499,35.5541,35.8799,2487684.0
2022-03-02 11:00:00,38.55,38.97,38.42,38.96,1902497.0,35.8892,36.2803,35.7682,36.271,1902497.0
2022-03-02 12:00:00,38.95,39.09,38.78,39.05,1301654.0,36.2616,36.392,36.1034,36.3547,1301654.0
2022-03-02 13:00:00,39.05,39.11,38.9,39.03,1127771.0,36.3547,36.4106,36.2151,36.3361,1127771.0
2022-03-02 14:00:00,39.04,39.33,39.02,39.14,1319166.0,36.3454,36.6154,36.3268,36.4385,1319166.0
2022-03-02 15:00:00,39.14,39.47,39.12,39.24,2726731.0,36.4385,36.7458,36.4199,36.5316,2726731.0
2022-03-03 09:30:00,38.63,38.83,37.74,37.79,3027474.0,35.9637,36.1499,35.1352,35.1817,3027474.0
2022-03-03 10:00:00,37.79,38.37,37.62,37.63,2934632.0,35.1817,35.7217,35.0234,35.0327,2934632.0
2022-03-03 11:00:00,37.64,37.88,37.52,37.76,1512590.0,35.0421,35.2655,34.9303,35.1538,1512590.0
2022-03-03 12:00:00,37.75,38.18,37.72,38.16,1553097.0,35.1445,35.5448,35.1165,35.5262,1553097.0
2022-03-03 13:00:00,38.16,38.35,38.08,38.27,1574441.0,35.5262,35.7031,35.4517,35.6286,1574441.0
2022-03-03 14:00:00,38.27,38.39,38.09,38.15,1694446.0,35.6286,35.7403,35.461,35.5169,1694446.0
2022-03-03 15:00:00,38.14,38.63,38.04,38.52,5277226.0,35.5075,35.9637,35.4145,35.8613,5277226.0
2022-03-04 09:30:00,38.15,38.41,37.97,38.14,1712500.0,35.5169,35.7589,35.3493,35.5075,1712500.0
2022-03-04 10:00:00,38.15,38.6,38.01,38.23,2433629.0,35.5169,35.9358,35.3865,35.5913,2433629.0
2022-03-04 11:00:00,38.23,38.38,37.99,38.07,1341168.0,35.5913,35.731,35.3679,35.4424,1341168.0
2022-03-04 12:00:00,38.08,38.08,37.7,38.0,1555368.0,35.4517,35.4517,35.0979,35.3772,1555368.0
2022-03-04 13:00:00,37.99,38.13,37.74,37.76,1770674.0,35.3679,35.4982,35.1352,35.1538,1770674.0
2022-03-04 14:00:00,37.76,39.0,37.73,38.69,3487916.0,35.1538,36.3082,35.1258,36.0196,3487916.0
2022-03-04 15:00:00,38.69,39.07,38.61,38.98,4764827.0,36.0196,36.3734,35.9451,36.2896,4764827.0
2022-03-07 09:30:00,39.5,42.15,39.38,41.87,4256190.0,36.7737,39.2408,36.662,38.9801,4256190.0
2022-03-07 10:00:00,41.89,43.04,41.81,42.52,6292504.0,38.9987,40.0693,38.9242,39.5852,6292504.0
2022-03-07 11:00:00,42.52,43.4,42.47,42.77,3298779.0,39.5852,40.4045,39.5387,39.818,3298779.0
2022-03-07 12:00:00,42.79,42.9,41.8,41.97,2707980.0,39.8366,39.939,38.9149,39.0732,2707980.0
2022-03-07 13:00:00,41.96,42.72,41.95,42.36,1576983.0,39.0639,39.7714,39.0546,39.4363,1576983.0
2022-03-07 14:00:00,42.36,42.61,42.02,42.39,1675599.0,39.4363,39.669,39.1197,39.4642,1675599.0
2022-03-07 15:00:00,42.38,42.49,42.09,42.09,3868760.0,39.4549,39.5573,39.1849,39.1849,3868760.0
2022-03-08 09:30:00,43.05,44.77,43.05,44.77,3965429.0,40.0787,41.6799,40.0787,41.6799,3965429.0
2022-03-08 10:00:00,44.74,46.27,44.63,45.83,7033540.0,41.652,43.0764,41.5496,42.6668,7033540.0
2022-03-08 11:00:00,45.84,46.17,45.44,46.11,3937939.0,42.6761,42.9833,42.3037,42.9275,3937939.0
2022-03-08 12:00:00,46.11,46.16,43.13,43.88,6197811.0,42.9275,42.974,40.1531,40.8514,6197811.0
2022-03-08 13:00:00,43.89,45.39,43.85,45.01,3571735.0,40.8607,42.2571,40.8234,41.9034,3571735.0
2022-03-08 14:00:00,45.01,45.04,44.06,44.56,3620100.0,41.9034,41.9313,41.0189,41.4844,3620100.0
2022-03-08 15:00:00,44.56,45.16,44.49,45.07,5929058.0,41.4844,42.043,41.4193,41.9592,5929058.0
2022-03-09 09:30:00,43.39,43.5,42.19,43.0,2904712.0,40.3952,40.4976,39.278,40.0321,2904712.0
2022-03-09 10:00:00,43.01,44.28,42.85,43.87,3763527.0,40.0414,41.2238,39.8925,40.8421,3763527.0
2022-03-09 11:00:00,43.87,44.19,43.18,43.32,3723578.0,40.8421,41.14,40.1997,40.33,3723578.0
2022-03-09 12:00:00,43.32,43.34,41.5,42.29,4448289.0,40.33,40.3486,38.6356,39.3711,4448289.0
2022-03-09 13:00:00,42.3,42.96,41.83,41.89,2996868.0,39.3804,39.9949,38.9429,38.9987,2996868.0
2022-03-09 14:00:00,41.85,42.82,41.53,42.61,3494348.0,38.9615,39.8645,38.6636,39.669,3494348.0
2022-03-09 15:00:00,42.61,42.78,42.1,42.57,4107724.0,39.669,39.8273,39.1942,39.6318,4107724.0
2022-03-10 09:30:00,43.1,43.72,42.65,42.85,2074079.0,40.1252,40.7024,39.7063,39.8925,2074079.0
2022-03-10 10:00:00,42.88,43.47,42.09,42.41,2440052.0,39.9204,40.4697,39.1849,39.4828,2440052.0
2022-03-10 11:00:00,42.41,43.2,42.24,42.88,1363406.0,39.4828,40.2183,39.3246,39.9204,1363406.0
2022-03-10 12:00:00,42.87,43.23,42.54,42.66,1104154.0,39.9111,40.2462,39.6039,39.7156,1104154.0
2022-03-10 13:00:00,42.66,42.87,42.5,42.76,969417.0,39.7156,39.9111,39.5666,39.8087,969417.0
2022-03-10 14:00:00,42.75,43.36,42.7,43.27,1152450.0,39.7994,40.3673,39.7528,40.2835,1152450.0
2022-03-10 15:00:00,43.27,43.58,43.21,43.41,2854210.0,40.2835,40.5721,40.2276,40.4138,2854210.0
2022-03-11 09:30:00,42.68,43.7,42.53,42.87,1228164.0,39.7342,40.6838,39.5945,39.9111,1228164.0
2022-03-11 10:00:00,42.87,43.04,42.44,42.78,1853640.0,39.9111,40.0693,39.5108,39.8273,1853640.0
2022-03-11 11:00:00,42.79,43.11,42.72,42.88,1460375.0,39.8366,40.1345,39.7714,39.9204,1460375.0
2022-03-11 12:00:00,42.85,43.05,42.78,43.0,1181177.0,39.8925,40.0787,39.8273,40.0321,1181177.0
2022-03-11 13:00:00,43.0,43.49,42.99,43.42,1013022.0,40.0321,40.4883,40.0228,40.4231,1013022.0
2022-03-11 14:00:00,43.42,43.56,43.14,43.18,1162940.0,40.4231,40.5535,40.1624,40.1997,1162940.0
2022-03-11 15:00:00,43.17,43.25,42.82,42.9,2417310.0,40.1904,40.2649,39.8645,39.939,2417310.0
2022-03-14 09:30:00,42.07,42.07,40.84,41.43,2168416.0,39.1663,39.1663,38.0212,38.5705,2168416.0
2022-03-14 10:00:00,41.44,41.92,40.91,41.87,2347891.0,38.5798,39.0267,38.0864,38.9801,2347891.0
2022-03-14 11:00:00,41.88,41.97,41.26,41.37,1263614.0,38.9894,39.0732,38.4122,38.5146,1263614.0
2022-03-14 12:00:00,41.39,41.96,41.31,41.65,1095181.0,38.5332,39.0639,38.4588,38.7753,1095181.0
2022-03-14 13:00:00,41.67,41.81,40.98,41.09,931209.0,38.7939,38.9242,38.1515,38.2539,931209.0
2022-03-14 14:00:00,41.09,41.25,40.9,41.07,988414.0,38.2539,38.4029,38.0771,38.2353,988414.0
2022-03-14 15:00:00,41.08,41.69,41.06,41.55,2438621.0,38.2446,38.8125,38.226,38.6822,2438621.0
2022-03-15 09:30:00,39.82,40.55,39.09,39.12,2231293.0,37.0716,37.7512,36.392,36.4199,2231293.0
2022-03-15 10:00:00,39.12,39.79,38.69,39.46,3177364.0,36.4199,37.0437,36.0196,36.7364,3177364.0
2022-03-15 11:00:00,39.46,39.78,38.87,39.74,2005629.0,36.7364,37.0344,36.1872,36.9971,2005629.0
2022-03-15 12:00:00,39.74,40.23,39.58,39.91,1169622.0,36.9971,37.4533,36.8482,37.1554,1169622.0
2022-03-15 13:00:00,39.92,40.15,39.38,39.7,936534.0,37.1647,37.3788,36.662,36.9599,936534.0
2022-03-15 14:00:00,39.69,39.89,39.35,39.85,1208767.0,36.9506,37.1368,36.634,37.0995,1208767.0
2022-03-15 15:00:00,39.85,39.85,39.24,39.26,2629336.0,37.0995,37.0995,36.5316,36.5502,2629336.0
2022-03-16 09:30:00,39.37,39.88,39.04,39.33,2190042.0,36.6527,37.1275,36.3454,36.6154,2190042.0
2022-03-16 10:00:00,39.33,39.37,38.26,38.55,3186182.0,36.6154,36.6527,35.6193,35.8892,3186182.0
2022-03-16 11:00:00,38.56,38.89,38.32,38.82,2509849.0,35.8986,36.2058,35.6751,36.1406,2509849.0
2022-03-16 12:00:00,38.83,38.93,38.63,38.93,1450491.0,36.1499,36.243,35.9637,36.243,1450491.0
2022-03-16 13:00:00,38.92,38.93,38.43,38.52,2007813.0,36.2337,36.243,35.7775,35.8613,2007813.0
2022-03-16 14:00:00,38.5,38.52,37.61,37.67,3816311.0,35.8427,35.8613,35.0141,35.07,3816311.0
2022-03-16 15:00:00,37.68,38.02,37.6,37.89,6746784.0,35.0793,35.3958,35.0048,35.2748,6746784.0
2022-03-17 09:30:00,38.75,39.33,38.33,38.53,2324370.0,36.0754,36.6154,35.6844,35.8706,2324370.0
2022-03-17 10:00:00,38.55,39.2,38.31,38.94,3740786.0,35.8892,36.4944,35.6658,36.2523,3740786.0
2022-03-17 11:00:00,38.94,39.83,38.88,39.78,5888920.0,36.2523,37.0809,36.1965,37.0344,5888920.0
2022-03-17 12:00:00,39.77,39.84,39.42,39.48,3983947.0,37.025,37.0902,36.6992,36.7551,3983947.0
2022-03-17 13:00:00,39.48,39.61,39.19,39.36,5208256.0,36.7551,36.8761,36.4851,36.6433,5208256.0
2022-03-17 14:00:00,39.36,39.57,39.04,39.45,4534303.0,36.6433,36.8388,36.3454,36.7271,4534303.0
2022-03-17 15:00:00,39.44,39.71,39.29,39.51,7904340.0,36.7178,36.9692,36.5782,36.783,7904340.0
2022-03-18 09:30:00,39.45,39.7,39.14,39.43,3438244.0,36.7271,36.9599,36.4385,36.7085,3438244.0
2022-03-18 10:00:00,39.43,39.67,39.17,39.59,2046614.0,36.7085,36.9319,36.4665,36.8575,2046614.0
2022-03-18 11:00:00,39.59,39.79,39.47,39.76,1649244.0,36.8575,37.0437,36.7458,37.0157,1649244.0
2022-03-18 12:00:00,39.76,40.03,39.7,39.95,1420494.0,37.0157,37.2671,36.9599,37.1926,1420494.0
2022-03-18 13:00:00,39.96,40.04,39.84,39.96,1123699.0,37.2019,37.2764,37.0902,37.2019,1123699.0
2022-03-18 14:00:00,39.96,40.29,39.92,40.19,1930143.0,37.2019,37.5092,37.1647,37.4161,1930143.0
2022-03-18 15:00:00,40.19,40.23,39.6,39.72,4779247.0,37.4161,37.4533,36.8668,36.9785,4779247.0
2022-03-21 09:30:00,40.67,41.41,40.52,41.23,1777982.0,37.8629,38.5519,37.7233,38.3843,1777982.0
2022-03-21 10:00:00,41.21,41.45,40.91,41.34,3424874.0,38.3657,38.5891,38.0864,38.4867,3424874.0
2022-03-21 11:00:00,41.34,41.49,40.98,41.12,2600728.0,38.4867,38.6263,38.1515,38.2819,2600728.0
2022-03-21 12:00:00,41.13,41.43,41.05,41.13,1703597.0,38.2912,38.5705,38.2167,38.2912,1703597.0
2022-03-21 13:00:00,41.13,41.27,40.84,41.19,1097350.0,38.2912,38.4215,38.0212,38.347,1097350.0
2022-03-21 14:00:00,41.2,41.31,41.05,41.13,1591889.0,38.3563,38.4588,38.2167,38.2912,1591889.0
2022-03-21 15:00:00,41.12,41.31,41.01,41.19,3453840.0,38.2819,38.4588,38.1795,38.347,3453840.0
2022-03-22 09:30:00,41.2,42.01,41.04,41.89,2286488.0,38.3563,39.1104,38.2074,38.9987,2286488.0
2022-03-22 10:00:00,41.89,41.9,41.36,41.72,1605751.0,38.9987,39.008,38.5053,38.8405,1605751.0
2022-03-22 11:00:00,41.71,41.74,41.01,41.02,1650997.0,38.8311,38.8591,38.1795,38.1888,1650997.0
2022-03-22 12:00:00,41.02,41.32,40.87,41.17,1491440.0,38.1888,38.4681,38.0491,38.3284,1491440.0
2022-03-22 13:00:00,41.17,41.52,40.99,41.34,1420742.0,38.3284,38.6543,38.1608,38.4867,1420742.0
2022-03-22 14:00:00,41.34,41.59,41.11,41.11,1388825.0,38.4867,38.7194,38.2726,38.2726,1388825.0
2022-03-22 15:00:00,41.11,41.26,41.0,41.21,2815192.0,38.2726,38.4122,38.1701,38.3657,2815192.0
2022-03-23 09:30:00,42.12,42.87,41.99,42.13,1461191.0,39.2128,39.9111,39.0918,39.2222,1461191.0
2022-03-23 10:00:00,42.12,42.47,42.08,42.4,2412930.0,39.2128,39.5387,39.1756,39.4735,2412930.0
2022-03-23 11:00:00,42.4,42.78,42.4,42.48,1720871.0,39.4735,39.8273,39.4735,39.548,1720871.0
2022-03-23 12:00:00,42.47,42.58,42.32,42.32,1215355.0,39.5387,39.6411,39.399,39.399,1215355.0
2022-03-23 13:00:00,42.32,42.32,41.99,42.07,1024796.0,39.399,39.399,39.0918,39.1663,1024796.0
2022-03-23 14:00:00,42.1,42.47,42.05,42.36,1300195.0,39.1942,39.5387,39.1477,39.4363,1300195.0
2022-03-23 15:00:00,42.36,42.74,42.36,42.41,4374762.0,39.4363,39.7901,39.4363,39.4828,4374762.0
2022-03-24 09:30:00,42.49,43.49,42.31,43.4,1547574.0,39.5573,40.4883,39.3897,40.4045,1547574.0
2022-03-24 10:00:00,43.39,43.72,43.19,43.67,1790679.0,40.3952,40.7024,40.209,40.6559,1790679.0
2022-03-24 11:00:00,43.66,43.69,43.37,43.52,1617142.0,40.6466,40.6745,40.3766,40.5162,1617142.0
2022-03-24 12:00:00,43.52,43.59,43.1,43.25,1928567.0,40.5162,40.5814,40.1252,40.2649,1928567.0
2022-03-24 13:00:00,43.25,43.27,43.05,43.16,1326663.0,40.2649,40.2835,40.0787,40.1811,1326663.0
2022-03-24 14:00:00,43.16,43.19,42.38,42.43,1731177.0,40.1811,40.209,39.4549,39.5014,1731177.0
2022-03-24 15:00:00,42.41,42.71,42.31,42.64,2480989.0,39.4828,39.7621,39.3897,39.697,2480989.0
2022-03-25 09:30:00,42.47,42.78,42.28,42.5,792073.0,39.5387,39.8273,39.3618,39.5666,792073.0
2022-03-25 10:00:00,42.51,42.73,42.27,42.71,1569358.0,39.5759,39.7807,39.3525,39.7621,1569358.0
2022-03-25 11:00:00,42.71,43.32,42.69,43.15,2088395.0,39.7621,40.33,39.7435,40.1718,2088395.0
2022-03-25 12:00:00,43.15,43.17,42.88,42.94,670454.0,40.1718,40.1904,39.9204,39.9762,670454.0
2022-03-25 13:00:00,42.94,42.95,42.71,42.91,832362.0,39.9762,39.9856,39.7621,39.9483,832362.0
2022-03-25 14:00:00,42.92,43.2,42.8,43.14,834152.0,39.9576,40.2183,39.8459,40.1624,834152.0
2022-03-25 15:00:00,43.14,43.7,43.08,43.68,2613209.0,40.1624,40.6838,40.1066,40.6652,2613209.0
2022-03-28 09:30:00,42.6,42.64,41.88,42.19,1221071.0,39.6597,39.697,38.9894,39.278,1221071.0
2022-03-28 10:00:00,42.19,42.47,41.86,41.9,928412.0,39.278,39.5387,38.9708,39.008,928412.0
2022-03-28 11:00:00,41.9,41.98,41.62,41.64,1093498.0,39.008,39.0825,38.7474,38.766,1093498.0
2022-03-28 12:00:00,41.63,42.02,41.63,41.93,792740.0,38.7567,39.1197,38.7567,39.036,792740.0
2022-03-28 13:00:00,41.93,41.98,41.71,41.77,965091.0,39.036,39.0825,38.8311,38.887,965091.0
2022-03-28 14:00:00,41.76,42.02,41.69,41.87,779392.0,38.8777,39.1197,38.8125,38.9801,779392.0
2022-03-28 15:00:00,41.87,41.93,41.44,41.74,3018342.0,38.9801,39.036,38.5798,38.8591,3018342.0
2022-03-29 09:30:00,40.49,41.17,40.19,40.98,1670743.0,37.6953,38.3284,37.4161,38.1515,1670743.0
2022-03-29 10:00:00,40.99,41.69,40.65,41.46,1831833.0,38.1608,38.8125,37.8443,38.5984,1831833.0
2022-03-29 11:00:00,41.46,41.74,41.22,41.66,985511.0,38.5984,38.8591,38.375,38.7846,985511.0
2022-03-29 12:00:00,41.67,41.75,41.32,41.62,617607.0,38.7939,38.8684,38.4681,38.7474,617607.0
2022-03-29 13:00:00,41.63,42.05,41.55,42.05,821735.0,38.7567,39.1477,38.6822,39.1477,821735.0
2022-03-29 14:00:00,42.05,42.41,42.03,42.38,1354866.0,39.1477,39.4828,39.1291,39.4549,1354866.0
2022-03-29 15:00:00,42.39,42.8,42.28,42.64,2563039.0,39.4642,39.8459,39.3618,39.697,2563039.0
2022-03-30 09:30:00,42.83,43.45,42.49,42.7,1121560.0,39.8738,40.451,39.5573,39.7528,1121560.0
2022-03-30 10:00:00,42.69,42.86,42.43,42.72,767426.0,39.7435,39.9018,39.5014,39.7714,767426.0
2022-03-30 11:00:00,42.73,43.02,42.66,42.93,736968.0,39.7807,40.0507,39.7156,39.9669,736968.0
2022-03-30 12:00:00,42.93,43.03,42.41,42.43,1047319.0,39.9669,40.06,39.4828,39.5014,1047319.0
2022-03-30 13:00:00,42.42,42.53,42.08,42.29,1453551.0,39.4921,39.5945,39.1756,39.3711,1453551.0
2022-03-30 14:00:00,42.29,42.49,42.05,42.11,856628.0,39.3711,39.5573,39.1477,39.2035,856628.0
2022-03-30 15:00:00,42.11,42.22,41.94,42.22,1842695.0,39.2035,39.3059,39.0453,39.3059,1842695.0
2022-03-31 09:30:00,41.69,42.41,41.63,41.81,1324860.0,38.8125,39.4828,38.7567,38.9242,1324860.0
2022-03-31 10:00:00,41.79,42.06,41.38,42.05,921049.0,38.9056,39.157,38.5239,39.1477,921049.0
2022-03-31 11:00:00,42.04,42.15,41.78,42.03,672784.0,39.1384,39.2408,38.8963,39.1291,672784.0
2022-03-31 12:00:00,42.03,42.16,41.97,42.09,601059.0,39.1291,39.2501,39.0732,39.1849,601059.0
2022-03-31 13:00:00,42.09,42.15,41.92,42.01,617142.0,39.1849,39.2408,39.0267,39.1104,617142.0
2022-03-31 14:00:00,42.0,42.02,41.49,41.64,620403.0,39.1011,39.1197,38.6263,38.766,620403.0
2022-03-31 15:00:00,41.64,41.82,41.24,41.3,2467753.0,38.766,38.9336,38.3936,38.4494,2467753.0
2022-04-01 09:30:00,41.2,42.47,41.18,42.09,1517515.0,38.3563,39.5387,38.3377,39.1849,1517515.0
2022-04-01 10:00:00,42.09,42.36,41.75,42.02,1106579.0,39.1849,39.4363,38.8684,39.1197,1106579.0
2022-04-01 11:00:00,42.01,42.33,41.95,41.99,726951.0,39.1104,39.4084,39.0546,39.0918,726951.0
2022-04-01 12:00:00,41.99,42.07,41.46,41.72,685589.0,39.0918,39.1663,38.5984,38.8405,685589.0
2022-04-01 13:00:00,41.72,41.76,41.39,41.65,796182.0,38.8405,38.8777,38.5332,38.7753,796182.0
2022-04-01 14:00:00,41.65,41.98,41.64,41.88,610636.0,38.7753,39.0825,38.766,38.9894,610636.0
2022-04-01 15:00:00,41.88,41.91,41.44,41.66,2497120.0,38.9894,39.0173,38.5798,38.7846,2497120.0
2022-04-04 09:30:00,41.92,42.27,41.06,41.41,1184287.0,39.0267,39.3525,38.226,38.5519,1184287.0
2022-04-04 10:00:00,41.41,41.64,41.15,41.39,830647.0,38.5519,38.766,38.3098,38.5332,830647.0
2022-04-04 11:00:00,41.4,41.41,40.88,41.14,817082.0,38.5425,38.5519,38.0584,38.3005,817082.0
2022-04-04 12:00:00,41.14,41.16,40.79,40.86,657805.0,38.3005,38.3191,37.9746,38.0398,657805.0
2022-04-04 13:00:00,40.85,41.18,40.74,41.18,672571.0,38.0305,38.3377,37.9281,38.3377,672571.0
2022-04-04 14:00:00,41.18,41.39,41.18,41.34,834490.0,38.3377,38.5332,38.3377,38.4867,834490.0
2022-04-04 15:00:00,41.33,41.58,41.26,41.54,1938988.0,38.4774,38.7101,38.4122,38.6729,1938988.0
2022-04-05 09:30:00,41.47,42.36,41.42,41.73,902594.0,38.6077,39.4363,38.5612,38.8498,902594.0
2022-04-05 10:00:00,41.73,41.74,40.86,41.13,1482409.0,38.8498,38.8591,38.0398,38.2912,1482409.0
2022-04-05 11:00:00,41.12,41.26,40.75,40.76,754145.0,38.2819,38.4122,37.9374,37.9467,754145.0
2022-04-05 12:00:00,40.76,40.88,40.64,40.86,718962.0,37.9467,38.0584,37.835,38.0398,718962.0
2022-04-05 13:00:00,40.86,41.14,40.82,40.87,474626.0,38.0398,38.3005,38.0026,38.0491,474626.0
2022-04-05 14:00:00,40.87,40.94,40.66,40.8,449790.0,38.0491,38.1143,37.8536,37.984,449790.0
2022-04-05 15:00:00,40.8,40.86,40.38,40.47,1910076.0,37.984,38.0398,37.5929,37.6767,1910076.0
2022-04-06 09:30:00,40.97,41.27,40.32,40.66,712181.0,38.1422,38.4215,37.5371,37.8536,712181.0
2022-04-06 10:00:00,40.64,41.3,40.57,41.3,1193192.0,37.835,38.4494,37.7698,38.4494,1193192.0
2022-04-06 11:00:00,41.3,41.34,40.7,40.82,1239836.0,38.4494,38.4867,37.8909,38.0026,1239836.0
2022-04-06 12:00:00,40.82,41.06,40.76,41.01,566628.0,38.0026,38.226,37.9467,38.1795,566628.0
2022-04-06 13:00:00,41.01,41.01,40.69,40.75,688395.0,38.1795,38.1795,37.8815,37.9374,688395.0
2022-04-06 14:00:00,40.76,40.96,40.45,40.9,866897.0,37.9467,38.1329,37.6581,38.0771,866897.0
2022-04-06 15:00:00,40.89,40.98,40.62,40.79,1326752.0,38.0677,38.1515,37.8164,37.9746,1326752.0
2022-04-07 09:30:00,41.01,41.46,40.73,40.82,696514.0,38.1795,38.5984,37.9188,38.0026,696514.0
2022-04-07 10:00:00,40.82,40.88,40.45,40.51,825304.0,38.0026,38.0584,37.6581,37.714,825304.0
2022-04-07 11:00:00,40.51,40.58,39.79,39.95,1125841.0,37.714,37.7791,37.0437,37.1926,1125841.0
2022-04-07 12:00:00,39.95,40.13,39.74,40.05,788241.0,37.1926,37.3602,36.9971,37.2857,788241.0
2022-04-07 13:00:00,40.06,40.47,40.05,40.45,479874.0,37.295,37.6767,37.2857,37.6581,479874.0
2022-04-07 14:00:00,40.46,40.69,40.38,40.67,580243.0,37.6674,37.8815,37.5929,37.8629,580243.0
2022-04-07 15:00:00,40.66,41.16,40.65,40.96,1709613.0,37.8536,38.3191,37.8443,38.1329,1709613.0
2022-04-08 09:30:00,41.33,41.72,41.11,41.54,928488.0,38.4774,38.8405,38.2726,38.6729,928488.0
2022-04-08 10:00:00,41.53,42.16,41.51,42.08,1327931.0,38.6636,39.2501,38.6449,39.1756,1327931.0
2022-04-08 11:00:00,42.08,42.47,41.99,42.41,867295.0,39.1756,39.5387,39.0918,39.4828,867295.0
2022-04-08 12:00:00,42.42,42.54,42.36,42.41,643069.0,39.4921,39.6039,39.4363,39.4828,643069.0
2022-04-08 13:00:00,42.41,42.54,42.3,42.37,506580.0,39.4828,39.6039,39.3804,39.4456,506580.0
2022-04-08 14:00:00,42.36,42.72,42.34,42.56,1386501.0,39.4363,39.7714,39.4177,39.6225,1386501.0
2022-04-08 15:00:00,42.56,42.66,42.42,42.56,2150872.0,39.6225,39.7156,39.4921,39.6225,2150872.0
2022-04-11 09:30:00,42.64,42.64,41.76,42.0,882865.0,39.697,39.697,38.8777,39.1011,882865.0
2022-04-11 10:00:00,41.99,42.37,41.85,42.12,958135.0,39.0918,39.4456,38.9615,39.2128,958135.0
2022-04-11 11:00:00,42.1,42.25,41.71,41.79,620184.0,39.1942,39.3339,38.8311,38.9056,620184.0
2022-04-11 12:00:00,41.78,41.83,41.43,41.5,546135.0,38.8963,38.9429,38.5705,38.6356,546135.0
2022-04-11 13:00:00,41.49,41.61,41.43,41.58,409296.0,38.6263,38.738,38.5705,38.7101,409296.0
2022-04-11 14:00:00,41.58,41.79,41.46,41.77,479084.0,38.7101,38.9056,38.5984,38.887,479084.0
2022-04-11 15:00:00,41.77,41.85,41.27,41.35,1451882.0,38.887,38.9615,38.4215,38.496,1451882.0
2022-04-12 09:30:00,41.99,42.77,41.98,42.74,1381071.0,39.0918,39.818,39.0825,39.7901,1381071.0
2022-04-12 10:00:00,42.74,42.91,42.41,42.47,948608.0,39.7901,39.9483,39.4828,39.5387,948608.0
2022-04-12 11:00:00,42.45,42.64,42.4,42.55,696702.0,39.5201,39.697,39.4735,39.6132,696702.0
2022-04-12 12:00:00,42.56,42.57,42.19,42.25,376738.0,39.6225,39.6318,39.278,39.3339,376738.0
2022-04-12 13:00:00,42.25,42.28,41.72,41.8,477219.0,39.3339,39.3618,38.8405,38.9149,477219.0
2022-04-12 14:00:00,41.81,41.86,41.54,41.61,519737.0,38.9242,38.9708,38.6729,38.738,519737.0
2022-04-12 15:00:00,41.62,41.65,41.29,41.52,1453735.0,38.7474,38.7753,38.4401,38.6543,1453735.0
2022-04-13 09:30:00,42.1,42.65,41.96,42.05,835643.0,39.1942,39.7063,39.0639,39.1477,835643.0
2022-04-13 10:00:00,42.05,42.14,41.51,41.93,1570393.0,39.1477,39.2315,38.6449,39.036,1570393.0
2022-04-13 11:00:00,41.92,42.14,41.66,42.13,605008.0,39.0267,39.2315,38.7846,39.2222,605008.0
2022-04-13 12:00:00,42.12,42.2,41.97,42.07,427501.0,39.2128,39.2873,39.0732,39.1663,427501.0
2022-04-13 13:00:00,42.07,42.27,42.02,42.05,480086.0,39.1663,39.3525,39.1197,39.1477,480086.0
2022-04-13 14:00:00,42.06,42.37,42.04,42.31,629860.0,39.157,39.4456,39.1384,39.3897,629860.0
2022-04-13 15:00:00,42.31,42.67,42.27,42.58,1772920.0,39.3897,39.7249,39.3525,39.6411,1772920.0
2022-04-14 09:30:00,42.36,42.66,42.14,42.55,838250.0,39.4363,39.7156,39.2315,39.6132,838250.0
2022-04-14 10:00:00,42.55,43.04,42.53,42.68,1951029.0,39.6132,40.0693,39.5945,39.7342,1951029.0
2022-04-14 11:00:00,42.68,42.78,42.37,42.58,485270.0,39.7342,39.8273,39.4456,39.6411,485270.0
2022-04-14 12:00:00,42.58,43.32,42.57,43.19,1026925.0,39.6411,40.33,39.6318,40.209,1026925.0
2022-04-14 13:00:00,43.2,43.37,43.06,43.24,768941.0,40.2183,40.3766,40.088,40.2555,768941.0
2022-04-14 14:00:00,43.24,43.47,43.24,43.39,1016541.0,40.2555,40.4697,40.2555,40.3952,1016541.0
2022-04-14 15:00:00,43.38,43.47,43.22,43.25,1615112.0,40.3859,40.4697,40.2369,40.2649,1615112.0
2022-04-18 09:30:00,43.55,44.44,43.32,44.11,1483190.0,40.5441,41.3727,40.33,41.0655,1483190.0
2022-04-18 10:00:00,44.1,44.19,43.15,43.4,1655694.0,41.0562,41.14,40.1718,40.4045,1655694.0
2022-04-18 11:00:00,43.4,43.68,43.32,43.67,1161835.0,40.4045,40.6652,40.33,40.6559,1161835.0
2022-04-18 12:00:00,43.66,44.07,43.55,44.02,814009.0,40.6466,41.0283,40.5441,40.9817,814009.0
2022-04-18 13:00:00,44.02,44.2,43.84,43.93,839414.0,40.9817,41.1493,40.8141,40.8979,839414.0
2022-04-18 14:00:00,43.92,43.95,43.59,43.65,979979.0,40.8886,40.9165,40.5814,40.6372,979979.0
2022-04-18 15:00:00,43.64,43.7,43.42,43.67,1460739.0,40.6279,40.6838,40.4231,40.6559,1460739.0
2022-04-19 09:30:00,43.13,44.19,43.0,44.11,1250997.0,40.1531,41.14,40.0321,41.0655,1250997.0
2022-04-19 10:00:00,44.11,44.51,43.82,43.93,1376733.0,41.0655,41.4379,40.7955,40.8979,1376733.0
2022-04-19 11:00:00,43.94,43.97,43.0,43.34,1131256.0,40.9072,40.9352,40.0321,40.3486,1131256.0
2022-04-19 12:00:00,43.34,43.62,43.28,43.51,912577.0,40.3486,40.6093,40.2928,40.5069,912577.0
2022-04-19 13:00:00,43.51,43.77,43.45,43.68,547100.0,40.5069,40.749,40.451,40.6652,547100.0
2022-04-19 14:00:00,43.69,43.81,43.56,43.62,623865.0,40.6745,40.7862,40.5535,40.6093,623865.0
2022-04-19 15:00:00,43.61,43.75,43.42,43.43,1528103.0,40.6,40.7303,40.4231,40.4324,1528103.0
2022-04-20 09:30:00,43.57,43.87,42.11,42.33,1620390.0,40.5628,40.8421,39.2035,39.4084,1620390.0
2022-04-20 10:00:00,42.3,42.53,41.78,42.47,1875622.0,39.3804,39.5945,38.8963,39.5387,1875622.0
2022-04-20 11:00:00,42.46,42.8,42.23,42.5,658984.0,39.5294,39.8459,39.3153,39.5666,658984.0
2022-04-20 12:00:00,42.49,42.81,42.45,42.79,577515.0,39.5573,39.8552,39.5201,39.8366,577515.0
2022-04-20 13:00:00,42.8,43.09,42.71,43.05,886906.0,39.8459,40.1159,39.7621,40.0787,886906.0
2022-04-20 14:00:00,43.05,43.18,42.64,42.68,991842.0,40.0787,40.1997,39.697,39.7342,991842.0
2022-04-20 15:00:00,42.66,43.03,42.53,42.67,2735320.0,39.7156,40.06,39.5945,39.7249,2735320.0
2022-04-21 09:30:00,43.34,43.43,42.22,42.46,1022663.0,40.3486,40.4324,39.3059,39.5294,1022663.0
2022-04-21 10:00:00,42.47,42.8,42.18,42.26,1601539.0,39.5387,39.8459,39.2687,39.3432,1601539.0
2022-04-21 11:00:00,42.26,42.39,41.86,41.93,3746411.0,39.3432,39.4642,38.9708,39.036,3746411.0
2022-04-21 12:00:00,41.94,41.98,41.09,41.36,1108554.0,39.0453,39.0825,38.2539,38.5053,1108554.0
2022-04-21 13:00:00,41.35,41.4,40.7,40.77,1221913.0,38.496,38.5425,37.8909,37.956,1221913.0
2022-04-21 14:00:00,40.76,41.19,40.37,40.52,1920466.0,37.9467,38.347,37.5836,37.7233,1920466.0
2022-04-21 15:00:00,40.52,40.74,40.11,40.66,3420355.0,37.7233,37.9281,37.3416,37.8536,3420355.0
2022-04-22 09:30:00,39.97,42.36,39.69,41.89,2339730.0,37.2112,39.4363,36.9506,38.9987,2339730.0
2022-04-22 10:00:00,41.89,43.49,41.75,42.14,4087656.0,38.9987,40.4883,38.8684,39.2315,4087656.0
2022-04-22 11:00:00,42.13,42.18,41.45,41.73,1747148.0,39.2222,39.2687,38.5891,38.8498,1747148.0
2022-04-22 12:00:00,41.73,42.89,41.73,42.36,1862625.0,38.8498,39.9297,38.8498,39.4363,1862625.0
2022-04-22 13:00:00,42.34,42.62,42.03,42.3,1543063.0,39.4177,39.6783,39.1291,39.3804,1543063.0
2022-04-22 14:00:00,42.29,42.45,41.54,41.66,1318779.0,39.3711,39.5201,38.6729,38.7846,1318779.0
2022-04-22 15:00:00,41.66,42.22,41.35,41.65,2902136.0,38.7846,39.3059,38.496,38.7753,2902136.0
2022-04-25 09:30:00,40.0,40.03,38.4,38.84,2683104.0,37.2392,37.2671,35.7496,36.1592,2683104.0
2022-04-25 10:00:00,38.84,39.02,37.46,37.49,3574903.0,36.1592,36.3268,34.8745,34.9024,3574903.0
2022-04-25 11:00:00,37.48,37.65,36.95,37.27,2360412.0,34.8931,35.0514,34.3997,34.6976,2360412.0
2022-04-25 12:00:00,37.26,38.04,37.1,37.9,2474805.0,34.6883,35.4145,34.5393,35.2841,2474805.0
2022-04-25 13:00:00,37.91,37.99,37.59,37.88,1859750.0,35.2934,35.3679,34.9955,35.2655,1859750.0
2022-04-25 14:00:00,37.88,39.02,37.87,38.73,2282511.0,35.2655,36.3268,35.2562,36.0568,2282511.0
2022-04-25 15:00:00,38.73,39.03,38.48,38.69,4297506.0,36.0568,36.3361,35.8241,36.0196,4297506.0
2022-04-26 09:30:00,38.81,39.05,38.15,38.25,1247181.0,36.1313,36.3547,35.5169,35.61,1247181.0
2022-04-26 10:00:00,38.26,38.76,38.01,38.61,2176155.0,35.6193,36.0848,35.3865,35.9451,2176155.0
2022-04-26 11:00:00,38.61,40.33,38.6,39.87,2960449.0,35.9451,37.5464,35.9358,37.1181,2960449.0
2022-04-26 12:00:00,39.87,40.33,39.72,40.33,1564909.0,37.1181,37.5464,36.9785,37.5464,1564909.0
2022-04-26 13:00:00,40.33,40.63,40.08,40.21,1296904.0,37.5464,37.8257,37.3136,37.4347,1296904.0
2022-04-26 14:00:00,40.2,40.24,39.86,39.97,1667901.0,37.4254,37.4626,37.1088,37.2112,1667901.0
2022-04-26 15:00:00,39.97,40.0,39.47,39.53,2349011.0,37.2112,37.2392,36.7458,36.8016,2349011.0
2022-04-27 09:30:00,40.15,40.43,39.29,40.14,1178324.0,37.3788,37.6395,36.5782,37.3695,1178324.0
2022-04-27 10:00:00,40.12,40.2,39.53,39.95,1148447.0,37.3509,37.4254,36.8016,37.1926,1148447.0
2022-04-27 11:00:00,39.95,40.28,39.63,40.23,983492.0,37.1926,37.4998,36.8947,37.4533,983492.0
2022-04-27 12:00:00,40.24,40.37,39.93,40.29,978420.0,37.4626,37.5836,37.174,37.5092,978420.0
2022-04-27 13:00:00,40.29,40.46,39.99,40.41,772949.0,37.5092,37.6674,37.2299,37.6209,772949.0
2022-04-27 14:00:00,40.41,40.45,39.91,40.0,679186.0,37.6209,37.6581,37.1554,37.2392,679186.0
2022-04-27 15:00:00,39.99,40.19,39.82,39.95,1645124.0,37.2299,37.4161,37.0716,37.1926,1645124.0
2022-04-28 09:30:00,40.36,40.39,38.72,38.77,1019850.0,37.5743,37.6023,36.0475,36.0941,1019850.0
2022-04-28 10:00:00,38.77,39.32,38.54,39.25,1759984.0,36.0941,36.6061,35.8799,36.5409,1759984.0
2022-04-28 11:00:00,39.25,39.62,39.07,39.52,1056767.0,36.5409,36.8854,36.3734,36.7923,1056767.0
2022-04-28 12:00:00,39.52,40.19,39.47,39.91,1034629.0,36.7923,37.4161,36.7458,37.1554,1034629.0
2022-04-28 13:00:00,39.89,40.07,39.68,40.01,754997.0,37.1368,37.3043,36.9413,37.2485,754997.0
2022-04-28 14:00:00,40.01,40.32,40.0,40.32,910874.0,37.2485,37.5371,37.2392,37.5371,910874.0
2022-04-28 15:00:00,40.31,40.49,39.98,40.11,2150843.0,37.5278,37.6953,37.2206,37.3416,2150843.0
2022-04-29 09:30:00,40.52,40.91,40.11,40.6,965136.0,37.7233,38.0864,37.3416,37.7978,965136.0
2022-04-29 10:00:00,40.58,40.6,39.71,39.83,1016259.0,37.7791,37.7978,36.9692,37.0809,1016259.0
2022-04-29 11:00:00,39.83,40.37,39.64,40.2,907068.0,37.0809,37.5836,36.904,37.4254,907068.0
2022-04-29 12:00:00,40.19,40.19,39.73,39.84,619440.0,37.4161,37.4161,36.9878,37.0902,619440.0
2022-04-29 13:00:00,39.84,40.09,39.72,39.74,722773.0,37.0902,37.323,36.9785,36.9971,722773.0
2022-04-29 14:00:00,39.75,39.79,39.09,39.21,808289.0,37.0064,37.0437,36.392,36.5037,808289.0
2022-04-29 15:00:00,39.22,39.22,38.83,39.0,2197520.0,36.513,36.513,36.1499,36.3082,2197520.0
2022-05-02 09:30:00,38.34,39.13,38.17,38.6,965608.0,35.6937,36.4292,35.5355,35.9358,965608.0
2022-05-02 10:00:00,38.6,39.52,38.52,38.89,1563168.0,35.9358,36.7923,35.8613,36.2058,1563168.0
2022-05-02 11:00:00,38.88,39.49,38.51,39.31,1586427.0,36.1965,36.7644,35.852,36.5968,1586427.0
2022-05-02 12:00:00,39.31,39.49,38.98,39.01,715297.0,36.5968,36.7644,36.2896,36.3175,715297.0
2022-05-02 13:00:00,39.01,39.04,38.51,38.57,914465.0,36.3175,36.3454,35.852,35.9079,914465.0
2022-05-02 14:00:00,38.57,38.62,38.31,38.59,1048012.0,35.9079,35.9544,35.6658,35.9265,1048012.0
2022-05-02 15:00:00,38.59,39.21,38.57,39.12,1743184.0,35.9265,36.5037,35.9079,36.4199,1743184.0
2022-05-03 09:30:00,39.07,39.53,38.91,39.24,624073.0,36.3734,36.8016,36.2244,36.5316,624073.0
2022-05-03 10:00:00,39.25,40.05,39.0,40.05,1048927.0,36.5409,37.2857,36.3082,37.2857,1048927.0
2022-05-03 11:00:00,40.04,40.14,39.83,40.05,884584.0,37.2764,37.3695,37.0809,37.2857,884584.0
2022-05-03 12:00:00,40.04,40.22,39.73,40.1,805689.0,37.2764,37.444,36.9878,37.3323,805689.0
2022-05-03 13:00:00,40.11,40.29,40.03,40.16,668329.0,37.3416,37.5092,37.2671,37.3881,668329.0
2022-05-03 14:00:00,40.16,40.35,39.86,40.33,854295.0,37.3881,37.565,37.1088,37.5464,854295.0
2022-05-03 15:00:00,40.34,40.49,39.99,40.14,1599536.0,37.5557,37.6953,37.2299,37.3695,1599536.0
2022-05-04 09:30:00,41.29,41.54,40.71,40.74,1307263.0,38.4401,38.6729,37.9002,37.9281,1307263.0
2022-05-04 10:00:00,40.73,41.1,40.44,40.99,984479.0,37.9188,38.2632,37.6488,38.1608,984479.0
2022-05-04 11:00:00,40.99,41.11,40.58,40.76,928486.0,38.1608,38.2726,37.7791,37.9467,928486.0
2022-05-04 12:00:00,40.76,40.88,40.55,40.71,713406.0,37.9467,38.0584,37.7512,37.9002,713406.0
2022-05-04 13:00:00,40.71,41.29,40.71,41.21,1215484.0,37.9002,38.4401,37.9002,38.3657,1215484.0
2022-05-04 14:00:00,41.19,41.81,40.97,41.74,1126101.0,38.347,38.9242,38.1422,38.8591,1126101.0
2022-05-04 15:00:00,41.75,42.69,41.67,42.58,2550864.0,38.8684,39.7435,38.7939,39.6411,2550864.0
2022-05-05 09:30:00,43.24,43.43,42.51,42.79,1604202.0,40.2555,40.4324,39.5759,39.8366,1604202.0
2022-05-05 10:00:00,42.79,43.31,42.53,42.77,2502670.0,39.8366,40.3207,39.5945,39.818,2502670.0
2022-05-05 11:00:00,42.76,42.82,41.57,41.61,2231126.0,39.8087,39.8645,38.7008,38.738,2231126.0
2022-05-05 12:00:00,41.6,41.96,41.42,41.92,1207717.0,38.7287,39.0639,38.5612,39.0267,1207717.0
2022-05-05 13:00:00,41.92,42.55,41.89,42.22,1255805.0,39.0267,39.6132,38.9987,39.3059,1255805.0
2022-05-05 14:00:00,42.2,42.68,41.9,42.12,1516238.0,39.2873,39.7342,39.008,39.2128,1516238.0
2022-05-05 15:00:00,42.12,42.18,41.58,42.08,2531019.0,39.2128,39.2687,38.7101,39.1756,2531019.0
2022-05-06 09:30:00,42.58,42.89,41.71,41.82,967749.0,39.6411,39.9297,38.8311,38.9336,967749.0
2022-05-06 10:00:00,41.79,42.55,41.51,42.46,1466167.0,38.9056,39.6132,38.6449,39.5294,1466167.0
2022-05-06 11:00:00,42.45,42.75,42.29,42.41,1109746.0,39.5201,39.7994,39.3711,39.4828,1109746.0
2022-05-06 12:00:00,42.4,43.42,42.27,43.41,1331236.0,39.4735,40.4231,39.3525,40.4138,1331236.0
2022-05-06 13:00:00,43.41,43.6,42.65,42.77,1310064.0,40.4138,40.5907,39.7063,39.818,1310064.0
2022-05-06 14:00:00,42.77,42.88,42.37,42.69,1156975.0,39.818,39.9204,39.4456,39.7435,1156975.0
2022-05-06 15:00:00,42.69,43.07,42.54,43.07,2031723.0,39.7435,40.0973,39.6039,40.0973,2031723.0
2022-05-09 09:30:00,41.84,42.17,40.62,41.09,1219981.0,38.9522,39.2594,37.8164,38.2539,1219981.0
2022-05-09 10:00:00,41.07,41.39,40.01,40.02,1848399.0,38.2353,38.5332,37.2485,37.2578,1848399.0
2022-05-09 11:00:00,40.01,40.25,39.46,39.95,1873609.0,37.2485,37.4719,36.7364,37.1926,1873609.0
2022-05-09 12:00:00,39.95,40.36,39.15,39.2,1209138.0,37.1926,37.5743,36.4478,36.4944,1209138.0
2022-05-09 13:00:00,39.21,39.28,38.74,38.91,964957.0,36.5037,36.5689,36.0661,36.2244,964957.0
2022-05-09 14:00:00,38.92,39.07,38.4,38.73,1338682.0,36.2337,36.3734,35.7496,36.0568,1338682.0
2022-05-09 15:00:00,38.74,39.11,38.03,38.04,2988806.0,36.0661,36.4106,35.4051,35.4145,2988806.0
2022-05-10 09:30:00,38.47,38.69,38.02,38.57,1148463.0,35.8148,36.0196,35.3958,35.9079,1148463.0
2022-05-10 10:00:00,38.56,39.15,38.3,38.54,1394857.0,35.8986,36.4478,35.6565,35.8799,1394857.0
2022-05-10 11:00:00,38.54,38.62,37.36,37.56,1298185.0,35.8799,35.9544,34.7814,34.9676,1298185.0
2022-05-10 12:00:00,37.58,37.76,37.08,37.23,875889.0,34.9862,35.1538,34.5207,34.6604,875889.0
2022-05-10 13:00:00,37.22,37.93,36.96,37.93,790254.0,34.651,35.312,34.409,35.312,790254.0
2022-05-10 14:00:00,37.94,38.0,37.62,37.79,774265.0,35.3214,35.3772,35.0234,35.1817,774265.0
2022-05-10 15:00:00,37.79,37.94,37.41,37.88,1550969.0,35.1817,35.3214,34.8279,35.2655,1550969.0
2022-05-11 09:30:00,38.42,39.38,38.26,38.91,1005980.0,35.7682,36.662,35.6193,36.2244,1005980.0
2022-05-11 10:00:00,38.91,39.85,38.82,39.57,1284640.0,36.2244,37.0995,36.1406,36.8388,1284640.0
2022-05-11 11:00:00,39.57,39.93,39.31,39.55,925103.0,36.8388,37.174,36.5968,36.8202,925103.0
2022-05-11 12:00:00,39.55,39.74,39.05,39.09,907847.0,36.8202,36.9971,36.3547,36.392,907847.0
2022-05-11 13:00:00,39.08,39.15,38.61,38.74,817887.0,36.3827,36.4478,35.9451,36.0661,817887.0
2022-05-11 14:00:00,38.75,39.29,38.62,38.83,952255.0,36.0754,36.5782,35.9544,36.1499,952255.0
2022-05-11 15:00:00,38.82,38.87,38.25,38.38,2178253.0,36.1406,36.1872,35.61,35.731,2178253.0
2022-05-12 09:30:00,37.98,38.15,37.35,37.47,1041568.0,35.3586,35.5169,34.7721,34.8838,1041568.0
2022-05-12 10:00:00,37.47,38.07,37.08,37.75,1313423.0,34.8838,35.4424,34.5207,35.1445,1313423.0
2022-05-12 11:00:00,37.75,38.25,37.4,37.52,748354.0,35.1445,35.61,34.8186,34.9303,748354.0
2022-05-12 12:00:00,37.52,38.34,37.41,38.16,1026492.0,34.9303,35.6937,34.8279,35.5262,1026492.0
2022-05-12 13:00:00,38.16,38.4,37.98,38.23,1231431.0,35.5262,35.7496,35.3586,35.5913,1231431.0
2022-05-12 14:00:00,38.22,38.36,37.79,38.22,1618073.0,35.582,35.7124,35.1817,35.582,1618073.0
2022-05-12 15:00:00,38.23,39.07,38.1,39.04,3595017.0,35.5913,36.3734,35.4703,36.3454,3595017.0
2022-05-13 09:30:00,39.69,40.61,39.57,40.0,924337.0,36.9506,37.8071,36.8388,37.2392,924337.0
2022-05-13 10:00:00,39.99,40.67,39.91,40.16,1296534.0,37.2299,37.8629,37.1554,37.3881,1296534.0
2022-05-13 11:00:00,40.15,40.5,40.1,40.48,768407.0,37.3788,37.7047,37.3323,37.686,768407.0
2022-05-13 12:00:00,40.48,40.78,40.34,40.61,723163.0,37.686,37.9653,37.5557,37.8071,723163.0
2022-05-13 13:00:00,40.6,40.65,40.14,40.17,643913.0,37.7978,37.8443,37.3695,37.3974,643913.0
2022-05-13 14:00:00,40.16,40.82,39.99,40.8,828930.0,37.3881,38.0026,37.2299,37.984,828930.0
2022-05-13 15:00:00,40.8,40.83,40.54,40.75,2160678.0,37.984,38.0119,37.7419,37.9374,2160678.0
2022-05-16 09:30:00,40.86,41.9,40.8,41.59,964389.0,38.0398,39.008,37.984,38.7194,964389.0
2022-05-16 10:00:00,41.6,41.95,41.31,41.82,840067.0,38.7287,39.0546,38.4588,38.9336,840067.0
2022-05-16 11:00:00,41.81,41.83,41.35,41.71,652606.0,38.9242,38.9429,38.496,38.8311,652606.0
2022-05-16 12:00:00,41.71,41.78,41.34,41.73,807789.0,38.8311,38.8963,38.4867,38.8498,807789.0
2022-05-16 13:00:00,41.73,42.25,41.71,42.08,944870.0,38.8498,39.3339,38.8311,39.1756,944870.0
2022-05-16 14:00:00,42.08,42.58,42.04,42.39,1142450.0,39.1756,39.6411,39.1384,39.4642,1142450.0
2022-05-16 15:00:00,42.39,42.46,41.99,42.14,1904117.0,39.4642,39.5294,39.0918,39.2315,1904117.0
2022-05-17 09:30:00,42.52,43.12,42.41,43.1,985759.0,39.5852,40.1438,39.4828,40.1252,985759.0
2022-05-17 10:00:00,43.09,43.23,42.67,42.92,1062283.0,40.1159,40.2462,39.7249,39.9576,1062283.0
2022-05-17 11:00:00,42.92,43.15,42.81,42.95,870935.0,39.9576,40.1718,39.8552,39.9856,870935.0
2022-05-17 12:00:00,42.95,43.35,42.86,43.26,623925.0,39.9856,40.358,39.9018,40.2742,623925.0
2022-05-17 13:00:00,43.26,43.43,43.08,43.16,855104.0,40.2742,40.4324,40.1066,40.1811,855104.0
2022-05-17 14:00:00,43.17,43.25,42.62,42.91,1117914.0,40.1904,40.2649,39.6783,39.9483,1117914.0
2022-05-17 15:00:00,42.91,43.05,42.84,42.97,1783196.0,39.9483,40.0787,39.8832,40.0042,1783196.0
2022-05-18 09:30:00,43.34,43.52,42.51,42.7,752037.0,40.3486,40.5162,39.5759,39.7528,752037.0
2022-05-18 10:00:00,42.7,42.84,42.01,42.2,1016050.0,39.7528,39.8832,39.1104,39.2873,1016050.0
2022-05-18 11:00:00,42.2,42.2,41.35,41.46,999651.0,39.2873,39.2873,38.496,38.5984,999651.0
2022-05-18 12:00:00,41.47,41.57,41.03,41.32,737060.0,38.6077,38.7008,38.1981,38.4681,737060.0
2022-05-18 13:00:00,41.31,41.33,40.74,40.87,691749.0,38.4588,38.4774,37.9281,38.0491,691749.0
2022-05-18 14:00:00,40.88,41.0,40.52,40.68,782804.0,38.0584,38.1701,37.7233,37.8722,782804.0
2022-05-18 15:00:00,40.66,41.21,40.66,41.16,1835352.0,37.8536,38.3657,37.8536,38.3191,1835352.0
2022-05-19 09:30:00,40.04,41.42,40.04,40.41,878651.0,37.2764,38.5612,37.2764,37.6209,878651.0
2022-05-19 10:00:00,40.42,40.75,40.0,40.03,1246879.0,37.6302,37.9374,37.2392,37.2671,1246879.0
2022-05-19 11:00:00,40.03,40.79,40.01,40.66,1244431.0,37.2671,37.9746,37.2485,37.8536,1244431.0
2022-05-19 12:00:00,40.66,40.78,40.1,40.28,1232588.0,37.8536,37.9653,37.3323,37.4998,1232588.0
2022-05-19 13:00:00,40.28,40.93,40.21,40.87,945620.0,37.4998,38.105,37.4347,38.0491,945620.0
2022-05-19 14:00:00,40.86,41.3,40.86,41.14,1196227.0,38.0398,38.4494,38.0398,38.3005,1196227.0
2022-05-19 15:00:00,41.15,41.33,40.77,40.85,2543998.0,38.3098,38.4774,37.956,38.0305,2543998.0
2022-05-20 09:30:00,41.39,42.07,41.39,41.7,815285.0,38.5332,39.1663,38.5332,38.8218,815285.0
2022-05-20 10:00:00,41.68,41.76,41.0,41.0,961915.0,38.8032,38.8777,38.1701,38.1701,961915.0
2022-05-20 11:00:00,41.01,41.52,40.7,41.32,1003423.0,38.1795,38.6543,37.8909,38.4681,1003423.0
2022-05-20 12:00:00,41.3,41.37,40.73,40.86,952490.0,38.4494,38.5146,37.9188,38.0398,952490.0
2022-05-20 13:00:00,40.85,40.93,40.43,40.86,843774.0,38.0305,38.105,37.6395,38.0398,843774.0
2022-05-20 14:00:00,40.86,40.87,40.52,40.69,745977.0,38.0398,38.0491,37.7233,37.8815,745977.0
2022-05-20 15:00:00,40.69,41.27,40.51,41.13,1743375.0,37.8815,38.4215,37.714,38.2912,1743375.0
2022-05-23 09:30:00,41.91,42.32,41.45,42.02,644319.0,39.0173,39.399,38.5891,39.1197,644319.0
2022-05-23 10:00:00,42.01,43.38,41.77,43.33,1775265.0,39.1104,40.3859,38.887,40.3393,1775265.0
2022-05-23 11:00:00,43.34,43.56,43.17,43.33,1547928.0,40.3486,40.5535,40.1904,40.3393,1547928.0
2022-05-23 12:00:00,43.33,43.56,43.18,43.36,842905.0,40.3393,40.5535,40.1997,40.3673,842905.0
2022-05-23 13:00:00,43.36,43.56,43.05,43.55,855348.0,40.3673,40.5535,40.0787,40.5441,855348.0
2022-05-23 14:00:00,43.56,43.96,43.47,43.74,1090783.0,40.5535,40.9258,40.4697,40.721,1090783.0
2022-05-23 15:00:00,43.74,43.99,43.74,43.81,2614069.0,40.721,40.9538,40.721,40.7862,2614069.0
2022-05-24 09:30:00,42.97,43.8,42.78,43.38,1023583.0,40.0042,40.7769,39.8273,40.3859,1023583.0
2022-05-24 10:00:00,43.37,43.47,42.48,42.81,1190182.0,40.3766,40.4697,39.548,39.8552,1190182.0
2022-05-24 11:00:00,42.82,43.07,42.45,42.84,1182078.0,39.8645,40.0973,39.5201,39.8832,1182078.0
2022-05-24 12:00:00,42.83,43.18,42.74,43.08,759337.0,39.8738,40.1997,39.7901,40.1066,759337.0
2022-05-24 13:00:00,43.05,43.36,42.9,43.32,627653.0,40.0787,40.3673,39.939,40.33,627653.0
2022-05-24 14:00:00,43.32,43.88,43.18,43.55,1171590.0,40.33,40.8514,40.1997,40.5441,1171590.0
2022-05-24 15:00:00,43.55,44.2,43.53,43.91,2903563.0,40.5441,41.1493,40.5255,40.8793,2903563.0
2022-05-25 09:30:00,43.7,44.8,43.57,44.59,2013167.0,40.6838,41.7079,40.5628,41.5124,2013167.0
2022-05-25 10:00:00,44.59,44.82,44.3,44.51,1771139.0,41.5124,41.7265,41.2424,41.4379,1771139.0
2022-05-25 11:00:00,44.51,44.81,44.24,44.51,1268994.0,41.4379,41.7172,41.1865,41.4379,1268994.0
2022-05-25 12:00:00,44.51,44.78,44.38,44.67,1017710.0,41.4379,41.6893,41.3169,41.5868,1017710.0
2022-05-25 13:00:00,44.66,44.8,44.56,44.77,760651.0,41.5775,41.7079,41.4844,41.6799,760651.0
2022-05-25 14:00:00,44.76,44.99,44.46,44.83,1650946.0,41.6706,41.8848,41.3913,41.7358,1650946.0
2022-05-25 15:00:00,44.84,45.31,44.83,45.06,3682354.0,41.7451,42.1827,41.7358,41.9499,3682354.0
2022-05-26 09:30:00,45.5,46.08,45.41,45.92,1267644.0,42.3596,42.8995,42.2758,42.7506,1267644.0
2022-05-26 10:00:00,45.91,46.62,45.81,46.59,1692351.0,42.7413,43.4023,42.6482,43.3743,1692351.0
2022-05-26 11:00:00,46.59,46.93,46.54,46.9,1979638.0,43.3743,43.6909,43.3278,43.6629,1979638.0
2022-05-26 12:00:00,46.9,47.07,46.74,47.01,1725441.0,43.6629,43.8212,43.514,43.7653,1725441.0
2022-05-26 13:00:00,47.01,47.08,46.66,46.77,1516944.0,43.7653,43.8305,43.4395,43.5419,1516944.0
2022-05-26 14:00:00,46.78,46.98,46.66,46.77,1590787.0,43.5512,43.7374,43.4395,43.5419,1590787.0
2022-05-26 15:00:00,46.78,47.05,46.61,46.71,2646444.0,43.5512,43.8026,43.3929,43.486,2646444.0
2022-05-27 09:30:00,46.26,47.64,46.13,47.43,1578487.0,43.0671,44.3519,42.9461,44.1563,1578487.0
2022-05-27 10:00:00,47.42,47.58,46.95,47.52,1383077.0,44.147,44.296,43.7095,44.2401,1383077.0
2022-05-27 11:00:00,47.53,47.85,47.33,47.69,1155108.0,44.2494,44.5474,44.0632,44.3984,1155108.0
2022-05-27 12:00:00,47.7,47.99,47.6,47.96,1164553.0,44.4077,44.6777,44.3146,44.6498,1164553.0
2022-05-27 13:00:00,47.96,48.24,47.78,48.09,1263445.0,44.6498,44.9104,44.4822,44.7708,1263445.0
2022-05-27 14:00:00,48.1,48.3,48.01,48.15,871408.0,44.7801,44.9663,44.6963,44.8267,871408.0
2022-05-27 15:00:00,48.15,48.42,48.12,48.21,2716096.0,44.8267,45.078,44.7987,44.8825,2716096.0
2022-05-31 09:30:00,48.69,48.69,47.41,47.71,1749732.0,45.502,45.502,44.3058,44.5861,1749732.0
2022-05-31 10:00:00,47.71,47.82,46.96,47.25,1744833.0,44.5861,44.6889,43.8853,44.1563,1744833.0
2022-05-31 11:00:00,47.24,47.4,46.58,47.16,1438159.0,44.1469,44.2964,43.5301,44.0722,1438159.0
2022-05-31 12:00:00,47.16,47.33,46.98,47.02,1000829.0,44.0722,44.231,43.9039,43.9413,1000829.0
2022-05-31 13:00:00,47.03,47.15,46.7,46.73,1049595.0,43.9507,44.0628,43.6423,43.6703,1049595.0
2022-05-31 14:00:00,46.73,46.8,45.64,45.69,1794305.0,43.6703,43.7357,42.6517,42.6984,1794305.0
2022-05-31 15:00:00,45.68,46.05,45.43,45.94,4210924.0,42.6891,43.0348,42.4554,42.932,4210924.0
2022-06-01 09:30:00,47.04,47.33,46.61,46.76,1256117.0,43.96,44.231,43.5582,43.6983,1256117.0
2022-06-01 10:00:00,46.79,47.04,46.43,46.69,1602113.0,43.7264,43.96,43.39,43.6329,1602113.0
2022-06-01 11:00:00,46.7,46.76,46.0,46.26,1094482.0,43.6423,43.6983,42.9881,43.2311,1094482.0
2022-06-01 12:00:00,46.29,46.6,46.17,46.54,1146760.0,43.2591,43.5488,43.147,43.4928,1146760.0
2022-06-01 13:00:00,46.55,47.02,46.39,46.8,2121898.0,43.5021,43.9413,43.3526,43.7357,2121898.0
2022-06-01 14:00:00,46.79,47.02,46.71,46.9,1164529.0,43.7264,43.9413,43.6516,43.8292,1164529.0
2022-06-01 15:00:00,46.9,47.16,46.62,46.67,2567951.0,43.8292,44.0722,43.5675,43.6142,2567951.0
2022-06-02 09:30:00,46.71,46.87,46.25,46.52,746171.0,43.6516,43.8011,43.2217,43.4741,746171.0
2022-06-02 10:00:00,46.52,46.61,45.92,46.33,899289.0,43.4741,43.5582,42.9133,43.2965,899289.0
2022-06-02 11:00:00,46.33,46.83,46.27,46.66,878988.0,43.2965,43.7638,43.2404,43.6049,878988.0
2022-06-02 12:00:00,46.68,46.78,46.55,46.66,656547.0,43.6236,43.717,43.5021,43.6049,656547.0
2022-06-02 13:00:00,46.66,46.71,46.2,46.36,529318.0,43.6049,43.6516,43.175,43.3245,529318.0
2022-06-02 14:00:00,46.36,46.4,46.01,46.02,620742.0,43.3245,43.3619,42.9975,43.0068,620742.0
2022-06-02 15:00:00,46.01,46.41,46.01,46.32,1715224.0,42.9975,43.3713,42.9975,43.2872,1715224.0
2022-06-03 09:30:00,46.41,47.22,46.33,47.21,990598.0,43.3713,44.1282,43.2965,44.1189,990598.0
2022-06-03 10:00:00,47.2,47.39,46.78,47.21,944820.0,44.1095,44.2871,43.717,44.1189,944820.0
2022-06-03 11:00:00,47.21,47.34,46.94,47.04,680303.0,44.1189,44.2404,43.8666,43.96,680303.0
2022-06-03 12:00:00,47.03,47.51,46.95,47.5,679826.0,43.9507,44.3992,43.8759,44.3899,679826.0
2022-06-03 13:00:00,47.5,47.73,47.11,47.16,736298.0,44.3899,44.6048,44.0254,44.0722,736298.0
2022-06-03 14:00:00,47.16,47.49,47.04,47.47,513088.0,44.0722,44.3805,43.96,44.3619,513088.0
2022-06-03 15:00:00,47.47,47.6,47.3,47.48,1485996.0,44.3619,44.4833,44.203,44.3712,1485996.0
2022-06-06 09:30:00,47.74,48.0,47.3,47.35,618081.0,44.6142,44.8572,44.203,44.2497,618081.0
2022-06-06 10:00:00,47.34,47.45,46.88,47.38,734979.0,44.2404,44.3432,43.8105,44.2778,734979.0
2022-06-06 11:00:00,47.38,47.53,46.98,47.52,532787.0,44.2778,44.4179,43.9039,44.4086,532787.0
2022-06-06 12:00:00,47.53,47.7,47.33,47.67,448144.0,44.4179,44.5768,44.231,44.5488,448144.0
2022-06-06 13:00:00,47.67,47.77,47.47,47.76,438219.0,44.5488,44.6422,44.3619,44.6329,438219.0
2022-06-06 14:00:00,47.75,47.76,47.14,47.26,575109.0,44.6235,44.6329,44.0535,44.1656,575109.0
2022-06-06 15:00:00,47.25,47.39,47.07,47.22,1228954.0,44.1563,44.2871,43.988,44.1282,1228954.0
2022-06-07 09:30:00,46.75,47.69,46.75,47.53,570218.0,43.689,44.5675,43.689,44.4179,570218.0
2022-06-07 10:00:00,47.55,47.98,47.18,47.63,1071304.0,44.4366,44.8385,44.0908,44.5114,1071304.0
2022-06-07 11:00:00,47.64,47.79,47.35,47.46,593646.0,44.5207,44.6609,44.2497,44.3525,593646.0
2022-06-07 12:00:00,47.47,48.35,47.33,48.32,2368989.0,44.3619,45.1842,44.231,45.1562,2368989.0
2022-06-07 13:00:00,48.32,48.55,48.02,48.52,2251984.0,45.1562,45.3711,44.8758,45.3431,2251984.0
2022-06-07 14:00:00,48.52,48.89,48.44,48.69,1354949.0,45.3431,45.6889,45.2683,45.502,1354949.0
2022-06-07 15:00:00,48.7,49.08,48.68,48.93,3146497.0,45.5113,45.8664,45.4926,45.7263,3146497.0
2022-06-08 09:30:00,49.0,49.18,48.08,49.09,1103799.0,45.7917,45.9599,44.9319,45.8758,1103799.0
2022-06-08 10:00:00,49.11,49.37,48.55,49.11,1253806.0,45.8945,46.1375,45.3711,45.8945,1253806.0
2022-06-08 11:00:00,49.11,49.66,48.99,49.57,1003385.0,45.8945,46.4085,45.7823,46.3244,1003385.0
2022-06-08 12:00:00,49.57,49.83,49.15,49.5,2131669.0,46.3244,46.5673,45.9319,46.2589,2131669.0
2022-06-08 13:00:00,49.5,49.66,48.92,49.24,2309296.0,46.2589,46.4085,45.7169,46.016,2309296.0
2022-06-08 14:00:00,49.24,49.6,49.05,49.24,2011931.0,46.016,46.3524,45.8384,46.016,2011931.0
2022-06-08 15:00:00,49.23,49.71,49.15,49.59,2147013.0,46.0066,46.4552,45.9319,46.3431,2147013.0
2022-06-09 09:30:00,48.79,49.16,48.2,48.73,1132825.0,45.5954,45.9412,45.0441,45.5394,1132825.0
2022-06-09 10:00:00,48.77,49.04,48.25,48.69,1361422.0,45.5767,45.8291,45.0908,45.502,1361422.0
2022-06-09 11:00:00,48.68,48.82,48.36,48.8,1338172.0,45.4926,45.6235,45.1936,45.6048,1338172.0
2022-06-09 12:00:00,48.8,48.89,48.55,48.88,722934.0,45.6048,45.6889,45.3711,45.6795,722934.0
2022-06-09 13:00:00,48.88,48.92,48.63,48.86,716198.0,45.6795,45.7169,45.4459,45.6608,716198.0
2022-06-09 14:00:00,48.86,48.9,48.64,48.71,592522.0,45.6608,45.6982,45.4553,45.5207,592522.0
2022-06-09 15:00:00,48.71,48.74,48.1,48.13,3090605.0,45.5207,45.5487,44.9506,44.9786,3090605.0
2022-06-10 09:30:00,47.17,47.88,46.71,47.87,970507.0,44.0815,44.745,43.6516,44.7357,970507.0
2022-06-10 10:00:00,47.86,47.87,47.05,47.25,1477279.0,44.7263,44.7357,43.9694,44.1563,1477279.0
2022-06-10 11:00:00,47.24,47.47,46.8,47.09,1522722.0,44.1469,44.3619,43.7357,44.0067,1522722.0
2022-06-10 12:00:00,47.09,47.3,46.53,46.62,770113.0,44.0067,44.203,43.4834,43.5675,770113.0
2022-06-10 13:00:00,46.61,47.36,46.52,47.06,802927.0,43.5582,44.2591,43.4741,43.9787,802927.0
2022-06-10 14:00:00,47.07,47.27,46.73,47.26,615083.0,43.988,44.175,43.6703,44.1656,615083.0
2022-06-10 15:00:00,47.27,47.67,47.18,47.2,2140064.0,44.175,44.5488,44.0908,44.1095,2140064.0
2022-06-13 09:30:00,45.32,45.56,44.28,44.76,1486686.0,42.3526,42.5769,41.3807,41.8293,1486686.0
2022-06-13 10:00:00,44.76,44.93,43.55,43.82,1645715.0,41.8293,41.9882,40.6985,40.9508,1645715.0
2022-06-13 11:00:00,43.83,45.01,43.78,44.85,1226322.0,40.9602,42.0629,40.9135,41.9134,1226322.0
2022-06-13 12:00:00,44.84,45.37,44.66,44.66,971958.0,41.9041,42.3994,41.7358,41.7358,971958.0
2022-06-13 13:00:00,44.67,45.35,44.48,45.18,826135.0,41.7452,42.3807,41.5676,42.2218,826135.0
2022-06-13 14:00:00,45.19,45.2,44.68,44.82,694292.0,42.2311,42.2405,41.7545,41.8854,694292.0
2022-06-13 15:00:00,44.82,44.94,43.88,44.31,2323355.0,41.8854,41.9975,41.0069,41.4088,2323355.0
2022-06-14 09:30:00,45.04,45.41,44.6,45.01,1365676.0,42.091,42.4367,41.6798,42.0629,1365676.0
2022-06-14 10:00:00,45.01,45.1,44.34,44.83,1611826.0,42.0629,42.147,41.4368,41.8947,1611826.0
2022-06-14 11:00:00,44.82,45.04,44.22,44.38,1077901.0,41.8854,42.091,41.3247,41.4742,1077901.0
2022-06-14 12:00:00,44.37,44.39,43.82,43.99,799455.0,41.4648,41.4835,40.9508,41.1097,799455.0
2022-06-14 13:00:00,43.98,44.05,43.27,43.46,1164367.0,41.1004,41.1658,40.4369,40.6144,1164367.0
2022-06-14 14:00:00,43.46,43.54,42.87,43.0,1568518.0,40.6144,40.6892,40.063,40.1845,1568518.0
2022-06-14 15:00:00,43.0,43.38,42.51,43.23,2676125.0,40.1845,40.5397,39.7266,40.3995,2676125.0
2022-06-15 09:30:00,43.59,43.59,42.56,43.04,770195.0,40.7359,40.7359,39.7733,40.2219,770195.0
2022-06-15 10:00:00,43.07,43.23,42.17,42.29,799336.0,40.25,40.3995,39.4089,39.521,799336.0
2022-06-15 11:00:00,42.28,42.87,42.16,42.83,815643.0,39.5117,40.063,39.3995,40.0257,815643.0
2022-06-15 12:00:00,42.83,42.92,42.5,42.53,603686.0,40.0257,40.1098,39.7173,39.7453,603686.0
2022-06-15 13:00:00,42.52,42.59,42.24,42.46,655849.0,39.736,39.8014,39.4743,39.6799,655849.0
2022-06-15 14:00:00,42.45,42.78,41.15,41.55,2708338.0,39.6705,39.9789,38.4557,38.8295,2708338.0
2022-06-15 15:00:00,41.55,42.0,41.36,41.5,4849415.0,38.8295,39.25,38.6519,38.7828,4849415.0
2022-06-16 09:30:00,40.53,40.66,39.39,39.6,1778108.0,37.8763,37.9977,36.8109,37.0072,1778108.0
2022-06-16 10:00:00,39.6,40.03,38.97,39.01,2473640.0,37.0072,37.409,36.4184,36.4558,2473640.0
2022-06-16 11:00:00,39.0,39.35,38.91,39.03,2084758.0,36.4464,36.7735,36.3623,36.4745,2084758.0
2022-06-16 12:00:00,39.04,39.09,38.61,38.93,1916519.0,36.4838,36.5305,36.082,36.381,1916519.0
2022-06-16 13:00:00,38.93,39.43,38.71,38.76,1510658.0,36.381,36.8483,36.1754,36.2222,1510658.0
2022-06-16 14:00:00,38.73,38.85,38.32,38.77,1986484.0,36.1941,36.3063,35.811,36.2315,1986484.0
2022-06-16 15:00:00,38.77,39.05,38.35,38.49,4845077.0,36.2315,36.4932,35.839,35.9698,4845077.0
2022-06-17 09:30:00,38.6,39.15,38.36,38.82,3191959.0,36.0726,36.5866,35.8483,36.2782,3191959.0
2022-06-17 10:00:00,38.83,38.83,37.01,37.36,2384094.0,36.2876,36.2876,34.5867,34.9138,2384094.0
2022-06-17 11:00:00,37.37,37.71,37.01,37.38,1762989.0,34.9232,35.2409,34.5867,34.9325,1762989.0
2022-06-17 12:00:00,37.38,37.73,36.93,37.05,2381994.0,34.9325,35.2596,34.512,34.6241,2381994.0
2022-06-17 13:00:00,37.05,37.4,36.89,37.1,1919034.0,34.6241,34.9512,34.4746,34.6708,1919034.0
2022-06-17 14:00:00,37.11,37.47,36.95,37.16,2871441.0,34.6802,35.0166,34.5307,34.7269,2871441.0
2022-06-17 15:00:00,37.16,37.34,36.47,36.62,6452066.0,34.7269,34.8951,34.0821,34.2223,6452066.0
2022-06-21 09:30:00,37.89,38.44,37.61,38.33,2761488.0,35.4091,35.9231,35.1475,35.8203,2761488.0
2022-06-21 10:00:00,38.33,39.21,38.22,39.15,3530987.0,35.8203,36.6427,35.7175,36.5866,3530987.0
2022-06-21 11:00:00,39.15,39.23,38.5,38.51,1611382.0,36.5866,36.6614,35.9792,35.9885,1611382.0
2022-06-21 12:00:00,38.5,39.27,38.37,39.25,1395010.0,35.9792,36.6988,35.8577,36.6801,1395010.0
2022-06-21 13:00:00,39.24,39.25,38.84,38.95,1056291.0,36.6707,36.6801,36.2969,36.3997,1056291.0
2022-06-21 14:00:00,38.94,39.07,38.71,38.96,1113766.0,36.3904,36.5119,36.1754,36.4091,1113766.0
2022-06-21 15:00:00,38.96,39.15,38.78,38.83,2699212.0,36.4091,36.5866,36.2408,36.2876,2699212.0
2022-06-22 09:30:00,36.47,37.1,36.09,37.02,2447709.0,34.0821,34.6708,33.727,34.5961,2447709.0
2022-06-22 10:00:00,37.02,37.79,36.8,37.77,2655396.0,34.5961,35.3157,34.3905,35.297,2655396.0
2022-06-22 11:00:00,37.75,38.13,37.45,37.79,1927061.0,35.2783,35.6334,34.9979,35.3157,1927061.0
2022-06-22 12:00:00,37.79,38.25,37.79,38.18,1838125.0,35.3157,35.7455,35.3157,35.6801,1838125.0
2022-06-22 13:00:00,38.17,38.17,37.75,38.04,1115085.0,35.6708,35.6708,35.2783,35.5493,1115085.0
2022-06-22 14:00:00,38.04,38.32,37.77,37.91,1801108.0,35.5493,35.811,35.297,35.4278,1801108.0
2022-06-22 15:00:00,37.91,37.92,37.51,37.53,2040308.0,35.4278,35.4372,35.054,35.0727,2040308.0
2022-06-23 09:30:00,37.67,37.76,36.51,36.86,1250528.0,35.2035,35.2876,34.1195,34.4466,1250528.0
2022-06-23 10:00:00,36.86,37.2,36.3,36.37,2213493.0,34.4466,34.7643,33.9232,33.9886,2213493.0
2022-06-23 11:00:00,36.38,36.4,34.68,34.94,5332997.0,33.998,34.0167,32.4093,32.6523,5332997.0
2022-06-23 12:00:00,34.95,35.0,34.43,34.51,6548284.0,32.6616,32.7083,32.1757,32.2504,6548284.0
2022-06-23 13:00:00,34.51,34.98,34.37,34.78,2288311.0,32.2504,32.6897,32.1196,32.5027,2288311.0
2022-06-23 14:00:00,34.79,34.89,34.51,34.84,1763078.0,32.5121,32.6055,32.2504,32.5588,1763078.0
2022-06-23 15:00:00,34.84,35.18,34.66,34.99,3695499.0,32.5588,32.8766,32.3906,32.699,3695499.0
2022-06-24 09:30:00,35.22,35.47,34.66,35.26,1529491.0,32.9139,33.1476,32.3906,32.9513,1529491.0
2022-06-24 10:00:00,35.27,36.08,35.26,36.06,2033858.0,32.9607,33.7176,32.9513,33.6989,2033858.0
2022-06-24 11:00:00,36.06,36.5,36.04,36.31,1203682.0,33.6989,34.1101,33.6802,33.9326,1203682.0
2022-06-24 12:00:00,36.31,36.35,35.66,35.73,1544850.0,33.9326,33.97,33.3251,33.3905,1544850.0
2022-06-24 13:00:00,35.73,35.83,35.35,35.36,1458736.0,33.3905,33.484,33.0354,33.0448,1458736.0
2022-06-24 14:00:00,35.35,35.7,35.34,35.52,1531461.0,33.0354,33.3625,33.0261,33.1943,1531461.0
2022-06-24 15:00:00,35.52,35.54,34.96,35.09,5452263.0,33.1943,33.213,32.671,32.7925,5452263.0
2022-06-27 09:30:00,35.78,35.91,35.31,35.47,1555946.0,33.4373,33.5588,32.998,33.1476,1555946.0
2022-06-27 10:00:00,35.48,35.98,35.35,35.74,8145552.0,33.1569,33.6242,33.0354,33.3999,8145552.0
2022-06-27 11:00:00,35.75,35.82,35.22,35.38,3803068.0,33.4092,33.4747,32.9139,33.0635,3803068.0
2022-06-27 12:00:00,35.38,35.44,35.01,35.3,1399929.0,33.0635,33.1195,32.7177,32.9887,1399929.0
2022-06-27 13:00:00,35.29,35.32,34.92,35.26,1621693.0,32.9794,33.0074,32.6336,32.9513,1621693.0
2022-06-27 14:00:00,35.26,35.47,35.15,35.19,1791637.0,32.9513,33.1476,32.8485,32.8859,1791637.0
2022-06-27 15:00:00,35.19,35.96,35.14,35.89,5043743.0,32.8859,33.6055,32.8392,33.5401,5043743.0
2022-06-28 09:30:00,36.8,37.73,36.56,37.52,2222483.0,34.3905,35.2596,34.1662,35.0633,2222483.0
2022-06-28 10:00:00,37.5,37.72,36.9,37.31,1718919.0,35.0447,35.2502,34.4839,34.8671,1718919.0
2022-06-28 11:00:00,37.3,37.44,36.72,36.76,1119147.0,34.8577,34.9886,34.3157,34.3531,1119147.0
2022-06-28 12:00:00,36.75,37.08,36.54,37.02,1132637.0,34.3438,34.6522,34.1475,34.5961,1132637.0
2022-06-28 13:00:00,37.01,37.06,36.57,36.71,1080184.0,34.5867,34.6335,34.1755,34.3064,1080184.0
2022-06-28 14:00:00,36.73,36.89,36.46,36.81,879952.0,34.3251,34.4746,34.0727,34.3998,879952.0
2022-06-28 15:00:00,36.8,37.1,36.78,36.96,2247206.0,34.3905,34.6708,34.3718,34.54,2247206.0
2022-06-29 09:30:00,37.52,37.63,36.86,37.41,1449540.0,35.0633,35.1661,34.4466,34.9605,1449540.0
2022-06-29 10:00:00,37.42,37.47,36.57,36.65,1633781.0,34.9699,35.0166,34.1755,34.2503,1633781.0
2022-06-29 11:00:00,36.64,36.69,35.95,36.41,1801179.0,34.241,34.2877,33.5961,34.026,1801179.0
2022-06-29 12:00:00,36.4,36.55,36.12,36.43,836525.0,34.0167,34.1569,33.755,34.0447,836525.0
2022-06-29 13:00:00,36.42,36.54,36.2,36.51,767485.0,34.0354,34.1475,33.8298,34.1195,767485.0
2022-06-29 14:00:00,36.51,36.58,36.22,36.41,857142.0,34.1195,34.1849,33.8485,34.026,857142.0
2022-06-29 15:00:00,36.41,36.58,36.05,36.18,2179485.0,34.026,34.1849,33.6896,33.8111,2179485.0
2022-06-30 09:30:00,35.36,36.6,35.32,36.54,1205662.0,33.0448,34.2036,33.0074,34.1475,1205662.0
2022-06-30 10:00:00,36.53,36.94,35.59,36.32,1960451.0,34.1382,34.5213,33.2597,33.9419,1960451.0
2022-06-30 11:00:00,36.32,36.41,35.82,36.12,1697663.0,33.9419,34.026,33.4747,33.755,1697663.0
2022-06-30 12:00:00,36.12,36.45,35.88,36.38,937003.0,33.755,34.0634,33.5307,33.998,937003.0
2022-06-30 13:00:00,36.39,36.56,36.19,36.39,1277970.0,34.0073,34.1662,33.8204,34.0073,1277970.0
2022-06-30 14:00:00,36.39,36.46,35.6,35.69,1397414.0,34.0073,34.0727,33.2691,33.3532,1397414.0
2022-06-30 15:00:00,35.68,35.84,35.38,35.77,2488423.0,33.3438,33.4933,33.0635,33.4279,2488423.0
2022-07-01 09:30:00,35.96,36.04,35.22,35.25,867442.0,33.6055,33.6802,32.9139,32.942,867442.0
2022-07-01 10:00:00,35.26,35.37,34.11,34.55,1834653.0,32.9513,33.0541,31.8766,32.2878,1834653.0
2022-07-01 11:00:00,34.54,34.9,34.42,34.76,787317.0,32.2785,32.6149,32.1663,32.4841,787317.0
2022-07-01 12:00:00,34.77,35.27,34.72,35.09,931277.0,32.4934,32.9607,32.4467,32.7925,931277.0
2022-07-01 13:00:00,35.09,35.29,34.85,35.16,736409.0,32.7925,32.9794,32.5682,32.8579,736409.0
2022-07-01 14:00:00,35.17,35.5,35.06,35.5,892643.0,32.8672,33.1756,32.7644,33.1756,892643.0
2022-07-01 15:00:00,35.51,35.86,35.48,35.66,2364654.0,33.185,33.512,33.1569,33.3251,2364654.0
2022-07-05 09:30:00,34.53,35.15,33.95,33.98,2013106.0,32.2691,32.8485,31.7271,31.7551,2013106.0
2022-07-05 10:00:00,33.96,34.02,32.95,32.95,1821479.0,31.7364,31.7925,30.7926,30.7926,1821479.0
2022-07-05 11:00:00,32.96,33.25,32.7,33.21,1836986.0,30.8019,31.0729,30.5589,31.0355,1836986.0
2022-07-05 12:00:00,33.21,33.43,32.95,32.95,1353015.0,31.0355,31.2411,30.7926,30.7926,1353015.0
2022-07-05 13:00:00,32.96,33.04,32.7,32.76,1372732.0,30.8019,30.8767,30.5589,30.615,1372732.0
2022-07-05 14:00:00,32.76,33.2,32.71,32.82,1385664.0,30.615,31.0262,30.5683,30.6711,1385664.0
2022-07-05 15:00:00,32.82,33.37,32.8,33.33,3548476.0,30.6711,31.1851,30.6524,31.1477,3548476.0
2022-07-06 09:30:00,32.89,33.62,32.54,32.7,1125400.0,30.7365,31.4187,30.4094,30.5589,1125400.0
2022-07-06 10:00:00,32.69,32.86,31.75,31.91,2045405.0,30.5496,30.7085,29.6711,29.8207,2045405.0
2022-07-06 11:00:00,31.91,32.25,31.62,32.23,1430493.0,29.8207,30.1384,29.5497,30.1197,1430493.0
2022-07-06 12:00:00,32.24,32.34,31.95,32.16,833204.0,30.1291,30.2225,29.858,30.0543,833204.0
2022-07-06 13:00:00,32.16,32.65,32.16,32.61,1022430.0,30.0543,30.5122,30.0543,30.4748,1022430.0
2022-07-06 14:00:00,32.61,33.0,32.46,32.79,1155120.0,30.4748,30.8393,30.3347,30.643,1155120.0
2022-07-06 15:00:00,32.8,32.98,32.62,32.73,1685911.0,30.6524,30.8206,30.4842,30.587,1685911.0
2022-07-07 09:30:00,33.94,34.75,33.78,34.62,1792677.0,31.7177,32.4747,31.5682,32.3532,1792677.0
2022-07-07 10:00:00,34.61,34.93,34.16,34.46,1562003.0,32.3439,32.6429,31.9233,32.2037,1562003.0
2022-07-07 11:00:00,34.45,34.76,34.31,34.47,1075495.0,32.1944,32.4841,32.0635,32.213,1075495.0
2022-07-07 12:00:00,34.46,34.6,34.28,34.39,662821.0,32.2037,32.3345,32.0355,32.1383,662821.0
2022-07-07 13:00:00,34.39,34.46,34.24,34.4,514960.0,32.1383,32.2037,31.9981,32.1476,514960.0
2022-07-07 14:00:00,34.4,34.66,34.4,34.66,530381.0,32.1476,32.3906,32.1476,32.3906,530381.0
2022-07-07 15:00:00,34.65,34.75,34.31,34.37,1479568.0,32.3813,32.4747,32.0635,32.1196,1479568.0
2022-07-08 09:30:00,34.91,35.22,33.99,34.11,812632.0,32.6242,32.9139,31.7645,31.8766,812632.0
2022-07-08 10:00:00,34.11,34.82,33.88,34.59,1065989.0,31.8766,32.5401,31.6617,32.3252,1065989.0
2022-07-08 11:00:00,34.6,34.74,34.38,34.59,632485.0,32.3345,32.4654,32.1289,32.3252,632485.0
2022-07-08 12:00:00,34.59,34.64,34.24,34.28,553760.0,32.3252,32.3719,31.9981,32.0355,553760.0
2022-07-08 13:00:00,34.29,34.54,34.18,34.4,880715.0,32.0448,32.2785,31.942,32.1476,880715.0
2022-07-08 14:00:00,34.41,34.58,34.38,34.5,703014.0,32.157,32.3158,32.1289,32.2411,703014.0
2022-07-08 15:00:00,34.5,34.59,34.3,34.33,2253438.0,32.2411,32.3252,32.0542,32.0822,2253438.0
2022-07-11 09:30:00,33.62,33.97,33.18,33.77,793175.0,31.4187,31.7458,31.0075,31.5589,793175.0
2022-07-11 10:00:00,33.78,33.82,33.09,33.19,943249.0,31.5682,31.6056,30.9234,31.0169,943249.0
2022-07-11 11:00:00,33.18,33.62,33.08,33.59,1152071.0,31.0075,31.4187,30.9141,31.3907,1152071.0
2022-07-11 12:00:00,33.59,33.63,33.32,33.53,606316.0,31.3907,31.428,31.1383,31.3346,606316.0
2022-07-11 13:00:00,33.53,33.83,33.52,33.57,740256.0,31.3346,31.615,31.3252,31.372,740256.0
2022-07-11 14:00:00,33.57,33.61,33.32,33.41,501171.0,31.372,31.4094,31.1383,31.2225,501171.0
2022-07-11 15:00:00,33.41,33.61,33.29,33.38,2030457.0,31.2225,31.4094,31.1103,31.1944,2030457.0
2022-07-12 09:30:00,32.17,33.05,32.09,32.4,1489999.0,30.0636,30.886,29.9889,30.2786,1489999.0
2022-07-12 10:00:00,32.41,33.18,32.11,32.61,1590002.0,30.2879,31.0075,30.0076,30.4748,1590002.0
2022-07-12 11:00:00,32.61,32.94,32.52,32.81,750573.0,30.4748,30.7832,30.3907,30.6617,750573.0
2022-07-12 12:00:00,32.8,32.84,32.61,32.65,610874.0,30.6524,30.6898,30.4748,30.5122,610874.0
2022-07-12 13:00:00,32.66,32.82,32.57,32.79,536746.0,30.5216,30.6711,30.4374,30.643,536746.0
2022-07-12 14:00:00,32.79,32.89,32.59,32.61,551036.0,30.643,30.7365,30.4561,30.4748,551036.0
2022-07-12 15:00:00,32.6,32.82,32.43,32.75,1646195.0,30.4655,30.6711,30.3066,30.6057,1646195.0
2022-07-13 09:30:00,32.18,33.43,32.15,32.92,1408214.0,30.073,31.2411,30.0449,30.7645,1408214.0
2022-07-13 10:00:00,32.92,32.94,32.02,32.75,1618411.0,30.7645,30.7832,29.9235,30.6057,1618411.0
2022-07-13 11:00:00,32.76,32.94,32.26,32.27,809327.0,30.615,30.7832,30.1477,30.1571,809327.0
2022-07-13 12:00:00,32.28,32.44,32.18,32.38,607369.0,30.1664,30.316,30.073,30.2599,607369.0
2022-07-13 13:00:00,32.38,32.69,32.33,32.69,866190.0,30.2599,30.5496,30.2132,30.5496,866190.0
2022-07-13 14:00:00,32.69,32.77,32.46,32.65,567963.0,30.5496,30.6244,30.3347,30.5122,567963.0
2022-07-13 15:00:00,32.65,32.69,32.25,32.28,1137507.0,30.5122,30.5496,30.1384,30.1664,1137507.0
2022-07-14 09:30:00,31.0,31.4,30.65,30.92,1931199.0,28.9702,29.3441,28.6432,28.8955,1931199.0
2022-07-14 10:00:00,30.92,31.17,30.65,31.02,2323451.0,28.8955,29.1291,28.6432,28.9889,2323451.0
2022-07-14 11:00:00,31.02,31.42,30.91,31.2,1322969.0,28.9889,29.3627,28.8861,29.1572,1322969.0
2022-07-14 12:00:00,31.2,31.23,30.79,30.83,929656.0,29.1572,29.1852,28.774,28.8114,929656.0
2022-07-14 13:00:00,30.83,31.12,30.75,31.12,784457.0,28.8114,29.0824,28.7366,29.0824,784457.0
2022-07-14 14:00:00,31.12,31.35,31.02,31.33,961437.0,29.0824,29.2973,28.9889,29.2786,961437.0
2022-07-14 15:00:00,31.33,31.44,31.19,31.33,2025138.0,29.2786,29.3814,29.1478,29.2786,2025138.0
2022-07-15 09:30:00,32.06,32.21,31.34,31.81,1522403.0,29.9608,30.101,29.288,29.7272,1522403.0
2022-07-15 10:00:00,31.83,32.36,31.81,32.0,1635981.0,29.7459,30.2412,29.7272,29.9048,1635981.0
2022-07-15 11:00:00,31.99,32.14,31.88,31.89,773783.0,29.8954,30.0356,29.7926,29.802,773783.0
2022-07-15 12:00:00,31.9,32.02,31.73,32.02,848952.0,29.8113,29.9235,29.6524,29.9235,848952.0
2022-07-15 13:00:00,32.02,32.25,32.02,32.09,580726.0,29.9235,30.1384,29.9235,29.9889,580726.0
2022-07-15 14:00:00,32.09,32.32,32.05,32.23,556748.0,29.9889,30.2038,29.9515,30.1197,556748.0
2022-07-15 15:00:00,32.23,32.32,32.11,32.29,1342695.0,30.1197,30.2038,30.0076,30.1758,1342695.0
2022-07-18 09:30:00,33.2,33.54,33.06,33.22,1159768.0,31.0262,31.3439,30.8954,31.0449,1159768.0
2022-07-18 10:00:00,33.22,33.55,33.02,33.41,1048805.0,31.0449,31.3533,30.858,31.2225,1048805.0
2022-07-18 11:00:00,33.41,33.41,33.09,33.2,759734.0,31.2225,31.2225,30.9234,31.0262,759734.0
2022-07-18 12:00:00,33.19,33.22,33.04,33.16,623558.0,31.0169,31.0449,30.8767,30.9888,623558.0
2022-07-18 13:00:00,33.16,33.57,33.14,33.26,1184865.0,30.9888,31.372,30.9701,31.0823,1184865.0
2022-07-18 14:00:00,33.26,33.28,33.01,33.11,691615.0,31.0823,31.101,30.8486,30.9421,691615.0
2022-07-18 15:00:00,33.09,33.28,32.9,33.13,1892649.0,30.9234,31.101,30.7458,30.9608,1892649.0
2022-07-19 09:30:00,33.08,34.07,33.08,33.61,1380514.0,30.9141,31.8392,30.9141,31.4094,1380514.0
2022-07-19 10:00:00,33.62,33.8,33.28,33.31,1281890.0,31.4187,31.5869,31.101,31.129,1281890.0
2022-07-19 11:00:00,33.32,33.79,33.23,33.78,752209.0,31.1383,31.5776,31.0542,31.5682,752209.0
2022-07-19 12:00:00,33.77,34.02,33.7,33.94,661475.0,31.5589,31.7925,31.4935,31.7177,661475.0
2022-07-19 13:00:00,33.94,34.1,33.87,34.02,964436.0,31.7177,31.8673,31.6523,31.7925,964436.0
2022-07-19 14:00:00,34.02,34.12,33.83,33.98,752645.0,31.7925,31.886,31.615,31.7551,752645.0
2022-07-19 15:00:00,34.0,34.34,33.91,34.19,1904647.0,31.7738,32.0916,31.6897,31.9514,1904647.0
2022-07-20 09:30:00,33.55,34.11,33.36,34.04,1884514.0,31.3533,31.8766,31.1757,31.8112,1884514.0
2022-07-20 10:00:00,34.04,34.11,33.26,34.11,996730.0,31.8112,31.8766,31.0823,31.8766,996730.0
2022-07-20 11:00:00,34.12,34.12,33.62,33.81,797200.0,31.886,31.886,31.4187,31.5963,797200.0
2022-07-20 12:00:00,33.8,34.18,33.71,34.14,919472.0,31.5869,31.942,31.5028,31.9047,919472.0
2022-07-20 13:00:00,34.14,34.14,33.66,33.7,628495.0,31.9047,31.9047,31.4561,31.4935,628495.0
2022-07-20 14:00:00,33.69,34.07,33.67,34.04,615716.0,31.4841,31.8392,31.4654,31.8112,615716.0
2022-07-20 15:00:00,34.04,34.25,33.95,34.15,1634850.0,31.8112,32.0075,31.7271,31.914,1634850.0
2022-07-21 09:30:00,32.98,33.23,32.5,32.84,1292512.0,30.8206,31.0542,30.372,30.6898,1292512.0
2022-07-21 10:00:00,32.84,32.92,32.26,32.84,1470777.0,30.6898,30.7645,30.1477,30.6898,1470777.0
2022-07-21 11:00:00,32.84,32.93,32.47,32.73,1097200.0,30.6898,30.7739,30.344,30.587,1097200.0
2022-07-21 12:00:00,32.72,32.86,32.49,32.84,1115666.0,30.5776,30.7085,30.3627,30.6898,1115666.0
2022-07-21 13:00:00,32.84,32.87,32.64,32.76,1261437.0,30.6898,30.7178,30.5029,30.615,1261437.0
2022-07-21 14:00:00,32.76,33.03,32.69,32.97,2461454.0,30.615,30.8673,30.5496,30.8113,2461454.0
2022-07-21 15:00:00,32.98,33.64,32.94,33.64,2724919.0,30.8206,31.4374,30.7832,31.4374,2724919.0
2022-07-22 09:30:00,35.41,36.49,35.07,35.77,3995283.0,33.0915,34.1008,32.7738,33.4279,3995283.0
2022-07-22 10:00:00,35.75,35.94,35.2,35.35,2893139.0,33.4092,33.5868,32.8952,33.0354,2893139.0
2022-07-22 11:00:00,35.35,35.72,35.16,35.48,1688167.0,33.0354,33.3812,32.8579,33.1569,1688167.0
2022-07-22 12:00:00,35.46,35.55,35.22,35.34,1032252.0,33.1382,33.2223,32.9139,33.0261,1032252.0
2022-07-22 13:00:00,35.34,35.34,35.0,35.03,1356087.0,33.0261,33.0261,32.7083,32.7364,1356087.0
2022-07-22 14:00:00,35.02,35.22,34.85,35.03,1338039.0,32.727,32.9139,32.5682,32.7364,1338039.0
2022-07-22 15:00:00,35.04,35.41,34.98,35.07,2988178.0,32.7457,33.0915,32.6897,32.7738,2988178.0
2022-07-25 09:30:00,35.65,35.86,35.01,35.53,1032678.0,33.3158,33.512,32.7177,33.2036,1032678.0
2022-07-25 10:00:00,35.53,35.84,35.35,35.57,1433192.0,33.2036,33.4933,33.0354,33.241,1433192.0
2022-07-25 11:00:00,35.55,36.26,35.53,36.1,1250260.0,33.2223,33.8858,33.2036,33.7363,1250260.0
2022-07-25 12:00:00,36.09,36.19,35.69,35.95,1215915.0,33.727,33.8204,33.3532,33.5961,1215915.0
2022-07-25 13:00:00,35.96,36.0,35.79,35.86,824890.0,33.6055,33.6429,33.4466,33.512,824890.0
2022-07-25 14:00:00,35.86,35.99,35.84,35.93,776991.0,33.512,33.6335,33.4933,33.5775,776991.0
2022-07-25 15:00:00,35.93,36.23,35.91,36.16,3061565.0,33.5775,33.8578,33.5588,33.7924,3061565.0
2022-07-26 09:30:00,36.8,37.11,36.67,36.83,3166011.0,34.3905,34.6802,34.269,34.4185,3166011.0
2022-07-26 10:00:00,36.82,36.91,36.13,36.3,2620777.0,34.4092,34.4933,33.7644,33.9232,2620777.0
2022-07-26 11:00:00,36.31,36.32,35.69,35.89,1693388.0,33.9326,33.9419,33.3532,33.5401,1693388.0
2022-07-26 12:00:00,35.89,35.9,35.49,35.57,1198169.0,33.5401,33.5494,33.1663,33.241,1198169.0
2022-07-26 13:00:00,35.56,35.57,35.36,35.41,1201125.0,33.2317,33.241,33.0448,33.0915,1201125.0
2022-07-26 14:00:00,35.41,35.58,35.05,35.2,700129.0,33.0915,33.2504,32.7551,32.8952,700129.0
2022-07-26 15:00:00,35.21,35.67,35.16,35.6,2590437.0,32.9046,33.3345,32.8579,33.2691,2590437.0
2022-07-27 09:30:00,36.04,36.5,35.63,35.7,1190900.0,33.6802,34.1101,33.2971,33.3625,1190900.0
2022-07-27 10:00:00,35.7,36.29,35.54,36.24,1525190.0,33.3625,33.9139,33.213,33.8672,1525190.0
2022-07-27 11:00:00,36.24,36.35,35.83,35.87,1061383.0,33.8672,33.97,33.484,33.5214,1061383.0
2022-07-27 12:00:00,35.87,35.91,35.59,35.72,573641.0,33.5214,33.5588,33.2597,33.3812,573641.0
2022-07-27 13:00:00,35.72,36.02,35.69,35.92,765757.0,33.3812,33.6616,33.3532,33.5681,765757.0
2022-07-27 14:00:00,35.95,36.25,35.75,36.14,1254827.0,33.5961,33.8765,33.4092,33.7737,1254827.0
2022-07-27 15:00:00,36.15,36.62,36.09,36.33,1979747.0,33.783,34.2223,33.727,33.9513,1979747.0
2022-07-28 09:30:00,36.64,36.9,35.79,36.04,939689.0,34.241,34.4839,33.4466,33.6802,939689.0
2022-07-28 10:00:00,36.04,36.26,35.24,35.64,1800214.0,33.6802,33.8858,32.9326,33.3064,1800214.0
2022-07-28 11:00:00,35.64,36.19,35.56,35.91,852627.0,33.3064,33.8204,33.2317,33.5588,852627.0
2022-07-28 12:00:00,35.9,36.0,35.67,35.8,669232.0,33.5494,33.6429,33.3345,33.456,669232.0
2022-07-28 13:00:00,35.8,35.81,35.39,35.65,827846.0,33.456,33.4653,33.0728,33.3158,827846.0
2022-07-28 14:00:00,35.65,35.67,35.43,35.63,635669.0,33.3158,33.3345,33.1102,33.2971,635669.0
2022-07-28 15:00:00,35.62,35.91,35.57,35.71,2353434.0,33.2877,33.5588,33.241,33.3719,2353434.0
2022-07-29 09:30:00,36.26,36.54,35.78,35.84,1360756.0,33.8858,34.1475,33.4373,33.4933,1360756.0
2022-07-29 10:00:00,35.85,36.83,35.82,36.42,1368032.0,33.5027,34.4185,33.4747,34.0354,1368032.0
2022-07-29 11:00:00,36.42,36.66,36.23,36.61,1011752.0,34.0354,34.2597,33.8578,34.2129,1011752.0
2022-07-29 12:00:00,36.62,36.72,36.5,36.64,726961.0,34.2223,34.3157,34.1101,34.241,726961.0
2022-07-29 13:00:00,36.65,36.83,36.62,36.77,824956.0,34.2503,34.4185,34.2223,34.3625,824956.0
2022-07-29 14:00:00,36.77,37.03,36.73,37.01,817189.0,34.3625,34.6054,34.3251,34.5867,817189.0
2022-07-29 15:00:00,37.01,37.2,36.92,37.04,2733333.0,34.5867,34.7643,34.5026,34.6148,2733333.0
2022-08-01 09:30:00,36.24,36.24,35.38,35.67,1349162.0,33.8672,33.8672,33.0635,33.3345,1349162.0
2022-08-01 10:00:00,35.64,36.09,35.48,35.97,1891548.0,33.3064,33.727,33.1569,33.6148,1891548.0
2022-08-01 11:00:00,35.98,36.3,35.84,36.22,1206271.0,33.6242,33.9232,33.4933,33.8485,1206271.0
2022-08-01 12:00:00,36.22,36.5,36.13,36.36,620867.0,33.8485,34.1101,33.7644,33.9793,620867.0
2022-08-01 13:00:00,36.37,36.37,36.03,36.09,789647.0,33.9886,33.9886,33.6709,33.727,789647.0
2022-08-01 14:00:00,36.09,36.55,36.05,36.51,875377.0,33.727,34.1569,33.6896,34.1195,875377.0
2022-08-01 15:00:00,36.51,36.78,36.31,36.4,2689590.0,34.1195,34.3718,33.9326,34.0167,2689590.0
2022-08-02 09:30:00,36.5,36.75,36.35,36.57,858921.0,34.1101,34.3438,33.97,34.1755,858921.0
2022-08-02 10:00:00,36.57,36.8,36.33,36.56,1311525.0,34.1755,34.3905,33.9513,34.1662,1311525.0
2022-08-02 11:00:00,36.56,37.14,36.49,37.09,1261860.0,34.1662,34.7082,34.1008,34.6615,1261860.0
2022-08-02 12:00:00,37.1,37.18,36.99,37.04,791714.0,34.6708,34.7456,34.568,34.6148,791714.0
2022-08-02 13:00:00,37.03,37.17,36.81,36.87,893218.0,34.6054,34.7363,34.3998,34.4559,893218.0
2022-08-02 14:00:00,36.87,36.99,36.77,36.82,794322.0,34.4559,34.568,34.3625,34.4092,794322.0
2022-08-02 15:00:00,36.82,36.85,36.57,36.69,2033582.0,34.4092,34.4372,34.1755,34.2877,2033582.0
2022-08-03 09:30:00,36.91,37.04,36.56,36.74,811921.0,34.4933,34.6148,34.1662,34.3344,811921.0
2022-08-03 10:00:00,36.75,36.75,35.96,35.97,860603.0,34.3438,34.3438,33.6055,33.6148,860603.0
2022-08-03 11:00:00,35.97,36.18,35.87,36.01,1118166.0,33.6148,33.8111,33.5214,33.6522,1118166.0
2022-08-03 12:00:00,36.0,36.1,35.73,35.81,1136749.0,33.6429,33.7363,33.3905,33.4653,1136749.0
2022-08-03 13:00:00,35.81,35.86,35.37,35.79,2000261.0,33.4653,33.512,33.0541,33.4466,2000261.0
2022-08-03 14:00:00,35.79,35.89,35.59,35.71,826329.0,33.4466,33.5401,33.2597,33.3719,826329.0
2022-08-03 15:00:00,35.71,35.86,35.51,35.55,1947632.0,33.3719,33.512,33.185,33.2223,1947632.0
2022-08-04 09:30:00,35.3,35.38,34.42,34.79,1291977.0,32.9887,33.0635,32.1663,32.5121,1291977.0
2022-08-04 10:00:00,34.79,35.05,34.53,34.65,1566782.0,32.5121,32.7551,32.2691,32.3813,1566782.0
2022-08-04 11:00:00,34.65,34.91,34.53,34.74,906149.0,32.3813,32.6242,32.2691,32.4654,906149.0
2022-08-04 12:00:00,34.73,34.79,34.56,34.64,976329.0,32.456,32.5121,32.2972,32.3719,976329.0
2022-08-04 13:00:00,34.64,34.72,34.45,34.58,887222.0,32.3719,32.4467,32.1944,32.3158,887222.0
2022-08-04 14:00:00,34.58,34.69,34.4,34.41,823121.0,32.3158,32.4186,32.1476,32.157,823121.0
2022-08-04 15:00:00,34.41,34.43,33.8,33.95,2316049.0,32.157,32.1757,31.5869,31.7271,2316049.0
2022-08-05 09:30:00,33.51,34.64,33.43,34.64,972173.0,31.3159,32.3719,31.2411,32.3719,972173.0
2022-08-05 10:00:00,34.64,35.13,34.63,35.05,850317.0,32.3719,32.8298,32.3626,32.7551,850317.0
2022-08-05 11:00:00,35.06,35.08,34.62,34.7,630971.0,32.7644,32.7831,32.3532,32.428,630971.0
2022-08-05 12:00:00,34.7,34.82,34.55,34.7,661460.0,32.428,32.5401,32.2878,32.428,661460.0
2022-08-05 13:00:00,34.7,34.91,34.63,34.9,446810.0,32.428,32.6242,32.3626,32.6149,446810.0
2022-08-05 14:00:00,34.89,34.97,34.73,34.78,477163.0,32.6055,32.6803,32.456,32.5027,477163.0
2022-08-05 15:00:00,34.78,34.8,34.58,34.65,1005163.0,32.5027,32.5214,32.3158,32.3813,1005163.0
2022-08-08 09:30:00,34.69,35.15,34.5,35.04,679197.0,32.4186,32.8485,32.2411,32.7457,679197.0
2022-08-08 10:00:00,35.04,35.16,34.7,34.96,561493.0,32.7457,32.8579,32.428,32.671,561493.0
2022-08-08 11:00:00,34.98,35.09,34.77,34.95,478362.0,32.6897,32.7925,32.4934,32.6616,478362.0
2022-08-08 12:00:00,34.95,35.04,34.69,34.77,430140.0,32.6616,32.7457,32.4186,32.4934,430140.0
2022-08-08 13:00:00,34.76,34.83,34.65,34.73,393831.0,32.4841,32.5495,32.3813,32.456,393831.0
2022-08-08 14:00:00,34.73,34.85,34.51,34.61,535108.0,32.456,32.5682,32.2504,32.3439,535108.0
2022-08-08 15:00:00,34.61,34.75,34.57,34.65,1234474.0,32.3439,32.4747,32.3065,32.3813,1234474.0
2022-08-09 09:30:00,35.24,35.37,34.71,35.2,1184086.0,32.9326,33.0541,32.4373,32.8952,1184086.0
2022-08-09 10:00:00,35.2,35.35,35.06,35.14,967839.0,32.8952,33.0354,32.7644,32.8392,967839.0
2022-08-09 11:00:00,35.13,35.24,34.75,34.91,559937.0,32.8298,32.9326,32.4747,32.6242,559937.0
2022-08-09 12:00:00,34.9,35.15,34.86,34.97,512084.0,32.6149,32.8485,32.5775,32.6803,512084.0
2022-08-09 13:00:00,34.97,35.19,34.96,35.15,456579.0,32.6803,32.8859,32.671,32.8485,456579.0
2022-08-09 14:00:00,35.16,35.21,34.76,34.8,595365.0,32.8579,32.9046,32.4841,32.5214,595365.0
2022-08-09 15:00:00,34.79,34.99,34.65,34.98,1201211.0,32.5121,32.699,32.3813,32.6897,1201211.0
2022-08-10 09:30:00,34.99,35.07,34.26,34.28,1306997.0,32.699,32.7738,32.0168,32.0355,1306997.0
2022-08-10 10:00:00,34.29,34.37,33.82,34.22,2914137.0,32.0448,32.1196,31.6056,31.9794,2914137.0
2022-08-10 11:00:00,34.22,34.81,34.22,34.81,1662948.0,31.9794,32.5308,31.9794,32.5308,1662948.0
2022-08-10 12:00:00,34.8,35.06,34.79,35.03,1153420.0,32.5214,32.7644,32.5121,32.7364,1153420.0
2022-08-10 13:00:00,35.04,35.27,35.02,35.18,1069025.0,32.7457,32.9607,32.727,32.8766,1069025.0
2022-08-10 14:00:00,35.18,35.24,34.81,34.85,517973.0,32.8766,32.9326,32.5308,32.5682,517973.0
2022-08-10 15:00:00,34.85,35.02,34.74,34.91,2128831.0,32.5682,32.727,32.4654,32.6242,2128831.0
2022-08-11 09:30:00,35.6,36.46,35.59,36.37,1068666.0,33.2691,34.0727,33.2597,33.9886,1068666.0
2022-08-11 10:00:00,36.36,36.78,36.19,36.61,1579966.0,33.9793,34.3718,33.8204,34.2129,1579966.0
2022-08-11 11:00:00,36.6,36.76,36.28,36.37,911240.0,34.2036,34.3531,33.9045,33.9886,911240.0
2022-08-11 12:00:00,36.38,36.97,36.36,36.95,1079048.0,33.998,34.5494,33.9793,34.5307,1079048.0
2022-08-11 13:00:00,36.95,37.29,36.86,37.27,1509194.0,34.5307,34.8484,34.4466,34.8297,1509194.0
2022-08-11 14:00:00,37.28,37.31,36.88,36.98,1252145.0,34.8391,34.8671,34.4652,34.5587,1252145.0
2022-08-11 15:00:00,36.98,37.05,36.72,36.91,2821409.0,34.5587,34.6241,34.3157,34.4933,2821409.0
2022-08-12 09:30:00,36.59,36.94,36.32,36.71,592946.0,34.1942,34.5213,33.9419,34.3064,592946.0
2022-08-12 10:00:00,36.71,36.71,36.25,36.42,660242.0,34.3064,34.3064,33.8765,34.0354,660242.0
2022-08-12 11:00:00,36.42,36.7,36.33,36.64,562076.0,34.0354,34.297,33.9513,34.241,562076.0
2022-08-12 12:00:00,36.63,36.77,36.56,36.71,395543.0,34.2316,34.3625,34.1662,34.3064,395543.0
2022-08-12 13:00:00,36.72,36.79,36.53,36.7,440041.0,34.3157,34.3811,34.1382,34.297,440041.0
2022-08-12 14:00:00,36.71,36.89,36.6,36.88,773601.0,34.3064,34.4746,34.2036,34.4652,773601.0
2022-08-12 15:00:00,36.87,37.23,36.81,37.14,1384322.0,34.4559,34.7923,34.3998,34.7082,1384322.0
2022-08-15 09:30:00,35.74,35.8,35.1,35.23,1010312.0,33.3999,33.456,32.8018,32.9233,1010312.0
2022-08-15 10:00:00,35.23,35.71,35.03,35.52,1087677.0,32.9233,33.3719,32.7364,33.1943,1087677.0
2022-08-15 11:00:00,35.53,36.0,35.53,35.95,756803.0,33.2036,33.6429,33.2036,33.5961,756803.0
2022-08-15 12:00:00,35.96,36.03,35.74,35.87,699930.0,33.6055,33.6709,33.3999,33.5214,699930.0
2022-08-15 13:00:00,35.87,36.0,35.77,35.8,461307.0,33.5214,33.6429,33.4279,33.456,461307.0
2022-08-15 14:00:00,35.8,35.8,35.59,35.72,583367.0,33.456,33.456,33.2597,33.3812,583367.0
2022-08-15 15:00:00,35.72,35.86,35.68,35.76,1214077.0,33.3812,33.512,33.3438,33.4186,1214077.0
2022-08-16 09:30:00,35.98,36.61,35.96,36.42,716190.0,33.6242,34.2129,33.6055,34.0354,716190.0
2022-08-16 10:00:00,36.42,36.48,35.96,35.99,954314.0,34.0354,34.0914,33.6055,33.6335,954314.0
2022-08-16 11:00:00,35.98,36.05,35.71,35.98,973331.0,33.6242,33.6896,33.3719,33.6242,973331.0
2022-08-16 12:00:00,35.98,36.12,35.8,35.8,623811.0,33.6242,33.755,33.456,33.456,623811.0
2022-08-16 13:00:00,35.8,35.9,35.59,35.64,622445.0,33.456,33.5494,33.2597,33.3064,622445.0
2022-08-16 14:00:00,35.63,35.64,35.29,35.39,1577886.0,33.2971,33.3064,32.9794,33.0728,1577886.0
2022-08-16 15:00:00,35.4,35.76,35.35,35.58,2053427.0,33.0822,33.4186,33.0354,33.2504,2053427.0
2022-08-17 09:30:00,35.23,35.47,34.85,34.98,943101.0,32.9233,33.1476,32.5682,32.6897,943101.0
2022-08-17 10:00:00,34.96,35.72,34.88,35.45,1286370.0,32.671,33.3812,32.5962,33.1289,1286370.0
2022-08-17 11:00:00,35.45,35.49,35.0,35.05,806792.0,33.1289,33.1663,32.7083,32.7551,806792.0
2022-08-17 12:00:00,35.04,35.3,35.03,35.25,414017.0,32.7457,32.9887,32.7364,32.942,414017.0
2022-08-17 13:00:00,35.26,35.46,35.23,35.38,454465.0,32.9513,33.1382,32.9233,33.0635,454465.0
2022-08-17 14:00:00,35.38,35.82,35.3,35.55,691972.0,33.0635,33.4747,32.9887,33.2223,691972.0
2022-08-17 15:00:00,35.55,35.57,35.29,35.4,1147131.0,33.2223,33.241,32.9794,33.0822,1147131.0
2022-08-18 09:30:00,36.04,36.38,35.97,36.26,685685.0,33.6802,33.998,33.6148,33.8858,685685.0
2022-08-18 10:00:00,36.26,36.57,36.02,36.46,625269.0,33.8858,34.1755,33.6616,34.0727,625269.0
2022-08-18 11:00:00,36.45,36.48,36.18,36.36,572022.0,34.0634,34.0914,33.8111,33.9793,572022.0
2022-08-18 12:00:00,36.38,36.65,36.36,36.59,701153.0,33.998,34.2503,33.9793,34.1942,701153.0
2022-08-18 13:00:00,36.6,36.96,36.6,36.91,832153.0,34.2036,34.54,34.2036,34.4933,832153.0
2022-08-18 14:00:00,36.92,37.0,36.68,36.93,992113.0,34.5026,34.5774,34.2783,34.512,992113.0
2022-08-18 15:00:00,36.94,37.23,36.92,37.14,2774271.0,34.5213,34.7923,34.5026,34.7082,2774271.0
2022-08-19 09:30:00,36.86,37.15,36.61,37.05,1800975.0,34.4466,34.7176,34.2129,34.6241,1800975.0
2022-08-19 10:00:00,37.06,37.57,36.96,37.39,1818495.0,34.6335,35.1101,34.54,34.9419,1818495.0
2022-08-19 11:00:00,37.4,37.41,37.15,37.37,1181951.0,34.9512,34.9605,34.7176,34.9232,1181951.0
2022-08-19 12:00:00,37.37,37.37,37.07,37.26,710338.0,34.9232,34.9232,34.6428,34.8204,710338.0
2022-08-19 13:00:00,37.25,37.39,37.04,37.07,1042658.0,34.811,34.9419,34.6148,34.6428,1042658.0
2022-08-19 14:00:00,37.07,37.24,37.04,37.13,884664.0,34.6428,34.8017,34.6148,34.6989,884664.0
2022-08-19 15:00:00,37.14,37.24,37.1,37.12,2256495.0,34.7082,34.8017,34.6708,34.6895,2256495.0
2022-08-22 09:30:00,36.71,36.8,36.2,36.29,756607.0,34.3064,34.3905,33.8298,33.9139,756607.0
2022-08-22 10:00:00,36.28,36.61,36.09,36.54,1200042.0,33.9045,34.2129,33.727,34.1475,1200042.0
2022-08-22 11:00:00,36.54,37.42,36.53,37.06,1012650.0,34.1475,34.9699,34.1382,34.6335,1012650.0
2022-08-22 12:00:00,37.07,37.37,37.03,37.37,683239.0,34.6428,34.9232,34.6054,34.9232,683239.0
2022-08-22 13:00:00,37.36,37.37,36.77,36.84,694344.0,34.9138,34.9232,34.3625,34.4279,694344.0
2022-08-22 14:00:00,36.84,37.04,36.84,36.87,650211.0,34.4279,34.6148,34.4279,34.4559,650211.0
2022-08-22 15:00:00,36.87,37.08,36.85,36.94,1868014.0,34.4559,34.6522,34.4372,34.5213,1868014.0
2022-08-23 09:30:00,37.68,38.82,37.56,38.72,1421361.0,35.2129,36.2782,35.1007,36.1848,1421361.0
2022-08-23 10:00:00,38.73,39.36,38.55,39.29,2415129.0,36.1941,36.7829,36.0259,36.7175,2415129.0
2022-08-23 11:00:00,39.29,39.52,38.91,39.43,2337884.0,36.7175,36.9324,36.3623,36.8483,2337884.0
2022-08-23 12:00:00,39.43,39.56,39.2,39.48,1342181.0,36.8483,36.9698,36.6333,36.895,1342181.0
2022-08-23 13:00:00,39.48,39.5,39.12,39.27,1183204.0,36.895,36.9137,36.5586,36.6988,1183204.0
2022-08-23 14:00:00,39.27,39.31,39.06,39.21,1313394.0,36.6988,36.7361,36.5025,36.6427,1313394.0
2022-08-23 15:00:00,39.2,39.47,39.16,39.35,2564151.0,36.6333,36.8857,36.596,36.7735,2564151.0
2022-08-24 09:30:00,39.14,40.1,39.14,39.93,1278519.0,36.5773,37.4744,36.5773,37.3155,1278519.0
2022-08-24 10:00:00,39.94,40.11,39.35,39.81,1441815.0,37.3249,37.4838,36.7735,37.2034,1441815.0
2022-08-24 11:00:00,39.82,40.07,39.25,39.52,1065684.0,37.2127,37.4464,36.6801,36.9324,1065684.0
2022-08-24 12:00:00,39.52,39.86,39.38,39.58,870419.0,36.9324,37.2501,36.8016,36.9885,870419.0
2022-08-24 13:00:00,39.59,39.84,39.58,39.84,881657.0,36.9978,37.2314,36.9885,37.2314,881657.0
2022-08-24 14:00:00,39.84,39.96,39.71,39.76,817416.0,37.2314,37.3436,37.11,37.1567,817416.0
2022-08-24 15:00:00,39.76,40.02,39.71,39.91,2755606.0,37.1567,37.3997,37.11,37.2969,2755606.0
2022-08-25 09:30:00,40.12,40.82,40.02,40.77,1229913.0,37.4931,38.1473,37.3997,38.1005,1229913.0
2022-08-25 10:00:00,40.77,40.9,40.39,40.46,1990375.0,38.1005,38.222,37.7454,37.8108,1990375.0
2022-08-25 11:00:00,40.45,40.67,40.32,40.62,1278158.0,37.8015,38.0071,37.68,37.9604,1278158.0
2022-08-25 12:00:00,40.62,40.7,40.41,40.57,972080.0,37.9604,38.0351,37.7641,37.9136,972080.0
2022-08-25 13:00:00,40.57,40.64,40.28,40.3,1117296.0,37.9136,37.9791,37.6426,37.6613,1117296.0
2022-08-25 14:00:00,40.29,40.34,40.13,40.26,826142.0,37.652,37.6987,37.5025,37.6239,826142.0
2022-08-25 15:00:00,40.26,40.35,40.11,40.18,2539795.0,37.6239,37.708,37.4838,37.5492,2539795.0
2022-08-26 09:30:00,39.92,40.05,39.45,39.98,674355.0,37.3062,37.4277,36.867,37.3623,674355.0
2022-08-26 10:00:00,39.99,40.27,39.5,39.73,980114.0,37.3716,37.6333,36.9137,37.1286,980114.0
2022-08-26 11:00:00,39.73,39.74,39.24,39.58,701577.0,37.1286,37.138,36.6707,36.9885,701577.0
2022-08-26 12:00:00,39.58,39.63,39.2,39.29,505973.0,36.9885,37.0352,36.6333,36.7175,505973.0
2022-08-26 13:00:00,39.28,39.46,39.2,39.39,399645.0,36.7081,36.8763,36.6333,36.8109,399645.0
2022-08-26 14:00:00,39.39,39.42,39.22,39.29,706750.0,36.8109,36.8389,36.652,36.7175,706750.0
2022-08-26 15:00:00,39.29,39.59,39.21,39.42,2869233.0,36.7175,36.9978,36.6427,36.8389,2869233.0
2022-08-29 09:30:00,39.3,40.08,39.06,40.04,701472.0,36.7268,37.4557,36.5025,37.4183,701472.0
2022-08-29 10:00:00,40.04,40.38,39.79,39.88,1380062.0,37.4183,37.7361,37.1847,37.2688,1380062.0
2022-08-29 11:00:00,39.88,40.3,39.74,40.1,993669.0,37.2688,37.6613,37.138,37.4744,993669.0
2022-08-29 12:00:00,40.1,40.37,39.99,40.34,953303.0,37.4744,37.7267,37.3716,37.6987,953303.0
2022-08-29 13:00:00,40.35,40.69,40.35,40.67,1013260.0,37.708,38.0258,37.708,38.0071,1013260.0
2022-08-29 14:00:00,40.67,40.84,40.56,40.76,1176292.0,38.0071,38.166,37.9043,38.0912,1176292.0
2022-08-29 15:00:00,40.76,40.83,40.37,40.4,1970579.0,38.0912,38.1566,37.7267,37.7548,1970579.0
2022-08-30 09:30:00,39.63,39.7,38.6,38.79,1083945.0,37.0352,37.1006,36.0726,36.2502,1083945.0
2022-08-30 10:00:00,38.79,38.99,38.37,38.53,1034511.0,36.2502,36.4371,35.8577,36.0072,1034511.0
2022-08-30 11:00:00,38.51,38.75,38.4,38.7,730264.0,35.9885,36.2128,35.8857,36.1661,730264.0
2022-08-30 12:00:00,38.69,38.76,38.28,38.55,671212.0,36.1567,36.2222,35.7736,36.0259,671212.0
2022-08-30 13:00:00,38.54,38.67,38.31,38.46,695134.0,36.0166,36.138,35.8016,35.9418,695134.0
2022-08-30 14:00:00,38.45,38.55,38.23,38.26,547873.0,35.9325,36.0259,35.7269,35.7549,547873.0
2022-08-30 15:00:00,38.25,38.81,38.23,38.71,3496499.0,35.7455,36.2689,35.7269,36.1754,3496499.0
2022-08-31 09:30:00,37.77,38.29,37.3,37.94,1098645.0,35.297,35.7829,34.8577,35.4558,1098645.0
2022-08-31 10:00:00,37.93,38.81,37.76,38.54,795862.0,35.4465,36.2689,35.2876,36.0166,795862.0
2022-08-31 11:00:00,38.56,38.83,38.29,38.81,815733.0,36.0352,36.2876,35.7829,36.2689,815733.0
2022-08-31 12:00:00,38.81,39.15,38.77,38.97,809856.0,36.2689,36.5866,36.2315,36.4184,809856.0
2022-08-31 13:00:00,38.96,39.16,38.87,38.94,573771.0,36.4091,36.596,36.325,36.3904,573771.0
2022-08-31 14:00:00,38.93,38.93,38.35,38.38,562857.0,36.381,36.381,35.839,35.867,562857.0
2022-08-31 15:00:00,38.38,38.45,38.13,38.15,1985981.0,35.867,35.9325,35.6334,35.6521,1985981.0
2022-09-01 09:30:00,37.55,37.83,36.84,36.91,937592.0,35.0914,35.353,34.4279,34.4933,937592.0
2022-09-01 10:00:00,36.9,37.15,36.51,36.77,1573740.0,34.4839,34.7176,34.1195,34.3625,1573740.0
2022-09-01 11:00:00,36.77,36.96,36.6,36.88,1100637.0,34.3625,34.54,34.2036,34.4652,1100637.0
2022-09-01 12:00:00,36.89,36.99,36.53,36.54,666727.0,34.4746,34.568,34.1382,34.1475,666727.0
2022-09-01 13:00:00,36.55,36.8,36.43,36.69,707664.0,34.1569,34.3905,34.0447,34.2877,707664.0
2022-09-01 14:00:00,36.69,36.94,36.54,36.77,581402.0,34.2877,34.5213,34.1475,34.3625,581402.0
2022-09-01 15:00:00,36.76,36.9,36.48,36.84,2262382.0,34.3531,34.4839,34.0914,34.4279,2262382.0
2022-09-02 09:30:00,38.1,38.24,37.49,37.77,738042.0,35.6054,35.7362,35.0353,35.297,738042.0
2022-09-02 10:00:00,37.78,38.34,37.56,38.22,1206907.0,35.3063,35.8297,35.1007,35.7175,1206907.0
2022-09-02 11:00:00,38.22,38.48,38.12,38.44,846739.0,35.7175,35.9605,35.6241,35.9231,846739.0
2022-09-02 12:00:00,38.45,38.63,38.28,38.29,775528.0,35.9325,36.1007,35.7736,35.7829,775528.0
2022-09-02 13:00:00,38.28,38.29,37.63,37.73,1371814.0,35.7736,35.7829,35.1661,35.2596,1371814.0
2022-09-02 14:00:00,37.72,38.13,37.69,37.98,1380664.0,35.2502,35.6334,35.2222,35.4932,1380664.0
2022-09-02 15:00:00,37.98,38.23,37.8,38.08,2231254.0,35.4932,35.7269,35.325,35.5867,2231254.0
2022-09-06 09:30:00,38.23,38.53,37.87,38.03,1135127.0,35.8942,36.1759,35.5562,35.7064,1135127.0
2022-09-06 10:00:00,38.01,38.09,37.47,37.78,1352052.0,35.6876,35.7628,35.1806,35.4717,1352052.0
2022-09-06 11:00:00,37.77,37.84,37.33,37.73,914219.0,35.4623,35.528,35.0492,35.4248,914219.0
2022-09-06 12:00:00,37.72,37.78,37.44,37.51,807910.0,35.4154,35.4717,35.1525,35.2182,807910.0
2022-09-06 13:00:00,37.5,37.52,37.14,37.23,666871.0,35.2088,35.2276,34.8708,34.9553,666871.0
2022-09-06 14:00:00,37.23,37.52,37.2,37.44,896296.0,34.9553,35.2276,34.9271,35.1525,896296.0
2022-09-06 15:00:00,37.44,37.58,37.27,37.37,1771037.0,35.1525,35.2839,34.9929,35.0868,1771037.0
2022-09-07 09:30:00,36.44,36.71,35.99,36.27,1509927.0,34.2136,34.4671,33.7911,34.054,1509927.0
2022-09-07 10:00:00,36.27,36.91,36.13,36.62,1506221.0,34.054,34.6549,33.9225,34.3826,1506221.0
2022-09-07 11:00:00,36.62,36.8,36.57,36.7,792759.0,34.3826,34.5516,34.3356,34.4577,792759.0
2022-09-07 12:00:00,36.71,36.81,36.47,36.69,792861.0,34.4671,34.561,34.2417,34.4483,792861.0
2022-09-07 13:00:00,36.69,37.05,36.66,37.01,618720.0,34.4483,34.7863,34.4201,34.7487,618720.0
2022-09-07 14:00:00,37.02,37.1,36.69,36.81,1532749.0,34.7581,34.8332,34.4483,34.561,1532749.0
2022-09-07 15:00:00,36.82,37.18,36.71,37.09,2680041.0,34.5704,34.9084,34.4671,34.8239,2680041.0
2022-09-08 09:30:00,37.39,37.65,37.17,37.45,924573.0,35.1055,35.3496,34.899,35.1619,924573.0
2022-09-08 10:00:00,37.44,37.62,37.17,37.5,1803838.0,35.1525,35.3215,34.899,35.2088,1803838.0
2022-09-08 11:00:00,37.49,37.87,37.32,37.8,1359247.0,35.1994,35.5562,35.0398,35.4905,1359247.0
2022-09-08 12:00:00,37.81,38.17,37.54,38.08,1382108.0,35.4999,35.8379,35.2464,35.7534,1382108.0
2022-09-08 13:00:00,38.08,38.39,37.94,38.35,1198057.0,35.7534,36.0444,35.6219,36.0069,1198057.0
2022-09-08 14:00:00,38.36,38.51,38.12,38.16,1019630.0,36.0163,36.1571,35.7909,35.8285,1019630.0
2022-09-08 15:00:00,38.16,38.32,38.06,38.17,3655536.0,35.8285,35.9787,35.7346,35.8379,3655536.0
2022-09-09 09:30:00,39.05,39.2,38.8,38.93,630851.0,36.6641,36.8049,36.4294,36.5514,630851.0
2022-09-09 10:00:00,38.92,39.14,38.66,38.96,1142107.0,36.542,36.7486,36.2979,36.5796,1142107.0
2022-09-09 11:00:00,38.95,39.43,38.89,39.41,1101349.0,36.5702,37.0209,36.5139,37.0021,1101349.0
2022-09-09 12:00:00,39.41,39.68,39.11,39.62,905414.0,37.0021,37.2556,36.7204,37.1993,905414.0
2022-09-09 13:00:00,39.61,39.72,39.47,39.72,710341.0,37.1899,37.2932,37.0584,37.2932,710341.0
2022-09-09 14:00:00,39.71,39.75,39.51,39.61,720168.0,37.2838,37.3213,37.096,37.1899,720168.0
2022-09-09 15:00:00,39.62,39.87,39.6,39.67,1685825.0,37.1993,37.434,37.1805,37.2462,1685825.0
2022-09-12 09:30:00,40.03,40.33,39.59,40.17,719899.0,37.5842,37.8659,37.1711,37.7157,719899.0
2022-09-12 10:00:00,40.17,40.48,40.11,40.25,1086013.0,37.7157,38.0067,37.6593,37.7908,1086013.0
2022-09-12 11:00:00,40.25,40.31,39.98,40.18,650795.0,37.7908,37.8471,37.5373,37.7251,650795.0
2022-09-12 12:00:00,40.18,40.32,40.01,40.11,560529.0,37.7251,37.8565,37.5655,37.6593,560529.0
2022-09-12 13:00:00,40.1,40.23,39.91,39.99,400225.0,37.65,37.772,37.4716,37.5467,400225.0
2022-09-12 14:00:00,39.98,40.08,39.89,40.06,503518.0,37.5373,37.6312,37.4528,37.6124,503518.0
2022-09-12 15:00:00,40.06,40.21,39.98,40.16,1488266.0,37.6124,37.7532,37.5373,37.7063,1488266.0
2022-09-13 09:30:00,39.57,40.07,39.41,39.92,1009216.0,37.1523,37.6218,37.0021,37.481,1009216.0
2022-09-13 10:00:00,39.91,39.92,39.13,39.29,1033199.0,37.4716,37.481,36.7392,36.8894,1033199.0
2022-09-13 11:00:00,39.28,39.38,39.04,39.16,749618.0,36.8801,36.9739,36.6547,36.7674,749618.0
2022-09-13 12:00:00,39.16,39.29,38.85,38.95,570125.0,36.7674,36.8894,36.4763,36.5702,570125.0
2022-09-13 13:00:00,38.94,39.21,38.67,39.07,1148044.0,36.5608,36.8143,36.3073,36.6829,1148044.0
2022-09-13 14:00:00,39.08,39.09,38.53,38.58,793601.0,36.6923,36.7017,36.1759,36.2228,793601.0
2022-09-13 15:00:00,38.58,38.65,38.23,38.45,2197089.0,36.2228,36.2885,35.8942,36.1008,2197089.0
2022-09-14 09:30:00,38.98,40.33,38.98,40.24,952428.0,36.5984,37.8659,36.5984,37.7814,952428.0
2022-09-14 10:00:00,40.25,40.45,39.5,40.23,1303386.0,37.7908,37.9786,37.0866,37.772,1303386.0
2022-09-14 11:00:00,40.23,40.34,39.91,40.19,670037.0,37.772,37.8753,37.4716,37.7345,670037.0
2022-09-14 12:00:00,40.2,40.27,39.96,40.2,579109.0,37.7438,37.8096,37.5185,37.7438,579109.0
2022-09-14 13:00:00,40.21,40.3,39.97,40.01,583868.0,37.7532,37.8377,37.5279,37.5655,583868.0
2022-09-14 14:00:00,40.0,40.15,39.86,40.07,804263.0,37.5561,37.6969,37.4246,37.6218,804263.0
2022-09-14 15:00:00,40.05,40.31,39.81,40.25,2243659.0,37.603,37.8471,37.3777,37.7908,2243659.0
2022-09-15 09:30:00,39.36,39.81,39.15,39.75,1158756.0,36.9552,37.3777,36.758,37.3213,1158756.0
2022-09-15 10:00:00,39.77,40.03,39.4,39.43,1459588.0,37.3401,37.5842,36.9927,37.0209,1459588.0
2022-09-15 11:00:00,39.43,40.04,39.37,39.77,763752.0,37.0209,37.5936,36.9646,37.3401,763752.0
2022-09-15 12:00:00,39.76,39.86,39.55,39.8,706612.0,37.3307,37.4246,37.1336,37.3683,706612.0
2022-09-15 13:00:00,39.81,39.95,39.68,39.77,648978.0,37.3777,37.5091,37.2556,37.3401,648978.0
2022-09-15 14:00:00,39.77,39.94,39.64,39.72,860886.0,37.3401,37.4997,37.2181,37.2932,860886.0
2022-09-15 15:00:00,39.72,39.76,39.52,39.63,2104857.0,37.2932,37.3307,37.1054,37.2087,2104857.0
2022-09-16 09:30:00,39.3,39.38,38.17,38.18,2059687.0,36.8988,36.9739,35.8379,35.8473,2059687.0
2022-09-16 10:00:00,38.18,38.63,38.11,38.41,1071537.0,35.8473,36.2698,35.7815,36.0632,1071537.0
2022-09-16 11:00:00,38.41,38.54,38.03,38.15,1004949.0,36.0632,36.1853,35.7064,35.8191,1004949.0
2022-09-16 12:00:00,38.15,38.15,37.64,37.76,992151.0,35.8191,35.8191,35.3403,35.4529,992151.0
2022-09-16 13:00:00,37.76,38.03,37.7,37.97,817089.0,35.4529,35.7064,35.3966,35.6501,817089.0
2022-09-16 14:00:00,37.97,38.48,37.97,38.41,860967.0,35.6501,36.1289,35.6501,36.0632,860967.0
2022-09-16 15:00:00,38.41,38.55,38.24,38.36,2743786.0,36.0632,36.1947,35.9036,36.0163,2743786.0
2022-09-19 09:30:00,37.17,38.49,37.09,38.34,1419242.0,34.899,36.1383,34.8239,35.9975,1419242.0
2022-09-19 10:00:00,38.36,39.0,38.25,38.64,1007286.0,36.0163,36.6172,35.913,36.2792,1007286.0
2022-09-19 11:00:00,38.65,38.8,38.43,38.53,644680.0,36.2885,36.4294,36.082,36.1759,644680.0
2022-09-19 12:00:00,38.51,38.78,38.51,38.71,521589.0,36.1571,36.4106,36.1571,36.3449,521589.0
2022-09-19 13:00:00,38.71,38.91,38.65,38.87,503902.0,36.3449,36.5327,36.2885,36.4951,503902.0
2022-09-19 14:00:00,38.87,38.95,38.8,38.88,485884.0,36.4951,36.5702,36.4294,36.5045,485884.0
2022-09-19 15:00:00,38.88,39.03,38.84,38.97,1106260.0,36.5045,36.6453,36.4669,36.589,1106260.0
2022-09-20 09:30:00,38.71,38.75,38.29,38.29,586502.0,36.3449,36.3824,35.9505,35.9505,586502.0
2022-09-20 10:00:00,38.28,38.43,38.04,38.27,974650.0,35.9412,36.082,35.7158,35.9318,974650.0
2022-09-20 11:00:00,38.25,38.44,38.09,38.31,764855.0,35.913,36.0914,35.7628,35.9693,764855.0
2022-09-20 12:00:00,38.3,38.56,38.18,38.52,1059434.0,35.9599,36.204,35.8473,36.1665,1059434.0
2022-09-20 13:00:00,38.52,38.56,38.27,38.45,987137.0,36.1665,36.204,35.9318,36.1008,987137.0
2022-09-20 14:00:00,38.45,38.53,38.3,38.4,1587170.0,36.1008,36.1759,35.9599,36.0538,1587170.0
2022-09-20 15:00:00,38.4,38.67,38.29,38.51,1515634.0,36.0538,36.3073,35.9505,36.1571,1515634.0
2022-09-21 09:30:00,39.11,39.43,38.64,38.66,601004.0,36.7204,37.0209,36.2792,36.2979,601004.0
2022-09-21 10:00:00,38.65,38.93,38.47,38.56,799787.0,36.2885,36.5514,36.1195,36.204,799787.0
2022-09-21 11:00:00,38.55,38.76,38.43,38.76,676690.0,36.1947,36.3918,36.082,36.3918,676690.0
2022-09-21 12:00:00,38.76,38.87,38.62,38.7,619455.0,36.3918,36.4951,36.2604,36.3355,619455.0
2022-09-21 13:00:00,38.7,38.74,38.45,38.5,486259.0,36.3355,36.373,36.1008,36.1477,486259.0
2022-09-21 14:00:00,38.48,39.04,37.9,38.77,1553200.0,36.1289,36.6547,35.5844,36.4012,1553200.0
2022-09-21 15:00:00,38.8,38.85,37.55,37.56,2071705.0,36.4294,36.4763,35.2558,35.2651,2071705.0
2022-09-22 09:30:00,38.1,38.72,37.97,37.98,1267114.0,35.7721,36.3543,35.6501,35.6595,1267114.0
2022-09-22 10:00:00,37.98,38.52,37.84,38.08,1876138.0,35.6595,36.1665,35.528,35.7534,1876138.0
2022-09-22 11:00:00,38.07,38.58,38.03,38.3,1251356.0,35.744,36.2228,35.7064,35.9599,1251356.0
2022-09-22 12:00:00,38.29,38.67,38.21,38.54,1062973.0,35.9505,36.3073,35.8754,36.1853,1062973.0
2022-09-22 13:00:00,38.54,38.55,38.26,38.29,1079751.0,36.1853,36.1947,35.9224,35.9505,1079751.0
2022-09-22 14:00:00,38.27,38.54,38.18,38.52,1017875.0,35.9318,36.1853,35.8473,36.1665,1017875.0
2022-09-22 15:00:00,38.53,38.74,38.2,38.22,2179655.0,36.1759,36.373,35.866,35.8848,2179655.0
2022-09-23 09:30:00,36.25,36.46,34.75,34.88,2273711.0,34.0352,34.2324,32.6268,32.7489,2273711.0
2022-09-23 10:00:00,34.89,35.16,34.65,34.81,2753879.0,32.7583,33.0118,32.5329,32.6832,2753879.0
2022-09-23 11:00:00,34.8,35.11,34.59,34.64,1763370.0,32.6738,32.9648,32.4766,32.5235,1763370.0
2022-09-23 12:00:00,34.64,34.89,34.38,34.87,1284728.0,32.5235,32.7583,32.2794,32.7395,1284728.0
2022-09-23 13:00:00,34.87,34.95,34.54,34.77,1272259.0,32.7395,32.8146,32.4297,32.6456,1272259.0
2022-09-23 14:00:00,34.77,34.86,34.5,34.68,1360848.0,32.6456,32.7301,32.3921,32.5611,1360848.0
2022-09-23 15:00:00,34.68,35.13,34.66,34.99,3344037.0,32.5611,32.9836,32.5423,32.8522,3344037.0
2022-09-26 09:30:00,34.95,35.08,34.33,34.68,1147445.0,32.8146,32.9367,32.2325,32.5611,1147445.0
2022-09-26 10:00:00,34.67,35.35,34.63,34.95,1756636.0,32.5517,33.1902,32.5142,32.8146,1756636.0
2022-09-26 11:00:00,34.95,34.96,34.38,34.47,986957.0,32.8146,32.824,32.2794,32.3639,986957.0
2022-09-26 12:00:00,34.47,34.52,34.12,34.33,1007228.0,32.3639,32.4109,32.0353,32.2325,1007228.0
2022-09-26 13:00:00,34.33,34.33,34.0,34.17,961332.0,32.2325,32.2325,31.9227,32.0823,961332.0
2022-09-26 14:00:00,34.18,34.33,34.06,34.06,917201.0,32.0917,32.2325,31.979,31.979,917201.0
2022-09-26 15:00:00,34.06,34.14,33.8,33.84,2469971.0,31.979,32.0541,31.7349,31.7724,2469971.0
2022-09-27 09:30:00,34.6,34.7,34.16,34.65,1066557.0,32.486,32.5799,32.0729,32.5329,1066557.0
2022-09-27 10:00:00,34.66,35.3,34.38,35.04,1755157.0,32.5423,33.1432,32.2794,32.8991,1755157.0
2022-09-27 11:00:00,35.04,35.06,34.41,34.43,1053919.0,32.8991,32.9179,32.3076,32.3264,1053919.0
2022-09-27 12:00:00,34.43,34.45,33.97,34.04,1267187.0,32.3264,32.3452,31.8945,31.9602,1267187.0
2022-09-27 13:00:00,34.04,34.12,33.87,34.08,1511664.0,31.9602,32.0353,31.8006,31.9978,1511664.0
2022-09-27 14:00:00,34.09,34.28,33.86,34.26,1309654.0,32.0072,32.1855,31.7912,32.1668,1309654.0
2022-09-27 15:00:00,34.27,34.32,33.94,34.0,2141478.0,32.1762,32.2231,31.8663,31.9227,2141478.0
2022-09-28 09:30:00,34.41,34.63,34.1,34.55,899138.0,32.3076,32.5142,32.0165,32.439,899138.0
2022-09-28 10:00:00,34.55,34.8,34.4,34.65,2306354.0,32.439,32.6738,32.2982,32.5329,2306354.0
2022-09-28 11:00:00,34.64,34.86,34.6,34.79,816002.0,32.5235,32.7301,32.486,32.6644,816002.0
2022-09-28 12:00:00,34.79,35.06,34.74,34.88,713314.0,32.6644,32.9179,32.6174,32.7489,713314.0
2022-09-28 13:00:00,34.88,35.08,34.85,34.91,772318.0,32.7489,32.9367,32.7207,32.7771,772318.0
2022-09-28 14:00:00,34.91,35.4,34.89,35.29,971139.0,32.7771,33.2371,32.7583,33.1338,971139.0
2022-09-28 15:00:00,35.29,35.64,35.27,35.43,2077381.0,33.1338,33.4625,33.1151,33.2653,2077381.0
2022-09-29 09:30:00,35.15,35.16,34.55,34.76,1081594.0,33.0024,33.0118,32.439,32.6362,1081594.0
2022-09-29 10:00:00,34.76,34.89,34.3,34.7,1079054.0,32.6362,32.7583,32.2043,32.5799,1079054.0
2022-09-29 11:00:00,34.7,35.19,34.62,35.07,1123828.0,32.5799,33.0399,32.5048,32.9273,1123828.0
2022-09-29 12:00:00,35.06,35.43,35.03,35.27,873355.0,32.9179,33.2653,32.8897,33.1151,873355.0
2022-09-29 13:00:00,35.27,35.35,35.11,35.13,691628.0,33.1151,33.1902,32.9648,32.9836,691628.0
2022-09-29 14:00:00,35.13,35.49,35.0,35.41,2222263.0,32.9836,33.3216,32.8616,33.2465,2222263.0
2022-09-29 15:00:00,35.41,36.01,35.4,35.98,2773548.0,33.2465,33.8098,33.2371,33.7817,2773548.0
2022-09-30 09:30:00,35.47,36.23,35.26,36.11,2474827.0,33.3028,34.0164,33.1057,33.9037,2474827.0
2022-09-30 10:00:00,36.12,36.4,35.9,36.29,1744417.0,33.9131,34.176,33.7066,34.0727,1744417.0
2022-09-30 11:00:00,36.3,36.61,36.25,36.44,1253405.0,34.0821,34.3732,34.0352,34.2136,1253405.0
2022-09-30 12:00:00,36.44,36.48,36.2,36.4,925182.0,34.2136,34.2511,33.9882,34.176,925182.0
2022-09-30 13:00:00,36.4,36.43,36.02,36.09,973000.0,34.176,34.2042,33.8192,33.885,973000.0
2022-09-30 14:00:00,36.08,36.1,35.69,35.77,1305185.0,33.8756,33.8943,33.5094,33.5845,1305185.0
2022-09-30 15:00:00,35.77,36.04,35.72,35.9,2632080.0,33.5845,33.838,33.5376,33.7066,2632080.0
2022-10-03 09:30:00,37.58,38.3,37.32,37.82,1534582.0,35.2839,35.9599,35.0398,35.5093,1534582.0
2022-10-03 10:00:00,37.84,37.97,37.51,37.82,1803408.0,35.528,35.6501,35.2182,35.5093,1803408.0
2022-10-03 11:00:00,37.81,38.12,37.69,37.96,1121447.0,35.4999,35.7909,35.3872,35.6407,1121447.0
2022-10-03 12:00:00,37.95,38.05,37.82,38.03,1087875.0,35.6313,35.7252,35.5093,35.7064,1087875.0
2022-10-03 13:00:00,38.04,38.14,37.97,38.0,900690.0,35.7158,35.8097,35.6501,35.6783,900690.0
2022-10-03 14:00:00,38.0,38.27,37.97,38.17,1169851.0,35.6783,35.9318,35.6501,35.8379,1169851.0
2022-10-03 15:00:00,38.18,38.53,38.16,38.3,3118928.0,35.8473,36.1759,35.8285,35.9599,3118928.0
2022-10-04 09:30:00,39.17,39.52,38.91,39.09,1281641.0,36.7768,37.1054,36.5327,36.7017,1281641.0
2022-10-04 10:00:00,39.09,39.71,39.02,39.65,1617969.0,36.7017,37.2838,36.6359,37.2274,1617969.0
2022-10-04 11:00:00,39.65,39.84,39.33,39.43,1538575.0,37.2274,37.4058,36.927,37.0209,1538575.0
2022-10-04 12:00:00,39.44,39.5,38.82,38.91,2386296.0,37.0303,37.0866,36.4482,36.5327,2386296.0
2022-10-04 13:00:00,38.9,39.09,38.59,39.08,1828624.0,36.5233,36.7017,36.2322,36.6923,1828624.0
2022-10-04 14:00:00,39.09,39.32,39.0,39.26,1061149.0,36.7017,36.9176,36.6172,36.8613,1061149.0
2022-10-04 15:00:00,39.26,39.29,38.94,39.15,2891557.0,36.8613,36.8894,36.5608,36.758,2891557.0
2022-10-05 09:30:00,39.13,41.1,39.13,40.64,4162849.0,36.7392,38.5889,36.7392,38.157,4162849.0
2022-10-05 10:00:00,40.64,41.14,39.64,40.94,4621199.0,38.157,38.6264,37.2181,38.4386,4621199.0
2022-10-05 11:00:00,40.94,41.75,40.88,41.44,2660179.0,38.4386,39.1991,38.3823,38.9081,2660179.0
2022-10-05 12:00:00,41.44,41.89,41.33,41.75,2414320.0,38.9081,39.3306,38.8048,39.1991,2414320.0
2022-10-05 13:00:00,41.75,41.85,41.4,41.48,2086289.0,39.1991,39.293,38.8705,38.9456,2086289.0
2022-10-05 14:00:00,41.48,41.59,41.21,41.41,1489325.0,38.9456,39.0489,38.6921,38.8799,1489325.0
2022-10-05 15:00:00,41.41,41.94,41.41,41.62,4756710.0,38.8799,39.3775,38.8799,39.0771,4756710.0
2022-10-06 09:30:00,41.38,42.0,41.22,41.86,1994825.0,38.8517,39.4339,38.7015,39.3024,1994825.0
2022-10-06 10:00:00,41.85,42.05,41.5,42.03,1972547.0,39.293,39.4808,38.9644,39.462,1972547.0
2022-10-06 11:00:00,42.04,42.28,41.8,41.98,1923381.0,39.4714,39.6968,39.2461,39.4151,1923381.0
2022-10-06 12:00:00,41.98,42.56,41.96,42.55,1587755.0,39.4151,39.9597,39.3963,39.9503,1587755.0
2022-10-06 13:00:00,42.55,42.84,42.53,42.75,1424870.0,39.9503,40.2225,39.9315,40.138,1424870.0
2022-10-06 14:00:00,42.75,42.82,42.48,42.49,1354487.0,40.138,40.2038,39.8845,39.8939,1354487.0
2022-10-06 15:00:00,42.48,42.78,42.44,42.51,3032072.0,39.8845,40.1662,39.847,39.9127,3032072.0
2022-10-07 09:30:00,42.53,42.74,41.97,42.04,2103952.0,39.9315,40.1287,39.4057,39.4714,2103952.0
2022-10-07 10:00:00,42.03,42.7,41.67,42.69,2081171.0,39.462,40.0911,39.124,40.0817,2081171.0
2022-10-07 11:00:00,42.69,42.97,42.58,42.84,1671418.0,40.0817,40.3446,39.9784,40.2225,1671418.0
2022-10-07 12:00:00,42.84,43.12,42.81,42.98,1602092.0,40.2225,40.4854,40.1944,40.354,1602092.0
2022-10-07 13:00:00,42.98,43.05,42.65,42.84,1170168.0,40.354,40.4197,40.0442,40.2225,1170168.0
2022-10-07 14:00:00,42.84,42.9,42.69,42.71,1099345.0,40.2225,40.2789,40.0817,40.1005,1099345.0
2022-10-07 15:00:00,42.7,42.76,42.31,42.61,3319260.0,40.0911,40.1474,39.7249,40.0066,3319260.0
2022-10-10 09:30:00,42.33,43.02,41.8,42.22,1210236.0,39.7437,40.3915,39.2461,39.6404,1210236.0
2022-10-10 10:00:00,42.23,42.53,41.73,41.83,1030580.0,39.6498,39.9315,39.1804,39.2743,1030580.0
2022-10-10 11:00:00,41.83,42.12,41.59,42.07,1261891.0,39.2743,39.5465,39.0489,39.4996,1261891.0
2022-10-10 12:00:00,42.06,42.21,41.93,42.02,547237.0,39.4902,39.631,39.3681,39.4526,547237.0
2022-10-10 13:00:00,42.01,42.48,41.93,42.35,848573.0,39.4433,39.8845,39.3681,39.7625,848573.0
2022-10-10 14:00:00,42.36,42.39,41.86,41.92,850060.0,39.7719,39.8,39.3024,39.3588,850060.0
2022-10-10 15:00:00,41.91,42.34,41.79,42.14,2251454.0,39.3494,39.7531,39.2367,39.5653,2251454.0
2022-10-11 09:30:00,41.27,41.93,41.1,41.47,866142.0,38.7485,39.3681,38.5889,38.9362,866142.0
2022-10-11 10:00:00,41.47,41.86,41.19,41.46,1306373.0,38.9362,39.3024,38.6734,38.9269,1306373.0
2022-10-11 11:00:00,41.45,42.13,41.42,41.98,1047065.0,38.9175,39.5559,38.8893,39.4151,1047065.0
2022-10-11 12:00:00,41.98,42.29,41.82,42.17,577349.0,39.4151,39.7061,39.2649,39.5935,577349.0
2022-10-11 13:00:00,42.16,42.22,41.98,42.08,705113.0,39.5841,39.6404,39.4151,39.509,705113.0
2022-10-11 14:00:00,42.08,42.19,41.51,41.55,826837.0,39.509,39.6123,38.9738,39.0114,826837.0
2022-10-11 15:00:00,41.55,41.88,41.43,41.77,2462645.0,39.0114,39.3212,38.8987,39.2179,2462645.0
2022-10-12 09:30:00,41.5,41.76,41.23,41.62,1044356.0,38.9644,39.2085,38.7109,39.0771,1044356.0
2022-10-12 10:00:00,41.62,41.75,41.2,41.63,1216397.0,39.0771,39.1991,38.6827,39.0865,1216397.0
2022-10-12 11:00:00,41.63,42.1,41.59,41.98,990684.0,39.0865,39.5278,39.0489,39.4151,990684.0
2022-10-12 12:00:00,41.98,42.17,41.84,42.11,1154512.0,39.4151,39.5935,39.2836,39.5371,1154512.0
2022-10-12 13:00:00,42.11,42.33,42.1,42.2,717403.0,39.5371,39.7437,39.5278,39.6216,717403.0
2022-10-12 14:00:00,42.2,42.3,41.87,41.93,1508639.0,39.6216,39.7155,39.3118,39.3681,1508639.0
2022-10-12 15:00:00,41.94,42.19,41.9,42.01,2006292.0,39.3775,39.6123,39.34,39.4433,2006292.0
2022-10-13 09:30:00,41.81,42.74,41.78,42.61,1527333.0,39.2555,40.1287,39.2273,40.0066,1527333.0
2022-10-13 10:00:00,42.61,43.39,42.17,43.32,1987942.0,40.0066,40.7389,39.5935,40.6732,1987942.0
2022-10-13 11:00:00,43.32,44.15,43.2,43.81,2141325.0,40.6732,41.4525,40.5605,41.1333,2141325.0
2022-10-13 12:00:00,43.8,44.04,43.45,43.72,1518022.0,41.1239,41.3492,40.7953,41.0488,1518022.0
2022-10-13 13:00:00,43.72,44.24,43.71,44.05,1140941.0,41.0488,41.537,41.0394,41.3586,1140941.0
2022-10-13 14:00:00,44.05,44.17,43.86,44.14,1197440.0,41.3586,41.4713,41.1802,41.4431,1197440.0
2022-10-13 15:00:00,44.14,44.33,43.98,44.17,2906366.0,41.4431,41.6215,41.2929,41.4713,2906366.0
2022-10-14 09:30:00,43.54,44.1,43.19,43.4,1004816.0,40.8798,41.4056,40.5512,40.7483,1004816.0
2022-10-14 10:00:00,43.39,43.53,42.47,42.85,1375063.0,40.7389,40.8704,39.8751,40.2319,1375063.0
2022-10-14 11:00:00,42.85,43.0,42.54,42.57,903358.0,40.2319,40.3728,39.9409,39.969,903358.0
2022-10-14 12:00:00,42.57,42.92,42.54,42.59,732307.0,39.969,40.2977,39.9409,39.9878,732307.0
2022-10-14 13:00:00,42.59,42.67,42.32,42.67,942191.0,39.9878,40.0629,39.7343,40.0629,942191.0
2022-10-14 14:00:00,42.67,42.67,42.18,42.27,1000217.0,40.0629,40.0629,39.6029,39.6874,1000217.0
2022-10-14 15:00:00,42.27,42.38,42.09,42.18,2412599.0,39.6874,39.7906,39.5184,39.6029,2412599.0
2022-10-17 09:30:00,43.0,43.41,42.63,42.65,1080770.0,40.3728,40.7577,40.0254,40.0442,1080770.0
2022-10-17 10:00:00,42.66,43.09,42.21,42.37,964897.0,40.0535,40.4573,39.631,39.7813,964897.0
2022-10-17 11:00:00,42.37,42.82,42.29,42.73,1049856.0,39.7813,40.2038,39.7061,40.1193,1049856.0
2022-10-17 12:00:00,42.75,42.98,42.61,42.95,914449.0,40.138,40.354,40.0066,40.3258,914449.0
2022-10-17 13:00:00,42.95,43.11,42.8,42.82,901140.0,40.3258,40.476,40.185,40.2038,901140.0
2022-10-17 14:00:00,42.82,42.95,42.65,42.83,1076263.0,40.2038,40.3258,40.0442,40.2132,1076263.0
2022-10-17 15:00:00,42.83,43.04,42.79,42.87,1700613.0,40.2132,40.4103,40.1756,40.2507,1700613.0
2022-10-18 09:30:00,43.42,43.97,43.37,43.68,980972.0,40.7671,41.2835,40.7202,41.0112,980972.0
2022-10-18 10:00:00,43.69,43.89,42.88,43.06,1435608.0,41.0206,41.2084,40.2601,40.4291,1435608.0
2022-10-18 11:00:00,43.07,43.07,42.55,42.78,766326.0,40.4385,40.4385,39.9503,40.1662,766326.0
2022-10-18 12:00:00,42.77,43.46,42.77,43.39,648756.0,40.1568,40.8047,40.1568,40.7389,648756.0
2022-10-18 13:00:00,43.39,43.82,43.31,43.58,877338.0,40.7389,41.1427,40.6638,40.9173,877338.0
2022-10-18 14:00:00,43.58,43.61,43.03,43.21,877154.0,40.9173,40.9455,40.4009,40.5699,877154.0
2022-10-18 15:00:00,43.21,43.47,43.1,43.37,1710205.0,40.5699,40.8141,40.4667,40.7202,1710205.0
2022-10-19 09:30:00,44.0,45.28,43.84,44.7,2307407.0,41.3117,42.5135,41.1614,41.9689,2307407.0
2022-10-19 10:00:00,44.7,45.13,44.57,44.92,1816616.0,41.9689,42.3726,41.8468,42.1755,1816616.0
2022-10-19 11:00:00,44.91,45.44,44.89,45.31,1574365.0,42.1661,42.6637,42.1473,42.5416,1574365.0
2022-10-19 12:00:00,45.31,45.34,44.79,44.89,1395422.0,42.5416,42.5698,42.0534,42.1473,1395422.0
2022-10-19 13:00:00,44.89,45.47,44.62,45.21,1573754.0,42.1473,42.6919,41.8938,42.4477,1573754.0
2022-10-19 14:00:00,45.21,45.62,45.18,45.31,1254568.0,42.4477,42.8327,42.4196,42.5416,1254568.0
2022-10-19 15:00:00,45.31,45.62,45.27,45.49,2927462.0,42.5416,42.8327,42.5041,42.7106,2927462.0
2022-10-20 09:30:00,46.0,46.23,45.42,45.48,1510366.0,43.1895,43.4054,42.6449,42.7012,1510366.0
2022-10-20 10:00:00,45.48,46.0,45.43,45.98,1627202.0,42.7012,43.1895,42.6543,43.1707,1627202.0
2022-10-20 11:00:00,45.98,46.02,45.53,45.57,1821352.0,43.1707,43.2082,42.7482,42.7857,1821352.0
2022-10-20 12:00:00,45.57,45.65,45.26,45.45,1487878.0,42.7857,42.8609,42.4947,42.6731,1487878.0
2022-10-20 13:00:00,45.45,45.75,45.3,45.52,1924747.0,42.6731,42.9547,42.5322,42.7388,1924747.0
2022-10-20 14:00:00,45.51,45.7,45.23,45.67,1374261.0,42.7294,42.9078,42.4665,42.8796,1374261.0
2022-10-20 15:00:00,45.66,45.93,45.48,45.67,2950529.0,42.8702,43.1237,42.7012,42.8796,2950529.0
2022-10-21 09:30:00,46.97,48.92,46.79,48.74,5800338.0,44.1002,45.9311,43.9312,45.7621,5800338.0
2022-10-21 10:00:00,48.74,49.27,48.23,48.57,6806457.0,45.7621,46.2597,45.2832,45.6024,6806457.0
2022-10-21 11:00:00,48.57,49.92,48.15,49.86,4404473.0,45.6024,46.87,45.2081,46.8136,4404473.0
2022-10-21 12:00:00,49.85,50.0,49.2,49.62,2710762.0,46.8042,46.9451,46.194,46.5883,2710762.0
2022-10-21 13:00:00,49.61,50.3,49.61,50.28,3249634.0,46.5789,47.2267,46.5789,47.208,3249634.0
2022-10-21 14:00:00,50.28,50.54,50.23,50.33,2166614.0,47.208,47.4521,47.161,47.2549,2166614.0
2022-10-21 15:00:00,50.34,50.5,50.05,50.39,4516619.0,47.2643,47.4145,46.992,47.3112,4516619.0
2022-10-24 09:30:00,50.06,51.26,49.66,51.17,3513601.0,47.0014,48.1281,46.6259,48.0436,3513601.0
2022-10-24 10:00:00,51.18,51.91,50.83,51.84,3808927.0,48.053,48.7384,47.7244,48.6727,3808927.0
2022-10-24 11:00:00,51.84,51.84,51.39,51.81,2331062.0,48.6727,48.6727,48.2502,48.6445,2331062.0
2022-10-24 12:00:00,51.81,51.93,51.26,51.84,2388230.0,48.6445,48.7572,48.1281,48.6727,2388230.0
2022-10-24 13:00:00,51.84,52.23,51.8,52.19,2166822.0,48.6727,49.0388,48.6351,49.0013,2166822.0
2022-10-24 14:00:00,52.19,52.51,52.19,52.26,2416940.0,49.0013,49.3017,49.0013,49.067,2416940.0
2022-10-24 15:00:00,52.26,52.41,51.97,52.18,4637028.0,49.067,49.2078,48.7947,48.9919,4637028.0
2022-10-25 09:30:00,51.89,52.55,51.21,52.32,3049082.0,48.7196,49.3393,48.0811,49.1233,3049082.0
2022-10-25 10:00:00,52.34,52.59,51.79,51.87,2162761.0,49.1421,49.3768,48.6257,48.7008,2162761.0
2022-10-25 11:00:00,51.87,52.1,51.74,51.83,1841529.0,48.7008,48.9168,48.5788,48.6633,1841529.0
2022-10-25 12:00:00,51.84,52.5,51.79,52.43,1415500.0,48.6727,49.2923,48.6257,49.2266,1415500.0
2022-10-25 13:00:00,52.43,52.5,51.95,52.14,1164653.0,49.2266,49.2923,48.7759,48.9543,1164653.0
2022-10-25 14:00:00,52.14,52.65,52.03,52.34,1611151.0,48.9543,49.4332,48.851,49.1421,1611151.0
2022-10-25 15:00:00,52.33,52.68,52.21,52.51,3038606.0,49.1327,49.4613,49.0201,49.3017,3038606.0
2022-10-26 09:30:00,52.93,53.89,52.78,53.12,1851538.0,49.6961,50.5974,49.5552,49.8745,1851538.0
2022-10-26 10:00:00,53.12,53.77,52.97,53.18,2904977.0,49.8745,50.4847,49.7336,49.9308,2904977.0
2022-10-26 11:00:00,53.18,53.46,52.91,53.09,2006531.0,49.9308,50.1937,49.6773,49.8463,2006531.0
2022-10-26 12:00:00,53.09,53.14,52.76,52.86,1394406.0,49.8463,49.8932,49.5364,49.6303,1394406.0
2022-10-26 13:00:00,52.86,53.03,52.57,52.8,1757081.0,49.6303,49.7899,49.3581,49.574,1757081.0
2022-10-26 14:00:00,52.8,53.04,52.42,52.48,1390074.0,49.574,49.7993,49.2172,49.2736,1390074.0
2022-10-26 15:00:00,52.47,52.53,52.14,52.22,2920179.0,49.2642,49.3205,48.9543,49.0294,2920179.0
2022-10-27 09:30:00,53.0,53.42,52.71,53.02,1958881.0,49.7618,50.1561,49.4895,49.7806,1958881.0
2022-10-27 10:00:00,53.02,53.6,52.46,52.62,2351752.0,49.7806,50.3251,49.2548,49.405,2351752.0
2022-10-27 11:00:00,52.62,52.64,51.5,51.92,2627772.0,49.405,49.4238,48.3534,48.7478,2627772.0
2022-10-27 12:00:00,51.93,52.31,51.89,52.16,1873953.0,48.7572,49.1139,48.7196,48.9731,1873953.0
2022-10-27 13:00:00,52.16,52.29,51.79,52.04,1313908.0,48.9731,49.0952,48.6257,48.8604,1313908.0
2022-10-27 14:00:00,52.04,52.28,51.69,51.7,1162135.0,48.8604,49.0858,48.5318,48.5412,1162135.0
2022-10-27 15:00:00,51.69,51.87,51.53,51.71,3419458.0,48.5318,48.7008,48.3816,48.5506,3419458.0
2022-10-28 09:30:00,51.05,51.71,50.6,50.69,1538313.0,47.9309,48.5506,47.5084,47.5929,1538313.0
2022-10-28 10:00:00,50.7,50.83,49.77,50.03,2113688.0,47.6023,47.7244,46.7291,46.9732,2113688.0
2022-10-28 11:00:00,50.04,50.37,49.78,50.28,1515619.0,46.9826,47.2925,46.7385,47.208,1515619.0
2022-10-28 12:00:00,50.27,50.47,50.16,50.28,1149752.0,47.1986,47.3864,47.0953,47.208,1149752.0
2022-10-28 13:00:00,50.27,50.57,50.24,50.28,947283.0,47.1986,47.4803,47.1704,47.208,947283.0
2022-10-28 14:00:00,50.28,50.32,50.0,50.3,1327865.0,47.208,47.2455,46.9451,47.2267,1327865.0
2022-10-28 15:00:00,50.3,50.49,50.1,50.44,2981246.0,47.2267,47.4051,47.039,47.3582,2981246.0
2022-10-31 09:30:00,50.01,51.45,50.01,51.26,1179324.0,46.9545,48.3065,46.9545,48.1281,1179324.0
2022-10-31 10:00:00,51.27,52.36,51.27,51.79,3005051.0,48.1375,49.1609,48.1375,48.6257,3005051.0
2022-10-31 11:00:00,51.8,51.97,51.31,51.48,1306620.0,48.6351,48.7947,48.175,48.3347,1306620.0
2022-10-31 12:00:00,51.48,51.71,51.06,51.66,1149113.0,48.3347,48.5506,47.9403,48.5037,1149113.0
2022-10-31 13:00:00,51.67,51.99,51.62,51.8,894081.0,48.513,48.8135,48.4661,48.6351,894081.0
2022-10-31 14:00:00,51.8,52.28,51.73,52.25,1365586.0,48.6351,49.0858,48.5694,49.0576,1365586.0
2022-10-31 15:00:00,52.25,52.42,52.01,52.06,3448249.0,49.0576,49.2172,48.8323,48.8792,3448249.0
2022-11-01 09:30:00,52.7,53.01,51.7,52.26,1335481.0,49.4801,49.7712,48.5412,49.067,1335481.0
2022-11-01 10:00:00,52.25,52.27,51.54,51.68,1565226.0,49.0576,49.0764,48.391,48.5224,1565226.0
2022-11-01 11:00:00,51.67,51.83,51.54,51.77,1013132.0,48.513,48.6633,48.391,48.6069,1013132.0
2022-11-01 12:00:00,51.76,51.98,51.5,51.53,934978.0,48.5975,48.8041,48.3534,48.3816,934978.0
2022-11-01 13:00:00,51.53,52.0,51.5,51.79,1047580.0,48.3816,48.8229,48.3534,48.6257,1047580.0
2022-11-01 14:00:00,51.79,51.89,51.63,51.83,927850.0,48.6257,48.7196,48.4755,48.6633,927850.0
2022-11-01 15:00:00,51.83,51.88,51.56,51.57,2205700.0,48.6633,48.7102,48.4098,48.4192,2205700.0
2022-11-02 09:30:00,51.27,51.55,50.77,50.78,930321.0,48.1375,48.4004,47.668,47.6774,930321.0
2022-11-02 10:00:00,50.77,51.4,50.7,51.37,1129598.0,47.668,48.2595,47.6023,48.2314,1129598.0
2022-11-02 11:00:00,51.37,51.96,51.35,51.89,863370.0,48.2314,48.7853,48.2126,48.7196,863370.0
2022-11-02 12:00:00,51.89,51.93,51.63,51.87,568687.0,48.7196,48.7572,48.4755,48.7008,568687.0
2022-11-02 13:00:00,51.87,52.01,51.63,51.93,654758.0,48.7008,48.8323,48.4755,48.7572,654758.0
2022-11-02 14:00:00,51.93,52.39,51.17,51.57,2136696.0,48.7572,49.1891,48.0436,48.4192,2136696.0
2022-11-02 15:00:00,51.58,51.88,51.06,51.12,2760638.0,48.4285,48.7102,47.9403,47.9966,2760638.0
2022-11-03 09:30:00,50.61,52.13,50.5,50.86,1176547.0,47.5178,48.9449,47.4145,47.7525,1176547.0
2022-11-03 10:00:00,50.87,51.75,50.58,51.74,1623518.0,47.7619,48.5882,47.4896,48.5788,1623518.0
2022-11-03 11:00:00,51.74,51.82,51.46,51.58,1835427.0,48.5788,48.6539,48.3159,48.4285,1835427.0
2022-11-03 12:00:00,51.59,51.93,51.57,51.67,1218469.0,48.4379,48.7572,48.4192,48.513,1218469.0
2022-11-03 13:00:00,51.67,51.79,51.57,51.58,1184844.0,48.513,48.6257,48.4192,48.4285,1184844.0
2022-11-03 14:00:00,51.59,51.63,51.4,51.6,1400867.0,48.4379,48.4755,48.2595,48.4473,1400867.0
2022-11-03 15:00:00,51.6,51.92,51.59,51.79,3605187.0,48.4473,48.7478,48.4379,48.6257,3605187.0
2022-11-04 09:30:00,53.35,53.96,52.89,53.69,2498955.0,50.0904,50.6631,49.6585,50.4096,2498955.0
2022-11-04 10:00:00,53.68,54.03,53.33,53.41,1971037.0,50.4002,50.7289,50.0716,50.1467,1971037.0
2022-11-04 11:00:00,53.42,53.52,52.59,52.64,1308219.0,50.1561,50.25,49.3768,49.4238,1308219.0
2022-11-04 12:00:00,52.65,52.88,52.23,52.56,1338055.0,49.4332,49.6491,49.0388,49.3487,1338055.0
2022-11-04 13:00:00,52.55,52.69,52.35,52.49,1020218.0,49.3393,49.4707,49.1515,49.2829,1020218.0
2022-11-04 14:00:00,52.49,53.22,52.27,53.17,1487093.0,49.2829,49.9683,49.0764,49.9214,1487093.0
2022-11-04 15:00:00,53.18,53.29,52.99,53.13,3389936.0,49.9308,50.0341,49.7524,49.8838,3389936.0
2022-11-07 09:30:00,53.0,54.19,52.81,53.18,1454655.0,49.7618,50.8791,49.5834,49.9308,1454655.0
2022-11-07 10:00:00,53.19,54.55,53.19,54.47,2220142.0,49.9402,51.2171,49.9402,51.142,2220142.0
2022-11-07 11:00:00,54.48,54.99,54.36,54.72,2971254.0,51.1514,51.6302,51.0387,51.3767,2971254.0
2022-11-07 12:00:00,54.72,55.01,54.51,54.53,1691880.0,51.3767,51.649,51.1795,51.1983,1691880.0
2022-11-07 13:00:00,54.53,54.78,54.48,54.74,920339.0,51.1983,51.433,51.1514,51.3955,920339.0
2022-11-07 14:00:00,54.75,55.11,54.74,54.93,2298741.0,51.4049,51.7429,51.3955,51.5739,2298741.0
2022-11-07 15:00:00,54.93,55.09,54.66,54.79,4079859.0,51.5739,51.7241,51.3204,51.4424,4079859.0
2022-11-08 09:30:00,54.81,55.08,54.18,54.47,1435524.0,51.4612,51.7147,50.8697,51.142,1435524.0
2022-11-08 10:00:00,54.47,54.92,54.46,54.89,1354808.0,51.142,51.5645,51.1326,51.5363,1354808.0
2022-11-08 11:00:00,54.9,55.12,54.69,54.85,1841444.0,51.5457,51.7523,51.3485,51.4988,1841444.0
2022-11-08 12:00:00,54.85,54.9,54.57,54.76,900631.0,51.4988,51.5457,51.2359,51.4142,900631.0
2022-11-08 13:00:00,54.76,54.83,54.39,54.78,1716786.0,51.4142,51.48,51.0669,51.433,1716786.0
2022-11-08 14:00:00,54.77,54.92,54.47,54.8,1932862.0,51.4236,51.5645,51.142,51.4518,1932862.0
2022-11-08 15:00:00,54.81,55.07,54.66,54.7,2929602.0,51.4612,51.7053,51.3204,51.3579,2929602.0
2022-11-09 09:30:00,54.09,54.09,52.85,53.42,1552171.0,50.7852,50.7852,49.6209,50.1561,1552171.0
2022-11-09 10:00:00,53.44,53.7,53.05,53.19,2241301.0,50.1749,50.419,49.8087,49.9402,2241301.0
2022-11-09 11:00:00,53.18,53.45,52.94,53.37,1744921.0,49.9308,50.1843,49.7054,50.1092,1744921.0
2022-11-09 12:00:00,53.37,53.46,53.0,53.24,1171145.0,50.1092,50.1937,49.7618,49.9871,1171145.0
2022-11-09 13:00:00,53.24,53.33,52.86,52.96,2001032.0,49.9871,50.0716,49.6303,49.7242,2001032.0
2022-11-09 14:00:00,52.96,53.06,52.79,52.96,2777818.0,49.7242,49.8181,49.5646,49.7242,2777818.0
2022-11-09 15:00:00,52.96,53.15,52.86,53.11,6951751.0,49.7242,49.9026,49.6303,49.8651,6951751.0
2022-11-10 09:30:00,53.79,54.16,52.51,53.78,1244240.0,50.5035,50.8509,49.3017,50.4941,1244240.0
2022-11-10 10:00:00,53.78,54.0,53.25,53.8,1242169.0,50.4941,50.7007,49.9965,50.5129,1242169.0
2022-11-10 11:00:00,53.81,53.83,52.76,53.22,1599033.0,50.5223,50.5411,49.5364,49.9683,1599033.0
2022-11-10 12:00:00,53.21,53.21,52.45,52.76,1287547.0,49.959,49.959,49.2454,49.5364,1287547.0
2022-11-10 13:00:00,52.76,53.0,52.67,52.88,741164.0,49.5364,49.7618,49.4519,49.6491,741164.0
2022-11-10 14:00:00,52.88,53.16,52.8,53.05,1010003.0,49.6491,49.912,49.574,49.8087,1010003.0
2022-11-10 15:00:00,53.05,53.21,53.0,53.07,2335029.0,49.8087,49.959,49.7618,49.8275,2335029.0
2022-11-11 09:30:00,54.19,55.04,54.19,54.43,1720734.0,50.8791,51.6771,50.8791,51.1044,1720734.0
2022-11-11 10:00:00,54.42,55.1,54.3,55.01,2180905.0,51.095,51.7335,50.9824,51.649,2180905.0
2022-11-11 11:00:00,55.02,55.26,54.28,54.34,1887832.0,51.6584,51.8837,50.9636,51.0199,1887832.0
2022-11-11 12:00:00,54.34,54.95,54.16,54.82,1528681.0,51.0199,51.5926,50.8509,51.4706,1528681.0
2022-11-11 13:00:00,54.81,55.04,54.73,54.73,978644.0,51.4612,51.6771,51.3861,51.3861,978644.0
2022-11-11 14:00:00,54.73,54.95,54.62,54.85,907484.0,51.3861,51.5926,51.2828,51.4988,907484.0
2022-11-11 15:00:00,54.85,54.96,54.65,54.84,2181973.0,51.4988,51.602,51.311,51.4894,2181973.0
2022-11-14 09:30:00,54.62,55.44,54.49,55.37,816461.0,51.2828,52.0527,51.1607,51.987,816461.0
2022-11-14 10:00:00,55.36,56.04,55.36,55.56,1292859.0,51.9776,52.616,51.9776,52.1654,1292859.0
2022-11-14 11:00:00,55.55,55.6,54.25,54.32,993430.0,52.156,52.2029,50.9354,51.0011,993430.0
2022-11-14 12:00:00,54.31,54.78,54.26,54.3,760670.0,50.9917,51.433,50.9448,50.9824,760670.0
2022-11-14 13:00:00,54.3,54.89,54.28,54.83,489756.0,50.9824,51.5363,50.9636,51.48,489756.0
2022-11-14 14:00:00,54.83,54.91,54.45,54.49,620630.0,51.48,51.5551,51.1232,51.1607,620630.0
2022-11-14 15:00:00,54.49,54.56,53.87,54.09,1450885.0,51.1607,51.2265,50.5786,50.7852,1450885.0
2022-11-15 09:30:00,54.45,54.48,53.6,53.87,1049101.0,51.1232,51.1514,50.3251,50.5786,1049101.0
2022-11-15 10:00:00,53.88,54.25,53.58,53.86,946851.0,50.588,50.9354,50.3063,50.5692,946851.0
2022-11-15 11:00:00,53.86,54.24,53.82,54.08,586580.0,50.5692,50.926,50.5317,50.7758,586580.0
2022-11-15 12:00:00,54.09,54.55,54.05,54.51,654380.0,50.7852,51.2171,50.7476,51.1795,654380.0
2022-11-15 13:00:00,54.52,54.58,53.83,54.26,925201.0,51.1889,51.2452,50.5411,50.9448,925201.0
2022-11-15 14:00:00,54.26,54.67,54.24,54.57,1049700.0,50.9448,51.3297,50.926,51.2359,1049700.0
2022-11-15 15:00:00,54.57,55.0,54.53,54.68,1652381.0,51.2359,51.6396,51.1983,51.3391,1652381.0
2022-11-16 09:30:00,54.15,54.56,53.86,54.24,733475.0,50.8415,51.2265,50.5692,50.926,733475.0
2022-11-16 10:00:00,54.27,54.61,54.18,54.22,668111.0,50.9542,51.2734,50.8697,50.9072,668111.0
2022-11-16 11:00:00,54.21,54.27,53.33,53.46,1092167.0,50.8979,50.9542,50.0716,50.1937,1092167.0
2022-11-16 12:00:00,53.46,53.53,53.18,53.3,1004861.0,50.1937,50.2594,49.9308,50.0435,1004861.0
2022-11-16 13:00:00,53.3,53.31,52.86,52.89,994037.0,50.0435,50.0528,49.6303,49.6585,994037.0
2022-11-16 14:00:00,52.9,53.08,52.84,52.88,1057235.0,49.6679,49.8369,49.6116,49.6491,1057235.0
2022-11-16 15:00:00,52.87,53.02,52.6,52.97,2603458.0,49.6397,49.7806,49.3862,49.7336,2603458.0
2022-11-17 09:30:00,52.0,52.72,51.42,52.32,1047671.0,48.8229,49.4989,48.2783,49.1233,1047671.0
2022-11-17 10:00:00,52.33,52.5,51.79,52.02,1087781.0,49.1327,49.2923,48.6257,48.8417,1087781.0
2022-11-17 11:00:00,52.02,52.06,51.61,51.87,808326.0,48.8417,48.8792,48.4567,48.7008,808326.0
2022-11-17 12:00:00,51.88,52.25,51.83,52.21,795648.0,48.7102,49.0576,48.6633,49.0201,795648.0
2022-11-17 13:00:00,52.22,52.5,52.19,52.29,752008.0,49.0294,49.2923,49.0013,49.0952,752008.0
2022-11-17 14:00:00,52.29,52.53,52.22,52.48,767226.0,49.0952,49.3205,49.0294,49.2736,767226.0
2022-11-17 15:00:00,52.48,52.86,52.21,52.86,2004393.0,49.2736,49.6303,49.0201,49.6303,2004393.0
2022-11-18 09:30:00,51.85,52.61,50.88,52.48,1802186.0,48.682,49.3956,47.7713,49.2736,1802186.0
2022-11-18 10:00:00,52.49,52.76,51.93,52.61,1546067.0,49.2829,49.5364,48.7572,49.3956,1546067.0
2022-11-18 11:00:00,52.61,52.78,52.52,52.66,780097.0,49.3956,49.5552,49.3111,49.4426,780097.0
2022-11-18 12:00:00,52.66,52.98,52.43,52.95,751965.0,49.4426,49.743,49.2266,49.7148,751965.0
2022-11-18 13:00:00,52.95,53.1,52.87,52.94,900191.0,49.7148,49.8557,49.6397,49.7054,900191.0
2022-11-18 14:00:00,52.94,53.41,52.93,53.38,857875.0,49.7054,50.1467,49.6961,50.1186,857875.0
2022-11-18 15:00:00,53.38,53.61,53.29,53.48,2156322.0,50.1186,50.3345,50.0341,50.2125,2156322.0
2022-11-21 09:30:00,51.24,51.86,50.47,50.56,1639977.0,48.1093,48.6914,47.3864,47.4709,1639977.0
2022-11-21 10:00:00,50.57,50.87,48.86,49.07,4331158.0,47.4803,47.7619,45.8747,46.0719,4331158.0
2022-11-21 11:00:00,49.07,49.81,49.01,49.7,2128910.0,46.0719,46.7667,46.0156,46.6634,2128910.0
2022-11-21 12:00:00,49.71,51.99,49.63,51.95,2795910.0,46.6728,48.8135,46.5977,48.7759,2795910.0
2022-11-21 13:00:00,51.94,52.69,51.89,52.55,1376747.0,48.7665,49.4707,48.7196,49.3393,1376747.0
2022-11-21 14:00:00,52.57,52.66,52.31,52.39,1001071.0,49.3581,49.4426,49.1139,49.1891,1001071.0
2022-11-21 15:00:00,52.4,52.61,52.18,52.28,1737247.0,49.1984,49.3956,48.9919,49.0858,1737247.0
2022-11-22 09:30:00,53.02,53.25,51.83,52.92,1229633.0,49.7806,49.9965,48.6633,49.6867,1229633.0
2022-11-22 10:00:00,52.91,53.69,52.89,53.38,1142703.0,49.6773,50.4096,49.6585,50.1186,1142703.0
2022-11-22 11:00:00,53.38,53.63,53.28,53.6,637510.0,50.1186,50.3533,50.0247,50.3251,637510.0
2022-11-22 12:00:00,53.59,53.77,53.25,53.29,688175.0,50.3157,50.4847,49.9965,50.0341,688175.0
2022-11-22 13:00:00,53.3,53.53,53.29,53.3,808887.0,50.0435,50.2594,50.0341,50.0435,808887.0
2022-11-22 14:00:00,53.3,53.48,53.19,53.36,667065.0,50.0435,50.2125,49.9402,50.0998,667065.0
2022-11-22 15:00:00,53.36,53.69,53.32,53.64,1459470.0,50.0998,50.4096,50.0622,50.3627,1459470.0
2022-11-23 09:30:00,52.45,52.89,51.76,52.13,986575.0,49.2454,49.6585,48.5975,48.9449,986575.0
2022-11-23 10:00:00,52.15,52.19,51.59,51.92,1264627.0,48.9637,49.0013,48.4379,48.7478,1264627.0
2022-11-23 11:00:00,51.93,51.96,51.61,51.68,767606.0,48.7572,48.7853,48.4567,48.5224,767606.0
2022-11-23 12:00:00,51.67,51.78,51.06,51.21,1074316.0,48.513,48.6163,47.9403,48.0811,1074316.0
2022-11-23 13:00:00,51.21,51.44,51.14,51.41,650407.0,48.0811,48.2971,48.0154,48.2689,650407.0
2022-11-23 14:00:00,51.41,51.94,51.32,51.73,815560.0,48.2689,48.7665,48.1844,48.5694,815560.0
2022-11-23 15:00:00,51.73,51.82,51.4,51.45,1962067.0,48.5694,48.6539,48.2595,48.3065,1962067.0
2022-11-25 09:30:00,51.14,51.46,50.53,51.44,1123900.0,48.0154,48.3159,47.4427,48.2971,1123900.0
2022-11-25 10:00:00,51.44,51.52,51.21,51.22,896113.0,48.2971,48.3722,48.0811,48.0905,896113.0
2022-11-25 11:00:00,51.22,51.36,51.11,51.28,566391.0,48.0905,48.222,47.9873,48.1469,566391.0
2022-11-25 12:00:00,51.29,51.37,50.73,50.87,1195256.0,48.1563,48.2314,47.6305,47.7619,1195256.0
2022-11-28 09:30:00,49.51,50.01,49.08,49.82,1553237.0,46.485,46.9545,46.0813,46.7761,1553237.0
2022-11-28 10:00:00,49.83,50.23,49.69,50.09,2168527.0,46.7855,47.161,46.654,47.0296,2168527.0
2022-11-28 11:00:00,50.09,50.83,50.07,50.68,1615053.0,47.0296,47.7244,47.0108,47.5835,1615053.0
2022-11-28 12:00:00,50.69,50.8,50.46,50.52,1021756.0,47.5929,47.6962,47.377,47.4333,1021756.0
2022-11-28 13:00:00,50.51,50.67,50.11,50.11,1161954.0,47.4239,47.5741,47.0484,47.0484,1161954.0
2022-11-28 14:00:00,50.12,50.32,49.98,50.09,1052823.0,47.0577,47.2455,46.9263,47.0296,1052823.0
2022-11-28 15:00:00,50.09,50.13,49.82,49.88,3034011.0,47.0296,47.0671,46.7761,46.8324,3034011.0
2022-11-29 09:30:00,50.6,50.92,49.93,50.3,853404.0,47.5084,47.8089,46.8794,47.2267,853404.0
2022-11-29 10:00:00,50.29,51.11,50.18,50.99,1374508.0,47.2174,47.9873,47.1141,47.8746,1374508.0
2022-11-29 11:00:00,50.98,51.16,50.75,51.1,1370350.0,47.8652,48.0342,47.6493,47.9779,1370350.0
2022-11-29 12:00:00,51.1,51.13,50.85,51.11,760341.0,47.9779,48.006,47.7431,47.9873,760341.0
2022-11-29 13:00:00,51.11,51.39,51.04,51.23,892069.0,47.9873,48.2502,47.9215,48.0999,892069.0
2022-11-29 14:00:00,51.23,51.38,50.93,51.02,1002075.0,48.0999,48.2408,47.8183,47.9028,1002075.0
2022-11-29 15:00:00,51.01,51.19,50.96,51.07,1518027.0,47.8934,48.0624,47.8464,47.9497,1518027.0
2022-11-30 09:30:00,51.58,51.9,50.68,50.85,977065.0,48.4285,48.729,47.5835,47.7431,977065.0
2022-11-30 10:00:00,50.85,51.03,50.59,50.95,696190.0,47.7431,47.9121,47.499,47.837,696190.0
2022-11-30 11:00:00,50.95,51.03,50.76,50.85,690392.0,47.837,47.9121,47.6586,47.7431,690392.0
2022-11-30 12:00:00,50.85,50.88,50.48,50.66,567958.0,47.7431,47.7713,47.3958,47.5648,567958.0
2022-11-30 13:00:00,50.66,51.16,50.59,51.11,851922.0,47.5648,48.0342,47.499,47.9873,851922.0
2022-11-30 14:00:00,51.1,51.36,51.09,51.26,904109.0,47.9779,48.222,47.9685,48.1281,904109.0
2022-11-30 15:00:00,51.26,51.55,51.14,51.53,2658539.0,48.1281,48.4004,48.0154,48.3816,2658539.0
2022-12-01 09:30:00,52.32,52.74,52.14,52.27,809410.0,49.1233,49.5177,48.9543,49.0764,809410.0
2022-12-01 10:00:00,52.29,52.36,51.82,52.12,999570.0,49.0952,49.1609,48.6539,48.9355,999570.0
2022-12-01 11:00:00,52.13,52.27,51.46,51.5,670517.0,48.9449,49.0764,48.3159,48.3534,670517.0
2022-12-01 12:00:00,51.5,51.98,51.48,51.96,519462.0,48.3534,48.8041,48.3347,48.7853,519462.0
2022-12-01 13:00:00,51.97,52.17,51.92,51.97,485906.0,48.7947,48.9825,48.7478,48.7947,485906.0
2022-12-01 14:00:00,51.98,52.05,51.85,51.92,688574.0,48.8041,48.8698,48.682,48.7478,688574.0
2022-12-01 15:00:00,51.93,52.03,51.75,51.79,1517584.0,48.7572,48.851,48.5882,48.6257,1517584.0
2022-12-02 09:30:00,51.5,52.56,51.29,52.55,1068318.0,48.3534,49.3487,48.1563,49.3393,1068318.0
2022-12-02 10:00:00,52.56,52.7,52.07,52.15,1088052.0,49.3487,49.4801,48.8886,48.9637,1088052.0
2022-12-02 11:00:00,52.15,52.8,52.14,52.79,1035083.0,48.9637,49.574,48.9543,49.5646,1035083.0
2022-12-02 12:00:00,52.79,52.88,52.25,52.3,589573.0,49.5646,49.6491,49.0576,49.1046,589573.0
2022-12-02 13:00:00,52.29,52.29,51.95,52.25,749461.0,49.0952,49.0952,48.7759,49.0576,749461.0
2022-12-02 14:00:00,52.26,52.57,52.1,52.56,700438.0,49.067,49.3581,48.9168,49.3487,700438.0
2022-12-02 15:00:00,52.57,52.87,52.51,52.82,2043922.0,49.3581,49.6397,49.3017,49.5928,2043922.0
2022-12-05 09:30:00,53.53,54.18,52.95,53.13,1410273.0,50.2594,50.8697,49.7148,49.8838,1410273.0
2022-12-05 10:00:00,53.12,53.67,52.86,52.91,1451516.0,49.8745,50.3908,49.6303,49.6773,1451516.0
2022-12-05 11:00:00,52.91,52.96,52.18,52.26,1233813.0,49.6773,49.7242,48.9919,49.067,1233813.0
2022-12-05 12:00:00,52.27,52.28,51.92,51.99,705099.0,49.0764,49.0858,48.7478,48.8135,705099.0
2022-12-05 13:00:00,52.0,52.05,51.43,51.57,709987.0,48.8229,48.8698,48.2877,48.4192,709987.0
2022-12-05 14:00:00,51.58,51.68,50.95,51.27,860539.0,48.4285,48.5224,47.837,48.1375,860539.0
2022-12-05 15:00:00,51.27,51.54,51.2,51.39,1559910.0,48.1375,48.391,48.0718,48.2502,1559910.0
2022-12-06 09:30:00,50.94,52.1,50.85,51.63,967188.0,47.9921,49.085,47.9074,48.6422,967188.0
2022-12-06 10:00:00,51.62,51.79,51.09,51.54,1495736.0,48.6328,48.793,48.1335,48.5574,1495736.0
2022-12-06 11:00:00,51.57,51.57,51.13,51.4,1149706.0,48.5857,48.5857,48.1712,48.4255,1149706.0
2022-12-06 12:00:00,51.4,51.59,50.94,50.95,1050335.0,48.4255,48.6045,47.9921,48.0016,1050335.0
2022-12-06 13:00:00,50.94,51.25,50.64,51.2,1348479.0,47.9921,48.2842,47.7095,48.2371,1348479.0
2022-12-06 14:00:00,51.2,51.34,50.92,51.01,1280239.0,48.2371,48.369,47.9733,48.0581,1280239.0
2022-12-06 15:00:00,51.01,51.13,50.47,50.88,2271408.0,48.0581,48.1712,47.5493,47.9356,2271408.0
2022-12-07 09:30:00,50.98,51.8,50.74,51.22,667066.0,48.0298,48.8024,47.8037,48.2559,667066.0
2022-12-07 10:00:00,51.24,51.34,50.68,50.81,875621.0,48.2748,48.369,47.7472,47.8697,875621.0
2022-12-07 11:00:00,50.81,50.82,50.06,50.23,1337532.0,47.8697,47.8791,47.1631,47.3232,1337532.0
2022-12-07 12:00:00,50.23,50.56,50.02,50.11,674189.0,47.3232,47.6341,47.1254,47.2102,674189.0
2022-12-07 13:00:00,50.1,50.19,49.77,49.77,932537.0,47.2008,47.2855,46.8899,46.8899,932537.0
2022-12-07 14:00:00,49.76,49.98,49.66,49.84,598189.0,46.8804,47.0877,46.7862,46.9558,598189.0
2022-12-07 15:00:00,49.84,50.03,49.55,49.8,1808355.0,46.9558,47.1348,46.6826,46.9181,1808355.0
2022-12-08 09:30:00,50.91,51.62,50.76,51.38,1233359.0,47.9639,48.6328,47.8226,48.4067,1233359.0
2022-12-08 10:00:00,51.36,51.5,50.22,50.23,1419543.0,48.3878,48.5197,47.3138,47.3232,1419543.0
2022-12-08 11:00:00,50.22,50.36,49.84,50.0,950673.0,47.3138,47.4457,46.9558,47.1065,950673.0
2022-12-08 12:00:00,50.0,50.04,49.84,50.0,530315.0,47.1065,47.1442,46.9558,47.1065,530315.0
2022-12-08 13:00:00,50.01,50.15,49.87,49.91,511458.0,47.116,47.2479,46.9841,47.0218,511458.0
2022-12-08 14:00:00,49.91,49.94,49.51,49.66,614318.0,47.0218,47.05,46.6449,46.7862,614318.0
2022-12-08 15:00:00,49.66,49.95,49.5,49.91,1616601.0,46.7862,47.0594,46.6355,47.0218,1616601.0
2022-12-09 09:30:00,49.92,50.53,49.16,49.23,1093627.0,47.0312,47.6059,46.3152,46.3811,1093627.0
2022-12-09 10:00:00,49.23,49.64,48.77,48.85,1213161.0,46.3811,46.7674,45.9477,46.0231,1213161.0
2022-12-09 11:00:00,48.84,49.31,48.8,49.1,758769.0,46.0137,46.4565,45.976,46.2586,758769.0
2022-12-09 12:00:00,49.09,49.12,48.04,48.13,1366820.0,46.2492,46.2775,45.26,45.3448,1366820.0
2022-12-09 13:00:00,48.13,48.19,47.59,47.68,1505575.0,45.3448,45.4013,44.836,44.9208,1505575.0
2022-12-09 14:00:00,47.68,47.69,47.26,47.36,1967639.0,44.9208,44.9302,44.5251,44.6193,1967639.0
2022-12-09 15:00:00,47.35,47.44,46.83,46.97,4910072.0,44.6099,44.6947,44.12,44.2519,4910072.0
2022-12-12 09:30:00,47.06,47.58,47.0,47.56,1116594.0,44.3367,44.8266,44.2802,44.8077,1116594.0
2022-12-12 10:00:00,47.56,48.36,47.56,48.09,1363105.0,44.8077,45.5614,44.8077,45.3071,1363105.0
2022-12-12 11:00:00,48.1,48.23,47.89,48.16,820831.0,45.3165,45.439,45.1186,45.373,820831.0
2022-12-12 12:00:00,48.16,48.8,48.15,48.72,973694.0,45.373,45.976,45.3636,45.9006,973694.0
2022-12-12 13:00:00,48.72,48.74,48.34,48.68,819910.0,45.9006,45.9195,45.5426,45.8629,819910.0
2022-12-12 14:00:00,48.68,48.99,48.58,48.9,729996.0,45.8629,46.155,45.7687,46.0702,729996.0
2022-12-12 15:00:00,48.91,49.21,48.89,49.1,2049970.0,46.0796,46.3623,46.0608,46.2586,2049970.0
2022-12-13 09:30:00,50.25,51.16,49.95,51.02,1407940.0,47.3421,48.1994,47.0594,48.0675,1407940.0
2022-12-13 10:00:00,51.04,51.2,50.21,50.23,1179338.0,48.0864,48.2371,47.3044,47.3232,1179338.0
2022-12-13 11:00:00,50.24,51.06,50.24,51.02,796480.0,47.3327,48.1052,47.3327,48.0675,796480.0
2022-12-13 12:00:00,51.03,51.35,50.84,50.9,1133499.0,48.0769,48.3784,47.8979,47.9545,1133499.0
2022-12-13 13:00:00,50.89,51.38,50.85,51.11,1097620.0,47.945,48.4067,47.9074,48.1523,1097620.0
2022-12-13 14:00:00,51.11,51.23,51.0,51.09,799714.0,48.1523,48.2654,48.0487,48.1335,799714.0
2022-12-13 15:00:00,51.08,51.28,50.88,51.06,2046791.0,48.124,48.3125,47.9356,48.1052,2046791.0
2022-12-14 09:30:00,51.33,51.56,50.86,50.92,614478.0,48.3596,48.5763,47.9168,47.9733,614478.0
2022-12-14 10:00:00,50.92,51.03,49.93,50.59,940189.0,47.9733,48.0769,47.0406,47.6624,940189.0
2022-12-14 11:00:00,50.6,50.86,50.49,50.58,466804.0,47.6718,47.9168,47.5682,47.653,466804.0
2022-12-14 12:00:00,50.58,50.68,50.47,50.47,387250.0,47.653,47.7472,47.5493,47.5493,387250.0
2022-12-14 13:00:00,50.47,50.64,50.43,50.55,517245.0,47.5493,47.7095,47.5117,47.6247,517245.0
2022-12-14 14:00:00,50.54,50.97,50.0,50.51,1407097.0,47.6153,48.0204,47.1065,47.587,1407097.0
2022-12-14 15:00:00,50.51,51.22,50.39,50.4,1830078.0,47.587,48.2559,47.474,47.4834,1830078.0
2022-12-15 09:30:00,50.12,50.45,49.85,49.9,610401.0,47.2196,47.5305,46.9652,47.0123,610401.0
2022-12-15 10:00:00,49.9,50.05,49.54,49.89,884139.0,47.0123,47.1537,46.6732,47.0029,884139.0
2022-12-15 11:00:00,49.89,50.04,49.35,49.58,728025.0,47.0029,47.1442,46.4942,46.7108,728025.0
2022-12-15 12:00:00,49.57,49.93,49.51,49.88,477509.0,46.7014,47.0406,46.6449,46.9935,477509.0
2022-12-15 13:00:00,49.89,49.93,49.55,49.81,589262.0,47.0029,47.0406,46.6826,46.9275,589262.0
2022-12-15 14:00:00,49.8,49.98,49.64,49.97,706309.0,46.9181,47.0877,46.7674,47.0783,706309.0
2022-12-15 15:00:00,49.97,50.25,49.86,50.13,2248130.0,47.0783,47.3421,46.9746,47.229,2248130.0
2022-12-16 09:30:00,48.95,49.24,48.25,49.05,2040856.0,46.1173,46.3905,45.4578,46.2115,2040856.0
2022-12-16 10:00:00,49.04,49.23,48.52,48.66,878768.0,46.2021,46.3811,45.7122,45.8441,878768.0
2022-12-16 11:00:00,48.65,49.02,48.48,48.58,661344.0,45.8347,46.1833,45.6745,45.7687,661344.0
2022-12-16 12:00:00,48.58,49.03,48.57,48.73,793531.0,45.7687,46.1927,45.7593,45.91,793531.0
2022-12-16 13:00:00,48.75,49.02,48.73,48.97,513541.0,45.9289,46.1833,45.91,46.1361,513541.0
2022-12-16 14:00:00,48.97,49.27,48.82,49.18,876051.0,46.1361,46.4188,45.9948,46.334,876051.0
2022-12-16 15:00:00,49.18,49.46,49.06,49.34,2554941.0,46.334,46.5978,46.2209,46.4847,2554941.0
2022-12-19 09:30:00,49.96,50.54,49.48,49.85,507493.0,47.0689,47.6153,46.6166,46.9652,507493.0
2022-12-19 10:00:00,49.83,50.12,49.55,49.63,689613.0,46.9464,47.2196,46.6826,46.758,689613.0
2022-12-19 11:00:00,49.63,50.16,49.63,49.89,741070.0,46.758,47.2573,46.758,47.0029,741070.0
2022-12-19 12:00:00,49.91,50.09,49.67,49.78,474415.0,47.0218,47.1913,46.7956,46.8993,474415.0
2022-12-19 13:00:00,49.78,49.92,49.68,49.91,502678.0,46.8993,47.0312,46.8051,47.0218,502678.0
2022-12-19 14:00:00,49.91,49.97,49.49,49.52,570011.0,47.0218,47.0783,46.6261,46.6543,570011.0
2022-12-19 15:00:00,49.52,49.95,49.42,49.84,830138.0,46.6543,47.0594,46.5601,46.9558,830138.0
2022-12-20 09:30:00,49.95,50.93,49.82,50.93,747532.0,47.0594,47.9827,46.937,47.9827,747532.0
2022-12-20 10:00:00,50.93,51.73,50.86,51.72,1115626.0,47.9827,48.7364,47.9168,48.727,1115626.0
2022-12-20 11:00:00,51.72,51.77,51.35,51.42,1121633.0,48.727,48.7741,48.3784,48.4444,1121633.0
2022-12-20 12:00:00,51.42,51.65,51.2,51.63,726680.0,48.4444,48.6611,48.2371,48.6422,726680.0
2022-12-20 13:00:00,51.63,52.09,51.54,52.0,794643.0,48.6422,49.0756,48.5574,48.9908,794643.0
2022-12-20 14:00:00,52.0,52.03,51.46,51.7,873540.0,48.9908,49.0191,48.4821,48.7082,873540.0
2022-12-20 15:00:00,51.7,52.06,51.64,51.76,1664670.0,48.7082,49.0473,48.6516,48.7647,1664670.0
2022-12-21 09:30:00,52.85,53.06,51.92,52.03,1095048.0,49.7916,49.9895,48.9154,49.0191,1095048.0
2022-12-21 10:00:00,52.04,53.01,51.99,52.79,1026563.0,49.0285,49.9424,48.9814,49.7351,1026563.0
2022-12-21 11:00:00,52.79,53.01,52.54,52.99,844975.0,49.7351,49.9424,49.4996,49.9235,844975.0
2022-12-21 12:00:00,52.99,53.18,52.84,53.1,653897.0,49.9235,50.1025,49.7822,50.0271,653897.0
2022-12-21 13:00:00,53.11,53.5,53.05,53.42,791925.0,50.0366,50.404,49.98,50.3286,791925.0
2022-12-21 14:00:00,53.43,53.59,53.34,53.36,733415.0,50.3381,50.4888,50.2533,50.2721,733415.0
2022-12-21 15:00:00,53.35,53.41,53.19,53.32,1394752.0,50.2627,50.3192,50.1119,50.2344,1394752.0
2022-12-22 09:30:00,53.32,53.53,52.35,52.4,759933.0,50.2344,50.4323,49.3206,49.3677,759933.0
2022-12-22 10:00:00,52.39,52.45,51.42,51.42,723555.0,49.3582,49.4148,48.4444,48.4444,723555.0
2022-12-22 11:00:00,51.41,51.87,51.4,51.54,562054.0,48.4349,48.8683,48.4255,48.5574,562054.0
2022-12-22 12:00:00,51.54,51.58,50.91,50.94,386086.0,48.5574,48.5951,47.9639,47.9921,386086.0
2022-12-22 13:00:00,50.94,50.94,50.36,50.37,428648.0,47.9921,47.9921,47.4457,47.4551,428648.0
2022-12-22 14:00:00,50.37,51.16,50.13,51.12,685514.0,47.4551,48.1994,47.229,48.1617,685514.0
2022-12-22 15:00:00,51.12,51.64,51.05,51.41,1323586.0,48.1617,48.6516,48.0958,48.4349,1323586.0
2022-12-23 09:30:00,52.2,52.43,51.38,51.8,703535.0,49.1792,49.3959,48.4067,48.8024,703535.0
2022-12-23 10:00:00,51.82,52.97,51.74,52.61,941198.0,48.8212,49.9047,48.7459,49.5655,941198.0
2022-12-23 11:00:00,52.61,52.69,52.39,52.43,1033776.0,49.5655,49.6409,49.3582,49.3959,1033776.0
2022-12-23 12:00:00,52.42,52.65,52.34,52.6,726041.0,49.3865,49.6032,49.3111,49.5561,726041.0
2022-12-23 13:00:00,52.59,52.78,52.51,52.73,576494.0,49.5467,49.7257,49.4713,49.6786,576494.0
2022-12-23 14:00:00,52.73,52.8,52.46,52.74,622681.0,49.6786,49.7445,49.4242,49.688,622681.0
2022-12-23 15:00:00,52.74,53.0,52.62,52.99,1510178.0,49.688,49.9329,49.5749,49.9235,1510178.0
2022-12-27 09:30:00,53.34,53.48,52.79,53.08,757169.0,50.2533,50.3852,49.7351,50.0083,757169.0
2022-12-27 10:00:00,53.1,53.79,53.0,53.19,913773.0,50.0271,50.6772,49.9329,50.1119,913773.0
2022-12-27 11:00:00,53.18,53.66,53.16,53.59,582742.0,50.1025,50.5547,50.0837,50.4888,582742.0
2022-12-27 12:00:00,53.59,53.6,53.23,53.54,439528.0,50.4888,50.4982,50.1496,50.4417,439528.0
2022-12-27 13:00:00,53.54,53.87,53.53,53.6,421706.0,50.4417,50.7526,50.4323,50.4982,421706.0
2022-12-27 14:00:00,53.6,53.66,53.25,53.51,439132.0,50.4982,50.5547,50.1685,50.4134,439132.0
2022-12-27 15:00:00,53.51,53.7,53.46,53.49,1076721.0,50.4134,50.5924,50.3663,50.3946,1076721.0
2022-12-28 09:30:00,53.37,53.64,52.93,52.96,758924.0,50.2815,50.5359,49.867,49.8953,758924.0
2022-12-28 10:00:00,52.96,53.1,52.05,52.3,1009899.0,49.8953,50.0271,49.0379,49.2734,1009899.0
2022-12-28 11:00:00,52.31,52.49,52.07,52.13,512509.0,49.2829,49.4524,49.0568,49.1133,512509.0
2022-12-28 12:00:00,52.14,52.66,51.99,52.63,594764.0,49.1227,49.6126,48.9814,49.5843,594764.0
2022-12-28 13:00:00,52.65,52.84,52.47,52.81,594404.0,49.6032,49.7822,49.4336,49.7539,594404.0
2022-12-28 14:00:00,52.82,53.0,52.46,52.73,524191.0,49.7634,49.9329,49.4242,49.6786,524191.0
2022-12-28 15:00:00,52.72,52.76,52.35,52.58,1449485.0,49.6691,49.7068,49.3206,49.5372,1449485.0
2022-12-29 09:30:00,52.41,52.86,52.06,52.73,489464.0,49.3771,49.801,49.0473,49.6786,489464.0
2022-12-29 10:00:00,52.73,52.96,52.67,52.76,496446.0,49.6786,49.8953,49.622,49.7068,496446.0
2022-12-29 11:00:00,52.74,52.99,52.48,52.88,426211.0,49.688,49.9235,49.443,49.8199,426211.0
2022-12-29 12:00:00,52.88,52.94,52.45,52.89,541578.0,49.8199,49.8764,49.4148,49.8293,541578.0
2022-12-29 13:00:00,52.89,52.98,52.65,52.78,418666.0,49.8293,49.9141,49.6032,49.7257,418666.0
2022-12-29 14:00:00,52.78,53.16,52.77,53.07,515693.0,49.7257,50.0837,49.7162,49.9989,515693.0
2022-12-29 15:00:00,53.07,53.11,52.73,52.92,977334.0,49.9989,50.0366,49.6786,49.8576,977334.0
2022-12-30 09:30:00,52.52,53.08,52.4,52.69,370603.0,49.4807,50.0083,49.3677,49.6409,370603.0
2022-12-30 10:00:00,52.7,53.19,52.61,52.91,420807.0,49.6503,50.1119,49.5655,49.8481,420807.0
2022-12-30 11:00:00,52.9,53.04,52.68,53.01,453359.0,49.8387,49.9706,49.6315,49.9424,453359.0
2022-12-30 12:00:00,53.01,53.32,53.0,53.29,307068.0,49.9424,50.2344,49.9329,50.2062,307068.0
2022-12-30 13:00:00,53.28,53.29,52.93,53.12,283163.0,50.1967,50.2062,49.867,50.046,283163.0
2022-12-30 14:00:00,53.13,53.4,53.07,53.33,378962.0,50.0554,50.3098,49.9989,50.2438,378962.0
2022-12-30 15:00:00,53.32,53.55,53.17,53.48,820125.0,50.2344,50.4511,50.0931,50.3852,820125.0
2023-01-03 09:30:00,52.86,53.54,52.53,53.1,735680.0,49.801,50.4417,49.4901,50.0271,735680.0
2023-01-03 10:00:00,53.11,53.59,52.27,52.72,718792.0,50.0366,50.4888,49.2452,49.6691,718792.0
2023-01-03 11:00:00,52.72,52.78,51.63,51.7,650323.0,49.6691,49.7257,48.6422,48.7082,650323.0
2023-01-03 12:00:00,51.71,51.85,51.23,51.38,578270.0,48.7176,48.8495,48.2654,48.4067,578270.0
2023-01-03 13:00:00,51.39,51.52,50.84,51.07,520243.0,48.4161,48.5386,47.8979,48.1146,520243.0
2023-01-03 14:00:00,51.07,51.09,50.36,50.79,709307.0,48.1146,48.1335,47.4457,47.8508,709307.0
2023-01-03 15:00:00,50.78,51.58,50.75,51.49,2354922.0,47.8414,48.5951,47.8131,48.5103,2354922.0
2023-01-04 09:30:00,50.46,51.12,50.19,51.12,1076405.0,47.5399,48.1617,47.2855,48.1617,1076405.0
2023-01-04 10:00:00,51.16,51.7,50.64,51.2,1345549.0,48.1994,48.7082,47.7095,48.2371,1345549.0
2023-01-04 11:00:00,51.22,51.77,51.01,51.72,904286.0,48.2559,48.7741,48.0581,48.727,904286.0
2023-01-04 12:00:00,51.72,51.81,51.55,51.67,392184.0,48.727,48.8118,48.5668,48.6799,392184.0
2023-01-04 13:00:00,51.67,51.89,51.64,51.81,417036.0,48.6799,48.8872,48.6516,48.8118,417036.0
2023-01-04 14:00:00,51.8,52.03,51.42,51.68,920393.0,48.8024,49.0191,48.4444,48.6893,920393.0
2023-01-04 15:00:00,51.69,51.79,51.34,51.7,1345880.0,48.6987,48.793,48.369,48.7082,1345880.0
2023-01-05 09:30:00,51.66,52.65,51.66,52.65,851393.0,48.6705,49.6032,48.6705,49.6032,851393.0
2023-01-05 10:00:00,52.67,53.21,52.45,52.63,807933.0,49.622,50.1308,49.4148,49.5843,807933.0
2023-01-05 11:00:00,52.63,53.01,52.42,52.57,747873.0,49.5843,49.9424,49.3865,49.5278,747873.0
2023-01-05 12:00:00,52.58,52.81,52.49,52.7,392317.0,49.5372,49.7539,49.4524,49.6503,392317.0
2023-01-05 13:00:00,52.69,53.07,52.63,52.94,472737.0,49.6409,49.9989,49.5843,49.8764,472737.0
2023-01-05 14:00:00,52.94,53.09,52.75,52.89,424717.0,49.8764,50.0177,49.6974,49.8293,424717.0
2023-01-05 15:00:00,52.89,52.89,52.56,52.67,982227.0,49.8293,49.8293,49.5184,49.622,982227.0
2023-01-06 09:30:00,53.45,53.95,53.3,53.6,855654.0,50.3569,50.828,50.2156,50.4982,855654.0
2023-01-06 10:00:00,53.61,54.68,53.55,54.59,1191712.0,50.5076,51.5157,50.4511,51.4309,1191712.0
2023-01-06 11:00:00,54.59,54.7,54.25,54.44,858019.0,51.4309,51.5346,51.1106,51.2896,858019.0
2023-01-06 12:00:00,54.45,54.59,53.74,54.0,900355.0,51.299,51.4309,50.6301,50.8751,900355.0
2023-01-06 13:00:00,53.99,54.28,53.92,54.09,871019.0,50.8656,51.1389,50.7997,50.9599,871019.0
2023-01-06 14:00:00,54.1,54.4,53.98,54.2,534153.0,50.9693,51.2519,50.8562,51.0635,534153.0
2023-01-06 15:00:00,54.2,54.6,54.09,54.47,2513312.0,51.0635,51.4403,50.9599,51.3179,2513312.0
2023-01-09 09:30:00,55.28,56.16,55.1,56.06,1259879.0,52.081,52.9101,51.9114,52.8159,1259879.0
2023-01-09 10:00:00,56.05,56.17,55.15,55.87,1194639.0,52.8064,52.9195,51.9585,52.6369,1194639.0
2023-01-09 11:00:00,55.87,56.28,55.63,55.93,1248181.0,52.6369,53.0231,52.4107,52.6934,1248181.0
2023-01-09 12:00:00,55.92,55.96,55.54,55.81,978786.0,52.684,52.7216,52.3259,52.5803,978786.0
2023-01-09 13:00:00,55.8,55.99,55.42,55.94,920687.0,52.5709,52.7499,52.2129,52.7028,920687.0
2023-01-09 14:00:00,55.94,56.05,55.64,55.94,1134972.0,52.7028,52.8064,52.4202,52.7028,1134972.0
2023-01-09 15:00:00,55.94,56.11,55.62,55.63,2205092.0,52.7028,52.863,52.4013,52.4107,2205092.0
2023-01-10 09:30:00,55.6,55.81,54.95,55.49,1046480.0,52.3825,52.5803,51.7701,52.2788,1046480.0
2023-01-10 10:00:00,55.49,55.8,55.31,55.49,848413.0,52.2788,52.5709,52.1093,52.2788,848413.0
2023-01-10 11:00:00,55.48,55.64,55.23,55.62,391093.0,52.2694,52.4202,52.0339,52.4013,391093.0
2023-01-10 12:00:00,55.61,55.82,55.51,55.58,560615.0,52.3919,52.5897,52.2977,52.3636,560615.0
2023-01-10 13:00:00,55.56,56.03,55.51,56.03,491258.0,52.3448,52.7876,52.2977,52.7876,491258.0
2023-01-10 14:00:00,56.04,56.17,55.71,55.85,469264.0,52.797,52.9195,52.4861,52.618,469264.0
2023-01-10 15:00:00,55.85,56.09,55.7,55.98,1043686.0,52.618,52.8441,52.4767,52.7405,1043686.0
2023-01-11 09:30:00,55.95,56.54,55.81,55.99,603710.0,52.7122,53.2681,52.5803,52.7499,603710.0
2023-01-11 10:00:00,56.0,56.3,55.72,55.82,1319473.0,52.7593,53.042,52.4955,52.5897,1319473.0
2023-01-11 11:00:00,55.86,56.75,55.78,56.55,746366.0,52.6274,53.4659,52.5521,53.2775,746366.0
2023-01-11 12:00:00,56.55,56.71,56.09,56.11,859577.0,53.2775,53.4282,52.8441,52.863,859577.0
2023-01-11 13:00:00,56.1,56.28,55.98,56.1,428933.0,52.8535,53.0231,52.7405,52.8535,428933.0
2023-01-11 14:00:00,56.1,56.38,56.0,56.23,387143.0,52.8535,53.1173,52.7593,52.976,387143.0
2023-01-11 15:00:00,56.23,56.35,56.07,56.32,1402555.0,52.976,53.0891,52.8253,53.0608,1402555.0
2023-01-12 09:30:00,56.23,57.08,56.18,56.84,894871.0,52.976,53.7768,52.9289,53.5507,894871.0
2023-01-12 10:00:00,56.84,57.8,56.76,57.7,1160699.0,53.5507,54.4552,53.4753,54.361,1160699.0
2023-01-12 11:00:00,57.7,57.96,57.52,57.85,1107785.0,54.361,54.6059,54.1914,54.5023,1107785.0
2023-01-12 12:00:00,57.87,58.45,57.86,58.43,914819.0,54.5211,55.0675,54.5117,55.0487,914819.0
2023-01-12 13:00:00,58.43,58.54,58.03,58.51,990845.0,55.0487,55.1523,54.6719,55.1241,990845.0
2023-01-12 14:00:00,58.51,58.59,58.22,58.56,1087966.0,55.1241,55.1994,54.8509,55.1712,1087966.0
2023-01-12 15:00:00,58.56,58.61,57.91,58.0,3246155.0,55.1712,55.2183,54.5588,54.6436,3246155.0
2023-01-13 09:30:00,57.99,58.06,57.33,57.38,912129.0,54.6342,54.7001,54.0124,54.0595,912129.0
2023-01-13 10:00:00,57.37,58.18,57.36,57.95,1105681.0,54.05,54.8132,54.0406,54.5965,1105681.0
2023-01-13 11:00:00,57.97,58.29,57.81,58.12,523866.0,54.6153,54.9168,54.4646,54.7566,523866.0
2023-01-13 12:00:00,58.12,58.17,57.74,57.88,456914.0,54.7566,54.8038,54.3986,54.5305,456914.0
2023-01-13 13:00:00,57.9,58.25,57.85,58.21,388621.0,54.5494,54.8791,54.5023,54.8414,388621.0
2023-01-13 14:00:00,58.22,58.32,58.12,58.23,427081.0,54.8509,54.9451,54.7566,54.8603,427081.0
2023-01-13 15:00:00,58.23,58.52,58.22,58.28,1470425.0,54.8603,55.1335,54.8509,54.9074,1470425.0
2023-01-17 09:30:00,58.15,58.93,58.15,58.43,1103807.0,54.7849,55.5198,54.7849,55.0487,1103807.0
2023-01-17 10:00:00,58.41,58.52,58.08,58.38,798132.0,55.0299,55.1335,54.719,55.0016,798132.0
2023-01-17 11:00:00,58.39,58.4,57.96,58.26,627084.0,55.011,55.0204,54.6059,54.8885,627084.0
2023-01-17 12:00:00,58.27,58.48,58.19,58.39,479435.0,54.898,55.0958,54.8226,55.011,479435.0
2023-01-17 13:00:00,58.38,58.43,58.13,58.35,429393.0,55.0016,55.0487,54.7661,54.9733,429393.0
2023-01-17 14:00:00,58.35,58.46,58.19,58.34,459093.0,54.9733,55.077,54.8226,54.9639,459093.0
2023-01-17 15:00:00,58.33,58.47,58.2,58.45,1417715.0,54.9545,55.0864,54.832,55.0675,1417715.0
2023-01-18 09:30:00,58.94,59.45,58.94,59.38,878688.0,55.5292,56.0097,55.5292,55.9437,878688.0
2023-01-18 10:00:00,59.38,59.4,58.79,58.93,1507207.0,55.9437,55.9626,55.3879,55.5198,1507207.0
2023-01-18 11:00:00,58.93,59.12,58.12,58.48,1124040.0,55.5198,55.6988,54.7566,55.0958,1124040.0
2023-01-18 12:00:00,58.48,58.53,57.54,57.83,1051254.0,55.0958,55.1429,54.2102,54.4834,1051254.0
2023-01-18 13:00:00,57.82,57.98,57.37,57.73,1014909.0,54.474,54.6247,54.05,54.3892,1014909.0
2023-01-18 14:00:00,57.72,57.82,57.47,57.51,995926.0,54.3798,54.474,54.1443,54.1819,995926.0
2023-01-18 15:00:00,57.5,57.5,57.03,57.12,2090649.0,54.1725,54.1725,53.7297,53.8145,2090649.0
2023-01-19 09:30:00,56.29,56.88,56.2,56.7,1750152.0,53.0325,53.5884,52.9478,53.4188,1750152.0
2023-01-19 10:00:00,56.69,57.2,56.21,56.75,2268530.0,53.4094,53.8899,52.9572,53.4659,2268530.0
2023-01-19 11:00:00,56.74,56.94,56.32,56.57,1031895.0,53.4565,53.6449,53.0608,53.2963,1031895.0
2023-01-19 12:00:00,56.57,57.26,56.56,57.1,1037205.0,53.2963,53.9464,53.2869,53.7957,1037205.0
2023-01-19 13:00:00,57.1,57.88,57.09,57.7,1431615.0,53.7957,54.5305,53.7863,54.361,1431615.0
2023-01-19 14:00:00,57.7,57.92,57.49,57.82,880490.0,54.361,54.5682,54.1631,54.474,880490.0
2023-01-19 15:00:00,57.83,57.94,57.35,57.38,2702264.0,54.4834,54.5871,54.0312,54.0595,2702264.0
2023-01-20 09:30:00,57.49,58.99,56.42,57.87,2999763.0,54.1631,55.5763,53.155,54.5211,2999763.0
2023-01-20 10:00:00,57.83,58.45,56.7,57.69,2704305.0,54.4834,55.0675,53.4188,54.3515,2704305.0
2023-01-20 11:00:00,57.68,58.1,57.02,57.02,983621.0,54.3421,54.7378,53.7203,53.7203,983621.0
2023-01-20 12:00:00,57.04,57.35,56.87,56.94,1268278.0,53.7391,54.0312,53.579,53.6449,1268278.0
2023-01-20 13:00:00,56.96,57.07,56.22,56.93,1251861.0,53.6638,53.7674,52.9666,53.6355,1251861.0
2023-01-20 14:00:00,56.94,56.96,56.55,56.73,775748.0,53.6449,53.6638,53.2775,53.4471,775748.0
2023-01-20 15:00:00,56.75,57.38,56.7,57.32,2454116.0,53.4659,54.0595,53.4188,54.0029,2454116.0
2023-01-23 09:30:00,57.5,57.7,55.23,55.33,1994721.0,54.1725,54.361,52.0339,52.1281,1994721.0
2023-01-23 10:00:00,55.32,56.52,55.31,56.43,2124986.0,52.1187,53.2492,52.1093,53.1644,2124986.0
2023-01-23 11:00:00,56.43,56.58,55.97,56.48,1394156.0,53.1644,53.3058,52.7311,53.2116,1394156.0
2023-01-23 12:00:00,56.48,56.56,55.89,56.54,1493264.0,53.2116,53.2869,52.6557,53.2681,1493264.0
2023-01-23 13:00:00,56.53,56.57,56.0,56.14,1314030.0,53.2587,53.2963,52.7593,52.8912,1314030.0
2023-01-23 14:00:00,56.13,56.34,55.76,55.88,1229022.0,52.8818,53.0797,52.5332,52.6463,1229022.0
2023-01-23 15:00:00,55.89,56.22,55.78,55.84,1963038.0,52.6557,52.9666,52.5521,52.6086,1963038.0
2023-01-24 09:30:00,54.07,62.78,54.07,54.6,1520182.0,50.941,59.147,50.941,51.4403,1520182.0
2023-01-24 10:00:00,54.58,54.93,54.12,54.77,1350459.0,51.4215,51.7512,50.9881,51.6005,1350459.0
2023-01-24 11:00:00,54.78,55.25,54.71,55.23,942804.0,51.6099,52.0527,51.544,52.0339,942804.0
2023-01-24 12:00:00,55.24,55.57,55.05,55.54,474872.0,52.0433,52.3542,51.8643,52.3259,474872.0
2023-01-24 13:00:00,55.54,55.61,55.13,55.26,574329.0,52.3259,52.3919,51.9397,52.0622,574329.0
2023-01-24 14:00:00,55.26,55.43,55.11,55.36,542073.0,52.0622,52.2223,51.9208,52.1564,542073.0
2023-01-24 15:00:00,55.35,55.59,55.24,55.46,1277586.0,52.1469,52.3731,52.0433,52.2506,1277586.0
2023-01-25 09:30:00,55.15,55.25,54.33,54.55,968960.0,51.9585,52.0527,51.186,51.3932,968960.0
2023-01-25 10:00:00,54.55,55.81,54.27,55.63,988822.0,51.3932,52.5803,51.1294,52.4107,988822.0
2023-01-25 11:00:00,55.64,56.06,55.46,56.01,811681.0,52.4202,52.8159,52.2506,52.7688,811681.0
2023-01-25 12:00:00,56.02,56.25,55.75,56.12,668096.0,52.7782,52.9949,52.5238,52.8724,668096.0
2023-01-25 13:00:00,56.13,56.5,56.05,56.18,1217336.0,52.8818,53.2304,52.8064,52.9289,1217336.0
2023-01-25 14:00:00,56.18,56.29,55.93,56.1,654867.0,52.9289,53.0325,52.6934,52.8535,654867.0
2023-01-25 15:00:00,56.09,56.27,55.92,56.25,1084940.0,52.8441,53.0137,52.684,52.9949,1084940.0
2023-01-26 09:30:00,56.62,56.67,55.3,55.63,1280642.0,53.3435,53.3906,52.0998,52.4107,1280642.0
2023-01-26 10:00:00,55.62,56.34,55.51,56.13,1068014.0,52.4013,53.0797,52.2977,52.8818,1068014.0
2023-01-26 11:00:00,56.15,56.54,56.0,56.39,1012717.0,52.9006,53.2681,52.7593,53.1268,1012717.0
2023-01-26 12:00:00,56.39,56.79,56.36,56.68,585071.0,53.1268,53.5036,53.0985,53.4,585071.0
2023-01-26 13:00:00,56.69,57.05,56.61,56.88,542843.0,53.4094,53.7486,53.334,53.5884,542843.0
2023-01-26 14:00:00,56.88,57.23,56.76,57.2,614145.0,53.5884,53.9181,53.4753,53.8899,614145.0
2023-01-26 15:00:00,57.21,57.55,57.08,57.48,1507995.0,53.8993,54.2196,53.7768,54.1537,1507995.0
2023-01-27 09:30:00,57.32,57.7,57.24,57.56,926124.0,54.0029,54.361,53.9276,54.2291,926124.0
2023-01-27 10:00:00,57.55,58.1,56.93,57.09,1052985.0,54.2196,54.7378,53.6355,53.7863,1052985.0
2023-01-27 11:00:00,57.1,57.47,56.78,57.14,616943.0,53.7957,54.1443,53.4942,53.8334,616943.0
2023-01-27 12:00:00,57.13,57.13,56.6,56.96,548304.0,53.8239,53.8239,53.3246,53.6638,548304.0
2023-01-27 13:00:00,56.96,57.07,56.8,56.98,556391.0,53.6638,53.7674,53.513,53.6826,556391.0
2023-01-27 14:00:00,56.98,57.19,56.97,57.1,555041.0,53.6826,53.8805,53.6732,53.7957,555041.0
2023-01-27 15:00:00,57.11,57.28,56.91,57.0,1211561.0,53.8051,53.9653,53.6167,53.7015,1211561.0
2023-01-30 09:30:00,56.63,56.75,56.16,56.16,525967.0,53.3529,53.4659,52.9101,52.9101,525967.0
2023-01-30 10:00:00,56.14,56.72,56.12,56.6,644659.0,52.8912,53.4377,52.8724,53.3246,644659.0
2023-01-30 11:00:00,56.61,56.83,56.44,56.66,578227.0,53.334,53.5413,53.1739,53.3811,578227.0
2023-01-30 12:00:00,56.65,56.72,56.48,56.58,355587.0,53.3717,53.4377,53.2116,53.3058,355587.0
2023-01-30 13:00:00,56.57,56.73,56.49,56.64,427627.0,53.2963,53.4471,53.221,53.3623,427627.0
2023-01-30 14:00:00,56.64,56.72,56.56,56.61,459631.0,53.3623,53.4377,53.2869,53.334,459631.0
2023-01-30 15:00:00,56.6,56.65,56.3,56.35,1316884.0,53.3246,53.3717,53.042,53.0891,1316884.0
2023-01-31 09:30:00,56.28,56.92,55.98,56.86,552959.0,53.0231,53.6261,52.7405,53.5696,552959.0
2023-01-31 10:00:00,56.85,57.44,56.53,57.12,723536.0,53.5601,54.116,53.2587,53.8145,723536.0
2023-01-31 11:00:00,57.14,57.26,56.86,56.91,436018.0,53.8334,53.9464,53.5696,53.6167,436018.0
2023-01-31 12:00:00,56.9,57.02,56.82,56.9,371851.0,53.6072,53.7203,53.5319,53.6072,371851.0
2023-01-31 13:00:00,56.91,56.93,56.61,56.69,207591.0,53.6167,53.6355,53.334,53.4094,207591.0
2023-01-31 14:00:00,56.69,56.81,56.57,56.7,319371.0,53.4094,53.5225,53.2963,53.4188,319371.0
2023-01-31 15:00:00,56.71,56.99,56.66,56.98,851019.0,53.4282,53.692,53.3811,53.6826,851019.0
2023-02-01 09:30:00,56.91,57.44,56.45,57.09,590397.0,53.6167,54.116,53.1833,53.7863,590397.0
2023-02-01 10:00:00,57.1,57.1,56.23,56.27,894033.0,53.7957,53.7957,52.976,53.0137,894033.0
2023-02-01 11:00:00,56.25,56.56,55.7,55.71,921091.0,52.9949,53.2869,52.4767,52.4861,921091.0
2023-02-01 12:00:00,55.71,55.71,55.0,55.17,1074105.0,52.4861,52.4861,51.8172,51.9774,1074105.0
2023-02-01 13:00:00,55.17,55.73,55.16,55.61,659881.0,51.9774,52.505,51.9679,52.3919,659881.0
2023-02-01 14:00:00,55.6,55.87,55.14,55.61,1367150.0,52.3825,52.6369,51.9491,52.3919,1367150.0
2023-02-01 15:00:00,55.61,56.23,55.48,55.71,2697219.0,52.3919,52.976,52.2694,52.4861,2697219.0
2023-02-02 09:30:00,55.26,55.26,52.95,53.06,1763822.0,52.0622,52.0622,49.8858,49.9895,1763822.0
2023-02-02 10:00:00,53.03,53.5,52.85,53.38,2320824.0,49.9612,50.404,49.7916,50.2909,2320824.0
2023-02-02 11:00:00,53.39,53.43,52.81,52.86,1953837.0,50.3004,50.3381,49.7539,49.801,1953837.0
2023-02-02 12:00:00,52.86,53.41,52.73,53.03,1062827.0,49.801,50.3192,49.6786,49.9612,1062827.0
2023-02-02 13:00:00,53.03,53.16,52.61,52.69,1146478.0,49.9612,50.0837,49.5655,49.6409,1146478.0
2023-02-02 14:00:00,52.68,52.74,51.97,52.48,2061465.0,49.6315,49.688,48.9625,49.443,2061465.0
2023-02-02 15:00:00,52.48,52.71,52.1,52.29,3437913.0,49.443,49.6597,49.085,49.264,3437913.0
2023-02-03 09:30:00,52.82,53.96,52.73,53.9,1113955.0,49.7634,50.8374,49.6786,50.7809,1113955.0
2023-02-03 10:00:00,53.9,54.67,53.73,54.3,1185966.0,50.7809,51.5063,50.6207,51.1577,1185966.0
2023-02-03 11:00:00,54.3,54.38,53.14,53.25,1710960.0,51.1577,51.2331,50.0648,50.1685,1710960.0
2023-02-03 12:00:00,53.26,53.27,52.81,53.06,963194.0,50.1779,50.1873,49.7539,49.9895,963194.0
2023-02-03 13:00:00,53.07,53.15,52.59,52.85,710078.0,49.9989,50.0743,49.5467,49.7916,710078.0
2023-02-03 14:00:00,52.85,53.02,52.79,52.85,889411.0,49.7916,49.9518,49.7351,49.7916,889411.0
2023-02-03 15:00:00,52.84,52.91,52.55,52.63,1673849.0,49.7822,49.8481,49.509,49.5843,1673849.0
2023-02-06 09:30:00,52.8,53.38,52.41,52.58,704183.0,49.7445,50.2909,49.3771,49.5372,704183.0
2023-02-06 10:00:00,52.57,52.83,52.19,52.79,857752.0,49.5278,49.7728,49.1698,49.7351,857752.0
2023-02-06 11:00:00,52.79,53.33,52.76,53.02,739078.0,49.7351,50.2438,49.7068,49.9518,739078.0
2023-02-06 12:00:00,53.01,53.15,52.8,52.82,343611.0,49.9424,50.0743,49.7445,49.7634,343611.0
2023-02-06 13:00:00,52.82,53.11,52.77,52.98,413335.0,49.7634,50.0366,49.7162,49.9141,413335.0
2023-02-06 14:00:00,52.98,53.01,52.79,52.93,487879.0,49.9141,49.9424,49.7351,49.867,487879.0
2023-02-06 15:00:00,52.93,53.2,52.78,53.1,882259.0,49.867,50.1214,49.7257,50.0271,882259.0
2023-02-07 09:30:00,53.44,53.56,52.74,53.28,844705.0,50.581,50.6946,49.9185,50.4296,844705.0
2023-02-07 10:00:00,53.3,53.42,52.84,53.14,709358.0,50.4485,50.5621,50.0131,50.2971,709358.0
2023-02-07 11:00:00,53.12,53.61,53.1,53.6,647581.0,50.2782,50.7419,50.2592,50.7325,647581.0
2023-02-07 12:00:00,53.61,54.04,53.47,53.9,908277.0,50.7419,51.1489,50.6094,51.0164,908277.0
2023-02-07 13:00:00,53.91,53.97,53.12,53.34,852029.0,51.0259,51.0827,50.2782,50.4864,852029.0
2023-02-07 14:00:00,53.34,53.83,53.33,53.82,873395.0,50.4864,50.9502,50.4769,50.9407,873395.0
2023-02-07 15:00:00,53.82,54.13,53.68,53.88,2330975.0,50.9407,51.2341,50.8082,50.9975,2330975.0
2023-02-08 09:30:00,54.0,54.32,53.75,54.14,701777.0,51.1111,51.414,50.8745,51.2436,701777.0
2023-02-08 10:00:00,54.14,54.27,53.85,54.22,687471.0,51.2436,51.3666,50.9691,51.3193,687471.0
2023-02-08 11:00:00,54.21,54.27,53.88,54.15,630751.0,51.3098,51.3666,50.9975,51.2531,630751.0
2023-02-08 12:00:00,54.16,54.53,54.05,54.53,583704.0,51.2625,51.6127,51.1584,51.6127,583704.0
2023-02-08 13:00:00,54.54,54.55,54.26,54.33,643728.0,51.6222,51.6317,51.3572,51.4234,643728.0
2023-02-08 14:00:00,54.33,54.81,54.28,54.77,691323.0,51.4234,51.8777,51.3761,51.8399,691323.0
2023-02-08 15:00:00,54.76,55.13,54.65,54.7,1766664.0,51.8304,52.1806,51.7263,51.7736,1766664.0
2023-02-09 09:30:00,54.45,54.74,53.9,54.0,880326.0,51.537,51.8115,51.0164,51.1111,880326.0
2023-02-09 10:00:00,54.01,54.4,53.87,54.03,1115075.0,51.1205,51.4897,50.988,51.1395,1115075.0
2023-02-09 11:00:00,54.04,54.44,53.74,54.17,717554.0,51.1489,51.5275,50.865,51.272,717554.0
2023-02-09 12:00:00,54.16,54.32,53.91,53.91,500840.0,51.2625,51.414,51.0259,51.0259,500840.0
2023-02-09 13:00:00,53.91,54.4,53.88,54.4,474051.0,51.0259,51.4897,50.9975,51.4897,474051.0
2023-02-09 14:00:00,54.39,54.48,54.09,54.15,449796.0,51.4802,51.5654,51.1963,51.2531,449796.0
2023-02-09 15:00:00,54.15,54.17,53.78,53.84,1019625.0,51.2531,51.272,50.9029,50.9596,1019625.0
2023-02-10 09:30:00,54.77,56.03,54.48,55.86,1495419.0,51.8399,53.0325,51.5654,52.8716,1495419.0
2023-02-10 10:00:00,55.85,55.93,55.29,55.55,1162942.0,52.8621,52.9378,52.3321,52.5782,1162942.0
2023-02-10 11:00:00,55.57,55.89,55.5,55.7,575127.0,52.5971,52.9,52.5308,52.7201,575127.0
2023-02-10 12:00:00,55.68,55.8,55.56,55.7,559205.0,52.7012,52.8148,52.5876,52.7201,559205.0
2023-02-10 13:00:00,55.7,56.01,55.64,55.92,725380.0,52.7201,53.0135,52.6633,52.9284,725380.0
2023-02-10 14:00:00,55.93,56.17,55.82,56.15,571938.0,52.9378,53.165,52.8337,53.1461,571938.0
2023-02-10 15:00:00,56.15,56.42,56.02,56.36,1452382.0,53.1461,53.4016,53.023,53.3448,1452382.0
2023-02-13 09:30:00,55.9,56.11,55.24,55.91,486563.0,52.9094,53.1082,52.2847,52.9189,486563.0
2023-02-13 10:00:00,55.9,56.27,55.75,56.0,559406.0,52.9094,53.2596,52.7675,53.0041,559406.0
2023-02-13 11:00:00,56.0,56.38,55.95,56.3,428631.0,53.0041,53.3638,52.9568,53.288,428631.0
2023-02-13 12:00:00,56.3,56.96,56.28,56.87,533986.0,53.288,53.9127,53.2691,53.8275,533986.0
2023-02-13 13:00:00,56.88,57.17,56.73,57.04,685341.0,53.837,54.1115,53.695,53.9884,685341.0
2023-02-13 14:00:00,57.04,57.08,56.88,56.98,540721.0,53.9884,54.0263,53.837,53.9317,540721.0
2023-02-13 15:00:00,56.98,57.36,56.88,57.31,2636194.0,53.9317,54.2913,53.837,54.244,2636194.0
2023-02-14 09:30:00,56.41,57.2,56.11,57.1,613590.0,53.3921,54.1399,53.1082,54.0452,613590.0
2023-02-14 10:00:00,57.12,57.8,56.9,57.07,1088381.0,54.0642,54.7078,53.8559,54.0168,1088381.0
2023-02-14 11:00:00,57.08,57.16,56.57,56.72,706451.0,54.0263,54.102,53.5436,53.6856,706451.0
2023-02-14 12:00:00,56.71,57.1,56.7,56.95,394028.0,53.6761,54.0452,53.6666,53.9033,394028.0
2023-02-14 13:00:00,56.96,57.12,56.69,56.74,610833.0,53.9127,54.0642,53.6572,53.7045,610833.0
2023-02-14 14:00:00,56.74,56.94,56.53,56.87,636593.0,53.7045,53.8938,53.5057,53.8275,636593.0
2023-02-14 15:00:00,56.88,57.1,56.8,56.83,1428590.0,53.837,54.0452,53.7613,53.7897,1428590.0
2023-02-15 09:30:00,56.15,56.15,55.28,55.43,770755.0,53.1461,53.1461,52.3226,52.4646,770755.0
2023-02-15 10:00:00,55.43,56.3,55.42,56.09,628906.0,52.4646,53.288,52.4551,53.0893,628906.0
2023-02-15 11:00:00,56.09,56.18,55.7,55.71,534443.0,53.0893,53.1745,52.7201,52.7296,534443.0
2023-02-15 12:00:00,55.71,55.75,55.01,55.34,1022018.0,52.7296,52.7675,52.067,52.3794,1022018.0
2023-02-15 13:00:00,55.34,55.6,55.31,55.54,539466.0,52.3794,52.6255,52.351,52.5687,539466.0
2023-02-15 14:00:00,55.55,55.74,55.48,55.62,540893.0,52.5782,52.758,52.5119,52.6444,540893.0
2023-02-15 15:00:00,55.62,56.0,55.56,55.99,1057723.0,52.6444,53.0041,52.5876,52.9946,1057723.0
2023-02-16 09:30:00,55.87,56.34,55.56,55.6,465299.0,52.881,53.3259,52.5876,52.6255,465299.0
2023-02-16 10:00:00,55.6,56.0,55.42,55.91,583187.0,52.6255,53.0041,52.4551,52.9189,583187.0
2023-02-16 11:00:00,55.9,56.36,55.67,56.34,404938.0,52.9094,53.3448,52.6917,53.3259,404938.0
2023-02-16 12:00:00,56.33,56.59,56.32,56.53,429199.0,53.3164,53.5625,53.307,53.5057,429199.0
2023-02-16 13:00:00,56.53,56.57,55.97,56.18,340657.0,53.5057,53.5436,52.9757,53.1745,340657.0
2023-02-16 14:00:00,56.2,56.4,56.09,56.23,329673.0,53.1934,53.3827,53.0893,53.2218,329673.0
2023-02-16 15:00:00,56.23,56.26,55.72,55.79,1083833.0,53.2218,53.2502,52.7391,52.8053,1083833.0
2023-02-17 09:30:00,55.0,55.06,53.86,54.11,856895.0,52.0576,52.1144,50.9786,51.2152,856895.0
2023-02-17 10:00:00,54.11,54.71,53.87,54.5,811588.0,51.2152,51.7831,50.988,51.5843,811588.0
2023-02-17 11:00:00,54.5,54.78,54.2,54.23,506330.0,51.5843,51.8494,51.3004,51.3288,506330.0
2023-02-17 12:00:00,54.23,54.43,53.96,53.99,427972.0,51.3288,51.5181,51.0732,51.1016,427972.0
2023-02-17 13:00:00,53.99,54.17,53.4,53.59,725965.0,51.1016,51.272,50.5432,50.723,725965.0
2023-02-17 14:00:00,53.61,53.63,53.33,53.5,1259019.0,50.7419,50.7609,50.4769,50.6378,1259019.0
2023-02-17 15:00:00,53.5,53.53,53.13,53.34,2294068.0,50.6378,50.6662,50.2876,50.4864,2294068.0
2023-02-21 09:30:00,53.3,54.53,53.27,54.2,1056709.0,50.4485,51.6127,50.4201,51.3004,1056709.0
2023-02-21 10:00:00,54.18,54.59,53.75,54.17,763828.0,51.2815,51.6695,50.8745,51.272,763828.0
2023-02-21 11:00:00,54.18,54.33,53.8,53.8,493442.0,51.2815,51.4234,50.9218,50.9218,493442.0
2023-02-21 12:00:00,53.8,54.09,53.56,54.06,399685.0,50.9218,51.1963,50.6946,51.1679,399685.0
2023-02-21 13:00:00,54.05,54.11,53.68,53.87,564022.0,51.1584,51.2152,50.8082,50.988,564022.0
2023-02-21 14:00:00,53.88,53.92,53.5,53.75,652492.0,50.9975,51.0354,50.6378,50.8745,652492.0
2023-02-21 15:00:00,53.75,53.8,53.39,53.4,1361022.0,50.8745,50.9218,50.5337,50.5432,1361022.0
2023-02-22 09:30:00,53.16,53.94,52.96,53.19,619444.0,50.316,51.0543,50.1267,50.3444,619444.0
2023-02-22 10:00:00,53.18,53.28,52.09,52.51,1276485.0,50.3349,50.4296,49.3033,49.7008,1276485.0
2023-02-22 11:00:00,52.53,52.94,52.41,52.88,841188.0,49.7197,50.1078,49.6061,50.051,841188.0
2023-02-22 12:00:00,52.89,53.33,52.8,53.2,587723.0,50.0605,50.4769,49.9753,50.3539,587723.0
2023-02-22 13:00:00,53.19,53.2,52.99,53.0,370326.0,50.3444,50.3539,50.1551,50.1646,370326.0
2023-02-22 14:00:00,53.0,53.24,52.17,52.18,765728.0,50.1646,50.3917,49.379,49.3884,765728.0
2023-02-22 15:00:00,52.18,52.41,52.04,52.41,2093209.0,49.3884,49.6061,49.2559,49.6061,2093209.0
2023-02-23 09:30:00,53.58,54.02,53.22,53.43,756733.0,50.7136,51.13,50.3728,50.5716,756733.0
2023-02-23 10:00:00,53.43,53.71,53.26,53.31,755816.0,50.5716,50.8366,50.4107,50.458,755816.0
2023-02-23 11:00:00,53.29,53.34,52.87,52.91,675239.0,50.4391,50.4864,50.0415,50.0794,675239.0
2023-02-23 12:00:00,52.91,53.35,52.88,53.33,382477.0,50.0794,50.4959,50.051,50.4769,382477.0
2023-02-23 13:00:00,53.32,53.38,53.04,53.17,393686.0,50.4675,50.5242,50.2024,50.3255,393686.0
2023-02-23 14:00:00,53.17,53.54,53.12,53.52,480524.0,50.3255,50.6757,50.2782,50.6568,480524.0
2023-02-23 15:00:00,53.52,53.69,53.17,53.33,1217910.0,50.6568,50.8177,50.3255,50.4769,1217910.0
2023-02-24 09:30:00,52.8,52.83,52.2,52.7,752151.0,49.9753,50.0037,49.4074,49.8806,752151.0
2023-02-24 10:00:00,52.67,53.07,52.66,52.91,805883.0,49.8522,50.2308,49.8428,50.0794,805883.0
2023-02-24 11:00:00,52.92,53.59,52.79,53.39,1293117.0,50.0889,50.723,49.9658,50.5337,1293117.0
2023-02-24 12:00:00,53.39,53.45,52.89,52.98,435667.0,50.5337,50.5905,50.0605,50.1456,435667.0
2023-02-24 13:00:00,52.98,53.15,52.9,53.12,498633.0,50.1456,50.3066,50.0699,50.2782,498633.0
2023-02-24 14:00:00,53.13,53.94,53.09,53.88,928404.0,50.2876,51.0543,50.2498,50.9975,928404.0
2023-02-24 15:00:00,53.89,54.13,53.76,53.92,1551002.0,51.007,51.2341,50.8839,51.0354,1551002.0
2023-02-27 09:30:00,54.1,54.3,53.39,53.98,630767.0,51.2057,51.395,50.5337,51.0922,630767.0
2023-02-27 10:00:00,53.97,54.27,53.85,54.03,605446.0,51.0827,51.3666,50.9691,51.1395,605446.0
2023-02-27 11:00:00,54.03,54.32,53.94,54.32,874408.0,51.1395,51.414,51.0543,51.414,874408.0
2023-02-27 12:00:00,54.32,54.44,54.18,54.31,431770.0,51.414,51.5275,51.2815,51.4045,431770.0
2023-02-27 13:00:00,54.32,54.38,53.87,54.02,507872.0,51.414,51.4708,50.988,51.13,507872.0
2023-02-27 14:00:00,54.02,54.51,54.0,54.43,626888.0,51.13,51.5938,51.1111,51.5181,626888.0
2023-02-27 15:00:00,54.44,54.53,54.18,54.4,1080687.0,51.5275,51.6127,51.2815,51.4897,1080687.0
2023-02-28 09:30:00,54.99,55.29,54.28,54.29,743763.0,52.0481,52.3321,51.3761,51.3856,743763.0
2023-02-28 10:00:00,54.29,54.59,54.04,54.26,647947.0,51.3856,51.6695,51.1489,51.3572,647947.0
2023-02-28 11:00:00,54.27,54.44,53.77,53.8,454111.0,51.3666,51.5275,50.8934,50.9218,454111.0
2023-02-28 12:00:00,53.8,54.22,53.78,54.21,413841.0,50.9218,51.3193,50.9029,51.3098,413841.0
2023-02-28 13:00:00,54.21,54.37,53.92,53.97,450751.0,51.3098,51.4613,51.0354,51.0827,450751.0
2023-02-28 14:00:00,53.97,54.15,53.65,53.7,562095.0,51.0827,51.2531,50.7798,50.8271,562095.0
2023-02-28 15:00:00,53.71,53.75,53.2,53.2,2369933.0,50.8366,50.8745,50.3539,50.3539,2369933.0
2023-03-01 09:30:00,53.25,54.35,53.12,54.35,663562.0,50.4012,51.4424,50.2782,51.4424,663562.0
2023-03-01 10:00:00,54.36,55.11,53.95,55.06,1049971.0,51.4518,52.1617,51.0638,52.1144,1049971.0
2023-03-01 11:00:00,55.08,55.11,54.63,54.88,824567.0,52.1333,52.1617,51.7074,51.944,824567.0
2023-03-01 12:00:00,54.86,55.0,54.7,54.87,402961.0,51.9251,52.0576,51.7736,51.9345,402961.0
2023-03-01 13:00:00,54.87,54.9,54.52,54.75,406008.0,51.9345,51.9629,51.6033,51.821,406008.0
2023-03-01 14:00:00,54.75,54.9,54.58,54.76,499103.0,51.821,51.9629,51.6601,51.8304,499103.0
2023-03-01 15:00:00,54.75,55.16,54.74,54.93,1232596.0,51.821,52.209,51.8115,51.9913,1232596.0
2023-03-02 09:30:00,54.62,55.01,54.05,54.58,586752.0,51.6979,52.067,51.1584,51.6601,586752.0
2023-03-02 10:00:00,54.58,54.89,54.36,54.55,657087.0,51.6601,51.9535,51.4518,51.6317,657087.0
2023-03-02 11:00:00,54.55,54.86,54.46,54.71,411857.0,51.6317,51.9251,51.5465,51.7831,411857.0
2023-03-02 12:00:00,54.71,54.95,54.6,54.93,278030.0,51.7831,52.0103,51.679,51.9913,278030.0
2023-03-02 13:00:00,54.93,55.1,54.71,55.1,422144.0,51.9913,52.1522,51.7831,52.1522,422144.0
2023-03-02 14:00:00,55.1,55.35,55.09,55.15,475233.0,52.1522,52.3889,52.1428,52.1996,475233.0
2023-03-02 15:00:00,55.15,55.48,55.12,55.31,1141714.0,52.1996,52.5119,52.1712,52.351,1141714.0
2023-03-03 09:30:00,54.49,54.97,54.19,54.86,467607.0,51.5749,52.0292,51.2909,51.9251,467607.0
2023-03-03 10:00:00,54.86,55.12,54.61,55.01,749827.0,51.9251,52.1712,51.6884,52.067,749827.0
2023-03-03 11:00:00,55.0,55.4,54.89,55.27,480176.0,52.0576,52.4362,51.9535,52.3131,480176.0
2023-03-03 12:00:00,55.23,55.65,55.2,55.64,545810.0,52.2753,52.6728,52.2469,52.6633,545810.0
2023-03-03 13:00:00,55.65,55.67,55.47,55.49,406884.0,52.6728,52.6917,52.5024,52.5214,406884.0
2023-03-03 14:00:00,55.5,55.89,55.39,55.86,507388.0,52.5308,52.9,52.4267,52.8716,507388.0
2023-03-03 15:00:00,55.86,56.14,55.84,55.99,1394725.0,52.8716,53.1366,52.8526,52.9946,1394725.0
2023-03-06 09:30:00,55.47,55.73,55.09,55.28,515612.0,52.5024,52.7485,52.1428,52.3226,515612.0
2023-03-06 10:00:00,55.29,55.45,55.15,55.2,748544.0,52.3321,52.4835,52.1996,52.2469,748544.0
2023-03-06 11:00:00,55.2,55.32,54.94,55.29,672667.0,52.2469,52.3605,52.0008,52.3321,672667.0
2023-03-06 12:00:00,55.3,55.43,54.98,55.17,441487.0,52.3415,52.4646,52.0387,52.2185,441487.0
2023-03-06 13:00:00,55.18,55.18,54.98,55.08,324594.0,52.228,52.228,52.0387,52.1333,324594.0
2023-03-06 14:00:00,55.09,55.34,54.98,55.22,530615.0,52.1428,52.3794,52.0387,52.2658,530615.0
2023-03-06 15:00:00,55.23,55.41,54.97,55.36,1155580.0,52.2753,52.4456,52.0292,52.3983,1155580.0
2023-03-07 09:30:00,55.02,55.07,54.47,54.62,723611.0,52.0765,52.1238,51.5559,51.6979,723611.0
2023-03-07 10:00:00,54.61,54.82,54.04,54.21,928411.0,51.6884,51.8872,51.1489,51.3098,928411.0
2023-03-07 11:00:00,54.22,54.66,54.13,54.41,529373.0,51.3193,51.7358,51.2341,51.4991,529373.0
2023-03-07 12:00:00,54.41,54.92,54.41,54.77,565046.0,51.4991,51.9819,51.4991,51.8399,565046.0
2023-03-07 13:00:00,54.77,54.79,54.42,54.43,391575.0,51.8399,51.8588,51.5086,51.5181,391575.0
2023-03-07 14:00:00,54.42,54.46,54.01,54.02,491152.0,51.5086,51.5465,51.1205,51.13,491152.0
2023-03-07 15:00:00,54.01,54.28,54.0,54.04,1437827.0,51.1205,51.3761,51.1111,51.1489,1437827.0
2023-03-08 09:30:00,53.71,54.24,53.67,54.15,475790.0,50.8366,51.3382,50.7987,51.2531,475790.0
2023-03-08 10:00:00,54.16,54.26,53.47,53.5,634392.0,51.2625,51.3572,50.6094,50.6378,634392.0
2023-03-08 11:00:00,53.5,53.57,52.65,52.68,776583.0,50.6378,50.7041,49.8333,49.8617,776583.0
2023-03-08 12:00:00,52.66,52.78,52.41,52.68,550284.0,49.8428,49.9563,49.6061,49.8617,550284.0
2023-03-08 13:00:00,52.68,52.84,52.31,52.75,849343.0,49.8617,50.0131,49.5115,49.928,849343.0
2023-03-08 14:00:00,52.76,52.81,52.51,52.59,626692.0,49.9374,49.9847,49.7008,49.7765,626692.0
2023-03-08 15:00:00,52.59,53.58,52.55,53.56,1415198.0,49.7765,50.7136,49.7387,50.6946,1415198.0
2023-03-09 09:30:00,53.9,54.44,53.82,54.25,549871.0,51.0164,51.5275,50.9407,51.3477,549871.0
2023-03-09 10:00:00,54.24,54.28,53.84,53.95,809287.0,51.3382,51.3761,50.9596,51.0638,809287.0
2023-03-09 11:00:00,53.94,54.02,53.07,53.08,722906.0,51.0543,51.13,50.2308,50.2403,722906.0
2023-03-09 12:00:00,53.07,53.15,52.56,52.68,599243.0,50.2308,50.3066,49.7481,49.8617,599243.0
2023-03-09 13:00:00,52.67,52.78,52.39,52.47,653901.0,49.8522,49.9563,49.5872,49.6629,653901.0
2023-03-09 14:00:00,52.46,52.84,52.44,52.61,815922.0,49.6535,50.0131,49.6345,49.7954,815922.0
2023-03-09 15:00:00,52.61,52.65,52.1,52.2,1704316.0,49.7954,49.8333,49.3127,49.4074,1704316.0
2023-03-10 09:30:00,51.77,52.65,51.34,52.17,1004316.0,49.0004,49.8333,48.5934,49.379,1004316.0
2023-03-10 10:00:00,52.14,52.63,51.56,52.13,1081889.0,49.3506,49.8144,48.8016,49.3411,1081889.0
2023-03-10 11:00:00,52.1,52.95,52.05,52.19,1148584.0,49.3127,50.1173,49.2654,49.3979,1148584.0
2023-03-10 12:00:00,52.17,52.25,51.82,51.87,441510.0,49.379,49.4547,49.0477,49.095,441510.0
2023-03-10 13:00:00,51.86,52.03,51.13,51.24,680531.0,49.0856,49.2465,48.3946,48.4987,680531.0
2023-03-10 14:00:00,51.24,51.54,51.01,51.19,604449.0,48.4987,48.7827,48.281,48.4514,604449.0
2023-03-10 15:00:00,51.19,51.29,50.66,51.01,1368317.0,48.4514,48.5461,47.9498,48.281,1368317.0
2023-03-13 09:30:00,49.38,49.43,48.32,49.07,1123428.0,46.7382,46.7856,45.735,46.4448,1123428.0
2023-03-13 10:00:00,49.08,50.38,48.74,50.37,1381066.0,46.4543,47.6847,46.1325,47.6753,1381066.0
2023-03-13 11:00:00,50.38,50.49,49.52,50.05,902182.0,47.6847,47.7889,46.8708,47.3724,902182.0
2023-03-13 12:00:00,50.05,50.29,49.13,49.19,783034.0,47.3724,47.5996,46.5016,46.5584,783034.0
2023-03-13 13:00:00,49.18,49.38,48.95,49.27,904797.0,46.5489,46.7382,46.3312,46.6341,904797.0
2023-03-13 14:00:00,49.27,49.45,48.92,49.18,886301.0,46.6341,46.8045,46.3029,46.5489,886301.0
2023-03-13 15:00:00,49.18,49.18,48.6,48.82,2148524.0,46.5489,46.5489,46.0,46.2082,2148524.0
2023-03-14 09:30:00,49.25,50.16,48.85,50.12,762271.0,46.6152,47.4765,46.2366,47.4387,762271.0
2023-03-14 10:00:00,50.14,50.42,49.73,50.24,1120475.0,47.4576,47.7226,47.0695,47.5522,1120475.0
2023-03-14 11:00:00,50.25,50.89,50.18,50.64,854438.0,47.5617,48.1675,47.4954,47.9308,854438.0
2023-03-14 12:00:00,50.63,50.75,50.01,50.16,592196.0,47.9214,48.035,47.3345,47.4765,592196.0
2023-03-14 13:00:00,50.14,50.26,49.6,49.84,661094.0,47.4576,47.5712,46.9465,47.1736,661094.0
2023-03-14 14:00:00,49.83,49.9,49.02,49.02,1159475.0,47.1642,47.2304,46.3975,46.3975,1159475.0
2023-03-14 15:00:00,49.03,49.42,48.45,49.34,1738710.0,46.407,46.7761,45.858,46.7004,1738710.0
2023-03-15 09:30:00,46.77,46.87,45.72,46.01,1872868.0,44.2679,44.3625,43.274,43.5485,1872868.0
2023-03-15 10:00:00,46.02,46.96,45.99,46.41,2111127.0,43.558,44.4477,43.5296,43.9271,2111127.0
2023-03-15 11:00:00,46.41,46.71,45.63,45.71,1184736.0,43.9271,44.2111,43.1889,43.2646,1184736.0
2023-03-15 12:00:00,45.71,45.77,44.72,44.85,1615611.0,43.2646,43.3214,42.3275,42.4506,1615611.0
2023-03-15 13:00:00,44.86,45.48,44.83,45.25,1838969.0,42.4601,43.0469,42.4317,42.8292,1838969.0
2023-03-15 14:00:00,45.25,45.81,44.84,45.41,1455707.0,42.8292,43.3592,42.4411,42.9806,1455707.0
2023-03-15 15:00:00,45.41,45.56,44.86,45.33,3760700.0,42.9806,43.1226,42.4601,42.9049,3760700.0
2023-03-16 09:30:00,44.34,45.72,44.08,45.58,1915010.0,41.9679,43.274,41.7218,43.1415,1915010.0
2023-03-16 10:00:00,45.59,45.65,44.21,45.55,2110208.0,43.151,43.2078,41.8448,43.1131,2110208.0
2023-03-16 11:00:00,45.56,45.7,45.0,45.54,1609414.0,43.1226,43.2551,42.5926,43.1037,1609414.0
2023-03-16 12:00:00,45.53,46.08,45.28,45.97,1474874.0,43.0942,43.6148,42.8576,43.5107,1474874.0
2023-03-16 13:00:00,45.95,46.53,45.78,46.09,1529735.0,43.4917,44.0407,43.3308,43.6243,1529735.0
2023-03-16 14:00:00,46.09,46.11,45.68,45.98,876583.0,43.6243,43.6432,43.2362,43.5201,876583.0
2023-03-16 15:00:00,45.99,46.42,45.84,46.2,2577203.0,43.5296,43.9366,43.3876,43.7284,2577203.0
2023-03-17 09:30:00,45.95,46.0,45.31,45.47,2257182.0,43.4917,43.5391,42.886,43.0374,2257182.0
2023-03-17 10:00:00,45.49,45.81,44.68,44.68,1285584.0,43.0564,43.3592,42.2897,42.2897,1285584.0
2023-03-17 11:00:00,44.67,45.13,44.38,44.79,1255531.0,42.2802,42.7156,42.0057,42.3938,1255531.0
2023-03-17 12:00:00,44.78,45.27,44.72,44.9,1056012.0,42.3843,42.8481,42.3275,42.4979,1056012.0
2023-03-17 13:00:00,44.91,44.94,44.64,44.74,541544.0,42.5074,42.5358,42.2518,42.3465,541544.0
2023-03-17 14:00:00,44.73,44.77,44.45,44.58,1067749.0,42.337,42.3749,42.072,42.195,1067749.0
2023-03-17 15:00:00,44.59,44.68,44.37,44.68,3180588.0,42.2045,42.2897,41.9963,42.2897,3180588.0
2023-03-20 09:30:00,44.89,45.73,44.7,45.72,1163715.0,42.4885,43.2835,42.3086,43.274,1163715.0
2023-03-20 10:00:00,45.72,46.29,45.5,46.04,1111556.0,43.274,43.8136,43.0658,43.5769,1111556.0
2023-03-20 11:00:00,46.05,46.26,45.85,46.01,836980.0,43.5864,43.7852,43.3971,43.5485,836980.0
2023-03-20 12:00:00,45.99,46.28,45.63,46.26,1125874.0,43.5296,43.8041,43.1889,43.7852,1125874.0
2023-03-20 13:00:00,46.27,46.55,46.25,46.48,966816.0,43.7946,44.0596,43.7757,43.9934,966816.0
2023-03-20 14:00:00,46.48,46.51,46.09,46.36,820999.0,43.9934,44.0218,43.6243,43.8798,820999.0
2023-03-20 15:00:00,46.35,46.43,46.17,46.23,1686608.0,43.8703,43.9461,43.7,43.7568,1686608.0
2023-03-21 09:30:00,47.99,48.41,47.77,48.18,1010360.0,45.4226,45.8201,45.2144,45.6024,1010360.0
2023-03-21 10:00:00,48.22,48.25,47.52,47.82,1018597.0,45.6403,45.6687,44.9778,45.2617,1018597.0
2023-03-21 11:00:00,47.81,48.13,47.71,47.75,762364.0,45.2522,45.5551,45.1576,45.1954,762364.0
2023-03-21 12:00:00,47.73,48.12,47.62,47.98,815089.0,45.1765,45.5457,45.0724,45.4131,815089.0
2023-03-21 13:00:00,47.99,48.31,47.84,48.15,608255.0,45.4226,45.7255,45.2806,45.574,608255.0
2023-03-21 14:00:00,48.15,48.66,48.12,48.61,1050142.0,45.574,46.0568,45.5457,46.0094,1050142.0
2023-03-21 15:00:00,48.6,48.66,48.23,48.31,2213347.0,46.0,46.0568,45.6498,45.7255,2213347.0
2023-03-22 09:30:00,48.55,48.91,48.1,48.3,680344.0,45.9526,46.2934,45.5267,45.716,680344.0
2023-03-22 10:00:00,48.31,48.36,47.92,48.28,1488123.0,45.7255,45.7728,45.3564,45.6971,1488123.0
2023-03-22 11:00:00,48.28,48.41,47.95,47.96,655966.0,45.6971,45.8201,45.3847,45.3942,655966.0
2023-03-22 12:00:00,47.94,47.97,47.55,47.64,920355.0,45.3753,45.4037,45.0061,45.0913,920355.0
2023-03-22 13:00:00,47.64,47.75,47.51,47.68,576847.0,45.0913,45.1954,44.9683,45.1292,576847.0
2023-03-22 14:00:00,47.69,48.8,47.62,48.3,1810785.0,45.1387,46.1893,45.0724,45.716,1810785.0
2023-03-22 15:00:00,48.3,48.35,47.29,47.39,2244798.0,45.716,45.7633,44.7601,44.8547,2244798.0
2023-03-23 09:30:00,47.44,47.84,47.04,47.04,1349970.0,44.902,45.2806,44.5234,44.5234,1349970.0
2023-03-23 10:00:00,47.03,47.47,46.83,47.2,896082.0,44.514,44.9304,44.3247,44.6749,896082.0
2023-03-23 11:00:00,47.2,47.31,46.7,46.73,908403.0,44.6749,44.779,44.2016,44.23,908403.0
2023-03-23 12:00:00,46.73,46.96,46.18,46.24,923603.0,44.23,44.4477,43.7094,43.7662,923603.0
2023-03-23 13:00:00,46.24,46.38,46.02,46.14,855616.0,43.7662,43.8987,43.558,43.6716,855616.0
2023-03-23 14:00:00,46.15,46.24,45.24,45.39,1245271.0,43.681,43.7662,42.8197,42.9617,1245271.0
2023-03-23 15:00:00,45.4,45.81,45.04,45.47,2751144.0,42.9712,43.3592,42.6304,43.0374,2751144.0
2023-03-24 09:30:00,44.21,44.73,43.82,44.66,1670122.0,41.8448,42.337,41.4757,42.2708,1670122.0
2023-03-24 10:00:00,44.66,45.0,44.35,44.42,1353970.0,42.2708,42.5926,41.9773,42.0436,1353970.0
2023-03-24 11:00:00,44.41,44.71,44.27,44.67,2625293.0,42.0341,42.3181,41.9016,42.2802,2625293.0
2023-03-24 12:00:00,44.67,44.83,44.4,44.63,1748439.0,42.2802,42.4317,42.0247,42.2424,1748439.0
2023-03-24 13:00:00,44.64,44.75,44.45,44.63,1419982.0,42.2518,42.3559,42.072,42.2424,1419982.0
2023-03-24 14:00:00,44.63,44.86,44.52,44.54,2314931.0,42.2424,42.4601,42.1382,42.1572,2314931.0
2023-03-24 15:00:00,44.53,44.63,44.21,44.59,3584336.0,42.1477,42.2424,41.8448,42.2045,3584336.0
2023-03-27 09:30:00,45.64,45.76,45.21,45.59,906688.0,43.1983,43.3119,42.7913,43.151,906688.0
2023-03-27 10:00:00,45.59,45.89,45.21,45.41,854833.0,43.151,43.435,42.7913,42.9806,854833.0
2023-03-27 11:00:00,45.41,46.43,45.41,46.38,1017347.0,42.9806,43.9461,42.9806,43.8987,1017347.0
2023-03-27 12:00:00,46.39,46.59,46.28,46.44,763036.0,43.9082,44.0975,43.8041,43.9555,763036.0
2023-03-27 13:00:00,46.44,46.75,46.41,46.69,1317079.0,43.9555,44.2489,43.9271,44.1922,1317079.0
2023-03-27 14:00:00,46.69,46.91,46.53,46.9,988343.0,44.1922,44.4004,44.0407,44.3909,988343.0
2023-03-27 15:00:00,46.9,46.93,46.64,46.81,1848470.0,44.3909,44.4193,44.1448,44.3057,1848470.0
2023-03-28 09:30:00,46.77,47.2,46.51,46.98,741412.0,44.2679,44.6749,44.0218,44.4666,741412.0
2023-03-28 10:00:00,46.98,47.63,46.84,47.5,714674.0,44.4666,45.0819,44.3341,44.9588,714674.0
2023-03-28 11:00:00,47.49,47.87,47.48,47.81,651474.0,44.9494,45.309,44.9399,45.2522,651474.0
2023-03-28 12:00:00,47.81,47.87,47.65,47.73,491205.0,45.2522,45.309,45.1008,45.1765,491205.0
2023-03-28 13:00:00,47.73,47.74,47.53,47.57,410834.0,45.1765,45.186,44.9872,45.0251,410834.0
2023-03-28 14:00:00,47.57,47.76,47.42,47.75,534482.0,45.0251,45.2049,44.8831,45.1954,534482.0
2023-03-28 15:00:00,47.75,47.84,47.52,47.64,1513120.0,45.1954,45.2806,44.9778,45.0913,1513120.0
2023-03-29 09:30:00,48.25,48.63,48.05,48.53,847576.0,45.6687,46.0284,45.4794,45.9337,847576.0
2023-03-29 10:00:00,48.53,48.8,48.33,48.71,1255245.0,45.9337,46.1893,45.7444,46.1041,1255245.0
2023-03-29 11:00:00,48.7,48.75,48.03,48.18,974638.0,46.0946,46.1419,45.4605,45.6024,974638.0
2023-03-29 12:00:00,48.17,48.55,48.1,48.4,681346.0,45.593,45.9526,45.5267,45.8107,681346.0
2023-03-29 13:00:00,48.4,48.68,48.39,48.44,611013.0,45.8107,46.0757,45.8012,45.8485,611013.0
2023-03-29 14:00:00,48.43,48.69,48.37,48.59,612007.0,45.8391,46.0852,45.7823,45.9905,612007.0
2023-03-29 15:00:00,48.59,48.79,48.48,48.71,1722950.0,45.9905,46.1798,45.8864,46.1041,1722950.0
2023-03-30 09:30:00,49.39,49.52,48.8,49.47,889803.0,46.7477,46.8708,46.1893,46.8234,889803.0
2023-03-30 10:00:00,49.49,49.53,48.87,48.87,966059.0,46.8424,46.8802,46.2555,46.2555,966059.0
2023-03-30 11:00:00,48.88,49.01,48.49,48.77,786084.0,46.265,46.388,45.8959,46.1609,786084.0
2023-03-30 12:00:00,48.77,48.84,48.59,48.69,413646.0,46.1609,46.2271,45.9905,46.0852,413646.0
2023-03-30 13:00:00,48.68,48.87,48.66,48.82,535595.0,46.0757,46.2555,46.0568,46.2082,535595.0
2023-03-30 14:00:00,48.83,48.83,48.53,48.66,447769.0,46.2177,46.2177,45.9337,46.0568,447769.0
2023-03-30 15:00:00,48.66,48.83,48.59,48.75,993481.0,46.0568,46.2177,45.9905,46.1419,993481.0
2023-03-31 09:30:00,48.85,49.2,48.66,48.69,502567.0,46.2366,46.5679,46.0568,46.0852,502567.0
2023-03-31 10:00:00,48.7,49.12,48.62,49.09,758776.0,46.0946,46.4922,46.0189,46.4638,758776.0
2023-03-31 11:00:00,49.08,49.48,48.84,49.36,620087.0,46.4543,46.8329,46.2271,46.7193,620087.0
2023-03-31 12:00:00,49.37,49.44,49.1,49.11,444464.0,46.7288,46.795,46.4732,46.4827,444464.0
2023-03-31 13:00:00,49.11,49.25,49.02,49.23,360601.0,46.4827,46.6152,46.3975,46.5963,360601.0
2023-03-31 14:00:00,49.23,49.29,49.01,49.05,551295.0,46.5963,46.6531,46.388,46.4259,551295.0
2023-03-31 15:00:00,49.04,49.22,49.0,49.1,1871335.0,46.4164,46.5868,46.3786,46.4732,1871335.0
2023-04-03 09:30:00,52.27,53.74,52.27,53.23,3412425.0,49.4736,50.865,49.4736,50.3823,3412425.0
2023-04-03 10:00:00,53.24,53.81,52.77,52.84,4126472.0,50.3917,50.9312,49.9469,50.0131,4126472.0
2023-04-03 11:00:00,52.84,52.91,52.01,52.15,2047337.0,50.0131,50.0794,49.2275,49.3601,2047337.0
2023-04-03 12:00:00,52.14,52.26,51.97,52.16,849261.0,49.3506,49.4642,49.1897,49.3695,849261.0
2023-04-03 13:00:00,52.18,52.8,52.05,52.57,1260579.0,49.3884,49.9753,49.2654,49.7576,1260579.0
2023-04-03 14:00:00,52.58,52.71,52.37,52.47,1117300.0,49.767,49.8901,49.5683,49.6629,1117300.0
2023-04-03 15:00:00,52.47,52.71,52.2,52.34,2758253.0,49.6629,49.8901,49.4074,49.5399,2758253.0
2023-04-04 09:30:00,52.36,52.53,51.64,51.78,962609.0,49.5588,49.7197,48.8773,49.0098,962609.0
2023-04-04 10:00:00,51.79,51.89,51.09,51.14,1520684.0,49.0193,49.114,48.3568,48.4041,1520684.0
2023-04-04 11:00:00,51.13,51.25,50.03,50.24,921288.0,48.3946,48.5082,47.3535,47.5522,921288.0
2023-04-04 12:00:00,50.26,50.56,49.95,50.46,935435.0,47.5712,47.8551,47.2777,47.7605,935435.0
2023-04-04 13:00:00,50.46,50.66,50.18,50.45,583161.0,47.7605,47.9498,47.4954,47.751,583161.0
2023-04-04 14:00:00,50.46,50.65,50.37,50.41,530030.0,47.7605,47.9403,47.6753,47.7131,530030.0
2023-04-04 15:00:00,50.4,50.47,50.1,50.46,1415296.0,47.7037,47.7699,47.4197,47.7605,1415296.0
2023-04-05 09:30:00,50.58,51.16,50.3,50.7,860630.0,47.874,48.423,47.609,47.9876,860630.0
2023-04-05 10:00:00,50.72,50.73,49.94,50.03,1115638.0,48.0066,48.016,47.2683,47.3535,1115638.0
2023-04-05 11:00:00,50.03,50.43,49.91,50.41,769812.0,47.3535,47.7321,47.2399,47.7131,769812.0
2023-04-05 12:00:00,50.41,50.55,49.95,50.07,931437.0,47.7131,47.8457,47.2777,47.3913,931437.0
2023-04-05 13:00:00,50.07,50.6,50.07,50.27,623023.0,47.3913,47.893,47.3913,47.5806,623023.0
2023-04-05 14:00:00,50.27,50.48,50.25,50.36,500584.0,47.5806,47.7794,47.5617,47.6658,500584.0
2023-04-05 15:00:00,50.36,50.72,50.25,50.68,1320137.0,47.6658,48.0066,47.5617,47.9687,1320137.0
2023-04-06 09:30:00,50.68,50.84,50.28,50.56,416611.0,47.9687,48.1201,47.5901,47.8551,416611.0
2023-04-06 10:00:00,50.56,50.84,50.26,50.33,642043.0,47.8551,48.1201,47.5712,47.6374,642043.0
2023-04-06 11:00:00,50.33,50.33,49.69,50.07,811956.0,47.6374,47.6374,47.0317,47.3913,811956.0
2023-04-06 12:00:00,50.07,50.13,49.64,49.69,527860.0,47.3913,47.4481,46.9843,47.0317,527860.0
2023-04-06 13:00:00,49.69,50.04,49.66,49.8,551114.0,47.0317,47.3629,47.0033,47.1358,551114.0
2023-04-06 14:00:00,49.81,49.93,49.65,49.75,579627.0,47.1452,47.2588,46.9938,47.0884,579627.0
2023-04-06 15:00:00,49.74,49.78,49.5,49.61,1100214.0,47.079,47.1168,46.8518,46.9559,1100214.0
2023-04-10 09:30:00,49.81,50.78,49.72,50.46,615233.0,47.1452,48.0633,47.0601,47.7605,615233.0
2023-04-10 10:00:00,50.45,50.96,50.43,50.46,748696.0,47.751,48.2337,47.7321,47.7605,748696.0
2023-04-10 11:00:00,50.47,50.63,50.22,50.32,420351.0,47.7699,47.9214,47.5333,47.628,420351.0
2023-04-10 12:00:00,50.31,50.44,50.26,50.38,264303.0,47.6185,47.7415,47.5712,47.6847,264303.0
2023-04-10 13:00:00,50.39,50.5,50.26,50.28,318788.0,47.6942,47.7983,47.5712,47.5901,318788.0
2023-04-10 14:00:00,50.28,50.42,50.11,50.15,364870.0,47.5901,47.7226,47.4292,47.467,364870.0
2023-04-10 15:00:00,50.15,50.19,49.83,50.05,977587.0,47.467,47.5049,47.1642,47.3724,977587.0
2023-04-11 09:30:00,50.33,50.63,49.94,49.99,466425.0,47.6374,47.9214,47.2683,47.3156,466425.0
2023-04-11 10:00:00,50.01,50.61,50.0,50.61,666025.0,47.3345,47.9024,47.3251,47.9024,666025.0
2023-04-11 11:00:00,50.62,51.4,50.61,51.32,594524.0,47.9119,48.6502,47.9024,48.5745,594524.0
2023-04-11 12:00:00,51.33,51.33,50.82,51.03,355077.0,48.5839,48.5839,48.1012,48.3,355077.0
2023-04-11 13:00:00,51.03,51.21,50.95,51.15,393294.0,48.3,48.4703,48.2243,48.4136,393294.0
2023-04-11 14:00:00,51.15,51.31,51.1,51.12,605315.0,48.4136,48.565,48.3662,48.3852,605315.0
2023-04-11 15:00:00,51.13,51.25,50.86,51.15,2303329.0,48.3946,48.5082,48.1391,48.4136,2303329.0
2023-04-12 09:30:00,51.32,51.52,50.98,51.29,541203.0,48.5745,48.7638,48.2526,48.5461,541203.0
2023-04-12 10:00:00,51.3,51.6,50.89,50.93,775316.0,48.5555,48.8395,48.1675,48.2053,775316.0
2023-04-12 11:00:00,50.93,51.3,50.76,51.29,463939.0,48.2053,48.5555,48.0444,48.5461,463939.0
2023-04-12 12:00:00,51.3,51.82,51.29,51.79,451081.0,48.5555,49.0477,48.5461,49.0193,451081.0
2023-04-12 13:00:00,51.79,52.07,51.79,52.01,824179.0,49.0193,49.2843,49.0193,49.2275,824179.0
2023-04-12 14:00:00,52.0,52.22,51.84,51.96,986532.0,49.2181,49.4263,49.0666,49.1802,986532.0
2023-04-12 15:00:00,51.96,52.04,51.73,51.99,2007211.0,49.1802,49.2559,48.9625,49.2086,2007211.0
2023-04-13 09:30:00,51.94,52.25,51.87,52.09,532427.0,49.1613,49.4547,49.095,49.3033,532427.0
2023-04-13 10:00:00,52.12,52.3,51.84,52.14,590241.0,49.3317,49.502,49.0666,49.3506,590241.0
2023-04-13 11:00:00,52.14,52.22,51.75,51.91,626078.0,49.3506,49.4263,48.9815,49.1329,626078.0
2023-04-13 12:00:00,51.92,52.02,51.89,51.97,314843.0,49.1424,49.237,49.114,49.1897,314843.0
2023-04-13 13:00:00,51.96,52.18,51.87,52.16,353304.0,49.1802,49.3884,49.095,49.3695,353304.0
2023-04-13 14:00:00,52.16,52.25,52.06,52.08,382782.0,49.3695,49.4547,49.2749,49.2938,382782.0
2023-04-13 15:00:00,52.09,52.1,51.82,51.88,1150795.0,49.3033,49.3127,49.0477,49.1045,1150795.0
2023-04-14 09:30:00,52.4,53.06,52.29,52.93,911037.0,49.5967,50.2214,49.4926,50.0983,911037.0
2023-04-14 10:00:00,52.91,53.15,52.59,52.64,1564459.0,50.0794,50.3066,49.7765,49.8238,1564459.0
2023-04-14 11:00:00,52.63,52.66,52.38,52.49,592456.0,49.8144,49.8428,49.5777,49.6819,592456.0
2023-04-14 12:00:00,52.51,52.59,52.26,52.42,487883.0,49.7008,49.7765,49.4642,49.6156,487883.0
2023-04-14 13:00:00,52.43,52.46,51.89,51.99,429148.0,49.6251,49.6535,49.114,49.2086,429148.0
2023-04-14 14:00:00,52.0,52.38,51.99,52.37,359943.0,49.2181,49.5777,49.2086,49.5683,359943.0
2023-04-14 15:00:00,52.37,52.61,52.23,52.46,1229846.0,49.5683,49.7954,49.4358,49.6535,1229846.0
2023-04-17 09:30:00,52.29,52.75,52.14,52.49,775868.0,49.4926,49.928,49.3506,49.6819,775868.0
2023-04-17 10:00:00,52.49,52.6,51.61,51.79,981692.0,49.6819,49.786,48.8489,49.0193,981692.0
2023-04-17 11:00:00,51.79,51.84,51.4,51.7,587505.0,49.0193,49.0666,48.6502,48.9341,587505.0
2023-04-17 12:00:00,51.7,51.94,51.69,51.77,447646.0,48.9341,49.1613,48.9247,49.0004,447646.0
2023-04-17 13:00:00,51.77,51.84,51.61,51.66,259983.0,49.0004,49.0666,48.8489,48.8963,259983.0
2023-04-17 14:00:00,51.67,51.9,51.51,51.88,470476.0,48.9057,49.1234,48.7543,49.1045,470476.0
2023-04-17 15:00:00,51.88,52.08,51.77,52.07,1251988.0,49.1045,49.2938,49.0004,49.2843,1251988.0
2023-04-18 09:30:00,51.72,52.18,51.51,51.82,441151.0,48.9531,49.3884,48.7543,49.0477,441151.0
2023-04-18 10:00:00,51.82,52.33,51.61,52.04,643507.0,49.0477,49.5304,48.8489,49.2559,643507.0
2023-04-18 11:00:00,52.03,52.43,51.97,52.39,591400.0,49.2465,49.6251,49.1897,49.5872,591400.0
2023-04-18 12:00:00,52.39,52.71,52.38,52.52,499661.0,49.5872,49.8901,49.5777,49.7103,499661.0
2023-04-18 13:00:00,52.51,52.62,52.3,52.32,514834.0,49.7008,49.8049,49.502,49.521,514834.0
2023-04-18 14:00:00,52.31,52.33,51.93,51.99,496386.0,49.5115,49.5304,49.1518,49.2086,496386.0
2023-04-18 15:00:00,52.0,52.26,51.99,52.15,904794.0,49.2181,49.4642,49.2086,49.3601,904794.0
2023-04-19 09:30:00,51.92,52.5,51.86,52.15,757533.0,49.1424,49.6913,49.0856,49.3601,757533.0
2023-04-19 10:00:00,52.15,52.38,51.77,52.3,1018385.0,49.3601,49.5777,49.0004,49.502,1018385.0
2023-04-19 11:00:00,52.3,52.37,51.66,51.82,882029.0,49.502,49.5683,48.8963,49.0477,882029.0
2023-04-19 12:00:00,51.82,52.35,51.74,52.35,572628.0,49.0477,49.5494,48.972,49.5494,572628.0
2023-04-19 13:00:00,52.35,52.69,52.33,52.66,594592.0,49.5494,49.8712,49.5304,49.8428,594592.0
2023-04-19 14:00:00,52.66,52.76,52.32,52.47,518560.0,49.8428,49.9374,49.521,49.6629,518560.0
2023-04-19 15:00:00,52.47,52.72,52.42,52.63,1687617.0,49.6629,49.8996,49.6156,49.8144,1687617.0
2023-04-20 09:30:00,51.95,52.15,51.76,51.84,690424.0,49.1708,49.3601,48.9909,49.0666,690424.0
2023-04-20 10:00:00,51.83,52.07,51.7,52.02,788055.0,49.0572,49.2843,48.9341,49.237,788055.0
2023-04-20 11:00:00,52.04,52.1,51.41,51.62,881569.0,49.2559,49.3127,48.6596,48.8584,881569.0
2023-04-20 12:00:00,51.62,52.1,51.44,52.08,566713.0,48.8584,49.3127,48.688,49.2938,566713.0
2023-04-20 13:00:00,52.08,52.19,51.95,52.17,480920.0,49.2938,49.3979,49.1708,49.379,480920.0
2023-04-20 14:00:00,52.18,52.22,51.66,51.72,549843.0,49.3884,49.4263,48.8963,48.9531,549843.0
2023-04-20 15:00:00,51.72,52.05,51.53,51.99,1646196.0,48.9531,49.2654,48.7732,49.2086,1646196.0
2023-04-21 09:30:00,51.74,51.75,50.0,50.11,1704712.0,48.972,48.9815,47.3251,47.4292,1704712.0
2023-04-21 10:00:00,50.09,50.75,49.79,49.84,1747609.0,47.4103,48.035,47.1263,47.1736,1747609.0
2023-04-21 11:00:00,49.82,49.93,49.25,49.74,1683133.0,47.1547,47.2588,46.6152,47.079,1683133.0
2023-04-21 12:00:00,49.74,49.95,49.22,49.56,1074857.0,47.079,47.2777,46.5868,46.9086,1074857.0
2023-04-21 13:00:00,49.57,49.99,49.48,49.59,987571.0,46.9181,47.3156,46.8329,46.937,987571.0
2023-04-21 14:00:00,49.6,49.73,49.09,49.42,810572.0,46.9465,47.0695,46.4638,46.7761,810572.0
2023-04-21 15:00:00,49.43,49.84,49.2,49.81,3273589.0,46.7856,47.1736,46.5679,47.1452,3273589.0
2023-04-24 09:30:00,49.51,50.0,49.36,49.93,633855.0,46.8613,47.3251,46.7193,47.2588,633855.0
2023-04-24 10:00:00,49.92,50.79,49.72,49.75,1422054.0,47.2494,48.0728,47.0601,47.0884,1422054.0
2023-04-24 11:00:00,49.75,50.4,49.65,50.25,709852.0,47.0884,47.7037,46.9938,47.5617,709852.0
2023-04-24 12:00:00,50.24,50.71,50.21,50.59,613725.0,47.5522,47.9971,47.5238,47.8835,613725.0
2023-04-24 13:00:00,50.58,50.83,50.47,50.72,706338.0,47.874,48.1107,47.7699,48.0066,706338.0
2023-04-24 14:00:00,50.72,50.98,50.63,50.86,686013.0,48.0066,48.2526,47.9214,48.1391,686013.0
2023-04-24 15:00:00,50.87,50.91,50.12,50.23,2028344.0,48.1485,48.1864,47.4387,47.5428,2028344.0
2023-04-25 09:30:00,49.4,49.64,48.32,48.32,996233.0,46.7572,46.9843,45.735,45.735,996233.0
2023-04-25 10:00:00,48.31,48.8,47.98,48.4,1196249.0,45.7255,46.1893,45.4131,45.8107,1196249.0
2023-04-25 11:00:00,48.4,48.75,48.2,48.41,877707.0,45.8107,46.1419,45.6214,45.8201,877707.0
2023-04-25 12:00:00,48.41,48.86,48.41,48.59,528022.0,45.8201,46.2461,45.8201,45.9905,528022.0
2023-04-25 13:00:00,48.6,48.64,48.15,48.55,669492.0,46.0,46.0378,45.574,45.9526,669492.0
2023-04-25 14:00:00,48.55,49.1,48.55,48.87,758008.0,45.9526,46.4732,45.9526,46.2555,758008.0
2023-04-25 15:00:00,48.87,49.12,48.82,48.96,1605692.0,46.2555,46.4922,46.2082,46.3407,1605692.0
2023-04-26 09:30:00,48.84,49.09,48.36,48.42,906701.0,46.2271,46.4638,45.7728,45.8296,906701.0
2023-04-26 10:00:00,48.41,48.67,48.03,48.58,997525.0,45.8201,46.0662,45.4605,45.981,997525.0
2023-04-26 11:00:00,48.59,49.0,48.58,48.93,696571.0,45.9905,46.3786,45.981,46.3123,696571.0
2023-04-26 12:00:00,48.94,49.17,48.55,48.62,519836.0,46.3218,46.5395,45.9526,46.0189,519836.0
2023-04-26 13:00:00,48.62,48.66,47.95,47.96,604748.0,46.0189,46.0568,45.3847,45.3942,604748.0
2023-04-26 14:00:00,47.97,47.97,47.45,47.72,814250.0,45.4037,45.4037,44.9115,45.1671,814250.0
2023-04-26 15:00:00,47.73,47.82,47.43,47.77,1691688.0,45.1765,45.2617,44.8926,45.2144,1691688.0
2023-04-27 09:30:00,47.39,47.9,47.04,47.89,816879.0,44.8547,45.3374,44.5234,45.328,816879.0
2023-04-27 10:00:00,47.89,48.06,47.04,47.09,991531.0,45.328,45.4889,44.5234,44.5708,991531.0
2023-04-27 11:00:00,47.09,47.69,46.98,47.26,973997.0,44.5708,45.1387,44.4666,44.7317,973997.0
2023-04-27 12:00:00,47.26,47.41,47.08,47.32,669444.0,44.7317,44.8736,44.5613,44.7885,669444.0
2023-04-27 13:00:00,47.32,47.91,47.32,47.78,606506.0,44.7885,45.3469,44.7885,45.2238,606506.0
2023-04-27 14:00:00,47.79,48.27,47.72,48.14,590070.0,45.2333,45.6876,45.1671,45.5646,590070.0
2023-04-27 15:00:00,48.14,48.29,47.94,47.96,1369939.0,45.5646,45.7066,45.3753,45.3942,1369939.0
2023-04-28 09:30:00,47.93,47.93,47.39,47.68,855328.0,45.3658,45.3658,44.8547,45.1292,855328.0
2023-04-28 10:00:00,47.7,48.53,47.68,48.21,1282581.0,45.1481,45.9337,45.1292,45.6308,1282581.0
2023-04-28 11:00:00,48.21,48.86,48.02,48.82,603567.0,45.6308,46.2461,45.451,46.2082,603567.0
2023-04-28 12:00:00,48.83,49.21,48.76,49.13,709453.0,46.2177,46.5773,46.1514,46.5016,709453.0
2023-04-28 13:00:00,49.14,49.41,49.09,49.34,843238.0,46.5111,46.7666,46.4638,46.7004,843238.0
2023-04-28 14:00:00,49.34,49.49,49.28,49.41,821774.0,46.7004,46.8424,46.6436,46.7666,821774.0
2023-04-28 15:00:00,49.4,49.63,49.26,49.35,1246302.0,46.7572,46.9749,46.6247,46.7098,1246302.0
2023-05-01 09:30:00,48.84,49.54,48.46,49.36,506218.0,46.2271,46.8897,45.8675,46.7193,506218.0
2023-05-01 10:00:00,49.36,49.58,49.08,49.27,613675.0,46.7193,46.9275,46.4543,46.6341,613675.0
2023-05-01 11:00:00,49.27,49.33,48.89,49.29,521164.0,46.6341,46.6909,46.2745,46.6531,521164.0
2023-05-01 12:00:00,49.29,49.55,49.12,49.17,328881.0,46.6531,46.8991,46.4922,46.5395,328881.0
2023-05-01 13:00:00,49.18,49.29,48.78,49.15,606366.0,46.5489,46.6531,46.1703,46.5205,606366.0
2023-05-01 14:00:00,49.15,49.26,48.97,49.1,330583.0,46.5205,46.6247,46.3502,46.4732,330583.0
2023-05-01 15:00:00,49.11,49.26,48.94,49.15,740098.0,46.4827,46.6247,46.3218,46.5205,740098.0
2023-05-02 09:30:00,48.36,48.55,47.36,47.45,743778.0,45.7728,45.9526,44.8263,44.9115,743778.0
2023-05-02 10:00:00,47.47,47.56,46.48,46.61,1619441.0,44.9304,45.0156,43.9934,44.1164,1619441.0
2023-05-02 11:00:00,46.6,46.8,46.22,46.36,1198624.0,44.107,44.2963,43.7473,43.8798,1198624.0
2023-05-02 12:00:00,46.37,46.5,46.02,46.23,1299495.0,43.8893,44.0123,43.558,43.7568,1299495.0
2023-05-02 13:00:00,46.24,46.58,46.18,46.43,815191.0,43.7662,44.088,43.7094,43.9461,815191.0
2023-05-02 14:00:00,46.43,46.48,45.96,46.03,946122.0,43.9461,43.9934,43.5012,43.5675,946122.0
2023-05-02 15:00:00,46.03,46.38,45.92,46.15,2115077.0,43.5675,43.8987,43.4633,43.681,2115077.0
2023-05-03 09:30:00,45.47,46.02,45.08,45.75,1187834.0,43.0374,43.558,42.6683,43.3024,1187834.0
2023-05-03 10:00:00,45.75,45.91,45.41,45.73,1090186.0,43.3024,43.4539,42.9806,43.2835,1090186.0
2023-05-03 11:00:00,45.74,45.92,45.3,45.54,971884.0,43.293,43.4633,42.8765,43.1037,971884.0
2023-05-03 12:00:00,45.55,45.94,45.55,45.94,622501.0,43.1131,43.4823,43.1131,43.4823,622501.0
2023-05-03 13:00:00,45.93,46.07,45.77,45.79,511917.0,43.4728,43.6053,43.3214,43.3403,511917.0
2023-05-03 14:00:00,45.77,46.03,45.53,45.86,1000267.0,43.3214,43.5675,43.0942,43.4066,1000267.0
2023-05-03 15:00:00,45.85,46.01,45.23,45.27,1525703.0,43.3971,43.5485,42.8103,42.8481,1525703.0
2023-05-04 09:30:00,45.44,45.99,44.94,45.28,842451.0,43.009,43.5296,42.5358,42.8576,842451.0
2023-05-04 10:00:00,45.29,45.36,44.66,44.78,2373182.0,42.8671,42.9333,42.2708,42.3843,2373182.0
2023-05-04 11:00:00,44.78,45.18,44.6,44.73,1043634.0,42.3843,42.7629,42.214,42.337,1043634.0
2023-05-04 12:00:00,44.72,44.97,44.6,44.94,678599.0,42.3275,42.5642,42.214,42.5358,678599.0
2023-05-04 13:00:00,44.94,45.5,44.93,45.3,825289.0,42.5358,43.0658,42.5263,42.8765,825289.0
2023-05-04 14:00:00,45.3,45.37,44.96,45.25,771171.0,42.8765,42.9428,42.5547,42.8292,771171.0
2023-05-04 15:00:00,45.25,45.32,44.96,45.08,1233849.0,42.8292,42.8954,42.5547,42.6683,1233849.0
2023-05-05 09:30:00,46.54,46.68,46.09,46.16,781214.0,44.0502,44.1827,43.6243,43.6905,781214.0
2023-05-05 10:00:00,46.16,46.43,45.89,46.21,1502661.0,43.6905,43.9461,43.435,43.7378,1502661.0
2023-05-05 11:00:00,46.2,46.39,45.73,45.84,1154010.0,43.7284,43.9082,43.2835,43.3876,1154010.0
2023-05-05 12:00:00,45.83,45.87,45.58,45.75,840090.0,43.3782,43.416,43.1415,43.3024,840090.0
2023-05-05 13:00:00,45.76,45.88,45.61,45.77,504443.0,43.3119,43.4255,43.1699,43.3214,504443.0
2023-05-05 14:00:00,45.77,46.07,45.7,45.92,695585.0,43.3214,43.6053,43.2551,43.4633,695585.0
2023-05-05 15:00:00,45.92,45.93,45.61,45.77,1559536.0,43.4633,43.4728,43.1699,43.3214,1559536.0
2023-05-08 09:30:00,46.67,46.83,46.25,46.36,609654.0,44.1732,44.3247,43.7757,43.8798,609654.0
2023-05-08 10:00:00,46.37,46.63,46.04,46.53,1012685.0,43.8893,44.1354,43.5769,44.0407,1012685.0
2023-05-08 11:00:00,46.53,46.7,46.4,46.56,537469.0,44.0407,44.2016,43.9177,44.0691,537469.0
2023-05-08 12:00:00,46.57,46.6,46.36,46.49,375306.0,44.0786,44.107,43.8798,44.0029,375306.0
2023-05-08 13:00:00,46.51,46.65,46.42,46.48,821989.0,44.0218,44.1543,43.9366,43.9934,821989.0
2023-05-08 14:00:00,46.48,46.68,46.3,46.6,1018373.0,43.9934,44.1827,43.823,44.107,1018373.0
2023-05-08 15:00:00,46.59,46.68,46.3,46.61,2042847.0,44.0975,44.1827,43.823,44.1164,2042847.0
2023-05-09 09:30:00,46.37,47.34,46.29,46.78,1038455.0,43.8893,44.8074,43.8136,44.2773,1038455.0
2023-05-09 10:00:00,46.78,46.93,46.48,46.91,1089382.0,44.2773,44.4193,43.9934,44.4004,1089382.0
2023-05-09 11:00:00,46.92,47.21,46.74,47.13,599224.0,44.4099,44.6843,44.2395,44.6086,599224.0
2023-05-09 12:00:00,47.13,47.37,46.78,47.17,1292305.0,44.6086,44.8358,44.2773,44.6465,1292305.0
2023-05-09 13:00:00,47.16,47.51,47.03,47.49,479820.0,44.637,44.9683,44.514,44.9494,479820.0
2023-05-09 14:00:00,47.5,47.71,47.49,47.56,473918.0,44.9588,45.1576,44.9494,45.0156,473918.0
2023-05-09 15:00:00,47.58,47.68,47.07,47.17,1685074.0,45.0345,45.1292,44.5518,44.6465,1685074.0
2023-05-10 09:30:00,47.13,47.29,45.8,45.88,1721814.0,44.6086,44.7601,43.3498,43.4255,1721814.0
2023-05-10 10:00:00,45.87,46.23,45.62,45.91,1250301.0,43.416,43.7568,43.1794,43.4539,1250301.0
2023-05-10 11:00:00,45.9,46.29,45.73,45.78,757630.0,43.4444,43.8136,43.2835,43.3308,757630.0
2023-05-10 12:00:00,45.79,46.11,45.68,45.97,472935.0,43.3403,43.6432,43.2362,43.5107,472935.0
2023-05-10 13:00:00,45.97,45.99,45.51,45.69,924760.0,43.5107,43.5296,43.0753,43.2457,924760.0
2023-05-10 14:00:00,45.7,45.99,45.6,45.95,1026280.0,43.2551,43.5296,43.1605,43.4917,1026280.0
2023-05-10 15:00:00,45.94,46.24,45.83,45.85,1497253.0,43.4823,43.7662,43.3782,43.3971,1497253.0
2023-05-11 09:30:00,45.16,45.31,44.42,44.71,1353445.0,42.744,42.886,42.0436,42.3181,1353445.0
2023-05-11 10:00:00,44.71,44.73,44.01,44.22,2218969.0,42.3181,42.337,41.6555,41.8543,2218969.0
2023-05-11 11:00:00,44.22,44.64,44.21,44.45,1155450.0,41.8543,42.2518,41.8448,42.072,1155450.0
2023-05-11 12:00:00,44.44,44.52,44.12,44.28,1107508.0,42.0625,42.1382,41.7596,41.9111,1107508.0
2023-05-11 13:00:00,44.28,44.44,44.01,44.1,1210118.0,41.9111,42.0625,41.6555,41.7407,1210118.0
2023-05-11 14:00:00,44.1,44.23,43.98,44.01,1188122.0,41.7407,41.8638,41.6271,41.6555,1188122.0
2023-05-11 15:00:00,44.01,44.16,43.9,44.14,3321110.0,41.6555,41.7975,41.5514,41.7786,3321110.0
2023-05-12 09:30:00,44.54,45.2,44.47,44.68,1063241.0,42.1572,42.7819,42.0909,42.2897,1063241.0
2023-05-12 10:00:00,44.68,44.7,44.23,44.6,1033652.0,42.2897,42.3086,41.8638,42.214,1033652.0
2023-05-12 11:00:00,44.6,44.69,44.09,44.2,1503106.0,42.214,42.2992,41.7313,41.8354,1503106.0
2023-05-12 12:00:00,44.2,44.27,43.79,43.86,965604.0,41.8354,41.9016,41.4473,41.5136,965604.0
2023-05-12 13:00:00,43.86,44.3,43.78,43.99,977050.0,41.5136,41.93,41.4378,41.6366,977050.0
2023-05-12 14:00:00,43.99,44.16,43.85,44.0,612601.0,41.6366,41.7975,41.5041,41.6461,612601.0
2023-05-12 15:00:00,44.0,44.09,43.8,44.08,1814372.0,41.6461,41.7313,41.4568,41.7218,1814372.0
2023-05-15 09:30:00,44.38,44.48,44.05,44.23,507649.0,42.0057,42.1004,41.6934,41.8638,507649.0
2023-05-15 10:00:00,44.23,44.56,43.91,44.44,763795.0,41.8638,42.1761,41.5609,42.0625,763795.0
2023-05-15 11:00:00,44.42,44.61,44.34,44.41,549331.0,42.0436,42.2234,41.9679,42.0341,549331.0
2023-05-15 12:00:00,44.4,44.88,44.29,44.82,553454.0,42.0247,42.479,41.9206,42.4222,553454.0
2023-05-15 13:00:00,44.82,44.85,44.48,44.54,490896.0,42.4222,42.4506,42.1004,42.1572,490896.0
2023-05-15 14:00:00,44.55,44.75,44.5,44.64,455376.0,42.1666,42.3559,42.1193,42.2518,455376.0
2023-05-15 15:00:00,44.64,44.66,44.48,44.64,1027036.0,42.2518,42.2708,42.1004,42.2518,1027036.0
2023-05-16 09:30:00,44.33,44.42,43.44,43.46,653217.0,41.9584,42.0436,41.116,41.135,653217.0
2023-05-16 10:00:00,43.47,43.54,42.97,43.0,1214692.0,41.1444,41.2107,40.6712,40.6996,1214692.0
2023-05-16 11:00:00,42.99,43.34,42.95,43.3,861838.0,40.6901,41.0214,40.6522,40.9835,861838.0
2023-05-16 12:00:00,43.29,43.43,43.16,43.36,811283.0,40.974,41.1066,40.851,41.0403,811283.0
2023-05-16 13:00:00,43.37,43.41,43.16,43.18,944253.0,41.0498,41.0876,40.851,40.8699,944253.0
2023-05-16 14:00:00,43.18,43.28,43.01,43.15,1352732.0,40.8699,40.9646,40.709,40.8415,1352732.0
2023-05-16 15:00:00,43.15,43.27,43.0,43.26,3453469.0,40.8415,40.9551,40.6996,40.9457,3453469.0
2023-05-17 09:30:00,43.84,43.89,43.04,43.6,1212370.0,41.4946,41.542,40.7374,41.2675,1212370.0
2023-05-17 10:00:00,43.61,43.66,43.13,43.37,1209409.0,41.2769,41.3243,40.8226,41.0498,1209409.0
2023-05-17 11:00:00,43.37,43.85,43.35,43.8,974114.0,41.0498,41.5041,41.0308,41.4568,974114.0
2023-05-17 12:00:00,43.8,44.31,43.78,44.28,1103743.0,41.4568,41.9395,41.4378,41.9111,1103743.0
2023-05-17 13:00:00,44.28,44.51,44.14,44.35,790313.0,41.9111,42.1288,41.7786,41.9773,790313.0
2023-05-17 14:00:00,44.36,44.38,44.0,44.3,793117.0,41.9868,42.0057,41.6461,41.93,793117.0
2023-05-17 15:00:00,44.3,44.5,44.29,44.44,2256733.0,41.93,42.1193,41.9206,42.0625,2256733.0
2023-05-18 09:30:00,44.02,44.27,43.72,43.83,850834.0,41.665,41.9016,41.381,41.4852,850834.0
2023-05-18 10:00:00,43.83,44.39,43.68,44.22,1186749.0,41.4852,42.0152,41.3432,41.8543,1186749.0
2023-05-18 11:00:00,44.22,44.32,44.04,44.17,634982.0,41.8543,41.9489,41.6839,41.807,634982.0
2023-05-18 12:00:00,44.16,44.2,43.93,44.13,441675.0,41.7975,41.8354,41.5798,41.7691,441675.0
2023-05-18 13:00:00,44.15,44.24,44.04,44.19,510407.0,41.788,41.8732,41.6839,41.8259,510407.0
2023-05-18 14:00:00,44.19,44.69,44.18,44.67,412637.0,41.8259,42.2992,41.8164,42.2802,412637.0
2023-05-18 15:00:00,44.67,44.99,44.66,44.9,1844170.0,42.2802,42.5831,42.2708,42.4979,1844170.0
2023-05-19 09:30:00,45.38,45.62,45.06,45.56,892441.0,42.9522,43.1794,42.6494,43.1226,892441.0
2023-05-19 10:00:00,45.55,45.69,45.42,45.66,891042.0,43.1131,43.2457,42.9901,43.2173,891042.0
2023-05-19 11:00:00,45.66,45.76,45.02,45.28,984589.0,43.2173,43.3119,42.6115,42.8576,984589.0
2023-05-19 12:00:00,45.26,45.64,45.19,45.53,592460.0,42.8387,43.1983,42.7724,43.0942,592460.0
2023-05-19 13:00:00,45.53,45.57,45.17,45.22,360937.0,43.0942,43.1321,42.7535,42.8008,360937.0
2023-05-19 14:00:00,45.24,45.46,45.17,45.34,502816.0,42.8197,43.028,42.7535,42.9144,502816.0
2023-05-19 15:00:00,45.34,45.37,45.16,45.27,1577056.0,42.9144,42.9428,42.744,42.8481,1577056.0
2023-05-22 09:30:00,45.27,45.72,45.18,45.43,385313.0,42.8481,43.274,42.7629,42.9996,385313.0
2023-05-22 10:00:00,45.45,46.09,45.28,45.87,2424728.0,43.0185,43.6243,42.8576,43.416,2424728.0
2023-05-22 11:00:00,45.88,46.0,45.66,45.84,1101452.0,43.4255,43.5391,43.2173,43.3876,1101452.0
2023-05-22 12:00:00,45.87,45.94,45.68,45.91,591828.0,43.416,43.4823,43.2362,43.4539,591828.0
2023-05-22 13:00:00,45.9,46.15,45.87,46.15,649817.0,43.4444,43.681,43.416,43.681,649817.0
2023-05-22 14:00:00,46.14,46.18,45.97,46.09,663481.0,43.6716,43.7094,43.5107,43.6243,663481.0
2023-05-22 15:00:00,46.09,46.16,45.83,46.01,2003150.0,43.6243,43.6905,43.3782,43.5485,2003150.0
2023-05-23 09:30:00,46.32,46.47,45.89,46.45,520832.0,43.8419,43.9839,43.435,43.965,520832.0
2023-05-23 10:00:00,46.46,46.49,46.02,46.37,990472.0,43.9745,44.0029,43.558,43.8893,990472.0
2023-05-23 11:00:00,46.36,46.5,46.28,46.31,820762.0,43.8798,44.0123,43.8041,43.8325,820762.0
2023-05-23 12:00:00,46.32,46.38,46.15,46.29,628603.0,43.8419,43.8987,43.681,43.8136,628603.0
2023-05-23 13:00:00,46.3,46.46,46.28,46.34,575699.0,43.823,43.9745,43.8041,43.8609,575699.0
2023-05-23 14:00:00,46.33,46.42,45.8,46.01,781674.0,43.8514,43.9366,43.3498,43.5485,781674.0
2023-05-23 15:00:00,46.01,46.24,45.93,46.06,1442639.0,43.5485,43.7662,43.4728,43.5959,1442639.0
2023-05-24 09:30:00,45.96,46.35,45.58,45.62,601662.0,43.5012,43.8703,43.1415,43.1794,601662.0
2023-05-24 10:00:00,45.62,46.29,45.5,46.08,1016428.0,43.1794,43.8136,43.0658,43.6148,1016428.0
2023-05-24 11:00:00,46.08,46.4,45.86,46.38,641400.0,43.6148,43.9177,43.4066,43.8987,641400.0
2023-05-24 12:00:00,46.39,46.6,46.0,46.03,563514.0,43.9082,44.107,43.5391,43.5675,563514.0
2023-05-24 13:00:00,46.03,46.06,45.75,45.98,411405.0,43.5675,43.5959,43.3024,43.5201,411405.0
2023-05-24 14:00:00,45.99,46.07,45.88,45.91,392666.0,43.5296,43.6053,43.4255,43.4539,392666.0
2023-05-24 15:00:00,45.9,46.33,45.83,46.23,1092225.0,43.4444,43.8514,43.3782,43.7568,1092225.0
2023-05-25 09:30:00,45.3,45.49,44.67,45.41,815000.0,42.8765,43.0564,42.2802,42.9806,815000.0
2023-05-25 10:00:00,45.4,45.52,44.92,45.22,4949330.0,42.9712,43.0847,42.5168,42.8008,4949330.0
2023-05-25 11:00:00,45.23,45.32,44.58,44.75,4250978.0,42.8103,42.8954,42.195,42.3559,4250978.0
2023-05-25 12:00:00,44.75,45.53,44.71,45.38,748236.0,42.3559,43.0942,42.3181,42.9522,748236.0
2023-05-25 13:00:00,45.38,45.55,45.31,45.5,459825.0,42.9522,43.1131,42.886,43.0658,459825.0
2023-05-25 14:00:00,45.5,45.7,45.16,45.24,664235.0,43.0658,43.2551,42.744,42.8197,664235.0
2023-05-25 15:00:00,45.24,45.3,45.03,45.16,1308539.0,42.8197,42.8765,42.621,42.744,1308539.0
2023-05-26 09:30:00,45.7,45.9,45.07,45.14,752004.0,43.2551,43.4444,42.6588,42.7251,752004.0
2023-05-26 10:00:00,45.14,45.35,44.78,44.78,981853.0,42.7251,42.9238,42.3843,42.3843,981853.0
2023-05-26 11:00:00,44.79,44.84,44.03,44.37,2239978.0,42.3938,42.4411,41.6745,41.9963,2239978.0
2023-05-26 12:00:00,44.36,44.72,44.35,44.42,728838.0,41.9868,42.3275,41.9773,42.0436,728838.0
2023-05-26 13:00:00,44.43,44.56,44.31,44.51,772857.0,42.0531,42.1761,41.9395,42.1288,772857.0
2023-05-26 14:00:00,44.51,44.71,44.46,44.55,776329.0,42.1288,42.3181,42.0815,42.1666,776329.0
2023-05-26 15:00:00,44.55,44.67,44.42,44.48,1921895.0,42.1666,42.2802,42.0436,42.1004,1921895.0
2023-05-30 09:30:00,43.58,43.77,43.25,43.77,898881.0,41.2485,41.4284,40.9362,41.4284,898881.0
2023-05-30 10:00:00,43.77,44.04,43.54,43.61,839730.0,41.4284,41.6839,41.2107,41.2769,839730.0
2023-05-30 11:00:00,43.61,43.85,43.51,43.81,637151.0,41.2769,41.5041,41.1823,41.4662,637151.0
2023-05-30 12:00:00,43.82,43.92,43.68,43.72,432942.0,41.4757,41.5703,41.3432,41.381,432942.0
2023-05-30 13:00:00,43.72,43.88,43.57,43.82,396443.0,41.381,41.5325,41.2391,41.4757,396443.0
2023-05-30 14:00:00,43.81,43.99,43.73,43.96,617727.0,41.4662,41.6366,41.3905,41.6082,617727.0
2023-05-30 15:00:00,43.96,44.35,43.93,44.32,1531669.0,41.6082,41.9773,41.5798,41.9489,1531669.0
2023-05-31 09:30:00,42.77,43.43,42.77,43.23,804388.0,40.4819,41.1066,40.4819,40.9173,804388.0
2023-05-31 10:00:00,43.23,43.5,43.09,43.17,1476117.0,40.9173,41.1728,40.7847,40.8605,1476117.0
2023-05-31 11:00:00,43.16,43.26,42.76,42.82,861719.0,40.851,40.9457,40.4724,40.5292,861719.0
2023-05-31 12:00:00,42.83,43.0,42.78,42.89,749841.0,40.5387,40.6996,40.4913,40.5954,749841.0
2023-05-31 13:00:00,42.88,43.09,42.83,42.96,711837.0,40.586,40.7847,40.5387,40.6617,711837.0
2023-05-31 14:00:00,42.97,43.0,42.76,42.82,928292.0,40.6712,40.6996,40.4724,40.5292,928292.0
2023-05-31 15:00:00,42.82,42.91,42.73,42.83,2446967.0,40.5292,40.6144,40.444,40.5387,2446967.0
2023-06-01 09:30:00,43.06,43.48,42.89,42.99,632207.0,40.7564,41.1539,40.5954,40.6901,632207.0
2023-06-01 10:00:00,43.03,44.33,43.03,44.21,1470430.0,40.728,41.9584,40.728,41.8448,1470430.0
2023-06-01 11:00:00,44.23,45.0,44.1,44.89,852773.0,41.8638,42.5926,41.7407,42.4885,852773.0
2023-06-01 12:00:00,44.89,45.4,44.82,45.25,1236936.0,42.4885,42.9712,42.4222,42.8292,1236936.0
2023-06-01 13:00:00,45.25,45.55,45.23,45.52,1117328.0,42.8292,43.1131,42.8103,43.0847,1117328.0
2023-06-01 14:00:00,45.52,45.62,45.24,45.26,963984.0,43.0847,43.1794,42.8197,42.8387,963984.0
2023-06-01 15:00:00,45.26,45.38,44.93,44.98,2415870.0,42.8387,42.9522,42.5263,42.5736,2415870.0
2023-06-02 09:30:00,46.07,46.22,45.62,45.96,873101.0,43.6053,43.7473,43.1794,43.5012,873101.0
2023-06-02 10:00:00,45.97,46.32,45.89,46.15,1165528.0,43.5107,43.8419,43.435,43.681,1165528.0
2023-06-02 11:00:00,46.16,46.67,46.15,46.66,1132072.0,43.6905,44.1732,43.681,44.1638,1132072.0
2023-06-02 12:00:00,46.67,46.97,46.51,46.89,744596.0,44.1732,44.4572,44.0218,44.3815,744596.0
2023-06-02 13:00:00,46.89,47.27,46.78,47.18,695092.0,44.3815,44.7411,44.2773,44.6559,695092.0
2023-06-02 14:00:00,47.18,47.28,46.99,47.25,839222.0,44.6559,44.7506,44.4761,44.7222,839222.0
2023-06-02 15:00:00,47.25,47.44,46.76,46.77,2348367.0,44.7222,44.902,44.2584,44.2679,2348367.0
2023-06-05 09:30:00,47.61,47.76,46.59,46.66,692770.0,45.0629,45.2049,44.0975,44.1638,692770.0
2023-06-05 10:00:00,46.68,46.83,46.09,46.28,1125469.0,44.1827,44.3247,43.6243,43.8041,1125469.0
2023-06-05 11:00:00,46.28,46.47,46.1,46.4,572112.0,43.8041,43.9839,43.6337,43.9177,572112.0
2023-06-05 12:00:00,46.41,46.75,46.32,46.67,513384.0,43.9271,44.2489,43.8419,44.1732,513384.0
2023-06-05 13:00:00,46.68,46.79,46.53,46.61,482671.0,44.1827,44.2868,44.0407,44.1164,482671.0
2023-06-05 14:00:00,46.61,46.61,46.36,46.51,504231.0,44.1164,44.1164,43.8798,44.0218,504231.0
2023-06-05 15:00:00,46.51,46.58,46.19,46.23,1457029.0,44.0218,44.088,43.7189,43.7568,1457029.0
2023-06-06 09:30:00,45.47,46.0,45.33,45.81,1283258.0,43.2666,43.7709,43.1334,43.5901,1283258.0
2023-06-06 10:00:00,45.82,46.51,45.8,46.41,2024220.0,43.5996,44.2562,43.5806,44.161,2024220.0
2023-06-06 11:00:00,46.42,46.64,46.31,46.41,1145501.0,44.1706,44.3799,44.0659,44.161,1145501.0
2023-06-06 12:00:00,46.4,46.47,46.19,46.26,865025.0,44.1515,44.2181,43.9517,44.0183,865025.0
2023-06-06 13:00:00,46.25,46.41,46.15,46.38,995815.0,44.0088,44.161,43.9136,44.1325,995815.0
2023-06-06 14:00:00,46.38,46.59,46.23,46.51,757090.0,44.1325,44.3323,43.9898,44.2562,757090.0
2023-06-06 15:00:00,46.51,46.97,46.51,46.95,2235174.0,44.2562,44.6939,44.2562,44.6749,2235174.0
2023-06-07 09:30:00,47.32,47.88,47.13,47.86,911398.0,45.0269,45.5598,44.8461,45.5408,911398.0
2023-06-07 10:00:00,47.86,48.16,47.69,48.14,1244202.0,45.5408,45.8262,45.379,45.8072,1244202.0
2023-06-07 11:00:00,48.16,48.32,47.91,48.25,572543.0,45.8262,45.9785,45.5884,45.9119,572543.0
2023-06-07 12:00:00,48.24,48.33,47.98,48.12,464492.0,45.9024,45.988,45.655,45.7882,464492.0
2023-06-07 13:00:00,48.13,48.29,47.99,48.07,624601.0,45.7977,45.9499,45.6645,45.7406,624601.0
2023-06-07 14:00:00,48.08,48.25,48.07,48.1,508575.0,45.7501,45.9119,45.7406,45.7691,508575.0
2023-06-07 15:00:00,48.1,48.19,48.0,48.14,1833219.0,45.7691,45.8548,45.674,45.8072,1833219.0
2023-06-08 09:30:00,48.25,48.47,47.83,47.83,683668.0,45.9119,46.1212,45.5122,45.5122,683668.0
2023-06-08 10:00:00,47.82,48.01,47.65,47.73,533624.0,45.5027,45.6835,45.3409,45.4171,533624.0
2023-06-08 11:00:00,47.73,47.9,47.07,47.13,799616.0,45.4171,45.5788,44.7891,44.8461,799616.0
2023-06-08 12:00:00,47.13,47.82,46.96,47.75,838732.0,44.8461,45.5027,44.6844,45.4361,838732.0
2023-06-08 13:00:00,47.74,47.97,47.67,47.92,481857.0,45.4266,45.6454,45.36,45.5979,481857.0
2023-06-08 14:00:00,47.93,47.98,47.59,47.66,955940.0,45.6074,45.655,45.2839,45.3505,955940.0
2023-06-08 15:00:00,47.66,47.69,47.42,47.44,1416969.0,45.3505,45.379,45.1221,45.1411,1416969.0
2023-06-09 09:30:00,47.56,47.59,47.15,47.41,745621.0,45.2553,45.2839,44.8652,45.1126,745621.0
2023-06-09 10:00:00,47.41,48.19,47.41,47.98,894270.0,45.1126,45.8548,45.1126,45.655,894270.0
2023-06-09 11:00:00,47.99,48.03,47.6,47.62,797730.0,45.6645,45.7025,45.2934,45.3124,797730.0
2023-06-09 12:00:00,47.63,47.74,47.58,47.73,406761.0,45.3219,45.4266,45.2743,45.4171,406761.0
2023-06-09 13:00:00,47.73,47.74,47.37,47.49,520112.0,45.4171,45.4266,45.0745,45.1887,520112.0
2023-06-09 14:00:00,47.5,47.59,47.45,47.51,439747.0,45.1982,45.2839,45.1506,45.2077,439747.0
2023-06-09 15:00:00,47.51,47.65,47.46,47.54,1374378.0,45.2077,45.3409,45.1602,45.2363,1374378.0
2023-06-12 09:30:00,46.48,47.53,46.45,47.42,561981.0,44.2276,45.2268,44.1991,45.1221,561981.0
2023-06-12 10:00:00,47.43,47.48,46.52,46.94,978614.0,45.1316,45.1792,44.2657,44.6654,978614.0
2023-06-12 11:00:00,46.94,47.19,46.84,47.05,536308.0,44.6654,44.9032,44.5702,44.77,536308.0
2023-06-12 12:00:00,47.04,47.14,46.86,47.02,319834.0,44.7605,44.8557,44.5892,44.7415,319834.0
2023-06-12 13:00:00,47.03,47.21,46.99,47.01,325669.0,44.751,44.9223,44.7129,44.732,325669.0
2023-06-12 14:00:00,47.02,47.07,46.85,46.9,422241.0,44.7415,44.7891,44.5797,44.6273,422241.0
2023-06-12 15:00:00,46.9,47.21,46.86,47.03,1037908.0,44.6273,44.9223,44.5892,44.751,1037908.0
2023-06-13 09:30:00,47.89,48.7,47.76,48.58,719547.0,45.5693,46.3401,45.4456,46.2259,719547.0
2023-06-13 10:00:00,48.6,49.09,48.46,48.52,961370.0,46.2449,46.7112,46.1117,46.1688,961370.0
2023-06-13 11:00:00,48.52,48.84,48.42,48.52,806043.0,46.1688,46.4733,46.0736,46.1688,806043.0
2023-06-13 12:00:00,48.52,48.58,48.29,48.55,835575.0,46.1688,46.2259,45.9499,46.1973,835575.0
2023-06-13 13:00:00,48.55,48.58,48.15,48.32,741933.0,46.1973,46.2259,45.8167,45.9785,741933.0
2023-06-13 14:00:00,48.32,48.4,48.1,48.16,745974.0,45.9785,46.0546,45.7691,45.8262,745974.0
2023-06-13 15:00:00,48.16,48.25,47.94,47.97,1272531.0,45.8262,45.9119,45.6169,45.6454,1272531.0
2023-06-14 09:30:00,48.53,48.86,48.23,48.24,531036.0,46.1783,46.4923,45.8928,45.9024,531036.0
2023-06-14 10:00:00,48.24,48.59,47.9,47.98,608256.0,45.9024,46.2354,45.5788,45.655,608256.0
2023-06-14 11:00:00,47.97,48.0,47.32,47.36,604636.0,45.6454,45.674,45.0269,45.065,604636.0
2023-06-14 12:00:00,47.37,47.43,47.1,47.27,613443.0,45.0745,45.1316,44.8176,44.9794,613443.0
2023-06-14 13:00:00,47.28,47.46,47.21,47.25,580851.0,44.9889,45.1602,44.9223,44.9603,580851.0
2023-06-14 14:00:00,47.24,47.27,46.82,47.19,770733.0,44.9508,44.9794,44.5512,44.9032,770733.0
2023-06-14 15:00:00,47.2,47.43,47.12,47.28,1348411.0,44.9128,45.1316,44.8366,44.9889,1348411.0
2023-06-15 09:30:00,47.77,48.29,47.74,47.92,513136.0,45.4551,45.9499,45.4266,45.5979,513136.0
2023-06-15 10:00:00,47.93,48.1,47.78,47.99,614214.0,45.6074,45.7691,45.4646,45.6645,614214.0
2023-06-15 11:00:00,47.99,48.34,47.99,48.15,450454.0,45.6645,45.9975,45.6645,45.8167,450454.0
2023-06-15 12:00:00,48.14,48.14,47.87,47.95,353442.0,45.8072,45.8072,45.5503,45.6264,353442.0
2023-06-15 13:00:00,47.95,47.97,47.73,47.89,367027.0,45.6264,45.6454,45.4171,45.5693,367027.0
2023-06-15 14:00:00,47.9,48.26,47.84,48.23,455241.0,45.5788,45.9214,45.5217,45.8928,455241.0
2023-06-15 15:00:00,48.24,48.25,47.81,47.9,1222630.0,45.9024,45.9119,45.4932,45.5788,1222630.0
2023-06-16 09:30:00,48.11,48.4,47.79,47.83,1813868.0,45.7787,46.0546,45.4742,45.5122,1813868.0
2023-06-16 10:00:00,47.84,48.12,47.77,47.97,489432.0,45.5217,45.7882,45.4551,45.6454,489432.0
2023-06-16 11:00:00,47.96,48.01,47.72,47.89,435042.0,45.6359,45.6835,45.4076,45.5693,435042.0
2023-06-16 12:00:00,47.89,48.24,47.8,48.19,293948.0,45.5693,45.9024,45.4837,45.8548,293948.0
2023-06-16 13:00:00,48.19,48.29,48.1,48.22,305662.0,45.8548,45.9499,45.7691,45.8833,305662.0
2023-06-16 14:00:00,48.22,48.31,48.01,48.02,487714.0,45.8833,45.969,45.6835,45.693,487714.0
2023-06-16 15:00:00,48.01,48.06,47.75,47.8,1477223.0,45.6835,45.7311,45.4361,45.4837,1477223.0
2023-06-20 09:30:00,46.93,47.05,46.47,46.96,946811.0,44.6558,44.77,44.2181,44.6844,946811.0
2023-06-20 10:00:00,46.97,47.08,46.5,46.8,1115318.0,44.6939,44.7986,44.2467,44.5321,1115318.0
2023-06-20 11:00:00,46.8,46.92,46.67,46.71,640218.0,44.5321,44.6463,44.4084,44.4465,640218.0
2023-06-20 12:00:00,46.72,46.89,46.69,46.89,536318.0,44.456,44.6178,44.4275,44.6178,536318.0
2023-06-20 13:00:00,46.89,47.05,46.85,46.98,401644.0,44.6178,44.77,44.5797,44.7034,401644.0
2023-06-20 14:00:00,46.98,47.27,46.96,47.17,479525.0,44.7034,44.9794,44.6844,44.8842,479525.0
2023-06-20 15:00:00,47.17,47.36,47.09,47.26,1049090.0,44.8842,45.065,44.8081,44.9698,1049090.0
2023-06-21 09:30:00,47.15,47.68,46.82,47.68,735988.0,44.8652,45.3695,44.5512,45.3695,735988.0
2023-06-21 10:00:00,47.67,48.41,47.62,48.01,1020525.0,45.36,46.0641,45.3124,45.6835,1020525.0
2023-06-21 11:00:00,48.02,48.38,47.98,48.29,553806.0,45.693,46.0356,45.655,45.9499,553806.0
2023-06-21 12:00:00,48.3,48.34,48.01,48.15,397239.0,45.9595,45.9975,45.6835,45.8167,397239.0
2023-06-21 13:00:00,48.14,48.16,47.94,48.02,284742.0,45.8072,45.8262,45.6169,45.693,284742.0
2023-06-21 14:00:00,48.02,48.23,47.97,48.08,367495.0,45.693,45.8928,45.6454,45.7501,367495.0
2023-06-21 15:00:00,48.07,48.12,47.75,47.76,1223607.0,45.7406,45.7882,45.4361,45.4456,1223607.0
2023-06-22 09:30:00,47.41,47.63,46.79,47.2,647019.0,45.1126,45.3219,44.5226,44.9128,647019.0
2023-06-22 10:00:00,47.2,47.34,47.0,47.12,655869.0,44.9128,45.046,44.7224,44.8366,655869.0
2023-06-22 11:00:00,47.12,47.19,46.82,46.92,742240.0,44.8366,44.9032,44.5512,44.6463,742240.0
2023-06-22 12:00:00,46.92,47.21,46.91,47.14,858365.0,44.6463,44.9223,44.6368,44.8557,858365.0
2023-06-22 13:00:00,47.14,47.27,47.03,47.09,376365.0,44.8557,44.9794,44.751,44.8081,376365.0
2023-06-22 14:00:00,47.09,47.16,46.99,47.01,463605.0,44.8081,44.8747,44.7129,44.732,463605.0
2023-06-22 15:00:00,47.01,47.07,46.81,46.84,2630605.0,44.732,44.7891,44.5417,44.5702,2630605.0
2023-06-23 09:30:00,46.14,46.36,45.75,46.11,793662.0,43.9041,44.1135,43.533,43.8756,793662.0
2023-06-23 10:00:00,46.12,46.27,45.97,46.1,1102964.0,43.8851,44.0278,43.7424,43.8661,1102964.0
2023-06-23 11:00:00,46.09,46.53,46.01,46.43,1024862.0,43.8565,44.2752,43.7804,44.1801,1024862.0
2023-06-23 12:00:00,46.43,46.47,46.24,46.38,602697.0,44.1801,44.2181,43.9993,44.1325,602697.0
2023-06-23 13:00:00,46.38,46.53,46.3,46.46,462067.0,44.1325,44.2752,44.0564,44.2086,462067.0
2023-06-23 14:00:00,46.46,46.56,46.28,46.34,527545.0,44.2086,44.3038,44.0373,44.0944,527545.0
2023-06-23 15:00:00,46.34,46.61,46.29,46.59,1521240.0,44.0944,44.3513,44.0469,44.3323,1521240.0
2023-06-26 09:30:00,46.67,47.74,46.51,47.45,429203.0,44.4084,45.4266,44.2562,45.1506,429203.0
2023-06-26 10:00:00,47.44,47.46,47.05,47.29,898100.0,45.1411,45.1602,44.77,44.9984,898100.0
2023-06-26 11:00:00,47.28,47.45,47.17,47.41,341961.0,44.9889,45.1506,44.8842,45.1126,341961.0
2023-06-26 12:00:00,47.41,47.49,47.22,47.38,416478.0,45.1126,45.1887,44.9318,45.084,416478.0
2023-06-26 13:00:00,47.38,47.55,47.36,47.5,322946.0,45.084,45.2458,45.065,45.1982,322946.0
2023-06-26 14:00:00,47.5,47.67,47.45,47.61,272635.0,45.1982,45.36,45.1506,45.3029,272635.0
2023-06-26 15:00:00,47.6,47.72,47.32,47.38,1116826.0,45.2934,45.4076,45.0269,45.084,1116826.0
2023-06-27 09:30:00,47.9,47.97,47.26,47.81,954902.0,45.5788,45.6454,44.9698,45.4932,954902.0
2023-06-27 10:00:00,47.81,48.32,47.73,48.25,2233360.0,45.4932,45.9785,45.4171,45.9119,2233360.0
2023-06-27 11:00:00,48.26,48.48,48.04,48.09,634849.0,45.9214,46.1307,45.7121,45.7596,634849.0
2023-06-27 12:00:00,48.1,48.18,47.95,48.02,750625.0,45.7691,45.8453,45.6264,45.693,750625.0
2023-06-27 13:00:00,48.03,48.16,47.91,48.1,2886408.0,45.7025,45.8262,45.5884,45.7691,2886408.0
2023-06-27 14:00:00,48.09,48.17,47.96,48.02,631679.0,45.7596,45.8358,45.6359,45.693,631679.0
2023-06-27 15:00:00,48.02,48.26,48.0,48.12,1823989.0,45.693,45.9214,45.674,45.7882,1823989.0
2023-06-28 09:30:00,48.06,48.06,47.33,47.55,413164.0,45.7311,45.7311,45.0365,45.2458,413164.0
2023-06-28 10:00:00,47.54,48.31,47.46,48.16,2837289.0,45.2363,45.969,45.1602,45.8262,2837289.0
2023-06-28 11:00:00,48.16,48.63,48.15,48.6,1051999.0,45.8262,46.2735,45.8167,46.2449,1051999.0
2023-06-28 12:00:00,48.59,48.81,48.47,48.67,375500.0,46.2354,46.4447,46.1212,46.3115,375500.0
2023-06-28 13:00:00,48.68,48.77,48.51,48.73,328767.0,46.321,46.4067,46.1593,46.3686,328767.0
2023-06-28 14:00:00,48.72,48.86,48.7,48.83,575400.0,46.3591,46.4923,46.3401,46.4638,575400.0
2023-06-28 15:00:00,48.83,48.88,48.54,48.6,1394775.0,46.4638,46.5113,46.1878,46.2449,1394775.0
2023-06-29 09:30:00,48.87,48.91,48.55,48.58,1154041.0,46.5018,46.5399,46.1973,46.2259,1154041.0
2023-06-29 10:00:00,48.57,48.9,48.05,48.09,1679527.0,46.2164,46.5304,45.7216,45.7596,1679527.0
2023-06-29 11:00:00,48.1,48.32,47.66,47.99,701412.0,45.7691,45.9785,45.3505,45.6645,701412.0
2023-06-29 12:00:00,47.99,48.38,47.94,48.38,1362838.0,45.6645,46.0356,45.6169,46.0356,1362838.0
2023-06-29 13:00:00,48.37,48.53,48.28,48.39,576388.0,46.0261,46.1783,45.9404,46.0451,576388.0
2023-06-29 14:00:00,48.38,48.47,48.22,48.32,1136564.0,46.0356,46.1212,45.8833,45.9785,1136564.0
2023-06-29 15:00:00,48.32,48.52,48.29,48.47,1452780.0,45.9785,46.1688,45.9499,46.1212,1452780.0
2023-06-30 09:30:00,49.0,49.09,48.67,48.99,503510.0,46.6255,46.7112,46.3115,46.616,503510.0
2023-06-30 10:00:00,49.0,49.39,48.99,49.15,2043764.0,46.6255,46.9966,46.616,46.7683,2043764.0
2023-06-30 11:00:00,49.15,49.35,49.07,49.33,716159.0,46.7683,46.9586,46.6921,46.9395,716159.0
2023-06-30 12:00:00,49.33,49.48,49.31,49.47,1450853.0,46.9395,47.0823,46.9205,47.0728,1450853.0
2023-06-30 13:00:00,49.46,49.71,49.44,49.62,640150.0,47.0632,47.3011,47.0442,47.2155,640150.0
2023-06-30 14:00:00,49.62,49.68,49.36,49.4,1655202.0,47.2155,47.2726,46.9681,47.0061,1655202.0
2023-06-30 15:00:00,49.41,49.5,49.12,49.12,2739386.0,47.0157,47.1013,46.7397,46.7397,2739386.0
2023-07-03 09:30:00,49.3,49.5,48.93,49.15,559104.0,46.911,47.1013,46.5589,46.7683,559104.0
2023-07-03 10:00:00,49.15,49.71,49.07,49.55,838836.0,46.7683,47.3011,46.6921,47.1489,838836.0
2023-07-03 11:00:00,49.55,49.9,49.52,49.77,434126.0,47.1489,47.4819,47.1203,47.3582,434126.0
2023-07-03 12:00:00,49.77,49.78,49.43,49.43,546626.0,47.3582,47.3677,47.0347,47.0347,546626.0
2023-07-05 09:30:00,49.71,49.78,49.14,49.25,1082873.0,47.3011,47.3677,46.7587,46.8634,1082873.0
2023-07-05 10:00:00,49.26,49.58,49.2,49.37,1338580.0,46.8729,47.1774,46.8158,46.9776,1338580.0
2023-07-05 11:00:00,49.38,49.56,49.15,49.23,700886.0,46.9871,47.1584,46.7683,46.8444,700886.0
2023-07-05 12:00:00,49.23,49.25,49.11,49.23,457757.0,46.8444,46.8634,46.7302,46.8444,457757.0
2023-07-05 13:00:00,49.23,49.32,49.16,49.3,756483.0,46.8444,46.93,46.7778,46.911,756483.0
2023-07-05 14:00:00,49.3,49.33,49.17,49.28,549546.0,46.911,46.9395,46.7873,46.892,549546.0
2023-07-05 15:00:00,49.28,49.38,49.25,49.3,1486837.0,46.892,46.9871,46.8634,46.911,1486837.0
2023-07-06 09:30:00,48.91,49.55,48.59,48.84,1527341.0,46.5399,47.1489,46.2354,46.4733,1527341.0
2023-07-06 10:00:00,48.83,48.9,48.34,48.54,755322.0,46.4638,46.5304,45.9975,46.1878,755322.0
2023-07-06 11:00:00,48.55,48.9,48.31,48.88,1499018.0,46.1973,46.5304,45.969,46.5113,1499018.0
2023-07-06 12:00:00,48.87,49.15,48.71,48.99,881561.0,46.5018,46.7683,46.3496,46.616,881561.0
2023-07-06 13:00:00,49.0,49.2,48.99,49.02,358717.0,46.6255,46.8158,46.616,46.6446,358717.0
2023-07-06 14:00:00,49.02,49.21,49.0,49.16,429512.0,46.6446,46.8254,46.6255,46.7778,429512.0
2023-07-06 15:00:00,49.16,49.27,49.07,49.13,1484563.0,46.7778,46.8824,46.6921,46.7492,1484563.0
2023-07-07 09:30:00,48.94,50.16,48.81,50.1,1778595.0,46.5684,47.7293,46.4447,47.6722,1778595.0
2023-07-07 10:00:00,50.1,51.21,50.1,51.21,2410915.0,47.6722,48.7284,47.6722,48.7284,2410915.0
2023-07-07 11:00:00,51.21,52.12,51.2,52.11,2765303.0,48.7284,49.5943,48.7189,49.5848,2765303.0
2023-07-07 12:00:00,52.11,53.02,51.98,52.98,2641670.0,49.5848,50.4507,49.4611,50.4127,2641670.0
2023-07-07 13:00:00,52.98,53.35,52.83,52.89,3149213.0,50.4127,50.7647,50.2699,50.327,3149213.0
2023-07-07 14:00:00,52.9,53.39,52.89,53.34,1979593.0,50.3365,50.8028,50.327,50.7552,1979593.0
2023-07-07 15:00:00,53.34,53.62,53.21,53.36,4445853.0,50.7552,51.0217,50.6315,50.7743,4445853.0
2023-07-10 09:30:00,52.84,53.49,52.65,53.03,1350367.0,50.2794,50.898,50.0987,50.4602,1350367.0
2023-07-10 10:00:00,53.03,53.53,52.79,53.11,2168299.0,50.4602,50.936,50.2319,50.5364,2168299.0
2023-07-10 11:00:00,53.11,53.23,52.8,53.15,1221129.0,50.5364,50.6506,50.2414,50.5744,1221129.0
2023-07-10 12:00:00,53.15,53.27,52.99,53.23,926189.0,50.5744,50.6886,50.4222,50.6506,926189.0
2023-07-10 13:00:00,53.23,53.46,53.02,53.45,1078341.0,50.6506,50.8694,50.4507,50.8599,1078341.0
2023-07-10 14:00:00,53.46,53.48,53.18,53.45,958712.0,50.8694,50.8884,50.603,50.8599,958712.0
2023-07-10 15:00:00,53.45,53.73,53.37,53.63,2682736.0,50.8599,51.1263,50.7838,51.0312,2682736.0
2023-07-11 09:30:00,53.94,54.45,53.85,54.3,1406328.0,51.3261,51.8114,51.2405,51.6687,1406328.0
2023-07-11 10:00:00,54.31,54.54,54.08,54.4,1350538.0,51.6782,51.8971,51.4594,51.7639,1350538.0
2023-07-11 11:00:00,54.41,54.84,54.37,54.8,989001.0,51.7734,52.1825,51.7353,52.1445,989001.0
2023-07-11 12:00:00,54.8,55.21,54.74,55.19,1363658.0,52.1445,52.5346,52.0874,52.5156,1363658.0
2023-07-11 13:00:00,55.19,55.59,55.16,55.57,1840771.0,52.5156,52.8962,52.487,52.8772,1840771.0
2023-07-11 14:00:00,55.58,55.98,55.57,55.73,2128626.0,52.8867,53.2673,52.8772,53.0294,2128626.0
2023-07-11 15:00:00,55.73,56.24,55.69,56.06,4430651.0,53.0294,53.5147,52.9913,53.3434,4430651.0
2023-07-12 09:30:00,56.53,57.09,55.98,57.02,1811260.0,53.7906,54.3235,53.2673,54.2569,1811260.0
2023-07-12 10:00:00,57.02,57.03,56.39,56.74,1878027.0,54.2569,54.2664,53.6574,53.9905,1878027.0
2023-07-12 11:00:00,56.75,56.93,56.34,56.59,1366090.0,54.0,54.1713,53.6098,53.8477,1366090.0
2023-07-12 12:00:00,56.59,56.66,56.28,56.3,1158350.0,53.8477,53.9143,53.5528,53.5718,1158350.0
2023-07-12 13:00:00,56.3,56.66,56.19,56.65,1065908.0,53.5718,53.9143,53.4671,53.9048,1065908.0
2023-07-12 14:00:00,56.65,56.89,56.61,56.89,834398.0,53.9048,54.1332,53.8668,54.1332,834398.0
2023-07-12 15:00:00,56.89,56.93,56.59,56.69,2535348.0,54.1332,54.1713,53.8477,53.9429,2535348.0
2023-07-13 09:30:00,57.0,57.59,56.86,57.53,1023328.0,54.2379,54.7993,54.1046,54.7422,1023328.0
2023-07-13 10:00:00,57.53,57.62,57.02,57.12,1544238.0,54.7422,54.8278,54.2569,54.352,1544238.0
2023-07-13 11:00:00,57.12,57.17,56.5,56.69,1238615.0,54.352,54.3996,53.7621,53.9429,1238615.0
2023-07-13 12:00:00,56.69,56.81,56.44,56.5,726452.0,53.9429,54.0571,53.705,53.7621,726452.0
2023-07-13 13:00:00,56.5,56.93,56.35,56.92,1211815.0,53.7621,54.1713,53.6194,54.1617,1211815.0
2023-07-13 14:00:00,56.92,57.41,56.84,57.41,2615900.0,54.1617,54.628,54.0856,54.628,2615900.0
2023-07-13 15:00:00,57.4,57.6,57.35,57.41,3512227.0,54.6185,54.8088,54.5709,54.628,3512227.0
2023-07-14 09:30:00,56.83,57.11,56.63,56.86,1312059.0,54.0761,54.3425,53.8858,54.1046,1312059.0
2023-07-14 10:00:00,56.87,57.17,56.43,56.82,1766255.0,54.1142,54.3996,53.6955,54.0666,1766255.0
2023-07-14 11:00:00,56.82,56.86,56.66,56.79,1181637.0,54.0666,54.1046,53.9143,54.038,1181637.0
2023-07-14 12:00:00,56.79,56.83,56.64,56.67,1363213.0,54.038,54.0761,53.8953,53.9239,1363213.0
2023-07-14 13:00:00,56.68,56.77,56.63,56.72,1194859.0,53.9334,54.019,53.8858,53.9714,1194859.0
2023-07-14 14:00:00,56.72,56.92,56.63,56.78,1103774.0,53.9714,54.1617,53.8858,54.0285,1103774.0
2023-07-14 15:00:00,56.78,57.16,56.72,57.15,3356312.0,54.0285,54.3901,53.9714,54.3806,3356312.0
2023-07-17 09:30:00,56.62,57.02,56.22,56.38,1813128.0,53.8763,54.2569,53.4957,53.6479,1813128.0
2023-07-17 10:00:00,56.38,56.61,56.3,56.48,1754540.0,53.6479,53.8668,53.5718,53.7431,1754540.0
2023-07-17 11:00:00,56.48,56.57,56.04,56.06,1540693.0,53.7431,53.8287,53.3244,53.3434,1540693.0
2023-07-17 12:00:00,56.05,56.37,56.05,56.3,905733.0,53.3339,53.6384,53.3339,53.5718,905733.0
2023-07-17 13:00:00,56.29,56.6,56.26,56.54,1368177.0,53.5623,53.8572,53.5337,53.8002,1368177.0
2023-07-17 14:00:00,56.54,56.57,56.1,56.21,1173399.0,53.8002,53.8287,53.3815,53.4861,1173399.0
2023-07-17 15:00:00,56.21,56.51,56.14,56.51,2245673.0,53.4861,53.7716,53.4195,53.7716,2245673.0
2023-07-18 09:30:00,56.35,57.18,56.18,57.12,1351309.0,53.6194,54.4091,53.4576,54.352,1351309.0
2023-07-18 10:00:00,57.12,57.3,56.74,57.16,1289556.0,54.352,54.5233,53.9905,54.3901,1289556.0
2023-07-18 11:00:00,57.17,57.33,56.88,57.07,656803.0,54.3996,54.5519,54.1237,54.3045,656803.0
2023-07-18 12:00:00,57.05,57.18,56.98,57.08,616882.0,54.2854,54.4091,54.2188,54.314,616882.0
2023-07-18 13:00:00,57.08,57.39,57.01,57.32,500264.0,54.314,54.609,54.2474,54.5424,500264.0
2023-07-18 14:00:00,57.32,57.47,57.29,57.42,851569.0,54.5424,54.6851,54.5138,54.6375,851569.0
2023-07-18 15:00:00,57.42,57.57,56.93,56.97,2964754.0,54.6375,54.7802,54.1713,54.2093,2964754.0
2023-07-19 09:30:00,56.31,57.36,56.13,57.33,1746599.0,53.5813,54.5804,53.41,54.5519,1746599.0
2023-07-19 10:00:00,57.33,57.35,56.69,56.78,1968012.0,54.5519,54.5709,53.9429,54.0285,1968012.0
2023-07-19 11:00:00,56.77,57.22,56.74,56.96,1274112.0,54.019,54.4472,53.9905,54.1998,1274112.0
2023-07-19 12:00:00,56.95,56.99,56.68,56.91,927625.0,54.1903,54.2283,53.9334,54.1522,927625.0
2023-07-19 13:00:00,56.91,57.01,56.73,56.89,909037.0,54.1522,54.2474,53.9809,54.1332,909037.0
2023-07-19 14:00:00,56.89,57.1,56.84,56.98,1273120.0,54.1332,54.333,54.0856,54.2188,1273120.0
2023-07-19 15:00:00,56.98,57.44,56.98,57.34,2242520.0,54.2188,54.6565,54.2188,54.5614,2242520.0
2023-07-20 09:30:00,57.65,57.91,57.01,57.08,1013334.0,54.8564,55.1038,54.2474,54.314,1013334.0
2023-07-20 10:00:00,57.07,57.33,57.06,57.2,1016574.0,54.3045,54.5519,54.295,54.4282,1016574.0
2023-07-20 11:00:00,57.19,57.37,56.69,56.79,1229127.0,54.4187,54.5899,53.9429,54.038,1229127.0
2023-07-20 12:00:00,56.8,57.04,56.7,56.96,769801.0,54.0476,54.2759,53.9524,54.1998,769801.0
2023-07-20 13:00:00,56.97,57.1,56.8,56.86,874515.0,54.2093,54.333,54.0476,54.1046,874515.0
2023-07-20 14:00:00,56.86,57.2,56.81,57.17,817737.0,54.1046,54.4282,54.0571,54.3996,817737.0
2023-07-20 15:00:00,57.19,57.28,57.03,57.26,1661959.0,54.4187,54.5043,54.2664,54.4853,1661959.0
2023-07-21 09:30:00,55.82,56.61,54.7,55.2,2664126.0,53.115,53.8668,52.0493,52.5251,2664126.0
2023-07-21 10:00:00,55.18,56.07,55.04,55.69,2306059.0,52.5061,53.3529,52.3728,52.9913,2306059.0
2023-07-21 11:00:00,55.69,55.73,55.21,55.58,1343928.0,52.9913,53.0294,52.5346,52.8867,1343928.0
2023-07-21 12:00:00,55.57,55.98,55.4,55.89,1475788.0,52.8772,53.2673,52.7154,53.1817,1475788.0
2023-07-21 13:00:00,55.89,56.2,55.77,56.14,1120477.0,53.1817,53.4766,53.0675,53.4195,1120477.0
2023-07-21 14:00:00,56.14,56.42,56.09,56.34,1236851.0,53.4195,53.686,53.372,53.6098,1236851.0
2023-07-21 15:00:00,56.33,56.34,55.81,55.99,2206913.0,53.6003,53.6098,53.1055,53.2768,2206913.0
2023-07-24 09:30:00,56.16,56.55,55.92,56.18,1037298.0,53.4386,53.8097,53.2102,53.4576,1037298.0
2023-07-24 10:00:00,56.17,56.53,56.14,56.22,1289296.0,53.4481,53.7906,53.4195,53.4957,1289296.0
2023-07-24 11:00:00,56.23,56.73,56.15,56.65,1087043.0,53.5052,53.9809,53.4291,53.9048,1087043.0
2023-07-24 12:00:00,56.65,56.76,56.33,56.41,656507.0,53.9048,54.0095,53.6003,53.6765,656507.0
2023-07-24 13:00:00,56.4,56.75,56.36,56.6,838860.0,53.6669,54.0,53.6289,53.8572,838860.0
2023-07-24 14:00:00,56.6,56.75,56.5,56.52,609962.0,53.8572,54.0,53.7621,53.7811,609962.0
2023-07-24 15:00:00,56.52,57.09,56.43,57.01,1953924.0,53.7811,54.3235,53.6955,54.2474,1953924.0
2023-07-25 09:30:00,57.08,57.38,56.77,56.8,960301.0,54.314,54.5994,54.019,54.0476,960301.0
2023-07-25 10:00:00,56.81,57.59,56.79,57.58,1132275.0,54.0571,54.7993,54.038,54.7898,1132275.0
2023-07-25 11:00:00,57.59,57.64,57.31,57.45,848946.0,54.7993,54.8468,54.5328,54.6661,848946.0
2023-07-25 12:00:00,57.45,57.58,57.38,57.55,727074.0,54.6661,54.7898,54.5994,54.7612,727074.0
2023-07-25 13:00:00,57.55,57.87,57.46,57.83,626966.0,54.7612,55.0657,54.6756,55.0276,626966.0
2023-07-25 14:00:00,57.83,58.12,57.73,57.8,1169541.0,55.0276,55.3036,54.9325,54.9991,1169541.0
2023-07-25 15:00:00,57.81,57.99,57.75,57.88,2348828.0,55.0086,55.1799,54.9515,55.0752,2348828.0
2023-07-26 09:30:00,57.05,57.79,57.01,57.17,670718.0,54.2854,54.9896,54.2474,54.3996,670718.0
2023-07-26 10:00:00,57.17,57.83,57.15,57.8,710044.0,54.3996,55.0276,54.3806,54.9991,710044.0
2023-07-26 11:00:00,57.8,57.95,57.7,57.9,620560.0,54.9991,55.1418,54.9039,55.0942,620560.0
2023-07-26 12:00:00,57.9,57.91,57.62,57.77,384632.0,55.0942,55.1038,54.8278,54.9705,384632.0
2023-07-26 13:00:00,57.76,57.77,57.64,57.65,315747.0,54.961,54.9705,54.8468,54.8564,315747.0
2023-07-26 14:00:00,57.64,58.22,57.6,58.06,1290793.0,54.8468,55.3987,54.8088,55.2465,1290793.0
2023-07-26 15:00:00,58.07,58.08,57.6,57.67,1479427.0,55.256,55.2655,54.8088,54.8754,1479427.0
2023-07-27 09:30:00,57.97,58.14,57.14,57.43,813682.0,55.1609,55.3226,54.3711,54.647,813682.0
2023-07-27 10:00:00,57.43,57.98,57.34,57.95,667593.0,54.647,55.1704,54.5614,55.1418,667593.0
2023-07-27 11:00:00,57.95,58.07,57.81,57.95,478044.0,55.1418,55.256,55.0086,55.1418,478044.0
2023-07-27 12:00:00,57.95,58.08,57.8,58.0,532161.0,55.1418,55.2655,54.9991,55.1894,532161.0
2023-07-27 13:00:00,58.0,58.08,57.6,57.64,459727.0,55.1894,55.2655,54.8088,54.8468,459727.0
2023-07-27 14:00:00,57.64,57.67,57.07,57.14,871314.0,54.8468,54.8754,54.3045,54.3711,871314.0
2023-07-27 15:00:00,57.13,57.25,56.81,57.01,1403648.0,54.3616,54.4757,54.0571,54.2474,1403648.0
2023-07-28 09:30:00,57.12,57.15,56.64,57.03,533262.0,54.352,54.3806,53.8953,54.2664,533262.0
2023-07-28 10:00:00,57.03,57.27,56.78,56.95,860839.0,54.2664,54.4948,54.0285,54.1903,860839.0
2023-07-28 11:00:00,56.95,57.44,56.89,57.23,1016088.0,54.1903,54.6565,54.1332,54.4567,1016088.0
2023-07-28 12:00:00,57.23,57.35,57.08,57.17,423435.0,54.4567,54.5709,54.314,54.3996,423435.0
2023-07-28 13:00:00,57.16,57.21,56.9,57.07,650007.0,54.3901,54.4377,54.1427,54.3045,650007.0
2023-07-28 14:00:00,57.07,57.19,56.99,57.05,548946.0,54.3045,54.4187,54.2283,54.2854,548946.0
2023-07-28 15:00:00,57.06,57.17,57.0,57.14,1328745.0,54.295,54.3996,54.2379,54.3711,1328745.0
2023-07-31 09:30:00,57.57,58.3,57.38,58.25,1087557.0,54.7802,55.4749,54.5994,55.4273,1087557.0
2023-07-31 10:00:00,58.25,58.7,58.17,58.48,990052.0,55.4273,55.8555,55.3512,55.6461,990052.0
2023-07-31 11:00:00,58.48,58.63,58.35,58.47,756517.0,55.6461,55.7889,55.5224,55.6366,756517.0
2023-07-31 12:00:00,58.45,58.55,58.28,58.34,574606.0,55.6176,55.7128,55.4558,55.5129,574606.0
2023-07-31 13:00:00,58.33,58.33,58.06,58.07,370212.0,55.5034,55.5034,55.2465,55.256,370212.0
2023-07-31 14:00:00,58.08,58.2,57.94,58.15,432771.0,55.2655,55.3797,55.1323,55.3321,432771.0
2023-07-31 15:00:00,58.15,58.36,58.15,58.34,1371327.0,55.3321,55.532,55.3321,55.5129,1371327.0
2023-08-01 09:30:00,58.02,58.22,57.76,57.98,493287.0,55.2084,55.3987,54.961,55.1704,493287.0
2023-08-01 10:00:00,57.98,58.05,57.05,57.19,969597.0,55.1704,55.237,54.2854,54.4187,969597.0
2023-08-01 11:00:00,57.19,57.35,56.98,57.35,496369.0,54.4187,54.5709,54.2188,54.5709,496369.0
2023-08-01 12:00:00,57.36,57.9,57.35,57.58,377239.0,54.5804,55.0942,54.5709,54.7898,377239.0
2023-08-01 13:00:00,57.57,57.74,57.51,57.73,351141.0,54.7802,54.942,54.7231,54.9325,351141.0
2023-08-01 14:00:00,57.73,57.85,57.41,57.48,772314.0,54.9325,55.0467,54.628,54.6946,772314.0
2023-08-01 15:00:00,57.48,57.63,57.35,57.61,1300236.0,54.6946,54.8373,54.5709,54.8183,1300236.0
2023-08-02 09:30:00,57.22,57.39,56.75,57.22,466201.0,54.4472,54.609,54.0,54.4472,466201.0
2023-08-02 10:00:00,57.22,57.6,56.46,56.47,824975.0,54.4472,54.8088,53.724,53.7335,824975.0
2023-08-02 11:00:00,56.46,56.86,56.44,56.61,492086.0,53.724,54.1046,53.705,53.8668,492086.0
2023-08-02 12:00:00,56.62,56.91,56.6,56.81,497175.0,53.8763,54.1522,53.8572,54.0571,497175.0
2023-08-02 13:00:00,56.82,57.18,56.79,57.1,435452.0,54.0666,54.4091,54.038,54.333,435452.0
2023-08-02 14:00:00,57.09,57.55,57.09,57.55,635057.0,54.3235,54.7612,54.3235,54.7612,635057.0
2023-08-02 15:00:00,57.54,57.67,57.44,57.46,1225839.0,54.7517,54.8754,54.6565,54.6756,1225839.0
2023-08-03 09:30:00,57.71,57.94,57.31,57.69,506593.0,54.9135,55.1323,54.5328,54.8944,506593.0
2023-08-03 10:00:00,57.66,58.09,57.58,57.98,812317.0,54.8659,55.275,54.7898,55.1704,812317.0
2023-08-03 11:00:00,57.97,58.34,57.9,58.32,588552.0,55.1609,55.5129,55.0942,55.4939,588552.0
2023-08-03 12:00:00,58.32,58.33,57.95,58.17,365462.0,55.4939,55.5034,55.1418,55.3512,365462.0
2023-08-03 13:00:00,58.17,58.38,57.87,57.91,629993.0,55.3512,55.551,55.0657,55.1038,629993.0
2023-08-03 14:00:00,57.91,57.98,57.78,57.86,390594.0,55.1038,55.1704,54.9801,55.0562,390594.0
2023-08-03 15:00:00,57.87,58.01,57.57,57.98,1855545.0,55.0657,55.1989,54.7802,55.1704,1855545.0
2023-08-04 09:30:00,58.24,58.59,57.76,58.28,891183.0,55.4178,55.7508,54.961,55.4558,891183.0
2023-08-04 10:00:00,58.28,58.5,57.95,58.41,902498.0,55.4558,55.6652,55.1418,55.5795,902498.0
2023-08-04 11:00:00,58.41,58.6,58.28,58.47,990078.0,55.5795,55.7603,55.4558,55.6366,990078.0
2023-08-04 12:00:00,58.47,58.59,58.37,58.48,426304.0,55.6366,55.7508,55.5415,55.6461,426304.0
2023-08-04 13:00:00,58.48,58.5,57.97,57.99,486820.0,55.6461,55.6652,55.1609,55.1799,486820.0
2023-08-04 14:00:00,57.99,57.99,57.56,57.67,686921.0,55.1799,55.1799,54.7707,54.8754,686921.0
2023-08-04 15:00:00,57.67,57.88,57.57,57.69,1262874.0,54.8754,55.0752,54.7802,54.8944,1262874.0
2023-08-07 09:30:00,57.9,58.17,57.7,57.77,328837.0,55.0942,55.3512,54.9039,54.9705,328837.0
2023-08-07 10:00:00,57.78,58.41,57.77,58.37,589074.0,54.9801,55.5795,54.9705,55.5415,589074.0
2023-08-07 11:00:00,58.37,58.4,58.18,58.22,373205.0,55.5415,55.57,55.3607,55.3987,373205.0
2023-08-07 12:00:00,58.22,58.28,58.07,58.26,420760.0,55.3987,55.4558,55.256,55.4368,420760.0
2023-08-07 13:00:00,58.26,58.28,57.92,57.94,363504.0,55.4368,55.4558,55.1133,55.1323,363504.0
2023-08-07 14:00:00,57.94,58.0,57.68,57.91,919283.0,55.1323,55.1894,54.8849,55.1038,919283.0
2023-08-07 15:00:00,57.91,58.0,57.83,57.97,1195963.0,55.1038,55.1894,55.0276,55.1609,1195963.0
2023-08-08 09:30:00,56.8,57.08,56.08,57.08,806465.0,54.0476,54.314,53.3624,54.314,806465.0
2023-08-08 10:00:00,57.06,57.52,56.95,57.4,741450.0,54.295,54.7327,54.1903,54.6185,741450.0
2023-08-08 11:00:00,57.41,57.57,57.24,57.4,613972.0,54.628,54.7802,54.4662,54.6185,613972.0
2023-08-08 12:00:00,57.39,57.55,57.37,57.53,475685.0,54.609,54.7612,54.5899,54.7422,475685.0
2023-08-08 13:00:00,57.52,58.13,57.49,58.11,602627.0,54.7327,55.3131,54.7041,55.2941,602627.0
2023-08-08 14:00:00,58.12,58.38,58.04,58.32,733782.0,55.3036,55.551,55.2275,55.4939,733782.0
2023-08-08 15:00:00,58.31,58.61,58.28,58.52,1479415.0,55.4844,55.7698,55.4558,55.6842,1479415.0
2023-08-09 09:30:00,59.0,59.87,58.69,59.8,1208123.0,56.1409,56.9688,55.846,56.9022,1208123.0
2023-08-09 10:00:00,59.81,60.12,59.65,59.78,2197424.0,56.9117,57.2067,56.7594,56.8831,2197424.0
2023-08-09 11:00:00,59.78,59.91,59.27,59.42,1104089.0,56.8831,57.0068,56.3979,56.5406,1104089.0
2023-08-09 12:00:00,59.4,59.74,59.2,59.72,911665.0,56.5216,56.8451,56.3313,56.8261,911665.0
2023-08-09 13:00:00,59.72,60.09,59.68,60.03,1079907.0,56.8261,57.1781,56.788,57.121,1079907.0
2023-08-09 14:00:00,60.02,60.05,59.82,59.95,723259.0,57.1115,57.1401,56.9212,57.0449,723259.0
2023-08-09 15:00:00,59.94,59.99,59.47,59.51,1564015.0,57.0354,57.083,56.5882,56.6262,1564015.0
2023-08-10 09:30:00,59.39,59.95,59.21,59.89,805458.0,56.512,57.0449,56.3408,56.9878,805458.0
2023-08-10 10:00:00,59.9,59.95,59.13,59.31,1181165.0,56.9973,57.0449,56.2646,56.4359,1181165.0
2023-08-10 11:00:00,59.3,59.47,59.1,59.27,791704.0,56.4264,56.5882,56.2361,56.3979,791704.0
2023-08-10 12:00:00,59.27,59.35,58.54,58.72,893707.0,56.3979,56.474,55.7032,55.8745,893707.0
2023-08-10 13:00:00,58.73,58.86,58.46,58.5,724841.0,55.884,56.0077,55.6271,55.6652,724841.0
2023-08-10 14:00:00,58.49,59.09,58.34,59.07,1076007.0,55.6557,56.2266,55.5129,56.2076,1076007.0
2023-08-10 15:00:00,59.08,59.08,58.75,58.92,1069248.0,56.2171,56.2171,55.9031,56.0648,1069248.0
2023-08-11 09:30:00,58.84,59.32,58.73,59.28,715858.0,55.9887,56.4454,55.884,56.4074,715858.0
2023-08-11 10:00:00,59.29,59.82,59.28,59.76,1092749.0,56.4169,56.9212,56.4074,56.8641,1092749.0
2023-08-11 11:00:00,59.76,59.9,59.64,59.85,715609.0,56.8641,56.9973,56.7499,56.9498,715609.0
2023-08-11 12:00:00,59.85,59.93,59.66,59.68,486064.0,56.9498,57.0259,56.769,56.788,486064.0
2023-08-11 13:00:00,59.68,59.71,59.46,59.52,462030.0,56.788,56.8165,56.5787,56.6357,462030.0
2023-08-11 14:00:00,59.53,59.61,59.36,59.49,396488.0,56.6453,56.7214,56.4835,56.6072,396488.0
2023-08-11 15:00:00,59.49,59.66,59.42,59.66,1220613.0,56.6072,56.769,56.5406,56.769,1220613.0
2023-08-14 09:30:00,59.45,59.64,59.08,59.21,626904.0,56.5691,56.7499,56.2171,56.3408,626904.0
2023-08-14 10:00:00,59.22,59.69,59.09,59.46,860704.0,56.3503,56.7975,56.2266,56.5787,860704.0
2023-08-14 11:00:00,59.45,59.74,59.29,59.67,514885.0,56.5691,56.8451,56.4169,56.7785,514885.0
2023-08-14 12:00:00,59.68,59.74,59.43,59.63,486255.0,56.788,56.8451,56.5501,56.7404,486255.0
2023-08-14 13:00:00,59.64,59.71,59.55,59.7,566086.0,56.7499,56.8165,56.6643,56.807,566086.0
2023-08-14 14:00:00,59.7,59.8,59.43,59.5,673807.0,56.807,56.9022,56.5501,56.6167,673807.0
2023-08-14 15:00:00,59.51,59.56,59.4,59.53,747951.0,56.6262,56.6738,56.5216,56.6453,747951.0
2023-08-15 09:30:00,58.84,58.86,57.96,58.38,840244.0,55.9887,56.0077,55.1513,55.551,840244.0
2023-08-15 10:00:00,58.37,58.41,57.87,58.17,889997.0,55.5415,55.5795,55.0657,55.3512,889997.0
2023-08-15 11:00:00,58.16,58.49,58.14,58.34,514181.0,55.3417,55.6557,55.3226,55.5129,514181.0
2023-08-15 12:00:00,58.36,58.38,58.13,58.27,323579.0,55.532,55.551,55.3131,55.4463,323579.0
2023-08-15 13:00:00,58.28,58.42,58.16,58.23,404592.0,55.4558,55.5891,55.3417,55.4083,404592.0
2023-08-15 14:00:00,58.24,58.41,58.18,58.36,322185.0,55.4178,55.5795,55.3607,55.532,322185.0
2023-08-15 15:00:00,58.36,58.44,58.1,58.33,1104588.0,55.532,55.6081,55.2846,55.5034,1104588.0
2023-08-16 09:30:00,58.32,58.81,58.22,58.38,458820.0,55.4939,55.9602,55.3987,55.551,458820.0
2023-08-16 10:00:00,58.39,58.67,58.26,58.59,550162.0,55.5605,55.8269,55.4368,55.7508,550162.0
2023-08-16 11:00:00,58.58,58.7,58.38,58.44,577801.0,55.7413,55.8555,55.551,55.6081,577801.0
2023-08-16 12:00:00,58.43,58.5,58.03,58.14,557629.0,55.5986,55.6652,55.2179,55.3226,557629.0
2023-08-16 13:00:00,58.14,58.16,57.89,58.12,315952.0,55.3226,55.3417,55.0847,55.3036,315952.0
2023-08-16 14:00:00,58.11,58.2,57.94,57.99,377292.0,55.2941,55.3797,55.1323,55.1799,377292.0
2023-08-16 15:00:00,57.98,57.99,57.52,57.77,1743627.0,55.1704,55.1799,54.7327,54.9705,1743627.0
2023-08-17 09:30:00,58.76,59.04,58.51,58.64,928023.0,55.9126,56.179,55.6747,55.7984,928023.0
2023-08-17 10:00:00,58.63,58.99,58.57,58.66,868979.0,55.7889,56.1314,55.7318,55.8174,868979.0
2023-08-17 11:00:00,58.65,58.71,58.22,58.29,346498.0,55.8079,55.865,55.3987,55.4654,346498.0
2023-08-17 12:00:00,58.3,58.44,58.06,58.43,302194.0,55.4749,55.6081,55.2465,55.5986,302194.0
2023-08-17 13:00:00,58.43,58.46,58.16,58.25,402141.0,55.5986,55.6271,55.3417,55.4273,402141.0
2023-08-17 14:00:00,58.24,58.24,57.84,57.96,415374.0,55.4178,55.4178,55.0372,55.1513,415374.0
2023-08-17 15:00:00,57.95,58.03,57.74,57.89,1038430.0,55.1418,55.2179,54.942,55.0847,1038430.0
2023-08-18 09:30:00,57.18,57.91,56.96,57.61,797922.0,54.4091,55.1038,54.1998,54.8183,797922.0
2023-08-18 10:00:00,57.6,57.8,57.32,57.39,1131612.0,54.8088,54.9991,54.5424,54.609,1131612.0
2023-08-18 11:00:00,57.39,57.99,57.38,57.94,686505.0,54.609,55.1799,54.5994,55.1323,686505.0
2023-08-18 12:00:00,57.94,58.16,57.79,58.04,607405.0,55.1323,55.3417,54.9896,55.2275,607405.0
2023-08-18 13:00:00,58.04,58.1,57.78,57.96,586543.0,55.2275,55.2846,54.9801,55.1513,586543.0
2023-08-18 14:00:00,57.96,58.0,57.81,57.85,474298.0,55.1513,55.1894,55.0086,55.0467,474298.0
2023-08-18 15:00:00,57.84,58.07,57.78,58.03,790239.0,55.0372,55.256,54.9801,55.2179,790239.0
2023-08-21 09:30:00,58.49,58.83,58.12,58.13,455728.0,55.6557,55.9792,55.3036,55.3131,455728.0
2023-08-21 10:00:00,58.13,58.18,57.3,57.66,693245.0,55.3131,55.3607,54.5233,54.8659,693245.0
2023-08-21 11:00:00,57.66,57.69,57.32,57.38,496284.0,54.8659,54.8944,54.5424,54.5994,496284.0
2023-08-21 12:00:00,57.36,57.38,57.04,57.2,446597.0,54.5804,54.5994,54.2759,54.4282,446597.0
2023-08-21 13:00:00,57.2,57.3,57.03,57.23,291022.0,54.4282,54.5233,54.2664,54.4567,291022.0
2023-08-21 14:00:00,57.23,57.47,57.21,57.43,309521.0,54.4567,54.6851,54.4377,54.647,309521.0
2023-08-21 15:00:00,57.44,57.55,57.4,57.44,1425457.0,54.6565,54.7612,54.6185,54.6565,1425457.0
2023-08-22 09:30:00,57.36,57.46,57.08,57.22,498629.0,54.5804,54.6756,54.314,54.4472,498629.0
2023-08-22 10:00:00,57.22,57.33,56.9,57.07,581799.0,54.4472,54.5519,54.1427,54.3045,581799.0
2023-08-22 11:00:00,57.06,57.16,56.92,56.98,484782.0,54.295,54.3901,54.1617,54.2188,484782.0
2023-08-22 12:00:00,56.97,57.01,56.78,56.82,710594.0,54.2093,54.2474,54.0285,54.0666,710594.0
2023-08-22 13:00:00,56.81,56.83,56.43,56.46,819060.0,54.0571,54.0761,53.6955,53.724,819060.0
2023-08-22 14:00:00,56.46,56.54,56.31,56.37,914427.0,53.724,53.8002,53.5813,53.6384,914427.0
2023-08-22 15:00:00,56.36,56.66,56.25,56.4,1956812.0,53.6289,53.9143,53.5242,53.6669,1956812.0
2023-08-23 09:30:00,55.68,56.16,55.52,56.08,951413.0,52.9818,53.4386,52.8296,53.3624,951413.0
2023-08-23 10:00:00,56.08,57.04,56.05,57.01,871933.0,53.3624,54.2759,53.3339,54.2474,871933.0
2023-08-23 11:00:00,57.01,57.24,57.0,57.03,741429.0,54.2474,54.4662,54.2379,54.2664,741429.0
2023-08-23 12:00:00,57.02,57.15,56.98,57.09,675338.0,54.2569,54.3806,54.2188,54.3235,675338.0
2023-08-23 13:00:00,57.09,57.62,57.09,57.55,926274.0,54.3235,54.8278,54.3235,54.7612,926274.0
2023-08-23 14:00:00,57.56,58.15,57.55,57.69,1657945.0,54.7707,55.3321,54.7612,54.8944,1657945.0
2023-08-23 15:00:00,57.68,57.9,57.5,57.9,2006986.0,54.8849,55.0942,54.7136,55.0942,2006986.0
2023-08-24 09:30:00,57.41,57.52,56.91,57.46,669112.0,54.628,54.7327,54.1522,54.6756,669112.0
2023-08-24 10:00:00,57.47,57.74,57.33,57.61,882300.0,54.6851,54.942,54.5519,54.8183,882300.0
2023-08-24 11:00:00,57.61,57.71,57.43,57.59,431019.0,54.8183,54.9135,54.647,54.7993,431019.0
2023-08-24 12:00:00,57.6,58.01,57.58,57.8,274564.0,54.8088,55.1989,54.7898,54.9991,274564.0
2023-08-24 13:00:00,57.81,57.81,57.54,57.66,699397.0,55.0086,55.0086,54.7517,54.8659,699397.0
2023-08-24 14:00:00,57.66,57.71,57.5,57.55,390354.0,54.8659,54.9135,54.7136,54.7612,390354.0
2023-08-24 15:00:00,57.54,57.55,56.71,56.78,1459746.0,54.7517,54.7612,53.9619,54.0285,1459746.0
2023-08-25 09:30:00,57.19,57.24,56.53,56.79,836359.0,54.4187,54.4662,53.7906,54.038,836359.0
2023-08-25 10:00:00,56.8,57.05,56.15,56.24,836428.0,54.0476,54.2854,53.4291,53.5147,836428.0
2023-08-25 11:00:00,56.27,56.86,56.27,56.69,744323.0,53.5432,54.1046,53.5432,53.9429,744323.0
2023-08-25 12:00:00,56.68,57.03,56.63,56.83,705387.0,53.9334,54.2664,53.8858,54.0761,705387.0
2023-08-25 13:00:00,56.83,56.85,56.21,56.58,553999.0,54.0761,54.0951,53.4861,53.8382,553999.0
2023-08-25 14:00:00,56.58,57.04,56.53,56.82,701470.0,53.8382,54.2759,53.7906,54.0666,701470.0
2023-08-25 15:00:00,56.84,56.88,56.34,56.47,1434270.0,54.0856,54.1237,53.6098,53.7335,1434270.0
2023-08-28 09:30:00,56.62,57.73,56.62,57.7,475902.0,53.8763,54.9325,53.8763,54.9039,475902.0
2023-08-28 10:00:00,57.72,57.93,57.56,57.79,584541.0,54.923,55.1228,54.7707,54.9896,584541.0
2023-08-28 11:00:00,57.79,57.82,57.39,57.54,374296.0,54.9896,55.0181,54.609,54.7517,374296.0
2023-08-28 12:00:00,57.53,57.7,57.43,57.7,344463.0,54.7422,54.9039,54.647,54.9039,344463.0
2023-08-28 13:00:00,57.7,57.78,57.34,57.41,319589.0,54.9039,54.9801,54.5614,54.628,319589.0
2023-08-28 14:00:00,57.42,57.71,57.36,57.71,325757.0,54.6375,54.9135,54.5804,54.9135,325757.0
2023-08-28 15:00:00,57.71,57.94,57.62,57.83,991561.0,54.9135,55.1323,54.8278,55.0276,991561.0
2023-08-29 09:30:00,57.95,58.05,57.18,57.61,296851.0,55.1418,55.237,54.4091,54.8183,296851.0
2023-08-29 10:00:00,57.62,57.75,57.36,57.68,531236.0,54.8278,54.9515,54.5804,54.8849,531236.0
2023-08-29 11:00:00,57.68,58.0,57.64,57.85,348396.0,54.8849,55.1894,54.8468,55.0467,348396.0
2023-08-29 12:00:00,57.86,58.01,57.84,57.94,297328.0,55.0562,55.1989,55.0372,55.1323,297328.0
2023-08-29 13:00:00,57.94,58.43,57.94,58.3,385831.0,55.1323,55.5986,55.1323,55.4749,385831.0
2023-08-29 14:00:00,58.3,58.31,58.14,58.18,299031.0,55.4749,55.4844,55.3226,55.3607,299031.0
2023-08-29 15:00:00,58.18,58.36,58.1,58.22,1097915.0,55.3607,55.532,55.2846,55.3987,1097915.0
2023-08-30 09:30:00,58.74,58.83,58.35,58.75,473182.0,55.8935,55.9792,55.5224,55.9031,473182.0
2023-08-30 10:00:00,58.75,58.95,58.65,58.79,429310.0,55.9031,56.0934,55.8079,55.9411,429310.0
2023-08-30 11:00:00,58.79,58.84,58.59,58.76,263049.0,55.9411,55.9887,55.7508,55.9126,263049.0
2023-08-30 12:00:00,58.76,58.85,58.59,58.84,231591.0,55.9126,55.9982,55.7508,55.9887,231591.0
2023-08-30 13:00:00,58.84,58.85,58.56,58.69,618630.0,55.9887,55.9982,55.7223,55.846,618630.0
2023-08-30 14:00:00,58.69,58.74,58.53,58.73,293392.0,55.846,55.8935,55.6937,55.884,293392.0
2023-08-30 15:00:00,58.73,59.01,58.67,59.0,1872972.0,55.884,56.1505,55.8269,56.1409,1872972.0
2023-08-31 09:30:00,59.12,59.38,58.26,58.85,572783.0,56.2551,56.5025,55.4368,55.9982,572783.0
2023-08-31 10:00:00,58.84,59.02,58.68,58.8,797762.0,55.9887,56.16,55.8365,55.9506,797762.0
2023-08-31 11:00:00,58.8,58.94,58.66,58.74,634080.0,55.9506,56.0839,55.8174,55.8935,634080.0
2023-08-31 12:00:00,58.75,58.86,58.25,58.57,613543.0,55.9031,56.0077,55.4273,55.7318,613543.0
2023-08-31 13:00:00,58.56,58.8,58.54,58.69,376761.0,55.7223,55.9506,55.7032,55.846,376761.0
2023-08-31 14:00:00,58.69,58.82,58.58,58.61,319719.0,55.846,55.9697,55.7413,55.7698,319719.0
2023-08-31 15:00:00,58.61,59.1,58.6,58.96,2151329.0,55.7698,56.2361,55.7603,56.1029,2151329.0
2023-09-01 09:30:00,59.85,60.49,59.56,59.8,1276506.0,56.9498,57.5587,56.6738,56.9022,1276506.0
2023-09-01 10:00:00,59.79,60.04,59.57,59.76,645945.0,56.8927,57.1305,56.6833,56.8641,645945.0
2023-09-01 11:00:00,59.73,59.84,59.49,59.49,394657.0,56.8356,56.9402,56.6072,56.6072,394657.0
2023-09-01 12:00:00,59.49,59.91,59.48,59.89,335149.0,56.6072,57.0068,56.5977,56.9878,335149.0
2023-09-01 13:00:00,59.89,60.13,59.85,60.1,505315.0,56.9878,57.2162,56.9498,57.1876,505315.0
2023-09-01 14:00:00,60.11,60.14,59.89,60.03,453536.0,57.1972,57.2257,56.9878,57.121,453536.0
2023-09-01 15:00:00,60.04,60.19,59.94,60.11,1168923.0,57.1305,57.2733,57.0354,57.1972,1168923.0
2023-09-05 09:30:00,60.2,60.9,59.96,60.8,1184989.0,57.5206,58.1895,57.2913,58.0939,1184989.0
2023-09-05 10:00:00,60.79,60.91,60.18,60.31,961730.0,58.0844,58.199,57.5015,57.6257,961730.0
2023-09-05 11:00:00,60.32,60.98,60.26,60.85,781955.0,57.6353,58.2659,57.578,58.1417,781955.0
2023-09-05 12:00:00,60.85,61.15,60.81,60.97,744447.0,58.1417,58.4284,58.1035,58.2564,744447.0
2023-09-05 13:00:00,60.96,61.03,60.87,60.92,510726.0,58.2468,58.3137,58.1608,58.2086,510726.0
2023-09-05 14:00:00,60.93,60.93,60.6,60.68,592253.0,58.2181,58.2181,57.9028,57.9793,592253.0
2023-09-05 15:00:00,60.67,60.67,60.17,60.22,1294985.0,57.9697,57.9697,57.492,57.5398,1294985.0
2023-09-06 09:30:00,60.32,61.02,60.1,60.99,1292126.0,57.6353,58.3041,57.4251,58.2755,1292126.0
2023-09-06 10:00:00,60.98,61.05,60.3,60.52,1124695.0,58.2659,58.3328,57.6162,57.8264,1124695.0
2023-09-06 11:00:00,60.52,60.92,60.32,60.81,1091580.0,57.8264,58.2086,57.6353,58.1035,1091580.0
2023-09-06 12:00:00,60.81,60.9,60.33,60.45,576305.0,58.1035,58.1895,57.6449,57.7595,576305.0
2023-09-06 13:00:00,60.46,60.89,60.35,60.87,669521.0,57.7691,58.1799,57.664,58.1608,669521.0
2023-09-06 14:00:00,60.86,61.21,60.77,61.2,728675.0,58.1513,58.4857,58.0653,58.4761,728675.0
2023-09-06 15:00:00,61.2,61.36,60.98,61.01,1414563.0,58.4761,58.629,58.2659,58.2946,1414563.0
2023-09-07 09:30:00,60.97,61.38,60.72,60.85,574207.0,58.2564,58.6481,58.0175,58.1417,574207.0
2023-09-07 10:00:00,60.85,61.22,60.82,61.08,794124.0,58.1417,58.4952,58.113,58.3615,794124.0
2023-09-07 11:00:00,61.09,61.11,60.69,60.93,541768.0,58.371,58.3901,57.9888,58.2181,541768.0
2023-09-07 12:00:00,60.93,61.05,60.75,60.78,400213.0,58.2181,58.3328,58.0462,58.0748,400213.0
2023-09-07 13:00:00,60.78,61.14,60.77,61.04,634805.0,58.0748,58.4188,58.0653,58.3233,634805.0
2023-09-07 14:00:00,61.04,61.09,60.82,60.99,655702.0,58.3233,58.371,58.113,58.2755,655702.0
2023-09-07 15:00:00,61.0,61.01,60.69,60.82,1286772.0,58.285,58.2946,57.9888,58.113,1286772.0
2023-09-08 09:30:00,60.62,61.01,60.53,60.88,491234.0,57.9219,58.2946,57.836,58.1704,491234.0
2023-09-08 10:00:00,60.87,61.15,60.85,60.94,1382576.0,58.1608,58.4284,58.1417,58.2277,1382576.0
2023-09-08 11:00:00,60.95,61.16,60.59,60.62,687063.0,58.2373,58.4379,57.8933,57.9219,687063.0
2023-09-08 12:00:00,60.63,60.95,60.53,60.9,642150.0,57.9315,58.2373,57.836,58.1895,642150.0
2023-09-08 13:00:00,60.9,60.96,60.73,60.79,367513.0,58.1895,58.2468,58.0271,58.0844,367513.0
2023-09-08 14:00:00,60.79,60.82,60.24,60.26,570656.0,58.0844,58.113,57.5589,57.578,570656.0
2023-09-08 15:00:00,60.26,60.26,59.82,60.17,2014416.0,57.578,57.578,57.1576,57.492,2014416.0
2023-09-11 09:30:00,61.01,61.4,60.78,60.96,819730.0,58.2946,58.6672,58.0748,58.2468,819730.0
2023-09-11 10:00:00,60.95,61.21,60.59,61.07,545200.0,58.2373,58.4857,57.8933,58.3519,545200.0
2023-09-11 11:00:00,61.08,61.1,60.65,60.78,952197.0,58.3615,58.3806,57.9506,58.0748,952197.0
2023-09-11 12:00:00,60.78,61.01,60.77,60.83,431703.0,58.0748,58.2946,58.0653,58.1226,431703.0
2023-09-11 13:00:00,60.83,60.96,60.59,60.73,722604.0,58.1226,58.2468,57.8933,58.0271,722604.0
2023-09-11 14:00:00,60.73,60.75,60.38,60.5,999319.0,58.0271,58.0462,57.6926,57.8073,999319.0
2023-09-11 15:00:00,60.5,60.8,60.47,60.78,1437995.0,57.8073,58.0939,57.7786,58.0748,1437995.0
2023-09-12 09:30:00,61.35,61.65,61.2,61.36,850736.0,58.6195,58.9061,58.4761,58.629,850736.0
2023-09-12 10:00:00,61.36,61.36,60.84,61.07,1262564.0,58.629,58.629,58.1322,58.3519,1262564.0
2023-09-12 11:00:00,61.08,61.64,61.02,61.6,1182676.0,58.3615,58.8965,58.3041,58.8583,1182676.0
2023-09-12 12:00:00,61.6,61.77,61.55,61.74,561079.0,58.8583,59.0208,58.8106,58.9921,561079.0
2023-09-12 13:00:00,61.73,61.96,61.69,61.9,579405.0,58.9825,59.2023,58.9443,59.145,579405.0
2023-09-12 14:00:00,61.89,62.08,61.76,61.92,1410809.0,59.1354,59.317,59.0112,59.1641,1410809.0
2023-09-12 15:00:00,61.92,62.11,61.78,62.1,2333837.0,59.1641,59.3456,59.0303,59.3361,2333837.0
2023-09-13 09:30:00,61.93,62.03,61.27,61.42,746309.0,59.1736,59.2692,58.543,58.6863,746309.0
2023-09-13 10:00:00,61.42,61.6,60.58,61.56,938877.0,58.6863,58.8583,57.8837,58.8201,938877.0
2023-09-13 11:00:00,61.54,61.7,61.0,61.11,848750.0,58.801,58.9539,58.285,58.3901,848750.0
2023-09-13 12:00:00,61.1,61.12,60.46,60.62,638057.0,58.3806,58.3997,57.7691,57.9219,638057.0
2023-09-13 13:00:00,60.62,60.88,60.53,60.86,566220.0,57.9219,58.1704,57.836,58.1513,566220.0
2023-09-13 14:00:00,60.86,60.91,60.53,60.66,552142.0,58.1513,58.199,57.836,57.9602,552142.0
2023-09-13 15:00:00,60.66,60.72,60.53,60.63,1216325.0,57.9602,58.0175,57.836,57.9315,1216325.0
2023-09-14 09:30:00,61.37,61.5,60.84,61.48,453959.0,58.6386,58.7628,58.1322,58.7437,453959.0
2023-09-14 10:00:00,61.49,61.55,61.23,61.45,576682.0,58.7532,58.8106,58.5048,58.715,576682.0
2023-09-14 11:00:00,61.46,61.57,61.34,61.41,412066.0,58.7246,58.8297,58.6099,58.6768,412066.0
2023-09-14 12:00:00,61.41,61.54,61.39,61.49,334080.0,58.6768,58.801,58.6577,58.7532,334080.0
2023-09-14 13:00:00,61.48,61.59,61.41,61.45,430455.0,58.7437,58.8488,58.6768,58.715,430455.0
2023-09-14 14:00:00,61.45,61.48,61.37,61.48,374085.0,58.715,58.7437,58.6386,58.7437,374085.0
2023-09-14 15:00:00,61.48,61.66,61.27,61.61,1837100.0,58.7437,58.9157,58.543,58.8679,1837100.0
2023-09-15 09:30:00,61.06,61.12,60.07,61.02,3169166.0,58.3424,58.3997,57.3964,58.3041,3169166.0
2023-09-15 10:00:00,61.04,61.42,60.73,60.77,661216.0,58.3233,58.6863,58.0271,58.0653,661216.0
2023-09-15 11:00:00,60.77,60.94,60.66,60.75,564906.0,58.0653,58.2277,57.9602,58.0462,564906.0
2023-09-15 12:00:00,60.75,60.8,60.59,60.72,500749.0,58.0462,58.0939,57.8933,58.0175,500749.0
2023-09-15 13:00:00,60.72,60.72,60.35,60.53,490422.0,58.0175,58.0175,57.664,57.836,490422.0
2023-09-15 14:00:00,60.53,60.59,60.3,60.57,501035.0,57.836,57.8933,57.6162,57.8742,501035.0
2023-09-15 15:00:00,60.57,60.62,60.19,60.55,1577409.0,57.8742,57.9219,57.5111,57.8551,1577409.0
2023-09-18 09:30:00,61.0,61.44,60.82,60.96,607350.0,58.285,58.7055,58.113,58.2468,607350.0
2023-09-18 10:00:00,60.97,61.75,60.97,61.68,714261.0,58.2564,59.0017,58.2564,58.9348,714261.0
2023-09-18 11:00:00,61.66,61.78,61.46,61.73,574322.0,58.9157,59.0303,58.7246,58.9825,574322.0
2023-09-18 12:00:00,61.73,61.78,61.31,61.34,417513.0,58.9825,59.0303,58.5812,58.6099,417513.0
2023-09-18 13:00:00,61.34,61.4,61.17,61.25,366584.0,58.6099,58.6672,58.4475,58.5239,366584.0
2023-09-18 14:00:00,61.26,61.42,61.17,61.37,402259.0,58.5335,58.6863,58.4475,58.6386,402259.0
2023-09-18 15:00:00,61.37,61.44,61.19,61.21,1349691.0,58.6386,58.7055,58.4666,58.4857,1349691.0
2023-09-19 09:30:00,61.7,61.7,61.0,61.09,522231.0,58.9539,58.9539,58.285,58.371,522231.0
2023-09-19 10:00:00,61.09,61.23,60.8,60.82,893792.0,58.371,58.5048,58.0939,58.113,893792.0
2023-09-19 11:00:00,60.82,60.99,60.68,60.73,1468500.0,58.113,58.2755,57.9793,58.0271,1468500.0
2023-09-19 12:00:00,60.73,60.81,60.26,60.33,959520.0,58.0271,58.1035,57.578,57.6449,959520.0
2023-09-19 13:00:00,60.33,60.34,59.82,60.3,859035.0,57.6449,57.6544,57.1576,57.6162,859035.0
2023-09-19 14:00:00,60.3,60.45,60.21,60.23,623007.0,57.6162,57.7595,57.5302,57.5493,623007.0
2023-09-19 15:00:00,60.23,60.51,60.06,60.44,1484446.0,57.5493,57.8168,57.3869,57.75,1484446.0
2023-09-20 09:30:00,60.13,60.84,59.86,60.8,395560.0,57.4538,58.1322,57.1958,58.0939,395560.0
2023-09-20 10:00:00,60.8,61.04,60.48,60.72,610473.0,58.0939,58.3233,57.7882,58.0175,610473.0
2023-09-20 11:00:00,60.72,60.99,60.5,60.54,475812.0,58.0175,58.2755,57.8073,57.8455,475812.0
2023-09-20 12:00:00,60.53,60.65,60.47,60.65,278918.0,57.836,57.9506,57.7786,57.9506,278918.0
2023-09-20 13:00:00,60.64,60.71,60.47,60.56,429946.0,57.9411,58.0079,57.7786,57.8646,429946.0
2023-09-20 14:00:00,60.56,60.6,60.17,60.2,515880.0,57.8646,57.9028,57.492,57.5206,515880.0
2023-09-20 15:00:00,60.2,60.39,59.75,59.79,1199917.0,57.5206,57.7022,57.0907,57.1289,1199917.0
2023-09-21 09:30:00,60.1,60.1,59.02,59.23,490567.0,57.4251,57.4251,56.3932,56.5938,490567.0
2023-09-21 10:00:00,59.24,59.49,58.73,58.81,598810.0,56.6034,56.8422,56.1161,56.1925,598810.0
2023-09-21 11:00:00,58.79,59.26,58.75,59.14,465711.0,56.1734,56.6225,56.1352,56.5078,465711.0
2023-09-21 12:00:00,59.13,59.59,59.11,59.4,668748.0,56.4983,56.9378,56.4792,56.7562,668748.0
2023-09-21 13:00:00,59.41,59.53,59.19,59.2,486564.0,56.7658,56.8805,56.5556,56.5651,486564.0
2023-09-21 14:00:00,59.21,59.21,58.81,58.82,507208.0,56.5747,56.5747,56.1925,56.2021,507208.0
2023-09-21 15:00:00,58.82,58.97,58.62,58.82,1517409.0,56.2021,56.3454,56.011,56.2021,1517409.0
2023-09-22 09:30:00,59.18,59.33,58.89,59.21,604730.0,56.546,56.6894,56.2689,56.5747,604730.0
2023-09-22 10:00:00,59.21,59.47,59.02,59.09,696435.0,56.5747,56.8231,56.3932,56.46,696435.0
2023-09-22 11:00:00,59.08,59.51,58.84,59.3,735106.0,56.4505,56.8614,56.2212,56.6607,735106.0
2023-09-22 12:00:00,59.3,59.3,59.04,59.2,298114.0,56.6607,56.6607,56.4123,56.5651,298114.0
2023-09-22 13:00:00,59.2,59.35,59.0,59.16,383939.0,56.5651,56.7085,56.374,56.5269,383939.0
2023-09-22 14:00:00,59.16,59.21,58.95,59.11,443435.0,56.5269,56.5747,56.3263,56.4792,443435.0
2023-09-22 15:00:00,59.1,59.47,59.02,59.02,924651.0,56.4696,56.8231,56.3932,56.3932,924651.0
2023-09-25 09:30:00,58.93,59.35,58.87,59.15,470178.0,56.3072,56.7085,56.2498,56.5174,470178.0
2023-09-25 10:00:00,59.15,59.37,58.74,59.13,518932.0,56.5174,56.7276,56.1256,56.4983,518932.0
2023-09-25 11:00:00,59.13,59.7,59.06,59.45,432731.0,56.4983,57.0429,56.4314,56.804,432731.0
2023-09-25 12:00:00,59.46,59.74,59.4,59.61,322512.0,56.8136,57.0811,56.7562,56.9569,322512.0
2023-09-25 13:00:00,59.59,59.8,59.51,59.75,350625.0,56.9378,57.1384,56.8614,57.0907,350625.0
2023-09-25 14:00:00,59.75,59.8,59.62,59.67,263122.0,57.0907,57.1384,56.9665,57.0142,263122.0
2023-09-25 15:00:00,59.67,59.88,59.53,59.84,841006.0,57.0142,57.2149,56.8805,57.1767,841006.0
2023-09-26 09:30:00,59.15,59.78,59.13,59.57,504750.0,56.5174,57.1193,56.4983,56.9187,504750.0
2023-09-26 10:00:00,59.57,59.67,59.0,59.42,455690.0,56.9187,57.0142,56.374,56.7754,455690.0
2023-09-26 11:00:00,59.42,59.6,59.26,59.57,268555.0,56.7754,56.9473,56.6225,56.9187,268555.0
2023-09-26 12:00:00,59.58,59.75,59.55,59.7,329394.0,56.9282,57.0907,56.8996,57.0429,329394.0
2023-09-26 13:00:00,59.7,59.72,59.35,59.48,368730.0,57.0429,57.062,56.7085,56.8327,368730.0
2023-09-26 14:00:00,59.47,59.47,59.03,59.1,417722.0,56.8231,56.8231,56.4027,56.4696,417722.0
2023-09-26 15:00:00,59.09,59.24,58.97,59.13,1073961.0,56.46,56.6034,56.3454,56.4983,1073961.0
2023-09-27 09:30:00,60.0,60.5,59.58,60.44,658684.0,57.3295,57.8073,56.9282,57.75,658684.0
2023-09-27 10:00:00,60.44,60.76,60.26,60.45,891157.0,57.75,58.0557,57.578,57.7595,891157.0
2023-09-27 11:00:00,60.45,60.85,60.44,60.83,651728.0,57.7595,58.1417,57.75,58.1226,651728.0
2023-09-27 12:00:00,60.84,60.87,60.53,60.73,502251.0,58.1322,58.1608,57.836,58.0271,502251.0
2023-09-27 13:00:00,60.74,60.87,60.24,60.62,541347.0,58.0366,58.1608,57.5589,57.9219,541347.0
2023-09-27 14:00:00,60.61,61.03,60.43,60.9,947290.0,57.9124,58.3137,57.7404,58.1895,947290.0
2023-09-27 15:00:00,60.9,61.07,60.56,60.81,1441940.0,58.1895,58.3519,57.8646,58.1035,1441940.0
2023-09-28 09:30:00,60.55,61.28,60.45,61.2,593143.0,57.8551,58.5526,57.7595,58.4761,593143.0
2023-09-28 10:00:00,61.17,61.41,60.94,61.0,684105.0,58.4475,58.6768,58.2277,58.285,684105.0
2023-09-28 11:00:00,61.0,61.31,60.92,61.22,633514.0,58.285,58.5812,58.2086,58.4952,633514.0
2023-09-28 12:00:00,61.21,61.22,60.89,60.94,696065.0,58.4857,58.4952,58.1799,58.2277,696065.0
2023-09-28 13:00:00,60.95,60.98,60.3,60.39,1115670.0,58.2373,58.2659,57.6162,57.7022,1115670.0
2023-09-28 14:00:00,60.38,60.89,60.35,60.89,852951.0,57.6926,58.1799,57.664,58.1799,852951.0
2023-09-28 15:00:00,60.88,61.12,60.74,60.94,1275496.0,58.1704,58.3997,58.0366,58.2277,1275496.0
2023-09-29 09:30:00,60.75,60.84,59.39,59.46,773196.0,58.0462,58.1322,56.7467,56.8136,773196.0
2023-09-29 10:00:00,59.47,59.58,58.37,58.53,1522283.0,56.8231,56.9282,55.7721,55.925,1522283.0
2023-09-29 11:00:00,58.53,59.3,58.34,58.8,908186.0,55.925,56.6607,55.7434,56.183,908186.0
2023-09-29 12:00:00,58.81,59.34,58.8,59.15,523014.0,56.1925,56.6989,56.183,56.5174,523014.0
2023-09-29 13:00:00,59.15,59.15,58.51,58.61,584424.0,56.5174,56.5174,55.9059,56.0014,584424.0
2023-09-29 14:00:00,58.6,58.78,58.37,58.77,662616.0,55.9919,56.1638,55.7721,56.1543,662616.0
2023-09-29 15:00:00,58.78,58.87,58.2,58.31,2190950.0,56.1638,56.2498,55.6097,55.7148,2190950.0
2023-10-02 09:30:00,58.32,58.48,57.55,58.0,669750.0,55.7243,55.8772,54.9886,55.4186,669750.0
2023-10-02 10:00:00,57.98,58.33,56.86,57.15,1091816.0,55.3994,55.7339,54.3293,54.6064,1091816.0
2023-10-02 11:00:00,57.16,57.43,56.91,57.22,888752.0,54.6159,54.8739,54.3771,54.6733,888752.0
2023-10-02 12:00:00,57.21,57.51,57.17,57.47,407470.0,54.6637,54.9504,54.6255,54.9121,407470.0
2023-10-02 13:00:00,57.46,57.8,57.44,57.7,486438.0,54.9026,55.2275,54.8835,55.1319,486438.0
2023-10-02 14:00:00,57.7,57.81,57.44,57.48,457373.0,55.1319,55.237,54.8835,54.9217,457373.0
2023-10-02 15:00:00,57.48,58.0,57.32,57.94,1341770.0,54.9217,55.4186,54.7688,55.3612,1341770.0
2023-10-03 09:30:00,57.5,58.04,57.2,57.66,487090.0,54.9408,55.4568,54.6542,55.0937,487090.0
2023-10-03 10:00:00,57.63,58.0,57.4,57.8,832030.0,55.065,55.4186,54.8453,55.2275,832030.0
2023-10-03 11:00:00,57.8,57.96,57.52,57.67,520449.0,55.2275,55.3803,54.9599,55.1032,520449.0
2023-10-03 12:00:00,57.68,58.3,57.66,58.16,941428.0,55.1128,55.7052,55.0937,55.5714,941428.0
2023-10-03 13:00:00,58.17,58.19,57.87,57.98,836201.0,55.581,55.6001,55.2943,55.3994,836201.0
2023-10-03 14:00:00,57.98,58.38,57.92,58.35,1072845.0,55.3994,55.7816,55.3421,55.753,1072845.0
2023-10-03 15:00:00,58.35,58.64,58.31,58.64,1778600.0,55.753,56.0301,55.7148,56.0301,1778600.0
2023-10-04 09:30:00,57.74,57.87,56.26,56.86,922621.0,55.1701,55.2943,53.756,54.3293,922621.0
2023-10-04 10:00:00,56.85,56.91,55.85,55.97,1190049.0,54.3197,54.3771,53.3642,53.4789,1190049.0
2023-10-04 11:00:00,55.98,56.92,55.85,56.5,1110909.0,53.4885,54.3866,53.3642,53.9853,1110909.0
2023-10-04 12:00:00,56.51,56.68,56.23,56.35,431389.0,53.9949,54.1573,53.7273,53.842,431389.0
2023-10-04 13:00:00,56.34,56.34,55.56,55.57,839813.0,53.8324,53.8324,53.0872,53.0967,839813.0
2023-10-04 14:00:00,55.57,55.9,55.45,55.66,899539.0,53.0967,53.412,52.9821,53.1827,899539.0
2023-10-04 15:00:00,55.65,55.86,55.31,55.82,2432567.0,53.1732,53.3738,52.8483,53.3356,2432567.0
2023-10-05 09:30:00,55.53,56.43,55.4,56.19,790692.0,53.0585,53.9184,52.9343,53.6891,790692.0
2023-10-05 10:00:00,56.2,56.46,55.89,56.28,899834.0,53.6987,53.9471,53.4025,53.7751,899834.0
2023-10-05 11:00:00,56.27,56.31,55.71,55.76,618149.0,53.7656,53.8038,53.2305,53.2783,618149.0
2023-10-05 12:00:00,55.76,55.83,55.54,55.64,375879.0,53.2783,53.3451,53.068,53.1636,375879.0
2023-10-05 13:00:00,55.62,55.88,55.43,55.65,340904.0,53.1445,53.3929,52.9629,53.1732,340904.0
2023-10-05 14:00:00,55.64,55.73,55.29,55.58,626530.0,53.1636,53.2496,52.8292,53.1063,626530.0
2023-10-05 15:00:00,55.58,55.65,55.13,55.39,1750570.0,53.1063,53.1732,52.6763,52.9247,1750570.0
2023-10-06 09:30:00,55.58,55.79,55.09,55.35,561384.0,53.1063,53.3069,52.6381,52.8865,561384.0
2023-10-06 10:00:00,55.33,55.48,54.81,55.01,1081220.0,52.8674,53.0107,52.3705,52.5616,1081220.0
2023-10-06 11:00:00,55.01,56.11,54.98,56.07,1345806.0,52.5616,53.6127,52.533,53.5745,1345806.0
2023-10-06 12:00:00,56.09,56.22,55.88,55.96,769177.0,53.5936,53.7178,53.3929,53.4694,769177.0
2023-10-06 13:00:00,55.94,56.06,55.57,55.97,717743.0,53.4502,53.5649,53.0967,53.4789,717743.0
2023-10-06 14:00:00,55.97,56.17,55.83,55.86,623616.0,53.4789,53.67,53.3451,53.3738,623616.0
2023-10-06 15:00:00,55.85,55.9,55.56,55.69,1310669.0,53.3642,53.412,53.0872,53.2114,1310669.0
2023-10-09 09:30:00,57.27,58.25,56.97,58.15,853861.0,54.721,55.6574,54.4344,55.5619,853861.0
2023-10-09 10:00:00,58.15,58.31,57.82,58.11,696447.0,55.5619,55.7148,55.2466,55.5237,696447.0
2023-10-09 11:00:00,58.11,58.45,58.04,58.28,638397.0,55.5237,55.8485,55.4568,55.6861,638397.0
2023-10-09 12:00:00,58.28,58.29,57.79,57.93,294694.0,55.6861,55.6956,55.2179,55.3517,294694.0
2023-10-09 13:00:00,57.93,58.32,57.78,58.14,495962.0,55.3517,55.7243,55.2083,55.5523,495962.0
2023-10-09 14:00:00,58.14,58.52,58.04,58.38,546668.0,55.5523,55.9154,55.4568,55.7816,546668.0
2023-10-09 15:00:00,58.38,58.47,58.15,58.25,949134.0,55.7816,55.8676,55.5619,55.6574,949134.0
2023-10-10 09:30:00,58.32,58.48,57.95,58.27,511280.0,55.7243,55.8772,55.3708,55.6765,511280.0
2023-10-10 10:00:00,58.28,58.63,58.18,58.52,652585.0,55.6861,56.0205,55.5905,55.9154,652585.0
2023-10-10 11:00:00,58.51,58.94,58.47,58.91,577452.0,55.9059,56.3167,55.8676,56.2881,577452.0
2023-10-10 12:00:00,58.91,58.98,58.6,58.76,349327.0,56.2881,56.3549,55.9919,56.1447,349327.0
2023-10-10 13:00:00,58.76,58.88,58.58,58.8,694135.0,56.1447,56.2594,55.9727,56.183,694135.0
2023-10-10 14:00:00,58.81,58.9,58.6,58.73,472128.0,56.1925,56.2785,55.9919,56.1161,472128.0
2023-10-10 15:00:00,58.73,58.81,58.55,58.62,1377875.0,56.1161,56.1925,55.9441,56.011,1377875.0
2023-10-11 09:30:00,58.02,58.58,57.76,58.22,446294.0,55.4377,55.9727,55.1892,55.6288,446294.0
2023-10-11 10:00:00,58.22,58.48,57.92,58.24,694827.0,55.6288,55.8772,55.3421,55.6479,694827.0
2023-10-11 11:00:00,58.25,58.35,57.89,58.25,405786.0,55.6574,55.753,55.3135,55.6574,405786.0
2023-10-11 12:00:00,58.25,58.55,58.24,58.41,330180.0,55.6574,55.9441,55.6479,55.8103,330180.0
2023-10-11 13:00:00,58.41,58.64,58.31,58.63,337141.0,55.8103,56.0301,55.7148,56.0205,337141.0
2023-10-11 14:00:00,58.63,58.79,58.53,58.72,445625.0,56.0205,56.1734,55.925,56.1065,445625.0
2023-10-11 15:00:00,58.72,58.89,58.55,58.75,1110535.0,56.1065,56.2689,55.9441,56.1352,1110535.0
2023-10-12 09:30:00,59.48,59.62,58.77,58.86,399992.0,56.8327,56.9665,56.1543,56.2403,399992.0
2023-10-12 10:00:00,58.87,59.07,58.67,58.82,341807.0,56.2498,56.4409,56.0587,56.2021,341807.0
2023-10-12 11:00:00,58.86,59.02,58.57,58.7,465439.0,56.2403,56.3932,55.9632,56.0874,465439.0
2023-10-12 12:00:00,58.69,58.8,58.48,58.53,357476.0,56.0778,56.183,55.8772,55.925,357476.0
2023-10-12 13:00:00,58.53,58.56,57.94,57.98,562805.0,55.925,55.9536,55.3612,55.3994,562805.0
2023-10-12 14:00:00,57.97,58.45,57.78,58.38,363272.0,55.3899,55.8485,55.2083,55.7816,363272.0
2023-10-12 15:00:00,58.39,58.61,58.34,58.37,959882.0,55.7912,56.0014,55.7434,55.7721,959882.0
2023-10-13 09:30:00,59.4,59.82,59.01,59.03,618972.0,56.7562,57.1576,56.3836,56.4027,618972.0
2023-10-13 10:00:00,59.01,59.38,58.92,59.19,591514.0,56.3836,56.7371,56.2976,56.5556,591514.0
2023-10-13 11:00:00,59.19,59.4,58.85,59.13,515900.0,56.5556,56.7562,56.2307,56.4983,515900.0
2023-10-13 12:00:00,59.14,59.55,59.09,59.37,589849.0,56.5078,56.8996,56.46,56.7276,589849.0
2023-10-13 13:00:00,59.38,59.44,58.95,59.2,560192.0,56.7371,56.7945,56.3263,56.5651,560192.0
2023-10-13 14:00:00,59.19,59.48,59.15,59.35,511790.0,56.5556,56.8327,56.5174,56.7085,511790.0
2023-10-13 15:00:00,59.35,59.37,58.9,58.97,1111965.0,56.7085,56.7276,56.2785,56.3454,1111965.0
2023-10-16 09:30:00,59.41,59.64,59.08,59.09,440917.0,56.7658,56.9856,56.4505,56.46,440917.0
2023-10-16 10:00:00,59.07,59.42,58.78,59.38,771094.0,56.4409,56.7754,56.1638,56.7371,771094.0
2023-10-16 11:00:00,59.39,59.69,59.23,59.34,455577.0,56.7467,57.0333,56.5938,56.6989,455577.0
2023-10-16 12:00:00,59.35,59.57,59.29,59.48,444895.0,56.7085,56.9187,56.6511,56.8327,444895.0
2023-10-16 13:00:00,59.48,59.74,59.4,59.6,455553.0,56.8327,57.0811,56.7562,56.9473,455553.0
2023-10-16 14:00:00,59.61,59.73,59.4,59.58,405793.0,56.9569,57.0716,56.7562,56.9282,405793.0
2023-10-16 15:00:00,59.58,59.61,59.4,59.46,1047068.0,56.9282,56.9569,56.7562,56.8136,1047068.0
2023-10-17 09:30:00,59.27,60.12,59.14,60.01,752915.0,56.632,57.4442,56.5078,57.3391,752915.0
2023-10-17 10:00:00,60.01,60.39,59.91,60.26,879307.0,57.3391,57.7022,57.2435,57.578,879307.0
2023-10-17 11:00:00,60.26,60.32,59.8,60.03,585910.0,57.578,57.6353,57.1384,57.3582,585910.0
2023-10-17 12:00:00,60.03,60.14,59.88,59.92,539257.0,57.3582,57.4633,57.2149,57.2531,539257.0
2023-10-17 13:00:00,59.92,60.06,59.87,59.92,419859.0,57.2531,57.3869,57.2053,57.2531,419859.0
2023-10-17 14:00:00,59.92,60.15,59.83,59.98,456589.0,57.2531,57.4729,57.1671,57.3104,456589.0
2023-10-17 15:00:00,59.98,60.29,59.91,60.25,1115104.0,57.3104,57.6066,57.2435,57.5684,1115104.0
2023-10-18 09:30:00,60.36,61.04,60.36,60.87,759003.0,57.6735,58.3233,57.6735,58.1608,759003.0
2023-10-18 10:00:00,60.86,61.2,60.56,60.66,673830.0,58.1513,58.4761,57.8646,57.9602,673830.0
2023-10-18 11:00:00,60.62,60.97,60.49,60.75,697362.0,57.9219,58.2564,57.7977,58.0462,697362.0
2023-10-18 12:00:00,60.74,60.8,60.45,60.66,544458.0,58.0366,58.0939,57.7595,57.9602,544458.0
2023-10-18 13:00:00,60.67,60.83,60.46,60.62,406082.0,57.9697,58.1226,57.7691,57.9219,406082.0
2023-10-18 14:00:00,60.62,60.78,60.49,60.58,371735.0,57.9219,58.0748,57.7977,57.8837,371735.0
2023-10-18 15:00:00,60.58,60.68,60.35,60.59,1135626.0,57.8837,57.9793,57.664,57.8933,1135626.0
2023-10-19 09:30:00,60.03,60.21,59.4,59.84,587971.0,57.3582,57.5302,56.7562,57.1767,587971.0
2023-10-19 10:00:00,59.83,60.2,59.72,59.94,551134.0,57.1671,57.5206,57.062,57.2722,551134.0
2023-10-19 11:00:00,59.94,60.45,59.9,60.25,959272.0,57.2722,57.7595,57.234,57.5684,959272.0
2023-10-19 12:00:00,60.26,60.71,60.11,60.49,639016.0,57.578,58.0079,57.4346,57.7977,639016.0
2023-10-19 13:00:00,60.5,60.85,60.07,60.19,545459.0,57.8073,58.1417,57.3964,57.5111,545459.0
2023-10-19 14:00:00,60.18,60.27,59.81,59.92,584325.0,57.5015,57.5875,57.148,57.2531,584325.0
2023-10-19 15:00:00,59.92,60.17,59.83,59.96,1509158.0,57.2531,57.492,57.1671,57.2913,1509158.0
2023-10-20 09:30:00,59.22,60.21,57.29,57.48,1736235.0,56.5843,57.5302,54.7402,54.9217,1736235.0
2023-10-20 10:00:00,57.44,57.72,56.74,57.29,2149525.0,54.8835,55.151,54.2146,54.7402,2149525.0
2023-10-20 11:00:00,57.29,58.29,57.05,58.23,1151032.0,54.7402,55.6956,54.5108,55.6383,1151032.0
2023-10-20 12:00:00,58.23,58.9,58.09,58.7,1268003.0,55.6383,56.2785,55.5046,56.0874,1268003.0
2023-10-20 13:00:00,58.68,58.91,58.25,58.79,813840.0,56.0683,56.2881,55.6574,56.1734,813840.0
2023-10-20 14:00:00,58.79,58.93,58.44,58.77,617887.0,56.1734,56.3072,55.839,56.1543,617887.0
2023-10-20 15:00:00,58.76,58.78,58.2,58.2,1665052.0,56.1447,56.1638,55.6097,55.6097,1665052.0
2023-10-23 09:30:00,58.34,58.45,57.09,57.59,947112.0,55.7434,55.8485,54.5491,55.0268,947112.0
2023-10-23 10:00:00,57.59,57.81,56.88,57.65,1127435.0,55.0268,55.237,54.3484,55.0841,1127435.0
2023-10-23 11:00:00,57.65,58.54,57.58,58.44,999797.0,55.0841,55.9345,55.0173,55.839,999797.0
2023-10-23 12:00:00,58.43,58.64,58.04,58.62,560941.0,55.8294,56.0301,55.4568,56.011,560941.0
2023-10-23 13:00:00,58.62,58.8,58.35,58.64,736172.0,56.011,56.183,55.753,56.0301,736172.0
2023-10-23 14:00:00,58.64,59.01,58.4,58.99,673452.0,56.0301,56.3836,55.8008,56.3645,673452.0
2023-10-23 15:00:00,59.0,59.03,58.69,58.84,1881388.0,56.374,56.4027,56.0778,56.2212,1881388.0
2023-10-24 09:30:00,58.94,59.05,57.59,57.91,826065.0,56.3167,56.4218,55.0268,55.3326,826065.0
2023-10-24 10:00:00,57.89,58.29,57.4,57.98,957677.0,55.3135,55.6956,54.8453,55.3994,957677.0
2023-10-24 11:00:00,57.97,57.99,57.49,57.58,540142.0,55.3899,55.409,54.9313,55.0173,540142.0
2023-10-24 12:00:00,57.59,57.64,57.14,57.41,507600.0,55.0268,55.0746,54.5968,54.8548,507600.0
2023-10-24 13:00:00,57.4,57.77,57.4,57.59,576909.0,54.8453,55.1988,54.8453,55.0268,576909.0
2023-10-24 14:00:00,57.6,57.62,57.34,57.47,759333.0,55.0364,55.0555,54.7879,54.9121,759333.0
2023-10-24 15:00:00,57.47,57.64,56.97,56.99,1770341.0,54.9121,55.0746,54.4344,54.4535,1770341.0
2023-10-25 09:30:00,56.88,57.27,56.37,56.42,868377.0,54.3484,54.721,53.8611,53.9089,868377.0
2023-10-25 10:00:00,56.42,56.53,55.97,56.29,1058591.0,53.9089,54.014,53.4789,53.7847,1058591.0
2023-10-25 11:00:00,56.27,56.38,55.72,56.05,942390.0,53.7656,53.8707,53.24,53.5553,942390.0
2023-10-25 12:00:00,56.05,56.47,55.95,56.37,594182.0,53.5553,53.9567,53.4598,53.8611,594182.0
2023-10-25 13:00:00,56.37,56.59,56.28,56.33,802597.0,53.8611,54.0713,53.7751,53.8229,802597.0
2023-10-25 14:00:00,56.32,56.65,56.23,56.61,723434.0,53.8133,54.1286,53.7273,54.0904,723434.0
2023-10-25 15:00:00,56.62,56.72,56.43,56.64,1191849.0,54.1,54.1955,53.9184,54.1191,1191849.0
2023-10-26 09:30:00,56.01,56.22,55.5,55.86,866098.0,53.5171,53.7178,53.0298,53.3738,866098.0
2023-10-26 10:00:00,55.87,56.63,55.78,56.26,1199375.0,53.3834,54.1095,53.2974,53.756,1199375.0
2023-10-26 11:00:00,56.25,56.4,55.67,56.38,767537.0,53.7464,53.8898,53.1923,53.8707,767537.0
2023-10-26 12:00:00,56.37,56.37,55.52,55.63,710294.0,53.8611,53.8611,53.0489,53.154,710294.0
2023-10-26 13:00:00,55.63,55.71,55.25,55.67,520865.0,53.154,53.2305,52.791,53.1923,520865.0
2023-10-26 14:00:00,55.67,56.0,55.66,55.95,609356.0,53.1923,53.5076,53.1827,53.4598,609356.0
2023-10-26 15:00:00,55.97,56.11,55.69,55.87,1293956.0,53.4789,53.6127,53.2114,53.3834,1293956.0
2023-10-27 09:30:00,56.0,56.04,55.12,55.22,567054.0,53.5076,53.5458,52.6667,52.7623,567054.0
2023-10-27 10:00:00,55.21,55.89,55.02,55.82,855350.0,52.7527,53.4025,52.5712,53.3356,855350.0
2023-10-27 11:00:00,55.83,56.18,55.77,56.09,606041.0,53.3451,53.6796,53.2878,53.5936,606041.0
2023-10-27 12:00:00,56.08,56.09,55.73,55.88,341571.0,53.584,53.5936,53.2496,53.3929,341571.0
2023-10-27 13:00:00,55.88,55.96,55.49,55.68,521209.0,53.3929,53.4694,53.0203,53.2018,521209.0
2023-10-27 14:00:00,55.68,55.92,55.52,55.57,464389.0,53.2018,53.4311,53.0489,53.0967,464389.0
2023-10-27 15:00:00,55.56,55.87,55.48,55.82,813382.0,53.0872,53.3834,53.0107,53.3356,813382.0
2023-10-30 09:30:00,56.32,56.53,55.96,56.13,393405.0,53.8133,54.014,53.4694,53.6318,393405.0
2023-10-30 10:00:00,56.13,56.18,55.48,55.67,697523.0,53.6318,53.6796,53.0107,53.1923,697523.0
2023-10-30 11:00:00,55.67,55.76,55.38,55.44,404443.0,53.1923,53.2783,52.9152,52.9725,404443.0
2023-10-30 12:00:00,55.45,55.77,55.38,55.54,507230.0,52.9821,53.2878,52.9152,53.068,507230.0
2023-10-30 13:00:00,55.53,56.09,55.35,56.04,439257.0,53.0585,53.5936,52.8865,53.5458,439257.0
2023-10-30 14:00:00,56.04,56.14,55.79,56.07,507968.0,53.5458,53.6413,53.3069,53.5745,507968.0
2023-10-30 15:00:00,56.07,56.46,56.07,56.4,1582166.0,53.5745,53.9471,53.5745,53.8898,1582166.0
2023-10-31 09:30:00,56.11,56.33,55.51,56.07,484686.0,53.6127,53.8229,53.0394,53.5745,484686.0
2023-10-31 10:00:00,56.06,56.5,55.72,55.88,562066.0,53.5649,53.9853,53.24,53.3929,562066.0
2023-10-31 11:00:00,55.89,56.02,55.62,55.82,535863.0,53.4025,53.5267,53.1445,53.3356,535863.0
2023-10-31 12:00:00,55.81,56.07,55.71,55.92,903667.0,53.326,53.5745,53.2305,53.4311,903667.0
2023-10-31 13:00:00,55.93,55.94,55.62,55.73,427861.0,53.4407,53.4502,53.1445,53.2496,427861.0
2023-10-31 14:00:00,55.73,55.81,55.43,55.76,641188.0,53.2496,53.326,52.9629,53.2783,641188.0
2023-10-31 15:00:00,55.76,55.78,55.58,55.66,1898078.0,53.2783,53.2974,53.1063,53.1827,1898078.0
2023-11-01 09:30:00,56.0,56.18,55.62,55.9,368674.0,53.5076,53.6796,53.1445,53.412,368674.0
2023-11-01 10:00:00,55.92,56.7,55.88,56.59,567479.0,53.4311,54.1764,53.3929,54.0713,567479.0
2023-11-01 11:00:00,56.58,56.67,56.19,56.37,398799.0,54.0618,54.1478,53.6891,53.8611,398799.0
2023-11-01 12:00:00,56.38,56.43,55.93,55.95,359581.0,53.8707,53.9184,53.4407,53.4598,359581.0
2023-11-01 13:00:00,55.94,56.16,55.81,56.16,511660.0,53.4502,53.6605,53.326,53.6605,511660.0
2023-11-01 14:00:00,56.17,56.31,55.84,55.91,586596.0,53.67,53.8038,53.3547,53.4216,586596.0
2023-11-01 15:00:00,55.91,56.22,55.82,55.86,1420602.0,53.4216,53.7178,53.3356,53.3738,1420602.0
2023-11-02 09:30:00,55.88,56.65,55.71,56.53,477382.0,53.3929,54.1286,53.2305,54.014,477382.0
2023-11-02 10:00:00,56.55,56.84,56.42,56.79,796030.0,54.0331,54.3102,53.9089,54.2624,796030.0
2023-11-02 11:00:00,56.8,57.09,56.61,57.04,414735.0,54.272,54.5491,54.0904,54.5013,414735.0
2023-11-02 12:00:00,57.03,57.26,56.92,57.13,419041.0,54.4917,54.7115,54.3866,54.5873,419041.0
2023-11-02 13:00:00,57.14,57.38,57.12,57.33,396532.0,54.5968,54.8262,54.5777,54.7784,396532.0
2023-11-02 14:00:00,57.34,57.35,56.91,57.0,350955.0,54.7879,54.7975,54.3771,54.4631,350955.0
2023-11-02 15:00:00,57.0,57.43,56.98,57.36,1028491.0,54.4631,54.8739,54.444,54.807,1028491.0
2023-11-03 09:30:00,57.41,57.75,57.1,57.61,627229.0,54.8548,55.1797,54.5586,55.0459,627229.0
2023-11-03 10:00:00,57.6,57.69,56.7,56.77,794810.0,55.0364,55.1224,54.1764,54.2433,794810.0
2023-11-03 11:00:00,56.79,57.21,56.77,57.03,542987.0,54.2624,54.6637,54.2433,54.4917,542987.0
2023-11-03 12:00:00,57.05,57.14,56.89,56.94,378851.0,54.5108,54.5968,54.358,54.4057,378851.0
2023-11-03 13:00:00,56.94,57.05,56.63,56.82,495971.0,54.4057,54.5108,54.1095,54.2911,495971.0
2023-11-03 14:00:00,56.82,57.09,56.59,57.08,419038.0,54.2911,54.5491,54.0713,54.5395,419038.0
2023-11-03 15:00:00,57.09,57.1,56.75,56.87,822883.0,54.5491,54.5586,54.2242,54.3389,822883.0
2023-11-06 09:30:00,57.41,57.47,56.59,57.07,455868.0,54.8548,54.9121,54.0713,54.5299,455868.0
2023-11-06 10:00:00,57.08,57.39,56.93,56.98,429762.0,54.5395,54.8357,54.3962,54.444,429762.0
2023-11-06 11:00:00,56.96,57.03,56.7,56.86,344565.0,54.4248,54.4917,54.1764,54.3293,344565.0
2023-11-06 12:00:00,56.85,57.05,56.56,56.64,483705.0,54.3197,54.5108,54.0426,54.1191,483705.0
2023-11-06 13:00:00,56.62,56.65,56.32,56.48,322651.0,54.1,54.1286,53.8133,53.9662,322651.0
2023-11-06 14:00:00,56.47,56.52,56.2,56.38,475761.0,53.9567,54.0044,53.6987,53.8707,475761.0
2023-11-06 15:00:00,56.38,56.58,56.23,56.49,983819.0,53.8707,54.0618,53.7273,53.9758,983819.0
2023-11-07 09:30:00,55.35,55.5,54.17,54.18,969657.0,52.8865,53.0298,51.759,51.7686,969657.0
2023-11-07 10:00:00,54.17,54.77,54.1,54.45,1800320.0,51.759,52.3323,51.6921,52.0266,1800320.0
2023-11-07 11:00:00,54.45,54.5,54.16,54.23,919338.0,52.0266,52.0743,51.7495,51.8164,919338.0
2023-11-07 12:00:00,54.22,54.29,53.64,53.8,1412419.0,51.8068,51.8737,51.2526,51.4055,1412419.0
2023-11-07 13:00:00,53.8,54.16,53.73,53.73,1910532.0,51.4055,51.7495,51.3386,51.3386,1910532.0
2023-11-07 14:00:00,53.75,53.82,53.23,53.33,1833473.0,51.3577,51.4246,50.8609,50.9564,1833473.0
2023-11-07 15:00:00,53.33,53.49,53.05,53.34,5094080.0,50.9564,51.1093,50.6889,50.966,5094080.0
2023-11-08 09:30:00,52.89,53.64,52.54,53.22,1365236.0,50.536,51.2526,50.2016,50.8513,1365236.0
2023-11-08 10:00:00,53.22,53.39,52.95,52.97,1312217.0,50.8513,51.0137,50.5933,50.6124,1312217.0
2023-11-08 11:00:00,52.96,53.11,52.52,52.7,1638092.0,50.6029,50.7462,50.1825,50.3544,1638092.0
2023-11-08 12:00:00,52.71,52.93,52.44,52.93,1075337.0,50.364,50.5742,50.106,50.5742,1075337.0
2023-11-08 13:00:00,52.93,53.07,52.72,53.06,1021890.0,50.5742,50.708,50.3736,50.6984,1021890.0
2023-11-08 14:00:00,53.05,53.07,52.48,52.73,1388157.0,50.6889,50.708,50.1442,50.3831,1388157.0
2023-11-08 15:00:00,52.73,53.0,52.68,52.95,2139584.0,50.3831,50.6411,50.3353,50.5933,2139584.0
2023-11-09 09:30:00,53.13,53.3,52.58,52.93,848910.0,50.7653,50.9277,50.2398,50.5742,848910.0
2023-11-09 10:00:00,52.93,53.45,52.87,53.25,1107213.0,50.5742,51.0711,50.5169,50.88,1107213.0
2023-11-09 11:00:00,53.25,53.34,53.05,53.15,860359.0,50.88,50.966,50.6889,50.7844,860359.0
2023-11-09 12:00:00,53.15,53.52,53.1,53.5,788204.0,50.7844,51.138,50.7366,51.1188,788204.0
2023-11-09 13:00:00,53.5,53.53,53.01,53.09,657351.0,51.1188,51.1475,50.6507,50.7271,657351.0
2023-11-09 14:00:00,53.08,53.21,52.85,52.9,678048.0,50.7175,50.8417,50.4978,50.5455,678048.0
2023-11-09 15:00:00,52.9,53.04,52.69,52.74,1582110.0,50.5455,50.6793,50.3449,50.3927,1582110.0
2023-11-10 09:30:00,53.27,53.49,52.74,52.81,750865.0,50.8991,51.1093,50.3927,50.4596,750865.0
2023-11-10 10:00:00,52.8,53.25,52.66,52.77,780902.0,50.45,50.88,50.3162,50.4213,780902.0
2023-11-10 11:00:00,52.77,53.08,52.71,53.07,899371.0,50.4213,50.7175,50.364,50.708,899371.0
2023-11-10 12:00:00,53.06,53.22,52.92,53.2,814357.0,50.6984,50.8513,50.5647,50.8322,814357.0
2023-11-10 13:00:00,53.2,53.34,53.03,53.25,781808.0,50.8322,50.966,50.6698,50.88,781808.0
2023-11-10 14:00:00,53.25,53.32,53.0,53.18,648166.0,50.88,50.9469,50.6411,50.8131,648166.0
2023-11-10 15:00:00,53.18,53.41,53.12,53.3,2016701.0,50.8131,51.0328,50.7558,50.9277,2016701.0
2023-11-13 09:30:00,53.3,53.69,53.03,53.6,609242.0,50.9277,51.3004,50.6698,51.2144,609242.0
2023-11-13 10:00:00,53.61,53.94,53.49,53.8,803964.0,51.2239,51.5393,51.1093,51.4055,803964.0
2023-11-13 11:00:00,53.79,54.22,53.76,54.19,668460.0,51.3959,51.8068,51.3673,51.7781,668460.0
2023-11-13 12:00:00,54.15,54.23,53.92,54.11,556185.0,51.7399,51.8164,51.5201,51.7017,556185.0
2023-11-13 13:00:00,54.11,54.21,53.95,54.2,519667.0,51.7017,51.7972,51.5488,51.7877,519667.0
2023-11-13 14:00:00,54.2,54.36,54.1,54.12,595423.0,51.7877,51.9406,51.6921,51.7112,595423.0
2023-11-13 15:00:00,54.13,54.22,53.99,53.99,1287114.0,51.7208,51.8068,51.587,51.587,1287114.0
2023-11-14 09:30:00,54.25,54.36,53.9,53.97,499574.0,51.8355,51.9406,51.501,51.5679,499574.0
2023-11-14 10:00:00,53.97,54.54,53.86,54.46,717832.0,51.5679,52.1126,51.4628,52.0361,717832.0
2023-11-14 11:00:00,54.46,54.5,54.1,54.35,604293.0,52.0361,52.0743,51.6921,51.931,604293.0
2023-11-14 12:00:00,54.36,54.38,54.03,54.12,391276.0,51.9406,51.9597,51.6253,51.7112,391276.0
2023-11-14 13:00:00,54.11,54.58,54.09,54.45,608023.0,51.7017,52.1508,51.6826,52.0266,608023.0
2023-11-14 14:00:00,54.44,54.55,54.22,54.47,585370.0,52.017,52.1221,51.8068,52.0457,585370.0
2023-11-14 15:00:00,54.48,54.71,54.28,54.36,1103750.0,52.0552,52.275,51.8641,51.9406,1103750.0
2023-11-15 09:30:00,54.32,54.51,53.89,54.09,496886.0,51.9023,52.0839,51.4915,51.6826,496886.0
2023-11-15 10:00:00,54.09,54.71,54.09,54.58,569950.0,51.6826,52.275,51.6826,52.1508,569950.0
2023-11-15 11:00:00,54.57,54.66,54.16,54.19,527733.0,52.1412,52.2272,51.7495,51.7781,527733.0
2023-11-15 12:00:00,54.19,54.22,53.49,53.51,913999.0,51.7781,51.8068,51.1093,51.1284,913999.0
2023-11-15 13:00:00,53.5,53.67,53.44,53.56,955031.0,51.1188,51.2813,51.0615,51.1762,955031.0
2023-11-15 14:00:00,53.55,53.76,53.48,53.75,833936.0,51.1666,51.3673,51.0997,51.3577,833936.0
2023-11-15 15:00:00,53.76,53.81,53.45,53.69,1587411.0,51.3673,51.415,51.0711,51.3004,1587411.0
2023-11-16 09:30:00,53.19,53.6,52.56,52.63,738263.0,50.8226,51.2144,50.2207,50.2876,738263.0
2023-11-16 10:00:00,52.64,52.67,51.76,51.98,1551954.0,50.2971,50.3258,49.4563,49.6665,1551954.0
2023-11-16 11:00:00,51.97,52.0,51.34,51.5,1151028.0,49.6569,49.6856,49.055,49.2079,1151028.0
2023-11-16 12:00:00,51.5,51.7,51.31,51.46,624838.0,49.2079,49.399,49.0263,49.1696,624838.0
2023-11-16 13:00:00,51.45,51.63,51.32,51.52,785469.0,49.1601,49.3321,49.0359,49.227,785469.0
2023-11-16 14:00:00,51.52,51.79,51.41,51.7,1045224.0,49.227,49.4849,49.1219,49.399,1045224.0
2023-11-16 15:00:00,51.7,52.13,51.64,52.13,1867096.0,49.399,49.8098,49.3416,49.8098,1867096.0
2023-11-17 09:30:00,52.77,52.83,52.23,52.43,1379559.0,50.4213,50.4787,49.9054,50.0965,1379559.0
2023-11-17 10:00:00,52.44,52.99,52.43,52.95,2081817.0,50.106,50.6315,50.0965,50.5933,2081817.0
2023-11-17 11:00:00,52.95,53.09,52.65,52.99,1002338.0,50.5933,50.7271,50.3067,50.6315,1002338.0
2023-11-17 12:00:00,52.99,53.36,52.89,53.28,874663.0,50.6315,50.9851,50.536,50.9086,874663.0
2023-11-17 13:00:00,53.27,53.33,53.15,53.26,1060898.0,50.8991,50.9564,50.7844,50.8895,1060898.0
2023-11-17 14:00:00,53.25,53.31,52.92,53.09,1418264.0,50.88,50.9373,50.5647,50.7271,1418264.0
2023-11-17 15:00:00,53.09,53.11,52.79,52.86,2847274.0,50.7271,50.7462,50.4404,50.5073,2847274.0
2023-11-20 09:30:00,53.44,53.44,52.84,53.3,664577.0,51.0615,51.0615,50.4882,50.9277,664577.0
2023-11-20 10:00:00,53.3,53.34,52.94,53.0,1056718.0,50.9277,50.966,50.5838,50.6411,1056718.0
2023-11-20 11:00:00,53.0,53.0,52.75,52.84,724917.0,50.6411,50.6411,50.4022,50.4882,724917.0
2023-11-20 12:00:00,52.84,52.97,52.74,52.82,613562.0,50.4882,50.6124,50.3927,50.4691,613562.0
2023-11-20 13:00:00,52.82,52.94,52.7,52.86,669803.0,50.4691,50.5838,50.3544,50.5073,669803.0
2023-11-20 14:00:00,52.86,52.88,52.6,52.87,582356.0,50.5073,50.5264,50.2589,50.5169,582356.0
2023-11-20 15:00:00,52.87,52.91,52.65,52.75,1608972.0,50.5169,50.5551,50.3067,50.4022,1608972.0
2023-11-21 09:30:00,52.23,52.58,52.19,52.34,689628.0,49.9054,50.2398,49.8671,50.0105,689628.0
2023-11-21 10:00:00,52.33,52.61,51.99,52.61,1268909.0,50.0009,50.2685,49.676,50.2685,1268909.0
2023-11-21 11:00:00,52.61,52.67,52.31,52.53,599133.0,50.2685,50.3258,49.9818,50.192,599133.0
2023-11-21 12:00:00,52.53,52.67,52.45,52.66,467058.0,50.192,50.3258,50.1156,50.3162,467058.0
2023-11-21 13:00:00,52.66,52.69,52.45,52.54,412463.0,50.3162,50.3449,50.1156,50.2016,412463.0
2023-11-21 14:00:00,52.52,52.62,52.36,52.59,520086.0,50.1825,50.278,50.0296,50.2493,520086.0
2023-11-21 15:00:00,52.59,52.84,52.55,52.72,1210782.0,50.2493,50.4882,50.2111,50.3736,1210782.0
2023-11-22 09:30:00,51.57,51.87,50.78,51.75,1132011.0,49.2747,49.5614,48.5199,49.4467,1132011.0
2023-11-22 10:00:00,51.76,52.04,51.32,52.01,1497527.0,49.4563,49.7238,49.0359,49.6952,1497527.0
2023-11-22 11:00:00,52.01,52.35,51.88,52.32,798375.0,49.6952,50.02,49.5709,49.9914,798375.0
2023-11-22 12:00:00,52.34,52.57,52.29,52.41,411489.0,50.0105,50.2302,49.9627,50.0774,411489.0
2023-11-22 13:00:00,52.41,52.61,52.35,52.57,385141.0,50.0774,50.2685,50.02,50.2302,385141.0
2023-11-22 14:00:00,52.57,52.72,52.5,52.61,333607.0,50.2302,50.3736,50.1633,50.2685,333607.0
2023-11-22 15:00:00,52.62,52.73,52.51,52.51,857775.0,50.278,50.3831,50.1729,50.1729,857775.0
2023-11-24 09:30:00,52.74,53.04,52.48,52.97,564690.0,50.3927,50.6793,50.1442,50.6124,564690.0
2023-11-24 10:00:00,52.96,53.09,52.87,52.93,698574.0,50.6029,50.7271,50.5169,50.5742,698574.0
2023-11-24 11:00:00,52.94,52.97,52.72,52.74,380959.0,50.5838,50.6124,50.3736,50.3927,380959.0
2023-11-24 12:00:00,52.73,52.87,52.59,52.67,607004.0,50.3831,50.5169,50.2493,50.3258,607004.0
2023-11-27 09:30:00,52.48,52.5,51.81,52.37,522552.0,50.1442,50.1633,49.5041,50.0391,522552.0
2023-11-27 10:00:00,52.37,52.5,52.3,52.36,633414.0,50.0391,50.1633,49.9723,50.0296,633414.0
2023-11-27 11:00:00,52.35,52.47,52.11,52.24,487717.0,50.02,50.1347,49.7907,49.9149,487717.0
2023-11-27 12:00:00,52.23,52.26,51.75,51.87,508531.0,49.9054,49.934,49.4467,49.5614,508531.0
2023-11-27 13:00:00,51.87,52.15,51.79,52.09,461916.0,49.5614,49.8289,49.4849,49.7716,461916.0
2023-11-27 14:00:00,52.1,52.43,52.09,52.43,624393.0,49.7812,50.0965,49.7716,50.0965,624393.0
2023-11-27 15:00:00,52.44,52.64,52.38,52.54,1176913.0,50.106,50.2971,50.0487,50.2016,1176913.0
2023-11-28 09:30:00,52.7,52.82,52.18,52.51,473756.0,50.3544,50.4691,49.8576,50.1729,473756.0
2023-11-28 10:00:00,52.52,52.87,52.27,52.78,986613.0,50.1825,50.5169,49.9436,50.4309,986613.0
2023-11-28 11:00:00,52.77,52.87,52.67,52.75,473696.0,50.4213,50.5169,50.3258,50.4022,473696.0
2023-11-28 12:00:00,52.76,52.82,52.55,52.56,299867.0,50.4118,50.4691,50.2111,50.2207,299867.0
2023-11-28 13:00:00,52.56,52.56,52.29,52.3,382879.0,50.2207,50.2207,49.9627,49.9723,382879.0
2023-11-28 14:00:00,52.3,52.37,52.16,52.28,506606.0,49.9723,50.0391,49.8385,49.9531,506606.0
2023-11-28 15:00:00,52.29,52.39,52.24,52.31,826477.0,49.9627,50.0582,49.9149,49.9818,826477.0
2023-11-29 09:30:00,52.7,52.76,51.97,52.0,920837.0,50.3544,50.4118,49.6569,49.6856,920837.0
2023-11-29 10:00:00,52.01,52.01,51.48,51.73,1036739.0,49.6952,49.6952,49.1887,49.4276,1036739.0
2023-11-29 11:00:00,51.73,51.96,51.62,51.91,601856.0,49.4276,49.6474,49.3225,49.5996,601856.0
2023-11-29 12:00:00,51.92,52.12,51.89,51.94,566929.0,49.6092,49.8003,49.5805,49.6283,566929.0
2023-11-29 13:00:00,51.94,52.39,51.88,52.3,389377.0,49.6283,50.0582,49.5709,49.9723,389377.0
2023-11-29 14:00:00,52.31,52.42,52.1,52.12,437774.0,49.9818,50.0869,49.7812,49.8003,437774.0
2023-11-29 15:00:00,52.11,52.14,51.84,51.86,1432499.0,49.7907,49.8194,49.5327,49.5518,1432499.0
2023-11-30 09:30:00,52.58,53.18,52.32,53.11,1008230.0,50.2398,50.8131,49.9914,50.7462,1008230.0
2023-11-30 10:00:00,53.12,53.4,52.47,52.5,1177756.0,50.7558,51.0233,50.1347,50.1633,1177756.0
2023-11-30 11:00:00,52.5,52.51,51.55,51.74,1064555.0,50.1633,50.1729,49.2556,49.4372,1064555.0
2023-11-30 12:00:00,51.74,52.1,51.71,51.94,480812.0,49.4372,49.7812,49.4085,49.6283,480812.0
2023-11-30 13:00:00,51.94,52.18,51.85,52.05,560641.0,49.6283,49.8576,49.5423,49.7334,560641.0
2023-11-30 14:00:00,52.05,52.2,52.02,52.16,537528.0,49.7334,49.8767,49.7047,49.8385,537528.0
2023-11-30 15:00:00,52.16,52.16,51.89,52.04,1878457.0,49.8385,49.8385,49.5805,49.7238,1878457.0
2023-12-01 09:30:00,51.98,52.63,51.73,52.63,456600.0,49.6665,50.2876,49.4276,50.2876,456600.0
2023-12-01 10:00:00,52.65,52.85,52.38,52.64,603419.0,50.3067,50.4978,50.0487,50.2971,603419.0
2023-12-01 11:00:00,52.64,52.92,52.51,52.85,569342.0,50.2971,50.5647,50.1729,50.4978,569342.0
2023-12-01 12:00:00,52.86,53.09,52.85,53.04,580355.0,50.5073,50.7271,50.4978,50.6793,580355.0
2023-12-01 13:00:00,53.04,53.07,52.33,52.47,532478.0,50.6793,50.708,50.0009,50.1347,532478.0
2023-12-01 14:00:00,52.47,52.72,52.46,52.59,403128.0,50.1347,50.3736,50.1251,50.2493,403128.0
2023-12-01 15:00:00,52.58,52.63,52.29,52.41,1198535.0,50.2398,50.2876,49.9627,50.0774,1198535.0
2023-12-04 09:30:00,51.98,52.08,51.41,51.67,699979.0,49.6665,49.762,49.1219,49.3703,699979.0
2023-12-04 10:00:00,51.67,52.2,51.5,51.86,762066.0,49.3703,49.8767,49.2079,49.5518,762066.0
2023-12-04 11:00:00,51.85,52.28,51.75,52.26,737968.0,49.5423,49.9531,49.4467,49.934,737968.0
2023-12-04 12:00:00,52.26,52.49,52.11,52.45,758527.0,49.934,50.1538,49.7907,50.1156,758527.0
2023-12-04 13:00:00,52.45,52.48,52.22,52.23,401054.0,50.1156,50.1442,49.8958,49.9054,401054.0
2023-12-04 14:00:00,52.24,52.35,51.99,52.11,662741.0,49.9149,50.02,49.676,49.7907,662741.0
2023-12-04 15:00:00,52.12,52.13,51.82,52.05,1285988.0,49.8003,49.8098,49.5136,49.7334,1285988.0
2023-12-05 09:30:00,51.66,51.74,50.93,51.02,486881.0,49.6046,49.6814,48.9036,48.99,486881.0
2023-12-05 10:00:00,51.03,51.37,51.02,51.26,816838.0,48.9996,49.3261,48.99,49.2205,816838.0
2023-12-05 11:00:00,51.26,51.28,51.01,51.15,481271.0,49.2205,49.2397,48.9804,49.1149,481271.0
2023-12-05 12:00:00,51.16,51.21,50.68,50.93,526663.0,49.1245,49.1725,48.6636,48.9036,526663.0
2023-12-05 13:00:00,50.92,51.01,50.64,50.65,453566.0,48.894,48.9804,48.6251,48.6348,453566.0
2023-12-05 14:00:00,50.65,50.82,50.57,50.71,520893.0,48.6348,48.798,48.5579,48.6924,520893.0
2023-12-05 15:00:00,50.7,50.77,50.5,50.61,1570340.0,48.6828,48.75,48.4907,48.5963,1570340.0
2023-12-06 09:30:00,50.27,50.77,50.07,50.25,983495.0,48.2699,48.75,48.0778,48.2507,983495.0
2023-12-06 10:00:00,50.25,50.53,49.9,49.94,988768.0,48.2507,48.5195,47.9146,47.953,988768.0
2023-12-06 11:00:00,49.94,50.01,49.27,49.35,2529235.0,47.953,48.0202,47.3097,47.3865,2529235.0
2023-12-06 12:00:00,49.34,49.44,48.97,49.29,1308379.0,47.3769,47.4729,47.0216,47.3289,1308379.0
2023-12-06 13:00:00,49.29,49.66,49.25,49.5,1039225.0,47.3289,47.6841,47.2905,47.5305,1039225.0
2023-12-06 14:00:00,49.49,49.68,49.42,49.47,874838.0,47.5209,47.7033,47.4537,47.5017,874838.0
2023-12-06 15:00:00,49.46,49.47,49.06,49.13,2482160.0,47.4921,47.5017,47.108,47.1752,2482160.0
2023-12-07 09:30:00,49.39,49.41,48.88,49.15,1291898.0,47.4249,47.4441,46.9352,47.1944,1291898.0
2023-12-07 10:00:00,49.14,49.27,48.72,48.74,1088254.0,47.1848,47.3097,46.7815,46.8007,1088254.0
2023-12-07 11:00:00,48.74,48.84,48.31,48.61,1357037.0,46.8007,46.8968,46.3879,46.6759,1357037.0
2023-12-07 12:00:00,48.61,48.62,48.12,48.32,1046491.0,46.6759,46.6855,46.2054,46.3975,1046491.0
2023-12-07 13:00:00,48.32,48.54,48.2,48.21,1142624.0,46.3975,46.6087,46.2822,46.2918,1142624.0
2023-12-07 14:00:00,48.21,48.35,48.08,48.18,1220459.0,46.2918,46.4263,46.167,46.263,1220459.0
2023-12-07 15:00:00,48.18,48.48,48.1,48.44,2765414.0,46.263,46.5511,46.1862,46.5127,2765414.0
2023-12-08 09:30:00,48.43,49.01,48.12,48.78,1189883.0,46.5031,47.06,46.2054,46.8392,1189883.0
2023-12-08 10:00:00,48.78,49.11,48.78,48.83,1057534.0,46.8392,47.156,46.8392,46.8872,1057534.0
2023-12-08 11:00:00,48.82,48.89,48.46,48.6,902595.0,46.8776,46.9448,46.5319,46.6663,902595.0
2023-12-08 12:00:00,48.61,48.64,48.27,48.33,623345.0,46.6759,46.7047,46.3494,46.4071,623345.0
2023-12-08 13:00:00,48.32,48.69,48.28,48.56,636082.0,46.3975,46.7527,46.359,46.6279,636082.0
2023-12-08 14:00:00,48.55,48.74,48.47,48.69,526831.0,46.6183,46.8007,46.5415,46.7527,526831.0
2023-12-08 15:00:00,48.69,48.82,48.62,48.79,2442305.0,46.7527,46.8776,46.6855,46.8488,2442305.0
2023-12-11 09:30:00,49.0,49.39,48.83,49.34,953509.0,47.0504,47.4249,46.8872,47.3769,953509.0
2023-12-11 10:00:00,49.34,49.63,49.24,49.53,1076106.0,47.3769,47.6553,47.2809,47.5593,1076106.0
2023-12-11 11:00:00,49.53,49.55,49.24,49.28,916510.0,47.5593,47.5785,47.2809,47.3193,916510.0
2023-12-11 12:00:00,49.28,49.3,49.04,49.05,898357.0,47.3193,47.3385,47.0888,47.0984,898357.0
2023-12-11 13:00:00,49.04,49.26,48.96,49.23,659528.0,47.0888,47.3001,47.012,47.2712,659528.0
2023-12-11 14:00:00,49.24,49.29,49.06,49.16,607509.0,47.2809,47.3289,47.108,47.204,607509.0
2023-12-11 15:00:00,49.17,49.24,49.11,49.15,1139825.0,47.2136,47.2809,47.156,47.1944,1139825.0
2023-12-12 09:30:00,48.49,48.74,48.2,48.63,884727.0,46.5607,46.8007,46.2822,46.6951,884727.0
2023-12-12 10:00:00,48.62,49.21,48.57,49.11,1364453.0,46.6855,47.252,46.6375,47.156,1364453.0
2023-12-12 11:00:00,49.11,49.12,48.7,48.75,668331.0,47.156,47.1656,46.7623,46.8103,668331.0
2023-12-12 12:00:00,48.76,48.85,48.57,48.58,480067.0,46.8199,46.9064,46.6375,46.6471,480067.0
2023-12-12 13:00:00,48.58,49.05,48.54,48.99,609686.0,46.6471,47.0984,46.6087,47.0408,609686.0
2023-12-12 14:00:00,48.99,49.17,48.91,49.12,543669.0,47.0408,47.2136,46.964,47.1656,543669.0
2023-12-12 15:00:00,49.12,49.26,49.01,49.06,1282651.0,47.1656,47.3001,47.06,47.108,1282651.0
2023-12-13 09:30:00,49.32,49.61,48.79,48.88,1053416.0,47.3577,47.6361,46.8488,46.9352,1053416.0
2023-12-13 10:00:00,48.88,48.92,48.44,48.84,1186662.0,46.9352,46.9736,46.5127,46.8968,1186662.0
2023-12-13 11:00:00,48.84,49.02,48.7,48.98,678181.0,46.8968,47.0696,46.7623,47.0312,678181.0
2023-12-13 12:00:00,48.99,49.03,48.69,48.73,372538.0,47.0408,47.0792,46.7527,46.7911,372538.0
2023-12-13 13:00:00,48.73,48.73,48.5,48.69,438121.0,46.7911,46.7911,46.5703,46.7527,438121.0
2023-12-13 14:00:00,48.69,49.21,48.69,49.17,1389836.0,46.7527,47.252,46.7527,47.2136,1389836.0
2023-12-13 15:00:00,49.17,49.32,48.78,49.19,2237494.0,47.2136,47.3577,46.8392,47.2328,2237494.0
2023-12-14 09:30:00,49.99,50.91,49.89,50.88,1095780.0,48.001,48.8844,47.905,48.8556,1095780.0
2023-12-14 10:00:00,50.89,51.41,50.85,51.32,2292459.0,48.8652,49.3645,48.8268,49.2781,2292459.0
2023-12-14 11:00:00,51.32,52.16,51.27,52.08,2164663.0,49.2781,50.0847,49.2301,50.0079,2164663.0
2023-12-14 12:00:00,52.08,52.58,52.02,52.41,1315041.0,50.0079,50.488,49.9502,50.3247,1315041.0
2023-12-14 13:00:00,52.41,52.54,51.93,52.01,1305518.0,50.3247,50.4496,49.8638,49.9406,1305518.0
2023-12-14 14:00:00,52.02,52.49,51.85,52.47,1848291.0,49.9502,50.4015,49.787,50.3823,1848291.0
2023-12-14 15:00:00,52.47,52.75,52.36,52.42,4134789.0,50.3823,50.6512,50.2767,50.3343,4134789.0
2023-12-15 09:30:00,52.08,52.5,51.69,51.95,2680845.0,50.0079,50.4111,49.6334,49.883,2680845.0
2023-12-15 10:00:00,51.95,52.22,51.61,52.1,1558375.0,49.883,50.1423,49.5566,50.0271,1558375.0
2023-12-15 11:00:00,52.1,52.28,51.92,52.09,893342.0,50.0271,50.1999,49.8542,50.0175,893342.0
2023-12-15 12:00:00,52.09,52.34,52.04,52.27,729808.0,50.0175,50.2575,49.9694,50.1903,729808.0
2023-12-15 13:00:00,52.26,52.32,52.07,52.08,676729.0,50.1807,50.2383,49.9983,50.0079,676729.0
2023-12-15 14:00:00,52.08,52.22,51.97,52.11,833279.0,50.0079,50.1423,49.9022,50.0367,833279.0
2023-12-15 15:00:00,52.11,52.33,51.89,52.19,1814346.0,50.0367,50.2479,49.8254,50.1135,1814346.0
2023-12-18 09:30:00,53.07,53.84,53.0,53.3,1185596.0,50.9585,51.6978,50.8912,51.1793,1185596.0
2023-12-18 10:00:00,53.3,53.4,52.29,52.63,1119313.0,51.1793,51.2753,50.2095,50.536,1119313.0
2023-12-18 11:00:00,52.63,52.86,52.41,52.43,681672.0,50.536,50.7568,50.3247,50.3439,681672.0
2023-12-18 12:00:00,52.43,52.59,52.31,52.46,1037814.0,50.3439,50.4976,50.2287,50.3727,1037814.0
2023-12-18 13:00:00,52.45,52.47,52.26,52.35,722433.0,50.3631,50.3823,50.1807,50.2671,722433.0
2023-12-18 14:00:00,52.35,52.49,52.24,52.4,790310.0,50.2671,50.4015,50.1615,50.3151,790310.0
2023-12-18 15:00:00,52.4,52.51,52.24,52.27,1528601.0,50.3151,50.4207,50.1615,50.1903,1528601.0
2023-12-19 09:30:00,52.43,52.74,52.27,52.72,489309.0,50.3439,50.6416,50.1903,50.6224,489309.0
2023-12-19 10:00:00,52.72,52.79,52.39,52.58,773358.0,50.6224,50.6896,50.3055,50.488,773358.0
2023-12-19 11:00:00,52.57,53.07,52.57,52.86,469069.0,50.4784,50.9585,50.4784,50.7568,469069.0
2023-12-19 12:00:00,52.85,52.96,52.77,52.92,349950.0,50.7472,50.8528,50.6704,50.8144,349950.0
2023-12-19 13:00:00,52.92,52.96,52.75,52.78,269165.0,50.8144,50.8528,50.6512,50.68,269165.0
2023-12-19 14:00:00,52.79,52.88,52.76,52.8,383982.0,50.6896,50.776,50.6608,50.6992,383982.0
2023-12-19 15:00:00,52.8,52.99,52.68,52.96,1532392.0,50.6992,50.8816,50.584,50.8528,1532392.0
2023-12-20 09:30:00,52.75,53.98,52.55,53.73,1086777.0,50.6512,51.8323,50.4592,51.5922,1086777.0
2023-12-20 10:00:00,53.74,53.94,53.42,53.44,523988.0,51.6018,51.7938,51.2945,51.3137,523988.0
2023-12-20 11:00:00,53.44,53.7,53.41,53.58,362749.0,51.3137,51.5634,51.2849,51.4482,362749.0
2023-12-20 12:00:00,53.59,53.77,53.53,53.57,324468.0,51.4578,51.6306,51.4002,51.4386,324468.0
2023-12-20 13:00:00,53.57,53.69,53.48,53.52,349806.0,51.4386,51.5538,51.3522,51.3906,349806.0
2023-12-20 14:00:00,53.52,53.6,52.73,52.73,594524.0,51.3906,51.4674,50.632,50.632,594524.0
2023-12-20 15:00:00,52.72,53.06,52.5,52.54,1060370.0,50.6224,50.9489,50.4111,50.4496,1060370.0
2023-12-21 09:30:00,52.5,53.03,52.48,52.77,608556.0,50.4111,50.9201,50.3919,50.6704,608556.0
2023-12-21 10:00:00,52.78,52.81,52.38,52.52,630874.0,50.68,50.7088,50.2959,50.4303,630874.0
2023-12-21 11:00:00,52.52,52.68,52.38,52.39,391092.0,50.4303,50.584,50.2959,50.3055,391092.0
2023-12-21 12:00:00,52.38,52.45,52.2,52.31,851493.0,50.2959,50.3631,50.1231,50.2287,851493.0
2023-12-21 13:00:00,52.32,52.43,52.23,52.33,663167.0,50.2383,50.3439,50.1519,50.2479,663167.0
2023-12-21 14:00:00,52.33,52.47,52.23,52.31,911681.0,50.2479,50.3823,50.1519,50.2287,911681.0
2023-12-21 15:00:00,52.31,52.61,52.27,52.6,1455676.0,50.2287,50.5168,50.1903,50.5072,1455676.0
2023-12-22 09:30:00,52.99,53.32,52.8,53.22,445052.0,50.8816,51.1985,50.6992,51.1025,445052.0
2023-12-22 10:00:00,53.21,53.43,52.89,52.96,526319.0,51.0929,51.3041,50.7856,50.8528,526319.0
2023-12-22 11:00:00,52.96,53.1,52.73,52.99,434079.0,50.8528,50.9873,50.632,50.8816,434079.0
2023-12-22 12:00:00,52.99,53.31,52.96,53.24,399714.0,50.8816,51.1889,50.8528,51.1217,399714.0
2023-12-22 13:00:00,53.25,53.35,53.18,53.3,365003.0,51.1313,51.2273,51.0641,51.1793,365003.0
2023-12-22 14:00:00,53.29,53.3,52.9,53.18,444039.0,51.1697,51.1793,50.7952,51.0641,444039.0
2023-12-22 15:00:00,53.19,53.22,52.9,53.08,946250.0,51.0737,51.1025,50.7952,50.9681,946250.0
2023-12-26 09:30:00,53.86,53.97,53.57,53.7,351794.0,51.717,51.8227,51.4386,51.5634,351794.0
2023-12-26 10:00:00,53.71,54.13,53.65,54.03,617508.0,51.573,51.9763,51.5154,51.8803,617508.0
2023-12-26 11:00:00,54.04,54.18,54.01,54.17,377832.0,51.8899,52.0243,51.8611,52.0147,377832.0
2023-12-26 12:00:00,54.17,54.37,54.12,54.24,432841.0,52.0147,52.2067,51.9667,52.0819,432841.0
2023-12-26 13:00:00,54.24,54.28,54.1,54.14,435354.0,52.0819,52.1203,51.9475,51.9859,435354.0
2023-12-26 14:00:00,54.14,54.2,53.88,53.94,555864.0,51.9859,52.0435,51.7362,51.7938,555864.0
2023-12-26 15:00:00,53.95,54.04,53.66,53.69,1399178.0,51.8035,51.8899,51.525,51.5538,1399178.0
2023-12-27 09:30:00,53.48,53.98,53.34,53.82,350421.0,51.3522,51.8323,51.2177,51.6786,350421.0
2023-12-27 10:00:00,53.81,53.88,53.57,53.63,551535.0,51.669,51.7362,51.4386,51.4962,551535.0
2023-12-27 11:00:00,53.62,53.62,53.2,53.3,642149.0,51.4866,51.4866,51.0833,51.1793,642149.0
2023-12-27 12:00:00,53.29,53.44,53.15,53.28,540556.0,51.1697,51.3137,51.0353,51.1601,540556.0
2023-12-27 13:00:00,53.28,53.48,53.23,53.23,668314.0,51.1601,51.3522,51.1121,51.1121,668314.0
2023-12-27 14:00:00,53.23,53.23,53.0,53.09,700348.0,51.1121,51.1121,50.8912,50.9777,700348.0
2023-12-27 15:00:00,53.09,53.13,52.88,53.02,1730326.0,50.9777,51.0161,50.776,50.9105,1730326.0
2023-12-28 09:30:00,52.76,53.12,52.7,52.87,397665.0,50.6608,51.0065,50.6032,50.7664,397665.0
2023-12-28 10:00:00,52.88,53.01,52.59,52.69,680462.0,50.776,50.9009,50.4976,50.5936,680462.0
2023-12-28 11:00:00,52.68,52.88,52.55,52.62,756943.0,50.584,50.776,50.4592,50.5264,756943.0
2023-12-28 12:00:00,52.61,52.85,52.6,52.64,457101.0,50.5168,50.7472,50.5072,50.5456,457101.0
2023-12-28 13:00:00,52.65,52.7,52.41,52.48,569082.0,50.5552,50.6032,50.3247,50.3919,569082.0
2023-12-28 14:00:00,52.48,52.57,52.4,52.42,506778.0,50.3919,50.4784,50.3151,50.3343,506778.0
2023-12-28 15:00:00,52.42,52.48,52.17,52.26,1820210.0,50.3343,50.3919,50.0943,50.1807,1820210.0
2023-12-29 09:30:00,52.25,52.4,51.9,52.12,856263.0,50.1711,50.3151,49.835,50.0463,856263.0
2023-12-29 10:00:00,52.14,52.23,51.97,52.0,762763.0,50.0655,50.1519,49.9022,49.931,762763.0
2023-12-29 11:00:00,52.0,52.18,51.92,51.94,698788.0,49.931,50.1039,49.8542,49.8734,698788.0
2023-12-29 12:00:00,51.94,52.07,51.77,52.03,699324.0,49.8734,49.9983,49.7102,49.9598,699324.0
2023-12-29 13:00:00,52.03,52.1,51.95,51.99,555432.0,49.9598,50.0271,49.883,49.9214,555432.0
2023-12-29 14:00:00,51.98,52.1,51.9,52.07,709293.0,49.9118,50.0271,49.835,49.9983,709293.0
2023-12-29 15:00:00,52.06,52.09,51.94,52.04,2056702.0,49.9886,50.0175,49.8734,49.9694,2056702.0
2024-01-02 09:30:00,52.44,52.65,52.26,52.52,1204949.0,50.3535,50.5552,50.1807,50.4303,1204949.0
2024-01-02 10:00:00,52.51,52.85,51.97,52.04,1963792.0,50.4207,50.7472,49.9022,49.9694,1963792.0
2024-01-02 11:00:00,52.03,52.48,51.99,52.47,1330252.0,49.9598,50.3919,49.9214,50.3823,1330252.0
2024-01-02 12:00:00,52.47,52.7,52.46,52.64,899336.0,50.3823,50.6032,50.3727,50.5456,899336.0
2024-01-02 13:00:00,52.64,52.64,52.19,52.23,452393.0,50.5456,50.5456,50.1135,50.1519,452393.0
2024-01-02 14:00:00,52.23,52.26,52.05,52.16,499786.0,50.1519,50.1807,49.979,50.0847,499786.0
2024-01-02 15:00:00,52.17,52.24,51.83,51.98,1604638.0,50.0943,50.1615,49.7678,49.9118,1604638.0
2024-01-03 09:30:00,51.87,52.13,51.66,52.12,639534.0,49.8062,50.0559,49.6046,50.0463,639534.0
2024-01-03 10:00:00,52.12,52.59,52.09,52.45,683558.0,50.0463,50.4976,50.0175,50.3631,683558.0
2024-01-03 11:00:00,52.46,52.71,52.37,52.53,519564.0,50.3727,50.6128,50.2863,50.4399,519564.0
2024-01-03 12:00:00,52.52,52.69,52.48,52.63,444221.0,50.4303,50.5936,50.3919,50.536,444221.0
2024-01-03 13:00:00,52.64,52.9,52.59,52.85,388524.0,50.5456,50.7952,50.4976,50.7472,388524.0
2024-01-03 14:00:00,52.85,53.0,52.72,52.77,480537.0,50.7472,50.8912,50.6224,50.6704,480537.0
2024-01-03 15:00:00,52.77,52.85,52.56,52.63,1210054.0,50.6704,50.7472,50.4688,50.536,1210054.0
2024-01-04 09:30:00,53.01,53.35,52.8,52.93,401590.0,50.9009,51.2273,50.6992,50.824,401590.0
2024-01-04 10:00:00,52.9,53.22,52.64,52.64,855905.0,50.7952,51.1025,50.5456,50.5456,855905.0
2024-01-04 11:00:00,52.63,52.64,52.25,52.31,527181.0,50.536,50.5456,50.1711,50.2287,527181.0
2024-01-04 12:00:00,52.31,52.34,52.14,52.23,582400.0,50.2287,50.2575,50.0655,50.1519,582400.0
2024-01-04 13:00:00,52.23,52.24,51.95,52.02,505432.0,50.1519,50.1615,49.883,49.9502,505432.0
2024-01-04 14:00:00,52.02,52.1,51.94,52.05,747321.0,49.9502,50.0271,49.8734,49.979,747321.0
2024-01-04 15:00:00,52.06,52.06,51.64,51.69,1423966.0,49.9886,49.9886,49.5854,49.6334,1423966.0
2024-01-05 09:30:00,51.93,52.28,51.89,52.1,449779.0,49.8638,50.1999,49.8254,50.0271,449779.0
2024-01-05 10:00:00,52.1,52.61,52.1,52.58,775955.0,50.0271,50.5168,50.0271,50.488,775955.0
2024-01-05 11:00:00,52.57,52.63,52.21,52.29,950871.0,50.4784,50.536,50.1327,50.2095,950871.0
2024-01-05 12:00:00,52.29,52.29,51.96,52.01,635620.0,50.2095,50.2095,49.8926,49.9406,635620.0
2024-01-05 13:00:00,52.01,52.18,51.87,52.09,620636.0,49.9406,50.1039,49.8062,50.0175,620636.0
2024-01-05 14:00:00,52.09,52.14,51.76,51.87,1546502.0,50.0175,50.0655,49.7006,49.8062,1546502.0
2024-01-05 15:00:00,51.86,51.96,51.7,51.86,2506155.0,49.7966,49.8926,49.643,49.7966,2506155.0
2024-01-08 09:30:00,50.59,50.78,49.47,49.86,1464168.0,48.5771,48.7596,47.5017,47.8762,1464168.0
2024-01-08 10:00:00,49.86,49.92,49.4,49.91,2340209.0,47.8762,47.9338,47.4345,47.9242,2340209.0
2024-01-08 11:00:00,49.91,50.03,49.74,49.79,1717922.0,47.9242,48.0394,47.761,47.809,1717922.0
2024-01-08 12:00:00,49.78,49.85,49.67,49.82,838250.0,47.7994,47.8666,47.6937,47.8378,838250.0
2024-01-08 13:00:00,49.82,49.96,49.76,49.82,1190902.0,47.8378,47.9722,47.7802,47.8378,1190902.0
2024-01-08 14:00:00,49.83,50.21,49.8,50.16,1361242.0,47.8474,48.2123,47.8186,48.1642,1361242.0
2024-01-08 15:00:00,50.16,50.35,50.0,50.31,3430488.0,48.1642,48.3467,48.0106,48.3083,3430488.0
2024-01-09 09:30:00,50.12,50.12,49.13,49.26,1149217.0,48.1258,48.1258,47.1752,47.3001,1149217.0
2024-01-09 10:00:00,49.23,49.33,48.72,48.79,1367902.0,47.2712,47.3673,46.7815,46.8488,1367902.0
2024-01-09 11:00:00,48.79,49.11,48.78,49.04,1650273.0,46.8488,47.156,46.8392,47.0888,1650273.0
2024-01-09 12:00:00,49.02,49.06,48.79,48.89,2106956.0,47.0696,47.108,46.8488,46.9448,2106956.0
2024-01-09 13:00:00,48.89,49.16,48.84,48.97,1060310.0,46.9448,47.204,46.8968,47.0216,1060310.0
2024-01-09 14:00:00,48.97,48.97,48.57,48.78,1374859.0,47.0216,47.0216,46.6375,46.8392,1374859.0
2024-01-09 15:00:00,48.78,48.82,48.5,48.54,4826194.0,46.8392,46.8776,46.5703,46.6087,4826194.0
2024-01-10 09:30:00,48.51,48.89,48.22,48.75,1495391.0,46.5799,46.9448,46.3014,46.8103,1495391.0
2024-01-10 10:00:00,48.76,48.92,48.26,48.32,1567050.0,46.8199,46.9736,46.3398,46.3975,1567050.0
2024-01-10 11:00:00,48.32,48.58,48.26,48.46,952055.0,46.3975,46.6471,46.3398,46.5319,952055.0
2024-01-10 12:00:00,48.45,48.52,48.13,48.16,1387102.0,46.5223,46.5895,46.215,46.2438,1387102.0
2024-01-10 13:00:00,48.16,48.25,47.88,48.11,1921492.0,46.2438,46.3302,45.975,46.1958,1921492.0
2024-01-10 14:00:00,48.1,48.31,48.05,48.23,2945575.0,46.1862,46.3879,46.1382,46.311,2945575.0
2024-01-10 15:00:00,48.23,48.51,48.09,48.44,3661843.0,46.311,46.5799,46.1766,46.5127,3661843.0
2024-01-11 09:30:00,48.77,48.82,48.47,48.51,790930.0,46.8296,46.8776,46.5415,46.5799,790930.0
2024-01-11 10:00:00,48.51,48.82,48.33,48.57,1073354.0,46.5799,46.8776,46.4071,46.6375,1073354.0
2024-01-11 11:00:00,48.56,48.83,48.51,48.73,890589.0,46.6279,46.8872,46.5799,46.7911,890589.0
2024-01-11 12:00:00,48.73,48.85,48.56,48.63,651502.0,46.7911,46.9064,46.6279,46.6951,651502.0
2024-01-11 13:00:00,48.62,48.71,48.53,48.67,536758.0,46.6855,46.7719,46.5991,46.7335,536758.0
2024-01-11 14:00:00,48.68,48.85,48.67,48.82,846649.0,46.7431,46.9064,46.7335,46.8776,846649.0
2024-01-11 15:00:00,48.82,48.84,48.59,48.8,1351177.0,46.8776,46.8968,46.6567,46.8584,1351177.0
2024-01-12 09:30:00,49.71,49.92,49.54,49.66,1282982.0,47.7322,47.9338,47.5689,47.6841,1282982.0
2024-01-12 10:00:00,49.66,49.8,49.41,49.47,1917452.0,47.6841,47.8186,47.4441,47.5017,1917452.0
2024-01-12 11:00:00,49.47,49.59,49.3,49.57,1105822.0,47.5017,47.6169,47.3385,47.5977,1105822.0
2024-01-12 12:00:00,49.56,49.71,49.39,49.43,911495.0,47.5881,47.7322,47.4249,47.4633,911495.0
2024-01-12 13:00:00,49.44,49.66,49.4,49.63,741050.0,47.4729,47.6841,47.4345,47.6553,741050.0
2024-01-12 14:00:00,49.62,49.86,49.53,49.83,921231.0,47.6457,47.8762,47.5593,47.8474,921231.0
2024-01-12 15:00:00,49.82,49.96,49.75,49.95,2349808.0,47.8378,47.9722,47.7706,47.9626,2349808.0
2024-01-16 09:30:00,49.86,50.14,49.39,49.59,929884.0,47.8762,48.145,47.4249,47.6169,929884.0
2024-01-16 10:00:00,49.6,49.68,49.32,49.41,1267541.0,47.6265,47.7033,47.3577,47.4441,1267541.0
2024-01-16 11:00:00,49.41,49.42,49.08,49.08,1165789.0,47.4441,47.4537,47.1272,47.1272,1165789.0
2024-01-16 12:00:00,49.07,49.18,48.86,49.01,1275109.0,47.1176,47.2232,46.916,47.06,1275109.0
2024-01-16 13:00:00,49.02,49.08,48.78,48.8,1192106.0,47.0696,47.1272,46.8392,46.8584,1192106.0
2024-01-16 14:00:00,48.8,48.92,48.65,48.77,1531623.0,46.8584,46.9736,46.7143,46.8296,1531623.0
2024-01-16 15:00:00,48.77,48.79,48.23,48.28,4143899.0,46.8296,46.8488,46.311,46.359,4143899.0
2024-01-17 09:30:00,47.42,48.57,47.17,48.57,1278386.0,45.5333,46.6375,45.2932,46.6375,1278386.0
2024-01-17 10:00:00,48.56,48.6,48.21,48.28,1693023.0,46.6279,46.6663,46.2918,46.359,1693023.0
2024-01-17 11:00:00,48.27,48.44,48.22,48.27,983341.0,46.3494,46.5127,46.3014,46.3494,983341.0
2024-01-17 12:00:00,48.27,48.35,48.14,48.26,1036931.0,46.3494,46.4263,46.2246,46.3398,1036931.0
2024-01-17 13:00:00,48.26,48.3,47.75,47.9,1383668.0,46.3398,46.3783,45.8501,45.9942,1383668.0
2024-01-17 14:00:00,47.91,48.16,47.83,47.94,1116567.0,46.0038,46.2438,45.927,46.0326,1116567.0
2024-01-17 15:00:00,47.94,47.95,47.73,47.91,2315503.0,46.0326,46.0422,45.8309,46.0038,2315503.0
2024-01-18 09:30:00,47.9,48.18,47.71,48.02,1349781.0,45.9942,46.263,45.8117,46.1094,1349781.0
2024-01-18 10:00:00,48.02,48.36,47.93,47.93,1571409.0,46.1094,46.4359,46.023,46.023,1571409.0
2024-01-18 11:00:00,47.93,48.31,47.87,48.29,1078061.0,46.023,46.3879,45.9654,46.3686,1078061.0
2024-01-18 12:00:00,48.29,48.42,48.2,48.32,1406105.0,46.3686,46.4935,46.2822,46.3975,1406105.0
2024-01-18 13:00:00,48.32,48.48,48.15,48.45,867093.0,46.3975,46.5511,46.2342,46.5223,867093.0
2024-01-18 14:00:00,48.45,48.68,48.42,48.67,1031677.0,46.5223,46.7431,46.4935,46.7335,1031677.0
2024-01-18 15:00:00,48.67,48.81,48.55,48.56,3092567.0,46.7335,46.868,46.6183,46.6279,3092567.0
2024-01-19 09:30:00,49.54,50.35,49.11,49.96,4331182.0,47.5689,48.3467,47.156,47.9722,4331182.0
2024-01-19 10:00:00,49.97,50.1,49.0,49.46,2767646.0,47.9818,48.1066,47.0504,47.4921,2767646.0
2024-01-19 11:00:00,49.45,49.88,49.42,49.49,2083153.0,47.4825,47.8954,47.4537,47.5209,2083153.0
2024-01-19 12:00:00,49.51,49.59,49.25,49.47,1868384.0,47.5401,47.6169,47.2905,47.5017,1868384.0
2024-01-19 13:00:00,49.46,49.87,49.33,49.76,1132503.0,47.4921,47.8858,47.3673,47.7802,1132503.0
2024-01-19 14:00:00,49.76,49.92,49.64,49.84,1117877.0,47.7802,47.9338,47.6649,47.857,1117877.0
2024-01-19 15:00:00,49.84,49.88,49.45,49.64,2757690.0,47.857,47.8954,47.4825,47.6649,2757690.0
2024-01-22 09:30:00,49.56,51.15,49.37,51.14,2309109.0,47.5881,49.1149,47.4057,49.1053,2309109.0
2024-01-22 10:00:00,51.14,51.16,50.39,50.62,2040498.0,49.1053,49.1245,48.3851,48.6059,2040498.0
2024-01-22 11:00:00,50.62,50.93,50.49,50.88,870831.0,48.6059,48.9036,48.4811,48.8556,870831.0
2024-01-22 12:00:00,50.88,50.9,50.52,50.61,771742.0,48.8556,48.8748,48.5099,48.5963,771742.0
2024-01-22 13:00:00,50.61,51.36,50.6,51.28,1592125.0,48.5963,49.3165,48.5867,49.2397,1592125.0
2024-01-22 14:00:00,51.28,51.3,50.79,50.82,1304023.0,49.2397,49.2589,48.7692,48.798,1304023.0
2024-01-22 15:00:00,50.81,51.07,50.65,50.67,3118589.0,48.7884,49.038,48.6348,48.654,3118589.0
2024-01-23 09:30:00,50.46,51.52,50.3,51.27,777038.0,48.4523,49.4701,48.2987,49.2301,777038.0
2024-01-23 10:00:00,51.28,51.44,50.46,50.66,1632983.0,49.2397,49.3933,48.4523,48.6444,1632983.0
2024-01-23 11:00:00,50.66,50.8,50.5,50.58,968042.0,48.6444,48.7788,48.4907,48.5675,968042.0
2024-01-23 12:00:00,50.58,50.66,50.28,50.41,746177.0,48.5675,48.6444,48.2795,48.4043,746177.0
2024-01-23 13:00:00,50.41,50.51,50.3,50.43,642557.0,48.4043,48.5003,48.2987,48.4235,642557.0
2024-01-23 14:00:00,50.43,50.48,50.27,50.3,828922.0,48.4235,48.4715,48.2699,48.2987,828922.0
2024-01-23 15:00:00,50.3,50.64,50.28,50.43,2214858.0,48.2987,48.6251,48.2795,48.4235,2214858.0
2024-01-24 09:30:00,50.8,51.29,50.57,50.79,919007.0,48.7788,49.2493,48.5579,48.7692,919007.0
2024-01-24 10:00:00,50.78,51.43,50.66,51.27,1299405.0,48.7596,49.3837,48.6444,49.2301,1299405.0
2024-01-24 11:00:00,51.28,51.6,51.26,51.6,928413.0,49.2397,49.547,49.2205,49.547,928413.0
2024-01-24 12:00:00,51.6,51.6,51.26,51.39,709468.0,49.547,49.547,49.2205,49.3453,709468.0
2024-01-24 13:00:00,51.39,51.47,51.27,51.37,990882.0,49.3453,49.4221,49.2301,49.3261,990882.0
2024-01-24 14:00:00,51.38,51.68,51.31,51.66,854875.0,49.3357,49.6238,49.2685,49.6046,854875.0
2024-01-24 15:00:00,51.66,51.76,51.51,51.68,2005500.0,49.6046,49.7006,49.4605,49.6238,2005500.0
2024-01-25 09:30:00,52.09,52.37,51.5,51.77,1048247.0,50.0175,50.2863,49.4509,49.7102,1048247.0
2024-01-25 10:00:00,51.77,51.91,51.36,51.46,1314694.0,49.7102,49.8446,49.3165,49.4125,1314694.0
2024-01-25 11:00:00,51.46,51.62,51.36,51.44,614998.0,49.4125,49.5662,49.3165,49.3933,614998.0
2024-01-25 12:00:00,51.44,51.79,51.33,51.76,854458.0,49.3933,49.7294,49.2877,49.7006,854458.0
2024-01-25 13:00:00,51.77,51.94,51.63,51.9,1028029.0,49.7102,49.8734,49.5758,49.835,1028029.0
2024-01-25 14:00:00,51.89,52.32,51.83,52.31,1160126.0,49.8254,50.2383,49.7678,50.2287,1160126.0
2024-01-25 15:00:00,52.3,52.49,52.2,52.48,2287206.0,50.2191,50.4015,50.1231,50.3919,2287206.0
2024-01-26 09:30:00,52.41,52.73,52.31,52.66,656642.0,50.3247,50.632,50.2287,50.5648,656642.0
2024-01-26 10:00:00,52.67,53.24,52.55,53.12,924548.0,50.5744,51.1217,50.4592,51.0065,924548.0
2024-01-26 11:00:00,53.11,53.15,52.67,52.67,1319995.0,50.9969,51.0353,50.5744,50.5744,1319995.0
2024-01-26 12:00:00,52.67,52.76,52.44,52.72,727861.0,50.5744,50.6608,50.3535,50.6224,727861.0
2024-01-26 13:00:00,52.72,52.96,52.62,52.87,638205.0,50.6224,50.8528,50.5264,50.7664,638205.0
2024-01-26 14:00:00,52.87,53.08,52.84,53.08,834427.0,50.7664,50.9681,50.7376,50.9681,834427.0
2024-01-26 15:00:00,53.08,53.12,52.81,52.91,1834613.0,50.9681,51.0065,50.7088,50.8048,1834613.0
2024-01-29 09:30:00,52.78,52.95,52.39,52.75,1043531.0,50.68,50.8432,50.3055,50.6512,1043531.0
2024-01-29 10:00:00,52.76,52.97,52.49,52.67,1192190.0,50.6608,50.8624,50.4015,50.5744,1192190.0
2024-01-29 11:00:00,52.66,52.99,52.65,52.84,628469.0,50.5648,50.8816,50.5552,50.7376,628469.0
2024-01-29 12:00:00,52.84,52.86,52.51,52.61,644959.0,50.7376,50.7568,50.4207,50.5168,644959.0
2024-01-29 13:00:00,52.61,52.76,52.53,52.58,456043.0,50.5168,50.6608,50.4399,50.488,456043.0
2024-01-29 14:00:00,52.57,52.81,52.57,52.76,484962.0,50.4784,50.7088,50.4784,50.6608,484962.0
2024-01-29 15:00:00,52.77,53.23,52.76,53.19,2577358.0,50.6704,51.1121,50.6608,51.0737,2577358.0
2024-01-30 09:30:00,48.88,49.57,47.75,48.8,9011763.0,46.9352,47.5977,45.8501,46.8584,9011763.0
2024-01-30 10:00:00,48.82,48.86,47.82,48.23,10539791.0,46.8776,46.916,45.9173,46.311,10539791.0
2024-01-30 11:00:00,48.23,48.87,48.12,48.63,5670306.0,46.311,46.9256,46.2054,46.6951,5670306.0
2024-01-30 12:00:00,48.63,48.78,48.29,48.51,2892598.0,46.6951,46.8392,46.3686,46.5799,2892598.0
2024-01-30 13:00:00,48.52,49.21,48.45,49.15,3287048.0,46.5895,47.252,46.5223,47.1944,3287048.0
2024-01-30 14:00:00,49.16,49.5,48.99,49.5,3359081.0,47.204,47.5305,47.0408,47.5305,3359081.0
2024-01-30 15:00:00,49.49,49.5,49.0,49.36,5691461.0,47.5209,47.5305,47.0504,47.3961,5691461.0
2024-01-31 09:30:00,49.45,49.69,48.46,48.47,3347067.0,47.4825,47.7129,46.5319,46.5415,3347067.0
2024-01-31 10:00:00,48.48,48.72,48.27,48.68,2462301.0,46.5511,46.7815,46.3494,46.7431,2462301.0
2024-01-31 11:00:00,48.68,48.72,48.24,48.35,2053665.0,46.7431,46.7815,46.3206,46.4263,2053665.0
2024-01-31 12:00:00,48.36,48.87,48.35,48.8,2103037.0,46.4359,46.9256,46.4263,46.8584,2103037.0
2024-01-31 13:00:00,48.79,48.89,48.64,48.87,1604794.0,46.8488,46.9448,46.7047,46.9256,1604794.0
2024-01-31 14:00:00,48.87,49.08,48.6,49.0,2339108.0,46.9256,47.1272,46.6663,47.0504,2339108.0
2024-01-31 15:00:00,49.0,49.03,48.5,48.7,6093168.0,47.0504,47.0792,46.5703,46.7623,6093168.0
2024-02-01 09:30:00,49.05,49.57,49.05,49.48,2021159.0,47.0984,47.5977,47.0984,47.5113,2021159.0
2024-02-01 10:00:00,49.44,49.45,48.36,48.77,2276759.0,47.4729,47.4825,46.4359,46.8296,2276759.0
2024-02-01 11:00:00,48.77,49.05,48.63,49.03,1364086.0,46.8296,47.0984,46.6951,47.0792,1364086.0
2024-02-01 12:00:00,49.03,49.31,48.57,48.76,1501241.0,47.0792,47.3481,46.6375,46.8199,1501241.0
2024-02-01 13:00:00,48.76,49.19,48.62,48.93,2508969.0,46.8199,47.2328,46.6855,46.9832,2508969.0
2024-02-01 14:00:00,48.93,48.93,48.5,48.76,1668948.0,46.9832,46.9832,46.5703,46.8199,1668948.0
2024-02-01 15:00:00,48.77,49.01,48.7,49.0,2490061.0,46.8296,47.06,46.7623,47.0504,2490061.0
2024-02-02 09:30:00,48.9,49.08,48.48,48.7,1194596.0,46.9544,47.1272,46.5511,46.7623,1194596.0
2024-02-02 10:00:00,48.72,49.18,48.6,48.89,1316992.0,46.7815,47.2232,46.6663,46.9448,1316992.0
2024-02-02 11:00:00,48.89,48.99,48.63,48.83,1955797.0,46.9448,47.0408,46.6951,46.8872,1955797.0
2024-02-02 12:00:00,48.82,48.97,48.68,48.84,2404366.0,46.8776,47.0216,46.7431,46.8968,2404366.0
2024-02-02 13:00:00,48.85,48.93,48.69,48.73,1035490.0,46.9064,46.9832,46.7527,46.7911,1035490.0
2024-02-02 14:00:00,48.74,48.89,48.71,48.84,1077470.0,46.8007,46.9448,46.7719,46.8968,1077470.0
2024-02-02 15:00:00,48.85,49.02,48.84,49.0,6072541.0,46.9064,47.0696,46.8968,47.0504,6072541.0
2024-02-05 09:30:00,48.69,48.76,48.24,48.48,2543680.0,46.7527,46.8199,46.3206,46.5511,2543680.0
2024-02-05 10:00:00,48.48,48.55,48.25,48.41,2933645.0,46.5511,46.6183,46.3302,46.4839,2933645.0
2024-02-05 11:00:00,48.42,48.73,48.37,48.7,2067731.0,46.4935,46.7911,46.4455,46.7623,2067731.0
2024-02-05 12:00:00,48.7,49.08,48.64,48.98,878596.0,46.7623,47.1272,46.7047,47.0312,878596.0
2024-02-05 13:00:00,48.98,49.01,48.65,48.68,977100.0,47.0312,47.06,46.7143,46.7431,977100.0
2024-02-05 14:00:00,48.68,48.74,48.47,48.6,1549153.0,46.7431,46.8007,46.5415,46.6663,1549153.0
2024-02-05 15:00:00,48.61,48.79,48.48,48.54,4132553.0,46.6759,46.8488,46.5511,46.6087,4132553.0
2024-02-06 09:30:00,48.47,48.6,47.85,48.23,1224405.0,46.8081,46.9336,46.2093,46.5763,1224405.0
2024-02-06 10:00:00,48.23,48.61,47.89,47.89,2007726.0,46.5763,46.9433,46.248,46.248,2007726.0
2024-02-06 11:00:00,47.88,48.37,47.82,48.19,2448504.0,46.2383,46.7115,46.1804,46.5377,2448504.0
2024-02-06 12:00:00,48.18,48.42,48.16,48.16,730524.0,46.528,46.7598,46.5087,46.5087,730524.0
2024-02-06 13:00:00,48.16,48.39,48.06,48.3,912371.0,46.5087,46.7308,46.4121,46.6439,912371.0
2024-02-06 14:00:00,48.31,48.35,48.07,48.1,798152.0,46.6536,46.6922,46.4218,46.4508,798152.0
2024-02-06 15:00:00,48.11,48.13,47.89,48.0,1995139.0,46.4604,46.4797,46.248,46.3542,1995139.0
2024-02-07 09:30:00,48.22,48.36,47.34,47.39,948768.0,46.5666,46.7018,45.7168,45.7651,948768.0
2024-02-07 10:00:00,47.4,47.49,47.1,47.34,1354446.0,45.7748,45.8617,45.4851,45.7168,1354446.0
2024-02-07 11:00:00,47.34,47.62,47.31,47.41,981194.0,45.7168,45.9872,45.6878,45.7844,981194.0
2024-02-07 12:00:00,47.4,47.44,47.21,47.38,902374.0,45.7748,45.8134,45.5913,45.7554,902374.0
2024-02-07 13:00:00,47.39,47.48,47.35,47.42,874608.0,45.7651,45.852,45.7265,45.7941,874608.0
2024-02-07 14:00:00,47.42,47.57,47.41,47.44,796707.0,45.7941,45.9389,45.7844,45.8134,796707.0
2024-02-07 15:00:00,47.44,47.64,47.38,47.46,2156769.0,45.8134,46.0065,45.7554,45.8327,2156769.0
2024-02-08 09:30:00,47.3,47.61,47.22,47.53,1050377.0,45.6782,45.9776,45.6009,45.9003,1050377.0
2024-02-08 10:00:00,47.52,47.8,47.42,47.7,1450525.0,45.8906,46.161,45.7941,46.0645,1450525.0
2024-02-08 11:00:00,47.7,47.7,47.26,47.3,882296.0,46.0645,46.0645,45.6396,45.6782,882296.0
2024-02-08 12:00:00,47.3,47.38,47.21,47.33,1041550.0,45.6782,45.7554,45.5913,45.7072,1041550.0
2024-02-08 13:00:00,47.34,47.51,47.1,47.29,1113846.0,45.7168,45.881,45.4851,45.6685,1113846.0
2024-02-08 14:00:00,47.29,47.58,47.26,47.51,1517748.0,45.6685,45.9486,45.6396,45.881,1517748.0
2024-02-08 15:00:00,47.51,47.93,47.5,47.81,2568410.0,45.881,46.2866,45.8713,46.1707,2568410.0
2024-02-09 09:30:00,47.57,47.85,47.49,47.68,620875.0,45.9389,46.2093,45.8617,46.0452,620875.0
2024-02-09 10:00:00,47.69,47.7,47.15,47.17,980229.0,46.0548,46.0645,45.5333,45.5526,980229.0
2024-02-09 11:00:00,47.16,47.21,46.95,47.07,923944.0,45.543,45.5913,45.3402,45.4561,923944.0
2024-02-09 12:00:00,47.08,47.14,46.91,46.97,694497.0,45.4657,45.5237,45.3016,45.3595,694497.0
2024-02-09 13:00:00,46.97,47.23,46.91,47.14,724338.0,45.3595,45.6106,45.3016,45.5237,724338.0
2024-02-09 14:00:00,47.14,47.2,47.08,47.08,596161.0,45.5237,45.5816,45.4657,45.4657,596161.0
2024-02-09 15:00:00,47.08,47.15,46.98,47.08,1562441.0,45.4657,45.5333,45.3692,45.4657,1562441.0
2024-02-12 09:30:00,47.55,48.23,47.47,47.97,873654.0,45.9196,46.5763,45.8424,46.3252,873654.0
2024-02-12 10:00:00,47.97,48.17,47.87,47.99,932801.0,46.3252,46.5184,46.2286,46.3445,932801.0
2024-02-12 11:00:00,48.0,48.53,47.9,48.53,1289389.0,46.3542,46.866,46.2576,46.866,1289389.0
2024-02-12 12:00:00,48.52,48.62,48.35,48.4,841273.0,46.8564,46.9529,46.6922,46.7405,841273.0
2024-02-12 13:00:00,48.4,48.5,48.33,48.4,754534.0,46.7405,46.837,46.6729,46.7405,754534.0
2024-02-12 14:00:00,48.39,48.48,48.3,48.46,1008352.0,46.7308,46.8177,46.6439,46.7984,1008352.0
2024-02-12 15:00:00,48.46,48.47,48.05,48.15,2648817.0,46.7984,46.8081,46.4025,46.499,2648817.0
2024-02-13 09:30:00,48.05,48.3,47.43,47.43,730838.0,46.4025,46.6439,45.8037,45.8037,730838.0
2024-02-13 10:00:00,47.44,47.53,46.99,47.46,1186362.0,45.8134,45.9003,45.3788,45.8327,1186362.0
2024-02-13 11:00:00,47.47,47.81,47.39,47.55,811266.0,45.8424,46.1707,45.7651,45.9196,811266.0
2024-02-13 12:00:00,47.55,47.84,47.52,47.66,793142.0,45.9196,46.1997,45.8906,46.0258,793142.0
2024-02-13 13:00:00,47.65,47.71,47.46,47.5,710759.0,46.0162,46.0741,45.8327,45.8713,710759.0
2024-02-13 14:00:00,47.49,47.6,47.29,47.35,1228262.0,45.8617,45.9679,45.6685,45.7265,1228262.0
2024-02-13 15:00:00,47.34,47.62,47.09,47.59,1914112.0,45.7168,45.9872,45.4754,45.9582,1914112.0
2024-02-14 09:30:00,48.02,48.02,47.46,47.83,776057.0,46.3735,46.3735,45.8327,46.19,776057.0
2024-02-14 10:00:00,47.83,47.86,47.24,47.5,1059098.0,46.19,46.219,45.6202,45.8713,1059098.0
2024-02-14 11:00:00,47.51,47.95,47.42,47.76,695860.0,45.881,46.3059,45.7941,46.1224,695860.0
2024-02-14 12:00:00,47.75,47.92,47.59,47.77,1042756.0,46.1128,46.2769,45.9582,46.1321,1042756.0
2024-02-14 13:00:00,47.78,47.83,47.63,47.66,469907.0,46.1417,46.19,45.9969,46.0258,469907.0
2024-02-14 14:00:00,47.66,47.72,47.5,47.61,433804.0,46.0258,46.0838,45.8713,45.9776,433804.0
2024-02-14 15:00:00,47.6,47.78,47.45,47.75,1781594.0,45.9679,46.1417,45.823,46.1128,1781594.0
2024-02-15 09:30:00,47.85,48.75,47.73,48.48,656731.0,46.2093,47.0785,46.0934,46.8177,656731.0
2024-02-15 10:00:00,48.49,48.7,48.32,48.33,857034.0,46.8274,47.0302,46.6632,46.6729,857034.0
2024-02-15 11:00:00,48.32,48.85,48.3,48.78,540804.0,46.6632,47.175,46.6439,47.1074,540804.0
2024-02-15 12:00:00,48.78,48.83,48.43,48.45,531838.0,47.1074,47.1557,46.7694,46.7888,531838.0
2024-02-15 13:00:00,48.43,48.61,48.31,48.44,1159003.0,46.7694,46.9433,46.6536,46.7791,1159003.0
2024-02-15 14:00:00,48.44,48.85,48.44,48.84,951415.0,46.7791,47.175,46.7791,47.1654,951415.0
2024-02-15 15:00:00,48.84,48.87,48.57,48.58,1813305.0,47.1654,47.1944,46.9046,46.9143,1813305.0
2024-02-16 09:30:00,48.7,48.81,48.25,48.36,681351.0,47.0302,47.1364,46.5956,46.7018,681351.0
2024-02-16 10:00:00,48.35,48.79,48.28,48.62,783460.0,46.6922,47.1171,46.6246,46.9529,783460.0
2024-02-16 11:00:00,48.62,48.88,48.5,48.8,482836.0,46.9529,47.204,46.837,47.1268,482836.0
2024-02-16 12:00:00,48.8,48.89,48.72,48.76,464275.0,47.1268,47.2137,47.0495,47.0881,464275.0
2024-02-16 13:00:00,48.76,48.8,48.62,48.73,374201.0,47.0881,47.1268,46.9529,47.0592,374201.0
2024-02-16 14:00:00,48.74,48.81,48.56,48.69,494803.0,47.0688,47.1364,46.895,47.0205,494803.0
2024-02-16 15:00:00,48.69,48.74,48.54,48.58,1149456.0,47.0205,47.0688,46.8757,46.9143,1149456.0
2024-02-20 09:30:00,48.51,48.7,48.26,48.67,792099.0,46.8467,47.0302,46.6053,47.0012,792099.0
2024-02-20 10:00:00,48.67,48.89,48.41,48.47,882534.0,47.0012,47.2137,46.7501,46.8081,882534.0
2024-02-20 11:00:00,48.47,48.81,48.37,48.78,718854.0,46.8081,47.1364,46.7115,47.1074,718854.0
2024-02-20 12:00:00,48.77,48.85,48.51,48.62,809069.0,47.0978,47.175,46.8467,46.9529,809069.0
2024-02-20 13:00:00,48.62,48.72,48.52,48.61,589848.0,46.9529,47.0495,46.8564,46.9433,589848.0
2024-02-20 14:00:00,48.6,48.61,48.4,48.57,564513.0,46.9336,46.9433,46.7405,46.9046,564513.0
2024-02-20 15:00:00,48.56,48.67,48.32,48.57,1758627.0,46.895,47.0012,46.6632,46.9046,1758627.0
2024-02-21 09:30:00,48.78,49.18,48.58,49.09,471255.0,47.1074,47.4937,46.9143,47.4068,471255.0
2024-02-21 10:00:00,49.09,49.24,48.83,49.18,764615.0,47.4068,47.5517,47.1557,47.4937,764615.0
2024-02-21 11:00:00,49.18,49.28,48.99,49.23,626925.0,47.4937,47.5903,47.3102,47.542,626925.0
2024-02-21 12:00:00,49.23,49.27,49.0,49.05,515925.0,47.542,47.5806,47.3199,47.3682,515925.0
2024-02-21 13:00:00,49.05,49.28,48.9,49.25,538953.0,47.3682,47.5903,47.2233,47.5613,538953.0
2024-02-21 14:00:00,49.25,49.25,48.82,48.84,546572.0,47.5613,47.5613,47.1461,47.1654,546572.0
2024-02-21 15:00:00,48.84,49.22,48.7,49.22,1394193.0,47.1654,47.5324,47.0302,47.5324,1394193.0
2024-02-22 09:30:00,49.17,49.33,48.83,49.31,1036308.0,47.4841,47.6386,47.1557,47.6193,1036308.0
2024-02-22 10:00:00,49.32,49.44,48.99,49.21,780532.0,47.6289,47.7448,47.3102,47.5227,780532.0
2024-02-22 11:00:00,49.22,49.6,49.19,49.32,759371.0,47.5324,47.8993,47.5034,47.6289,759371.0
2024-02-22 12:00:00,49.32,49.41,49.17,49.35,621611.0,47.6289,47.7158,47.4841,47.6579,621611.0
2024-02-22 13:00:00,49.35,49.39,49.24,49.34,423977.0,47.6579,47.6965,47.5517,47.6482,423977.0
2024-02-22 14:00:00,49.33,49.42,49.2,49.21,617946.0,47.6386,47.7255,47.513,47.5227,617946.0
2024-02-22 15:00:00,49.21,49.35,49.11,49.26,1392758.0,47.5227,47.6579,47.4261,47.571,1392758.0
2024-02-23 09:30:00,48.88,49.07,48.42,48.64,916499.0,47.204,47.3875,46.7598,46.9722,916499.0
2024-02-23 10:00:00,48.63,48.85,48.56,48.82,852221.0,46.9626,47.175,46.895,47.1461,852221.0
2024-02-23 11:00:00,48.82,48.87,48.61,48.67,434311.0,47.1461,47.1944,46.9433,47.0012,434311.0
2024-02-23 12:00:00,48.67,48.76,48.56,48.65,561017.0,47.0012,47.0881,46.895,46.9819,561017.0
2024-02-23 13:00:00,48.65,48.86,48.62,48.78,634445.0,46.9819,47.1847,46.9529,47.1074,634445.0
2024-02-23 14:00:00,48.79,48.91,48.75,48.87,403567.0,47.1171,47.233,47.0785,47.1944,403567.0
2024-02-23 15:00:00,48.87,48.93,48.77,48.81,1162245.0,47.1944,47.2523,47.0978,47.1364,1162245.0
2024-02-26 09:30:00,48.7,49.02,48.45,48.97,466003.0,47.0302,47.3392,46.7888,47.2909,466003.0
2024-02-26 10:00:00,48.97,49.01,48.74,48.75,657942.0,47.2909,47.3296,47.0688,47.0785,657942.0
2024-02-26 11:00:00,48.75,48.77,48.62,48.63,335993.0,47.0785,47.0978,46.9529,46.9626,335993.0
2024-02-26 12:00:00,48.62,48.66,48.5,48.65,357637.0,46.9529,46.9916,46.837,46.9819,357637.0
2024-02-26 13:00:00,48.66,48.7,48.46,48.51,344840.0,46.9916,47.0302,46.7984,46.8467,344840.0
2024-02-26 14:00:00,48.51,48.55,48.41,48.48,502730.0,46.8467,46.8853,46.7501,46.8177,502730.0
2024-02-26 15:00:00,48.48,48.66,48.48,48.56,1377667.0,46.8177,46.9916,46.8177,46.895,1377667.0
2024-02-27 09:30:00,48.93,49.01,48.43,48.57,851981.0,47.2523,47.3296,46.7694,46.9046,851981.0
2024-02-27 10:00:00,48.57,48.64,48.18,48.33,794269.0,46.9046,46.9722,46.528,46.6729,794269.0
2024-02-27 11:00:00,48.34,48.5,48.23,48.34,556703.0,46.6825,46.837,46.5763,46.6825,556703.0
2024-02-27 12:00:00,48.35,48.38,48.2,48.34,594880.0,46.6922,46.7212,46.5473,46.6825,594880.0
2024-02-27 13:00:00,48.33,48.45,48.29,48.33,547913.0,46.6729,46.7888,46.6342,46.6729,547913.0
2024-02-27 14:00:00,48.34,48.41,48.19,48.25,564527.0,46.6825,46.7501,46.5377,46.5956,564527.0
2024-02-27 15:00:00,48.25,48.48,48.16,48.47,1926844.0,46.5956,46.8177,46.5087,46.8081,1926844.0
2024-02-28 09:30:00,48.24,48.74,47.99,48.41,749394.0,46.586,47.0688,46.3445,46.7501,749394.0
2024-02-28 10:00:00,48.41,48.6,48.18,48.46,785267.0,46.7501,46.9336,46.528,46.7984,785267.0
2024-02-28 11:00:00,48.47,48.57,47.95,48.26,726015.0,46.8081,46.9046,46.3059,46.6053,726015.0
2024-02-28 12:00:00,48.25,48.27,48.08,48.11,443811.0,46.5956,46.6149,46.4314,46.4604,443811.0
2024-02-28 13:00:00,48.12,48.32,48.09,48.26,292420.0,46.4701,46.6632,46.4411,46.6053,292420.0
2024-02-28 14:00:00,48.26,48.34,48.19,48.3,461519.0,46.6053,46.6825,46.5377,46.6439,461519.0
2024-02-28 15:00:00,48.3,48.34,48.0,48.17,1357451.0,46.6439,46.6825,46.3542,46.5184,1357451.0
2024-02-29 09:30:00,48.57,48.88,48.38,48.64,492537.0,46.9046,47.204,46.7212,46.9722,492537.0
2024-02-29 10:00:00,48.63,48.67,48.16,48.52,462442.0,46.9626,47.0012,46.5087,46.8564,462442.0
2024-02-29 11:00:00,48.52,48.59,48.26,48.3,476949.0,46.8564,46.924,46.6053,46.6439,476949.0
2024-02-29 12:00:00,48.3,48.39,48.15,48.35,443511.0,46.6439,46.7308,46.499,46.6922,443511.0
2024-02-29 13:00:00,48.35,48.35,48.18,48.29,303946.0,46.6922,46.6922,46.528,46.6342,303946.0
2024-02-29 14:00:00,48.29,48.35,48.13,48.18,445357.0,46.6342,46.6922,46.4797,46.528,445357.0
2024-02-29 15:00:00,48.18,48.43,48.13,48.3,1972333.0,46.528,46.7694,46.4797,46.6439,1972333.0
2024-03-01 09:30:00,49.0,49.17,48.8,49.13,747896.0,47.3199,47.4841,47.1268,47.4454,747896.0
2024-03-01 10:00:00,49.14,49.72,48.93,49.65,1327843.0,47.4551,48.0152,47.2523,47.9476,1327843.0
2024-03-01 11:00:00,49.64,49.71,49.44,49.66,572985.0,47.938,48.0056,47.7448,47.9573,572985.0
2024-03-01 12:00:00,49.66,49.66,49.4,49.48,554756.0,47.9573,47.9573,47.7062,47.7834,554756.0
2024-03-01 13:00:00,49.48,49.52,49.34,49.48,476006.0,47.7834,47.8221,47.6482,47.7834,476006.0
2024-03-01 14:00:00,49.48,49.6,49.44,49.5,612416.0,47.7834,47.8993,47.7448,47.8028,612416.0
2024-03-01 15:00:00,49.5,49.5,49.18,49.35,1563945.0,47.8028,47.8028,47.4937,47.6579,1563945.0
2024-03-04 09:30:00,49.55,49.96,49.13,49.25,814217.0,47.851,48.247,47.4454,47.5613,814217.0
2024-03-04 10:00:00,49.26,49.28,49.01,49.2,771170.0,47.571,47.5903,47.3296,47.513,771170.0
2024-03-04 11:00:00,49.19,49.41,49.11,49.34,618293.0,47.5034,47.7158,47.4261,47.6482,618293.0
2024-03-04 12:00:00,49.35,49.5,49.27,49.46,511696.0,47.6579,47.8028,47.5806,47.7641,511696.0
2024-03-04 13:00:00,49.45,49.56,49.39,49.46,452658.0,47.7545,47.8607,47.6965,47.7641,452658.0
2024-03-04 14:00:00,49.46,49.65,49.37,49.55,492707.0,47.7641,47.9476,47.6772,47.851,492707.0
2024-03-04 15:00:00,49.55,49.59,49.35,49.42,1370774.0,47.851,47.8897,47.6579,47.7255,1370774.0
2024-03-05 09:30:00,49.21,49.94,49.21,49.8,578971.0,47.5227,48.2277,47.5227,48.0925,578971.0
2024-03-05 10:00:00,49.8,49.95,49.21,49.9,716633.0,48.0925,48.2373,47.5227,48.189,716633.0
2024-03-05 11:00:00,49.89,49.95,49.61,49.78,606198.0,48.1794,48.2373,47.909,48.0732,606198.0
2024-03-05 12:00:00,49.78,50.04,49.76,49.82,661385.0,48.0732,48.3242,48.0538,48.1118,661385.0
2024-03-05 13:00:00,49.83,49.9,49.63,49.64,492252.0,48.1214,48.189,47.9283,47.938,492252.0
2024-03-05 14:00:00,49.64,49.73,49.51,49.53,494646.0,47.938,48.0249,47.8124,47.8317,494646.0
2024-03-05 15:00:00,49.53,49.71,49.39,49.66,1228845.0,47.8317,48.0056,47.6965,47.9573,1228845.0
2024-03-06 09:30:00,50.5,50.52,49.91,49.94,755857.0,48.7685,48.7878,48.1987,48.2277,755857.0
2024-03-06 10:00:00,49.93,50.27,49.78,50.25,809133.0,48.218,48.5464,48.0732,48.527,809133.0
2024-03-06 11:00:00,50.25,50.52,50.19,50.33,970306.0,48.527,48.7878,48.4691,48.6043,970306.0
2024-03-06 12:00:00,50.33,50.37,50.07,50.28,425190.0,48.6043,48.6429,48.3532,48.556,425190.0
2024-03-06 13:00:00,50.29,50.51,50.05,50.15,556428.0,48.5657,48.7781,48.3339,48.4305,556428.0
2024-03-06 14:00:00,50.15,50.15,49.75,49.84,531045.0,48.4305,48.4305,48.0442,48.1311,531045.0
2024-03-06 15:00:00,49.84,50.04,49.6,50.03,1262203.0,48.1311,48.3242,47.8993,48.3146,1262203.0
2024-03-07 09:30:00,49.99,50.53,49.92,50.37,744398.0,48.276,48.7974,48.2084,48.6429,744398.0
2024-03-07 10:00:00,50.38,50.66,50.31,50.66,1174089.0,48.6526,48.923,48.585,48.923,1174089.0
2024-03-07 11:00:00,50.66,50.76,50.46,50.64,784887.0,48.923,49.0196,48.7298,48.9037,784887.0
2024-03-07 12:00:00,50.64,50.93,50.63,50.89,432568.0,48.9037,49.1837,48.894,49.1451,432568.0
2024-03-07 13:00:00,50.88,50.95,50.7,50.79,406076.0,49.1354,49.203,48.9616,49.0485,406076.0
2024-03-07 14:00:00,50.79,50.79,50.52,50.66,403089.0,49.0485,49.0485,48.7878,48.923,403089.0
2024-03-07 15:00:00,50.67,50.84,50.57,50.78,1423281.0,48.9326,49.0968,48.8361,49.0389,1423281.0
2024-03-08 09:30:00,50.69,50.82,50.45,50.71,498763.0,48.952,49.0775,48.7202,48.9713,498763.0
2024-03-08 10:00:00,50.7,50.74,50.24,50.51,719054.0,48.9616,49.0002,48.5174,48.7781,719054.0
2024-03-08 11:00:00,50.5,50.72,50.32,50.5,578001.0,48.7685,48.9809,48.5946,48.7685,578001.0
2024-03-08 12:00:00,50.51,50.56,50.38,50.48,375586.0,48.7781,48.8264,48.6526,48.7492,375586.0
2024-03-08 13:00:00,50.48,50.55,50.18,50.21,717432.0,48.7492,48.8168,48.4594,48.4884,717432.0
2024-03-08 14:00:00,50.22,50.44,50.21,50.38,338266.0,48.4981,48.7105,48.4884,48.6526,338266.0
2024-03-08 15:00:00,50.37,50.48,50.26,50.4,1623141.0,48.6429,48.7492,48.5367,48.6719,1623141.0
2024-03-11 09:30:00,50.12,50.88,50.12,50.69,623172.0,48.4015,49.1354,48.4015,48.952,623172.0
2024-03-11 10:00:00,50.68,50.74,50.42,50.67,1398504.0,48.9423,49.0002,48.6912,48.9326,1398504.0
2024-03-11 11:00:00,50.67,50.87,50.56,50.8,1404851.0,48.9326,49.1258,48.8264,49.0582,1404851.0
2024-03-11 12:00:00,50.79,51.01,50.69,50.89,870971.0,49.0485,49.261,48.952,49.1451,870971.0
2024-03-11 13:00:00,50.89,51.17,50.87,51.13,1040596.0,49.1451,49.4155,49.1258,49.3769,1040596.0
2024-03-11 14:00:00,51.13,51.55,51.1,51.51,705453.0,49.3769,49.7825,49.3479,49.7438,705453.0
2024-03-11 15:00:00,51.51,51.58,51.34,51.53,1657525.0,49.7438,49.8114,49.5797,49.7632,1657525.0
2024-03-12 09:30:00,51.84,51.84,51.07,51.45,489376.0,50.0625,50.0625,49.3189,49.6859,489376.0
2024-03-12 10:00:00,51.45,51.61,51.25,51.58,577443.0,49.6859,49.8404,49.4928,49.8114,577443.0
2024-03-12 11:00:00,51.58,51.74,51.5,51.68,635132.0,49.8114,49.966,49.7342,49.908,635132.0
2024-03-12 12:00:00,51.69,51.7,51.5,51.58,811789.0,49.9177,49.9273,49.7342,49.8114,811789.0
2024-03-12 13:00:00,51.58,51.68,51.5,51.54,520828.0,49.8114,49.908,49.7342,49.7728,520828.0
2024-03-12 14:00:00,51.54,51.73,51.43,51.7,539752.0,49.7728,49.9563,49.6666,49.9273,539752.0
2024-03-12 15:00:00,51.69,51.78,51.52,51.57,1456225.0,49.9177,50.0046,49.7535,49.8018,1456225.0
2024-03-13 09:30:00,52.26,52.73,52.26,52.59,553437.0,50.4681,50.922,50.4681,50.7868,553437.0
2024-03-13 10:00:00,52.6,52.74,52.43,52.53,735210.0,50.7965,50.9317,50.6323,50.7289,735210.0
2024-03-13 11:00:00,52.53,52.61,52.39,52.47,705790.0,50.7289,50.8061,50.5937,50.6709,705790.0
2024-03-13 12:00:00,52.47,52.48,51.98,52.08,838036.0,50.6709,50.6806,50.1977,50.2943,838036.0
2024-03-13 13:00:00,52.07,52.41,52.05,52.32,690803.0,50.2846,50.613,50.2653,50.5261,690803.0
2024-03-13 14:00:00,52.32,52.67,52.24,52.36,1056425.0,50.5261,50.8641,50.4488,50.5647,1056425.0
2024-03-13 15:00:00,52.36,52.6,52.23,52.56,1592285.0,50.5647,50.7965,50.4392,50.7578,1592285.0
2024-03-14 09:30:00,52.8,53.37,52.8,52.85,783261.0,50.9896,51.5401,50.9896,51.0379,783261.0
2024-03-14 10:00:00,52.84,53.72,52.82,53.37,1269305.0,51.0282,51.8781,51.0089,51.5401,1269305.0
2024-03-14 11:00:00,53.37,53.7,53.33,53.63,603294.0,51.5401,51.8588,51.5014,51.7912,603294.0
2024-03-14 12:00:00,53.62,53.7,53.49,53.66,559067.0,51.7815,51.8588,51.656,51.8201,559067.0
2024-03-14 13:00:00,53.66,53.66,53.33,53.41,541407.0,51.8201,51.8201,51.5014,51.5787,541407.0
2024-03-14 14:00:00,53.41,53.5,53.3,53.48,645218.0,51.5787,51.6656,51.4725,51.6463,645218.0
2024-03-14 15:00:00,53.48,53.49,53.09,53.24,1820609.0,51.6463,51.656,51.2697,51.4145,1820609.0
2024-03-15 09:30:00,52.8,53.93,52.8,53.37,2352083.0,50.9896,52.0809,50.9896,51.5401,2352083.0
2024-03-15 10:00:00,53.35,53.54,53.14,53.38,965928.0,51.5208,51.7042,51.318,51.5497,965928.0
2024-03-15 11:00:00,53.38,53.39,52.99,53.05,895098.0,51.5497,51.5594,51.1731,51.231,895098.0
2024-03-15 12:00:00,53.05,53.15,52.91,53.12,531537.0,51.231,51.3276,51.0958,51.2986,531537.0
2024-03-15 13:00:00,53.12,53.24,52.98,53.24,531218.0,51.2986,51.4145,51.1634,51.4145,531218.0
2024-03-15 14:00:00,53.23,53.31,53.04,53.19,563729.0,51.4049,51.4821,51.2214,51.3662,563729.0
2024-03-15 15:00:00,53.19,53.27,52.88,52.9,2074384.0,51.3662,51.4435,51.0669,51.0862,2074384.0
2024-03-18 09:30:00,53.2,53.45,52.7,53.17,476656.0,51.3759,51.6173,50.893,51.3469,476656.0
2024-03-18 10:00:00,53.16,53.24,53.02,53.24,360022.0,51.3373,51.4145,51.2021,51.4145,360022.0
2024-03-18 11:00:00,53.24,53.55,53.18,53.47,560380.0,51.4145,51.7139,51.3566,51.6366,560380.0
2024-03-18 12:00:00,53.47,53.66,53.38,53.64,375991.0,51.6366,51.8201,51.5497,51.8008,375991.0
2024-03-18 13:00:00,53.63,53.68,53.43,53.51,282299.0,51.7912,51.8394,51.598,51.6753,282299.0
2024-03-18 14:00:00,53.51,53.59,53.39,53.4,326610.0,51.6753,51.7525,51.5594,51.569,326610.0
2024-03-18 15:00:00,53.39,53.56,53.35,53.44,1035300.0,51.5594,51.7236,51.5208,51.6077,1035300.0
2024-03-19 09:30:00,53.53,54.3,53.46,53.87,521432.0,51.6946,52.4382,51.627,52.0229,521432.0
2024-03-19 10:00:00,53.87,54.25,53.86,54.23,802494.0,52.0229,52.3899,52.0133,52.3706,802494.0
2024-03-19 11:00:00,54.23,54.25,54.08,54.16,553378.0,52.3706,52.3899,52.2257,52.303,553378.0
2024-03-19 12:00:00,54.17,54.34,54.14,54.27,516203.0,52.3126,52.4768,52.2837,52.4092,516203.0
2024-03-19 13:00:00,54.27,54.55,54.25,54.37,747829.0,52.4092,52.6796,52.3899,52.5058,747829.0
2024-03-19 14:00:00,54.38,54.46,54.28,54.32,501207.0,52.5154,52.5927,52.4189,52.4575,501207.0
2024-03-19 15:00:00,54.31,54.55,54.24,54.51,1228858.0,52.4478,52.6796,52.3802,52.641,1228858.0
2024-03-20 09:30:00,54.12,54.38,53.92,54.08,460962.0,52.2644,52.5154,52.0712,52.2257,460962.0
2024-03-20 10:00:00,54.07,54.26,53.92,54.18,672721.0,52.2161,52.3996,52.0712,52.3223,672721.0
2024-03-20 11:00:00,54.19,54.24,54.04,54.18,564869.0,52.332,52.3802,52.1871,52.3223,564869.0
2024-03-20 12:00:00,54.17,54.3,54.07,54.15,390651.0,52.3126,52.4382,52.2161,52.2933,390651.0
2024-03-20 13:00:00,54.14,54.16,53.95,54.0,423824.0,52.2837,52.303,52.1002,52.1485,423824.0
2024-03-20 14:00:00,54.0,54.5,53.99,54.43,833987.0,52.1485,52.6313,52.1388,52.5637,833987.0
2024-03-20 15:00:00,54.42,54.57,54.3,54.4,1441188.0,52.5541,52.6989,52.4382,52.5347,1441188.0
2024-03-21 09:30:00,54.48,54.7,54.33,54.64,559076.0,52.612,52.8245,52.4672,52.7665,559076.0
2024-03-21 10:00:00,54.64,54.8,54.4,54.46,730219.0,52.7665,52.921,52.5347,52.5927,730219.0
2024-03-21 11:00:00,54.47,54.7,54.37,54.51,615138.0,52.6023,52.8245,52.5058,52.641,615138.0
2024-03-21 12:00:00,54.51,54.69,54.5,54.56,388172.0,52.641,52.8148,52.6313,52.6893,388172.0
2024-03-21 13:00:00,54.58,54.62,54.47,54.5,339960.0,52.7086,52.7472,52.6023,52.6313,339960.0
2024-03-21 14:00:00,54.48,54.67,54.4,54.43,639598.0,52.612,52.7955,52.5347,52.5637,639598.0
2024-03-21 15:00:00,54.43,54.73,54.39,54.43,1124778.0,52.5637,52.8534,52.5251,52.5637,1124778.0
2024-03-22 09:30:00,54.69,55.08,54.5,54.55,617604.0,52.8148,53.1914,52.6313,52.6796,617604.0
2024-03-22 10:00:00,54.55,54.65,54.12,54.13,486508.0,52.6796,52.7762,52.2644,52.274,486508.0
2024-03-22 11:00:00,54.13,54.28,54.08,54.1,478266.0,52.274,52.4189,52.2257,52.245,478266.0
2024-03-22 12:00:00,54.1,54.2,53.86,53.86,624195.0,52.245,52.3416,52.0133,52.0133,624195.0
2024-03-22 13:00:00,53.86,53.91,53.67,53.77,791274.0,52.0133,52.0616,51.8298,51.9264,791274.0
2024-03-22 14:00:00,53.77,53.8,53.58,53.59,1141294.0,51.9264,51.9553,51.7429,51.7525,1141294.0
2024-03-22 15:00:00,53.59,54.01,53.57,53.99,1878018.0,51.7525,52.1581,51.7332,52.1388,1878018.0
2024-03-25 09:30:00,54.29,54.74,54.23,54.39,504721.0,52.4285,52.8631,52.3706,52.5251,504721.0
2024-03-25 10:00:00,54.38,54.68,54.2,54.63,793481.0,52.5154,52.8051,52.3416,52.7569,793481.0
2024-03-25 11:00:00,54.63,54.68,54.44,54.51,957390.0,52.7569,52.8051,52.5734,52.641,957390.0
2024-03-25 12:00:00,54.51,54.57,54.39,54.45,848100.0,52.641,52.6989,52.5251,52.583,848100.0
2024-03-25 13:00:00,54.45,54.45,54.29,54.32,625172.0,52.583,52.583,52.4285,52.4575,625172.0
2024-03-25 14:00:00,54.32,54.4,54.25,54.39,476202.0,52.4575,52.5347,52.3899,52.5251,476202.0
2024-03-25 15:00:00,54.4,54.43,54.2,54.32,1437065.0,52.5347,52.5637,52.3416,52.4575,1437065.0
2024-03-26 09:30:00,54.38,54.6,54.08,54.39,395046.0,52.5154,52.7279,52.2257,52.5251,395046.0
2024-03-26 10:00:00,54.4,54.48,54.13,54.19,504150.0,52.5347,52.612,52.274,52.332,504150.0
2024-03-26 11:00:00,54.18,54.25,53.97,54.17,450627.0,52.3223,52.3899,52.1195,52.3126,450627.0
2024-03-26 12:00:00,54.16,54.29,54.13,54.19,435655.0,52.303,52.4285,52.274,52.332,435655.0
2024-03-26 13:00:00,54.19,54.29,54.13,54.19,420404.0,52.332,52.4285,52.274,52.332,420404.0
2024-03-26 14:00:00,54.19,54.33,54.16,54.29,395774.0,52.332,52.4672,52.303,52.4285,395774.0
2024-03-26 15:00:00,54.29,54.39,54.03,54.06,1339278.0,52.4285,52.5251,52.1774,52.2064,1339278.0
2024-03-27 09:30:00,54.02,54.57,53.9,54.37,381020.0,52.1678,52.6989,52.0519,52.5058,381020.0
2024-03-27 10:00:00,54.37,54.84,54.31,54.65,720475.0,52.5058,52.9597,52.4478,52.7762,720475.0
2024-03-27 11:00:00,54.65,54.69,54.44,54.48,582810.0,52.7762,52.8148,52.5734,52.612,582810.0
2024-03-27 12:00:00,54.48,54.53,54.4,54.52,270334.0,52.612,52.6603,52.5347,52.6506,270334.0
2024-03-27 13:00:00,54.51,54.65,54.4,54.57,326005.0,52.641,52.7762,52.5347,52.6989,326005.0
2024-03-27 14:00:00,54.57,54.72,54.56,54.69,405930.0,52.6989,52.8438,52.6893,52.8148,405930.0
2024-03-27 15:00:00,54.69,54.92,54.51,54.9,1798230.0,52.8148,53.0369,52.641,53.0176,1798230.0
2024-03-28 09:30:00,55.42,55.69,54.98,55.08,594360.0,53.5198,53.7805,53.0949,53.1914,594360.0
2024-03-28 10:00:00,55.1,55.13,54.81,55.0,495457.0,53.2107,53.2397,52.9307,53.1142,495457.0
2024-03-28 11:00:00,54.98,55.15,54.94,54.95,423162.0,53.0949,53.259,53.0562,53.0659,423162.0
2024-03-28 12:00:00,54.95,55.0,54.82,54.9,513197.0,53.0659,53.1142,52.9403,53.0176,513197.0
2024-03-28 13:00:00,54.89,54.93,54.78,54.87,264973.0,53.0079,53.0466,52.9017,52.9886,264973.0
2024-03-28 14:00:00,54.86,54.95,54.83,54.91,366140.0,52.979,53.0659,52.95,53.0273,366140.0
2024-03-28 15:00:00,54.91,55.03,54.68,54.78,1737953.0,53.0273,53.1431,52.8051,52.9017,1737953.0
2024-04-01 09:30:00,55.15,55.23,54.43,54.91,411040.0,53.259,53.3363,52.5637,53.0273,411040.0
2024-04-01 10:00:00,54.9,55.17,54.83,55.1,428853.0,53.0176,53.2783,52.95,53.2107,428853.0
2024-04-01 11:00:00,55.11,55.37,55.02,55.24,385674.0,53.2204,53.4715,53.1335,53.3459,385674.0
2024-04-01 12:00:00,55.24,55.48,55.23,55.47,460553.0,53.3459,53.5777,53.3363,53.5681,460553.0
2024-04-01 13:00:00,55.47,55.49,55.29,55.4,428670.0,53.5681,53.5874,53.3942,53.5005,428670.0
2024-04-01 14:00:00,55.4,55.44,55.35,55.41,320689.0,53.5005,53.5391,53.4522,53.5101,320689.0
2024-04-01 15:00:00,55.4,55.49,55.2,55.21,957138.0,53.5005,53.5874,53.3073,53.317,957138.0
2024-04-02 09:30:00,54.95,55.25,53.17,54.1,3149653.0,53.0659,53.3556,51.3469,52.245,3149653.0
2024-04-02 10:00:00,54.1,54.53,53.88,54.09,2365237.0,52.245,52.6603,52.0326,52.2354,2365237.0
2024-04-02 11:00:00,54.1,54.27,53.94,54.02,1001622.0,52.245,52.4092,52.0905,52.1678,1001622.0
2024-04-02 12:00:00,54.02,54.26,53.63,53.7,1209189.0,52.1678,52.3996,51.7912,51.8588,1209189.0
2024-04-02 13:00:00,53.69,53.84,53.64,53.74,1259725.0,51.8491,51.994,51.8008,51.8974,1259725.0
2024-04-02 14:00:00,53.74,54.16,53.73,54.12,968032.0,51.8974,52.303,51.8877,52.2644,968032.0
2024-04-02 15:00:00,54.13,54.69,54.13,54.68,3503769.0,52.274,52.8148,52.274,52.8051,3503769.0
2024-04-03 09:30:00,55.24,55.35,54.81,54.91,982269.0,53.3459,53.4522,52.9307,53.0273,982269.0
2024-04-03 10:00:00,54.93,55.04,54.46,54.62,1283492.0,53.0466,53.1528,52.5927,52.7472,1283492.0
2024-04-03 11:00:00,54.62,54.85,54.54,54.62,1170797.0,52.7472,52.9693,52.6699,52.7472,1170797.0
2024-04-03 12:00:00,54.63,54.72,54.28,54.33,1200532.0,52.7569,52.8438,52.4189,52.4672,1200532.0
2024-04-03 13:00:00,54.33,54.5,54.32,54.5,829101.0,52.4672,52.6313,52.4575,52.6313,829101.0
2024-04-03 14:00:00,54.5,54.6,54.44,54.55,1032101.0,52.6313,52.7279,52.5734,52.6796,1032101.0
2024-04-03 15:00:00,54.55,54.88,54.5,54.85,2769288.0,52.6796,52.9983,52.6313,52.9693,2769288.0
2024-04-04 09:30:00,54.86,55.0,54.43,54.73,913666.0,52.979,53.1142,52.5637,52.8534,913666.0
2024-04-04 10:00:00,54.73,54.79,54.47,54.72,1658475.0,52.8534,52.9114,52.6023,52.8438,1658475.0
2024-04-04 11:00:00,54.71,54.8,54.5,54.79,987962.0,52.8341,52.921,52.6313,52.9114,987962.0
2024-04-04 12:00:00,54.78,54.82,54.67,54.76,858331.0,52.9017,52.9403,52.7955,52.8824,858331.0
2024-04-04 13:00:00,54.75,54.76,54.58,54.62,948714.0,52.8727,52.8824,52.7086,52.7472,948714.0
2024-04-04 14:00:00,54.61,54.7,54.22,54.24,1181231.0,52.7375,52.8245,52.3609,52.3802,1181231.0
2024-04-04 15:00:00,54.24,54.31,53.96,54.27,1972817.0,52.3802,52.4478,52.1098,52.4092,1972817.0
2024-04-05 09:30:00,54.5,54.5,53.98,54.25,986927.0,52.6313,52.6313,52.1292,52.3899,986927.0
2024-04-05 10:00:00,54.25,54.57,54.18,54.57,1130361.0,52.3899,52.6989,52.3223,52.6989,1130361.0
2024-04-05 11:00:00,54.57,54.87,54.52,54.82,828859.0,52.6989,52.9886,52.6506,52.9403,828859.0
2024-04-05 12:00:00,54.83,55.26,54.82,55.24,1131980.0,52.95,53.3653,52.9403,53.3459,1131980.0
2024-04-05 13:00:00,55.25,55.29,54.87,54.89,1131160.0,53.3556,53.3942,52.9886,53.0079,1131160.0
2024-04-05 14:00:00,54.88,54.94,54.77,54.93,755351.0,52.9983,53.0562,52.8921,53.0466,755351.0
2024-04-05 15:00:00,54.93,55.14,54.92,55.03,1716493.0,53.0466,53.2494,53.0369,53.1431,1716493.0
2024-04-08 09:30:00,55.44,55.65,54.66,55.0,825756.0,53.5391,53.7419,52.7858,53.1142,825756.0
2024-04-08 10:00:00,54.99,55.07,54.59,55.02,653772.0,53.1045,53.1818,52.7182,53.1335,653772.0
2024-04-08 11:00:00,55.02,55.06,54.66,54.66,514919.0,53.1335,53.1721,52.7858,52.7858,514919.0
2024-04-08 12:00:00,54.66,54.88,54.62,54.79,458061.0,52.7858,52.9983,52.7472,52.9114,458061.0
2024-04-08 13:00:00,54.8,54.8,54.59,54.66,628493.0,52.921,52.921,52.7182,52.7858,628493.0
2024-04-08 14:00:00,54.66,54.69,54.41,54.46,860633.0,52.7858,52.8148,52.5444,52.5927,860633.0
2024-04-08 15:00:00,54.46,54.49,53.96,54.05,2614328.0,52.5927,52.6217,52.1098,52.1968,2614328.0
2024-04-09 09:30:00,54.5,54.61,54.31,54.49,675116.0,52.6313,52.7375,52.4478,52.6217,675116.0
2024-04-09 10:00:00,54.5,54.59,54.01,54.13,664944.0,52.6313,52.7182,52.1581,52.274,664944.0
2024-04-09 11:00:00,54.14,54.24,54.04,54.13,453653.0,52.2837,52.3802,52.1871,52.274,453653.0
2024-04-09 12:00:00,54.13,54.28,54.05,54.05,554003.0,52.274,52.4189,52.1968,52.1968,554003.0
2024-04-09 13:00:00,54.06,54.16,53.96,54.05,424281.0,52.2064,52.303,52.1098,52.1968,424281.0
2024-04-09 14:00:00,54.04,54.04,53.9,53.97,635464.0,52.1871,52.1871,52.0519,52.1195,635464.0
2024-04-09 15:00:00,53.96,54.21,53.87,54.16,1192270.0,52.1098,52.3513,52.0229,52.303,1192270.0
2024-04-10 09:30:00,53.88,54.0,53.62,53.89,668102.0,52.0326,52.1485,51.7815,52.0422,668102.0
2024-04-10 10:00:00,53.91,54.52,53.83,54.14,885273.0,52.0616,52.6506,51.9843,52.2837,885273.0
2024-04-10 11:00:00,54.15,54.17,53.67,53.72,515738.0,52.2933,52.3126,51.8298,51.8781,515738.0
2024-04-10 12:00:00,53.71,53.72,53.48,53.56,375694.0,51.8684,51.8781,51.6463,51.7236,375694.0
2024-04-10 13:00:00,53.56,54.03,53.3,53.97,952432.0,51.7236,52.1774,51.4725,52.1195,952432.0
2024-04-10 14:00:00,53.99,54.12,53.9,53.92,449903.0,52.1388,52.2644,52.0519,52.0712,449903.0
2024-04-10 15:00:00,53.91,54.21,53.85,54.2,1611961.0,52.0616,52.3513,52.0036,52.3416,1611961.0
2024-04-11 09:30:00,54.3,54.37,53.57,53.86,490406.0,52.4382,52.5058,51.7332,52.0133,490406.0
2024-04-11 10:00:00,53.86,53.88,53.14,53.25,990000.0,52.0133,52.0326,51.318,51.4242,990000.0
2024-04-11 11:00:00,53.25,53.53,53.21,53.51,691311.0,51.4242,51.6946,51.3856,51.6753,691311.0
2024-04-11 12:00:00,53.51,53.68,53.49,53.65,389826.0,51.6753,51.8394,51.656,51.8105,389826.0
2024-04-11 13:00:00,53.66,53.94,53.65,53.8,502100.0,51.8201,52.0905,51.8105,51.9553,502100.0
2024-04-11 14:00:00,53.8,53.96,53.77,53.86,455439.0,51.9553,52.1098,51.9264,52.0133,455439.0
2024-04-11 15:00:00,53.86,54.02,53.76,54.01,1597189.0,52.0133,52.1678,51.9167,52.1581,1597189.0
2024-04-12 09:30:00,54.1,54.63,54.1,54.4,853120.0,52.245,52.7569,52.245,52.5347,853120.0
2024-04-12 10:00:00,54.38,54.49,53.94,53.95,2078369.0,52.5154,52.6217,52.0905,52.1002,2078369.0
2024-04-12 11:00:00,53.94,54.1,53.22,53.36,859161.0,52.0905,52.245,51.3952,51.5304,859161.0
2024-04-12 12:00:00,53.36,53.37,52.62,52.67,1044074.0,51.5304,51.5401,50.8158,50.8641,1044074.0
2024-04-12 13:00:00,52.67,52.7,52.45,52.54,709672.0,50.8641,50.893,50.6516,50.7385,709672.0
2024-04-12 14:00:00,52.54,52.8,52.14,52.15,847809.0,50.7385,50.9896,50.3522,50.3619,847809.0
2024-04-12 15:00:00,52.15,52.16,51.86,52.01,2816982.0,50.3619,50.3716,50.0818,50.2267,2816982.0
2024-04-15 09:30:00,52.7,52.91,52.27,52.91,929309.0,50.893,51.0958,50.4778,51.0958,929309.0
2024-04-15 10:00:00,52.91,52.91,52.15,52.55,1011706.0,51.0958,51.0958,50.3619,50.7482,1011706.0
2024-04-15 11:00:00,52.55,52.59,52.16,52.44,783641.0,50.7482,50.7868,50.3716,50.642,783641.0
2024-04-15 12:00:00,52.45,52.45,51.8,51.86,619998.0,50.6516,50.6516,50.0239,50.0818,619998.0
2024-04-15 13:00:00,51.85,51.89,51.49,51.76,761601.0,50.0722,50.1108,49.7245,49.9853,761601.0
2024-04-15 14:00:00,51.76,51.78,51.47,51.55,577756.0,49.9853,50.0046,49.7052,49.7825,577756.0
2024-04-15 15:00:00,51.54,51.71,51.45,51.67,2222609.0,49.7728,49.937,49.6859,49.8984,2222609.0
2024-04-16 09:30:00,51.5,51.7,50.97,50.97,953682.0,49.7342,49.9273,49.2224,49.2224,953682.0
2024-04-16 10:00:00,50.97,51.17,50.69,51.09,1616392.0,49.2224,49.4155,48.952,49.3382,1616392.0
2024-04-16 11:00:00,51.1,51.36,51.04,51.27,778580.0,49.3479,49.599,49.29,49.5121,778580.0
2024-04-16 12:00:00,51.26,51.34,51.04,51.29,651020.0,49.5024,49.5797,49.29,49.5314,651020.0
2024-04-16 13:00:00,51.29,51.39,50.99,51.17,1232894.0,49.5314,49.628,49.2417,49.4155,1232894.0
2024-04-16 14:00:00,51.16,51.57,51.07,51.57,695716.0,49.4058,49.8018,49.3189,49.8018,695716.0
2024-04-16 15:00:00,51.56,51.58,51.26,51.41,1915034.0,49.7921,49.8114,49.5024,49.6473,1915034.0
2024-04-17 09:30:00,51.54,51.96,51.41,51.86,617793.0,49.7728,50.1784,49.6473,50.0818,617793.0
2024-04-17 10:00:00,51.86,51.87,51.52,51.6,833864.0,50.0818,50.0915,49.7535,49.8308,833864.0
2024-04-17 11:00:00,51.6,51.7,51.18,51.32,670920.0,49.8308,49.9273,49.4252,49.5604,670920.0
2024-04-17 12:00:00,51.31,51.31,50.87,51.1,608543.0,49.5507,49.5507,49.1258,49.3479,608543.0
2024-04-17 13:00:00,51.1,51.28,51.02,51.15,417869.0,49.3479,49.5217,49.2706,49.3962,417869.0
2024-04-17 14:00:00,51.15,51.33,50.95,50.98,501640.0,49.3962,49.57,49.203,49.232,501640.0
2024-04-17 15:00:00,50.98,51.0,50.75,50.82,1698725.0,49.232,49.2513,49.0099,49.0775,1698725.0
2024-04-18 09:30:00,51.19,51.46,50.88,51.37,682888.0,49.4348,49.6956,49.1354,49.6086,682888.0
2024-04-18 10:00:00,51.38,51.72,51.2,51.66,1012073.0,49.6183,49.9466,49.4445,49.8887,1012073.0
2024-04-18 11:00:00,51.66,51.77,51.38,51.51,668253.0,49.8887,49.9949,49.6183,49.7438,668253.0
2024-04-18 12:00:00,51.51,51.54,51.24,51.27,390546.0,49.7438,49.7728,49.4831,49.5121,390546.0
2024-04-18 13:00:00,51.27,51.31,50.99,51.11,487476.0,49.5121,49.5507,49.2417,49.3576,487476.0
2024-04-18 14:00:00,51.1,51.11,50.8,50.98,576493.0,49.3479,49.3576,49.0582,49.232,576493.0
2024-04-18 15:00:00,50.98,51.2,50.93,50.94,2058487.0,49.232,49.4445,49.1837,49.1934,2058487.0
2024-04-19 09:30:00,49.66,50.77,49.02,49.87,2576151.0,47.9573,49.0292,47.3392,48.1601,2576151.0
2024-04-19 10:00:00,49.88,50.17,49.72,49.98,2234524.0,48.1697,48.4498,48.0152,48.2663,2234524.0
2024-04-19 11:00:00,49.98,50.11,49.57,49.68,1097035.0,48.2663,48.3918,47.8704,47.9766,1097035.0
2024-04-19 12:00:00,49.67,50.26,49.65,50.25,2735122.0,47.9669,48.5367,47.9476,48.527,2735122.0
2024-04-19 13:00:00,50.26,50.38,50.11,50.25,635820.0,48.5367,48.6526,48.3918,48.527,635820.0
2024-04-19 14:00:00,50.24,50.25,49.69,49.86,966669.0,48.5174,48.527,47.9862,48.1504,966669.0
2024-04-19 15:00:00,49.86,50.13,49.73,49.83,2170463.0,48.1504,48.4112,48.0249,48.1214,2170463.0
2024-04-22 09:30:00,49.37,49.5,48.7,49.03,1068575.0,47.6772,47.8028,47.0302,47.3489,1068575.0
2024-04-22 10:00:00,49.04,49.61,48.92,49.6,1298727.0,47.3585,47.909,47.2426,47.8993,1298727.0
2024-04-22 11:00:00,49.59,49.67,49.28,49.45,867182.0,47.8897,47.9669,47.5903,47.7545,867182.0
2024-04-22 12:00:00,49.45,49.78,49.43,49.78,735745.0,47.7545,48.0732,47.7352,48.0732,735745.0
2024-04-22 13:00:00,49.77,49.93,49.67,49.84,996901.0,48.0635,48.218,47.9669,48.1311,996901.0
2024-04-22 14:00:00,49.84,50.05,49.79,49.95,879708.0,48.1311,48.3339,48.0828,48.2373,879708.0
2024-04-22 15:00:00,49.95,49.96,49.47,49.51,1940118.0,48.2373,48.247,47.7738,47.8124,1940118.0
2024-04-23 09:30:00,49.25,49.63,48.93,49.48,776845.0,47.5613,47.9283,47.2523,47.7834,776845.0
2024-04-23 10:00:00,49.49,49.84,49.33,49.64,1197248.0,47.7931,48.1311,47.6386,47.938,1197248.0
2024-04-23 11:00:00,49.64,49.68,49.34,49.43,937726.0,47.938,47.9766,47.6482,47.7352,937726.0
2024-04-23 12:00:00,49.44,49.6,49.43,49.46,1596901.0,47.7448,47.8993,47.7352,47.7641,1596901.0
2024-04-23 13:00:00,49.46,49.75,49.38,49.71,717613.0,47.7641,48.0442,47.6869,48.0056,717613.0
2024-04-23 14:00:00,49.71,49.75,49.56,49.62,909120.0,48.0056,48.0442,47.8607,47.9186,909120.0
2024-04-23 15:00:00,49.61,49.64,49.41,49.56,1754638.0,47.909,47.938,47.7158,47.8607,1754638.0
2024-04-24 09:30:00,49.24,49.65,49.03,49.55,820761.0,47.5517,47.9476,47.3489,47.851,820761.0
2024-04-24 10:00:00,49.56,49.71,49.05,49.05,1105918.0,47.8607,48.0056,47.3682,47.3682,1105918.0
2024-04-24 11:00:00,49.06,49.11,48.69,48.8,1143726.0,47.3778,47.4261,47.0205,47.1268,1143726.0
2024-04-24 12:00:00,48.8,48.85,48.61,48.72,634950.0,47.1268,47.175,46.9433,47.0495,634950.0
2024-04-24 13:00:00,48.72,48.92,48.69,48.82,864987.0,47.0495,47.2426,47.0205,47.1461,864987.0
2024-04-24 14:00:00,48.83,48.92,48.65,48.75,875473.0,47.1557,47.2426,46.9819,47.0785,875473.0
2024-04-24 15:00:00,48.75,49.21,48.74,49.11,1721071.0,47.0785,47.5227,47.0688,47.4261,1721071.0
2024-04-25 09:30:00,49.28,49.47,48.72,48.83,939005.0,47.5903,47.7738,47.0495,47.1557,939005.0
2024-04-25 10:00:00,48.84,49.07,48.66,49.0,954121.0,47.1654,47.3875,46.9916,47.3199,954121.0
2024-04-25 11:00:00,49.0,49.37,48.91,49.35,810053.0,47.3199,47.6772,47.233,47.6579,810053.0
2024-04-25 12:00:00,49.35,49.41,49.27,49.28,518822.0,47.6579,47.7158,47.5806,47.5903,518822.0
2024-04-25 13:00:00,49.28,49.6,49.14,49.53,505068.0,47.5903,47.8993,47.4551,47.8317,505068.0
2024-04-25 14:00:00,49.52,49.54,49.29,49.53,477304.0,47.8221,47.8414,47.6,47.8317,477304.0
2024-04-25 15:00:00,49.53,49.63,49.39,49.45,1694423.0,47.8317,47.9283,47.6965,47.7545,1694423.0
2024-04-26 09:30:00,49.33,49.65,49.05,49.14,608423.0,47.6386,47.9476,47.3682,47.4551,608423.0
2024-04-26 10:00:00,49.14,49.47,49.05,49.1,874763.0,47.4551,47.7738,47.3682,47.4165,874763.0
2024-04-26 11:00:00,49.11,49.32,48.99,49.31,534583.0,47.4261,47.6289,47.3102,47.6193,534583.0
2024-04-26 12:00:00,49.3,49.42,49.19,49.36,1040890.0,47.6096,47.7255,47.5034,47.6676,1040890.0
2024-04-26 13:00:00,49.36,49.52,49.33,49.44,396272.0,47.6676,47.8221,47.6386,47.7448,396272.0
2024-04-26 14:00:00,49.44,49.47,49.26,49.36,496412.0,47.7448,47.7738,47.571,47.6676,496412.0
2024-04-26 15:00:00,49.35,49.45,49.14,49.2,2065412.0,47.6579,47.7545,47.4551,47.513,2065412.0
2024-04-29 09:30:00,49.05,49.4,48.91,49.07,873024.0,47.3682,47.7062,47.233,47.3875,873024.0
2024-04-29 10:00:00,49.08,49.2,48.61,48.86,914970.0,47.3972,47.513,46.9433,47.1847,914970.0
2024-04-29 11:00:00,48.85,49.05,48.77,49.01,615630.0,47.175,47.3682,47.0978,47.3296,615630.0
2024-04-29 12:00:00,49.01,49.17,48.98,49.06,658772.0,47.3296,47.4841,47.3006,47.3778,658772.0
2024-04-29 13:00:00,49.07,49.12,48.93,48.98,386974.0,47.3875,47.4358,47.2523,47.3006,386974.0
2024-04-29 14:00:00,48.97,48.99,48.83,48.96,546102.0,47.2909,47.3102,47.1557,47.2813,546102.0
2024-04-29 15:00:00,48.95,49.25,48.78,49.2,1650253.0,47.2716,47.5613,47.1074,47.513,1650253.0
2024-04-30 09:30:00,48.93,49.35,48.89,48.93,945983.0,47.2523,47.6579,47.2137,47.2523,945983.0
2024-04-30 10:00:00,48.92,48.96,48.6,48.68,1781848.0,47.2426,47.2813,46.9336,47.0109,1781848.0
2024-04-30 11:00:00,48.68,48.8,48.38,48.42,1153785.0,47.0109,47.1268,46.7212,46.7598,1153785.0
2024-04-30 12:00:00,48.42,48.48,47.92,47.92,855410.0,46.7598,46.8177,46.2769,46.2769,855410.0
2024-04-30 13:00:00,47.93,48.26,47.92,48.23,969971.0,46.2866,46.6053,46.2769,46.5763,969971.0
2024-04-30 14:00:00,48.23,48.25,47.84,47.91,1127573.0,46.5763,46.5956,46.1997,46.2673,1127573.0
2024-04-30 15:00:00,47.91,48.0,47.43,47.49,3085521.0,46.2673,46.3542,45.8037,45.8617,3085521.0
2024-05-01 09:30:00,47.4,47.78,47.25,47.48,633888.0,45.7748,46.1417,45.6299,45.852,633888.0
2024-05-01 10:00:00,47.49,47.7,47.31,47.41,1131460.0,45.8617,46.0645,45.6878,45.7844,1131460.0
2024-05-01 11:00:00,47.41,47.42,47.07,47.08,772784.0,45.7844,45.7941,45.4561,45.4657,772784.0
2024-05-01 12:00:00,47.08,47.2,46.93,47.08,638073.0,45.4657,45.5816,45.3209,45.4657,638073.0
2024-05-01 13:00:00,47.08,47.21,46.97,47.04,764237.0,45.4657,45.5913,45.3595,45.4271,764237.0
2024-05-01 14:00:00,47.04,47.68,46.91,47.44,1058404.0,45.4271,46.0452,45.3016,45.8134,1058404.0
2024-05-01 15:00:00,47.46,47.56,47.05,47.16,2014862.0,45.8327,45.9293,45.4368,45.543,2014862.0
2024-05-02 09:30:00,47.56,48.0,47.38,47.42,810574.0,45.9293,46.3542,45.7554,45.7941,810574.0
2024-05-02 10:00:00,47.44,47.78,47.26,47.76,858717.0,45.8134,46.1417,45.6396,46.1224,858717.0
2024-05-02 11:00:00,47.76,47.77,47.47,47.52,728937.0,46.1224,46.1321,45.8424,45.8906,728937.0
2024-05-02 12:00:00,47.52,47.65,47.43,47.64,531930.0,45.8906,46.0162,45.8037,46.0065,531930.0
2024-05-02 13:00:00,47.64,47.81,47.6,47.73,647199.0,46.0065,46.1707,45.9679,46.0934,647199.0
2024-05-02 14:00:00,47.73,47.87,47.67,47.85,855296.0,46.0934,46.2286,46.0355,46.2093,855296.0
2024-05-02 15:00:00,47.86,47.87,47.51,47.59,1369873.0,46.219,46.2286,45.881,45.9582,1369873.0
2024-05-03 09:30:00,47.97,47.97,47.13,47.79,748177.0,46.3252,46.3252,45.514,46.1514,748177.0
2024-05-03 10:00:00,47.8,47.94,47.3,47.44,926096.0,46.161,46.2962,45.6782,45.8134,926096.0
2024-05-03 11:00:00,47.44,47.48,47.27,47.29,1100439.0,45.8134,45.852,45.6492,45.6685,1100439.0
2024-05-03 12:00:00,47.29,47.53,47.28,47.51,987189.0,45.6685,45.9003,45.6589,45.881,987189.0
2024-05-03 13:00:00,47.51,47.53,47.38,47.5,692681.0,45.881,45.9003,45.7554,45.8713,692681.0
2024-05-03 14:00:00,47.5,47.56,47.4,47.47,614226.0,45.8713,45.9293,45.7748,45.8424,614226.0
2024-05-03 15:00:00,47.46,47.67,47.37,47.66,2417746.0,45.8327,46.0355,45.7458,46.0258,2417746.0
2024-05-06 09:30:00,48.08,48.29,47.84,48.04,598300.0,46.4314,46.6342,46.1997,46.3928,598300.0
2024-05-06 10:00:00,48.04,48.55,48.03,48.35,1145772.0,46.3928,46.8853,46.3832,46.6922,1145772.0
2024-05-06 11:00:00,48.36,48.39,48.15,48.25,1030167.0,46.7018,46.7308,46.499,46.5956,1030167.0
2024-05-06 12:00:00,48.25,48.36,47.91,48.11,917628.0,46.5956,46.7018,46.2673,46.4604,917628.0
2024-05-06 13:00:00,48.11,48.15,47.81,47.82,634453.0,46.4604,46.499,46.1707,46.1804,634453.0
2024-05-06 14:00:00,47.82,48.07,47.81,48.02,622952.0,46.1804,46.4218,46.1707,46.3735,622952.0
2024-05-06 15:00:00,48.01,48.11,47.87,47.97,2086341.0,46.3638,46.4604,46.2286,46.3252,2086341.0
2024-05-07 09:30:00,47.94,48.23,47.79,47.96,664180.0,46.2962,46.5763,46.1514,46.3156,664180.0
2024-05-07 10:00:00,47.97,48.14,47.83,48.1,897701.0,46.3252,46.4894,46.19,46.4508,897701.0
2024-05-07 11:00:00,48.1,48.19,48.02,48.13,610249.0,46.4508,46.5377,46.3735,46.4797,610249.0
2024-05-07 12:00:00,48.13,48.35,48.1,48.32,508523.0,46.4797,46.6922,46.4508,46.6632,508523.0
2024-05-07 13:00:00,48.32,48.44,48.17,48.18,482894.0,46.6632,46.7791,46.5184,46.528,482894.0
2024-05-07 14:00:00,48.18,48.25,48.11,48.13,566725.0,46.528,46.5956,46.4604,46.4797,566725.0
2024-05-07 15:00:00,48.13,48.24,48.09,48.16,1209223.0,46.4797,46.586,46.4411,46.5087,1209223.0
2024-05-08 09:30:00,47.65,47.86,47.58,47.78,751889.0,46.0162,46.219,45.9486,46.1417,751889.0
2024-05-08 10:00:00,47.78,48.08,47.76,48.06,505249.0,46.1417,46.4314,46.1224,46.4121,505249.0
2024-05-08 11:00:00,48.07,48.18,48.03,48.13,479707.0,46.4218,46.528,46.3832,46.4797,479707.0
2024-05-08 12:00:00,48.13,48.13,47.82,47.88,556140.0,46.4797,46.4797,46.1804,46.2383,556140.0
2024-05-08 13:00:00,47.88,47.91,47.79,47.8,323699.0,46.2383,46.2673,46.1514,46.161,323699.0
2024-05-08 14:00:00,47.8,47.92,47.76,47.85,405856.0,46.161,46.2769,46.1224,46.2093,405856.0
2024-05-08 15:00:00,47.84,48.02,47.82,47.85,1197936.0,46.1997,46.3735,46.1804,46.2093,1197936.0
2024-05-09 09:30:00,48.04,48.31,47.95,48.29,330539.0,46.3928,46.6536,46.3059,46.6342,330539.0
2024-05-09 10:00:00,48.3,48.63,48.26,48.5,591178.0,46.6439,46.9626,46.6053,46.837,591178.0
2024-05-09 11:00:00,48.49,48.56,48.33,48.34,343835.0,46.8274,46.895,46.6729,46.6825,343835.0
2024-05-09 12:00:00,48.33,48.43,48.24,48.26,313614.0,46.6729,46.7694,46.586,46.6053,313614.0
2024-05-09 13:00:00,48.25,48.35,48.2,48.28,448626.0,46.5956,46.6922,46.5473,46.6246,448626.0
2024-05-09 14:00:00,48.28,48.48,48.22,48.46,957834.0,46.6246,46.8177,46.5666,46.7984,957834.0
2024-05-09 15:00:00,48.46,48.52,48.38,48.5,1611455.0,46.7984,46.8564,46.7212,46.837,1611455.0
2024-05-10 09:30:00,48.77,48.83,48.45,48.64,436206.0,47.0978,47.1557,46.7888,46.9722,436206.0
2024-05-10 10:00:00,48.63,48.63,48.33,48.51,394399.0,46.9626,46.9626,46.6729,46.8467,394399.0
2024-05-10 11:00:00,48.51,48.73,48.39,48.49,1545696.0,46.8467,47.0592,46.7308,46.8274,1545696.0
2024-05-10 12:00:00,48.47,48.48,48.3,48.41,705796.0,46.8081,46.8177,46.6439,46.7501,705796.0
2024-05-10 13:00:00,48.41,48.43,48.13,48.29,1029831.0,46.7501,46.7694,46.4797,46.6342,1029831.0
2024-05-10 14:00:00,48.29,48.31,48.2,48.22,738029.0,46.6342,46.6536,46.5473,46.5666,738029.0
2024-05-10 15:00:00,48.22,48.51,48.19,48.5,1853558.0,46.5666,46.8467,46.5377,46.837,1853558.0
2024-05-13 09:30:00,48.74,48.95,48.65,48.89,682100.0,47.0688,47.2716,46.9819,47.2137,682100.0
2024-05-13 10:00:00,48.9,48.91,48.62,48.64,577266.0,47.2233,47.233,46.9529,46.9722,577266.0
2024-05-13 11:00:00,48.65,48.8,48.58,48.77,662197.0,46.9819,47.1268,46.9143,47.0978,662197.0
2024-05-13 12:00:00,48.78,48.83,48.64,48.65,375859.0,47.1074,47.1557,46.9722,46.9819,375859.0
2024-05-13 13:00:00,48.65,48.69,48.55,48.66,449470.0,46.9819,47.0205,46.8853,46.9916,449470.0
2024-05-13 14:00:00,48.66,48.78,48.63,48.77,456829.0,46.9916,47.1074,46.9626,47.0978,456829.0
2024-05-13 15:00:00,48.77,48.82,48.68,48.7,1577796.0,47.0978,47.1461,47.0109,47.0302,1577796.0
2024-05-14 09:30:00,48.9,49.0,48.67,48.86,425278.0,47.2233,47.3199,47.0012,47.1847,425278.0
2024-05-14 10:00:00,48.86,48.94,48.49,48.66,931001.0,47.1847,47.262,46.8274,46.9916,931001.0
2024-05-14 11:00:00,48.66,48.67,48.37,48.37,394028.0,46.9916,47.0012,46.7115,46.7115,394028.0
2024-05-14 12:00:00,48.38,48.39,48.03,48.11,929294.0,46.7212,46.7308,46.3832,46.4604,929294.0
2024-05-14 13:00:00,48.11,48.19,48.01,48.09,697329.0,46.4604,46.5377,46.3638,46.4411,697329.0
2024-05-14 14:00:00,48.09,48.26,48.08,48.23,879065.0,46.4411,46.6053,46.4314,46.5763,879065.0
2024-05-14 15:00:00,48.23,48.68,48.21,48.61,1825239.0,46.5763,47.0109,46.557,46.9433,1825239.0
2024-05-15 09:30:00,48.67,48.67,47.55,47.64,710796.0,47.0012,47.0012,45.9196,46.0065,710796.0
2024-05-15 10:00:00,47.64,47.98,47.4,47.94,717207.0,46.0065,46.3349,45.7748,46.2962,717207.0
2024-05-15 11:00:00,47.95,48.3,47.91,48.25,510579.0,46.3059,46.6439,46.2673,46.5956,510579.0
2024-05-15 12:00:00,48.25,48.49,48.23,48.48,464433.0,46.5956,46.8274,46.5763,46.8177,464433.0
2024-05-15 13:00:00,48.49,48.57,48.38,48.43,426923.0,46.8274,46.9046,46.7212,46.7694,426923.0
2024-05-15 14:00:00,48.43,48.47,48.3,48.32,689655.0,46.7694,46.8081,46.6439,46.6632,689655.0
2024-05-15 15:00:00,48.32,48.37,48.25,48.32,1415311.0,46.6632,46.7115,46.5956,46.6632,1415311.0
2024-05-16 09:30:00,47.98,48.41,47.96,48.19,572590.0,46.3349,46.7501,46.3156,46.5377,572590.0
2024-05-16 10:00:00,48.19,48.62,48.18,48.61,1457539.0,46.5377,46.9529,46.528,46.9433,1457539.0
2024-05-16 11:00:00,48.61,48.66,48.21,48.4,811266.0,46.9433,46.9916,46.557,46.7405,811266.0
2024-05-16 12:00:00,48.4,48.47,48.34,48.34,564328.0,46.7405,46.8081,46.6825,46.6825,564328.0
2024-05-16 13:00:00,48.35,48.37,48.21,48.26,269465.0,46.6922,46.7115,46.557,46.6053,269465.0
2024-05-16 14:00:00,48.26,48.39,48.18,48.39,275383.0,46.6053,46.7308,46.528,46.7308,275383.0
2024-05-16 15:00:00,48.39,48.54,48.35,48.44,1227315.0,46.7308,46.8757,46.6922,46.7791,1227315.0
2024-05-17 09:30:00,48.7,48.77,48.29,48.32,564409.0,47.0302,47.0978,46.6342,46.6632,564409.0
2024-05-17 10:00:00,48.32,48.55,48.3,48.47,417102.0,46.6632,46.8853,46.6439,46.8081,417102.0
2024-05-17 11:00:00,48.48,48.55,48.3,48.3,356452.0,46.8177,46.8853,46.6439,46.6439,356452.0
2024-05-17 12:00:00,48.3,48.41,48.3,48.4,263767.0,46.6439,46.7501,46.6439,46.7405,263767.0
2024-05-17 13:00:00,48.4,48.56,48.39,48.53,381623.0,46.7405,46.895,46.7308,46.866,381623.0
2024-05-17 14:00:00,48.54,48.61,48.44,48.57,570613.0,46.8757,46.9433,46.7791,46.9046,570613.0
2024-05-17 15:00:00,48.57,48.61,48.47,48.59,1244572.0,46.9046,46.9433,46.8081,46.924,1244572.0
2024-05-20 09:30:00,48.6,48.67,48.06,48.31,463739.0,46.9336,47.0012,46.4121,46.6536,463739.0
2024-05-20 10:00:00,48.32,48.52,48.26,48.34,756149.0,46.6632,46.8564,46.6053,46.6825,756149.0
2024-05-20 11:00:00,48.34,48.38,48.18,48.34,529027.0,46.6825,46.7212,46.528,46.6825,529027.0
2024-05-20 12:00:00,48.34,48.39,48.16,48.19,299741.0,46.6825,46.7308,46.5087,46.5377,299741.0
2024-05-20 13:00:00,48.19,48.2,47.93,47.97,667151.0,46.5377,46.5473,46.2866,46.3252,667151.0
2024-05-20 14:00:00,47.98,48.08,47.87,47.98,649366.0,46.3349,46.4314,46.2286,46.3349,649366.0
2024-05-20 15:00:00,47.98,48.24,47.97,48.24,1330666.0,46.3349,46.586,46.3252,46.586,1330666.0
2024-05-21 09:30:00,48.24,48.81,48.2,48.73,754573.0,46.586,47.1364,46.5473,47.0592,754573.0
2024-05-21 10:00:00,48.73,49.12,48.55,49.02,1249015.0,47.0592,47.4358,46.8853,47.3392,1249015.0
2024-05-21 11:00:00,49.02,49.07,48.45,48.48,521581.0,47.3392,47.3875,46.7888,46.8177,521581.0
2024-05-21 12:00:00,48.48,48.48,48.23,48.43,404052.0,46.8177,46.8177,46.5763,46.7694,404052.0
2024-05-21 13:00:00,48.43,48.51,48.36,48.48,316669.0,46.7694,46.8467,46.7018,46.8177,316669.0
2024-05-21 14:00:00,48.48,48.49,48.38,48.42,328057.0,46.8177,46.8274,46.7212,46.7598,328057.0
2024-05-21 15:00:00,48.42,48.5,48.27,48.3,950318.0,46.7598,46.837,46.6149,46.6439,950318.0
2024-05-22 09:30:00,48.22,48.29,47.22,47.34,843247.0,46.5666,46.6342,45.6009,45.7168,843247.0
2024-05-22 10:00:00,47.33,47.41,46.94,47.19,1118085.0,45.7072,45.7844,45.3305,45.572,1118085.0
2024-05-22 11:00:00,47.2,47.25,46.82,46.83,958262.0,45.5816,45.6299,45.2147,45.2243,958262.0
2024-05-22 12:00:00,46.84,47.12,46.77,47.0,770369.0,45.234,45.5044,45.1664,45.3885,770369.0
2024-05-22 13:00:00,47.0,47.07,46.62,46.69,866124.0,45.3885,45.4561,45.0215,45.0891,866124.0
2024-05-22 14:00:00,46.7,46.7,46.25,46.28,1100818.0,45.0988,45.0988,44.6642,44.6932,1100818.0
2024-05-22 15:00:00,46.29,46.5,46.26,46.49,2929201.0,44.7028,44.9056,44.6739,44.896,2929201.0
2024-05-23 09:30:00,46.62,47.15,46.4,46.66,813780.0,45.0215,45.5333,44.8091,45.0601,813780.0
2024-05-23 10:00:00,46.66,46.67,46.26,46.3,815158.0,45.0601,45.0698,44.6739,44.7125,815158.0
2024-05-23 11:00:00,46.28,46.59,46.27,46.43,896720.0,44.6932,44.9925,44.6835,44.838,896720.0
2024-05-23 12:00:00,46.42,46.62,46.33,46.45,442726.0,44.8284,45.0215,44.7415,44.8573,442726.0
2024-05-23 13:00:00,46.44,46.47,46.11,46.18,505239.0,44.8477,44.8767,44.529,44.5966,505239.0
2024-05-23 14:00:00,46.17,46.21,46.04,46.19,716025.0,44.5869,44.6256,44.4614,44.6063,716025.0
2024-05-23 15:00:00,46.19,46.38,46.12,46.32,1830065.0,44.6063,44.7897,44.5387,44.7318,1830065.0
2024-05-24 09:30:00,46.59,46.87,46.26,46.36,701323.0,44.9925,45.2629,44.6739,44.7704,701323.0
2024-05-24 10:00:00,46.36,46.7,46.13,46.16,739837.0,44.7704,45.0988,44.5483,44.5773,739837.0
2024-05-24 11:00:00,46.16,46.35,46.11,46.32,850123.0,44.5773,44.7608,44.529,44.7318,850123.0
2024-05-24 12:00:00,46.32,46.38,46.23,46.29,601235.0,44.7318,44.7897,44.6449,44.7028,601235.0
2024-05-24 13:00:00,46.29,46.41,46.27,46.33,500594.0,44.7028,44.8187,44.6835,44.7415,500594.0
2024-05-24 14:00:00,46.33,46.38,46.24,46.33,425191.0,44.7415,44.7897,44.6545,44.7415,425191.0
2024-05-24 15:00:00,46.34,46.34,46.18,46.23,1147212.0,44.7511,44.7511,44.5966,44.6449,1147212.0
2024-05-28 09:30:00,46.54,47.23,46.48,46.83,1370793.0,44.9443,45.6106,44.8863,45.2243,1370793.0
2024-05-28 10:00:00,46.84,46.96,46.54,46.78,927458.0,45.234,45.3499,44.9443,45.176,927458.0
2024-05-28 11:00:00,46.78,47.08,46.76,47.01,854025.0,45.176,45.4657,45.1567,45.3981,854025.0
2024-05-28 12:00:00,47.02,47.08,46.79,46.81,820233.0,45.4078,45.4657,45.1857,45.205,820233.0
2024-05-28 13:00:00,46.82,46.88,46.47,46.51,792770.0,45.2147,45.2726,44.8767,44.9153,792770.0
2024-05-28 14:00:00,46.51,46.59,46.32,46.57,695104.0,44.9153,44.9925,44.7318,44.9732,695104.0
2024-05-28 15:00:00,46.57,46.69,46.49,46.54,1914478.0,44.9732,45.0891,44.896,44.9443,1914478.0
2024-05-29 09:30:00,46.0,46.42,45.72,45.79,1180134.0,44.4228,44.8284,44.1524,44.22,1180134.0
2024-05-29 10:00:00,45.79,46.01,45.63,45.89,1690232.0,44.22,44.4324,44.0655,44.3165,1690232.0
2024-05-29 11:00:00,45.89,45.89,45.66,45.66,597168.0,44.3165,44.3165,44.0944,44.0944,597168.0
2024-05-29 12:00:00,45.66,45.8,45.45,45.62,1224937.0,44.0944,44.2296,43.8916,44.0558,1224937.0
2024-05-29 13:00:00,45.61,45.63,45.43,45.48,918703.0,44.0461,44.0655,43.8723,43.9206,918703.0
2024-05-29 14:00:00,45.48,45.81,45.41,45.7,1062206.0,43.9206,44.2393,43.853,44.1331,1062206.0
2024-05-29 15:00:00,45.71,45.9,45.6,45.65,2518467.0,44.1427,44.3262,44.0365,44.0848,2518467.0
2024-05-30 09:30:00,45.59,46.18,45.59,45.96,1433144.0,44.0268,44.5966,44.0268,44.3841,1433144.0
2024-05-30 10:00:00,45.97,45.99,45.58,45.8,1395303.0,44.3938,44.4131,44.0172,44.2296,1395303.0
2024-05-30 11:00:00,45.8,45.89,45.52,45.54,788488.0,44.2296,44.3165,43.9592,43.9785,788488.0
2024-05-30 12:00:00,45.54,45.76,45.51,45.62,869613.0,43.9785,44.191,43.9496,44.0558,869613.0
2024-05-30 13:00:00,45.62,45.67,45.49,45.57,764070.0,44.0558,44.1041,43.9303,44.0075,764070.0
2024-05-30 14:00:00,45.56,45.67,45.45,45.61,737188.0,43.9979,44.1041,43.8916,44.0461,737188.0
2024-05-30 15:00:00,45.6,45.69,45.48,45.59,2000893.0,44.0365,44.1234,43.9206,44.0268,2000893.0
2024-05-31 09:30:00,45.66,45.98,45.46,45.82,1974576.0,44.0944,44.4035,43.9013,44.2489,1974576.0
2024-05-31 10:00:00,45.82,46.03,45.59,45.65,2788555.0,44.2489,44.4517,44.0268,44.0848,2788555.0
2024-05-31 11:00:00,45.66,45.83,45.57,45.59,1963004.0,44.0944,44.2586,44.0075,44.0268,1963004.0
2024-05-31 12:00:00,45.58,45.74,45.52,45.66,1346649.0,44.0172,44.1717,43.9592,44.0944,1346649.0
2024-05-31 13:00:00,45.66,45.85,45.63,45.69,2189887.0,44.0944,44.2779,44.0655,44.1234,2189887.0
2024-05-31 14:00:00,45.7,45.89,45.68,45.74,2054721.0,44.1331,44.3165,44.1137,44.1717,2054721.0
2024-05-31 15:00:00,45.75,46.0,45.64,45.92,4193150.0,44.1813,44.4228,44.0751,44.3455,4193150.0
2024-06-03 09:30:00,46.15,46.15,44.64,44.66,1583106.0,44.5676,44.5676,43.1094,43.1287,1583106.0
2024-06-03 10:00:00,44.67,44.76,44.01,44.24,1853807.0,43.1384,43.2253,42.501,42.7231,1853807.0
2024-06-03 11:00:00,44.23,44.26,43.92,44.2,1650873.0,42.7135,42.7424,42.4141,42.6845,1650873.0
2024-06-03 12:00:00,44.2,44.29,43.81,44.0,1356729.0,42.6845,42.7714,42.3079,42.4913,1356729.0
2024-06-03 13:00:00,44.0,44.03,43.82,43.95,1157056.0,42.4913,42.5203,42.3175,42.4431,1157056.0
2024-06-03 14:00:00,43.95,44.24,43.93,44.13,950739.0,42.4431,42.7231,42.4237,42.6169,950739.0
2024-06-03 15:00:00,44.13,44.36,43.95,44.06,2987500.0,42.6169,42.839,42.4431,42.5493,2987500.0
2024-06-04 09:30:00,43.75,43.86,42.95,43.19,1959545.0,42.2499,42.3561,41.4773,41.7091,1959545.0
2024-06-04 10:00:00,43.19,43.61,43.19,43.25,1847655.0,41.7091,42.1147,41.7091,41.7671,1847655.0
2024-06-04 11:00:00,43.26,43.37,43.01,43.11,1859497.0,41.7767,41.8829,41.5353,41.6319,1859497.0
2024-06-04 12:00:00,43.11,43.44,43.08,43.26,997656.0,41.6319,41.9505,41.6029,41.7767,997656.0
2024-06-04 13:00:00,43.25,43.39,43.14,43.36,1176635.0,41.7671,41.9023,41.6608,41.8733,1176635.0
2024-06-04 14:00:00,43.35,43.57,43.3,43.36,880275.0,41.8636,42.0761,41.8153,41.8733,880275.0
2024-06-04 15:00:00,43.36,43.5,43.08,43.41,2670802.0,41.8733,42.0085,41.6029,41.9216,2670802.0
2024-06-05 09:30:00,43.62,43.72,42.77,43.04,1127272.0,42.3925,42.4897,41.5664,41.8288,1127272.0
2024-06-05 10:00:00,43.0,43.15,42.82,42.83,890945.0,41.79,41.9357,41.615,41.6248,890945.0
2024-06-05 11:00:00,42.83,43.09,42.79,42.9,743183.0,41.6248,41.8774,41.5859,41.6928,743183.0
2024-06-05 12:00:00,42.9,43.21,42.87,43.09,790548.0,41.6928,41.9941,41.6636,41.8774,790548.0
2024-06-05 13:00:00,43.08,43.09,42.97,42.98,521313.0,41.8677,41.8774,41.7608,41.7705,521313.0
2024-06-05 14:00:00,42.98,43.1,42.94,43.05,871886.0,41.7705,41.8872,41.7317,41.8386,871886.0
2024-06-05 15:00:00,43.04,43.21,43.01,43.2,2122350.0,41.8288,41.9941,41.7997,41.9843,2122350.0
2024-06-06 09:30:00,43.07,43.28,42.91,43.02,818214.0,41.858,42.0621,41.7025,41.8094,818214.0
2024-06-06 10:00:00,43.02,43.06,42.79,42.85,851449.0,41.8094,41.8483,41.5859,41.6442,851449.0
2024-06-06 11:00:00,42.84,43.21,42.77,43.12,1457673.0,41.6345,41.9941,41.5664,41.9066,1457673.0
2024-06-06 12:00:00,43.12,43.21,43.11,43.2,731649.0,41.9066,41.9941,41.8969,41.9843,731649.0
2024-06-06 13:00:00,43.2,43.64,43.19,43.61,1016350.0,41.9843,42.412,41.9746,42.3828,1016350.0
2024-06-06 14:00:00,43.61,43.71,43.5,43.7,979782.0,42.3828,42.48,42.2759,42.4703,979782.0
2024-06-06 15:00:00,43.7,43.75,43.57,43.67,2064260.0,42.4703,42.5189,42.3439,42.4411,2064260.0
2024-06-07 09:30:00,43.43,43.78,43.36,43.63,968052.0,42.2079,42.548,42.1398,42.4022,968052.0
2024-06-07 10:00:00,43.63,44.4,43.61,44.3,1401340.0,42.4022,43.1506,42.3828,43.0534,1401340.0
2024-06-07 11:00:00,44.31,44.32,43.94,44.06,1509508.0,43.0631,43.0728,42.7035,42.8201,1509508.0
2024-06-07 12:00:00,44.06,44.45,43.99,44.44,1268601.0,42.8201,43.1992,42.7521,43.1894,1268601.0
2024-06-07 13:00:00,44.44,44.72,44.37,44.68,1289289.0,43.1894,43.4616,43.1214,43.4227,1289289.0
2024-06-07 14:00:00,44.68,44.68,44.44,44.53,1167686.0,43.4227,43.4227,43.1894,43.2769,1167686.0
2024-06-07 15:00:00,44.53,44.69,44.44,44.57,3237183.0,43.2769,43.4324,43.1894,43.3158,3237183.0
2024-06-10 09:30:00,44.55,44.61,43.94,44.25,1393975.0,43.2964,43.3547,42.7035,43.0048,1393975.0
2024-06-10 10:00:00,44.25,44.63,44.09,44.52,1366871.0,43.0048,43.3741,42.8493,43.2672,1366871.0
2024-06-10 11:00:00,44.52,44.92,44.45,44.82,1148211.0,43.2672,43.6559,43.1992,43.5588,1148211.0
2024-06-10 12:00:00,44.82,45.06,44.73,45.02,769115.0,43.5588,43.792,43.4713,43.7531,769115.0
2024-06-10 13:00:00,45.01,45.24,44.91,45.22,1051395.0,43.7434,43.9669,43.6462,43.9475,1051395.0
2024-06-10 14:00:00,45.21,45.3,44.97,45.25,1131981.0,43.9378,44.0252,43.7045,43.9767,1131981.0
2024-06-10 15:00:00,45.26,45.26,44.94,44.98,2110483.0,43.9864,43.9864,43.6754,43.7143,2110483.0
2024-06-11 09:30:00,44.58,44.83,44.27,44.69,621003.0,43.3255,43.5685,43.0242,43.4324,621003.0
2024-06-11 10:00:00,44.68,45.08,44.57,44.78,1007854.0,43.4227,43.8114,43.3158,43.5199,1007854.0
2024-06-11 11:00:00,44.77,45.06,44.76,44.93,616481.0,43.5102,43.792,43.5004,43.6657,616481.0
2024-06-11 12:00:00,44.93,44.98,44.78,44.86,486245.0,43.6657,43.7143,43.5199,43.5976,486245.0
2024-06-11 13:00:00,44.85,44.93,44.79,44.84,504625.0,43.5879,43.6657,43.5296,43.5782,504625.0
2024-06-11 14:00:00,44.84,44.91,44.66,44.71,656492.0,43.5782,43.6462,43.4033,43.4519,656492.0
2024-06-11 15:00:00,44.71,44.98,44.69,44.96,1715736.0,43.4519,43.7143,43.4324,43.6948,1715736.0
2024-06-12 09:30:00,45.42,45.5,45.03,45.26,817914.0,44.1419,44.2196,43.7628,43.9864,817914.0
2024-06-12 10:00:00,45.24,45.41,44.88,44.96,1228315.0,43.9669,44.1322,43.6171,43.6948,1228315.0
2024-06-12 11:00:00,44.95,45.01,44.75,44.99,762608.0,43.6851,43.7434,43.4907,43.724,762608.0
2024-06-12 12:00:00,44.99,45.03,44.79,45.0,412467.0,43.724,43.7628,43.5296,43.7337,412467.0
2024-06-12 13:00:00,45.0,45.06,44.85,44.88,435551.0,43.7337,43.792,43.5879,43.6171,435551.0
2024-06-12 14:00:00,44.88,45.04,44.74,44.89,640467.0,43.6171,43.7726,43.481,43.6268,640467.0
2024-06-12 15:00:00,44.88,44.98,44.67,44.71,1265747.0,43.6171,43.7143,43.413,43.4519,1265747.0
2024-06-13 09:30:00,44.44,44.68,43.92,43.93,801043.0,43.1894,43.4227,42.6841,42.6938,801043.0
2024-06-13 10:00:00,43.91,44.11,43.78,43.95,1014493.0,42.6744,42.8687,42.548,42.7132,1014493.0
2024-06-13 11:00:00,43.94,43.95,43.43,43.58,867411.0,42.7035,42.7132,42.2079,42.3536,867411.0
2024-06-13 12:00:00,43.58,43.84,43.49,43.7,504480.0,42.3536,42.6063,42.2662,42.4703,504480.0
2024-06-13 13:00:00,43.69,43.9,43.68,43.89,584432.0,42.4606,42.6646,42.4508,42.6549,584432.0
2024-06-13 14:00:00,43.88,44.08,43.83,44.03,736049.0,42.6452,42.8396,42.5966,42.791,736049.0
2024-06-13 15:00:00,44.04,44.16,43.79,43.81,1801977.0,42.8007,42.9173,42.5577,42.5772,1801977.0
2024-06-14 09:30:00,43.46,43.46,42.62,43.03,1241647.0,42.237,42.237,41.4207,41.8191,1241647.0
2024-06-14 10:00:00,43.02,43.04,42.61,42.81,1272491.0,41.8094,41.8288,41.4109,41.6053,1272491.0
2024-06-14 11:00:00,42.81,42.88,42.69,42.78,1358051.0,41.6053,41.6733,41.4887,41.5762,1358051.0
2024-06-14 12:00:00,42.77,42.93,42.72,42.83,714347.0,41.5664,41.7219,41.5179,41.6248,714347.0
2024-06-14 13:00:00,42.82,42.9,42.66,42.69,1130370.0,41.615,41.6928,41.4595,41.4887,1130370.0
2024-06-14 14:00:00,42.69,42.82,42.64,42.81,977837.0,41.4887,41.615,41.4401,41.6053,977837.0
2024-06-14 15:00:00,42.8,43.06,42.75,42.99,2632160.0,41.5956,41.8483,41.547,41.7803,2632160.0
2024-06-17 09:30:00,43.1,43.42,43.01,43.27,957068.0,41.8872,42.1982,41.7997,42.0524,957068.0
2024-06-17 10:00:00,43.26,43.48,43.12,43.43,1263742.0,42.0427,42.2565,41.9066,42.2079,1263742.0
2024-06-17 11:00:00,43.44,43.53,43.3,43.34,872289.0,42.2176,42.3051,42.0815,42.1204,872289.0
2024-06-17 12:00:00,43.34,43.52,43.31,43.44,612271.0,42.1204,42.2953,42.0912,42.2176,612271.0
2024-06-17 13:00:00,43.44,43.68,43.44,43.63,651703.0,42.2176,42.4508,42.2176,42.4022,651703.0
2024-06-17 14:00:00,43.64,43.79,43.62,43.71,640538.0,42.412,42.5577,42.3925,42.48,640538.0
2024-06-17 15:00:00,43.71,43.85,43.62,43.65,2256365.0,42.48,42.6161,42.3925,42.4217,2256365.0
2024-06-18 09:30:00,44.28,44.69,43.81,44.69,1218110.0,43.034,43.4324,42.5772,43.4324,1218110.0
2024-06-18 10:00:00,44.69,45.19,44.63,44.87,2135823.0,43.4324,43.9183,43.3741,43.6073,2135823.0
2024-06-18 11:00:00,44.87,44.95,44.69,44.77,1254003.0,43.6073,43.6851,43.4324,43.5102,1254003.0
2024-06-18 12:00:00,44.77,44.78,44.51,44.52,1587767.0,43.5102,43.5199,43.2575,43.2672,1587767.0
2024-06-18 13:00:00,44.52,44.56,44.37,44.52,1012184.0,43.2672,43.3061,43.1214,43.2672,1012184.0
2024-06-18 14:00:00,44.52,44.59,44.37,44.56,702496.0,43.2672,43.3352,43.1214,43.3061,702496.0
2024-06-18 15:00:00,44.55,44.61,44.39,44.47,1962571.0,43.2964,43.3547,43.1409,43.2186,1962571.0
2024-06-20 09:30:00,44.44,45.26,44.34,45.25,1284199.0,43.1894,43.9864,43.0923,43.9767,1284199.0
2024-06-20 10:00:00,45.25,45.51,45.16,45.39,1837628.0,43.9767,44.2293,43.8892,44.1127,1837628.0
2024-06-20 11:00:00,45.39,45.62,45.25,45.3,1964868.0,44.1127,44.3362,43.9767,44.0252,1964868.0
2024-06-20 12:00:00,45.3,45.68,45.27,45.62,1291789.0,44.0252,44.3946,43.9961,44.3362,1291789.0
2024-06-20 13:00:00,45.62,45.82,45.56,45.69,1317833.0,44.3362,44.5306,44.2779,44.4043,1317833.0
2024-06-20 14:00:00,45.69,45.77,45.55,45.75,1040183.0,44.4043,44.482,44.2682,44.4626,1040183.0
2024-06-20 15:00:00,45.75,45.77,45.44,45.46,2312017.0,44.4626,44.482,44.1613,44.1807,2312017.0
2024-06-21 09:30:00,45.67,45.79,45.48,45.65,3037301.0,44.3848,44.5015,44.2002,44.3654,3037301.0
2024-06-21 10:00:00,45.65,45.94,45.6,45.76,1304015.0,44.3654,44.6472,44.3168,44.4723,1304015.0
2024-06-21 11:00:00,45.76,45.77,45.53,45.64,998947.0,44.4723,44.482,44.2488,44.3557,998947.0
2024-06-21 12:00:00,45.64,45.66,45.45,45.61,775240.0,44.3557,44.3751,44.171,44.3265,775240.0
2024-06-21 13:00:00,45.61,45.77,45.54,45.77,986439.0,44.3265,44.482,44.2585,44.482,986439.0
2024-06-21 14:00:00,45.77,45.88,45.67,45.84,1576248.0,44.482,44.5889,44.3848,44.5501,1576248.0
2024-06-21 15:00:00,45.84,46.0,45.69,45.71,4843406.0,44.5501,44.7056,44.4043,44.4237,4843406.0
2024-06-24 09:30:00,45.94,46.99,45.87,46.88,1551407.0,44.6472,45.6677,44.5792,45.5608,1551407.0
2024-06-24 10:00:00,46.9,47.13,46.66,46.97,2328832.0,45.5802,45.8038,45.347,45.6483,2328832.0
2024-06-24 11:00:00,46.98,47.41,46.97,47.27,1581671.0,45.658,46.0759,45.6483,45.9398,1581671.0
2024-06-24 12:00:00,47.27,47.53,47.24,47.36,1328719.0,45.9398,46.1925,45.9107,46.0273,1328719.0
2024-06-24 13:00:00,47.36,47.67,47.34,47.55,1172755.0,46.0273,46.3286,46.0078,46.2119,1172755.0
2024-06-24 14:00:00,47.55,47.67,47.47,47.59,1078650.0,46.2119,46.3286,46.1342,46.2508,1078650.0
2024-06-24 15:00:00,47.59,47.66,47.43,47.5,2868969.0,46.2508,46.3188,46.0953,46.1633,2868969.0
2024-06-25 09:30:00,46.98,47.48,46.91,47.4,1738163.0,45.658,46.1439,45.5899,46.0662,1738163.0
2024-06-25 10:00:00,47.4,47.56,47.33,47.45,1378956.0,46.0662,46.2217,45.9981,46.1147,1378956.0
2024-06-25 11:00:00,47.45,47.53,47.31,47.36,1000243.0,46.1147,46.1925,45.9787,46.0273,1000243.0
2024-06-25 12:00:00,47.37,47.37,47.17,47.36,1475751.0,46.037,46.037,45.8426,46.0273,1475751.0
2024-06-25 13:00:00,47.35,47.63,47.29,47.51,1196185.0,46.0176,46.2897,45.9592,46.1731,1196185.0
2024-06-25 14:00:00,47.52,47.61,47.35,47.48,1375833.0,46.1828,46.2702,46.0176,46.1439,1375833.0
2024-06-25 15:00:00,47.48,47.64,47.43,47.52,2735819.0,46.1439,46.2994,46.0953,46.1828,2735819.0
2024-06-26 09:30:00,47.35,47.46,47.09,47.22,1244087.0,46.0176,46.1245,45.7649,45.8912,1244087.0
2024-06-26 10:00:00,47.22,47.24,46.58,46.88,1791577.0,45.8912,45.9107,45.2692,45.5608,1791577.0
2024-06-26 11:00:00,46.88,46.95,46.74,46.86,750610.0,45.5608,45.6288,45.4247,45.5413,750610.0
2024-06-26 12:00:00,46.85,46.86,46.7,46.76,645379.0,45.5316,45.5413,45.3859,45.4442,645379.0
2024-06-26 13:00:00,46.75,46.81,46.61,46.68,678670.0,45.4344,45.4928,45.2984,45.3664,678670.0
2024-06-26 14:00:00,46.68,46.69,46.36,46.41,954456.0,45.3664,45.3761,45.0554,45.104,954456.0
2024-06-26 15:00:00,46.41,46.43,46.21,46.22,3096794.0,45.104,45.1234,44.9096,44.9194,3096794.0
2024-06-27 09:30:00,46.48,47.01,46.39,46.89,643552.0,45.172,45.6871,45.0846,45.5705,643552.0
2024-06-27 10:00:00,46.88,46.93,46.59,46.88,813489.0,45.5608,45.6094,45.2789,45.5608,813489.0
2024-06-27 11:00:00,46.88,46.93,46.72,46.91,728692.0,45.5608,45.6094,45.4053,45.5899,728692.0
2024-06-27 12:00:00,46.9,46.9,46.63,46.8,546362.0,45.5802,45.5802,45.3178,45.483,546362.0
2024-06-27 13:00:00,46.8,46.93,46.79,46.84,883247.0,45.483,45.6094,45.4733,45.5219,883247.0
2024-06-27 14:00:00,46.84,46.88,46.58,46.84,1144229.0,45.5219,45.5608,45.2692,45.5219,1144229.0
2024-06-27 15:00:00,46.84,47.04,46.75,47.01,2494991.0,45.5219,45.7163,45.4344,45.6871,2494991.0
2024-06-28 09:30:00,47.25,47.47,46.94,46.99,566315.0,45.9204,46.1342,45.6191,45.6677,566315.0
2024-06-28 10:00:00,46.99,47.22,46.84,47.21,865137.0,45.6677,45.8912,45.5219,45.8815,865137.0
2024-06-28 11:00:00,47.21,47.28,46.98,47.27,616187.0,45.8815,45.9495,45.658,45.9398,616187.0
2024-06-28 12:00:00,47.27,47.62,47.25,47.59,1148979.0,45.9398,46.28,45.9204,46.2508,1148979.0
2024-06-28 13:00:00,47.59,47.59,47.19,47.26,620699.0,46.2508,46.2508,45.8621,45.9301,620699.0
2024-06-28 14:00:00,47.26,47.44,47.22,47.32,885731.0,45.9301,46.105,45.8912,45.9884,885731.0
2024-06-28 15:00:00,47.33,47.44,47.14,47.18,2039067.0,45.9981,46.105,45.8135,45.8523,2039067.0
2024-07-01 09:30:00,47.48,47.48,47.21,47.29,401852.0,46.1439,46.1439,45.8815,45.9592,401852.0
2024-07-01 10:00:00,47.3,47.36,46.48,46.72,979900.0,45.969,46.0273,45.172,45.4053,979900.0
2024-07-01 11:00:00,46.71,46.86,46.6,46.64,538996.0,45.3956,45.5413,45.2887,45.3275,538996.0
2024-07-01 12:00:00,46.63,46.76,46.58,46.69,441523.0,45.3178,45.4442,45.2692,45.3761,441523.0
2024-07-01 13:00:00,46.7,46.96,46.66,46.83,374796.0,45.3859,45.6385,45.347,45.5122,374796.0
2024-07-01 14:00:00,46.84,46.89,46.56,46.57,532150.0,45.5219,45.5705,45.2498,45.2595,532150.0
2024-07-01 15:00:00,46.57,46.74,46.49,46.58,1249882.0,45.2595,45.4247,45.1818,45.2692,1249882.0
2024-07-02 09:30:00,47.02,47.27,46.74,47.18,660465.0,45.6968,45.9398,45.4247,45.8523,660465.0
2024-07-02 10:00:00,47.17,47.19,46.37,46.38,650811.0,45.8426,45.8621,45.0651,45.0749,650811.0
2024-07-02 11:00:00,46.38,46.65,46.34,46.41,511070.0,45.0749,45.3373,45.036,45.104,511070.0
2024-07-02 12:00:00,46.41,46.51,46.29,46.42,822869.0,45.104,45.2012,44.9874,45.1137,822869.0
2024-07-02 13:00:00,46.42,46.47,46.24,46.3,457073.0,45.1137,45.1623,44.9388,44.9971,457073.0
2024-07-02 14:00:00,46.3,46.36,46.16,46.16,440542.0,44.9971,45.0554,44.861,44.861,440542.0
2024-07-02 15:00:00,46.16,46.72,46.15,46.69,1993379.0,44.861,45.4053,44.8513,45.3761,1993379.0
2024-07-03 09:30:00,47.02,47.27,46.91,47.15,650336.0,45.6968,45.9398,45.5899,45.8232,650336.0
2024-07-03 10:00:00,47.16,47.54,47.01,47.04,1502557.0,45.8329,46.2022,45.6871,45.7163,1502557.0
2024-07-03 11:00:00,47.04,47.25,46.99,47.15,1106766.0,45.7163,45.9204,45.6677,45.8232,1106766.0
2024-07-03 12:00:00,47.15,47.33,47.07,47.3,1694270.0,45.8232,45.9981,45.7454,45.969,1694270.0
2024-07-05 09:30:00,47.18,47.34,46.93,46.95,582562.0,45.8523,46.0078,45.6094,45.6288,582562.0
2024-07-05 10:00:00,46.94,46.97,46.23,46.35,947950.0,45.6191,45.6483,44.9291,45.0457,947950.0
2024-07-05 11:00:00,46.36,46.57,46.11,46.14,575794.0,45.0554,45.2595,44.8125,44.8416,575794.0
2024-07-05 12:00:00,46.13,46.29,46.09,46.28,511760.0,44.8319,44.9874,44.793,44.9777,511760.0
2024-07-05 13:00:00,46.28,46.28,46.07,46.07,542820.0,44.9777,44.9777,44.7736,44.7736,542820.0
2024-07-05 14:00:00,46.08,46.17,45.96,46.15,653344.0,44.7833,44.8708,44.6667,44.8513,653344.0
2024-07-05 15:00:00,46.15,46.22,45.97,46.15,1554260.0,44.8513,44.9194,44.6764,44.8513,1554260.0
2024-07-08 09:30:00,46.01,46.3,45.93,46.26,369824.0,44.7153,44.9971,44.6375,44.9582,369824.0
2024-07-08 10:00:00,46.24,46.35,46.07,46.12,487472.0,44.9388,45.0457,44.7736,44.8222,487472.0
2024-07-08 11:00:00,46.11,46.12,45.78,45.82,321316.0,44.8125,44.8222,44.4917,44.5306,321316.0
2024-07-08 12:00:00,45.82,46.06,45.79,46.05,707800.0,44.5306,44.7639,44.5015,44.7541,707800.0
2024-07-08 13:00:00,46.05,46.06,45.9,45.94,280755.0,44.7541,44.7639,44.6084,44.6472,280755.0
2024-07-08 14:00:00,45.95,45.99,45.85,45.98,385922.0,44.657,44.6958,44.5598,44.6861,385922.0
2024-07-08 15:00:00,45.98,46.3,45.95,46.24,1088235.0,44.6861,44.9971,44.657,44.9388,1088235.0
2024-07-09 09:30:00,45.89,45.93,45.38,45.39,564910.0,44.5986,44.6375,44.103,44.1127,564910.0
2024-07-09 10:00:00,45.39,45.83,45.33,45.75,758638.0,44.1127,44.5403,44.0544,44.4626,758638.0
2024-07-09 11:00:00,45.76,45.81,45.43,45.52,753344.0,44.4723,44.5209,44.1516,44.2391,753344.0
2024-07-09 12:00:00,45.53,45.85,45.47,45.8,474785.0,44.2488,44.5598,44.1905,44.5112,474785.0
2024-07-09 13:00:00,45.8,45.82,45.58,45.61,430497.0,44.5112,44.5306,44.2974,44.3265,430497.0
2024-07-09 14:00:00,45.61,45.63,45.42,45.44,403058.0,44.3265,44.346,44.1419,44.1613,403058.0
2024-07-09 15:00:00,45.44,45.48,45.16,45.21,1221318.0,44.1613,44.2002,43.8892,43.9378,1221318.0
2024-07-10 09:30:00,45.1,45.18,44.88,44.97,657893.0,43.8309,43.9086,43.6171,43.7045,657893.0
2024-07-10 10:00:00,44.95,45.07,44.77,44.8,1194368.0,43.6851,43.8017,43.5102,43.5393,1194368.0
2024-07-10 11:00:00,44.8,45.26,44.8,45.24,1177583.0,43.5393,43.9864,43.5393,43.9669,1177583.0
2024-07-10 12:00:00,45.24,45.26,44.95,45.01,671406.0,43.9669,43.9864,43.6851,43.7434,671406.0
2024-07-10 13:00:00,45.0,45.01,44.88,44.9,525445.0,43.7337,43.7434,43.6171,43.6365,525445.0
2024-07-10 14:00:00,44.91,45.09,44.89,45.09,747610.0,43.6462,43.8212,43.6268,43.8212,747610.0
2024-07-10 15:00:00,45.09,45.3,44.94,45.26,1335906.0,43.8212,44.0252,43.6754,43.9864,1335906.0
2024-07-11 09:30:00,45.38,45.66,45.15,45.48,654893.0,44.103,44.3751,43.8795,44.2002,654893.0
2024-07-11 10:00:00,45.48,46.02,45.41,46.02,876685.0,44.2002,44.725,44.1322,44.725,876685.0
2024-07-11 11:00:00,46.02,46.05,45.81,45.85,373887.0,44.725,44.7541,44.5209,44.5598,373887.0
2024-07-11 12:00:00,45.85,45.95,45.76,45.86,484382.0,44.5598,44.657,44.4723,44.5695,484382.0
2024-07-11 13:00:00,45.86,46.18,45.83,46.17,512678.0,44.5695,44.8805,44.5403,44.8708,512678.0
2024-07-11 14:00:00,46.18,46.18,45.98,46.12,341235.0,44.8805,44.8805,44.6861,44.8222,341235.0
2024-07-11 15:00:00,46.12,46.31,46.07,46.18,1062693.0,44.8222,45.0068,44.7736,44.8805,1062693.0
2024-07-12 09:30:00,46.76,46.76,46.18,46.18,372382.0,45.4442,45.4442,44.8805,44.8805,372382.0
2024-07-12 10:00:00,46.18,46.45,46.16,46.32,613007.0,44.8805,45.1429,44.861,45.0165,613007.0
2024-07-12 11:00:00,46.31,46.59,46.3,46.39,548192.0,45.0068,45.2789,44.9971,45.0846,548192.0
2024-07-12 12:00:00,46.39,46.42,46.27,46.39,295156.0,45.0846,45.1137,44.968,45.0846,295156.0
2024-07-12 13:00:00,46.39,46.55,46.28,46.52,380340.0,45.0846,45.2401,44.9777,45.2109,380340.0
2024-07-12 14:00:00,46.52,46.53,46.25,46.33,493383.0,45.2109,45.2206,44.9485,45.0263,493383.0
2024-07-12 15:00:00,46.34,46.48,46.28,46.44,1187233.0,45.036,45.172,44.9777,45.1332,1187233.0
2024-07-15 09:30:00,46.79,47.07,46.57,47.03,959627.0,45.4733,45.7454,45.2595,45.7066,959627.0
2024-07-15 10:00:00,47.02,47.97,46.99,47.95,1166107.0,45.6968,46.6201,45.6677,46.6007,1166107.0
2024-07-15 11:00:00,47.95,48.59,47.88,48.46,1506579.0,46.6007,47.2227,46.5326,47.0963,1506579.0
2024-07-15 12:00:00,48.46,48.48,48.23,48.32,748358.0,47.0963,47.1158,46.8728,46.9603,748358.0
2024-07-15 13:00:00,48.33,48.34,48.09,48.29,686986.0,46.97,46.9797,46.7367,46.9311,686986.0
2024-07-15 14:00:00,48.29,48.68,48.2,48.47,659824.0,46.9311,47.3101,46.8436,47.106,659824.0
2024-07-15 15:00:00,48.46,48.52,47.93,47.99,2134003.0,47.0963,47.1546,46.5812,46.6396,2134003.0
2024-07-16 09:30:00,47.51,48.07,47.44,48.02,852428.0,46.1731,46.7173,46.105,46.6687,852428.0
2024-07-16 10:00:00,48.02,48.67,48.0,48.65,680675.0,46.6687,47.3004,46.6493,47.281,680675.0
2024-07-16 11:00:00,48.66,48.92,48.51,48.61,886123.0,47.2907,47.5434,47.1449,47.2421,886123.0
2024-07-16 12:00:00,48.61,48.91,48.51,48.76,738700.0,47.2421,47.5337,47.1449,47.3879,738700.0
2024-07-16 13:00:00,48.75,48.95,48.72,48.8,537066.0,47.3782,47.5725,47.349,47.4268,537066.0
2024-07-16 14:00:00,48.81,48.82,48.68,48.76,419701.0,47.4365,47.4462,47.3101,47.3879,419701.0
2024-07-16 15:00:00,48.75,48.94,48.66,48.72,1315819.0,47.3782,47.5628,47.2907,47.349,1315819.0
2024-07-17 09:30:00,48.75,49.26,48.56,49.13,1202780.0,47.3782,47.8738,47.1935,47.7475,1202780.0
2024-07-17 10:00:00,49.12,49.19,48.76,48.99,1181980.0,47.7378,47.8058,47.3879,47.6114,1181980.0
2024-07-17 11:00:00,48.98,49.04,48.63,48.9,744067.0,47.6017,47.66,47.2615,47.5239,744067.0
2024-07-17 12:00:00,48.9,48.96,48.69,48.92,586564.0,47.5239,47.5823,47.3199,47.5434,586564.0
2024-07-17 13:00:00,48.91,48.93,48.58,48.66,455522.0,47.5337,47.5531,47.2129,47.2907,455522.0
2024-07-17 14:00:00,48.66,48.84,48.56,48.77,527417.0,47.2907,47.4656,47.1935,47.3976,527417.0
2024-07-17 15:00:00,48.77,49.0,48.75,48.9,1291413.0,47.3976,47.6211,47.3782,47.5239,1291413.0
2024-07-18 09:30:00,48.77,49.22,48.59,49.21,625539.0,47.3976,47.8349,47.2227,47.8252,625539.0
2024-07-18 10:00:00,49.21,49.31,48.9,48.97,1108568.0,47.8252,47.9224,47.5239,47.592,1108568.0
2024-07-18 11:00:00,48.96,49.31,48.94,49.29,910560.0,47.5823,47.9224,47.5628,47.903,910560.0
2024-07-18 12:00:00,49.3,49.34,49.1,49.23,549508.0,47.9127,47.9516,47.7183,47.8447,549508.0
2024-07-18 13:00:00,49.23,49.32,48.87,48.98,894185.0,47.8447,47.9321,47.4948,47.6017,894185.0
2024-07-18 14:00:00,48.99,49.0,48.63,48.71,881391.0,47.6114,47.6211,47.2615,47.3393,881391.0
2024-07-18 15:00:00,48.72,48.94,48.58,48.72,2134165.0,47.349,47.5628,47.2129,47.349,2134165.0
2024-07-19 09:30:00,49.48,50.23,48.35,50.13,2970456.0,48.0876,48.8165,46.9894,48.7193,2970456.0
2024-07-19 10:00:00,50.12,50.94,50.11,50.38,2925904.0,48.7096,49.5065,48.6999,48.9623,2925904.0
2024-07-19 11:00:00,50.37,50.47,49.96,50.19,1656931.0,48.9526,49.0498,48.5541,48.7776,1656931.0
2024-07-19 12:00:00,50.19,50.47,49.98,50.24,993268.0,48.7776,49.0498,48.5736,48.8262,993268.0
2024-07-19 13:00:00,50.24,50.36,49.7,49.98,1085604.0,48.8262,48.9429,48.3014,48.5736,1085604.0
2024-07-19 14:00:00,49.98,49.99,49.49,49.65,997412.0,48.5736,48.5833,48.0973,48.2528,997412.0
2024-07-19 15:00:00,49.65,49.88,49.53,49.68,2156945.0,48.2528,48.4764,48.1362,48.282,2156945.0
2024-07-22 09:30:00,49.34,50.21,49.27,49.32,1157944.0,47.9516,48.7971,47.8835,47.9321,1157944.0
2024-07-22 10:00:00,49.32,50.39,49.3,50.35,1671864.0,47.9321,48.972,47.9127,48.9331,1671864.0
2024-07-22 11:00:00,50.35,50.52,49.84,49.92,1180735.0,48.9331,49.0984,48.4375,48.5152,1180735.0
2024-07-22 12:00:00,49.92,50.03,49.81,49.96,887387.0,48.5152,48.6221,48.4083,48.5541,887387.0
2024-07-22 13:00:00,49.96,50.11,49.73,49.74,731102.0,48.5541,48.6999,48.3306,48.3403,731102.0
2024-07-22 14:00:00,49.74,49.75,49.48,49.56,671578.0,48.3403,48.35,48.0876,48.1654,671578.0
2024-07-22 15:00:00,49.56,49.56,49.23,49.44,1924424.0,48.1654,48.1654,47.8447,48.0487,1924424.0
2024-07-23 09:30:00,49.29,49.7,49.27,49.55,1030912.0,47.903,48.3014,47.8835,48.1557,1030912.0
2024-07-23 10:00:00,49.55,49.93,49.35,49.39,894127.0,48.1557,48.525,47.9613,48.0002,894127.0
2024-07-23 11:00:00,49.38,49.39,48.65,48.98,1386859.0,47.9904,48.0002,47.281,47.6017,1386859.0
2024-07-23 12:00:00,48.99,49.12,48.77,49.02,947601.0,47.6114,47.7378,47.3976,47.6406,947601.0
2024-07-23 13:00:00,49.03,49.26,48.94,49.18,635530.0,47.6503,47.8738,47.5628,47.7961,635530.0
2024-07-23 14:00:00,49.18,49.33,49.1,49.3,666332.0,47.7961,47.9418,47.7183,47.9127,666332.0
2024-07-23 15:00:00,49.3,49.34,49.01,49.06,1878925.0,47.9127,47.9516,47.6308,47.6794,1878925.0
2024-07-24 09:30:00,49.1,49.18,48.15,48.2,931997.0,47.7183,47.7961,46.795,46.8436,931997.0
2024-07-24 10:00:00,48.19,48.5,47.86,48.25,836437.0,46.8339,47.1352,46.5132,46.8922,836437.0
2024-07-24 11:00:00,48.26,48.48,47.99,48.34,653998.0,46.902,47.1158,46.6396,46.9797,653998.0
2024-07-24 12:00:00,48.35,48.58,48.25,48.27,535392.0,46.9894,47.2129,46.8922,46.9117,535392.0
2024-07-24 13:00:00,48.27,48.57,48.26,48.34,439805.0,46.9117,47.2032,46.902,46.9797,439805.0
2024-07-24 14:00:00,48.35,48.45,48.13,48.36,656734.0,46.9894,47.0866,46.7756,46.9991,656734.0
2024-07-24 15:00:00,48.36,48.36,47.94,48.04,1762571.0,46.9991,46.9991,46.591,46.6881,1762571.0
2024-07-25 09:30:00,47.73,48.19,47.69,48.06,784703.0,46.3869,46.8339,46.348,46.7076,784703.0
2024-07-25 10:00:00,48.07,48.49,48.04,48.41,984513.0,46.7173,47.1255,46.6881,47.0477,984513.0
2024-07-25 11:00:00,48.41,48.82,48.22,48.63,1091803.0,47.0477,47.4462,46.8631,47.2615,1091803.0
2024-07-25 12:00:00,48.62,48.81,48.52,48.73,728868.0,47.2518,47.4365,47.1546,47.3587,728868.0
2024-07-25 13:00:00,48.73,48.9,48.34,48.37,720332.0,47.3587,47.5239,46.9797,47.0089,720332.0
2024-07-25 14:00:00,48.37,48.44,48.08,48.1,698551.0,47.0089,47.0769,46.727,46.7465,698551.0
2024-07-25 15:00:00,48.09,48.52,48.08,48.23,1623029.0,46.7367,47.1546,46.727,46.8728,1623029.0
2024-07-26 09:30:00,48.79,48.83,48.38,48.71,745506.0,47.417,47.4559,47.0186,47.3393,745506.0
2024-07-26 10:00:00,48.71,48.9,48.17,48.32,1407184.0,47.3393,47.5239,46.8145,46.9603,1407184.0
2024-07-26 11:00:00,48.33,48.68,48.16,48.68,544930.0,46.97,47.3101,46.8048,47.3101,544930.0
2024-07-26 12:00:00,48.69,49.2,48.68,49.2,923464.0,47.3199,47.8155,47.3101,47.8155,923464.0
2024-07-26 13:00:00,49.21,49.31,49.06,49.19,598770.0,47.8252,47.9224,47.6794,47.8058,598770.0
2024-07-26 14:00:00,49.19,49.31,48.84,48.89,563374.0,47.8058,47.9224,47.4656,47.5142,563374.0
2024-07-26 15:00:00,48.88,49.07,48.72,48.85,1143981.0,47.5045,47.6892,47.349,47.4754,1143981.0
2024-07-29 09:30:00,48.18,48.81,48.18,48.51,598457.0,46.8242,47.4365,46.8242,47.1449,598457.0
2024-07-29 10:00:00,48.49,48.63,47.81,47.88,739338.0,47.1255,47.2615,46.4646,46.5326,739338.0
2024-07-29 11:00:00,47.89,47.97,47.68,47.86,1007162.0,46.5424,46.6201,46.3383,46.5132,1007162.0
2024-07-29 12:00:00,47.86,48.03,47.84,47.91,457227.0,46.5132,46.6784,46.4938,46.5618,457227.0
2024-07-29 13:00:00,47.91,48.05,47.86,48.05,417875.0,46.5618,46.6979,46.5132,46.6979,417875.0
2024-07-29 14:00:00,48.05,48.14,47.65,47.8,684878.0,46.6979,46.7853,46.3091,46.4549,684878.0
2024-07-29 15:00:00,47.8,48.01,47.7,47.86,1726184.0,46.4549,46.659,46.3577,46.5132,1726184.0
2024-07-30 09:30:00,47.54,47.95,47.31,47.62,1458861.0,46.2022,46.6007,45.9787,46.28,1458861.0
2024-07-30 10:00:00,47.62,47.71,47.4,47.59,1165141.0,46.28,46.3674,46.0662,46.2508,1165141.0
2024-07-30 11:00:00,47.59,47.61,47.15,47.24,763607.0,46.2508,46.2702,45.8232,45.9107,763607.0
2024-07-30 12:00:00,47.23,47.58,47.15,47.43,840886.0,45.9009,46.2411,45.8232,46.0953,840886.0
2024-07-30 13:00:00,47.44,47.49,47.35,47.42,474890.0,46.105,46.1536,46.0176,46.0856,474890.0
2024-07-30 14:00:00,47.41,47.5,47.32,47.38,562405.0,46.0759,46.1633,45.9884,46.0467,562405.0
2024-07-30 15:00:00,47.39,47.71,47.38,47.61,1702178.0,46.0564,46.3674,46.0467,46.2702,1702178.0
2024-07-31 09:30:00,48.13,48.46,47.94,48.28,689345.0,46.7756,47.0963,46.591,46.9214,689345.0
2024-07-31 10:00:00,48.26,48.43,47.98,48.2,624965.0,46.902,47.0672,46.6298,46.8436,624965.0
2024-07-31 11:00:00,48.19,48.28,48.12,48.22,455594.0,46.8339,46.9214,46.7659,46.8631,455594.0
2024-07-31 12:00:00,48.22,48.49,48.2,48.35,413418.0,46.8631,47.1255,46.8436,46.9894,413418.0
2024-07-31 13:00:00,48.33,48.39,48.09,48.24,312369.0,46.97,47.0283,46.7367,46.8825,312369.0
2024-07-31 14:00:00,48.23,48.52,48.13,48.48,465864.0,46.8728,47.1546,46.7756,47.1158,465864.0
2024-07-31 15:00:00,48.48,48.57,48.25,48.29,1196603.0,47.1158,47.2032,46.8922,46.9311,1196603.0
2024-08-01 09:30:00,48.28,48.33,47.52,47.57,621797.0,46.9214,46.97,46.1828,46.2314,621797.0
2024-08-01 10:00:00,47.57,47.61,46.84,46.84,1340516.0,46.2314,46.2702,45.5219,45.5219,1340516.0
2024-08-01 11:00:00,46.85,47.02,46.54,46.68,991189.0,45.5316,45.6968,45.2304,45.3664,991189.0
2024-08-01 12:00:00,46.68,46.78,46.51,46.75,526006.0,45.3664,45.4636,45.2012,45.4344,526006.0
2024-08-01 13:00:00,46.74,46.75,46.35,46.43,438543.0,45.4247,45.4344,45.0457,45.1234,438543.0
2024-08-01 14:00:00,46.42,46.47,46.24,46.47,573932.0,45.1137,45.1623,44.9388,45.1623,573932.0
2024-08-01 15:00:00,46.47,46.86,46.37,46.66,1713358.0,45.1623,45.5413,45.0651,45.347,1713358.0
2024-08-02 09:30:00,45.98,46.01,45.04,45.29,1415497.0,44.6861,44.7153,43.7726,44.0155,1415497.0
2024-08-02 10:00:00,45.3,45.75,44.71,44.81,1417596.0,44.0252,44.4626,43.4519,43.549,1417596.0
2024-08-02 11:00:00,44.82,45.23,44.65,45.05,1020423.0,43.5588,43.9572,43.3935,43.7823,1020423.0
2024-08-02 12:00:00,45.06,45.21,44.94,45.03,1363206.0,43.792,43.9378,43.6754,43.7628,1363206.0
2024-08-02 13:00:00,45.03,45.05,44.59,44.61,784937.0,43.7628,43.7823,43.3352,43.3547,784937.0
2024-08-02 14:00:00,44.61,44.89,44.56,44.75,614787.0,43.3547,43.6268,43.3061,43.4907,614787.0
2024-08-02 15:00:00,44.76,44.97,44.67,44.92,1756212.0,43.5004,43.7045,43.413,43.6559,1756212.0
2024-08-05 09:30:00,43.48,44.1,43.32,43.82,1139719.0,42.2565,42.859,42.101,42.5869,1139719.0
2024-08-05 10:00:00,43.83,44.3,43.35,43.44,1444251.0,42.5966,43.0534,42.1301,42.2176,1444251.0
2024-08-05 11:00:00,43.45,43.88,43.42,43.83,1146008.0,42.2273,42.6452,42.1982,42.5966,1146008.0
2024-08-05 12:00:00,43.84,44.08,43.64,43.71,987490.0,42.6063,42.8396,42.412,42.48,987490.0
2024-08-05 13:00:00,43.71,44.06,43.69,43.79,808898.0,42.48,42.8201,42.4606,42.5577,808898.0
2024-08-05 14:00:00,43.8,43.93,43.68,43.73,642790.0,42.5675,42.6938,42.4508,42.4994,642790.0
2024-08-05 15:00:00,43.73,43.82,43.45,43.79,2300039.0,42.4994,42.5869,42.2273,42.5577,2300039.0
2024-08-06 09:30:00,43.8,44.13,43.65,44.03,805113.0,42.5675,42.8882,42.4217,42.791,805113.0
2024-08-06 10:00:00,44.02,44.17,43.79,43.83,781385.0,42.7813,42.927,42.5577,42.5966,781385.0
2024-08-06 11:00:00,43.83,43.88,43.33,43.67,558917.0,42.5966,42.6452,42.1107,42.4411,558917.0
2024-08-06 12:00:00,43.67,43.87,43.63,43.72,526325.0,42.4411,42.6355,42.4022,42.4897,526325.0
2024-08-06 13:00:00,43.73,43.95,43.58,43.84,543435.0,42.4994,42.7132,42.3536,42.6063,543435.0
2024-08-06 14:00:00,43.84,44.03,43.7,43.76,491512.0,42.6063,42.791,42.4703,42.5286,491512.0
2024-08-06 15:00:00,43.76,43.9,43.4,43.4,1550210.0,42.5286,42.6646,42.1787,42.1787,1550210.0
2024-08-07 09:30:00,43.99,44.42,43.88,44.4,539712.0,42.7521,43.17,42.6452,43.1506,539712.0
2024-08-07 10:00:00,44.39,44.41,43.84,44.0,599804.0,43.1409,43.1603,42.6063,42.7618,599804.0
2024-08-07 11:00:00,44.01,44.18,43.92,44.06,486142.0,42.7715,42.9368,42.6841,42.8201,486142.0
2024-08-07 12:00:00,44.06,44.06,43.59,43.6,511002.0,42.8201,42.8201,42.3634,42.3731,511002.0
2024-08-07 13:00:00,43.59,43.63,43.11,43.16,728782.0,42.3634,42.4022,41.8969,41.9455,728782.0
2024-08-07 14:00:00,43.16,43.22,42.97,43.03,763206.0,41.9455,42.0038,41.7608,41.8191,763206.0
2024-08-07 15:00:00,43.04,43.21,42.81,42.87,1790552.0,41.8288,41.9941,41.6053,41.6636,1790552.0
2024-08-08 09:30:00,42.98,43.54,42.91,43.5,504582.0,41.7705,42.3148,41.7025,42.2759,504582.0
2024-08-08 10:00:00,43.5,43.51,43.23,43.33,494441.0,42.2759,42.2856,42.0135,42.1107,494441.0
2024-08-08 11:00:00,43.32,43.53,43.29,43.4,461494.0,42.101,42.3051,42.0718,42.1787,461494.0
2024-08-08 12:00:00,43.4,43.5,43.17,43.32,593347.0,42.1787,42.2759,41.9552,42.101,593347.0
2024-08-08 13:00:00,43.34,43.59,43.25,43.58,491257.0,42.1204,42.3634,42.0329,42.3536,491257.0
2024-08-08 14:00:00,43.57,43.67,43.37,43.52,464473.0,42.3439,42.4411,42.1496,42.2953,464473.0
2024-08-08 15:00:00,43.51,43.75,43.49,43.69,1461127.0,42.2856,42.5189,42.2662,42.4606,1461127.0
2024-08-09 09:30:00,43.48,43.64,43.37,43.4,351065.0,42.2565,42.412,42.1496,42.1787,351065.0
2024-08-09 10:00:00,43.39,43.7,43.32,43.66,560403.0,42.169,42.4703,42.101,42.4314,560403.0
2024-08-09 11:00:00,43.66,43.81,43.54,43.56,417124.0,42.4314,42.5772,42.3148,42.3342,417124.0
2024-08-09 12:00:00,43.56,43.65,43.43,43.61,238505.0,42.3342,42.4217,42.2079,42.3828,238505.0
2024-08-09 13:00:00,43.6,43.73,43.53,43.55,300320.0,42.3731,42.4994,42.3051,42.3245,300320.0
2024-08-09 14:00:00,43.56,43.61,43.47,43.59,285388.0,42.3342,42.3828,42.2467,42.3634,285388.0
2024-08-09 15:00:00,43.59,43.71,43.46,43.54,1290202.0,42.3634,42.48,42.237,42.3148,1290202.0
2024-08-12 09:30:00,43.84,44.04,43.5,43.56,574078.0,42.6063,42.8007,42.2759,42.3342,574078.0
2024-08-12 10:00:00,43.57,44.12,43.52,44.1,862071.0,42.3439,42.8785,42.2953,42.859,862071.0
2024-08-12 11:00:00,44.1,44.13,43.78,43.97,571929.0,42.859,42.8882,42.548,42.7327,571929.0
2024-08-12 12:00:00,43.98,44.0,43.73,43.77,403466.0,42.7424,42.7618,42.4994,42.5383,403466.0
2024-08-12 13:00:00,43.76,43.89,43.71,43.87,527982.0,42.5286,42.6549,42.48,42.6355,527982.0
2024-08-12 14:00:00,43.87,43.96,43.82,43.96,355991.0,42.6355,42.723,42.5869,42.723,355991.0
2024-08-12 15:00:00,43.95,44.0,43.79,43.92,1045673.0,42.7132,42.7618,42.5577,42.6841,1045673.0
2024-08-13 09:30:00,43.6,43.86,43.39,43.6,498412.0,42.3731,42.6258,42.169,42.3731,498412.0
2024-08-13 10:00:00,43.59,43.69,43.46,43.66,575654.0,42.3634,42.4606,42.237,42.4314,575654.0
2024-08-13 11:00:00,43.67,43.86,43.57,43.81,337171.0,42.4411,42.6258,42.3439,42.5772,337171.0
2024-08-13 12:00:00,43.82,43.85,43.7,43.84,509638.0,42.5869,42.6161,42.4703,42.6063,509638.0
2024-08-13 13:00:00,43.84,43.89,43.68,43.84,294434.0,42.6063,42.6549,42.4508,42.6063,294434.0
2024-08-13 14:00:00,43.84,43.94,43.82,43.93,293286.0,42.6063,42.7035,42.5869,42.6938,293286.0
2024-08-13 15:00:00,43.92,43.97,43.74,43.78,754574.0,42.6841,42.7327,42.5091,42.548,754574.0
2024-08-14 09:30:00,44.0,44.07,43.88,44.0,689853.0,42.7618,42.8299,42.6452,42.7618,689853.0
2024-08-14 10:00:00,43.99,44.01,43.5,43.59,851029.0,42.7521,42.7715,42.2759,42.3634,851029.0
2024-08-14 11:00:00,43.59,43.81,43.52,43.77,518471.0,42.3634,42.5772,42.2953,42.5383,518471.0
2024-08-14 12:00:00,43.76,43.91,43.74,43.87,528188.0,42.5286,42.6744,42.5091,42.6355,528188.0
2024-08-14 13:00:00,43.87,43.95,43.83,43.9,274755.0,42.6355,42.7132,42.5966,42.6646,274755.0
2024-08-14 14:00:00,43.9,44.0,43.74,43.99,532867.0,42.6646,42.7618,42.5091,42.7521,532867.0
2024-08-14 15:00:00,43.98,43.99,43.75,43.77,884112.0,42.7424,42.7521,42.5189,42.5383,884112.0
2024-08-15 09:30:00,44.47,44.79,44.35,44.39,470293.0,43.2186,43.5296,43.102,43.1409,470293.0
2024-08-15 10:00:00,44.39,44.71,44.33,44.71,418567.0,43.1409,43.4519,43.0825,43.4519,418567.0
2024-08-15 11:00:00,44.71,44.9,44.69,44.85,544924.0,43.4519,43.6365,43.4324,43.5879,544924.0
2024-08-15 12:00:00,44.86,44.94,44.82,44.86,455183.0,43.5976,43.6754,43.5588,43.5976,455183.0
2024-08-15 13:00:00,44.85,44.87,44.71,44.82,314104.0,43.5879,43.6073,43.4519,43.5588,314104.0
2024-08-15 14:00:00,44.82,44.89,44.79,44.89,456760.0,43.5588,43.6268,43.5296,43.6268,456760.0
2024-08-15 15:00:00,44.89,45.12,44.84,45.05,2224329.0,43.6268,43.8503,43.5782,43.7823,2224329.0
2024-08-16 09:30:00,44.57,45.04,44.57,44.94,743372.0,43.3158,43.7726,43.3158,43.6754,743372.0
2024-08-16 10:00:00,44.93,45.02,44.54,44.61,686787.0,43.6657,43.7531,43.2866,43.3547,686787.0
2024-08-16 11:00:00,44.62,44.75,44.59,44.72,510364.0,43.3644,43.4907,43.3352,43.4616,510364.0
2024-08-16 12:00:00,44.72,44.92,44.72,44.89,301270.0,43.4616,43.6559,43.4616,43.6268,301270.0
2024-08-16 13:00:00,44.89,44.96,44.81,44.91,285740.0,43.6268,43.6948,43.549,43.6462,285740.0
2024-08-16 14:00:00,44.91,44.93,44.79,44.85,350373.0,43.6462,43.6657,43.5296,43.5879,350373.0
2024-08-16 15:00:00,44.85,44.92,44.71,44.79,1105553.0,43.5879,43.6559,43.4519,43.5296,1105553.0
2024-08-19 09:30:00,45.14,45.4,45.01,45.14,619593.0,43.8698,44.1224,43.7434,43.8698,619593.0
2024-08-19 10:00:00,45.14,45.78,45.08,45.71,841326.0,43.8698,44.4917,43.8114,44.4237,841326.0
2024-08-19 11:00:00,45.7,45.73,45.4,45.45,410304.0,44.414,44.4431,44.1224,44.171,410304.0
2024-08-19 12:00:00,45.46,45.49,45.28,45.34,350802.0,44.1807,44.2099,44.0058,44.0641,350802.0
2024-08-19 13:00:00,45.34,45.36,45.24,45.27,264276.0,44.0641,44.0836,43.9669,43.9961,264276.0
2024-08-19 14:00:00,45.27,45.28,45.17,45.22,433026.0,43.9961,44.0058,43.8989,43.9475,433026.0
2024-08-19 15:00:00,45.22,45.37,45.1,45.36,1554701.0,43.9475,44.0933,43.8309,44.0836,1554701.0
2024-08-20 09:30:00,45.22,45.34,44.99,45.05,423865.0,43.9475,44.0641,43.724,43.7823,423865.0
2024-08-20 10:00:00,45.05,45.09,44.32,44.36,732773.0,43.7823,43.8212,43.0728,43.1117,732773.0
2024-08-20 11:00:00,44.36,44.38,44.01,44.07,879432.0,43.1117,43.1311,42.7715,42.8299,879432.0
2024-08-20 12:00:00,44.08,44.33,44.07,44.27,366285.0,42.8396,43.0825,42.8299,43.0242,366285.0
2024-08-20 13:00:00,44.26,44.32,44.14,44.2,350030.0,43.0145,43.0728,42.8979,42.9562,350030.0
2024-08-20 14:00:00,44.2,44.48,44.19,44.39,679981.0,42.9562,43.2283,42.9465,43.1409,679981.0
2024-08-20 15:00:00,44.38,44.49,44.01,44.03,1313901.0,43.1311,43.238,42.7715,42.791,1313901.0
2024-08-21 09:30:00,44.54,44.65,44.14,44.18,322285.0,43.2866,43.3935,42.8979,42.9368,322285.0
2024-08-21 10:00:00,44.18,44.68,44.12,44.35,552038.0,42.9368,43.4227,42.8785,43.102,552038.0
2024-08-21 11:00:00,44.33,44.54,44.21,44.32,377899.0,43.0825,43.2866,42.9659,43.0728,377899.0
2024-08-21 12:00:00,44.3,44.38,44.25,44.32,434371.0,43.0534,43.1311,43.0048,43.0728,434371.0
2024-08-21 13:00:00,44.31,44.4,44.14,44.17,315819.0,43.0631,43.1506,42.8979,42.927,315819.0
2024-08-21 14:00:00,44.18,44.32,44.11,44.29,374734.0,42.9368,43.0728,42.8687,43.0437,374734.0
2024-08-21 15:00:00,44.29,44.36,44.17,44.19,1023637.0,43.0437,43.1117,42.927,42.9465,1023637.0
2024-08-22 09:30:00,44.25,44.37,44.11,44.16,445388.0,43.0048,43.1214,42.8687,42.9173,445388.0
2024-08-22 10:00:00,44.16,44.26,43.98,44.18,885509.0,42.9173,43.0145,42.7424,42.9368,885509.0
2024-08-22 11:00:00,44.18,44.3,44.12,44.19,901300.0,42.9368,43.0534,42.8785,42.9465,901300.0
2024-08-22 12:00:00,44.19,44.44,44.15,44.26,485409.0,42.9465,43.1894,42.9076,43.0145,485409.0
2024-08-22 13:00:00,44.25,44.38,44.18,44.32,441728.0,43.0048,43.1311,42.9368,43.0728,441728.0
2024-08-22 14:00:00,44.32,44.39,44.21,44.24,473757.0,43.0728,43.1409,42.9659,42.9951,473757.0
2024-08-22 15:00:00,44.25,44.36,44.01,44.14,1150578.0,43.0048,43.1117,42.7715,42.8979,1150578.0
2024-08-23 09:30:00,44.5,44.75,44.38,44.45,420687.0,43.2478,43.4907,43.1311,43.1992,420687.0
2024-08-23 10:00:00,44.44,44.75,44.44,44.63,855041.0,43.1894,43.4907,43.1894,43.3741,855041.0
2024-08-23 11:00:00,44.62,44.8,44.55,44.73,447890.0,43.3644,43.5393,43.2964,43.4713,447890.0
2024-08-23 12:00:00,44.74,45.12,44.62,45.08,542376.0,43.481,43.8503,43.3644,43.8114,542376.0
2024-08-23 13:00:00,45.07,45.3,45.05,45.18,315980.0,43.8017,44.0252,43.7823,43.9086,315980.0
2024-08-23 14:00:00,45.18,45.18,45.01,45.05,312715.0,43.9086,43.9086,43.7434,43.7823,312715.0
2024-08-23 15:00:00,45.04,45.14,44.99,45.11,926139.0,43.7726,43.8698,43.724,43.8406,926139.0
2024-08-26 09:30:00,46.0,46.16,45.8,46.02,898058.0,44.7056,44.861,44.5112,44.725,898058.0
2024-08-26 10:00:00,46.02,46.02,45.44,45.44,532073.0,44.725,44.725,44.1613,44.1613,532073.0
2024-08-26 11:00:00,45.44,45.5,45.24,45.43,716064.0,44.1613,44.2196,43.9669,44.1516,716064.0
2024-08-26 12:00:00,45.42,45.67,45.4,45.64,663064.0,44.1419,44.3848,44.1224,44.3557,663064.0
2024-08-26 13:00:00,45.63,45.68,45.44,45.5,376639.0,44.346,44.3946,44.1613,44.2196,376639.0
2024-08-26 14:00:00,45.5,45.58,45.45,45.52,395795.0,44.2196,44.2974,44.171,44.2391,395795.0
2024-08-26 15:00:00,45.52,45.62,45.48,45.61,1062778.0,44.2391,44.3362,44.2002,44.3265,1062778.0
2024-08-27 09:30:00,45.45,45.54,45.25,45.26,340278.0,44.171,44.2585,43.9767,43.9864,340278.0
2024-08-27 10:00:00,45.26,45.39,45.17,45.32,504368.0,43.9864,44.1127,43.8989,44.0447,504368.0
2024-08-27 11:00:00,45.33,45.33,45.12,45.15,350521.0,44.0544,44.0544,43.8503,43.8795,350521.0
2024-08-27 12:00:00,45.14,45.17,44.94,44.95,314413.0,43.8698,43.8989,43.6754,43.6851,314413.0
2024-08-27 13:00:00,44.95,44.99,44.78,44.82,653223.0,43.6851,43.724,43.5199,43.5588,653223.0
2024-08-27 14:00:00,44.82,44.96,44.81,44.87,365135.0,43.5588,43.6948,43.549,43.6073,365135.0
2024-08-27 15:00:00,44.87,45.11,44.84,45.04,954006.0,43.6073,43.8406,43.5782,43.7726,954006.0
2024-08-28 09:30:00,43.96,44.16,43.73,43.93,1406237.0,42.723,42.9173,42.4994,42.6938,1406237.0
2024-08-28 10:00:00,43.93,43.94,43.5,43.89,1181050.0,42.6938,42.7035,42.2759,42.6549,1181050.0
2024-08-28 11:00:00,43.88,44.05,43.84,43.91,668116.0,42.6452,42.8104,42.6063,42.6744,668116.0
2024-08-28 12:00:00,43.9,43.99,43.76,43.93,415105.0,42.6646,42.7521,42.5286,42.6938,415105.0
2024-08-28 13:00:00,43.93,43.96,43.61,43.64,714863.0,42.6938,42.723,42.3828,42.412,714863.0
2024-08-28 14:00:00,43.65,43.75,43.58,43.65,857454.0,42.4217,42.5189,42.3536,42.4217,857454.0
2024-08-28 15:00:00,43.65,43.78,43.59,43.74,1726810.0,42.4217,42.548,42.3634,42.5091,1726810.0
2024-08-29 09:30:00,44.24,44.32,43.41,43.69,975858.0,42.9951,43.0728,42.1884,42.4606,975858.0
2024-08-29 10:00:00,43.7,44.22,43.7,43.97,736025.0,42.4703,42.9756,42.4703,42.7327,736025.0
2024-08-29 11:00:00,43.97,44.22,43.96,44.13,647399.0,42.7327,42.9756,42.723,42.8882,647399.0
2024-08-29 12:00:00,44.13,44.3,44.1,44.26,533190.0,42.8882,43.0534,42.859,43.0145,533190.0
2024-08-29 13:00:00,44.25,44.42,44.17,44.22,564228.0,43.0048,43.17,42.927,42.9756,564228.0
2024-08-29 14:00:00,44.21,44.25,44.03,44.15,658406.0,42.9659,43.0048,42.791,42.9076,658406.0
2024-08-29 15:00:00,44.15,44.31,44.04,44.18,1580614.0,42.9076,43.0631,42.8007,42.9368,1580614.0
2024-08-30 09:30:00,43.82,44.04,43.6,43.67,606659.0,42.5869,42.8007,42.3731,42.4411,606659.0
2024-08-30 10:00:00,43.68,43.78,43.5,43.59,920812.0,42.4508,42.548,42.2759,42.3634,920812.0
2024-08-30 11:00:00,43.59,43.67,43.42,43.5,500592.0,42.3634,42.4411,42.1982,42.2759,500592.0
2024-08-30 12:00:00,43.5,43.55,43.39,43.5,362223.0,42.2759,42.3245,42.169,42.2759,362223.0
2024-08-30 13:00:00,43.5,43.56,43.4,43.48,361300.0,42.2759,42.3342,42.1787,42.2565,361300.0
2024-08-30 14:00:00,43.49,43.63,43.46,43.56,501640.0,42.2662,42.4022,42.237,42.3342,501640.0
2024-08-30 15:00:00,43.56,44.03,43.55,43.98,1811102.0,42.3342,42.791,42.3245,42.7424,1811102.0
2024-09-03 09:30:00,43.16,43.19,42.5,42.57,1531972.0,41.9455,41.9746,41.304,41.3721,1531972.0
2024-09-03 10:00:00,42.55,42.59,42.22,42.58,1484180.0,41.3526,41.3915,41.0319,41.3818,1484180.0
2024-09-03 11:00:00,42.58,42.65,42.25,42.26,1093824.0,41.3818,41.4498,41.0611,41.0708,1093824.0
2024-09-03 12:00:00,42.26,42.34,42.0,42.02,1024606.0,41.0708,41.1485,40.8181,40.8375,1024606.0
2024-09-03 13:00:00,42.02,42.19,42.0,42.09,920594.0,40.8375,41.0028,40.8181,40.9056,920594.0
2024-09-03 14:00:00,42.09,42.29,42.03,42.23,985525.0,40.9056,41.1,40.8473,41.0416,985525.0
2024-09-03 15:00:00,42.23,42.42,42.16,42.29,1874692.0,41.0416,41.2263,40.9736,41.1,1874692.0
2024-09-04 09:30:00,42.04,42.39,41.83,42.15,767659.0,41.1289,41.4713,40.9235,41.2365,767659.0
2024-09-04 10:00:00,42.15,42.15,41.6,41.79,1362705.0,41.2365,41.2365,40.6984,40.8843,1362705.0
2024-09-04 11:00:00,41.79,41.97,41.67,41.82,614100.0,40.8843,41.0604,40.7669,40.9137,614100.0
2024-09-04 12:00:00,41.81,41.85,41.68,41.76,643711.0,40.9039,40.943,40.7767,40.855,643711.0
2024-09-04 13:00:00,41.76,41.77,41.49,41.52,855575.0,40.855,40.8648,40.5908,40.6202,855575.0
2024-09-04 14:00:00,41.52,41.61,41.45,41.54,642524.0,40.6202,40.7082,40.5517,40.6397,642524.0
2024-09-04 15:00:00,41.53,41.57,41.26,41.33,2212879.0,40.63,40.6691,40.3658,40.4343,2212879.0
2024-09-05 09:30:00,41.69,41.8,41.02,41.08,625419.0,40.7865,40.8941,40.131,40.1897,625419.0
2024-09-05 10:00:00,41.09,41.37,40.96,41.15,1611532.0,40.1995,40.4734,40.0723,40.2582,1611532.0
2024-09-05 11:00:00,41.15,41.29,41.04,41.19,1005994.0,40.2582,40.3952,40.1506,40.2973,1005994.0
2024-09-05 12:00:00,41.2,41.43,41.18,41.31,945064.0,40.3071,40.5321,40.2875,40.4147,945064.0
2024-09-05 13:00:00,41.31,41.49,41.3,41.47,808981.0,40.4147,40.5908,40.4049,40.5713,808981.0
2024-09-05 14:00:00,41.47,41.5,41.39,41.4,633679.0,40.5713,40.6006,40.493,40.5028,633679.0
2024-09-05 15:00:00,41.4,41.43,41.13,41.23,1914157.0,40.5028,40.5321,40.2386,40.3365,1914157.0
2024-09-06 09:30:00,41.2,41.63,41.05,41.51,563637.0,40.3071,40.7278,40.1604,40.6104,563637.0
2024-09-06 10:00:00,41.5,41.53,40.73,40.77,939567.0,40.6006,40.63,39.8473,39.8864,939567.0
2024-09-06 11:00:00,40.77,41.07,40.57,40.63,1108826.0,39.8864,40.1799,39.6908,39.7495,1108826.0
2024-09-06 12:00:00,40.62,40.72,40.51,40.62,589106.0,39.7397,39.8375,39.6321,39.7397,589106.0
2024-09-06 13:00:00,40.64,40.81,40.6,40.66,727429.0,39.7592,39.9256,39.7201,39.7788,727429.0
2024-09-06 14:00:00,40.66,40.68,40.37,40.51,824738.0,39.7788,39.7984,39.4951,39.6321,824738.0
2024-09-06 15:00:00,40.51,40.64,40.42,40.63,2372910.0,39.6321,39.7592,39.544,39.7495,2372910.0
2024-09-09 09:30:00,40.8,40.95,40.62,40.84,744369.0,39.9158,40.0625,39.7397,39.9549,744369.0
2024-09-09 10:00:00,40.84,41.11,40.8,40.92,889780.0,39.9549,40.2191,39.9158,40.0332,889780.0
2024-09-09 11:00:00,40.92,40.95,40.68,40.89,671864.0,40.0332,40.0625,39.7984,40.0038,671864.0
2024-09-09 12:00:00,40.88,41.17,40.83,41.05,1002849.0,39.994,40.2778,39.9451,40.1604,1002849.0
2024-09-09 13:00:00,41.06,41.13,40.5,40.57,1277093.0,40.1701,40.2386,39.6223,39.6908,1277093.0
2024-09-09 14:00:00,40.57,40.71,40.48,40.69,708859.0,39.6908,39.8277,39.6027,39.8082,708859.0
2024-09-09 15:00:00,40.69,40.73,40.35,40.42,2011978.0,39.8082,39.8473,39.4755,39.544,2011978.0
2024-09-10 09:30:00,40.48,40.48,39.73,39.82,787052.0,39.6027,39.6027,38.869,38.957,787052.0
2024-09-10 10:00:00,39.82,39.93,39.36,39.65,1196753.0,38.957,39.0646,38.507,38.7907,1196753.0
2024-09-10 11:00:00,39.64,39.69,39.29,39.31,844102.0,38.7809,38.8298,38.4385,38.4581,844102.0
2024-09-10 12:00:00,39.3,39.51,39.24,39.26,1114436.0,38.4483,38.6537,38.3896,38.4092,1114436.0
2024-09-10 13:00:00,39.25,39.34,39.12,39.25,754297.0,38.3994,38.4874,38.2722,38.3994,754297.0
2024-09-10 14:00:00,39.24,39.49,39.23,39.44,862083.0,38.3896,38.6342,38.3798,38.5853,862083.0
2024-09-10 15:00:00,39.44,39.61,39.39,39.6,1638965.0,38.5853,38.7516,38.5363,38.7418,1638965.0
2024-09-11 09:30:00,39.56,39.57,39.13,39.18,842873.0,38.7027,38.7124,38.282,38.3309,842873.0
2024-09-11 10:00:00,39.18,39.2,38.66,38.83,1597124.0,38.3309,38.3505,37.8222,37.9885,1597124.0
2024-09-11 11:00:00,38.83,39.33,38.81,39.18,2150237.0,37.9885,38.4776,37.9689,38.3309,2150237.0
2024-09-11 12:00:00,39.17,39.59,39.08,39.4,1629064.0,38.3211,38.732,38.2331,38.5461,1629064.0
2024-09-11 13:00:00,39.4,39.72,39.4,39.52,840826.0,38.5461,38.8592,38.5461,38.6635,840826.0
2024-09-11 14:00:00,39.51,39.7,39.39,39.53,1927427.0,38.6537,38.8396,38.5363,38.6733,1927427.0
2024-09-11 15:00:00,39.52,39.77,39.45,39.56,3095728.0,38.6635,38.9081,38.595,38.7027,3095728.0
2024-09-12 09:30:00,39.75,40.03,39.44,39.44,1336667.0,38.8885,39.1625,38.5853,38.5853,1336667.0
2024-09-12 10:00:00,39.44,39.93,39.36,39.79,1485838.0,38.5853,39.0646,38.507,38.9277,1485838.0
2024-09-12 11:00:00,39.79,40.22,39.77,39.92,892963.0,38.9277,39.3483,38.9081,39.0548,892963.0
2024-09-12 12:00:00,39.92,40.05,39.8,39.84,1381984.0,39.0548,39.182,38.9374,38.9766,1381984.0
2024-09-12 13:00:00,39.84,39.96,39.75,39.85,1025806.0,38.9766,39.094,38.8885,38.9864,1025806.0
2024-09-12 14:00:00,39.86,39.93,39.64,39.8,1475254.0,38.9961,39.0646,38.7809,38.9374,1475254.0
2024-09-12 15:00:00,39.8,39.83,39.63,39.79,3318895.0,38.9374,38.9668,38.7711,38.9277,3318895.0
2024-09-13 09:30:00,40.11,40.31,39.69,40.18,2342878.0,39.2407,39.4364,38.8298,39.3092,2342878.0
2024-09-13 10:00:00,40.18,40.5,40.03,40.4,2737516.0,39.3092,39.6223,39.1625,39.5244,2737516.0
2024-09-13 11:00:00,40.39,40.39,40.09,40.12,1430038.0,39.5147,39.5147,39.2212,39.2505,1430038.0
2024-09-13 12:00:00,40.12,40.17,39.79,39.8,1109194.0,39.2505,39.2994,38.9277,38.9374,1109194.0
2024-09-13 13:00:00,39.8,39.84,39.61,39.62,1961702.0,38.9374,38.9766,38.7516,38.7614,1961702.0
2024-09-13 14:00:00,39.62,39.78,39.5,39.77,1735183.0,38.7614,38.9179,38.644,38.9081,1735183.0
2024-09-13 15:00:00,39.76,39.97,39.69,39.95,3258019.0,38.8983,39.1038,38.8298,39.0842,3258019.0
2024-09-16 09:30:00,40.8,41.16,40.36,40.88,2511985.0,39.9158,40.268,39.4853,39.994,2511985.0
2024-09-16 10:00:00,40.88,40.89,40.33,40.36,2018656.0,39.994,40.0038,39.456,39.4853,2018656.0
2024-09-16 11:00:00,40.36,40.48,40.13,40.22,3231990.0,39.4853,39.6027,39.2603,39.3483,3231990.0
2024-09-16 12:00:00,40.21,40.23,40.04,40.09,3616955.0,39.3386,39.3581,39.1722,39.2212,3616955.0
2024-09-16 13:00:00,40.09,40.28,40.03,40.22,2832326.0,39.2212,39.407,39.1625,39.3483,2832326.0
2024-09-16 14:00:00,40.21,40.29,40.13,40.22,1930383.0,39.3386,39.4168,39.2603,39.3483,1930383.0
2024-09-16 15:00:00,40.22,40.56,40.2,40.4,4975338.0,39.3483,39.681,39.3288,39.5244,4975338.0
2024-09-17 09:30:00,40.53,40.93,40.44,40.76,1560020.0,39.6516,40.043,39.5636,39.8766,1560020.0
2024-09-17 10:00:00,40.76,41.14,40.73,41.02,2122327.0,39.8766,40.2484,39.8473,40.131,2122327.0
2024-09-17 11:00:00,41.01,41.48,40.99,41.34,2729140.0,40.1212,40.581,40.1017,40.4441,2729140.0
2024-09-17 12:00:00,41.34,41.34,41.06,41.17,1815447.0,40.4441,40.4441,40.1701,40.2778,1815447.0
2024-09-17 13:00:00,41.16,41.34,41.1,41.26,1536593.0,40.268,40.4441,40.2093,40.3658,1536593.0
2024-09-17 14:00:00,41.26,41.49,41.24,41.43,1352419.0,40.3658,40.5908,40.3462,40.5321,1352419.0
2024-09-17 15:00:00,41.43,41.68,41.4,41.5,3765174.0,40.5321,40.7767,40.5028,40.6006,3765174.0
2024-09-18 09:30:00,41.52,42.09,41.41,41.45,1461267.0,40.6202,41.1778,40.5126,40.5517,1461267.0
2024-09-18 10:00:00,41.46,41.57,41.2,41.26,877472.0,40.5615,40.6691,40.3071,40.3658,877472.0
2024-09-18 11:00:00,41.27,41.5,41.18,41.33,816076.0,40.3756,40.6006,40.2875,40.4343,816076.0
2024-09-18 12:00:00,41.33,41.49,41.32,41.45,726568.0,40.4343,40.5908,40.4245,40.5517,726568.0
2024-09-18 13:00:00,41.44,41.66,41.42,41.49,874086.0,40.5419,40.7571,40.5223,40.5908,874086.0
2024-09-18 14:00:00,41.48,42.09,41.4,41.63,2631046.0,40.581,41.1778,40.5028,40.7278,2631046.0
2024-09-18 15:00:00,41.62,41.74,41.4,41.43,1966213.0,40.718,40.8354,40.5028,40.5321,1966213.0
2024-09-19 09:30:00,42.7,42.73,42.03,42.39,1980598.0,41.7746,41.804,41.1191,41.4713,1980598.0
2024-09-19 10:00:00,42.4,42.87,42.3,42.83,2609392.0,41.4811,41.9409,41.3833,41.9018,2609392.0
2024-09-19 11:00:00,42.83,43.23,42.79,43.08,1866667.0,41.9018,42.2931,41.8626,42.1464,1866667.0
2024-09-19 12:00:00,43.08,43.14,42.96,42.98,2042122.0,42.1464,42.2051,42.029,42.0485,2042122.0
2024-09-19 13:00:00,42.98,43.27,42.98,43.19,1107572.0,42.0485,42.3322,42.0485,42.254,1107572.0
2024-09-19 14:00:00,43.18,43.19,42.56,42.65,1816211.0,42.2442,42.254,41.6376,41.7257,1816211.0
2024-09-19 15:00:00,42.64,42.83,42.63,42.76,2423579.0,41.7159,41.9018,41.7061,41.8333,2423579.0
2024-09-20 09:30:00,42.89,42.89,42.0,42.03,2263314.0,41.9605,41.9605,41.0898,41.1191,2263314.0
2024-09-20 10:00:00,42.03,42.47,42.01,42.21,939196.0,41.1191,41.5496,41.0996,41.2952,939196.0
2024-09-20 11:00:00,42.21,42.57,42.2,42.49,1383788.0,41.2952,41.6474,41.2854,41.5692,1383788.0
2024-09-20 12:00:00,42.49,42.65,42.45,42.6,1184810.0,41.5692,41.7257,41.53,41.6768,1184810.0
2024-09-20 13:00:00,42.61,42.71,42.57,42.66,1012709.0,41.6866,41.7844,41.6474,41.7355,1012709.0
2024-09-20 14:00:00,42.66,42.67,42.48,42.63,1241379.0,41.7355,41.7453,41.5594,41.7061,1241379.0
2024-09-20 15:00:00,42.63,42.74,42.39,42.42,3944472.0,41.7061,41.8137,41.4713,41.5007,3944472.0
2024-09-23 09:30:00,42.55,43.1,42.38,43.05,1344627.0,41.6279,42.1659,41.4615,42.117,1344627.0
2024-09-23 10:00:00,43.05,43.21,42.9,43.03,1482855.0,42.117,42.2735,41.9703,42.0974,1482855.0
2024-09-23 11:00:00,43.02,43.03,42.63,42.72,978845.0,42.0877,42.0974,41.7061,41.7942,978845.0
2024-09-23 12:00:00,42.73,42.81,42.54,42.8,926203.0,41.804,41.8822,41.6181,41.8724,926203.0
2024-09-23 13:00:00,42.8,42.99,42.78,42.91,865790.0,41.8724,42.0583,41.8529,41.98,865790.0
2024-09-23 14:00:00,42.92,42.99,42.86,42.93,779817.0,41.9898,42.0583,41.9311,41.9996,779817.0
2024-09-23 15:00:00,42.92,43.21,42.88,42.89,2946823.0,41.9898,42.2735,41.9507,41.9605,2946823.0
2024-09-24 09:30:00,43.84,44.04,43.28,43.51,1192790.0,42.8899,43.0856,42.342,42.567,1192790.0
2024-09-24 10:00:00,43.48,43.58,43.23,43.3,1166663.0,42.5377,42.6355,42.2931,42.3616,1166663.0
2024-09-24 11:00:00,43.3,43.31,43.01,43.05,1353227.0,42.3616,42.3714,42.0779,42.117,1353227.0
2024-09-24 12:00:00,43.05,43.18,42.99,43.14,886918.0,42.117,42.2442,42.0583,42.2051,886918.0
2024-09-24 13:00:00,43.14,43.19,43.01,43.06,815291.0,42.2051,42.254,42.0779,42.1268,815291.0
2024-09-24 14:00:00,43.07,43.08,42.95,43.07,739599.0,42.1366,42.1464,42.0192,42.1366,739599.0
2024-09-24 15:00:00,43.07,43.23,42.97,42.98,2789481.0,42.1366,42.2931,42.0387,42.0485,2789481.0
2024-09-25 09:30:00,42.8,43.01,42.5,42.68,1441882.0,41.8724,42.0779,41.5789,41.755,1441882.0
2024-09-25 10:00:00,42.68,42.75,42.41,42.47,1406762.0,41.755,41.8235,41.4909,41.5496,1406762.0
2024-09-25 11:00:00,42.47,42.62,42.23,42.26,880346.0,41.5496,41.6963,41.3148,41.3441,880346.0
2024-09-25 12:00:00,42.26,42.31,42.01,42.06,1137074.0,41.3441,41.3931,41.0996,41.1485,1137074.0
2024-09-25 13:00:00,42.06,42.07,41.84,41.88,945319.0,41.1485,41.1583,40.9332,40.9724,945319.0
2024-09-25 14:00:00,41.87,41.96,41.8,41.81,700794.0,40.9626,41.0506,40.8941,40.9039,700794.0
2024-09-25 15:00:00,41.81,41.91,41.66,41.81,2607430.0,40.9039,41.0017,40.7571,40.9039,2607430.0
2024-09-26 09:30:00,41.08,41.51,40.87,41.02,2634633.0,40.1897,40.6104,39.9843,40.131,2634633.0
2024-09-26 10:00:00,41.02,41.28,40.55,40.63,2323098.0,40.131,40.3854,39.6712,39.7495,2323098.0
2024-09-26 11:00:00,40.63,40.84,40.53,40.81,1800957.0,39.7495,39.9549,39.6516,39.9256,1800957.0
2024-09-26 12:00:00,40.82,40.85,40.64,40.68,1188005.0,39.9353,39.9647,39.7592,39.7984,1188005.0
2024-09-26 13:00:00,40.68,41.05,40.67,40.93,1644184.0,39.7984,40.1604,39.7886,40.043,1644184.0
2024-09-26 14:00:00,40.93,41.04,40.82,40.95,1460064.0,40.043,40.1506,39.9353,40.0625,1460064.0
2024-09-26 15:00:00,40.96,41.24,40.81,41.16,5801463.0,40.0723,40.3462,39.9256,40.268,5801463.0
2024-09-27 09:30:00,41.7,41.99,41.6,41.84,3047315.0,40.7963,41.08,40.6984,40.9332,3047315.0
2024-09-27 10:00:00,41.84,42.11,41.68,42.0,1351484.0,40.9332,41.1974,40.7767,41.0898,1351484.0
2024-09-27 11:00:00,41.99,42.07,41.9,41.98,1170618.0,41.08,41.1583,40.9919,41.0702,1170618.0
2024-09-27 12:00:00,41.98,42.04,41.8,41.9,927923.0,41.0702,41.1289,40.8941,40.9919,927923.0
2024-09-27 13:00:00,41.9,41.94,41.69,41.73,1151507.0,40.9919,41.0311,40.7865,40.8256,1151507.0
2024-09-27 14:00:00,41.72,42.15,41.7,42.15,1625733.0,40.8158,41.2365,40.7963,41.2365,1625733.0
2024-09-27 15:00:00,42.14,42.32,42.13,42.28,1870317.0,41.2267,41.4028,41.217,41.3637,1870317.0
2024-09-30 09:30:00,41.97,42.08,41.79,41.83,754821.0,41.0604,41.168,40.8843,40.9235,754821.0
2024-09-30 10:00:00,41.81,42.48,41.77,42.41,889012.0,40.9039,41.5594,40.8648,41.4909,889012.0
2024-09-30 11:00:00,42.41,42.46,42.04,42.12,840630.0,41.4909,41.5398,41.1289,41.2072,840630.0
2024-09-30 12:00:00,42.13,42.2,42.0,42.05,588682.0,41.217,41.2854,41.0898,41.1387,588682.0
2024-09-30 13:00:00,42.05,42.12,42.01,42.02,585291.0,41.1387,41.2072,41.0996,41.1093,585291.0
2024-09-30 14:00:00,42.02,42.03,41.56,41.95,1223293.0,41.1093,41.1191,40.6593,41.0409,1223293.0
2024-09-30 15:00:00,41.95,42.0,41.72,41.95,2287265.0,41.0409,41.0898,40.8158,41.0409,2287265.0
2024-10-01 09:30:00,41.75,42.87,41.74,42.8,1636672.0,40.8452,41.9409,40.8354,41.8724,1636672.0
2024-10-01 10:00:00,42.8,42.94,42.37,42.79,1581718.0,41.8724,42.0094,41.4518,41.8626,1581718.0
2024-10-01 11:00:00,42.79,43.02,42.68,42.98,1280426.0,41.8626,42.0877,41.755,42.0485,1280426.0
2024-10-01 12:00:00,42.98,43.42,42.97,43.41,1943064.0,42.0485,42.479,42.0387,42.4692,1943064.0
2024-10-01 13:00:00,43.41,43.59,43.16,43.25,1038232.0,42.4692,42.6453,42.2246,42.3127,1038232.0
2024-10-01 14:00:00,43.25,43.32,43.01,43.19,975602.0,42.3127,42.3812,42.0779,42.254,975602.0
2024-10-01 15:00:00,43.18,43.24,43.04,43.14,2214596.0,42.2442,42.3029,42.1072,42.2051,2214596.0
2024-10-02 09:30:00,43.33,44.09,43.33,43.92,1788135.0,42.3909,43.1345,42.3909,42.9682,1788135.0
2024-10-02 10:00:00,43.92,44.18,43.34,43.34,1524007.0,42.9682,43.2225,42.4007,42.4007,1524007.0
2024-10-02 11:00:00,43.34,43.77,43.28,43.64,1330595.0,42.4007,42.8214,42.342,42.6942,1330595.0
2024-10-02 12:00:00,43.63,43.65,43.35,43.46,738289.0,42.6844,42.704,42.4105,42.5181,738289.0
2024-10-02 13:00:00,43.46,43.6,43.42,43.51,836084.0,42.5181,42.6551,42.479,42.567,836084.0
2024-10-02 14:00:00,43.52,43.69,43.41,43.65,836295.0,42.5768,42.7431,42.4692,42.704,836295.0
2024-10-02 15:00:00,43.65,44.06,43.61,43.93,2924439.0,42.704,43.1051,42.6649,42.9779,2924439.0
2024-10-03 09:30:00,44.0,44.01,43.54,43.91,869949.0,43.0464,43.0562,42.5964,42.9584,869949.0
2024-10-03 10:00:00,43.91,44.63,43.89,44.26,2136376.0,42.9584,43.6628,42.9388,43.3008,2136376.0
2024-10-03 11:00:00,44.26,44.39,44.14,44.36,1020310.0,43.3008,43.428,43.1834,43.3986,1020310.0
2024-10-03 12:00:00,44.36,44.76,44.34,44.67,1269632.0,43.3986,43.79,43.3791,43.7019,1269632.0
2024-10-03 13:00:00,44.68,44.69,44.52,44.69,1094450.0,43.7117,43.7215,43.5552,43.7215,1094450.0
2024-10-03 14:00:00,44.68,44.86,44.61,44.81,961120.0,43.7117,43.8878,43.6432,43.8389,961120.0
2024-10-03 15:00:00,44.8,44.94,44.64,44.89,2435444.0,43.8291,43.9661,43.6726,43.9171,2435444.0
2024-10-04 09:30:00,45.53,45.63,44.9,45.23,866774.0,44.5433,44.6411,43.9269,44.2498,866774.0
2024-10-04 10:00:00,45.23,45.57,44.98,45.23,1374151.0,44.2498,44.5824,44.0052,44.2498,1374151.0
2024-10-04 11:00:00,45.23,45.38,45.13,45.38,782417.0,44.2498,44.3965,44.1519,44.3965,782417.0
2024-10-04 12:00:00,45.38,45.65,45.37,45.61,1146609.0,44.3965,44.6607,44.3867,44.6215,1146609.0
2024-10-04 13:00:00,45.62,45.71,45.36,45.36,840019.0,44.6313,44.7194,44.377,44.377,840019.0
2024-10-04 14:00:00,45.36,45.42,45.11,45.26,699870.0,44.377,44.4357,44.1324,44.2791,699870.0
2024-10-04 15:00:00,45.25,45.49,45.15,45.46,1827870.0,44.2693,44.5041,44.1715,44.4748,1827870.0
2024-10-07 09:30:00,45.6,46.16,45.56,45.68,1152631.0,44.6118,45.1596,44.5726,44.69,1152631.0
2024-10-07 10:00:00,45.68,45.8,45.48,45.55,760852.0,44.69,44.8074,44.4944,44.5628,760852.0
2024-10-07 11:00:00,45.55,45.67,45.5,45.65,562251.0,44.5628,44.6802,44.5139,44.6607,562251.0
2024-10-07 12:00:00,45.66,45.71,45.46,45.61,388578.0,44.6705,44.7194,44.4748,44.6215,388578.0
2024-10-07 13:00:00,45.61,45.67,45.5,45.55,466007.0,44.6215,44.6802,44.5139,44.5628,466007.0
2024-10-07 14:00:00,45.55,45.62,45.38,45.44,900032.0,44.5628,44.6313,44.3965,44.4552,900032.0
2024-10-07 15:00:00,45.44,45.66,45.43,45.59,1673837.0,44.4552,44.6705,44.4454,44.602,1673837.0
2024-10-08 09:30:00,44.95,45.17,44.09,44.3,1263219.0,43.9758,44.1911,43.1345,43.3399,1263219.0
2024-10-08 10:00:00,44.3,44.51,44.17,44.37,1396107.0,43.3399,43.5454,43.2127,43.4084,1396107.0
2024-10-08 11:00:00,44.37,44.49,44.25,44.29,912853.0,43.4084,43.5258,43.291,43.3301,912853.0
2024-10-08 12:00:00,44.29,44.34,43.97,44.09,810937.0,43.3301,43.3791,43.0171,43.1345,810937.0
2024-10-08 13:00:00,44.09,44.43,44.08,44.26,1327872.0,43.1345,43.4671,43.1247,43.3008,1327872.0
2024-10-08 14:00:00,44.26,44.3,44.12,44.17,938416.0,43.3008,43.3399,43.1638,43.2127,938416.0
2024-10-08 15:00:00,44.16,44.21,44.06,44.11,2445295.0,43.203,43.2519,43.1051,43.154,2445295.0
2024-10-09 09:30:00,43.78,44.13,43.63,43.93,695857.0,42.8312,43.1736,42.6844,42.9779,695857.0
2024-10-09 10:00:00,43.93,44.28,43.76,44.16,774305.0,42.9779,43.3204,42.8116,43.203,774305.0
2024-10-09 11:00:00,44.17,44.4,44.12,44.29,793691.0,43.2127,43.4378,43.1638,43.3301,793691.0
2024-10-09 12:00:00,44.29,44.39,44.06,44.11,750408.0,43.3301,43.428,43.1051,43.154,750408.0
2024-10-09 13:00:00,44.11,44.35,44.11,44.29,837802.0,43.154,43.3888,43.154,43.3301,837802.0
2024-10-09 14:00:00,44.3,44.43,44.2,44.33,979607.0,43.3399,43.4671,43.2421,43.3693,979607.0
2024-10-09 15:00:00,44.32,44.41,44.21,44.21,1959574.0,43.3595,43.4475,43.2519,43.2519,1959574.0
2024-10-10 09:30:00,44.58,44.78,44.25,44.64,813129.0,43.6139,43.8095,43.291,43.6726,813129.0
2024-10-10 10:00:00,44.65,45.12,44.61,44.83,878592.0,43.6823,44.1422,43.6432,43.8584,878592.0
2024-10-10 11:00:00,44.84,44.86,44.6,44.81,570146.0,43.8682,43.8878,43.6334,43.8389,570146.0
2024-10-10 12:00:00,44.82,44.94,44.78,44.87,547319.0,43.8487,43.9661,43.8095,43.8976,547319.0
2024-10-10 13:00:00,44.86,44.89,44.75,44.88,565277.0,43.8878,43.9171,43.7802,43.9074,565277.0
2024-10-10 14:00:00,44.87,44.89,44.68,44.74,518077.0,43.8976,43.9171,43.7117,43.7704,518077.0
2024-10-10 15:00:00,44.73,44.83,44.54,44.59,2112552.0,43.7606,43.8584,43.5747,43.6236,2112552.0
2024-10-11 09:30:00,44.32,44.81,44.28,44.75,622337.0,43.3595,43.8389,43.3204,43.7802,622337.0
2024-10-11 10:00:00,44.75,44.94,44.6,44.86,698322.0,43.7802,43.9661,43.6334,43.8878,698322.0
2024-10-11 11:00:00,44.86,44.88,44.75,44.84,632856.0,43.8878,43.9074,43.7802,43.8682,632856.0
2024-10-11 12:00:00,44.84,44.87,44.73,44.78,578402.0,43.8682,43.8976,43.7606,43.8095,578402.0
2024-10-11 13:00:00,44.79,44.91,44.76,44.9,598118.0,43.8193,43.9367,43.79,43.9269,598118.0
2024-10-11 14:00:00,44.89,44.96,44.81,44.9,815251.0,43.9171,43.9856,43.8389,43.9269,815251.0
2024-10-11 15:00:00,44.89,44.91,44.74,44.78,1345197.0,43.9171,43.9367,43.7704,43.8095,1345197.0
2024-10-14 09:30:00,44.39,44.67,44.22,44.39,719214.0,43.428,43.7019,43.2617,43.428,719214.0
2024-10-14 10:00:00,44.39,44.67,44.31,44.61,788337.0,43.428,43.7019,43.3497,43.6432,788337.0
2024-10-14 11:00:00,44.59,44.66,44.46,44.53,520683.0,43.6236,43.6921,43.4965,43.5649,520683.0
2024-10-14 12:00:00,44.53,44.62,44.5,44.61,338692.0,43.5649,43.653,43.5356,43.6432,338692.0
2024-10-14 13:00:00,44.61,44.66,44.55,44.63,339696.0,43.6432,43.6921,43.5845,43.6628,339696.0
2024-10-14 14:00:00,44.63,44.65,44.5,44.51,513395.0,43.6628,43.6823,43.5356,43.5454,513395.0
2024-10-14 15:00:00,44.51,44.72,44.46,44.69,1610127.0,43.5454,43.7508,43.4965,43.7215,1610127.0
2024-10-15 09:30:00,43.57,43.91,43.05,43.16,1198890.0,42.6257,42.9584,42.117,42.2246,1198890.0
2024-10-15 10:00:00,43.16,43.8,43.1,43.59,1266358.0,42.2246,42.8508,42.1659,42.6453,1266358.0
2024-10-15 11:00:00,43.58,43.68,43.36,43.47,708994.0,42.6355,42.7334,42.4203,42.5279,708994.0
2024-10-15 12:00:00,43.47,43.72,43.45,43.66,460112.0,42.5279,42.7725,42.5083,42.7138,460112.0
2024-10-15 13:00:00,43.67,43.69,43.42,43.43,540312.0,42.7236,42.7431,42.479,42.4888,540312.0
2024-10-15 14:00:00,43.44,43.45,43.26,43.33,800452.0,42.4986,42.5083,42.3225,42.3909,800452.0
2024-10-15 15:00:00,43.33,43.39,42.89,42.96,1925037.0,42.3909,42.4496,41.9605,42.029,1925037.0
2024-10-16 09:30:00,43.39,43.44,43.11,43.27,692158.0,42.4496,42.4986,42.1757,42.3322,692158.0
2024-10-16 10:00:00,43.27,43.56,43.17,43.49,835632.0,42.3322,42.616,42.2344,42.5475,835632.0
2024-10-16 11:00:00,43.5,43.5,43.26,43.36,470835.0,42.5573,42.5573,42.3225,42.4203,470835.0
2024-10-16 12:00:00,43.37,43.41,43.28,43.37,770321.0,42.4301,42.4692,42.342,42.4301,770321.0
2024-10-16 13:00:00,43.38,43.54,43.36,43.45,510775.0,42.4399,42.5964,42.4203,42.5083,510775.0
2024-10-16 14:00:00,43.45,43.61,43.45,43.57,680044.0,42.5083,42.6649,42.5083,42.6257,680044.0
2024-10-16 15:00:00,43.57,43.69,43.48,43.68,1821573.0,42.6257,42.7431,42.5377,42.7334,1821573.0
2024-10-17 09:30:00,43.5,43.86,43.29,43.67,1161300.0,42.5573,42.9095,42.3518,42.7236,1161300.0
2024-10-17 10:00:00,43.65,43.79,43.41,43.47,1571622.0,42.704,42.841,42.4692,42.5279,1571622.0
2024-10-17 11:00:00,43.47,43.69,43.38,43.64,3262999.0,42.5279,42.7431,42.4399,42.6942,3262999.0
2024-10-17 12:00:00,43.64,43.75,43.53,43.73,521767.0,42.6942,42.8018,42.5866,42.7823,521767.0
2024-10-17 13:00:00,43.73,43.76,43.56,43.76,847989.0,42.7823,42.8116,42.616,42.8116,847989.0
2024-10-17 14:00:00,43.76,43.91,43.63,43.9,991929.0,42.8116,42.9584,42.6844,42.9486,991929.0
2024-10-17 15:00:00,43.9,44.05,43.85,43.99,2695955.0,42.9486,43.0953,42.8997,43.0366,2695955.0
2024-10-18 09:30:00,43.99,44.09,42.3,43.05,3610235.0,43.0366,43.1345,41.3833,42.117,3610235.0
2024-10-18 10:00:00,43.07,43.47,42.32,42.32,2481359.0,42.1366,42.5279,41.4028,41.4028,2481359.0
2024-10-18 11:00:00,42.32,42.51,42.13,42.46,1552695.0,41.4028,41.5887,41.217,41.5398,1552695.0
2024-10-18 12:00:00,42.46,42.88,42.45,42.57,1460990.0,41.5398,41.9507,41.53,41.6474,1460990.0
2024-10-18 13:00:00,42.57,42.58,42.25,42.27,952212.0,41.6474,41.6572,41.3344,41.3539,952212.0
2024-10-18 14:00:00,42.27,42.38,42.03,42.2,1761155.0,41.3539,41.4615,41.1191,41.2854,1761155.0
2024-10-18 15:00:00,42.19,42.2,41.89,41.91,3686843.0,41.2757,41.2854,40.9822,41.0017,3686843.0
2024-10-21 09:30:00,42.08,42.82,42.08,42.54,1390659.0,41.168,41.892,41.168,41.6181,1390659.0
2024-10-21 10:00:00,42.54,42.62,42.36,42.44,1982471.0,41.6181,41.6963,41.442,41.5202,1982471.0
2024-10-21 11:00:00,42.45,42.9,42.39,42.68,1612829.0,41.53,41.9703,41.4713,41.755,1612829.0
2024-10-21 12:00:00,42.68,42.84,42.51,42.76,1036225.0,41.755,41.9116,41.5887,41.8333,1036225.0
2024-10-21 13:00:00,42.75,42.94,42.71,42.79,762677.0,41.8235,42.0094,41.7844,41.8626,762677.0
2024-10-21 14:00:00,42.79,42.82,42.69,42.73,807305.0,41.8626,41.892,41.7648,41.804,807305.0
2024-10-21 15:00:00,42.73,42.75,42.4,42.44,2131941.0,41.804,41.8235,41.4811,41.5202,2131941.0
2024-10-22 09:30:00,42.73,42.74,42.18,42.38,750664.0,41.804,41.8137,41.2659,41.4615,750664.0
2024-10-22 10:00:00,42.38,42.4,42.04,42.14,1207970.0,41.4615,41.4811,41.1289,41.2267,1207970.0
2024-10-22 11:00:00,42.15,42.15,41.98,41.98,992595.0,41.2365,41.2365,41.0702,41.0702,992595.0
2024-10-22 12:00:00,41.98,42.16,41.9,42.1,780136.0,41.0702,41.2463,40.9919,41.1876,780136.0
2024-10-22 13:00:00,42.11,42.15,42.01,42.08,618969.0,41.1974,41.2365,41.0996,41.168,618969.0
2024-10-22 14:00:00,42.08,42.09,41.86,41.87,688328.0,41.168,41.1778,40.9528,40.9626,688328.0
2024-10-22 15:00:00,41.86,41.99,41.79,41.94,1830160.0,40.9528,41.08,40.8843,41.0311,1830160.0
2024-10-23 09:30:00,41.67,42.27,41.67,42.16,1072272.0,40.7669,41.3539,40.7669,41.2463,1072272.0
2024-10-23 10:00:00,42.16,42.33,41.77,41.83,1625403.0,41.2463,41.4126,40.8648,40.9235,1625403.0
2024-10-23 11:00:00,41.82,42.2,41.64,42.13,1100108.0,40.9137,41.2854,40.7376,41.217,1100108.0
2024-10-23 12:00:00,42.13,42.21,42.01,42.11,887521.0,41.217,41.2952,41.0996,41.1974,887521.0
2024-10-23 13:00:00,42.11,42.2,41.97,42.16,729944.0,41.1974,41.2854,41.0604,41.2463,729944.0
2024-10-23 14:00:00,42.16,42.2,41.99,42.12,655081.0,41.2463,41.2854,41.08,41.2072,655081.0
2024-10-23 15:00:00,42.12,42.25,42.03,42.14,1958654.0,41.2072,41.3344,41.1191,41.2267,1958654.0
2024-10-24 09:30:00,41.9,42.13,41.61,41.8,1257429.0,40.9919,41.217,40.7082,40.8941,1257429.0
2024-10-24 10:00:00,41.8,41.8,41.3,41.44,1359830.0,40.8941,40.8941,40.4049,40.5419,1359830.0
2024-10-24 11:00:00,41.44,41.6,41.29,41.4,746285.0,40.5419,40.6984,40.3952,40.5028,746285.0
2024-10-24 12:00:00,41.4,41.56,41.26,41.5,690747.0,40.5028,40.6593,40.3658,40.6006,690747.0
2024-10-24 13:00:00,41.5,41.54,41.32,41.33,624264.0,40.6006,40.6397,40.4245,40.4343,624264.0
2024-10-24 14:00:00,41.33,41.4,41.24,41.3,1480055.0,40.4343,40.5028,40.3462,40.4049,1480055.0
2024-10-24 15:00:00,41.29,41.35,41.2,41.24,4054041.0,40.3952,40.4539,40.3071,40.3462,4054041.0
2024-10-25 09:30:00,41.55,41.77,41.36,41.65,961305.0,40.6495,40.8648,40.4636,40.7474,961305.0
2024-10-25 10:00:00,41.65,42.16,41.6,41.8,1896310.0,40.7474,41.2463,40.6984,40.8941,1896310.0
2024-10-25 11:00:00,41.79,42.0,41.77,41.88,1008199.0,40.8843,41.0898,40.8648,40.9724,1008199.0
2024-10-25 12:00:00,41.88,41.9,41.71,41.79,1458740.0,40.9724,40.9919,40.8061,40.8843,1458740.0
2024-10-25 13:00:00,41.79,41.81,41.65,41.7,659059.0,40.8843,40.9039,40.7474,40.7963,659059.0
2024-10-25 14:00:00,41.7,41.9,41.62,41.82,1036191.0,40.7963,40.9919,40.718,40.9137,1036191.0
2024-10-25 15:00:00,41.82,41.84,41.63,41.73,2554553.0,40.9137,40.9332,40.7278,40.8256,2554553.0
2024-10-28 09:30:00,40.62,41.17,40.4,41.0,1100750.0,39.7397,40.2778,39.5244,40.1114,1100750.0
2024-10-28 10:00:00,41.0,41.41,40.98,41.34,975318.0,40.1114,40.5126,40.0919,40.4441,975318.0
2024-10-28 11:00:00,41.34,41.54,41.19,41.23,827036.0,40.4441,40.6397,40.2973,40.3365,827036.0
2024-10-28 12:00:00,41.23,41.47,41.19,41.4,618391.0,40.3365,40.5713,40.2973,40.5028,618391.0
2024-10-28 13:00:00,41.4,41.46,41.27,41.3,512871.0,40.5028,40.5615,40.3756,40.4049,512871.0
2024-10-28 14:00:00,41.31,41.44,41.18,41.4,546531.0,40.4147,40.5419,40.2875,40.5028,546531.0
2024-10-28 15:00:00,41.4,41.62,41.36,41.4,2531765.0,40.5028,40.718,40.4636,40.5028,2531765.0
2024-10-29 09:30:00,41.31,41.31,40.87,41.01,753537.0,40.4147,40.4147,39.9843,40.1212,753537.0
2024-10-29 10:00:00,41.01,41.2,40.93,40.94,1287421.0,40.1212,40.3071,40.043,40.0527,1287421.0
2024-10-29 11:00:00,40.94,40.95,40.58,40.61,1103548.0,40.0527,40.0625,39.7005,39.7299,1103548.0
2024-10-29 12:00:00,40.61,40.64,40.38,40.47,1215340.0,39.7299,39.7592,39.5049,39.5929,1215340.0
2024-10-29 13:00:00,40.47,40.53,40.28,40.4,1471785.0,39.5929,39.6516,39.407,39.5244,1471785.0
2024-10-29 14:00:00,40.4,40.41,40.27,40.27,1666490.0,39.5244,39.5342,39.3973,39.3973,1666490.0
2024-10-29 15:00:00,40.27,40.52,40.22,40.44,3347886.0,39.3973,39.6418,39.3483,39.5636,3347886.0
2024-10-30 09:30:00,40.55,40.72,40.28,40.68,761989.0,39.6712,39.8375,39.407,39.7984,761989.0
2024-10-30 10:00:00,40.66,40.85,40.6,40.8,878246.0,39.7788,39.9647,39.7201,39.9158,878246.0
2024-10-30 11:00:00,40.8,40.85,40.54,40.57,1024238.0,39.9158,39.9647,39.6614,39.6908,1024238.0
2024-10-30 12:00:00,40.57,40.58,40.32,40.34,962882.0,39.6908,39.7005,39.4462,39.4657,962882.0
2024-10-30 13:00:00,40.34,40.45,40.24,40.33,1409916.0,39.4657,39.5734,39.3679,39.456,1409916.0
2024-10-30 14:00:00,40.33,40.42,40.31,40.34,1101467.0,39.456,39.544,39.4364,39.4657,1101467.0
2024-10-30 15:00:00,40.34,40.34,40.12,40.16,2351881.0,39.4657,39.4657,39.2505,39.2896,2351881.0
2024-10-31 09:30:00,40.4,40.59,40.22,40.37,755947.0,39.5244,39.7103,39.3483,39.4951,755947.0
2024-10-31 10:00:00,40.37,40.49,40.17,40.29,1539991.0,39.4951,39.6125,39.2994,39.4168,1539991.0
2024-10-31 11:00:00,40.29,40.4,40.14,40.19,843067.0,39.4168,39.5244,39.2701,39.319,843067.0
2024-10-31 12:00:00,40.17,40.3,40.15,40.19,1620115.0,39.2994,39.4266,39.2799,39.319,1620115.0
2024-10-31 13:00:00,40.19,40.26,40.0,40.06,1533274.0,39.319,39.3875,39.1331,39.1918,1533274.0
2024-10-31 14:00:00,40.05,40.34,40.01,40.32,1099562.0,39.182,39.4657,39.1429,39.4462,1099562.0
2024-10-31 15:00:00,40.32,40.4,40.06,40.07,2489266.0,39.4462,39.5244,39.1918,39.2016,2489266.0
2024-11-01 09:30:00,40.16,40.34,39.99,40.16,806775.0,39.2896,39.4657,39.1233,39.2896,806775.0
2024-11-01 10:00:00,40.17,40.39,39.94,40.04,1187598.0,39.2994,39.5147,39.0744,39.1722,1187598.0
2024-11-01 11:00:00,40.04,40.05,39.93,39.98,733129.0,39.1722,39.182,39.0646,39.1135,733129.0
2024-11-01 12:00:00,39.98,40.05,39.79,39.83,976975.0,39.1135,39.182,38.9277,38.9668,976975.0
2024-11-01 13:00:00,39.84,39.94,39.69,39.73,1057667.0,38.9766,39.0744,38.8298,38.869,1057667.0
2024-11-01 14:00:00,39.73,39.85,39.7,39.84,1011267.0,38.869,38.9864,38.8396,38.9766,1011267.0
2024-11-01 15:00:00,39.84,39.89,39.71,39.76,2938070.0,38.9766,39.0255,38.8494,38.8983,2938070.0
2024-11-04 09:30:00,39.91,40.43,39.86,40.26,812975.0,39.0451,39.5538,38.9961,39.3875,812975.0
2024-11-04 10:00:00,40.24,40.51,40.2,40.39,1130560.0,39.3679,39.6321,39.3288,39.5147,1130560.0
2024-11-04 11:00:00,40.39,40.44,40.22,40.28,801913.0,39.5147,39.5636,39.3483,39.407,801913.0
2024-11-04 12:00:00,40.28,40.47,40.19,40.38,584221.0,39.407,39.5929,39.319,39.5049,584221.0
2024-11-04 13:00:00,40.38,40.41,40.21,40.41,875970.0,39.5049,39.5342,39.3386,39.5342,875970.0
2024-11-04 14:00:00,40.41,40.58,40.4,40.52,1508047.0,39.5342,39.7005,39.5244,39.6418,1508047.0
2024-11-04 15:00:00,40.52,40.6,40.28,40.33,2320263.0,39.6418,39.7201,39.407,39.456,2320263.0
2024-11-05 09:30:00,40.4,40.75,40.27,40.72,668465.0,39.5244,39.8669,39.3973,39.8375,668465.0
2024-11-05 10:00:00,40.72,40.74,40.32,40.34,1069411.0,39.8375,39.8571,39.4462,39.4657,1069411.0
2024-11-05 11:00:00,40.34,40.57,40.25,40.48,944983.0,39.4657,39.6908,39.3777,39.6027,944983.0
2024-11-05 12:00:00,40.48,40.54,40.39,40.43,974581.0,39.6027,39.6614,39.5147,39.5538,974581.0
2024-11-05 13:00:00,40.44,40.47,40.15,40.24,689676.0,39.5636,39.5929,39.2799,39.3679,689676.0
2024-11-05 14:00:00,40.23,40.4,40.22,40.34,958007.0,39.3581,39.5244,39.3483,39.4657,958007.0
2024-11-05 15:00:00,40.33,40.55,40.26,40.54,2075110.0,39.456,39.6712,39.3875,39.6614,2075110.0
2024-11-06 09:30:00,42.52,42.56,41.75,42.12,2544533.0,41.5985,41.6376,40.8452,41.2072,2544533.0
2024-11-06 10:00:00,42.13,42.98,42.06,42.89,3543028.0,41.217,42.0485,41.1485,41.9605,3543028.0
2024-11-06 11:00:00,42.89,43.15,42.77,43.12,1983738.0,41.9605,42.2148,41.8431,42.1855,1983738.0
2024-11-06 12:00:00,43.12,43.37,43.01,43.34,1364300.0,42.1855,42.4301,42.0779,42.4007,1364300.0
2024-11-06 13:00:00,43.34,43.91,43.27,43.77,2225650.0,42.4007,42.9584,42.3322,42.8214,2225650.0
2024-11-06 14:00:00,43.77,44.23,43.77,44.17,2074371.0,42.8214,43.2714,42.8214,43.2127,2074371.0
2024-11-06 15:00:00,44.18,44.33,43.75,43.77,4964102.0,43.2225,43.3693,42.8018,42.8214,4964102.0
2024-11-07 09:30:00,43.75,43.91,42.86,43.05,1503036.0,42.8018,42.9584,41.9311,42.117,1503036.0
2024-11-07 10:00:00,43.06,43.24,42.74,42.93,1309736.0,42.1268,42.3029,41.8137,41.9996,1309736.0
2024-11-07 11:00:00,42.92,43.14,42.91,43.01,1092902.0,41.9898,42.2051,41.98,42.0779,1092902.0
2024-11-07 12:00:00,43.02,43.25,42.97,43.16,4641131.0,42.0877,42.3127,42.0387,42.2246,4641131.0
2024-11-07 13:00:00,43.15,43.21,43.03,43.19,701799.0,42.2148,42.2735,42.0974,42.254,701799.0
2024-11-07 14:00:00,43.19,43.29,43.06,43.27,951139.0,42.254,42.3518,42.1268,42.3322,951139.0
2024-11-07 15:00:00,43.27,43.41,43.23,43.23,1988599.0,42.3322,42.4692,42.2931,42.2931,1988599.0
2024-11-08 09:30:00,42.76,43.51,42.74,43.3,842031.0,41.8333,42.567,41.8137,42.3616,842031.0
2024-11-08 10:00:00,43.3,43.49,43.15,43.36,965034.0,42.3616,42.5475,42.2148,42.4203,965034.0
2024-11-08 11:00:00,43.36,43.48,42.97,43.0,946018.0,42.4203,42.5377,42.0387,42.0681,946018.0
2024-11-08 12:00:00,43.0,43.07,42.83,42.85,734756.0,42.0681,42.1366,41.9018,41.9213,734756.0
2024-11-08 13:00:00,42.84,42.89,42.52,42.64,1001388.0,41.9116,41.9605,41.5985,41.7159,1001388.0
2024-11-08 14:00:00,42.64,43.01,42.62,42.9,1907528.0,41.7159,42.0779,41.6963,41.9703,1907528.0
2024-11-08 15:00:00,42.9,43.2,42.82,43.17,3270107.0,41.9703,42.2638,41.892,42.2344,3270107.0
2024-11-11 09:30:00,43.29,43.96,43.2,43.96,841714.0,42.3518,43.0073,42.2638,43.0073,841714.0
2024-11-11 10:00:00,43.96,44.12,43.85,44.02,1031637.0,43.0073,43.1638,42.8997,43.066,1031637.0
2024-11-11 11:00:00,44.02,44.12,43.86,44.01,840740.0,43.066,43.1638,42.9095,43.0562,840740.0
2024-11-11 12:00:00,44.0,44.14,43.97,44.09,674893.0,43.0464,43.1834,43.0171,43.1345,674893.0
2024-11-11 13:00:00,44.09,44.11,43.94,44.07,508819.0,43.1345,43.154,42.9877,43.1149,508819.0
2024-11-11 14:00:00,44.07,44.4,43.98,44.36,978798.0,43.1149,43.4378,43.0269,43.3986,978798.0
2024-11-11 15:00:00,44.36,44.44,44.23,44.3,2389433.0,43.3986,43.4769,43.2714,43.3399,2389433.0
2024-11-12 09:30:00,44.4,44.88,44.2,44.88,1175257.0,43.4378,43.9074,43.2421,43.9074,1175257.0
2024-11-12 10:00:00,44.87,44.97,44.69,44.88,1677430.0,43.8976,43.9954,43.7215,43.9074,1677430.0
2024-11-12 11:00:00,44.88,44.94,44.76,44.8,1025011.0,43.9074,43.9661,43.79,43.8291,1025011.0
2024-11-12 12:00:00,44.81,44.93,44.59,44.59,1246903.0,43.8389,43.9563,43.6236,43.6236,1246903.0
2024-11-12 13:00:00,44.6,44.61,44.2,44.37,1010597.0,43.6334,43.6432,43.2421,43.4084,1010597.0
2024-11-12 14:00:00,44.37,44.61,44.33,44.34,1137024.0,43.4084,43.6432,43.3693,43.3791,1137024.0
2024-11-12 15:00:00,44.34,44.49,44.29,44.34,2212585.0,43.3791,43.5258,43.3301,43.3791,2212585.0
2024-11-13 09:30:00,44.47,44.5,43.22,43.34,956505.0,43.5062,43.5356,42.2833,42.4007,956505.0
2024-11-13 10:00:00,43.35,43.56,43.26,43.4,1263604.0,42.4105,42.616,42.3225,42.4594,1263604.0
2024-11-13 11:00:00,43.39,43.66,43.32,43.6,790342.0,42.4496,42.7138,42.3812,42.6551,790342.0
2024-11-13 12:00:00,43.6,44.05,43.58,43.95,647146.0,42.6551,43.0953,42.6355,42.9975,647146.0
2024-11-13 13:00:00,43.96,43.99,43.75,43.8,557327.0,43.0073,43.0366,42.8018,42.8508,557327.0
2024-11-13 14:00:00,43.8,43.95,43.72,43.77,865617.0,42.8508,42.9975,42.7725,42.8214,865617.0
2024-11-13 15:00:00,43.77,43.81,43.54,43.6,1647020.0,42.8214,42.8605,42.5964,42.6551,1647020.0
2024-11-14 09:30:00,43.82,44.0,43.57,43.67,638025.0,42.8703,43.0464,42.6257,42.7236,638025.0
2024-11-14 10:00:00,43.67,43.79,43.28,43.34,715487.0,42.7236,42.841,42.342,42.4007,715487.0
2024-11-14 11:00:00,43.36,43.44,43.19,43.24,1154500.0,42.4203,42.4986,42.254,42.3029,1154500.0
2024-11-14 12:00:00,43.24,43.27,43.02,43.12,1150911.0,42.3029,42.3322,42.0877,42.1855,1150911.0
2024-11-14 13:00:00,43.13,43.41,43.1,43.22,890604.0,42.1953,42.4692,42.1659,42.2833,890604.0
2024-11-14 14:00:00,43.22,43.4,43.2,43.27,874499.0,42.2833,42.4594,42.2638,42.3322,874499.0
2024-11-14 15:00:00,43.26,43.58,43.09,43.46,1795326.0,42.3225,42.6355,42.1561,42.5181,1795326.0
2024-11-15 09:30:00,43.36,43.97,43.36,43.77,947914.0,42.4203,43.0171,42.4203,42.8214,947914.0
2024-11-15 10:00:00,43.76,43.78,43.24,43.27,856364.0,42.8116,42.8312,42.3029,42.3322,856364.0
2024-11-15 11:00:00,43.27,43.31,42.86,43.09,829686.0,42.3322,42.3714,41.9311,42.1561,829686.0
2024-11-15 12:00:00,43.09,43.13,42.95,43.12,821215.0,42.1561,42.1953,42.0192,42.1855,821215.0
2024-11-15 13:00:00,43.13,43.18,42.89,42.97,576559.0,42.1953,42.2442,41.9605,42.0387,576559.0
2024-11-15 14:00:00,42.97,43.09,42.88,42.98,773854.0,42.0387,42.1561,41.9507,42.0485,773854.0
2024-11-15 15:00:00,42.98,43.22,42.94,43.19,1942832.0,42.0485,42.2833,42.0094,42.254,1942832.0
2024-11-18 09:30:00,43.84,43.94,43.38,43.44,556112.0,42.8899,42.9877,42.4399,42.4986,556112.0
2024-11-18 10:00:00,43.43,43.47,43.18,43.23,702464.0,42.4888,42.5279,42.2442,42.2931,702464.0
2024-11-18 11:00:00,43.23,43.42,43.19,43.33,554116.0,42.2931,42.479,42.254,42.3909,554116.0
2024-11-18 12:00:00,43.34,43.63,43.26,43.61,549384.0,42.4007,42.6844,42.3225,42.6649,549384.0
2024-11-18 13:00:00,43.59,43.63,43.37,43.53,384575.0,42.6453,42.6844,42.4301,42.5866,384575.0
2024-11-18 14:00:00,43.54,43.59,43.36,43.46,410619.0,42.5964,42.6453,42.4203,42.5181,410619.0
2024-11-18 15:00:00,43.46,43.62,43.45,43.49,1359594.0,42.5181,42.6747,42.5083,42.5475,1359594.0
2024-11-19 09:30:00,42.72,43.37,42.7,43.27,712755.0,41.7942,42.4301,41.7746,42.3322,712755.0
2024-11-19 10:00:00,43.27,43.49,42.96,42.99,959850.0,42.3322,42.5475,42.029,42.0583,959850.0
2024-11-19 11:00:00,42.99,43.05,42.71,42.9,739868.0,42.0583,42.117,41.7844,41.9703,739868.0
2024-11-19 12:00:00,42.9,42.94,42.79,42.85,476536.0,41.9703,42.0094,41.8626,41.9213,476536.0
2024-11-19 13:00:00,42.86,42.88,42.66,42.86,500966.0,41.9311,41.9507,41.7355,41.9311,500966.0
2024-11-19 14:00:00,42.86,42.87,42.67,42.82,629123.0,41.9311,41.9409,41.7453,41.892,629123.0
2024-11-19 15:00:00,42.82,43.11,42.8,43.09,1677880.0,41.892,42.1757,41.8724,42.1561,1677880.0
2024-11-20 09:30:00,43.25,43.65,43.2,43.41,642186.0,42.3127,42.704,42.2638,42.4692,642186.0
2024-11-20 10:00:00,43.41,43.42,43.05,43.19,683239.0,42.4692,42.479,42.117,42.254,683239.0
2024-11-20 11:00:00,43.19,43.29,42.99,43.02,819324.0,42.254,42.3518,42.0583,42.0877,819324.0
2024-11-20 12:00:00,43.02,43.14,42.92,43.05,1075838.0,42.0877,42.2051,41.9898,42.117,1075838.0
2024-11-20 13:00:00,43.04,43.19,43.01,43.12,695200.0,42.1072,42.254,42.0779,42.1855,695200.0
2024-11-20 14:00:00,43.11,43.28,43.08,43.23,405337.0,42.1757,42.342,42.1464,42.2931,405337.0
2024-11-20 15:00:00,43.23,43.57,43.19,43.55,1305824.0,42.2931,42.6257,42.254,42.6062,1305824.0
2024-11-21 09:30:00,43.85,44.12,43.64,43.74,703465.0,42.8997,43.1638,42.6942,42.7921,703465.0
2024-11-21 10:00:00,43.73,44.43,43.67,44.43,1496338.0,42.7823,43.4671,42.7236,43.4671,1496338.0
2024-11-21 11:00:00,44.42,44.43,44.09,44.27,814730.0,43.4573,43.4671,43.1345,43.3106,814730.0
2024-11-21 12:00:00,44.26,44.31,44.19,44.25,647479.0,43.3008,43.3497,43.2323,43.291,647479.0
2024-11-21 13:00:00,44.25,44.55,44.19,44.54,656230.0,43.291,43.5845,43.2323,43.5747,656230.0
2024-11-21 14:00:00,44.53,44.54,44.28,44.34,1274519.0,43.5649,43.5747,43.3204,43.3791,1274519.0
2024-11-21 15:00:00,44.34,44.5,44.05,44.06,2440658.0,43.3791,43.5356,43.0953,43.1051,2440658.0
2024-11-22 09:30:00,44.16,44.68,44.04,44.59,542653.0,43.203,43.7117,43.0856,43.6236,542653.0
2024-11-22 10:00:00,44.58,44.7,44.37,44.65,925811.0,43.6139,43.7313,43.4084,43.6823,925811.0
2024-11-22 11:00:00,44.66,44.69,44.41,44.55,595545.0,43.6921,43.7215,43.4475,43.5845,595545.0
2024-11-22 12:00:00,44.55,44.65,44.42,44.62,604885.0,43.5845,43.6823,43.4573,43.653,604885.0
2024-11-22 13:00:00,44.62,44.63,44.49,44.51,535119.0,43.653,43.6628,43.5258,43.5454,535119.0
2024-11-22 14:00:00,44.51,44.56,44.29,44.33,635893.0,43.5454,43.5943,43.3301,43.3693,635893.0
2024-11-22 15:00:00,44.32,44.33,44.04,44.22,1681279.0,43.3595,43.3693,43.0856,43.2617,1681279.0
2024-11-25 09:30:00,44.63,44.97,44.1,44.13,904117.0,43.6628,43.9954,43.1443,43.1736,904117.0
2024-11-25 10:00:00,44.13,44.28,43.95,44.0,1132532.0,43.1736,43.3204,42.9975,43.0464,1132532.0
2024-11-25 11:00:00,44.0,44.12,43.69,43.73,895719.0,43.0464,43.1638,42.7431,42.7823,895719.0
2024-11-25 12:00:00,43.73,43.91,43.63,43.75,700804.0,42.7823,42.9584,42.6844,42.8018,700804.0
2024-11-25 13:00:00,43.75,43.96,43.62,43.94,627210.0,42.8018,43.0073,42.6747,42.9877,627210.0
2024-11-25 14:00:00,43.93,43.97,43.7,43.77,590953.0,42.9779,43.0171,42.7529,42.8214,590953.0
2024-11-25 15:00:00,43.77,43.94,43.65,43.77,1694029.0,42.8214,42.9877,42.704,42.8214,1694029.0
2024-11-26 09:30:00,43.87,43.89,43.27,43.53,683105.0,42.9192,42.9388,42.3322,42.5866,683105.0
2024-11-26 10:00:00,43.54,43.71,43.4,43.57,937942.0,42.5964,42.7627,42.4594,42.6257,937942.0
2024-11-26 11:00:00,43.57,43.6,43.25,43.27,639490.0,42.6257,42.6551,42.3127,42.3322,639490.0
2024-11-26 12:00:00,43.27,43.36,43.18,43.23,680773.0,42.3322,42.4203,42.2442,42.2931,680773.0
2024-11-26 13:00:00,43.24,43.39,43.22,43.35,619714.0,42.3029,42.4496,42.2833,42.4105,619714.0
2024-11-26 14:00:00,43.36,43.48,43.35,43.41,617233.0,42.4203,42.5377,42.4105,42.4692,617233.0
2024-11-26 15:00:00,43.41,43.54,43.24,43.47,1892227.0,42.4692,42.5964,42.3029,42.5279,1892227.0
2024-11-27 09:30:00,43.6,44.3,43.49,44.05,614732.0,42.6551,43.3399,42.5475,43.0953,614732.0
2024-11-27 10:00:00,44.05,44.1,43.61,43.75,631069.0,43.0953,43.1443,42.6649,42.8018,631069.0
2024-11-27 11:00:00,43.76,44.09,43.75,43.86,654703.0,42.8116,43.1345,42.8018,42.9095,654703.0
2024-11-27 12:00:00,43.87,43.9,43.77,43.78,352435.0,42.9192,42.9486,42.8214,42.8312,352435.0
2024-11-27 13:00:00,43.79,43.87,43.76,43.87,376863.0,42.841,42.9192,42.8116,42.9192,376863.0
2024-11-27 14:00:00,43.87,43.93,43.8,43.86,431476.0,42.9192,42.9779,42.8508,42.9095,431476.0
2024-11-27 15:00:00,43.86,43.87,43.61,43.67,932027.0,42.9095,42.9192,42.6649,42.7236,932027.0
2024-11-29 09:30:00,43.8,44.08,43.74,43.86,441372.0,42.8508,43.1247,42.7921,42.9095,441372.0
2024-11-29 10:00:00,43.85,43.94,43.75,43.88,492291.0,42.8997,42.9877,42.8018,42.929,492291.0
2024-11-29 11:00:00,43.88,43.92,43.65,43.7,592210.0,42.929,42.9682,42.704,42.7529,592210.0
2024-11-29 12:00:00,43.7,44.01,43.67,43.94,782072.0,42.7529,43.0562,42.7236,42.9877,782072.0
2024-12-02 09:30:00,43.83,43.93,43.04,43.24,789396.0,42.8801,42.9779,42.1072,42.3029,789396.0
2024-12-02 10:00:00,43.24,43.51,43.1,43.22,998987.0,42.3029,42.567,42.1659,42.2833,998987.0
2024-12-02 11:00:00,43.22,43.38,43.11,43.18,620340.0,42.2833,42.4399,42.1757,42.2442,620340.0
2024-12-02 12:00:00,43.18,43.59,43.15,43.54,443496.0,42.2442,42.6453,42.2148,42.5964,443496.0
2024-12-02 13:00:00,43.54,43.6,43.45,43.56,322982.0,42.5964,42.6551,42.5083,42.616,322982.0
2024-12-02 14:00:00,43.55,43.63,43.46,43.57,474758.0,42.6062,42.6844,42.5181,42.6257,474758.0
2024-12-02 15:00:00,43.57,43.74,43.56,43.63,1174495.0,42.6257,42.7921,42.616,42.6844,1174495.0
2024-12-03 09:30:00,44.2,44.23,43.3,43.3,803625.0,43.2421,43.2714,42.3616,42.3616,803625.0
2024-12-03 10:00:00,43.31,43.51,43.1,43.38,776397.0,42.3714,42.567,42.1659,42.4399,776397.0
2024-12-03 11:00:00,43.38,43.57,43.37,43.54,645184.0,42.4399,42.6257,42.4301,42.5964,645184.0
2024-12-03 12:00:00,43.54,43.74,43.47,43.69,384017.0,42.5964,42.7921,42.5279,42.7431,384017.0
2024-12-03 13:00:00,43.68,43.8,43.59,43.78,395098.0,42.7334,42.8508,42.6453,42.8312,395098.0
2024-12-03 14:00:00,43.77,43.87,43.74,43.8,437270.0,42.8214,42.9192,42.7921,42.8508,437270.0
2024-12-03 15:00:00,43.8,43.87,43.62,43.65,1040610.0,42.8508,42.9192,42.6747,42.704,1040610.0
2024-12-04 09:30:00,43.35,43.45,42.94,43.05,576616.0,42.6834,42.7819,42.2797,42.388,576616.0
2024-12-04 10:00:00,43.05,43.06,42.58,42.85,867674.0,42.388,42.3979,41.9252,42.1911,867674.0
2024-12-04 11:00:00,42.86,42.86,42.64,42.68,657107.0,42.2009,42.2009,41.9843,42.0237,657107.0
2024-12-04 12:00:00,42.68,42.76,42.58,42.64,1110286.0,42.0237,42.1025,41.9252,41.9843,1110286.0
2024-12-04 13:00:00,42.66,42.67,42.32,42.45,968204.0,42.004,42.0139,41.6692,41.7972,968204.0
2024-12-04 14:00:00,42.45,42.69,42.41,42.63,1069600.0,41.7972,42.0335,41.7578,41.9745,1069600.0
2024-12-04 15:00:00,42.63,42.85,42.59,42.75,1827328.0,41.9745,42.1911,41.9351,42.0926,1827328.0
2024-12-05 09:30:00,42.96,43.15,42.78,43.06,691606.0,42.2994,42.4865,42.1222,42.3979,691606.0
2024-12-05 10:00:00,43.05,43.06,42.42,42.59,812853.0,42.388,42.3979,41.7677,41.9351,812853.0
2024-12-05 11:00:00,42.59,42.67,42.43,42.51,566084.0,41.9351,42.0139,41.7775,41.8563,566084.0
2024-12-05 12:00:00,42.51,42.64,42.4,42.55,490125.0,41.8563,41.9843,41.748,41.8957,490125.0
2024-12-05 13:00:00,42.55,42.56,42.45,42.55,690936.0,41.8957,41.9055,41.7972,41.8957,690936.0
2024-12-05 14:00:00,42.55,42.55,42.33,42.38,543487.0,41.8957,41.8957,41.6791,41.7283,543487.0
2024-12-05 15:00:00,42.37,42.47,41.96,42.02,1962502.0,41.7185,41.8169,41.3148,41.3738,1962502.0
2024-12-06 09:30:00,41.75,41.9,41.03,41.09,925467.0,41.108,41.2557,40.3991,40.4581,925467.0
2024-12-06 10:00:00,41.08,41.47,40.84,41.33,1604109.0,40.4483,40.8323,40.212,40.6945,1604109.0
2024-12-06 11:00:00,41.32,41.48,41.25,41.4,924614.0,40.6846,40.8421,40.6157,40.7634,924614.0
2024-12-06 12:00:00,41.39,41.46,41.22,41.34,814670.0,40.7535,40.8225,40.5861,40.7043,814670.0
2024-12-06 13:00:00,41.33,41.48,41.29,41.41,777515.0,40.6945,40.8421,40.6551,40.7732,777515.0
2024-12-06 14:00:00,41.41,41.47,41.01,41.01,1523905.0,40.7732,40.8323,40.3794,40.3794,1523905.0
2024-12-06 15:00:00,41.01,41.21,40.96,40.97,1886931.0,40.3794,40.5763,40.3301,40.34,1886931.0
2024-12-09 09:30:00,41.5,41.74,41.16,41.54,921985.0,40.8618,41.0982,40.5271,40.9012,921985.0
2024-12-09 10:00:00,41.56,41.66,41.27,41.34,934631.0,40.9209,41.0194,40.6354,40.7043,934631.0
2024-12-09 11:00:00,41.35,41.62,41.34,41.57,742206.0,40.7141,40.98,40.7043,40.9308,742206.0
2024-12-09 12:00:00,41.57,41.58,41.39,41.52,506010.0,40.9308,40.9406,40.7535,40.8815,506010.0
2024-12-09 13:00:00,41.52,41.63,41.37,41.39,536652.0,40.8815,40.9898,40.7338,40.7535,536652.0
2024-12-09 14:00:00,41.39,41.39,41.2,41.23,533512.0,40.7535,40.7535,40.5665,40.596,533512.0
2024-12-09 15:00:00,41.23,41.34,41.11,41.18,1630526.0,40.596,40.7043,40.4778,40.5468,1630526.0
2024-12-10 09:30:00,41.11,41.33,40.47,40.67,730361.0,40.4778,40.6945,39.8477,40.0446,730361.0
2024-12-10 10:00:00,40.67,41.2,40.58,41.19,988856.0,40.0446,40.5665,39.956,40.5566,988856.0
2024-12-10 11:00:00,41.19,41.48,41.11,41.12,862772.0,40.5566,40.8421,40.4778,40.4877,862772.0
2024-12-10 12:00:00,41.12,41.4,41.12,41.28,1074169.0,40.4877,40.7634,40.4877,40.6452,1074169.0
2024-12-10 13:00:00,41.29,41.6,41.27,41.52,593162.0,40.6551,40.9603,40.6354,40.8815,593162.0
2024-12-10 14:00:00,41.52,41.57,41.31,41.37,789210.0,40.8815,40.9308,40.6748,40.7338,789210.0
2024-12-10 15:00:00,41.37,41.42,40.78,40.88,2388650.0,40.7338,40.7831,40.1529,40.2514,2388650.0
2024-12-11 09:30:00,41.25,41.35,40.97,41.27,823974.0,40.6157,40.7141,40.34,40.6354,823974.0
2024-12-11 10:00:00,41.27,41.44,40.98,41.02,936787.0,40.6354,40.8028,40.3498,40.3892,936787.0
2024-12-11 11:00:00,41.02,41.32,40.96,41.17,833980.0,40.3892,40.6846,40.3301,40.5369,833980.0
2024-12-11 12:00:00,41.16,41.21,41.02,41.19,536466.0,40.5271,40.5763,40.3892,40.5566,536466.0
2024-12-11 13:00:00,41.19,41.44,41.18,41.39,629801.0,40.5566,40.8028,40.5468,40.7535,629801.0
2024-12-11 14:00:00,41.38,41.76,41.38,41.73,1038723.0,40.7437,41.1178,40.7437,41.0883,1038723.0
2024-12-11 15:00:00,41.73,41.79,41.54,41.55,1913356.0,41.0883,41.1474,40.9012,40.9111,1913356.0
2024-12-12 09:30:00,41.53,41.61,41.1,41.37,484492.0,40.8914,40.9702,40.468,40.7338,484492.0
2024-12-12 10:00:00,41.36,41.37,41.01,41.21,850708.0,40.724,40.7338,40.3794,40.5763,850708.0
2024-12-12 11:00:00,41.21,41.25,41.1,41.18,524547.0,40.5763,40.6157,40.468,40.5468,524547.0
2024-12-12 12:00:00,41.17,41.36,41.12,41.3,546072.0,40.5369,40.724,40.4877,40.6649,546072.0
2024-12-12 13:00:00,41.31,41.39,41.17,41.23,439915.0,40.6748,40.7535,40.5369,40.596,439915.0
2024-12-12 14:00:00,41.23,41.32,41.07,41.12,588514.0,40.596,40.6846,40.4385,40.4877,588514.0
2024-12-12 15:00:00,41.12,41.22,41.03,41.1,1429588.0,40.4877,40.5861,40.3991,40.468,1429588.0
2024-12-13 09:30:00,41.14,41.16,40.56,40.58,590152.0,40.5074,40.5271,39.9363,39.956,590152.0
2024-12-13 10:00:00,40.58,40.71,40.31,40.5,1185934.0,39.956,40.084,39.6901,39.8772,1185934.0
2024-12-13 11:00:00,40.5,40.86,40.41,40.84,560350.0,39.8772,40.2317,39.7886,40.212,560350.0
2024-12-13 12:00:00,40.84,40.84,40.5,40.51,590848.0,40.212,40.212,39.8772,39.8871,590848.0
2024-12-13 13:00:00,40.51,40.68,40.46,40.47,619762.0,39.8871,40.0545,39.8378,39.8477,619762.0
2024-12-13 14:00:00,40.47,40.48,40.21,40.26,986967.0,39.8477,39.8575,39.5917,39.6409,986967.0
2024-12-13 15:00:00,40.26,40.32,40.06,40.22,2924796.0,39.6409,39.7,39.444,39.6015,2924796.0
2024-12-16 09:30:00,40.1,40.83,39.87,40.67,1595336.0,39.4834,40.2021,39.2569,40.0446,1595336.0
2024-12-16 10:00:00,40.67,41.02,40.61,40.8,1183306.0,40.0446,40.3892,39.9855,40.1726,1183306.0
2024-12-16 11:00:00,40.8,40.81,40.52,40.63,960902.0,40.1726,40.1825,39.8969,40.0052,960902.0
2024-12-16 12:00:00,40.63,40.74,40.48,40.55,859801.0,40.0052,40.1135,39.8575,39.9264,859801.0
2024-12-16 13:00:00,40.55,40.59,40.28,40.3,1024619.0,39.9264,39.9658,39.6606,39.6803,1024619.0
2024-12-16 14:00:00,40.3,40.33,40.04,40.05,1173436.0,39.6803,39.7098,39.4243,39.4341,1173436.0
2024-12-16 15:00:00,40.05,40.08,39.77,39.88,3150183.0,39.4341,39.4637,39.1584,39.2668,3150183.0
2024-12-17 09:30:00,39.38,39.6,38.78,39.04,2201437.0,38.7744,38.9911,38.1837,38.4397,2201437.0
2024-12-17 10:00:00,39.03,39.04,38.7,38.83,1560417.0,38.4298,38.4397,38.1049,38.2329,1560417.0
2024-12-17 11:00:00,38.82,39.18,38.7,39.09,1552133.0,38.2231,38.5775,38.1049,38.4889,1552133.0
2024-12-17 12:00:00,39.09,39.11,38.82,39.01,927243.0,38.4889,38.5086,38.2231,38.4101,927243.0
2024-12-17 13:00:00,39.01,39.04,38.82,38.84,969202.0,38.4101,38.4397,38.2231,38.2427,969202.0
2024-12-17 14:00:00,38.84,38.9,38.72,38.76,1703584.0,38.2427,38.3018,38.1246,38.164,1703584.0
2024-12-17 15:00:00,38.75,39.14,38.72,38.92,3209100.0,38.1541,38.5381,38.1246,38.3215,3209100.0
2024-12-18 09:30:00,38.97,39.05,38.44,38.81,1736950.0,38.3707,38.4495,37.8489,38.2132,1736950.0
2024-12-18 10:00:00,38.8,38.96,38.71,38.91,1295730.0,38.2034,38.3609,38.1147,38.3117,1295730.0
2024-12-18 11:00:00,38.91,39.21,38.88,38.94,1037438.0,38.3117,38.6071,38.2821,38.3412,1037438.0
2024-12-18 12:00:00,38.94,39.08,38.88,38.98,597419.0,38.3412,38.4791,38.2821,38.3806,597419.0
2024-12-18 13:00:00,38.98,39.02,38.89,39.0,700254.0,38.3806,38.42,38.292,38.4003,700254.0
2024-12-18 14:00:00,39.0,39.0,38.07,38.1,1641601.0,38.4003,38.4003,37.4846,37.5141,1641601.0
2024-12-18 15:00:00,38.1,38.17,37.28,37.31,3888731.0,37.5141,37.583,36.7067,36.7363,3888731.0
2024-12-19 09:30:00,37.74,37.86,37.02,37.1,1368578.0,37.1597,37.2778,36.4507,36.5295,1368578.0
2024-12-19 10:00:00,37.1,37.12,36.66,36.66,2122402.0,36.5295,36.5492,36.0963,36.0963,2122402.0
2024-12-19 11:00:00,36.66,37.07,36.51,36.86,1597163.0,36.0963,36.5,35.9486,36.2932,1597163.0
2024-12-19 12:00:00,36.86,36.93,36.68,36.77,980172.0,36.2932,36.3621,36.116,36.2046,980172.0
2024-12-19 13:00:00,36.78,36.93,36.61,36.91,1078530.0,36.2144,36.3621,36.047,36.3424,1078530.0
2024-12-19 14:00:00,36.91,37.09,36.81,37.04,1356152.0,36.3424,36.5197,36.244,36.4704,1356152.0
2024-12-19 15:00:00,37.04,37.25,36.88,36.91,2801854.0,36.4704,36.6772,36.3129,36.3424,2801854.0
2024-12-20 09:30:00,36.83,37.24,36.62,37.11,2172744.0,36.2637,36.6673,36.0569,36.5393,2172744.0
2024-12-20 10:00:00,37.11,37.25,36.89,37.08,1356919.0,36.5393,36.6772,36.3227,36.5098,1356919.0
2024-12-20 11:00:00,37.08,37.24,37.05,37.15,1391269.0,36.5098,36.6673,36.4803,36.5787,1391269.0
2024-12-20 12:00:00,37.15,37.34,37.0,37.32,1343324.0,36.5787,36.7658,36.431,36.7461,1343324.0
2024-12-20 13:00:00,37.33,37.38,36.99,37.04,1366283.0,36.756,36.8052,36.4212,36.4704,1366283.0
2024-12-20 14:00:00,37.04,37.07,36.81,36.9,1458255.0,36.4704,36.5,36.244,36.3326,1458255.0
2024-12-20 15:00:00,36.9,37.07,36.72,36.84,3180056.0,36.3326,36.5,36.1553,36.2735,3180056.0
2024-12-23 09:30:00,36.77,37.13,36.65,36.94,971603.0,36.2046,36.559,36.0864,36.372,971603.0
2024-12-23 10:00:00,36.92,37.06,36.71,36.74,1004236.0,36.3523,36.4901,36.1455,36.175,1004236.0
2024-12-23 11:00:00,36.75,36.98,36.73,36.98,1190113.0,36.1849,36.4113,36.1652,36.4113,1190113.0
2024-12-23 12:00:00,36.98,37.0,36.82,36.88,734701.0,36.4113,36.431,36.2538,36.3129,734701.0
2024-12-23 13:00:00,36.88,37.09,36.85,36.96,944078.0,36.3129,36.5197,36.2833,36.3917,944078.0
2024-12-23 14:00:00,36.95,37.06,36.93,37.05,790105.0,36.3818,36.4901,36.3621,36.4803,790105.0
2024-12-23 15:00:00,37.05,37.38,36.98,37.25,1853609.0,36.4803,36.8052,36.4113,36.6772,1853609.0
2024-12-24 09:30:00,37.28,37.3,36.89,37.04,655856.0,36.7067,36.7264,36.3227,36.4704,655856.0
2024-12-24 10:00:00,37.05,37.67,37.05,37.53,744292.0,36.4803,37.0907,36.4803,36.9529,744292.0
2024-12-24 11:00:00,37.54,37.66,37.48,37.56,674310.0,36.9627,37.0809,36.9037,36.9824,674310.0
2024-12-24 12:00:00,37.56,37.77,37.55,37.7,1123784.0,36.9824,37.1892,36.9726,37.1203,1123784.0
2024-12-26 09:30:00,37.74,37.74,37.25,37.48,712046.0,37.1597,37.1597,36.6772,36.9037,712046.0
2024-12-26 10:00:00,37.48,37.74,37.43,37.71,716270.0,36.9037,37.1597,36.8544,37.1301,716270.0
2024-12-26 11:00:00,37.7,37.87,37.68,37.86,515498.0,37.1203,37.2877,37.1006,37.2778,515498.0
2024-12-26 12:00:00,37.85,37.86,37.63,37.66,505141.0,37.268,37.2778,37.0514,37.0809,505141.0
2024-12-26 13:00:00,37.66,37.82,37.58,37.72,986883.0,37.0809,37.2384,37.0021,37.14,986883.0
2024-12-26 14:00:00,37.71,37.74,37.58,37.64,572003.0,37.1301,37.1597,37.0021,37.0612,572003.0
2024-12-26 15:00:00,37.65,37.78,37.58,37.72,1246704.0,37.071,37.199,37.0021,37.14,1246704.0
2024-12-27 09:30:00,37.64,38.23,37.5,38.06,521105.0,37.0612,37.6421,36.9234,37.4747,521105.0
2024-12-27 10:00:00,38.07,38.31,37.91,38.16,1206838.0,37.4846,37.7209,37.327,37.5732,1206838.0
2024-12-27 11:00:00,38.16,38.16,37.69,37.7,994880.0,37.5732,37.5732,37.1104,37.1203,994880.0
2024-12-27 12:00:00,37.69,37.7,37.52,37.63,939694.0,37.1104,37.1203,36.943,37.0514,939694.0
2024-12-27 13:00:00,37.63,37.77,37.61,37.73,800708.0,37.0514,37.1892,37.0317,37.1498,800708.0
2024-12-27 14:00:00,37.73,37.86,37.66,37.85,887934.0,37.1498,37.2778,37.0809,37.268,887934.0
2024-12-27 15:00:00,37.85,37.85,37.6,37.81,1268789.0,37.268,37.268,37.0218,37.2286,1268789.0
2024-12-30 09:30:00,37.64,37.87,37.25,37.39,836494.0,37.0612,37.2877,36.6772,36.815,836494.0
2024-12-30 10:00:00,37.39,37.64,37.24,37.63,1380823.0,36.815,37.0612,36.6673,37.0514,1380823.0
2024-12-30 11:00:00,37.63,37.74,37.54,37.73,794196.0,37.0514,37.1597,36.9627,37.1498,794196.0
2024-12-30 12:00:00,37.72,37.93,37.72,37.84,779799.0,37.14,37.3467,37.14,37.2581,779799.0
2024-12-30 13:00:00,37.84,37.88,37.72,37.75,1031998.0,37.2581,37.2975,37.14,37.1695,1031998.0
2024-12-30 14:00:00,37.74,37.76,37.6,37.66,1140025.0,37.1597,37.1794,37.0218,37.0809,1140025.0
2024-12-30 15:00:00,37.66,37.89,37.59,37.8,1924201.0,37.0809,37.3074,37.012,37.2187,1924201.0
2024-12-31 09:30:00,37.87,38.22,37.84,38.2,569110.0,37.2877,37.6323,37.2581,37.6126,569110.0
2024-12-31 10:00:00,38.2,38.45,38.18,38.33,869593.0,37.6126,37.8587,37.5929,37.7406,869593.0
2024-12-31 11:00:00,38.34,38.39,38.2,38.23,471025.0,37.7504,37.7997,37.6126,37.6421,471025.0
2024-12-31 12:00:00,38.22,38.31,38.1,38.3,605056.0,37.6323,37.7209,37.5141,37.711,605056.0
2024-12-31 13:00:00,38.3,38.49,38.24,38.36,729991.0,37.711,37.8981,37.652,37.7701,729991.0
2024-12-31 14:00:00,38.35,38.5,38.3,38.49,777778.0,37.7603,37.908,37.711,37.8981,777778.0
2024-12-31 15:00:00,38.48,38.58,38.33,38.36,1450701.0,37.8883,37.9867,37.7406,37.7701,1450701.0
2025-01-02 09:30:00,38.86,39.15,38.67,38.98,877738.0,38.2624,38.548,38.0754,38.3806,877738.0
2025-01-02 10:00:00,38.98,39.43,38.86,39.35,1300231.0,38.3806,38.8237,38.2624,38.7449,1300231.0
2025-01-02 11:00:00,39.34,39.35,38.92,38.93,853181.0,38.7351,38.7449,38.3215,38.3314,853181.0
2025-01-02 12:00:00,38.93,39.07,38.51,38.69,1298849.0,38.3314,38.4692,37.9178,38.0951,1298849.0
2025-01-02 13:00:00,38.68,38.68,38.25,38.41,876340.0,38.0852,38.0852,37.6618,37.8194,876340.0
2025-01-02 14:00:00,38.41,38.51,38.28,38.3,793353.0,37.8194,37.9178,37.6914,37.711,793353.0
2025-01-02 15:00:00,38.31,38.57,38.3,38.4,2514052.0,37.7209,37.9769,37.711,37.8095,2514052.0
2025-01-03 09:30:00,38.68,38.75,38.07,38.09,919940.0,38.0852,38.1541,37.4846,37.5043,919940.0
2025-01-03 10:00:00,38.09,38.58,38.03,38.45,855324.0,37.5043,37.9867,37.4452,37.8587,855324.0
2025-01-03 11:00:00,38.45,38.51,38.2,38.46,785760.0,37.8587,37.9178,37.6126,37.8686,785760.0
2025-01-03 12:00:00,38.45,38.5,38.35,38.44,941736.0,37.8587,37.908,37.7603,37.8489,941736.0
2025-01-03 13:00:00,38.44,38.49,38.33,38.37,818838.0,37.8489,37.8981,37.7406,37.78,818838.0
2025-01-03 14:00:00,38.37,38.53,38.36,38.49,720392.0,37.78,37.9375,37.7701,37.8981,720392.0
2025-01-03 15:00:00,38.48,38.6,38.38,38.57,2341847.0,37.8883,38.0064,37.7898,37.9769,2341847.0
2025-01-06 09:30:00,38.9,39.4,38.73,39.33,952068.0,38.3018,38.7941,38.1344,38.7252,952068.0
2025-01-06 10:00:00,39.33,39.53,39.0,39.05,1028279.0,38.7252,38.9221,38.4003,38.4495,1028279.0
2025-01-06 11:00:00,39.05,39.3,39.02,39.27,819806.0,38.4495,38.6957,38.42,38.6661,819806.0
2025-01-06 12:00:00,39.27,39.28,38.94,39.03,648266.0,38.6661,38.676,38.3412,38.4298,648266.0
2025-01-06 13:00:00,39.04,39.05,38.88,38.93,471434.0,38.4397,38.4495,38.2821,38.3314,471434.0
2025-01-06 14:00:00,38.94,38.97,38.82,38.83,663063.0,38.3412,38.3707,38.2231,38.2329,663063.0
2025-01-06 15:00:00,38.82,38.82,38.61,38.76,1063405.0,38.2231,38.2231,38.0163,38.164,1063405.0
2025-01-07 09:30:00,39.19,39.23,38.76,39.21,580908.0,38.5874,38.6267,38.164,38.6071,580908.0
2025-01-07 10:00:00,39.2,39.69,38.88,39.55,1219564.0,38.5972,39.0797,38.2821,38.9418,1219564.0
2025-01-07 11:00:00,39.55,39.6,39.2,39.26,532678.0,38.9418,38.9911,38.5972,38.6563,532678.0
2025-01-07 12:00:00,39.27,39.45,39.27,39.38,421046.0,38.6661,38.8434,38.6661,38.7744,421046.0
2025-01-07 13:00:00,39.39,39.5,39.31,39.45,446573.0,38.7843,38.8926,38.7055,38.8434,446573.0
2025-01-07 14:00:00,39.46,39.51,39.34,39.38,437980.0,38.8532,38.9024,38.7351,38.7744,437980.0
2025-01-07 15:00:00,39.38,39.4,39.12,39.37,1985216.0,38.7744,38.7941,38.5184,38.7646,1985216.0
2025-01-08 09:30:00,38.72,39.01,38.61,38.73,906631.0,38.1246,38.4101,38.0163,38.1344,906631.0
2025-01-08 10:00:00,38.72,39.13,38.69,39.06,1222908.0,38.1246,38.5283,38.0951,38.4594,1222908.0
2025-01-08 11:00:00,39.06,39.1,38.84,38.87,680924.0,38.4594,38.4987,38.2427,38.2723,680924.0
2025-01-08 12:00:00,38.87,38.88,38.62,38.78,663238.0,38.2723,38.2821,38.0261,38.1837,663238.0
2025-01-08 13:00:00,38.78,38.92,38.41,38.48,1401487.0,38.1837,38.3215,37.8194,37.8883,1401487.0
2025-01-08 14:00:00,38.48,38.77,38.43,38.48,824756.0,37.8883,38.1738,37.839,37.8883,824756.0
2025-01-08 15:00:00,38.48,38.83,38.46,38.81,1929969.0,37.8883,38.2329,37.8686,38.2132,1929969.0
2025-01-10 09:30:00,39.57,39.69,39.06,39.14,1566679.0,38.9615,39.0797,38.4594,38.5381,1566679.0
2025-01-10 10:00:00,39.13,39.14,38.59,38.59,1158489.0,38.5283,38.5381,37.9966,37.9966,1158489.0
2025-01-10 11:00:00,38.59,38.86,38.5,38.69,984064.0,37.9966,38.2624,37.908,38.0951,984064.0
2025-01-10 12:00:00,38.69,38.84,38.64,38.83,902041.0,38.0951,38.2427,38.0458,38.2329,902041.0
2025-01-10 13:00:00,38.82,39.11,38.77,39.0,1280857.0,38.2231,38.5086,38.1738,38.4003,1280857.0
2025-01-10 14:00:00,39.01,39.03,38.86,38.87,741512.0,38.4101,38.4298,38.2624,38.2723,741512.0
2025-01-10 15:00:00,38.88,38.89,38.51,38.61,3119077.0,38.2821,38.292,37.9178,38.0163,3119077.0
2025-01-13 09:30:00,38.81,39.58,38.78,39.57,1492294.0,38.2132,38.9714,38.1837,38.9615,1492294.0
2025-01-13 10:00:00,39.56,40.02,39.37,39.93,1857745.0,38.9517,39.4046,38.7646,39.316,1857745.0
2025-01-13 11:00:00,39.94,40.04,39.6,39.67,1588412.0,39.3258,39.4243,38.9911,39.06,1588412.0
2025-01-13 12:00:00,39.67,39.82,39.5,39.82,763551.0,39.06,39.2077,38.8926,39.2077,763551.0
2025-01-13 13:00:00,39.82,39.91,39.76,39.82,857174.0,39.2077,39.2963,39.1486,39.2077,857174.0
2025-01-13 14:00:00,39.82,39.82,39.69,39.77,987991.0,39.2077,39.2077,39.0797,39.1584,987991.0
2025-01-13 15:00:00,39.77,39.88,39.5,39.84,3026023.0,39.1584,39.2668,38.8926,39.2274,3026023.0
2025-01-14 09:30:00,39.58,40.14,39.58,39.75,1023476.0,38.9714,39.5228,38.9714,39.1388,1023476.0
2025-01-14 10:00:00,39.75,39.86,39.36,39.63,1575884.0,39.1388,39.2471,38.7547,39.0206,1575884.0
2025-01-14 11:00:00,39.63,39.66,39.25,39.25,1066479.0,39.0206,39.0501,38.6464,38.6464,1066479.0
2025-01-14 12:00:00,39.26,39.6,39.22,39.57,1135530.0,38.6563,38.9911,38.6169,38.9615,1135530.0
2025-01-14 13:00:00,39.58,39.84,39.55,39.83,625081.0,38.9714,39.2274,38.9418,39.2175,625081.0
2025-01-14 14:00:00,39.83,39.88,39.65,39.71,789876.0,39.2175,39.2668,39.0403,39.0994,789876.0
2025-01-14 15:00:00,39.71,39.95,39.65,39.86,2163343.0,39.0994,39.3357,39.0403,39.2471,2163343.0
2025-01-15 09:30:00,40.0,40.5,40.0,40.36,1081477.0,39.3849,39.8772,39.3849,39.7394,1081477.0
2025-01-15 10:00:00,40.36,40.51,40.19,40.2,1021186.0,39.7394,39.8871,39.572,39.5818,1021186.0
2025-01-15 11:00:00,40.21,40.46,40.19,40.46,669484.0,39.5917,39.8378,39.572,39.8378,669484.0
2025-01-15 12:00:00,40.46,40.5,40.29,40.44,653549.0,39.8378,39.8772,39.6704,39.8181,653549.0
2025-01-15 13:00:00,40.44,40.61,40.4,40.6,728863.0,39.8181,39.9855,39.7788,39.9757,728863.0
2025-01-15 14:00:00,40.59,40.86,40.58,40.83,1096587.0,39.9658,40.2317,39.956,40.2021,1096587.0
2025-01-15 15:00:00,40.84,40.91,40.62,40.66,2214610.0,40.212,40.2809,39.9954,40.0348,2214610.0
2025-01-16 09:30:00,40.45,40.99,40.43,40.66,1434054.0,39.828,40.3597,39.8083,40.0348,1434054.0
2025-01-16 10:00:00,40.65,40.74,40.33,40.71,1432404.0,40.0249,40.1135,39.7098,40.084,1432404.0
2025-01-16 11:00:00,40.72,40.85,40.61,40.72,861197.0,40.0938,40.2218,39.9855,40.0938,861197.0
2025-01-16 12:00:00,40.72,40.95,40.65,40.93,1381500.0,40.0938,40.3203,40.0249,40.3006,1381500.0
2025-01-16 13:00:00,40.93,41.02,40.87,40.96,1328049.0,40.3006,40.3892,40.2415,40.3301,1328049.0
2025-01-16 14:00:00,40.96,41.13,40.89,41.09,1614577.0,40.3301,40.4975,40.2612,40.4581,1614577.0
2025-01-16 15:00:00,41.09,41.22,40.95,41.1,3885596.0,40.4581,40.5861,40.3203,40.468,3885596.0
2025-01-17 09:30:00,42.15,43.82,41.61,43.52,5266648.0,41.5018,43.1462,40.9702,42.8508,5266648.0
2025-01-17 10:00:00,43.51,44.34,43.39,44.21,6667300.0,42.8409,43.6582,42.7228,43.5302,6667300.0
2025-01-17 11:00:00,44.21,44.39,43.91,44.27,2321228.0,43.5302,43.7074,43.2348,43.5892,2321228.0
2025-01-17 12:00:00,44.26,44.33,44.03,44.3,1865438.0,43.5794,43.6483,43.3529,43.6188,1865438.0
2025-01-17 13:00:00,44.3,44.5,44.09,44.12,1475236.0,43.6188,43.8157,43.412,43.4416,1475236.0
2025-01-17 14:00:00,44.11,44.25,43.74,43.75,1396119.0,43.4317,43.5696,43.0674,43.0772,1396119.0
2025-01-17 15:00:00,43.75,44.02,43.54,43.58,3761432.0,43.0772,43.3431,42.8705,42.9099,3761432.0
2025-01-21 09:30:00,43.95,44.66,43.65,44.18,3413236.0,43.2742,43.9732,42.9788,43.5006,3413236.0
2025-01-21 10:00:00,44.18,44.49,43.78,44.11,2841822.0,43.5006,43.8059,43.1068,43.4317,2841822.0
2025-01-21 11:00:00,44.11,44.3,43.88,44.01,1872151.0,43.4317,43.6188,43.2052,43.3332,1872151.0
2025-01-21 12:00:00,44.0,44.26,43.98,44.0,1402564.0,43.3234,43.5794,43.3037,43.3234,1402564.0
2025-01-21 13:00:00,44.0,44.04,43.75,43.84,1441541.0,43.3234,43.3628,43.0772,43.1659,1441541.0
2025-01-21 14:00:00,43.83,43.85,43.41,43.47,1599084.0,43.156,43.1757,42.7425,42.8015,1599084.0
2025-01-21 15:00:00,43.46,43.8,43.34,43.75,2422923.0,42.7917,43.1265,42.6735,43.0772,2422923.0
2025-01-22 09:30:00,43.38,43.45,42.5,42.6,2261952.0,42.7129,42.7819,41.8465,41.9449,2261952.0
2025-01-22 10:00:00,42.6,43.01,42.44,42.77,1880918.0,41.9449,42.3486,41.7874,42.1123,1880918.0
2025-01-22 11:00:00,42.76,42.91,42.62,42.8,1512126.0,42.1025,42.2502,41.9646,42.1419,1512126.0
2025-01-22 12:00:00,42.8,42.95,42.39,42.44,1084380.0,42.1419,42.2895,41.7382,41.7874,1084380.0
2025-01-22 13:00:00,42.44,42.46,42.14,42.15,1398509.0,41.7874,41.8071,41.492,41.5018,1398509.0
2025-01-22 14:00:00,42.15,42.16,41.73,41.74,1946151.0,41.5018,41.5117,41.0883,41.0982,1946151.0
2025-01-22 15:00:00,41.75,41.86,41.45,41.61,4843531.0,41.108,41.2163,40.8126,40.9702,4843531.0
2025-01-23 09:30:00,42.13,42.17,41.6,42.02,2045286.0,41.4822,41.5215,40.9603,41.3738,2045286.0
2025-01-23 10:00:00,42.02,42.04,41.79,41.84,1785702.0,41.3738,41.3935,41.1474,41.1966,1785702.0
2025-01-23 11:00:00,41.84,41.96,41.58,41.73,1542778.0,41.1966,41.3148,40.9406,41.0883,1542778.0
2025-01-23 12:00:00,41.73,42.01,41.72,41.89,1060318.0,41.0883,41.364,41.0785,41.2458,1060318.0
2025-01-23 13:00:00,41.89,42.06,41.78,41.96,1610040.0,41.2458,41.4132,41.1375,41.3148,1610040.0
2025-01-23 14:00:00,41.97,42.04,41.91,41.95,1517327.0,41.3246,41.3935,41.2655,41.3049,1517327.0
2025-01-23 15:00:00,41.95,42.07,41.73,42.03,4023720.0,41.3049,41.4231,41.0883,41.3837,4023720.0
2025-01-24 09:30:00,42.2,42.42,41.87,41.89,1158827.0,41.5511,41.7677,41.2262,41.2458,1158827.0
2025-01-24 10:00:00,41.89,42.03,41.72,41.76,1671412.0,41.2458,41.3837,41.0785,41.1178,1671412.0
2025-01-24 11:00:00,41.76,42.13,41.73,42.13,1624910.0,41.1178,41.4822,41.0883,41.4822,1624910.0
2025-01-24 12:00:00,42.12,42.34,42.09,42.27,2428438.0,41.4723,41.6889,41.4428,41.62,2428438.0
2025-01-24 13:00:00,42.27,42.57,42.17,42.54,1971202.0,41.62,41.9154,41.5215,41.8858,1971202.0
2025-01-24 14:00:00,42.54,42.62,42.33,42.52,1652022.0,41.8858,41.9646,41.6791,41.8662,1652022.0
2025-01-24 15:00:00,42.51,42.53,42.2,42.25,3175152.0,41.8563,41.876,41.5511,41.6003,3175152.0
2025-01-27 09:30:00,42.08,42.52,42.0,42.38,944362.0,41.4329,41.8662,41.3542,41.7283,944362.0
2025-01-27 10:00:00,42.39,42.76,42.04,42.08,1437025.0,41.7382,42.1025,41.3935,41.4329,1437025.0
2025-01-27 11:00:00,42.08,42.42,42.02,42.1,1572554.0,41.4329,41.7677,41.3738,41.4526,1572554.0
2025-01-27 12:00:00,42.1,42.5,42.09,42.3,872795.0,41.4526,41.8465,41.4428,41.6495,872795.0
2025-01-27 13:00:00,42.3,42.56,42.16,42.51,1703060.0,41.6495,41.9055,41.5117,41.8563,1703060.0
2025-01-27 14:00:00,42.52,42.77,42.52,42.52,1387446.0,41.8662,42.1123,41.8662,41.8662,1387446.0
2025-01-27 15:00:00,42.53,42.78,42.49,42.55,3118367.0,41.876,42.1222,41.8366,41.8957,3118367.0
2025-01-28 09:30:00,42.55,42.78,42.31,42.4,1002267.0,41.8957,42.1222,41.6594,41.748,1002267.0
2025-01-28 10:00:00,42.4,42.4,41.96,42.06,1120056.0,41.748,41.748,41.3148,41.4132,1120056.0
2025-01-28 11:00:00,42.07,42.14,41.55,41.6,1332685.0,41.4231,41.492,40.9111,40.9603,1332685.0
2025-01-28 12:00:00,41.59,41.72,41.29,41.32,1633140.0,40.9505,41.0785,40.6551,40.6846,1633140.0
2025-01-28 13:00:00,41.32,41.34,40.93,41.11,1551256.0,40.6846,40.7043,40.3006,40.4778,1551256.0
2025-01-28 14:00:00,41.11,41.21,40.98,41.2,1784439.0,40.4778,40.5763,40.3498,40.5665,1784439.0
2025-01-28 15:00:00,41.19,41.52,41.15,41.32,3303875.0,40.5566,40.8815,40.5172,40.6846,3303875.0
2025-01-29 09:30:00,41.32,41.69,41.15,41.67,796707.0,40.6846,41.0489,40.5172,41.0292,796707.0
2025-01-29 10:00:00,41.66,41.7,41.37,41.59,907075.0,41.0194,41.0588,40.7338,40.9505,907075.0
2025-01-29 11:00:00,41.6,41.8,41.58,41.6,943873.0,40.9603,41.1572,40.9406,40.9603,943873.0
2025-01-29 12:00:00,41.6,41.64,41.14,41.15,725326.0,40.9603,40.9997,40.5074,40.5172,725326.0
2025-01-29 13:00:00,41.15,41.26,41.03,41.14,947055.0,40.5172,40.6255,40.3991,40.5074,947055.0
2025-01-29 14:00:00,41.13,41.15,40.74,40.91,1464354.0,40.4975,40.5172,40.1135,40.2809,1464354.0
2025-01-29 15:00:00,40.91,40.95,40.67,40.92,2802069.0,40.2809,40.3203,40.0446,40.2908,2802069.0
2025-01-30 09:30:00,41.02,41.35,40.74,40.84,841575.0,40.3892,40.7141,40.1135,40.212,841575.0
2025-01-30 10:00:00,40.84,41.38,40.68,41.3,1580573.0,40.212,40.7437,40.0545,40.6649,1580573.0
2025-01-30 11:00:00,41.3,41.31,40.99,41.0,786500.0,40.6649,40.6748,40.3597,40.3695,786500.0
2025-01-30 12:00:00,41.0,41.02,40.81,40.96,923897.0,40.3695,40.3892,40.1825,40.3301,923897.0
2025-01-30 13:00:00,40.96,41.15,40.93,41.11,647685.0,40.3301,40.5172,40.3006,40.4778,647685.0
2025-01-30 14:00:00,41.1,41.12,41.01,41.09,560550.0,40.468,40.4877,40.3794,40.4581,560550.0
2025-01-30 15:00:00,41.08,41.35,40.74,41.02,2004830.0,40.4483,40.7141,40.1135,40.3892,2004830.0
2025-01-31 09:30:00,41.18,41.29,40.16,40.19,1159592.0,40.5468,40.6551,39.5424,39.572,1159592.0
2025-01-31 10:00:00,40.19,40.61,39.85,40.41,1794245.0,39.572,39.9855,39.2372,39.7886,1794245.0
2025-01-31 11:00:00,40.41,40.69,40.38,40.55,874539.0,39.7886,40.0643,39.7591,39.9264,874539.0
2025-01-31 12:00:00,40.55,40.77,40.42,40.64,778738.0,39.9264,40.1431,39.7984,40.0151,778738.0
2025-01-31 13:00:00,40.64,40.82,40.4,40.48,1003412.0,40.0151,40.1923,39.7788,39.8575,1003412.0
2025-01-31 14:00:00,40.47,40.54,40.12,40.25,959793.0,39.8477,39.9166,39.5031,39.6311,959793.0
2025-01-31 15:00:00,40.24,40.52,39.98,40.27,1929708.0,39.6212,39.8969,39.3652,39.6508,1929708.0
2025-02-03 09:30:00,40.13,40.17,39.55,40.05,1036856.0,39.5129,39.5523,38.9418,39.4341,1036856.0
2025-02-03 10:00:00,40.05,40.78,39.94,40.69,1589662.0,39.4341,40.1529,39.3258,40.0643,1589662.0
2025-02-03 11:00:00,40.68,40.92,40.4,40.48,1451917.0,40.0545,40.2908,39.7788,39.8575,1451917.0
2025-02-03 12:00:00,40.48,40.55,40.16,40.22,1035901.0,39.8575,39.9264,39.5424,39.6015,1035901.0
2025-02-03 13:00:00,40.21,40.44,40.15,40.38,778104.0,39.5917,39.8181,39.5326,39.7591,778104.0
2025-02-03 14:00:00,40.38,40.57,40.32,40.54,812182.0,39.7591,39.9461,39.7,39.9166,812182.0
2025-02-03 15:00:00,40.53,40.57,40.14,40.19,1938912.0,39.9068,39.9461,39.5228,39.572,1938912.0
2025-02-04 09:30:00,39.74,40.84,39.62,40.83,1102742.0,39.1289,40.212,39.0108,40.2021,1102742.0
2025-02-04 10:00:00,40.82,41.12,40.67,40.97,1537167.0,40.1923,40.4877,40.0446,40.34,1537167.0
2025-02-04 11:00:00,40.96,41.28,40.89,41.24,1571006.0,40.3301,40.6452,40.2612,40.6058,1571006.0
2025-02-04 12:00:00,41.24,41.42,41.19,41.4,1140261.0,40.6058,40.7831,40.5566,40.7634,1140261.0
2025-02-04 13:00:00,41.4,41.5,41.36,41.38,923020.0,40.7634,40.8618,40.724,40.7437,923020.0
2025-02-04 14:00:00,41.38,41.39,41.13,41.16,741415.0,40.7437,40.7535,40.4975,40.5271,741415.0
2025-02-04 15:00:00,41.16,41.39,41.09,41.23,1664989.0,40.5271,40.7535,40.4581,40.596,1664989.0
2025-02-05 09:30:00,40.86,41.13,40.47,40.64,1120018.0,40.5126,40.7803,40.126,40.2945,1120018.0
2025-02-05 10:00:00,40.65,40.71,40.2,40.3,1537304.0,40.3044,40.3639,39.8583,39.9574,1537304.0
2025-02-05 11:00:00,40.31,40.6,40.23,40.58,1137699.0,39.9673,40.2549,39.888,40.235,1137699.0
2025-02-05 12:00:00,40.58,40.76,40.51,40.62,802691.0,40.235,40.4135,40.1656,40.2747,802691.0
2025-02-05 13:00:00,40.62,40.92,40.61,40.75,931717.0,40.2747,40.5721,40.2648,40.4036,931717.0
2025-02-05 14:00:00,40.74,40.87,40.72,40.84,930837.0,40.3937,40.5226,40.3738,40.4928,930837.0
2025-02-05 15:00:00,40.84,40.89,40.57,40.81,1824066.0,40.4928,40.5424,40.2251,40.4631,1824066.0
2025-02-06 09:30:00,41.09,41.27,40.29,40.32,814811.0,40.7407,40.9192,39.9475,39.9772,814811.0
2025-02-06 10:00:00,40.32,40.36,39.8,39.8,1663483.0,39.9772,40.0169,39.4617,39.4617,1663483.0
2025-02-06 11:00:00,39.8,40.35,39.8,40.25,1043920.0,39.4617,40.007,39.4617,39.9078,1043920.0
2025-02-06 12:00:00,40.25,40.27,40.02,40.05,1051329.0,39.9078,39.9277,39.6798,39.7095,1051329.0
2025-02-06 13:00:00,40.05,40.1,39.91,39.91,957440.0,39.7095,39.7591,39.5707,39.5707,957440.0
2025-02-06 14:00:00,39.91,39.98,39.79,39.84,1001095.0,39.5707,39.6401,39.4517,39.5013,1001095.0
2025-02-06 15:00:00,39.84,40.13,39.71,40.06,2518526.0,39.5013,39.7889,39.3724,39.7194,2518526.0
2025-02-07 09:30:00,40.19,40.46,40.04,40.4,874092.0,39.8483,40.116,39.6996,40.0566,874092.0
2025-02-07 10:00:00,40.39,40.39,40.01,40.19,1316044.0,40.0466,40.0466,39.6699,39.8483,1316044.0
2025-02-07 11:00:00,40.2,40.33,39.98,40.09,935550.0,39.8583,39.9871,39.6401,39.7492,935550.0
2025-02-07 12:00:00,40.09,40.45,40.06,40.44,824685.0,39.7492,40.1061,39.7194,40.0962,824685.0
2025-02-07 13:00:00,40.45,40.68,40.41,40.42,1070532.0,40.1061,40.3342,40.0665,40.0764,1070532.0
2025-02-07 14:00:00,40.43,40.53,40.28,40.28,1015248.0,40.0863,40.1854,39.9376,39.9376,1015248.0
2025-02-07 15:00:00,40.28,40.29,40.12,40.16,2467713.0,39.9376,39.9475,39.7789,39.8186,2467713.0
2025-02-10 09:30:00,40.6,40.99,40.6,40.8,668815.0,40.2549,40.6415,40.2549,40.4532,668815.0
2025-02-10 10:00:00,40.8,41.09,40.72,40.95,758416.0,40.4532,40.7407,40.3738,40.6019,758416.0
2025-02-10 11:00:00,40.96,41.09,40.86,40.99,679883.0,40.6118,40.7407,40.5126,40.6415,679883.0
2025-02-10 12:00:00,40.99,41.04,40.92,40.98,690315.0,40.6415,40.6911,40.5721,40.6316,690315.0
2025-02-10 13:00:00,40.98,41.09,40.93,41.02,636568.0,40.6316,40.7407,40.582,40.6713,636568.0
2025-02-10 14:00:00,41.02,41.23,41.02,41.23,740360.0,40.6713,40.8795,40.6713,40.8795,740360.0
2025-02-10 15:00:00,41.23,41.37,41.1,41.22,1811163.0,40.8795,41.0183,40.7506,40.8696,1811163.0
2025-02-11 09:30:00,41.28,41.49,41.05,41.41,706124.0,40.9291,41.1373,40.701,41.058,706124.0
2025-02-11 10:00:00,41.39,41.7,41.24,41.64,992619.0,41.0381,41.3455,40.8894,41.286,992619.0
2025-02-11 11:00:00,41.66,42.09,41.62,42.01,1088337.0,41.3058,41.7322,41.2662,41.6529,1088337.0
2025-02-11 12:00:00,42.01,42.1,41.96,42.05,977120.0,41.6529,41.7421,41.6033,41.6925,977120.0
2025-02-11 13:00:00,42.06,42.19,41.98,41.98,993450.0,41.7024,41.8313,41.6231,41.6231,993450.0
2025-02-11 14:00:00,41.98,42.02,41.77,41.84,678170.0,41.6231,41.6628,41.4149,41.4843,678170.0
2025-02-11 15:00:00,41.84,41.9,41.59,41.78,2063717.0,41.4843,41.5438,41.2364,41.4248,2063717.0
2025-02-12 09:30:00,41.53,41.64,41.15,41.41,594437.0,41.1769,41.286,40.8002,41.058,594437.0
2025-02-12 10:00:00,41.41,41.72,41.4,41.51,954158.0,41.058,41.3653,41.0481,41.1571,954158.0
2025-02-12 11:00:00,41.51,41.58,41.37,41.58,863381.0,41.1571,41.2265,41.0183,41.2265,863381.0
2025-02-12 12:00:00,41.58,41.68,41.37,41.65,1308684.0,41.2265,41.3257,41.0183,41.2959,1308684.0
2025-02-12 13:00:00,41.65,41.7,41.5,41.59,1629414.0,41.2959,41.3455,41.1472,41.2364,1629414.0
2025-02-12 14:00:00,41.59,41.6,41.17,41.39,1210568.0,41.2364,41.2464,40.82,41.0381,1210568.0
2025-02-12 15:00:00,41.39,41.55,41.36,41.43,2402896.0,41.0381,41.1968,41.0084,41.0778,2402896.0
2025-02-13 09:30:00,41.5,41.86,41.44,41.81,805576.0,41.1472,41.5041,41.0877,41.4546,805576.0
2025-02-13 10:00:00,41.81,42.16,41.55,41.75,1439991.0,41.4546,41.8016,41.1968,41.3951,1439991.0
2025-02-13 11:00:00,41.75,42.1,41.71,42.01,1241258.0,41.3951,41.7421,41.3554,41.6529,1241258.0
2025-02-13 12:00:00,42.01,42.18,41.89,42.04,706645.0,41.6529,41.8214,41.5339,41.6826,706645.0
2025-02-13 13:00:00,42.05,42.21,42.01,42.08,726721.0,41.6925,41.8512,41.6529,41.7223,726721.0
2025-02-13 14:00:00,42.08,42.24,42.03,42.16,602520.0,41.7223,41.8809,41.6727,41.8016,602520.0
2025-02-13 15:00:00,42.16,42.26,42.03,42.09,2240890.0,41.8016,41.9007,41.6727,41.7322,2240890.0
2025-02-14 09:30:00,42.26,42.61,41.99,42.5,1105472.0,41.9007,42.2478,41.633,42.1387,1105472.0
2025-02-14 10:00:00,42.51,42.51,41.97,42.09,1845596.0,42.1486,42.1486,41.6132,41.7322,1845596.0
2025-02-14 11:00:00,42.09,42.17,41.93,42.02,1058770.0,41.7322,41.8115,41.5735,41.6628,1058770.0
2025-02-14 12:00:00,42.02,42.05,41.79,41.79,817275.0,41.6628,41.6925,41.4347,41.4347,817275.0
2025-02-14 13:00:00,41.79,41.97,41.75,41.9,518265.0,41.4347,41.6132,41.3951,41.5438,518265.0
2025-02-14 14:00:00,41.89,42.02,41.82,41.87,649109.0,41.5339,41.6628,41.4645,41.5141,649109.0
2025-02-14 15:00:00,41.86,41.94,41.7,41.73,1534258.0,41.5041,41.5835,41.3455,41.3752,1534258.0
2025-02-18 09:30:00,42.03,42.16,41.55,42.04,830228.0,41.6727,41.8016,41.1968,41.6826,830228.0
2025-02-18 10:00:00,42.05,42.49,42.01,42.36,991465.0,41.6925,42.1288,41.6529,41.9999,991465.0
2025-02-18 11:00:00,42.37,42.64,42.33,42.64,896110.0,42.0098,42.2775,41.9701,42.2775,896110.0
2025-02-18 12:00:00,42.64,42.94,42.64,42.93,699308.0,42.2775,42.575,42.2775,42.565,699308.0
2025-02-18 13:00:00,42.94,43.06,42.87,43.0,1301121.0,42.575,42.6939,42.5056,42.6345,1301121.0
2025-02-18 14:00:00,43.0,43.05,42.81,42.86,759390.0,42.6345,42.684,42.4461,42.4956,759390.0
2025-02-18 15:00:00,42.86,42.91,42.51,42.65,2755801.0,42.4956,42.5452,42.1486,42.2874,2755801.0
2025-02-19 09:30:00,42.45,42.82,42.43,42.66,831322.0,42.0891,42.456,42.0693,42.2973,831322.0
2025-02-19 10:00:00,42.66,42.79,42.39,42.44,1348509.0,42.2973,42.4262,42.0296,42.0792,1348509.0
2025-02-19 11:00:00,42.44,42.55,42.3,42.45,899838.0,42.0792,42.1883,41.9404,42.0891,899838.0
2025-02-19 12:00:00,42.44,42.44,42.15,42.23,915091.0,42.0792,42.0792,41.7917,41.871,915091.0
2025-02-19 13:00:00,42.23,42.32,42.12,42.15,897143.0,41.871,41.9602,41.7619,41.7917,897143.0
2025-02-19 14:00:00,42.15,42.28,42.09,42.14,799441.0,41.7917,41.9206,41.7322,41.7818,799441.0
2025-02-19 15:00:00,42.14,42.2,42.05,42.18,2447720.0,41.7818,41.8413,41.6925,41.8214,2447720.0
2025-02-20 09:30:00,42.11,42.48,41.98,42.34,826664.0,41.752,42.1189,41.6231,41.9801,826664.0
2025-02-20 10:00:00,42.34,42.42,42.18,42.2,788550.0,41.9801,42.0594,41.8214,41.8413,788550.0
2025-02-20 11:00:00,42.21,42.61,42.19,42.52,814592.0,41.8512,42.2478,41.8313,42.1585,814592.0
2025-02-20 12:00:00,42.52,42.82,42.5,42.72,655515.0,42.1585,42.456,42.1387,42.3568,655515.0
2025-02-20 13:00:00,42.72,42.92,42.69,42.88,551448.0,42.3568,42.5551,42.3271,42.5155,551448.0
2025-02-20 14:00:00,42.88,42.88,42.53,42.53,757977.0,42.5155,42.5155,42.1684,42.1684,757977.0
2025-02-20 15:00:00,42.52,42.64,42.39,42.59,1702589.0,42.1585,42.2775,42.0296,42.2279,1702589.0
2025-02-21 09:30:00,42.3,42.44,42.03,42.3,838449.0,41.9404,42.0792,41.6727,41.9404,838449.0
2025-02-21 10:00:00,42.31,42.47,41.98,42.07,926526.0,41.9503,42.109,41.6231,41.7124,926526.0
2025-02-21 11:00:00,42.08,42.42,42.06,42.33,1007863.0,41.7223,42.0594,41.7024,41.9701,1007863.0
2025-02-21 12:00:00,42.33,42.45,42.21,42.21,550546.0,41.9701,42.0891,41.8512,41.8512,550546.0
2025-02-21 13:00:00,42.21,42.24,41.66,41.69,878122.0,41.8512,41.8809,41.3058,41.3356,878122.0
2025-02-21 14:00:00,41.68,41.77,41.6,41.69,882351.0,41.3257,41.4149,41.2464,41.3356,882351.0
2025-02-21 15:00:00,41.68,41.92,41.62,41.76,2430269.0,41.3257,41.5636,41.2662,41.405,2430269.0
2025-02-24 09:30:00,41.94,41.98,41.57,41.73,784791.0,41.5835,41.6231,41.2166,41.3752,784791.0
2025-02-24 10:00:00,41.73,41.97,41.54,41.76,1153835.0,41.3752,41.6132,41.1869,41.405,1153835.0
2025-02-24 11:00:00,41.76,41.98,41.72,41.83,939531.0,41.405,41.6231,41.3653,41.4744,939531.0
2025-02-24 12:00:00,41.83,41.98,41.79,41.83,841029.0,41.4744,41.6231,41.4347,41.4744,841029.0
2025-02-24 13:00:00,41.83,41.95,41.79,41.9,727861.0,41.4744,41.5934,41.4347,41.5438,727861.0
2025-02-24 14:00:00,41.9,42.0,41.65,41.68,790745.0,41.5438,41.643,41.2959,41.3257,790745.0
2025-02-24 15:00:00,41.68,41.75,41.47,41.54,1941194.0,41.3257,41.3951,41.1175,41.1869,1941194.0
2025-02-25 09:30:00,41.44,41.95,41.44,41.78,1201651.0,41.0877,41.5934,41.0877,41.4248,1201651.0
2025-02-25 10:00:00,41.77,41.77,40.94,40.95,1585636.0,41.4149,41.4149,40.592,40.6019,1585636.0
2025-02-25 11:00:00,40.95,41.04,40.68,40.7,1784916.0,40.6019,40.6911,40.3342,40.354,1784916.0
2025-02-25 12:00:00,40.69,41.09,40.62,40.99,1412958.0,40.3441,40.7407,40.2747,40.6415,1412958.0
2025-02-25 13:00:00,41.0,41.24,40.92,41.15,631629.0,40.6515,40.8894,40.5721,40.8002,631629.0
2025-02-25 14:00:00,41.14,41.16,40.82,40.95,1011350.0,40.7903,40.8101,40.473,40.6019,1011350.0
2025-02-25 15:00:00,40.95,41.18,40.94,41.02,1994151.0,40.6019,40.8299,40.592,40.6713,1994151.0
2025-02-26 09:30:00,41.17,41.24,40.55,41.06,729699.0,40.82,40.8894,40.2053,40.7109,729699.0
2025-02-26 10:00:00,41.06,41.07,40.71,40.77,1019341.0,40.7109,40.7209,40.3639,40.4234,1019341.0
2025-02-26 11:00:00,40.77,40.97,40.43,40.44,1501241.0,40.4234,40.6217,40.0863,40.0962,1501241.0
2025-02-26 12:00:00,40.45,40.59,40.23,40.54,875501.0,40.1061,40.2449,39.888,40.1954,875501.0
2025-02-26 13:00:00,40.54,40.55,40.3,40.38,663921.0,40.1954,40.2053,39.9574,40.0367,663921.0
2025-02-26 14:00:00,40.38,40.54,40.35,40.45,718236.0,40.0367,40.1954,40.007,40.1061,718236.0
2025-02-26 15:00:00,40.45,40.61,40.32,40.6,1998276.0,40.1061,40.2648,39.9772,40.2549,1998276.0
2025-02-27 09:30:00,40.86,40.98,40.48,40.88,845865.0,40.5126,40.6316,40.1359,40.5325,845865.0
2025-02-27 10:00:00,40.89,41.64,40.85,41.25,1607647.0,40.5424,41.286,40.5027,40.8993,1607647.0
2025-02-27 11:00:00,41.26,41.4,41.22,41.3,822440.0,40.9092,41.0481,40.8696,40.9489,822440.0
2025-02-27 12:00:00,41.31,41.45,41.24,41.37,747624.0,40.9588,41.0976,40.8894,41.0183,747624.0
2025-02-27 13:00:00,41.38,41.54,41.38,41.46,919251.0,41.0282,41.1869,41.0282,41.1075,919251.0
2025-02-27 14:00:00,41.47,41.51,41.23,41.25,1211529.0,41.1175,41.1571,40.8795,40.8993,1211529.0
2025-02-27 15:00:00,41.25,41.29,40.79,40.91,2724226.0,40.8993,40.939,40.4432,40.5622,2724226.0
2025-02-28 09:30:00,40.82,41.04,40.3,40.97,875827.0,40.473,40.6911,39.9574,40.6217,875827.0
2025-02-28 10:00:00,40.97,41.28,40.86,41.26,973280.0,40.6217,40.9291,40.5126,40.9092,973280.0
2025-02-28 11:00:00,41.26,41.36,41.05,41.2,657909.0,40.9092,41.0084,40.701,40.8498,657909.0
2025-02-28 12:00:00,41.19,41.39,41.07,41.12,665434.0,40.8398,41.0381,40.7209,40.7704,665434.0
2025-02-28 13:00:00,41.11,41.57,40.94,41.36,1052857.0,40.7605,41.2166,40.592,41.0084,1052857.0
2025-02-28 14:00:00,41.37,41.5,41.27,41.41,982451.0,41.0183,41.1472,40.9192,41.058,982451.0
2025-02-28 15:00:00,41.4,41.71,41.38,41.65,3176536.0,41.0481,41.3554,41.0282,41.2959,3176536.0
2025-03-03 09:30:00,41.98,42.16,41.4,41.47,1167171.0,41.6231,41.8016,41.0481,41.1175,1167171.0
2025-03-03 10:00:00,41.45,41.55,41.1,41.41,1050843.0,41.0976,41.1968,40.7506,41.058,1050843.0
2025-03-03 11:00:00,41.41,41.56,41.3,41.48,935802.0,41.058,41.2067,40.9489,41.1274,935802.0
2025-03-03 12:00:00,41.48,41.76,41.42,41.49,648083.0,41.1274,41.405,41.0679,41.1373,648083.0
2025-03-03 13:00:00,41.49,41.5,40.11,40.22,1598730.0,41.1373,41.1472,39.769,39.8781,1598730.0
2025-03-03 14:00:00,40.21,40.37,39.9,39.91,1785993.0,39.8682,40.0268,39.5608,39.5707,1785993.0
2025-03-03 15:00:00,39.91,39.92,39.48,39.84,4235992.0,39.5707,39.5806,39.1444,39.5013,4235992.0
2025-03-04 09:30:00,39.2,39.31,38.18,38.27,1947331.0,38.8668,38.9758,37.8554,37.9447,1947331.0
2025-03-04 10:00:00,38.27,38.97,38.17,38.5,2506658.0,37.9447,38.6387,37.8455,38.1727,2506658.0
2025-03-04 11:00:00,38.49,38.97,38.4,38.92,1904199.0,38.1628,38.6387,38.0736,38.5891,1904199.0
2025-03-04 12:00:00,38.92,39.34,38.85,39.15,891082.0,38.5891,39.0056,38.5197,38.8172,891082.0
2025-03-04 13:00:00,39.15,39.24,38.93,39.16,1052130.0,38.8172,38.9064,38.5991,38.8271,1052130.0
2025-03-04 14:00:00,39.16,39.51,39.13,39.46,1064248.0,38.8271,39.1741,38.7974,39.1245,1064248.0
2025-03-04 15:00:00,39.46,39.73,39.04,39.06,3029111.0,39.1245,39.3923,38.7081,38.7279,3029111.0
2025-03-05 09:30:00,38.7,39.16,38.56,38.59,849918.0,38.371,38.8271,38.2322,38.2619,849918.0
2025-03-05 10:00:00,38.6,38.98,38.42,38.51,1526905.0,38.2719,38.6486,38.0934,38.1826,1526905.0
2025-03-05 11:00:00,38.5,38.78,38.28,38.67,1320570.0,38.1727,38.4503,37.9546,38.3413,1320570.0
2025-03-05 12:00:00,38.67,39.19,38.66,39.13,1211598.0,38.3413,38.8568,38.3313,38.7974,1211598.0
2025-03-05 13:00:00,39.13,39.37,38.85,39.37,964552.0,38.7974,39.0353,38.5197,39.0353,964552.0
2025-03-05 14:00:00,39.36,39.58,39.33,39.44,813379.0,39.0254,39.2435,38.9957,39.1047,813379.0
2025-03-05 15:00:00,39.44,39.6,39.3,39.43,1697609.0,39.1047,39.2634,38.9659,39.0948,1697609.0
2025-03-06 09:30:00,39.02,39.46,39.01,39.13,874383.0,38.6883,39.1245,38.6784,38.7974,874383.0
2025-03-06 10:00:00,39.14,39.63,39.11,39.62,1342489.0,38.8073,39.2931,38.7775,39.2832,1342489.0
2025-03-06 11:00:00,39.62,39.71,39.34,39.36,1099938.0,39.2832,39.3724,39.0056,39.0254,1099938.0
2025-03-06 12:00:00,39.35,39.54,39.19,39.37,729681.0,39.0155,39.2039,38.8568,39.0353,729681.0
2025-03-06 13:00:00,39.38,39.53,39.29,39.39,1012865.0,39.0452,39.194,38.956,39.0551,1012865.0
2025-03-06 14:00:00,39.38,39.97,39.37,39.48,784202.0,39.0452,39.6302,39.0353,39.1444,784202.0
2025-03-06 15:00:00,39.48,39.91,39.43,39.76,2165468.0,39.1444,39.5707,39.0948,39.422,2165468.0
2025-03-07 09:30:00,39.94,40.98,39.86,40.93,1257152.0,39.6005,40.6316,39.5211,40.582,1257152.0
2025-03-07 10:00:00,40.93,41.87,40.79,41.48,2882892.0,40.582,41.5141,40.4432,41.1274,2882892.0
2025-03-07 11:00:00,41.47,41.51,40.85,40.96,1781417.0,41.1175,41.1571,40.5027,40.6118,1781417.0
2025-03-07 12:00:00,40.96,41.62,40.94,41.36,1275068.0,40.6118,41.2662,40.592,41.0084,1275068.0
2025-03-07 13:00:00,41.37,41.68,41.31,41.68,1124393.0,41.0183,41.3257,40.9588,41.3257,1124393.0
2025-03-07 14:00:00,41.68,41.81,41.38,41.4,1272274.0,41.3257,41.4546,41.0282,41.0481,1272274.0
2025-03-07 15:00:00,41.4,41.54,41.25,41.37,3166930.0,41.0481,41.1869,40.8993,41.0183,3166930.0
2025-03-10 09:30:00,41.22,41.57,41.08,41.46,1120292.0,40.8696,41.2166,40.7308,41.1075,1120292.0
2025-03-10 10:00:00,41.46,41.87,41.26,41.8,2029704.0,41.1075,41.5141,40.9092,41.4447,2029704.0
2025-03-10 11:00:00,41.8,42.17,41.78,41.83,2117570.0,41.4447,41.8115,41.4248,41.4744,2117570.0
2025-03-10 12:00:00,41.82,41.86,41.53,41.71,1058609.0,41.4645,41.5041,41.1769,41.3554,1058609.0
2025-03-10 13:00:00,41.71,41.82,41.49,41.56,970373.0,41.3554,41.4645,41.1373,41.2067,970373.0
2025-03-10 14:00:00,41.57,41.6,41.03,41.05,1101261.0,41.2166,41.2464,40.6812,40.701,1101261.0
2025-03-10 15:00:00,41.04,41.24,40.88,41.15,2868879.0,40.6911,40.8894,40.5325,40.8002,2868879.0
2025-03-11 09:30:00,41.39,41.46,40.39,40.4,855954.0,41.0381,41.1075,40.0466,40.0566,855954.0
2025-03-11 10:00:00,40.39,40.66,40.22,40.26,1440357.0,40.0466,40.3143,39.8781,39.9177,1440357.0
2025-03-11 11:00:00,40.25,40.45,40.13,40.25,1033508.0,39.9078,40.1061,39.7889,39.9078,1033508.0
2025-03-11 12:00:00,40.25,40.37,40.08,40.16,1020183.0,39.9078,40.0268,39.7393,39.8186,1020183.0
2025-03-11 13:00:00,40.16,40.29,40.02,40.09,938205.0,39.8186,39.9475,39.6798,39.7492,938205.0
2025-03-11 14:00:00,40.09,40.56,40.07,40.37,1111581.0,39.7492,40.2152,39.7294,40.0268,1111581.0
2025-03-11 15:00:00,40.37,40.53,40.04,40.09,3022859.0,40.0268,40.1854,39.6996,39.7492,3022859.0
2025-03-12 09:30:00,40.21,40.38,39.73,40.31,966203.0,39.8682,40.0367,39.3923,39.9673,966203.0
2025-03-12 10:00:00,40.32,40.44,39.8,39.86,1397550.0,39.9772,40.0962,39.4617,39.5211,1397550.0
2025-03-12 11:00:00,39.85,40.22,39.83,40.18,810041.0,39.5112,39.8781,39.4914,39.8384,810041.0
2025-03-12 12:00:00,40.17,40.25,40.0,40.01,694972.0,39.8285,39.9078,39.66,39.6699,694972.0
2025-03-12 13:00:00,40.02,40.5,40.0,40.41,650972.0,39.6798,40.1557,39.66,40.0665,650972.0
2025-03-12 14:00:00,40.41,40.63,40.39,40.53,707310.0,40.0665,40.2846,40.0466,40.1854,707310.0
2025-03-12 15:00:00,40.52,40.56,40.0,40.04,1708108.0,40.1755,40.2152,39.66,39.6996,1708108.0
2025-03-13 09:30:00,40.08,40.63,39.94,40.3,1840022.0,39.7393,40.2846,39.6005,39.9574,1840022.0
2025-03-13 10:00:00,40.29,40.49,39.99,40.19,1461436.0,39.9475,40.1458,39.65,39.8483,1461436.0
2025-03-13 11:00:00,40.2,40.25,39.82,39.98,1019765.0,39.8583,39.9078,39.4815,39.6401,1019765.0
2025-03-13 12:00:00,39.98,40.16,39.85,40.06,1245840.0,39.6401,39.8186,39.5112,39.7194,1245840.0
2025-03-13 13:00:00,40.07,40.12,39.79,39.83,1147655.0,39.7294,39.7789,39.4517,39.4914,1147655.0
2025-03-13 14:00:00,39.83,40.08,39.82,40.04,876723.0,39.4914,39.7393,39.4815,39.6996,876723.0
2025-03-13 15:00:00,40.04,40.09,39.62,39.91,2521091.0,39.6996,39.7492,39.2832,39.5707,2521091.0
2025-03-14 09:30:00,40.4,41.17,40.3,41.1,1242786.0,40.0566,40.82,39.9574,40.7506,1242786.0
2025-03-14 10:00:00,41.1,41.2,40.77,41.09,1424272.0,40.7506,40.8498,40.4234,40.7407,1424272.0
2025-03-14 11:00:00,41.09,41.43,41.04,41.25,1327879.0,40.7407,41.0778,40.6911,40.8993,1327879.0
2025-03-14 12:00:00,41.26,41.26,40.93,41.06,753713.0,40.9092,40.9092,40.582,40.7109,753713.0
2025-03-14 13:00:00,41.06,41.22,40.95,40.96,1076570.0,40.7109,40.8696,40.6019,40.6118,1076570.0
2025-03-14 14:00:00,40.96,41.23,40.96,41.07,842972.0,40.6118,40.8795,40.6118,40.7209,842972.0
2025-03-14 15:00:00,41.07,41.13,40.87,41.1,2407095.0,40.7209,40.7803,40.5226,40.7506,2407095.0
2025-03-17 09:30:00,41.1,41.65,41.03,41.42,952534.0,40.7506,41.2959,40.6812,41.0679,952534.0
2025-03-17 10:00:00,41.41,41.58,41.15,41.27,771448.0,41.058,41.2265,40.8002,40.9192,771448.0
2025-03-17 11:00:00,41.27,41.36,41.16,41.34,711565.0,40.9192,41.0084,40.8101,40.9886,711565.0
2025-03-17 12:00:00,41.34,41.55,41.29,41.45,548681.0,40.9886,41.1968,40.939,41.0976,548681.0
2025-03-17 13:00:00,41.45,41.59,41.4,41.48,685247.0,41.0976,41.2364,41.0481,41.1274,685247.0
2025-03-17 14:00:00,41.49,41.7,41.46,41.55,990226.0,41.1373,41.3455,41.1075,41.1968,990226.0
2025-03-17 15:00:00,41.54,41.58,41.39,41.43,1864393.0,41.1869,41.2265,41.0381,41.0778,1864393.0
2025-03-18 09:30:00,41.6,41.76,41.37,41.39,1495843.0,41.2464,41.405,41.0183,41.0381,1495843.0
2025-03-18 10:00:00,41.39,41.52,41.05,41.07,969703.0,41.0381,41.167,40.701,40.7209,969703.0
2025-03-18 11:00:00,41.11,41.23,40.95,40.97,728697.0,40.7605,40.8795,40.6019,40.6217,728697.0
2025-03-18 12:00:00,40.97,41.08,40.87,40.94,1226841.0,40.6217,40.7308,40.5226,40.592,1226841.0
2025-03-18 13:00:00,40.94,41.09,40.8,41.08,1146503.0,40.592,40.7407,40.4532,40.7308,1146503.0
2025-03-18 14:00:00,41.07,41.25,41.05,41.15,749618.0,40.7209,40.8993,40.701,40.8002,749618.0
2025-03-18 15:00:00,41.14,41.25,41.03,41.13,2889569.0,40.7903,40.8993,40.6812,40.7803,2889569.0
2025-03-19 09:30:00,41.37,41.63,41.09,41.58,779788.0,41.0183,41.2761,40.7407,41.2265,779788.0
2025-03-19 10:00:00,41.57,41.59,41.34,41.54,1093908.0,41.2166,41.2364,40.9886,41.1869,1093908.0
2025-03-19 11:00:00,41.55,41.66,41.38,41.41,830164.0,41.1968,41.3058,41.0282,41.058,830164.0
2025-03-19 12:00:00,41.41,41.67,41.3,41.55,1868110.0,41.058,41.3158,40.9489,41.1968,1868110.0
2025-03-19 13:00:00,41.55,41.65,41.22,41.22,678074.0,41.1968,41.2959,40.8696,40.8696,678074.0
2025-03-19 14:00:00,41.22,41.44,41.09,41.41,1807531.0,40.8696,41.0877,40.7407,41.058,1807531.0
2025-03-19 15:00:00,41.4,41.5,40.94,41.09,4688888.0,41.0481,41.1472,40.592,40.7407,4688888.0
2025-03-20 09:30:00,40.76,41.27,40.6,41.18,766921.0,40.4135,40.9192,40.2549,40.8299,766921.0
2025-03-20 10:00:00,41.18,41.78,41.17,41.52,1140143.0,40.8299,41.4248,40.82,41.167,1140143.0
2025-03-20 11:00:00,41.52,41.66,41.27,41.34,963295.0,41.167,41.3058,40.9192,40.9886,963295.0
2025-03-20 12:00:00,41.34,41.51,41.29,41.33,874482.0,40.9886,41.1571,40.939,40.9786,874482.0
2025-03-20 13:00:00,41.33,41.5,41.32,41.34,612288.0,40.9786,41.1472,40.9687,40.9886,612288.0
2025-03-20 14:00:00,41.34,41.44,41.28,41.33,709881.0,40.9886,41.0877,40.9291,40.9786,709881.0
2025-03-20 15:00:00,41.34,41.45,41.26,41.29,2781655.0,40.9886,41.0976,40.9092,40.939,2781655.0
2025-03-21 09:30:00,40.98,41.35,40.9,41.3,1786923.0,40.6316,40.9985,40.5523,40.9489,1786923.0
2025-03-21 10:00:00,41.3,41.31,41.05,41.19,901297.0,40.9489,40.9588,40.701,40.8398,901297.0
2025-03-21 11:00:00,41.19,41.22,40.76,40.82,963312.0,40.8398,40.8696,40.4135,40.473,963312.0
2025-03-21 12:00:00,40.82,41.09,40.79,41.05,825265.0,40.473,40.7407,40.4432,40.701,825265.0
2025-03-21 13:00:00,41.05,41.05,40.85,40.93,767286.0,40.701,40.701,40.5027,40.582,767286.0
2025-03-21 14:00:00,40.93,41.2,40.93,41.17,1181392.0,40.582,40.8498,40.582,40.82,1181392.0
2025-03-21 15:00:00,41.18,41.54,40.98,40.98,6822052.0,40.8299,41.1869,40.6316,40.6316,6822052.0
2025-03-24 09:30:00,41.32,41.65,41.14,41.15,914102.0,40.9687,41.2959,40.7903,40.8002,914102.0
2025-03-24 10:00:00,41.14,41.49,41.12,41.48,785587.0,40.7903,41.1373,40.7704,41.1274,785587.0
2025-03-24 11:00:00,41.48,41.67,41.42,41.66,552964.0,41.1274,41.3158,41.0679,41.3058,552964.0
2025-03-24 12:00:00,41.66,41.72,41.43,41.55,580241.0,41.3058,41.3653,41.0778,41.1968,580241.0
2025-03-24 13:00:00,41.55,41.55,41.4,41.47,427144.0,41.1968,41.1968,41.0481,41.1175,427144.0
2025-03-24 14:00:00,41.47,41.63,41.4,41.59,628200.0,41.1175,41.2761,41.0481,41.2364,628200.0
2025-03-24 15:00:00,41.59,41.8,41.57,41.69,2514184.0,41.2364,41.4447,41.2166,41.3356,2514184.0
2025-03-25 09:30:00,42.0,42.39,41.91,42.11,780325.0,41.643,42.0296,41.5537,41.752,780325.0
2025-03-25 10:00:00,42.1,42.26,41.94,42.03,1005189.0,41.7421,41.9007,41.5835,41.6727,1005189.0
2025-03-25 11:00:00,42.02,42.27,41.92,42.23,750719.0,41.6628,41.9107,41.5636,41.871,750719.0
2025-03-25 12:00:00,42.23,42.39,42.13,42.19,857985.0,41.871,42.0296,41.7718,41.8313,857985.0
2025-03-25 13:00:00,42.19,42.3,42.16,42.19,522590.0,41.8313,41.9404,41.8016,41.8313,522590.0
2025-03-25 14:00:00,42.19,42.31,42.18,42.28,629281.0,41.8313,41.9503,41.8214,41.9206,629281.0
2025-03-25 15:00:00,42.29,42.37,42.19,42.27,2457670.0,41.9305,42.0098,41.8313,41.9107,2457670.0
2025-03-26 09:30:00,42.74,43.35,42.6,43.22,1235085.0,42.3767,42.9815,42.2379,42.8526,1235085.0
2025-03-26 10:00:00,43.21,43.23,42.85,42.96,1369228.0,42.8427,42.8625,42.4857,42.5948,1369228.0
2025-03-26 11:00:00,42.96,43.1,42.64,42.74,726247.0,42.5948,42.7336,42.2775,42.3767,726247.0
2025-03-26 12:00:00,42.74,42.83,42.66,42.67,498778.0,42.3767,42.4659,42.2973,42.3073,498778.0
2025-03-26 13:00:00,42.67,42.75,42.45,42.48,969579.0,42.3073,42.3866,42.0891,42.1189,969579.0
2025-03-26 14:00:00,42.48,42.56,42.4,42.47,610431.0,42.1189,42.1982,42.0396,42.109,610431.0
2025-03-26 15:00:00,42.46,42.55,42.32,42.41,2029150.0,42.099,42.1883,41.9602,42.0495,2029150.0
2025-03-27 09:30:00,42.38,42.58,42.07,42.54,1846933.0,42.0197,42.218,41.7124,42.1784,1846933.0
2025-03-27 10:00:00,42.53,42.83,42.32,42.54,2295058.0,42.1684,42.4659,41.9602,42.1784,2295058.0
2025-03-27 11:00:00,42.54,42.77,42.15,42.21,3022123.0,42.1784,42.4064,41.7917,41.8512,3022123.0
2025-03-27 12:00:00,42.21,42.58,42.16,42.31,2243063.0,41.8512,42.218,41.8016,41.9503,2243063.0
2025-03-27 13:00:00,42.31,42.32,41.93,41.98,1130181.0,41.9503,41.9602,41.5735,41.6231,1130181.0
2025-03-27 14:00:00,41.97,42.2,41.96,42.02,873968.0,41.6132,41.8413,41.6033,41.6628,873968.0
2025-03-27 15:00:00,42.02,42.4,42.01,42.12,3773617.0,41.6628,42.0396,41.6529,41.7619,3773617.0
2025-03-28 09:30:00,42.15,42.55,42.02,42.03,1024409.0,41.7917,42.1883,41.6628,41.6727,1024409.0
2025-03-28 10:00:00,42.03,42.1,41.78,41.83,987298.0,41.6727,41.7421,41.4248,41.4744,987298.0
2025-03-28 11:00:00,41.83,41.83,41.61,41.7,939051.0,41.4744,41.4744,41.2563,41.3455,939051.0
2025-03-28 12:00:00,41.69,41.79,41.49,41.66,869549.0,41.3356,41.4347,41.1373,41.3058,869549.0
2025-03-28 13:00:00,41.66,41.81,41.61,41.8,1033915.0,41.3058,41.4546,41.2563,41.4447,1033915.0
2025-03-28 14:00:00,41.8,42.05,41.77,41.84,1755360.0,41.4447,41.6925,41.4149,41.4843,1755360.0
2025-03-28 15:00:00,41.84,41.96,41.69,41.88,2426452.0,41.4843,41.6033,41.3356,41.524,2426452.0
2025-03-31 09:30:00,41.36,41.79,41.27,41.7,1141601.0,41.0084,41.4347,40.9192,41.3455,1141601.0
2025-03-31 10:00:00,41.7,42.08,41.65,41.99,880003.0,41.3455,41.7223,41.2959,41.633,880003.0
2025-03-31 11:00:00,41.99,42.13,41.92,42.0,731524.0,41.633,41.7718,41.5636,41.643,731524.0
2025-03-31 12:00:00,42.0,42.18,41.99,42.08,950351.0,41.643,41.8214,41.633,41.7223,950351.0
2025-03-31 13:00:00,42.07,42.11,41.78,41.78,695935.0,41.7124,41.752,41.4248,41.4248,695935.0
2025-03-31 14:00:00,41.78,42.08,41.76,41.96,879684.0,41.4248,41.7223,41.405,41.6033,879684.0
2025-03-31 15:00:00,41.96,42.07,41.69,41.8,2970942.0,41.6033,41.7124,41.3356,41.4447,2970942.0
2025-04-01 09:30:00,41.78,42.07,41.62,41.86,722763.0,41.4248,41.7124,41.2662,41.5041,722763.0
2025-04-01 10:00:00,41.86,41.96,41.42,41.76,1420385.0,41.5041,41.6033,41.0679,41.405,1420385.0
2025-04-01 11:00:00,41.76,42.3,41.73,42.3,1013155.0,41.405,41.9404,41.3752,41.9404,1013155.0
2025-04-01 12:00:00,42.3,42.45,42.12,42.3,816764.0,41.9404,42.0891,41.7619,41.9404,816764.0
2025-04-01 13:00:00,42.3,42.34,42.15,42.18,579343.0,41.9404,41.9801,41.7917,41.8214,579343.0
2025-04-01 14:00:00,42.18,42.19,41.89,41.98,644421.0,41.8214,41.8313,41.5339,41.6231,644421.0
2025-04-01 15:00:00,41.98,42.34,41.97,42.2,3015376.0,41.6231,41.9801,41.6132,41.8413,3015376.0
2025-04-02 09:30:00,41.62,41.8,41.2,41.33,1588078.0,41.2662,41.4447,40.8498,40.9786,1588078.0
2025-04-02 10:00:00,41.33,41.85,41.29,41.84,1684400.0,40.9786,41.4942,40.939,41.4843,1684400.0
2025-04-02 11:00:00,41.84,41.92,41.7,41.87,1482007.0,41.4843,41.5636,41.3455,41.5141,1482007.0
2025-04-02 12:00:00,41.87,42.27,41.86,42.22,1387732.0,41.5141,41.9107,41.5041,41.8611,1387732.0
2025-04-02 13:00:00,42.22,42.43,42.0,42.08,1438802.0,41.8611,42.0693,41.643,41.7223,1438802.0
2025-04-02 14:00:00,42.08,42.21,41.94,41.98,1460933.0,41.7223,41.8512,41.5835,41.6231,1460933.0
2025-04-02 15:00:00,41.98,42.28,41.97,42.17,2556137.0,41.6231,41.9206,41.6132,41.8115,2556137.0
2025-04-03 09:30:00,39.91,40.3,39.58,39.7,3609467.0,39.5707,39.9574,39.2435,39.3625,3609467.0
2025-04-03 10:00:00,39.69,39.73,39.25,39.28,4963277.0,39.3526,39.3923,38.9163,38.9461,4963277.0
2025-04-03 11:00:00,39.29,39.71,39.25,39.52,4147961.0,38.956,39.3724,38.9163,39.184,4147961.0
2025-04-03 12:00:00,39.51,39.63,39.3,39.38,3371037.0,39.1741,39.2931,38.9659,39.0452,3371037.0
2025-04-03 13:00:00,39.38,39.55,39.21,39.46,2676254.0,39.0452,39.2138,38.8767,39.1245,2676254.0
2025-04-03 14:00:00,39.46,39.6,39.2,39.58,4168908.0,39.1245,39.2634,38.8668,39.2435,4168908.0
2025-04-03 15:00:00,39.58,39.63,39.04,39.22,7924656.0,39.2435,39.2931,38.7081,38.8866,7924656.0
2025-04-04 09:30:00,37.41,37.77,36.42,36.73,5952256.0,37.092,37.4489,36.1104,36.4178,5952256.0
2025-04-04 10:00:00,36.73,36.85,34.91,35.25,6364459.0,36.4178,36.5367,34.6132,34.9503,6364459.0
2025-04-04 11:00:00,35.26,36.01,34.88,35.0,7266739.0,34.9603,35.7039,34.5835,34.7025,7266739.0
2025-04-04 12:00:00,35.0,35.33,34.84,35.08,3882937.0,34.7025,35.0297,34.5438,34.7818,3882937.0
2025-04-04 13:00:00,35.08,35.32,34.5,34.82,4048815.0,34.7818,35.0197,34.2067,34.524,4048815.0
2025-04-04 14:00:00,34.82,34.97,34.15,34.18,3002975.0,34.524,34.6727,33.8597,33.8894,3002975.0
2025-04-04 15:00:00,34.18,34.87,34.04,34.78,6907654.0,33.8894,34.5736,33.7506,34.4843,6907654.0
2025-04-07 09:30:00,33.04,33.64,31.86,33.57,5001827.0,32.7591,33.354,31.5892,33.2846,5001827.0
2025-04-07 10:00:00,33.55,35.12,32.75,33.45,5952857.0,33.2648,34.8214,32.4716,33.1656,5952857.0
2025-04-07 11:00:00,33.46,33.65,32.13,32.69,2949935.0,33.1756,33.3639,31.8569,32.4121,2949935.0
2025-04-07 12:00:00,32.67,33.02,32.4,32.55,2511236.0,32.3923,32.7393,32.1246,32.2733,2511236.0
2025-04-07 13:00:00,32.55,33.98,32.55,33.68,3369145.0,32.2733,33.6911,32.2733,33.3937,3369145.0
2025-04-07 14:00:00,33.68,33.8,32.8,32.87,2492601.0,33.3937,33.5127,32.5212,32.5906,2492601.0
2025-04-07 15:00:00,32.87,33.39,32.75,33.12,5294597.0,32.5906,33.1061,32.4716,32.8384,5294597.0
2025-04-08 09:30:00,34.43,34.64,33.45,33.74,2276863.0,34.1373,34.3455,33.1656,33.4532,2276863.0
2025-04-08 10:00:00,33.74,34.35,33.23,33.29,3560927.0,33.4532,34.058,32.9475,33.007,3560927.0
2025-04-08 11:00:00,33.29,33.59,32.88,33.56,2538226.0,33.007,33.3044,32.6005,33.2747,2538226.0
2025-04-08 12:00:00,33.56,33.56,32.66,32.68,2360800.0,33.2747,33.2747,32.3824,32.4022,2360800.0
2025-04-08 13:00:00,32.69,33.14,32.43,32.95,2841404.0,32.4121,32.8583,32.1543,32.6699,2841404.0
2025-04-08 14:00:00,32.95,33.16,32.42,32.43,2897060.0,32.6699,32.8781,32.1444,32.1543,2897060.0
2025-04-08 15:00:00,32.44,32.49,31.52,31.94,6334823.0,32.1642,32.2138,31.252,31.6685,6334823.0
2025-04-09 09:30:00,31.29,31.85,31.11,31.57,3541426.0,31.024,31.5792,30.8455,31.3016,3541426.0
2025-04-09 10:00:00,31.57,32.22,31.51,31.71,4456840.0,31.3016,31.9461,31.2421,31.4404,4456840.0
2025-04-09 11:00:00,31.7,32.31,31.69,31.92,4087312.0,31.4305,32.0353,31.4206,31.6486,4087312.0
2025-04-09 12:00:00,31.92,32.33,31.85,32.13,2630067.0,31.6486,32.0552,31.5792,31.8569,2630067.0
2025-04-09 13:00:00,32.13,35.43,31.59,35.25,7497349.0,31.8569,35.1288,31.3214,34.9503,7497349.0
2025-04-09 14:00:00,35.26,36.04,35.04,35.05,4834026.0,34.9603,35.7336,34.7421,34.752,4834026.0
2025-04-09 15:00:00,35.05,36.48,34.99,35.94,8129228.0,34.752,36.1699,34.6925,35.6345,8129228.0
2025-04-10 09:30:00,34.78,34.85,33.25,33.25,2717183.0,34.4843,34.5537,32.9673,32.9673,2717183.0
2025-04-10 10:00:00,33.25,33.75,33.08,33.21,3198121.0,32.9673,33.4631,32.7988,32.9277,3198121.0
2025-04-10 11:00:00,33.2,33.35,32.61,32.79,2928021.0,32.9178,33.0665,32.3328,32.5112,2928021.0
2025-04-10 12:00:00,32.79,32.95,32.0,32.36,3150150.0,32.5112,32.6699,31.728,32.0849,3150150.0
2025-04-10 13:00:00,32.35,32.86,32.03,32.54,2928016.0,32.075,32.5807,31.7577,32.2634,2928016.0
2025-04-10 14:00:00,32.54,32.78,32.06,32.39,3959202.0,32.2634,32.5013,31.7875,32.1146,3959202.0
2025-04-10 15:00:00,32.39,32.57,31.88,32.52,5954993.0,32.1146,32.2931,31.609,32.2435,5954993.0
2025-04-11 09:30:00,32.53,32.77,32.22,32.22,1635624.0,32.2535,32.4914,31.9461,31.9461,1635624.0
2025-04-11 10:00:00,32.22,32.8,32.1,32.25,2687049.0,31.9461,32.5212,31.8271,31.9758,2687049.0
2025-04-11 11:00:00,32.25,32.8,32.23,32.62,2014775.0,31.9758,32.5212,31.956,32.3427,2014775.0
2025-04-11 12:00:00,32.62,33.44,32.56,33.4,2069467.0,32.3427,33.1557,32.2832,33.1161,2069467.0
2025-04-11 13:00:00,33.4,33.92,33.21,33.69,1770375.0,33.1161,33.6316,32.9277,33.4036,1770375.0
2025-04-11 14:00:00,33.68,33.8,33.44,33.59,1407753.0,33.3937,33.5127,33.1557,33.3044,1407753.0
2025-04-11 15:00:00,33.59,34.01,33.58,33.93,4074051.0,33.3044,33.7209,33.2945,33.6416,4074051.0
2025-04-14 09:30:00,34.7,34.7,34.04,34.15,1146663.0,34.405,34.405,33.7506,33.8597,1146663.0
2025-04-14 10:00:00,34.15,34.41,34.04,34.15,2019985.0,33.8597,34.1175,33.7506,33.8597,2019985.0
2025-04-14 11:00:00,34.15,34.19,33.55,33.57,1611182.0,33.8597,33.8993,33.2648,33.2846,1611182.0
2025-04-14 12:00:00,33.56,33.88,33.45,33.7,1123862.0,33.2747,33.592,33.1656,33.4135,1123862.0
2025-04-14 13:00:00,33.7,34.15,33.68,33.93,1664896.0,33.4135,33.8597,33.3937,33.6416,1664896.0
2025-04-14 14:00:00,33.94,34.14,33.88,34.08,900714.0,33.6515,33.8498,33.592,33.7903,900714.0
2025-04-14 15:00:00,34.07,34.2,33.85,33.92,3207758.0,33.7804,33.9093,33.5622,33.6316,3207758.0
2025-04-15 09:30:00,33.84,34.37,33.79,34.06,798373.0,33.5523,34.0778,33.5027,33.7705,798373.0
2025-04-15 10:00:00,34.06,34.34,33.86,33.98,1087373.0,33.7705,34.0481,33.5722,33.6911,1087373.0
2025-04-15 11:00:00,33.98,34.12,33.95,34.08,947861.0,33.6911,33.8299,33.6614,33.7903,947861.0
2025-04-15 12:00:00,34.08,34.16,33.87,33.91,688383.0,33.7903,33.8696,33.5821,33.6217,688383.0
2025-04-15 13:00:00,33.91,33.99,33.68,33.72,887667.0,33.6217,33.701,33.3937,33.4333,887667.0
2025-04-15 14:00:00,33.73,33.88,33.61,33.84,1141212.0,33.4433,33.592,33.3243,33.5523,1141212.0
2025-04-15 15:00:00,33.84,33.91,33.7,33.76,2172337.0,33.5523,33.6217,33.4135,33.473,2172337.0
2025-04-16 09:30:00,34.0,34.31,33.79,34.02,1052315.0,33.711,34.0183,33.5027,33.7308,1052315.0
2025-04-16 10:00:00,34.01,34.48,34.0,34.29,1030429.0,33.7209,34.1869,33.711,33.9985,1030429.0
2025-04-16 11:00:00,34.29,34.59,34.27,34.41,922259.0,33.9985,34.2959,33.9787,34.1175,922259.0
2025-04-16 12:00:00,34.41,34.55,34.31,34.49,852276.0,34.1175,34.2563,34.0183,34.1968,852276.0
2025-04-16 13:00:00,34.48,34.71,33.95,34.0,1671791.0,34.1869,34.4149,33.6614,33.711,1671791.0
2025-04-16 14:00:00,34.0,34.28,33.95,34.02,1389663.0,33.711,33.9886,33.6614,33.7308,1389663.0
2025-04-16 15:00:00,34.01,34.17,33.8,34.15,2335249.0,33.7209,33.8795,33.5127,33.8597,2335249.0
2025-04-17 09:30:00,34.55,34.92,34.13,34.87,1300724.0,34.2563,34.6231,33.8399,34.5736,1300724.0
2025-04-17 10:00:00,34.86,34.95,34.53,34.55,1100411.0,34.5637,34.6529,34.2365,34.2563,1100411.0
2025-04-17 11:00:00,34.55,35.05,34.54,34.91,998493.0,34.2563,34.752,34.2464,34.6132,998493.0
2025-04-17 12:00:00,34.9,35.39,34.86,35.33,1468777.0,34.6033,35.0891,34.5637,35.0297,1468777.0
2025-04-17 13:00:00,35.33,35.39,35.1,35.32,885095.0,35.0297,35.0891,34.8016,35.0197,885095.0
2025-04-17 14:00:00,35.32,35.46,35.25,35.3,1128375.0,35.0197,35.1586,34.9503,34.9999,1128375.0
2025-04-17 15:00:00,35.3,35.38,35.06,35.12,2914568.0,34.9999,35.0792,34.762,34.8214,2914568.0
2025-04-21 09:30:00,34.72,34.72,34.22,34.52,819508.0,34.4248,34.4248,33.9291,34.2265,819508.0
2025-04-21 10:00:00,34.52,34.69,34.43,34.46,994652.0,34.2265,34.3951,34.1373,34.1671,994652.0
2025-04-21 11:00:00,34.47,34.51,34.0,34.02,836555.0,34.177,34.2166,33.711,33.7308,836555.0
2025-04-21 12:00:00,34.02,34.31,34.0,34.07,1013186.0,33.7308,34.0183,33.711,33.7804,1013186.0
2025-04-21 13:00:00,34.07,34.23,34.0,34.16,805862.0,33.7804,33.939,33.711,33.8696,805862.0
2025-04-21 14:00:00,34.16,34.33,34.1,34.23,807749.0,33.8696,34.0382,33.8101,33.939,807749.0
2025-04-21 15:00:00,34.23,34.66,34.21,34.61,2264041.0,33.939,34.3654,33.9192,34.3158,2264041.0
2025-04-22 09:30:00,34.83,34.83,33.82,33.9,1717922.0,34.5339,34.5339,33.5325,33.6118,1717922.0
2025-04-22 10:00:00,33.9,34.24,33.86,34.19,1847927.0,33.6118,33.9489,33.5722,33.8993,1847927.0
2025-04-22 11:00:00,34.19,34.54,34.18,34.52,1786930.0,33.8993,34.2464,33.8894,34.2265,1786930.0
2025-04-22 12:00:00,34.52,34.97,34.51,34.77,1325703.0,34.2265,34.6727,34.2166,34.4744,1325703.0
2025-04-22 13:00:00,34.78,34.83,34.24,34.24,1511278.0,34.4843,34.5339,33.9489,33.9489,1511278.0
2025-04-22 14:00:00,34.24,34.68,34.24,34.68,1168012.0,33.9489,34.3852,33.9489,34.3852,1168012.0
2025-04-22 15:00:00,34.67,34.71,34.32,34.6,3495247.0,34.3753,34.4149,34.0282,34.3059,3495247.0
2025-04-23 09:30:00,35.13,35.41,34.2,35.31,2304331.0,34.8314,35.109,33.9093,35.0098,2304331.0
2025-04-23 10:00:00,35.3,35.59,34.26,34.36,2868773.0,34.9999,35.2874,33.9688,34.0679,2868773.0
2025-04-23 11:00:00,34.36,34.54,33.82,34.07,2223587.0,34.0679,34.2464,33.5325,33.7804,2223587.0
2025-04-23 12:00:00,34.07,34.29,33.85,34.19,1074364.0,33.7804,33.9985,33.5622,33.8993,1074364.0
2025-04-23 13:00:00,34.19,34.34,33.94,34.23,1049828.0,33.8993,34.0481,33.6515,33.939,1049828.0
2025-04-23 14:00:00,34.23,34.35,33.95,34.0,1065855.0,33.939,34.058,33.6614,33.711,1065855.0
2025-04-23 15:00:00,33.99,34.1,33.8,34.02,2415069.0,33.701,33.8101,33.5127,33.7308,2415069.0
2025-04-24 09:30:00,34.32,34.65,34.05,34.61,1262952.0,34.0282,34.3554,33.7605,34.3158,1262952.0
2025-04-24 10:00:00,34.61,34.91,34.36,34.88,1496262.0,34.3158,34.6132,34.0679,34.5835,1496262.0
2025-04-24 11:00:00,34.89,34.89,34.64,34.78,1112096.0,34.5934,34.5934,34.3455,34.4843,1112096.0
2025-04-24 12:00:00,34.78,35.02,34.67,34.98,738302.0,34.4843,34.7223,34.3753,34.6826,738302.0
2025-04-24 13:00:00,34.98,35.01,34.77,35.0,1171272.0,34.6826,34.7124,34.4744,34.7025,1171272.0
2025-04-24 14:00:00,34.99,35.09,34.75,34.89,1871561.0,34.6925,34.7917,34.4546,34.5934,1871561.0
2025-04-24 15:00:00,34.89,34.97,34.76,34.95,2368590.0,34.5934,34.6727,34.4645,34.6529,2368590.0
2025-04-25 09:30:00,34.3,34.82,33.62,34.62,4107513.0,34.0084,34.524,33.3342,34.3257,4107513.0
2025-04-25 10:00:00,34.63,35.53,34.62,34.95,3585379.0,34.3356,35.228,34.3257,34.6529,3585379.0
2025-04-25 11:00:00,34.95,34.96,34.63,34.75,1224033.0,34.6529,34.6628,34.3356,34.4546,1224033.0
2025-04-25 12:00:00,34.75,34.94,34.73,34.84,1173817.0,34.4546,34.643,34.4348,34.5438,1173817.0
2025-04-25 13:00:00,34.84,34.92,34.16,34.27,1654281.0,34.5438,34.6231,33.8696,33.9787,1654281.0
2025-04-25 14:00:00,34.28,34.46,34.11,34.37,1918998.0,33.9886,34.1671,33.82,34.0778,1918998.0
2025-04-25 15:00:00,34.36,34.57,34.29,34.49,3770291.0,34.0679,34.2761,33.9985,34.1968,3770291.0
2025-04-28 09:30:00,34.49,34.66,34.07,34.12,1374297.0,34.1968,34.3654,33.7804,33.8299,1374297.0
2025-04-28 10:00:00,34.12,34.52,33.95,34.24,1268211.0,33.8299,34.2265,33.6614,33.9489,1268211.0
2025-04-28 11:00:00,34.25,34.32,33.87,33.89,1250497.0,33.9588,34.0282,33.5821,33.6019,1250497.0
2025-04-28 12:00:00,33.88,34.08,33.86,33.97,1030719.0,33.592,33.7903,33.5722,33.6812,1030719.0
2025-04-28 13:00:00,33.97,33.97,33.71,33.82,1055975.0,33.6812,33.6812,33.4234,33.5325,1055975.0
2025-04-28 14:00:00,33.8,34.01,33.8,33.96,799841.0,33.5127,33.7209,33.5127,33.6713,799841.0
2025-04-28 15:00:00,33.96,34.21,33.9,34.11,2132793.0,33.6713,33.9192,33.6118,33.82,2132793.0
2025-04-29 09:30:00,33.79,33.92,33.29,33.31,1243528.0,33.5027,33.6316,33.007,33.0268,1243528.0
2025-04-29 10:00:00,33.31,34.06,33.25,33.97,1987509.0,33.0268,33.7705,32.9673,33.6812,1987509.0
2025-04-29 11:00:00,33.97,34.23,33.87,33.87,1337712.0,33.6812,33.939,33.5821,33.5821,1337712.0
2025-04-29 12:00:00,33.88,34.21,33.84,33.93,955042.0,33.592,33.9192,33.5523,33.6416,955042.0
2025-04-29 13:00:00,33.93,34.17,33.87,34.11,1271936.0,33.6416,33.8795,33.5821,33.82,1271936.0
2025-04-29 14:00:00,34.11,34.17,34.0,34.12,913266.0,33.82,33.8795,33.711,33.8299,913266.0
2025-04-29 15:00:00,34.12,34.29,34.08,34.12,1886589.0,33.8299,33.9985,33.7903,33.8299,1886589.0
2025-04-30 09:30:00,33.44,33.62,32.75,32.78,1385129.0,33.1557,33.3342,32.4716,32.5013,1385129.0
2025-04-30 10:00:00,32.77,33.16,32.76,33.04,1100859.0,32.4914,32.8781,32.4815,32.7591,1100859.0
2025-04-30 11:00:00,33.04,33.38,32.83,32.92,1784882.0,32.7591,33.0962,32.5509,32.6401,1784882.0
2025-04-30 12:00:00,32.92,33.05,32.63,32.78,1479031.0,32.6401,32.769,32.3526,32.5013,1479031.0
2025-04-30 13:00:00,32.79,33.0,32.67,32.95,1284358.0,32.5112,32.7195,32.3923,32.6699,1284358.0
2025-04-30 14:00:00,32.95,33.24,32.89,32.95,1337029.0,32.6699,32.9574,32.6104,32.6699,1337029.0
2025-04-30 15:00:00,32.95,33.39,32.9,33.24,6356917.0,32.6699,33.1061,32.6203,32.9574,6356917.0
2025-05-01 09:30:00,33.2,34.03,33.11,33.72,1428109.0,32.9178,33.7407,32.8285,33.4333,1428109.0
2025-05-01 10:00:00,33.75,34.25,33.75,34.12,2156437.0,33.4631,33.9588,33.4631,33.8299,2156437.0
2025-05-01 11:00:00,34.12,34.14,33.69,33.7,1680944.0,33.8299,33.8498,33.4036,33.4135,1680944.0
2025-05-01 12:00:00,33.7,33.71,33.42,33.5,1098643.0,33.4135,33.4234,33.1359,33.2152,1098643.0
2025-05-01 13:00:00,33.5,33.75,33.48,33.62,1162870.0,33.2152,33.4631,33.1954,33.3342,1162870.0
2025-05-01 14:00:00,33.61,33.99,33.6,33.86,1650928.0,33.3243,33.701,33.3144,33.5722,1650928.0
2025-05-01 15:00:00,33.86,33.95,33.71,33.76,3228775.0,33.5722,33.6614,33.4234,33.473,3228775.0
2025-05-02 09:30:00,34.21,34.46,33.95,34.15,1612098.0,33.9192,34.1671,33.6614,33.8597,1612098.0
2025-05-02 10:00:00,34.15,34.4,33.81,34.34,1849402.0,33.8597,34.1076,33.5226,34.0481,1849402.0
2025-05-02 11:00:00,34.34,34.5,34.21,34.41,1136775.0,34.0481,34.2067,33.9192,34.1175,1136775.0
2025-05-02 12:00:00,34.4,34.64,34.36,34.41,1153393.0,34.1076,34.3455,34.0679,34.1175,1153393.0
2025-05-02 13:00:00,34.42,34.58,34.38,34.52,725919.0,34.1274,34.286,34.0877,34.2265,725919.0
2025-05-02 14:00:00,34.51,34.7,34.5,34.54,765754.0,34.2166,34.405,34.2067,34.2464,765754.0
2025-05-02 15:00:00,34.54,34.76,34.52,34.71,2344071.0,34.2464,34.4645,34.2265,34.4149,2344071.0
2025-05-05 09:30:00,33.91,34.24,33.81,33.99,1489196.0,33.6217,33.9489,33.5226,33.701,1489196.0
2025-05-05 10:00:00,34.0,34.22,33.75,34.15,2568922.0,33.711,33.9291,33.4631,33.8597,2568922.0
2025-05-05 11:00:00,34.14,34.18,33.97,34.16,1736585.0,33.8498,33.8894,33.6812,33.8696,1736585.0
2025-05-05 12:00:00,34.16,34.31,34.1,34.12,1375554.0,33.8696,34.0183,33.8101,33.8299,1375554.0
2025-05-05 13:00:00,34.12,34.15,33.98,34.02,1147763.0,33.8299,33.8597,33.6911,33.7308,1147763.0
2025-05-05 14:00:00,34.02,34.13,34.01,34.09,1288324.0,33.7308,33.8399,33.7209,33.8002,1288324.0
2025-05-05 15:00:00,34.09,34.13,33.72,33.77,3071077.0,33.8002,33.8399,33.4333,33.4829,3071077.0
2025-05-06 09:30:00,34.1,34.31,33.77,34.0,1015084.0,33.8101,34.0183,33.4829,33.711,1015084.0
2025-05-06 10:00:00,34.0,34.32,33.92,33.97,1071374.0,33.711,34.0282,33.6316,33.6812,1071374.0
2025-05-06 11:00:00,33.96,34.01,33.83,33.91,770006.0,33.6713,33.7209,33.5424,33.6217,770006.0
2025-05-06 12:00:00,33.91,34.22,33.67,33.7,1154432.0,33.6217,33.9291,33.3838,33.4135,1154432.0
2025-05-06 13:00:00,33.69,33.91,33.55,33.58,1279483.0,33.4036,33.6217,33.2648,33.2945,1279483.0
2025-05-06 14:00:00,33.57,33.81,33.43,33.8,2329757.0,33.2846,33.5226,33.1458,33.5127,2329757.0
2025-05-06 15:00:00,33.8,33.84,33.56,33.58,3584651.0,33.5127,33.5523,33.2747,33.2945,3584651.0
2025-05-07 09:30:00,33.56,33.74,33.29,33.6,831516.0,33.2747,33.4532,33.007,33.3144,831516.0
2025-05-07 10:00:00,33.59,33.69,33.41,33.46,1396927.0,33.3044,33.4036,33.126,33.1756,1396927.0
2025-05-07 11:00:00,33.45,33.68,33.44,33.63,1184656.0,33.1656,33.3937,33.1557,33.3441,1184656.0
2025-05-07 12:00:00,33.63,33.69,33.49,33.64,592460.0,33.3441,33.4036,33.2053,33.354,592460.0
2025-05-07 13:00:00,33.63,33.74,33.3,33.37,837565.0,33.3441,33.4532,33.0169,33.0863,837565.0
2025-05-07 14:00:00,33.37,33.68,33.23,33.61,1167024.0,33.0863,33.3937,32.9475,33.3243,1167024.0
2025-05-07 15:00:00,33.6,33.65,33.39,33.5,2208160.0,33.3144,33.3639,33.1061,33.2152,2208160.0
2025-05-08 09:30:00,34.0,34.59,33.91,34.5,1133001.0,33.711,34.2959,33.6217,34.2067,1133001.0
2025-05-08 10:00:00,34.5,34.62,34.15,34.27,1391219.0,34.2067,34.3257,33.8597,33.9787,1391219.0
2025-05-08 11:00:00,34.26,34.99,34.25,34.77,1378292.0,33.9688,34.6925,33.9588,34.4744,1378292.0
2025-05-08 12:00:00,34.77,34.87,34.69,34.75,1104185.0,34.4744,34.5736,34.3951,34.4546,1104185.0
2025-05-08 13:00:00,34.75,34.75,34.46,34.47,1244263.0,34.4546,34.4546,34.1671,34.177,1244263.0
2025-05-08 14:00:00,34.46,34.63,34.42,34.55,798619.0,34.1671,34.3356,34.1274,34.2563,798619.0
2025-05-08 15:00:00,34.55,34.67,34.23,34.32,2156204.0,34.2563,34.3753,33.939,34.0282,2156204.0
2025-05-09 09:30:00,34.76,34.98,34.52,34.69,486154.0,34.4645,34.6826,34.2265,34.3951,486154.0
2025-05-09 10:00:00,34.68,34.75,34.35,34.44,681253.0,34.3852,34.4546,34.058,34.1472,681253.0
2025-05-09 11:00:00,34.44,34.62,34.37,34.52,695090.0,34.1472,34.3257,34.0778,34.2265,695090.0
2025-05-09 12:00:00,34.53,34.54,34.39,34.51,346622.0,34.2365,34.2464,34.0976,34.2166,346622.0
2025-05-09 13:00:00,34.51,34.65,34.5,34.61,456344.0,34.2166,34.3554,34.2067,34.3158,456344.0
2025-05-09 14:00:00,34.61,34.66,34.56,34.62,434212.0,34.3158,34.3654,34.2662,34.3257,434212.0
2025-05-09 15:00:00,34.62,34.74,34.43,34.54,1338201.0,34.3257,34.4447,34.1373,34.2464,1338201.0
2025-05-12 09:30:00,35.95,36.87,35.95,36.3,2150551.0,35.6444,36.5566,35.6444,35.9914,2150551.0
2025-05-12 10:00:00,36.3,36.55,36.05,36.11,1100338.0,35.9914,36.2393,35.7435,35.803,1100338.0
2025-05-12 11:00:00,36.11,36.13,35.65,35.69,805322.0,35.803,35.8229,35.3469,35.3866,805322.0
2025-05-12 12:00:00,35.7,35.98,35.66,35.97,473101.0,35.3965,35.6741,35.3569,35.6642,473101.0
2025-05-12 13:00:00,35.97,36.02,35.83,35.88,701587.0,35.6642,35.7138,35.5254,35.575,701587.0
2025-05-12 14:00:00,35.88,35.91,35.73,35.86,479840.0,35.575,35.6047,35.4263,35.5551,479840.0
2025-05-12 15:00:00,35.87,35.94,35.75,35.84,1799575.0,35.5651,35.6345,35.4461,35.5353,1799575.0
2025-05-13 09:30:00,36.06,36.1,35.75,35.77,511059.0,35.7534,35.7931,35.4461,35.4659,511059.0
2025-05-13 10:00:00,35.77,36.1,35.77,35.82,1092258.0,35.4659,35.7931,35.4659,35.5155,1092258.0
2025-05-13 11:00:00,35.81,36.14,35.79,36.1,891157.0,35.5056,35.8328,35.4857,35.7931,891157.0
2025-05-13 12:00:00,36.11,36.18,36.02,36.09,428147.0,35.803,35.8724,35.7138,35.7832,428147.0
2025-05-13 13:00:00,36.09,36.35,36.08,36.14,700335.0,35.7832,36.041,35.7733,35.8328,700335.0
2025-05-13 14:00:00,36.14,36.43,36.1,36.41,842852.0,35.8328,36.1203,35.7931,36.1005,842852.0
2025-05-13 15:00:00,36.42,36.44,36.1,36.12,1391557.0,36.1104,36.1302,35.7931,35.8129,1391557.0
2025-05-14 09:30:00,35.7,36.08,35.65,36.0,1167130.0,35.3965,35.7733,35.3469,35.694,1167130.0
2025-05-14 10:00:00,36.0,36.11,35.86,36.07,1212330.0,35.694,35.803,35.5551,35.7634,1212330.0
2025-05-14 11:00:00,36.06,36.34,35.92,36.22,1216064.0,35.7534,36.0311,35.6146,35.9121,1216064.0
2025-05-14 12:00:00,36.22,36.27,36.02,36.05,482807.0,35.9121,35.9617,35.7138,35.7435,482807.0
2025-05-14 13:00:00,36.04,36.15,35.98,36.08,505991.0,35.7336,35.8427,35.6741,35.7733,505991.0
2025-05-14 14:00:00,36.08,36.14,35.9,36.04,721617.0,35.7733,35.8328,35.5948,35.7336,721617.0
2025-05-14 15:00:00,36.04,36.14,35.99,36.02,1343943.0,35.7336,35.8328,35.684,35.7138,1343943.0
2025-05-15 09:30:00,35.47,35.65,35.16,35.21,982369.0,35.1685,35.3469,34.8611,34.9107,982369.0
2025-05-15 10:00:00,35.22,35.31,34.99,35.14,1739350.0,34.9206,35.0098,34.6925,34.8413,1739350.0
2025-05-15 11:00:00,35.14,35.42,35.12,35.4,868232.0,34.8413,35.1189,34.8214,35.0991,868232.0
2025-05-15 12:00:00,35.39,35.49,35.37,35.48,482491.0,35.0891,35.1883,35.0693,35.1784,482491.0
2025-05-15 13:00:00,35.48,35.55,35.42,35.49,588118.0,35.1784,35.2478,35.1189,35.1883,588118.0
2025-05-15 14:00:00,35.49,35.65,35.44,35.63,731848.0,35.1883,35.3469,35.1387,35.3271,731848.0
2025-05-15 15:00:00,35.62,35.75,35.56,35.73,1421828.0,35.3172,35.4461,35.2577,35.4263,1421828.0
2025-05-16 09:30:00,35.67,35.8,35.38,35.47,1291078.0,35.3668,35.4957,35.0792,35.1685,1291078.0
2025-05-16 10:00:00,35.48,35.48,35.15,35.32,1168288.0,35.1784,35.1784,34.8512,35.0197,1168288.0
2025-05-16 11:00:00,35.32,35.42,35.19,35.26,843761.0,35.0197,35.1189,34.8908,34.9603,843761.0
2025-05-16 12:00:00,35.26,35.56,35.24,35.43,657384.0,34.9603,35.2577,34.9404,35.1288,657384.0
2025-05-16 13:00:00,35.43,35.58,35.38,35.56,498670.0,35.1288,35.2775,35.0792,35.2577,498670.0
2025-05-16 14:00:00,35.56,35.66,35.54,35.63,835997.0,35.2577,35.3569,35.2379,35.3271,835997.0
2025-05-16 15:00:00,35.62,35.81,35.62,35.77,2467124.0,35.3172,35.5056,35.3172,35.4659,2467124.0
2025-05-19 09:30:00,35.38,35.47,34.78,34.95,1179887.0,35.0792,35.1685,34.4843,34.6529,1179887.0
2025-05-19 10:00:00,34.95,35.12,34.89,35.02,1023795.0,34.6529,34.8214,34.5934,34.7223,1023795.0
2025-05-19 11:00:00,35.02,35.23,35.01,35.23,742657.0,34.7223,34.9305,34.7124,34.9305,742657.0
2025-05-19 12:00:00,35.23,35.24,35.01,35.15,676384.0,34.9305,34.9404,34.7124,34.8512,676384.0
2025-05-19 13:00:00,35.14,35.24,35.01,35.02,1148640.0,34.8413,34.9404,34.7124,34.7223,1148640.0
2025-05-19 14:00:00,35.02,35.1,34.94,35.0,671323.0,34.7223,34.8016,34.643,34.7025,671323.0
2025-05-19 15:00:00,35.0,35.13,34.89,35.1,1457000.0,34.7025,34.8314,34.5934,34.8016,1457000.0
2025-05-20 09:30:00,35.07,35.07,34.64,34.75,1594699.0,34.7719,34.7719,34.3455,34.4546,1594699.0
2025-05-20 10:00:00,34.74,34.96,34.69,34.73,1202954.0,34.4447,34.6628,34.3951,34.4348,1202954.0
2025-05-20 11:00:00,34.73,34.89,34.61,34.66,2243297.0,34.4348,34.5934,34.3158,34.3654,2243297.0
2025-05-20 12:00:00,34.65,34.75,34.54,34.73,904400.0,34.3554,34.4546,34.2464,34.4348,904400.0
2025-05-20 13:00:00,34.73,34.75,34.6,34.65,984563.0,34.4348,34.4546,34.3059,34.3554,984563.0
2025-05-20 14:00:00,34.65,34.65,34.39,34.5,852044.0,34.3554,34.3554,34.0976,34.2067,852044.0
2025-05-20 15:00:00,34.49,34.59,34.43,34.57,1959438.0,34.1968,34.2959,34.1373,34.2761,1959438.0
2025-05-21 09:30:00,34.33,34.47,34.19,34.39,590856.0,34.0382,34.177,33.8993,34.0976,590856.0
2025-05-21 10:00:00,34.39,34.52,34.23,34.32,1132739.0,34.0976,34.2265,33.939,34.0282,1132739.0
2025-05-21 11:00:00,34.32,34.43,34.2,34.38,885244.0,34.0282,34.1373,33.9093,34.0877,885244.0
2025-05-21 12:00:00,34.37,34.58,34.35,34.54,1229835.0,34.0778,34.286,34.058,34.2464,1229835.0
2025-05-21 13:00:00,34.54,34.62,34.17,34.26,1758348.0,34.2464,34.3257,33.8795,33.9688,1758348.0
2025-05-21 14:00:00,34.25,34.28,34.0,34.01,684233.0,33.9588,33.9886,33.711,33.7209,684233.0
2025-05-21 15:00:00,34.01,34.06,33.85,33.86,2015206.0,33.7209,33.7705,33.5622,33.5722,2015206.0
2025-05-22 09:30:00,33.58,33.59,33.18,33.26,892741.0,33.2945,33.3044,32.8979,32.9773,892741.0
2025-05-22 10:00:00,33.26,33.53,33.22,33.4,995078.0,32.9773,33.245,32.9376,33.1161,995078.0
2025-05-22 11:00:00,33.4,33.55,33.36,33.55,594141.0,33.1161,33.2648,33.0764,33.2648,594141.0
2025-05-22 12:00:00,33.55,33.76,33.54,33.64,934020.0,33.2648,33.473,33.2549,33.354,934020.0
2025-05-22 13:00:00,33.63,33.89,33.62,33.84,938674.0,33.3441,33.6019,33.3342,33.5523,938674.0
2025-05-22 14:00:00,33.84,33.94,33.79,33.82,1023032.0,33.5523,33.6515,33.5027,33.5325,1023032.0
2025-05-22 15:00:00,33.82,33.96,33.71,33.74,2960416.0,33.5325,33.6713,33.4234,33.4532,2960416.0
2025-05-23 09:30:00,33.12,33.56,33.1,33.47,692479.0,32.8384,33.2747,32.8186,33.1855,692479.0
2025-05-23 10:00:00,33.46,33.53,33.28,33.34,1332733.0,33.1756,33.245,32.9971,33.0566,1332733.0
2025-05-23 11:00:00,33.34,33.54,33.33,33.43,959331.0,33.0566,33.2549,33.0467,33.1458,959331.0
2025-05-23 12:00:00,33.43,33.51,33.37,33.45,742138.0,33.1458,33.2251,33.0863,33.1656,742138.0
2025-05-23 13:00:00,33.45,33.63,33.42,33.58,770067.0,33.1656,33.3441,33.1359,33.2945,770067.0
2025-05-23 14:00:00,33.58,33.72,33.54,33.64,846729.0,33.2945,33.4333,33.2549,33.354,846729.0
2025-05-23 15:00:00,33.64,33.76,33.56,33.66,1778582.0,33.354,33.473,33.2747,33.3739,1778582.0
2025-05-27 09:30:00,33.97,34.03,33.54,33.55,872466.0,33.6812,33.7407,33.2549,33.2648,872466.0
2025-05-27 10:00:00,33.55,33.77,33.48,33.7,1187149.0,33.2648,33.4829,33.1954,33.4135,1187149.0
2025-05-27 11:00:00,33.71,33.86,33.61,33.66,1657849.0,33.4234,33.5722,33.3243,33.3739,1657849.0
2025-05-27 12:00:00,33.66,33.92,33.64,33.84,1486103.0,33.3739,33.6316,33.354,33.5523,1486103.0
2025-05-27 13:00:00,33.84,34.04,33.83,34.03,1309560.0,33.5523,33.7506,33.5424,33.7407,1309560.0
2025-05-27 14:00:00,34.04,34.11,33.87,33.88,1164993.0,33.7506,33.82,33.5821,33.592,1164993.0
2025-05-27 15:00:00,33.88,34.02,33.84,33.93,3209582.0,33.592,33.7308,33.5523,33.6416,3209582.0
2025-05-28 09:30:00,34.32,34.36,33.76,33.88,797957.0,34.0282,34.0679,33.473,33.592,797957.0
2025-05-28 10:00:00,33.89,34.02,33.81,33.9,1046179.0,33.6019,33.7308,33.5226,33.6118,1046179.0
2025-05-28 11:00:00,33.9,33.92,33.69,33.77,846360.0,33.6118,33.6316,33.4036,33.4829,846360.0
2025-05-28 12:00:00,33.78,33.95,33.71,33.9,637483.0,33.4928,33.6614,33.4234,33.6118,637483.0
2025-05-28 13:00:00,33.9,33.98,33.83,33.9,598308.0,33.6118,33.6911,33.5424,33.6118,598308.0
2025-05-28 14:00:00,33.89,33.94,33.7,33.76,981658.0,33.6019,33.6515,33.4135,33.473,981658.0
2025-05-28 15:00:00,33.75,33.86,33.47,33.58,3043064.0,33.4631,33.5722,33.1855,33.2945,3043064.0
2025-05-29 09:30:00,33.82,33.88,33.57,33.65,568332.0,33.5325,33.592,33.2846,33.3639,568332.0
2025-05-29 10:00:00,33.64,33.68,33.41,33.59,717889.0,33.354,33.3937,33.126,33.3044,717889.0
2025-05-29 11:00:00,33.59,33.63,33.34,33.39,1075200.0,33.3044,33.3441,33.0566,33.1061,1075200.0
2025-05-29 12:00:00,33.39,33.56,33.33,33.55,611768.0,33.1061,33.2747,33.0467,33.2648,611768.0
2025-05-29 13:00:00,33.55,33.63,33.5,33.59,940415.0,33.2648,33.3441,33.2152,33.3044,940415.0
2025-05-29 14:00:00,33.59,33.69,33.55,33.61,1005624.0,33.3044,33.4036,33.2648,33.3243,1005624.0
2025-05-29 15:00:00,33.61,33.74,33.57,33.7,2412581.0,33.3243,33.4532,33.2846,33.4135,2412581.0
2025-05-30 09:30:00,33.4,33.5,32.95,33.02,1152592.0,33.1161,33.2152,32.6699,32.7393,1152592.0
2025-05-30 10:00:00,33.03,33.27,33.03,33.14,858308.0,32.7492,32.9872,32.7492,32.8583,858308.0
2025-05-30 11:00:00,33.15,33.25,32.99,33.0,1031203.0,32.8682,32.9673,32.7095,32.7195,1031203.0
2025-05-30 12:00:00,33.0,33.1,32.84,32.9,950325.0,32.7195,32.8186,32.5608,32.6203,950325.0
2025-05-30 13:00:00,32.89,33.12,32.87,33.01,677182.0,32.6104,32.8384,32.5906,32.7294,677182.0
2025-05-30 14:00:00,33.01,33.18,33.01,33.12,1068586.0,32.7294,32.8979,32.7294,32.8384,1068586.0
2025-05-30 15:00:00,33.13,33.23,33.01,33.05,3098240.0,32.8484,32.9475,32.7294,32.769,3098240.0
2025-06-02 09:30:00,33.74,33.83,32.91,33.14,1285743.0,33.4532,33.5424,32.6302,32.8583,1285743.0
2025-06-02 10:00:00,33.13,33.48,32.97,33.38,1620163.0,32.8484,33.1954,32.6897,33.0962,1620163.0
2025-06-02 11:00:00,33.39,33.43,33.23,33.34,950110.0,33.1061,33.1458,32.9475,33.0566,950110.0
2025-06-02 12:00:00,33.35,33.43,33.29,33.39,969911.0,33.0665,33.1458,33.007,33.1061,969911.0
2025-06-02 13:00:00,33.39,33.42,33.24,33.3,591989.0,33.1061,33.1359,32.9574,33.0169,591989.0
2025-06-02 14:00:00,33.29,33.31,33.08,33.3,885302.0,33.007,33.0268,32.7988,33.0169,885302.0
2025-06-02 15:00:00,33.3,33.4,33.28,33.33,2390350.0,33.0169,33.1161,32.9971,33.0467,2390350.0
2025-06-03 09:30:00,33.4,33.4,32.83,33.24,1233908.0,33.1161,33.1161,32.5509,32.9574,1233908.0
2025-06-03 10:00:00,33.25,33.96,33.25,33.93,1909197.0,32.9673,33.6713,32.9673,33.6416,1909197.0
2025-06-03 11:00:00,33.93,34.33,33.93,34.29,1442938.0,33.6416,34.0382,33.6416,33.9985,1442938.0
2025-06-03 12:00:00,34.29,34.35,34.19,34.27,1407488.0,33.9985,34.058,33.8993,33.9787,1407488.0
2025-06-03 13:00:00,34.27,34.32,34.12,34.15,867077.0,33.9787,34.0282,33.8299,33.8597,867077.0
2025-06-03 14:00:00,34.16,34.37,34.09,34.25,1610748.0,33.8696,34.0778,33.8002,33.9588,1610748.0
2025-06-03 15:00:00,34.25,34.29,34.04,34.1,3377001.0,33.9588,33.9985,33.7506,33.8101,3377001.0
2025-06-04 09:30:00,33.88,34.09,33.69,33.94,806785.0,33.88,34.09,33.69,33.94,806785.0
2025-06-04 10:00:00,33.93,34.21,33.71,33.73,1585550.0,33.93,34.21,33.71,33.73,1585550.0
2025-06-04 11:00:00,33.73,33.79,33.2,33.22,1977118.0,33.73,33.79,33.2,33.22,1977118.0
2025-06-04 12:00:00,33.22,33.31,33.13,33.22,1210921.0,33.22,33.31,33.13,33.22,1210921.0
2025-06-04 13:00:00,33.22,33.31,33.17,33.19,836967.0,33.22,33.31,33.17,33.19,836967.0
2025-06-04 14:00:00,33.19,33.34,33.14,33.3,1519883.0,33.19,33.34,33.14,33.3,1519883.0
2025-06-04 15:00:00,33.3,33.35,33.23,33.23,2325317.0,33.3,33.35,33.23,33.23,2325317.0
2025-06-05 09:30:00,33.45,33.52,33.08,33.16,1004146.0,33.45,33.52,33.08,33.16,1004146.0
2025-06-05 10:00:00,33.16,33.37,33.05,33.27,1234769.0,33.16,33.37,33.05,33.27,1234769.0
2025-06-05 11:00:00,33.27,33.48,33.23,33.47,1308889.0,33.27,33.48,33.23,33.47,1308889.0
2025-06-05 12:00:00,33.47,33.5,33.34,33.38,728885.0,33.47,33.5,33.34,33.38,728885.0
2025-06-05 13:00:00,33.38,33.49,33.33,33.45,758772.0,33.38,33.49,33.33,33.45,758772.0
2025-06-05 14:00:00,33.45,33.46,33.21,33.29,799344.0,33.45,33.46,33.21,33.29,799344.0
2025-06-05 15:00:00,33.29,33.32,33.04,33.09,2424564.0,33.29,33.32,33.04,33.09,2424564.0
2025-06-06 09:30:00,33.49,34.06,33.38,33.94,905973.0,33.49,34.06,33.38,33.94,905973.0
2025-06-06 10:00:00,33.93,34.03,33.78,33.94,1049499.0,33.93,34.03,33.78,33.94,1049499.0
2025-06-06 11:00:00,33.93,34.02,33.77,33.93,927226.0,33.93,34.02,33.77,33.93,927226.0
2025-06-06 12:00:00,33.92,33.95,33.71,33.73,1016332.0,33.92,33.95,33.71,33.73,1016332.0
2025-06-06 13:00:00,33.74,33.78,33.68,33.72,614818.0,33.74,33.78,33.68,33.72,614818.0
2025-06-06 14:00:00,33.72,33.83,33.71,33.83,648156.0,33.72,33.83,33.71,33.83,648156.0
2025-06-06 15:00:00,33.82,33.89,33.78,33.86,2042345.0,33.82,33.89,33.78,33.86,2042345.0
2025-06-09 09:30:00,34.12,34.33,33.91,34.19,797244.0,34.12,34.33,33.91,34.19,797244.0
2025-06-09 10:00:00,34.18,34.5,34.17,34.29,1206602.0,34.18,34.5,34.17,34.29,1206602.0
2025-06-09 11:00:00,34.29,34.33,34.11,34.19,937375.0,34.29,34.33,34.11,34.19,937375.0
2025-06-09 12:00:00,34.18,34.38,34.16,34.38,956331.0,34.18,34.38,34.16,34.38,956331.0
2025-06-09 13:00:00,34.38,34.52,34.36,34.41,945528.0,34.38,34.52,34.36,34.41,945528.0
2025-06-09 14:00:00,34.41,34.46,34.37,34.43,804238.0,34.41,34.46,34.37,34.43,804238.0
2025-06-09 15:00:00,34.43,34.44,34.09,34.1,2067162.0,34.43,34.44,34.09,34.1,2067162.0
2025-06-10 09:30:00,34.54,35.02,34.35,34.97,1083248.0,34.54,35.02,34.35,34.97,1083248.0
2025-06-10 10:00:00,34.97,35.6,34.95,35.49,1599461.0,34.97,35.6,34.95,35.49,1599461.0
2025-06-10 11:00:00,35.5,35.77,35.43,35.66,1650975.0,35.5,35.77,35.43,35.66,1650975.0
2025-06-10 12:00:00,35.66,35.78,35.6,35.64,1135957.0,35.66,35.78,35.6,35.64,1135957.0
2025-06-10 13:00:00,35.64,35.71,35.56,35.59,996199.0,35.64,35.71,35.56,35.59,996199.0
2025-06-10 14:00:00,35.59,35.59,35.23,35.33,1434792.0,35.59,35.59,35.23,35.33,1434792.0
2025-06-10 15:00:00,35.33,35.54,35.28,35.51,3424599.0,35.33,35.54,35.28,35.51,3424599.0
2025-06-11 09:30:00,35.65,35.78,35.15,35.33,2121372.0,35.65,35.78,35.15,35.33,2121372.0
2025-06-11 10:00:00,35.34,35.55,35.26,35.45,1346734.0,35.34,35.55,35.26,35.45,1346734.0
2025-06-11 11:00:00,35.45,35.54,35.37,35.41,949503.0,35.45,35.54,35.37,35.41,949503.0
2025-06-11 12:00:00,35.41,35.45,35.28,35.37,675351.0,35.41,35.45,35.28,35.37,675351.0
2025-06-11 13:00:00,35.38,35.5,35.37,35.43,734288.0,35.38,35.5,35.37,35.43,734288.0
2025-06-11 14:00:00,35.43,35.95,35.35,35.76,1689201.0,35.43,35.95,35.35,35.76,1689201.0
2025-06-11 15:00:00,35.77,35.79,35.57,35.68,2479590.0,35.77,35.79,35.57,35.68,2479590.0
2025-06-12 09:30:00,35.25,35.61,34.92,35.52,1757102.0,35.25,35.61,34.92,35.52,1757102.0
2025-06-12 10:00:00,35.51,35.64,35.38,35.41,967116.0,35.51,35.64,35.38,35.41,967116.0
2025-06-12 11:00:00,35.41,35.61,35.36,35.61,810219.0,35.41,35.61,35.36,35.61,810219.0
2025-06-12 12:00:00,35.61,35.62,35.49,35.59,843962.0,35.61,35.62,35.49,35.59,843962.0
2025-06-12 13:00:00,35.59,35.7,35.58,35.65,482988.0,35.59,35.7,35.58,35.65,482988.0
2025-06-12 14:00:00,35.65,35.67,35.52,35.62,727581.0,35.65,35.67,35.52,35.62,727581.0
2025-06-12 15:00:00,35.61,35.65,35.51,35.63,1730760.0,35.61,35.65,35.51,35.63,1730760.0
2025-06-13 09:30:00,36.21,36.44,35.57,35.57,1700472.0,36.21,36.44,35.57,35.57,1700472.0
2025-06-13 10:00:00,35.59,36.14,35.59,35.87,1944055.0,35.59,36.14,35.59,35.87,1944055.0
2025-06-13 11:00:00,35.88,36.15,35.78,36.06,1235488.0,35.88,36.15,35.78,36.06,1235488.0
2025-06-13 12:00:00,36.05,36.05,35.78,35.96,636785.0,36.05,36.05,35.78,35.96,636785.0
2025-06-13 13:00:00,35.95,36.09,35.89,36.02,860348.0,35.95,36.09,35.89,36.02,860348.0
2025-06-13 14:00:00,36.01,36.21,35.93,36.2,1090134.0,36.01,36.21,35.93,36.2,1090134.0
2025-06-13 15:00:00,36.2,36.32,36.06,36.3,3311528.0,36.2,36.32,36.06,36.3,3311528.0
2025-06-16 09:30:00,36.14,36.41,35.67,35.7,1486835.0,36.14,36.41,35.67,35.7,1486835.0
2025-06-16 10:00:00,35.7,36.07,35.57,35.89,2216815.0,35.7,36.07,35.57,35.89,2216815.0
2025-06-16 11:00:00,35.89,35.91,35.72,35.8,1258719.0,35.89,35.91,35.72,35.8,1258719.0
2025-06-16 12:00:00,35.8,36.0,35.73,35.97,1264656.0,35.8,36.0,35.73,35.97,1264656.0
2025-06-16 13:00:00,35.96,36.07,35.94,35.97,875592.0,35.96,36.07,35.94,35.97,875592.0
2025-06-16 14:00:00,35.96,36.03,35.84,35.88,841576.0,35.96,36.03,35.84,35.88,841576.0
2025-06-16 15:00:00,35.88,35.96,35.81,35.91,2220390.0,35.88,35.96,35.81,35.91,2220390.0
2025-06-17 09:30:00,36.22,36.6,35.85,36.49,1223065.0,36.22,36.6,35.85,36.49,1223065.0
2025-06-17 10:00:00,36.49,36.6,36.31,36.34,1645318.0,36.49,36.6,36.31,36.34,1645318.0
2025-06-17 11:00:00,36.34,36.54,36.18,36.27,973304.0,36.34,36.54,36.18,36.27,973304.0
2025-06-17 12:00:00,36.26,36.36,36.13,36.16,919399.0,36.26,36.36,36.13,36.16,919399.0
2025-06-17 13:00:00,36.15,36.36,36.12,36.13,932246.0,36.15,36.36,36.12,36.13,932246.0
2025-06-17 14:00:00,36.13,36.32,36.09,36.27,740572.0,36.13,36.32,36.09,36.27,740572.0
2025-06-17 15:00:00,36.27,36.27,36.03,36.08,2375512.0,36.27,36.27,36.03,36.08,2375512.0
2025-06-18 09:30:00,36.1,36.44,35.99,36.38,1067371.0,36.1,36.44,35.99,36.38,1067371.0
2025-06-18 10:00:00,36.37,36.4,35.82,35.95,2287937.0,36.37,36.4,35.82,35.95,2287937.0
2025-06-18 11:00:00,35.95,36.11,35.85,36.05,1150187.0,35.95,36.11,35.85,36.05,1150187.0
2025-06-18 12:00:00,36.06,36.11,35.94,36.02,579642.0,36.06,36.11,35.94,36.02,579642.0
2025-06-18 13:00:00,36.02,36.11,36.0,36.04,707968.0,36.02,36.11,36.0,36.04,707968.0
2025-06-18 14:00:00,36.05,36.27,35.96,35.98,1024946.0,36.05,36.27,35.96,35.98,1024946.0
2025-06-18 15:00:00,35.98,36.05,35.82,35.85,3103259.0,35.98,36.05,35.82,35.85,3103259.0
2025-06-20 09:30:00,35.94,36.07,35.74,35.95,2418608.0,35.94,36.07,35.74,35.95,2418608.0
2025-06-20 10:00:00,35.95,36.04,35.7,35.72,943449.0,35.95,36.04,35.7,35.72,943449.0
2025-06-20 11:00:00,35.72,35.76,35.59,35.7,757913.0,35.72,35.76,35.59,35.7,757913.0
2025-06-20 12:00:00,35.69,35.73,35.55,35.59,656205.0,35.69,35.73,35.55,35.59,656205.0
2025-06-20 13:00:00,35.59,35.69,35.52,35.54,801591.0,35.59,35.69,35.52,35.54,801591.0
2025-06-20 14:00:00,35.54,35.62,35.49,35.55,685011.0,35.54,35.62,35.49,35.55,685011.0
2025-06-20 15:00:00,35.55,35.99,35.55,35.83,3901032.0,35.55,35.99,35.55,35.83,3901032.0